Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
High 
Price 
High     
Price Date
Current
Price  
(%)     
ChangeĀ  
500290 MRF Automobiles 22057.32 13.45 55924.95 12-Jan-2017 52051.10 0.08
500530 Bosch Automobiles 66738.05 47.85 27989.25 20-Mar-2015 21108.60 -0.69
505200 Eicher Motors Automobiles 62146.99 46.46 26601.95 29-Sep-2016 22900.00 0.24
500387 Shree Cement Construction & Infrastructure 54265.25 48.22 18519.00 03-Oct-2016 15779.85 1.30
532827 Page Industries Textiles & Apparels 16106.14 65.53 17351.15 24-Oct-2016 14350.10 -0.62
523395 3M India Diversified 13816.55 61.97 15200.00 26-Jul-2016 12338.40 0.60
517174 Honeywell Automation Capital Goods & Industrial Consumables 8257.98 57.51 10167.05 17-May-2016 9340.00 0.00
502219 Borosil Glass Works Miscellaneous 1609.38 31.26 8702.60 25-Oct-2016 6955.00 -0.17
526612 Blue Dart Express Miscellaneous 10596.42 59.73 7900.00 23-Oct-2015 4489.10 0.52
500790 Nestle FMCG 56844.30 60.32 7499.95 10-Mar-2015 5900.00 0.07
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 3456.55 18.87 7499.00 15-Apr-2015 4804.00 2.19
533023 Wabco India Automobiles 10091.32 43.89 7449.00 19-Aug-2015 5260.75 -1.12
500459 P&G Hygiene FMCG 22521.10 49.19 7435.00 17-Mar-2015 6980.00 0.61
500676 Glaxo.Cons. Health FMCG 21167.39 32.23 6800.00 23-Dec-2015 5000.10 -0.66
517506 TTK Prestige Consumer Durables 6976.96 58.92 6550.00 02-Nov-2016 5980.00 -0.23
500488 Abbott India Healthcare 9405.37 33.78 6152.95 18-Sep-2015 4430.00 0.09
532500 Maruti Suzuki Automobiles 172617.61 28.59 5972.00 01-Nov-2016 5723.85 0.17
507815 Gillette India FMCG 13756.01 58.64 5649.95 05-Aug-2015 4201.00 -0.49
523204 Aban Offshore Oil and Gas 1483.65 4.21 5555.00 20-Nov-2007 257.30 1.22
505790 FAG Bearings India Capital Goods & Industrial Consumables 6384.69 32.85 4998.00 15-Nov-2016 3874.95 0.85
532835 ICRA Miscellaneous 4070.00 55.11 4992.85 10-Apr-2015 4070.00 0.00
500033 Force Motors Automobiles 5822.72 28.69 4839.00 27-Oct-2016 4385.00 -0.77
500674 Sanofi India Healthcare 9578.21 32.03 4770.00 04-Jul-2016 4157.00 -0.05
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 4389.71 23.03 4698.50 06-Oct-2016 3914.30 0.46
508486 Hawkins Cookers Consumer Durables 1393.50 33.83 4650.00 02-Feb-2015 2640.00 0.18
506285 Bayer CropScience Chemicals & Fertilizers 14459.96 43.27 4627.00 03-Oct-2016 4090.00 0.00
502175 Saurashtra Cement Construction & Infrastructure 437.98 8.72 4600.00 02-Apr-1992 63.00 -0.47
532466 Oracle Finl. Service IT&ITES 27823.43 23.60 4446.60 19-Aug-2015 3255.00 -0.49
500124 Dr. Reddys Lab Healthcare 48715.48 51.10 4382.95 20-Oct-2015 2927.95 -0.39
509243 TVS Srichakra Automobiles 2444.25 12.56 4247.00 30-Sep-2016 3215.00 0.72
505242 Dynamatic Tech Capital Goods & Industrial Consumables 1916.51 72.98 4225.00 01-Apr-2015 3028.90 0.22
532538 Ultratech Cement Construction & Infrastructure 94835.87 36.96 4130.00 08-Sep-2016 3511.00 1.62
532432 United Spirits FMCG 29731.15 187.82 4080.00 05-Mar-2015 2073.85 1.37
503960 Bharat Bijlee Capital Goods & Industrial Consumables 509.29 31.04 4068.00 07-Jan-2008 923.00 2.42
500660 Glaxosmithkline Phar Healthcare 23295.45 65.25 3850.00 31-Mar-2016 2742.00 -0.30
524084 Monsanto India Chemicals & Fertilizers 3889.12 31.79 3755.95 02-Feb-2015 2252.75 -0.01
500182 Hero MotoCorp Automobiles 62062.11 17.75 3739.90 08-Sep-2016 3090.00 -0.58
500825 Britannia Inds FMCG 37297.45 45.73 3575.00 15-Sep-2016 3110.25 0.07
500730 NOCIL Chemicals & Fertilizers 1257.95 11.24 3500.00 02-Apr-1992 77.20 0.39
532978 Bajaj Finserv BFSI 50219.60 371.91 3479.10 01-Nov-2016 3120.00 -1.14
532430 BF Utilities Power 1443.61 207.98 3395.00 27-Nov-2006 377.60 -1.47
500490 Bajaj Hold & Invest BFSI 20971.59 23.69 3325.00 17-May-2006 1884.95 0.03
532642 JSW Holdings BFSI 1629.59 49.39 3322.45 08-Jan-2008 1468.15 0.00
523445 Reliance Indl. Infra Construction & Infrastructure 607.47 51.01 3202.25 31-Oct-2007 400.60 -0.42
532977 Bajaj Auto Automobiles 78011.90 20.50 3122.00 09-Sep-2016 2707.70 0.44
517562 Trigyn Technologies IT&ITES 325.20 385.31 3101.95 08-Mar-2000 106.50 -2.61
526881 63 Moons Tech. IT&ITES 363.10 3.76 3048.00 29-Jun-2007 81.20 3.05
532443 Cera Sanitaryware Construction & Infrastructure 2659.70 27.57 2952.05 15-Apr-2015 2069.95 1.22
532504 Navin Fluorine Intl Chemicals & Fertilizers 2764.23 21.41 2947.70 11-Jan-2017 2893.65 2.50
500111 Reliance Capital BFSI 11751.21 11.33 2925.00 15-Jan-2008 462.30 -0.61
513377 MMTC Miscellaneous 6785.00 148.53 2846.57 12-Nov-2007 67.65 -0.29
532540 TCS IT&ITES 451287.12 19.23 2834.00 07-Oct-2014 2280.80 -0.41
533302 Kalyani Investment BFSI 514.60 25.55 2799.00 01-Jun-2015 1175.30 -0.30
500680 Pfizer Healthcare 8200.51 26.14 2724.00 22-Sep-2015 1800.00 0.42
532498 Shriram City Union BFSI 13344.29 21.66 2650.00 30-Oct-2016 1984.40 -1.94
506820 Astrazeneca Pharma I Healthcare 2447.75 118.90 2649.00 12-Apr-2012 971.90 -0.74
500390 Reliance Infra Power 13643.92 7.13 2631.70 10-Jan-2008 516.25 -0.49
500123 Elantas Beck India Chemicals & Fertilizers 1403.60 26.70 2599.95 25-Apr-2012 1765.30 -0.29
500183 Himachal Fut. Commns Telecom 1638.46 272.62 2552.90 08-Mar-2000 13.15 -0.53
509966 VST Industries FMCG 3814.15 22.80 2525.00 14-Sep-2016 2448.00 -0.89
500303 Aditya Birla Nuvo Diversified 16710.14 11.90 2502.00 10-Jan-2008 1296.00 1.01
500092 CRISIL Miscellaneous 15436.26 63.69 2490.00 05-Oct-2016 2160.00 -0.18
500027 Atul Chemicals & Fertilizers 6664.69 23.27 2489.10 21-Oct-2016 2268.00 0.94
519588 DFM Foods FMCG 2072.00 81.64 2433.30 17-Jun-2016 2078.00 0.31
500408 Tata Elxsi IT&ITES 4738.15 28.54 2396.00 02-Feb-2016 1493.00 -1.88
540025 Advanced Enzyme - 4003.50 191.61 2377.00 25-Oct-2016 1767.75 -1.42
530943 Sri Adhikari Brother Media 1021.78 123.24 2350.00 24-Feb-2000 292.50 0.03
500041 Banna Amman Sugars Agriculture and allied activities 2337.82 15.82 2242.25 28-Jun-2016 2040.65 -0.14
532189 Ind Tourism Dev Corp Travel & Hospitality 2391.68 94.35 2217.55 28-Jan-2013 283.75 1.76
500266 Maharashtra Scooters Automobiles 1831.37 30.50 2170.00 17-Oct-2016 1604.05 0.10
532300 Wockhardt Healthcare 7578.62 29.22 2166.05 12-Mar-2013 686.50 0.14
532331 Ajanta Pharma Healthcare 15603.29 33.93 2150.00 28-Oct-2016 1776.00 0.17
505355 NESCO Construction & Infrastructure 2881.81 18.50 2150.00 04-Jan-2017 2050.00 0.24
500257 Lupin Healthcare 66756.69 19.50 2127.00 06-Oct-2015 1470.00 -0.58
505163 ZF Steering Gear (I) Automobiles 1163.38 25.73 2118.00 05-Aug-2015 1290.00 0.61
500302 Piramal Enterprises Healthcare 31647.21 25.18 2095.00 22-Aug-2016 1793.95 -2.18
533309 Dalmia Bharat Miscellaneous 15940.81 207.83 2090.00 02-Nov-2016 1792.05 -0.05
531266 VST Tillers Tractors Automobiles 1585.35 21.23 2035.00 22-Jul-2016 1850.00 0.82
532511 Excel Crop Care Chemicals & Fertilizers 1915.03 26.82 2009.00 01-Nov-2016 1750.00 0.57
533155 Jubilant FoodWorks FMCG 5844.08 57.42 1984.00 17-Jul-2015 870.85 -1.73
503806 SRF Textiles & Apparels 9586.35 24.80 1969.50 05-Oct-2016 1684.00 0.87
531344 Container Corp Transport 23064.47 33.75 1944.00 01-Jun-2015 1176.25 -0.57
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1008.93 16.59 1940.00 13-Nov-2007 1014.00 1.68
535648 Just Dial - 2518.13 19.24 1894.70 05-Aug-2014 364.50 0.61
500510 Larsen & Toubro Construction & Infrastructure 134818.45 20.16 1892.95 04-Mar-2015 1434.90 -0.73
511196 Can Fin Homes BFSI 4508.67 21.28 1887.00 18-Oct-2016 1695.25 0.09
539523 Alkem Laboratories - 19745.56 25.50 1852.95 29-Sep-2016 1644.45 -0.42
500048 BEML Capital Goods & Industrial Consumables 4882.61 143.69 1849.95 05-Dec-2007 1172.10 -0.03
523385 Nilkamal Chemicals & Fertilizers 2227.04 20.09 1840.05 20-Oct-2016 1483.90 -0.57
534804 Credit Analysis Miscellaneous 4194.51 32.20 1808.00 10-Apr-2015 1400.00 -1.74
532927 eClerx Services Ltd IT&ITES 6052.43 16.94 1775.00 30-Aug-2016 1478.00 -0.17
500410 ACC Construction & Infrastructure 25569.11 38.94 1774.80 02-Mar-2015 1359.00 -0.19
500420 Torrent Pharma Healthcare 22147.87 26.21 1767.80 25-Aug-2016 1306.50 -0.18
522064 Honda Siel Power Capital Goods & Industrial Consumables 1563.86 25.30 1750.00 07-Nov-2016 1538.05 -0.24
523398 Johnson Controls Consumer Durables 3950.84 50.76 1744.90 22-Jun-2015 1453.00 0.00
500710 Akzo Nobel India Consumer Durables 6461.52 29.15 1740.00 31-Aug-2016 1388.00 0.23
532424 Godrej Consumer Prod FMCG 53407.91 68.70 1710.00 16-Sep-2016 1562.10 -0.38
532163 Saregama India Media 414.36 79.08 1701.52 03-Mar-2000 238.50 0.17
504112 NELCO Telecom 191.56 79.49 1700.00 24-Mar-1992 83.80 -0.18
503811 Siyaram Silk Mills Textiles & Apparels 1326.47 14.78 1690.00 01-Nov-2016 1404.15 -0.77
505192 SML Isuzu Automobiles 1769.16 26.58 1670.00 08-Apr-2015 1218.00 -0.37
500002 ABB India Capital Goods & Industrial Consumables 24441.51 68.11 1670.00 19-Nov-2007 1140.05 -1.16
500163 Godfrey Phillips FMCG 5461.44 52.74 1660.25 03-Dec-2015 1050.80 0.04
526586 Wim Plast Chemicals & Fertilizers 1946.82 39.21 1660.00 08-Nov-2016 1598.00 -1.47
517385 Symphony Consumer Durables 8372.80 50.85 1635.00 21-Apr-2015 1198.00 0.10
500325 Reliance Industries Oil and Gas 335330.19 10.96 1626.05 15-Jan-2008 1036.60 0.28
534091 Multi Commodity Exch BFSI 6169.53 46.92 1617.00 13-Nov-2012 1212.10 0.19
500049 Bharat Electronics Capital Goods & Industrial Consumables 35770.80 24.17 1568.90 12-Jan-2017 1487.95 -0.17
500550 Siemens Capital Goods & Industrial Consumables 42084.51 14.57 1558.00 06-Aug-2015 1169.00 -1.08
500472 SKF India Capital Goods & Industrial Consumables 6730.25 29.26 1550.00 02-Nov-2016 1289.65 1.05
508869 Apollo Hospital Ent. Healthcare 16425.81 47.05 1544.00 02-Mar-2016 1172.00 -0.73
539276 Kaya Ltd. Retail 1032.22 0.00 1540.00 14-Aug-2015 788.55 -0.62
523704 Mastek IT&ITES 452.03 26.39 1537.25 23-Feb-2000 193.20 -0.21
532268 Accelya Kale Solut. IT&ITES 2229.09 25.02 1525.00 10-Nov-2016 1493.40 0.00
532768 Fiem Inds Automobiles 1557.53 25.68 1509.95 19-Oct-2016 1189.00 0.46
500520 Mahindra & Mahindra Automobiles 75944.02 21.64 1508.80 09-Aug-2016 1204.45 -0.54
500042 BASF India Chemicals & Fertilizers 4910.97 0.00 1497.60 20-Jan-2015 1135.05 0.04
533228 Bharat Financial Inc BFSI 9368.10 17.17 1490.70 28-Sep-2010 680.20 0.16
532689 PVR Media 6038.39 67.32 1489.50 18-Jan-2017 1317.50 1.98
500010 HDFC BFSI 196765.02 25.15 1463.25 07-Sep-2016 1237.75 -0.29
532648 Yes Bank BFSI 57006.55 19.58 1450.00 07-Sep-2016 1373.00 1.92
512237 Jai Corp Chemicals & Fertilizers 1284.84 30.21 1450.00 10-Jan-2008 71.00 -1.39
504058 Indo-National Automobiles 374.98 20.39 1447.00 11-Aug-2015 1003.00 0.31
535602 Sharda Motor Inds. - 687.19 15.72 1438.00 22-Aug-2016 1145.00 -0.92
532683 AIA Engineering Capital Goods & Industrial Consumables 13109.12 27.97 1436.55 12-Jan-2017 1393.60 0.27
500672 Novartis Healthcare 2208.65 29.31 1436.35 06-Dec-1999 682.40 -1.25
500407 Swaraj Engines Capital Goods & Industrial Consumables 1701.83 29.21 1431.00 16-Dec-2016 1333.40 -2.69
532486 Pokarna Construction & Infrastructure 781.33 63.34 1425.00 04-Aug-2015 1250.00 -0.80
500878 CEAT Automobiles 4812.15 11.51 1422.00 06-Oct-2016 1183.15 -0.55
532531 Strides Shasun Healthcare 10011.97 60.00 1412.45 23-Nov-2015 1127.00 0.60
539448 Interglobe Aviation - 32584.57 16.56 1395.50 01-Jan-2016 922.35 2.32
532488 Divis Lab Healthcare 19417.70 17.74 1380.00 16-Sep-2016 720.00 -1.57
532617 Jet Airways (I) Transport 4629.66 4.30 1379.00 26-Apr-2005 412.20 1.14
531162 Emami FMCG 22699.03 68.41 1367.90 05-Aug-2015 996.85 -0.32
500493 Bharat Forge Capital Goods & Industrial Consumables 21933.88 37.84 1362.90 06-Apr-2015 944.00 0.19
523618 Dredging Corp Transport 1268.82 35.94 1356.10 15-Nov-2007 456.00 0.63
511218 Shriram Trans. Fin BFSI 21392.77 16.70 1325.00 01-Aug-2016 927.00 -1.69
532200 State Bank Of Mysore BFSI 2611.45 0.00 1319.35 04-Jan-2008 542.50 -0.26
500180 HDFC Bank BFSI 315550.38 23.50 1318.20 23-Sep-2016 1243.50 0.70
500411 Thermax Capital Goods & Industrial Consumables 9915.00 34.93 1315.00 11-Mar-2015 825.00 -0.85
532313 Mahindra Life. Dev Construction & Infrastructure 1506.71 18.54 1300.00 18-May-2006 363.00 -1.12
504008 EMCO Capital Goods & Industrial Consumables 200.96 0.00 1300.00 27-Feb-1992 32.05 8.09
533121 SQS India BFSI IT&ITES 753.27 25.11 1290.00 08-Jan-2016 710.00 0.62
502355 Balkrishna Inds. Automobiles 11186.78 16.38 1280.00 02-Dec-2016 1140.00 -1.50
539524 Dr Lal Pathlabs - 9065.01 49.97 1278.55 21-Nov-2016 1098.55 0.66
500209 Infosys IT&ITES 220173.62 16.13 1278.00 03-Jun-2016 950.00 -0.89
500040 Century Textile &Ind Construction & Infrastructure 9078.62 222.62 1275.00 07-Jan-2008 824.00 1.38
524019 Kingfa Science Chemicals & Fertilizers 869.36 54.80 1270.00 19-Oct-2016 860.00 0.02
532296 Glenmark Pharma Healthcare 25104.50 13.64 1261.95 21-Aug-2015 891.75 0.23
532187 Indusind Bank BFSI 72926.81 26.65 1255.30 07-Sep-2016 1227.95 0.68
500480 Cummins India Capital Goods & Industrial Consumables 23038.09 31.97 1246.70 07-Aug-2015 829.40 -0.20
511243 Chola. Invest & Fin. BFSI 15344.53 22.75 1243.90 06-Oct-2016 996.45 1.48
539807 Infibeam Incorporpn. - 6140.70 0.00 1240.00 28-Nov-2016 1170.30 1.74
500820 Asian Paints Consumer Durables 92087.78 52.88 1230.00 13-Oct-2016 968.95 0.93
532478 United Breweries FMCG 21346.75 71.71 1225.00 17-Apr-2015 812.05 0.58
532868 DLF Construction & Infrastructure 23584.40 22.60 1225.00 15-Jan-2008 132.95 0.57
502137 Deccan Cements Construction & Infrastructure 702.27 17.11 1220.00 02-Nov-2016 1001.80 -0.09
539658 TeamLease Services - 1510.93 62.21 1207.70 16-Feb-2016 872.25 -1.30
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 598.46 0.00 1204.89 07-Nov-2007 157.50 0.19
513010 Tata Sponge Iron Metals & Mining 956.88 21.44 1203.55 25-Jul-2014 616.55 -0.77
524715 Sun Pharma Inds. Healthcare 155044.14 0.00 1200.70 07-Apr-2015 643.70 -0.08
500238 Whirlpool Of India Consumer Durables 11733.11 40.06 1192.00 21-Oct-2016 920.00 -0.52
532938 Capital First BFSI 5927.42 33.29 1190.00 07-Feb-2008 612.75 0.67
506390 Clariant Chem.(India Chemicals & Fertilizers 1670.89 49.42 1185.00 15-Jan-2015 728.50 0.64
500034 Bajaj Finance BFSI 50720.28 32.61 1180.00 08-Sep-2016 923.00 -0.28
532784 Sobha Construction & Infrastructure 2574.67 19.79 1179.00 20-Dec-2006 264.00 0.55
505854 TRF Capital Goods & Industrial Consumables 230.82 0.00 1175.00 14-May-2010 211.50 0.83
540203 Sheela Foam - 4727.30 52.40 1170.00 12-Dec-2016 964.30 -0.49
502986 Vardhman Textiles Textiles & Apparels 7146.83 10.71 1159.75 28-Oct-2016 1130.85 0.72
531978 Ambika Cotton Mills Textiles & Apparels 612.67 12.47 1148.25 07-Aug-2015 1049.90 0.68
526397 Alphageo India Oil and Gas 522.84 42.85 1145.50 29-Sep-2016 874.00 -1.21
532907 IL&FS Engg. & Const. Construction & Infrastructure 585.20 0.00 1144.25 19-Nov-2007 47.80 -1.04
526817 Cheviot Company Textiles & Apparels 435.06 12.42 1141.00 29-Sep-2016 950.00 -1.49
500380 JK Lakshmi Cement Construction & Infrastructure 4322.61 43.99 1138.75 10-Dec-1991 361.05 -1.71
504067 Zensar Technologies IT&ITES 4098.58 20.84 1136.05 09-Aug-2016 919.00 0.45
500008 Amara Raja Batteries Automobiles 15814.68 30.90 1132.00 25-Aug-2015 932.15 0.68
531335 Zydus Wellness Ltd FMCG 3351.41 30.86 1130.30 19-Mar-2015 858.00 0.03
500210 Ingersoll Rand Capital Goods & Industrial Consumables 2112.53 28.84 1125.00 15-Apr-2015 669.95 0.11
532873 HDIL Construction & Infrastructure 2738.57 12.11 1113.78 10-Jan-2008 62.80 -0.48
532370 Ramco Systems IT&ITES 1138.76 27.68 1113.00 05-Aug-2015 374.00 -0.31
532309 GE Power India Capital Goods & Industrial Consumables 3610.45 0.00 1109.00 06-Dec-2007 534.00 -0.57
524558 Neuland Laboratories Healthcare 876.92 26.56 1105.00 01-Dec-2016 975.00 -1.22
508941 Panasonic Carbon Capital Goods & Industrial Consumables 244.18 14.88 1105.00 12-Feb-1992 508.70 0.00
500830 Colgate Palmol. (I) FMCG 24684.06 40.31 1099.25 15-Apr-2015 902.75 -0.53
532440 MPS Media 1391.80 19.03 1096.00 20-Apr-2015 750.00 0.32
517206 Lumax Industries Automobiles 958.38 23.97 1090.00 16-Jan-2017 1023.00 -0.22
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 788.14 11.42 1089.50 10-Aug-2015 662.00 -0.46
533758 APL Apollo Tubes Metals & Mining 2446.87 81.91 1088.00 12-Jan-2017 1035.05 -0.21
500483 Tata Communications Telecom 19542.45 65.91 1083.33 11-Feb-2000 688.10 0.35
526725 Sandesh Media 692.49 8.46 1080.00 06-Oct-2016 914.85 0.00
532899 Kaveri Seed Agriculture and allied activities 3321.55 20.15 1077.00 20-Mar-2015 484.00 0.62
532254 Polaris Consulting IT&ITES 1650.90 20.30 1075.00 23-Feb-2000 162.05 0.15
531120 Patel Engineering Construction & Infrastructure 1392.54 0.00 1070.00 04-Jan-2008 87.50 -1.35
521248 Kitex Garments Textiles & Apparels 2009.96 19.56 1070.00 15-Jul-2015 426.00 0.67
500300 Grasim Industries Construction & Infrastructure 40378.33 29.21 1069.70 05-Aug-2016 876.00 1.27
500126 Merck Healthcare 1586.07 21.95 1060.00 16-Dec-2016 955.00 -0.05
532281 HCL Tech. IT&ITES 119076.89 17.46 1058.20 11-Mar-2015 842.10 -0.20
532523 Biocon Healthcare 19885.00 47.56 1052.05 12-Jan-2017 987.00 -0.73
501425 Bombay Burmah Trdg. Agriculture and allied activities 3878.27 0.00 1050.00 01-Sep-1994 548.05 -1.40
532682 ABG Shipyard Transport 328.46 0.00 1045.00 30-Nov-2007 32.50 -1.37
531859 Oriental Veneer Prod Construction & Infrastructure 144.51 21.36 1040.00 11-Mar-2016 268.10 0.00
532191 St.Bk of Travancore BFSI 3858.11 0.00 1027.50 24-Aug-2010 542.60 0.00
509930 Supreme Industries Chemicals & Fertilizers 11279.99 33.58 1023.00 22-Aug-2016 912.00 2.70
532777 Info Edge IT&ITES 10564.36 51.95 1014.70 19-Nov-2014 860.00 -1.40
500296 Nahar Spinning Mills Textiles & Apparels 534.13 9.83 1000.00 31-Mar-1992 150.35 1.52
540173 PNB Housing Finance - 13763.22 42.02 990.00 08-Nov-2016 833.05 0.26
532644 JK Cement Construction & Infrastructure 4947.00 26.12 990.00 10-Oct-2016 709.00 0.22
532930 BGR Energy Systems Capital Goods & Industrial Consumables 994.75 25.60 988.00 04-Jan-2008 135.55 -1.67
500412 Thirumalai Chemicals Chemicals & Fertilizers 755.01 15.22 984.00 02-Nov-2016 740.10 0.37
507685 Wipro IT&ITES 116171.86 14.69 980.00 22-Feb-2000 477.25 -0.14
500696 Hindustan Unilever FMCG 186181.73 42.99 979.00 11-Mar-2015 864.95 0.55
532156 Vaibhav Global Consumer Durables 976.08 71.39 975.00 26-Aug-2014 300.00 0.00
533269 VA Tech Wabag Construction & Infrastructure 2680.07 21.83 970.00 17-Mar-2015 495.00 0.77
500470 Tata Steel Metals & Mining 45365.47 23.21 969.80 29-Oct-2007 463.25 -0.82
533179 Persistent Systems IT&ITES 5073.60 18.46 960.83 02-Jan-2015 634.00 -0.03
532514 Indraprastha Gas Chemicals & Fertilizers 13020.01 25.78 960.00 04-Jan-2017 933.70 0.40
512161 8K Miles Software Miscellaneous 1978.15 945.58 956.25 14-Jan-2016 639.90 -1.28
519552 Heritage Foods FMCG 2128.28 34.53 955.55 19-Sep-2016 899.95 -1.90
506222 INEOS Styrolution Chemicals & Fertilizers 1071.67 15.40 945.00 05-Aug-2015 609.00 -0.07
517544 Centrum Electronics Capital Goods & Industrial Consumables 827.67 32.37 931.50 07-Aug-2015 649.25 -0.02
540115 L&T Technology Serv. - 8380.81 19.30 931.00 23-Sep-2016 828.95 0.58
507488 GM Breweries FMCG 707.19 13.86 928.20 08-Jan-2016 484.60 0.20
523642 PI Industries Chemicals & Fertilizers 11804.93 29.81 921.85 03-Nov-2016 853.00 -0.58
500168 Goodyear India Automobiles 1668.86 14.12 921.00 06-Oct-2016 722.90 -0.08
532700 Entertain. Network Media 3612.46 50.50 907.95 04-Oct-2016 741.05 -2.21
524494 Ipca Laboratories Healthcare 7066.52 43.25 906.90 28-Feb-2014 560.00 0.01
500215 Agro Tech Food FMCG 1217.49 42.16 900.00 31-Mar-1992 487.00 -2.52
539957 Mahanagar Gas - 8527.49 27.63 899.00 28-Nov-2016 857.75 -0.64
524804 Aurobindo Pharma Healthcare 41822.07 24.84 895.00 06-Oct-2016 708.90 -0.81
535789 Indiabulls Housing - 31912.59 12.67 895.00 20-Oct-2016 762.20 1.21
535322 Repco Home Finance BFSI 3983.28 23.99 891.30 06-Sep-2016 637.00 0.05
519156 Vadilal Industries FMCG 377.43 21.73 883.50 23-Jul-2015 528.50 0.65
532967 Kiri Industries Chemicals & Fertilizers 891.42 13.24 877.00 04-Feb-2010 318.50 -0.52
524348 Aarti Drugs Healthcare 1503.03 21.12 874.00 08-Apr-2015 620.40 -0.04
532782 Sutlej Textiles&Inds Textiles & Apparels 1353.22 7.86 874.00 10-Nov-2016 810.00 -1.94
523574 Future Enterprises Retail 801.39 2.56 868.43 03-Jan-2008 18.50 0.00
512531 State Trading Corp Miscellaneous 1272.00 34.35 868.00 19-Nov-2007 203.40 -4.06
501848 Global Offshore Serv Transport 177.43 10.79 864.90 03-Feb-2015 69.50 -3.14
532725 Solar Industries Chemicals & Fertilizers 6493.11 53.59 864.80 16-Jul-2015 705.75 -1.64
511389 Videocon Inds. Consumer Durables 3466.67 0.00 864.38 01-Jan-2008 103.85 0.19
505196 TIL Capital Goods & Industrial Consumables 282.65 2.00 862.50 29-Jul-2015 280.35 -0.51
516064 Arrow Greentech Chemicals & Fertilizers 580.42 37.48 861.00 23-Dec-2015 500.05 1.14
506579 Oriental Carbon&Chem Chemicals & Fertilizers 836.50 15.22 860.00 10-Nov-2016 826.50 1.73
509675 HIL Construction & Infrastructure 496.37 9.33 850.00 10-Aug-2015 665.00 -0.02
524669 Hester Biosciences Healthcare 642.99 28.92 849.00 14-Jul-2015 764.80 1.18
532832 Indiabulls Real Est. Construction & Infrastructure 4240.78 265.40 847.80 08-Jan-2008 83.45 -0.30
509550 Gammon India Construction & Infrastructure 457.53 0.00 845.00 04-Jan-2008 12.50 0.97
532928 Transformers & Rect Capital Goods & Industrial Consumables 565.52 33.97 844.65 01-Jan-2008 447.50 4.90
532483 Canara Bank BFSI 15581.13 0.00 844.00 09-Nov-2010 287.95 0.35
532712 Reliance Comm Telecom 8039.40 0.00 844.00 10-Jan-2008 32.00 -0.93
532787 Ess Dee Aluminium Metals & Mining 162.80 0.00 842.80 10-Jan-2008 50.10 -1.38
517380 Igarashi Motors Automobiles 2205.49 30.87 840.00 21-Oct-2016 722.00 0.20
520151 Shreyas Shipping Transport 487.46 20.22 839.50 05-Aug-2015 230.00 3.60
500247 Kotak Mahindra Bank BFSI 134068.48 46.46 836.00 15-Nov-2016 726.30 -0.34
539542 Lux Industries - 1847.26 31.53 835.50 10-Nov-2016 732.00 0.07
502090 Sagar Cements Construction & Infrastructure 1260.18 49.58 835.00 14-Oct-2016 684.00 -2.30
500084 CESC Power 9073.53 11.69 828.10 16-Sep-2014 702.00 2.56
500249 KSB Pumps Capital Goods & Industrial Consumables 2138.07 33.87 825.00 16-Feb-2015 616.40 0.35
500173 Guj. Fluorochem Chemicals & Fertilizers 5299.16 44.25 817.00 05-Nov-2014 479.95 -0.51
505537 Zee Entertainment Media 45856.62 47.83 815.00 23-Feb-2000 476.25 -0.25
520111 Ratnamani Metals Metals & Mining 3265.59 23.30 809.05 29-Dec-2016 690.00 -1.27
532717 Indo Tech Transform. Capital Goods & Industrial Consumables 239.69 452.25 807.75 04-Jan-2008 232.00 2.79
500335 Birla Corporation Construction & Infrastructure 5410.01 19.67 806.75 01-Nov-2016 696.00 -0.93
501301 Tata Invest Corp BFSI 3181.20 14.46 804.50 04-Jan-2008 579.10 0.29
512599 Adani Enterprises Miscellaneous 8847.97 18.10 803.90 26-May-2015 80.90 0.56
532819 Mindtree Ltd IT&ITES 8145.30 14.08 803.50 04-Mar-2016 475.25 -1.98
532348 Subex IT&ITES 493.22 0.00 803.25 10-Jan-2007 9.70 -0.31
524091 Acrysil Chemicals & Fertilizers 279.06 30.89 799.00 07-Aug-2015 533.95 -0.72
507717 Dhanuka Agritech Chemicals & Fertilizers 3732.20 31.21 796.00 10-Jan-2017 739.00 -0.96
526299 Mphasis IT&ITES 11072.21 22.93 796.00 17-Nov-2009 522.50 -0.72
533573 Alembic Pharma Healthcare 11251.57 18.67 791.70 15-Jul-2015 595.80 -0.18
532767 Gayatri Projects Construction & Infrastructure 2287.61 33.33 790.00 23-Sep-2016 644.00 -0.20
532859 Hinduja Global Soln. IT&ITES 1122.91 9.26 790.00 19-Jun-2007 537.65 -0.68
539289 Majesco - 946.47 138.78 789.00 12-Jan-2016 401.25 -1.08
530549 Shilpa Medicare Healthcare 5823.62 47.65 786.75 21-Dec-2016 720.00 -0.94
501061 StateBank Bikane&Jai BFSI 4877.25 0.00 782.80 11-Nov-2016 698.00 0.18
538567 Gulf Oil Lubricant - 3373.29 28.68 780.40 07-Oct-2016 679.90 0.00
523301 TCPL Packaging Miscellaneous 543.14 14.39 780.00 05-Aug-2016 625.00 0.11
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 1131.75 50.52 779.50 04-Aug-2015 386.30 -2.14
532286 Jindal Steel & Power Metals & Mining 7314.66 0.00 778.00 21-Oct-2009 79.80 -0.19
539207 Manpasand Beverages - 3448.99 53.45 775.80 05-Oct-2016 614.15 1.88
513262 Steel Strips Wheels Automobiles 1056.75 14.96 775.00 14-Oct-2016 683.50 0.47
523838 Simplex Infrastruct. Construction & Infrastructure 1444.59 20.68 774.00 09-Jan-2008 290.55 0.17
500331 Pidilite Inds. Chemicals & Fertilizers 32311.36 40.43 769.50 29-Jul-2016 633.80 0.56
524208 Aarti Inds Chemicals & Fertilizers 5891.58 20.40 765.00 26-Oct-2016 704.85 -0.32
500250 LG Balakrishnan&Bros Automobiles 881.73 14.28 764.00 07-Nov-2014 563.00 0.22
500087 Cipla Healthcare 46635.84 51.33 752.45 10-Mar-2015 586.95 1.24
530019 Jubilant LifeScience Healthcare 11009.51 167.17 752.00 05-Jan-2017 686.40 -0.69
522241 MM Forgings Capital Goods & Industrial Consumables 573.10 12.82 751.25 10-Mar-2015 472.80 -0.42
532755 Tech Mahindra IT&ITES 46842.36 15.62 749.50 02-Feb-2015 478.00 -0.70
500043 Bata india FMCG 6034.37 38.31 747.50 22-Jan-2015 472.00 0.53
500089 DIC India Paper & Stationary 458.26 17.71 746.75 06-Aug-2015 499.00 -0.05
505726 IFB Industries Consumer Durables 1881.69 42.56 746.00 22-Apr-2015 475.00 2.28
531500 Rajesh Exports Consumer Durables 14600.60 32.84 745.50 18-Feb-2016 498.70 0.85
500233 Kajaria Ceramics Construction & Infrastructure 8728.08 32.57 740.00 19-Oct-2016 542.05 -1.29
512070 UPL Chemicals & Fertilizers 37443.39 63.77 737.05 17-Jan-2017 741.50 0.39
503169 Ruby Mills Textiles & Apparels 596.32 15.83 732.14 14-Oct-1992 357.25 0.17
539871 Thyrocare Technologies - 3717.94 63.28 728.00 03-Jan-2017 694.95 0.42
531795 Atul Auto Automobiles 961.44 21.07 722.00 19-Jan-2015 433.05 -1.16
524200 Vinati Organics Chemicals & Fertilizers 3606.73 26.60 716.85 16-Jan-2017 700.00 0.13
539404 Satin Creditcare - 1367.50 16.68 716.70 28-Jul-2016 360.50 -0.96
500650 Excel Industries Chemicals & Fertilizers 492.14 17.20 716.67 07-Jan-1994 395.00 0.89
540005 L&T Infotech - 11695.31 12.47 715.90 05-Aug-2016 680.00 -0.85
512179 Sunteck Realty Construction & Infrastructure 1532.28 6.31 714.00 01-Sep-2010 244.70 0.55
531548 Somany Ceramics Construction & Infrastructure 2320.70 28.71 714.00 26-Oct-2016 545.00 -0.47
533260 Career Point IT&ITES 213.97 13.90 711.00 07-Oct-2010 118.00 0.00
513446 Monnet Ispat &Energy Metals & Mining 561.15 0.00 710.00 01-Jan-2008 26.75 -4.29
530199 Themis Medicare Healthcare 549.60 28.97 708.95 28-Oct-2016 602.00 -1.08
501423 Shaily Engg. Plastic Miscellaneous 437.34 28.73 704.00 11-Jan-2016 529.95 0.80
524816 Natco Pharma Healthcare 11170.52 48.30 703.95 25-Aug-2016 629.90 -1.71
532915 Religare Enterprises BFSI 4469.06 0.00 703.08 03-Jan-2008 252.00 0.56
539978 Quess Corp - 8486.75 99.16 702.20 29-Nov-2016 671.00 0.25
539302 Power Mech Projects - 659.41 9.03 701.00 12-Jan-2016 456.95 1.94
500227 Jindal Poly Films Miscellaneous 1520.70 10.73 700.00 14-Oct-2010 341.40 -1.70
504614 Sarda Energy&Mineral Metals & Mining 907.09 8.02 695.00 14-Dec-2007 251.55 -0.10
533138 Astec Lifesciences Chemicals & Fertilizers 1173.64 0.00 694.80 20-Dec-2016 613.55 1.96
500547 BPCL Oil and Gas 97421.14 12.23 694.75 18-Oct-2016 669.00 -0.69
533470 Rushil Decor Construction & Infrastructure 970.49 66.70 692.80 18-Jan-2017 670.35 -0.53
539336 Gujarat Gas Chemicals & Fertilizers 7431.86 32.89 690.35 19-Aug-2016 541.80 0.37
533265 Gallantt Ispat Metals & Mining 1369.45 34.23 690.00 24-May-2016 481.70 -0.68
512573 Avanti Feeds Agriculture and allied activities 2598.66 18.00 690.00 05-Oct-2015 575.85 0.64
532051 Swelect Energy Capital Goods & Industrial Consumables 369.22 19.82 687.75 28-Feb-2015 366.10 0.21
500260 The Ramco Cements Construction & Infrastructure 14738.14 21.52 685.35 14-Oct-2016 618.10 -0.15
504973 Tube Investments Automobiles 10726.13 13.70 685.00 03-Nov-2016 572.55 0.05
534976 V-Mart Retail - 867.54 39.65 682.80 30-Dec-2015 480.00 -0.03
530075 Selan Exploratn Tech Oil and Gas 315.29 35.23 677.00 26-May-2014 191.95 -0.16
500265 Maharashtra Seamless Metals & Mining 1853.88 17.50 675.00 16-Jul-2007 278.40 0.61
523261 Venkys India FMCG 696.69 12.49 674.93 11-Oct-2010 488.10 -1.30
540153 Endurance Tech Automobiles 8441.88 41.06 674.90 20-Oct-2016 594.55 -0.93
526947 La Opala R G Miscellaneous 2578.53 41.27 669.70 04-Feb-2016 466.20 0.34
522113 Timken India Capital Goods & Industrial Consumables 4392.12 41.50 668.40 08-Apr-2015 645.00 -0.14
532259 Apar Inds Capital Goods & Industrial Consumables 2511.91 12.80 666.00 05-Jan-2017 648.00 -0.69
539268 Syngene International - 11797.00 45.41 663.30 09-Dec-2016 582.50 -1.25
505872 WPIL Capital Goods & Industrial Consumables 384.68 19.20 660.00 29-Sep-2014 399.00 1.31
513599 Hindustan Copper Metals & Mining 6235.97 243.78 656.95 20-Jan-2010 66.35 -1.56
522275 GE T&D India Capital Goods & Industrial Consumables 8183.25 0.00 656.40 04-Mar-2015 324.00 1.38
532215 Axis Bank BFSI 115679.00 18.65 655.35 04-Mar-2015 457.00 -5.52
511505 Capital Trust BFSI 735.45 22.48 655.00 08-Nov-2016 438.85 -2.37
513349 Ajmera Realty&Infra Construction & Infrastructure 544.52 13.60 654.50 07-Dec-2006 155.10 1.08
500330 Raymond Textiles & Apparels 3264.85 44.76 654.00 01-Nov-2016 531.25 -0.12
509557 Garware-Wall Ropes Textiles & Apparels 1357.56 17.48 650.00 13-Dec-2016 624.90 0.73
532715 Gitanjali Gems Consumer Durables 803.62 13.72 649.50 23-Apr-2013 68.75 1.48
533261 Eros Internatl.Media Media 1648.25 14.15 644.40 20-Jul-2015 174.20 -0.94
539141 UFO Moviez - 1140.05 19.50 643.00 04-Aug-2015 408.10 -1.20
532175 Cyient IT&ITES 5373.92 26.61 641.00 15-Oct-2015 466.00 -2.39
532892 Motilal Oswal Fin BFSI 7645.62 79.34 640.00 26-Oct-2016 529.00 -0.69
526666 Bhartiya Internatl. FMCG 614.46 40.32 638.00 09-Oct-2015 524.05 0.13
532889 KPR Mill Textiles & Apparels 4363.68 24.45 637.00 27-Sep-2016 580.05 0.18
533343 Lovable Lingerie Textiles & Apparels 419.66 17.99 636.50 07-Sep-2011 248.10 -0.68
538836 Monte Carlo Fashions - 891.12 15.03 632.45 19-Dec-2014 407.25 -0.68
532541 NIIT Tech IT&ITES 2689.20 24.49 632.00 18-Nov-2015 437.95 -0.07
532851 Insecticides India Chemicals & Fertilizers 1099.32 22.76 631.67 10-Apr-2015 527.00 -0.92
500280 Century Enka Textiles & Apparels 661.53 8.68 630.00 02-Apr-1992 300.55 -0.73
532798 Network 18 Media Inv BFSI 3800.42 0.00 627.80 23-May-2007 35.90 -1.10
500271 Max Financial Diversified 15099.42 76.44 627.40 08-Sep-2016 563.00 -0.35
500253 LIC Housing Finance BFSI 26535.18 14.34 624.00 20-Oct-2016 527.25 0.28
532663 Sasken Commn. Tech IT&ITES 693.38 3.24 624.00 09-Jan-2007 393.20 0.49
532638 Shoppers Stop Retail 2435.83 78.84 623.50 20-Oct-2014 290.65 -0.36
500097 Dalmia Bharat Sugar Construction & Infrastructure 1397.82 8.23 620.00 19-Dec-2007 171.90 -0.46
532914 Arcotech Ltd Metals & Mining 1249.50 33.93 619.85 02-Jan-2017 595.40 0.07
532668 Aurionpro Solutions IT&ITES 305.00 30.02 614.75 04-Jan-2008 139.80 0.61
530517 Relaxo Footwears FMCG 4977.60 41.20 614.55 27-Jul-2015 417.45 0.75
517330 CMI Capital Goods & Industrial Consumables 278.56 13.14 610.00 05-May-1994 183.80 -2.49
532687 Repro India Media 447.65 0.00 609.90 19-May-2015 410.10 -0.11
509631 HEG Capital Goods & Industrial Consumables 748.43 0.00 609.00 01-Jan-2008 187.00 -0.16
500570 Tata Motors Automobiles 153223.91 0.00 605.57 03-Feb-2015 526.55 -0.78
536170 Kushal Tradelink - 7162.49 121.51 603.95 18-Jan-2017 606.25 0.41
522259 Kalindee Rail Nirman Capital Goods & Industrial Consumables 184.06 29.44 600.00 01-Jan-2008 111.45 -0.04
533181 Intrasoft Tech IT&ITES 568.94 15.53 600.00 07-Jul-2015 387.90 0.44
531209 Nucleus Software Exp IT&ITES 904.96 17.98 599.38 23-Feb-2007 280.40 0.34
531768 Poly Medicure Healthcare 1830.71 36.59 599.00 03-Feb-2015 415.00 0.00
532872 Sun Pharma Adv. Res Healthcare 8130.28 0.00 593.93 10-Mar-2015 330.10 0.24
533286 MOIL Metals & Mining 6470.52 52.54 591.05 15-Dec-2010 387.95 0.73
532693 Punj Lloyd Construction & Infrastructure 679.14 0.00 589.10 04-Jan-2008 20.40 -0.24
532149 Bank Of India BFSI 12202.82 0.00 588.00 07-Oct-2010 115.00 -0.61
500770 Tata Chemicals Chemicals & Fertilizers 13428.20 24.58 585.10 24-Oct-2016 524.90 -0.42
500103 BHEL Capital Goods & Industrial Consumables 32406.22 0.00 585.00 07-Nov-2007 132.20 -0.15
500067 Blue Star Consumer Durables 5059.01 34.54 581.00 17-Oct-2016 529.00 -0.16
523648 Plastiblends India Chemicals & Fertilizers 640.76 18.54 579.00 03-Nov-2016 490.60 -0.51
520086 Sical Logistics Transport 1312.76 39.32 574.75 03-May-2006 237.50 0.59
532454 Bharti Airtel Telecom 126537.70 15.69 574.50 10-Oct-2007 323.90 2.32
533088 Mahindra Holi.&Resor Travel & Hospitality 3574.76 28.27 574.00 23-Jul-2010 403.30 0.16
500620 GE Shipping Transport 6056.71 12.82 572.00 31-Dec-2007 405.30 0.90
526371 NMDC Metals & Mining 58003.80 21.56 571.80 19-Jan-2010 144.90 -0.96
500013 Ansal Prop. & Infra Construction & Infrastructure 239.73 8.59 567.23 06-Dec-2006 15.25 0.13
532733 Sun TV Network Media 20870.72 22.27 566.50 07-Oct-2016 532.00 0.45
538787 Goenka Business - 115.90 0.00 560.10 17-Apr-2015 87.40 -1.96
503100 Phoenix Mills Construction & Infrastructure 5465.25 35.81 560.00 17-Dec-2007 355.50 -0.43
530117 Fairchem Speciality Chemicals & Fertilizers 740.81 53.87 560.00 06-Jan-2017 540.00 0.55
524280 Kopran Healthcare 236.14 35.67 558.84 05-Dec-1994 54.45 -0.27
532796 Lumax Auto Tech Automobiles 626.85 37.86 557.00 01-Nov-2016 464.70 1.05
532155 GAIL India Oil and Gas 58692.45 15.89 551.35 31-Oct-2014 463.35 0.14
533540 Tree House Education Miscellaneous 103.24 0.00 548.00 16-Feb-2015 23.80 -2.46
539874 Ujjivan Financial - 4184.50 23.61 547.00 28-Jul-2016 350.30 -0.51
507878 Unitech Construction & Infrastructure 1198.27 0.00 546.80 02-Jan-2008 4.57 -0.22
500315 Oriental Bank BFSI 4036.35 0.00 545.00 09-Nov-2010 115.90 -0.60
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1652.50 93.51 544.90 08-May-2006 209.05 0.46
500870 Castrol India Automobiles 20054.46 30.39 544.00 08-Dec-2014 401.20 -1.06
533160 DB Realty Construction & Infrastructure 1013.17 0.00 540.10 31-Mar-2010 41.50 -0.36
508906 Everest Industries Construction & Infrastructure 335.25 19.65 540.00 03-Feb-1994 220.00 0.99
516072 Vishnu Chemicals Chemicals & Fertilizers 355.93 18.56 539.90 06-Aug-2015 298.70 0.25
532144 Welspun Corp Metals & Mining 2149.66 0.00 537.70 17-Jan-2008 80.55 -0.62
532983 RPG Life Sciences Healthcare 802.22 29.67 537.50 05-Jan-2017 486.00 0.20
500055 Bhushan Steel Metals & Mining 1032.90 0.00 536.93 22-Oct-2010 48.25 5.81
532891 Puravankara Construction & Infrastructure 1064.80 14.67 535.00 13-Dec-2007 44.85 -0.11
532830 Astral Poly Technik Capital Goods & Industrial Consumables 4633.17 60.60 534.05 13-Apr-2015 390.00 0.81
502937 Kesoram Industries Diversified 1681.63 17.89 533.41 11-Dec-2007 141.90 -1.05
534809 PC Jeweller Consumer Durables 6797.74 15.49 531.00 15-Sep-2016 389.10 2.52
523457 Linde India Chemicals & Fertilizers 3142.72 623.68 530.00 18-Apr-2012 366.65 -0.50
520077 Amtek Auto Automobiles 784.40 0.00 526.00 31-Oct-2007 34.30 -1.72
500235 Kalyani Steels Metals & Mining 1478.53 10.59 525.00 30-Mar-1992 337.05 -0.49
533229 Bajaj Corp FMCG 5816.66 26.16 522.00 28-Aug-2015 396.00 0.42
507438 IFB Agro Inds FMCG 427.19 13.17 520.60 18-Nov-2014 450.00 -1.33
513335 Metalyst Forgings Capital Goods & Industrial Consumables 232.44 0.00 519.80 24-Nov-2014 62.70 -0.87
532979 Piramal Phytocare Healthcare 238.06 0.00 519.80 29-May-2008 91.20 -0.55
526247 Premier Explosives Chemicals & Fertilizers 326.26 34.68 519.00 07-Jan-2016 367.90 -0.11
534758 Cigniti Technologies IT&ITES 1258.32 52.06 517.00 30-Oct-2015 470.00 -1.75
522263 JMC Projects (India) Construction & Infrastructure 730.39 15.08 517.00 11-Dec-2007 218.55 0.48
522249 Mayur Uniquoters Textiles & Apparels 1657.66 19.11 514.60 16-Apr-2015 362.95 1.33
513434 Tata Metaliks Metals & Mining 895.95 12.60 512.90 22-Jul-2016 352.90 -0.40
532529 New Delhi Television Media 489.34 0.00 511.75 04-Jan-2008 75.50 -0.53
500201 India Glycols Chemicals & Fertilizers 509.63 0.00 510.00 03-Jan-2008 165.50 0.55
524051 Polyplex Corporation Miscellaneous 1284.82 34.68 509.98 05-Nov-2010 393.30 -2.09
538666 Sharda Cropchem - 4189.39 25.38 509.60 06-Jan-2017 468.80 0.96
500366 Rolta India IT&ITES 1028.63 0.00 507.50 23-Feb-2000 63.20 0.40
530843 Cupid Healthcare 323.22 17.95 507.00 08-Dec-2015 288.90 -0.65
500304 NIIT IT&ITES 1388.73 0.00 506.67 04-Jan-2000 83.95 0.18
534816 Bharti Infratel Telecom 66289.96 24.75 505.00 29-May-2015 353.40 -1.40
500164 Godrej Industries FMCG 14677.54 0.00 504.10 18-Dec-2007 434.40 -0.52
533106 Oil India Oil and Gas 26866.77 13.75 501.60 09-Sep-2014 331.95 -0.97
540222 Laurus Labs - 5076.83 35.36 499.05 16-Jan-2017 479.80 -0.05
500104 HPCL Oil and Gas 50281.07 9.32 498.50 12-Jan-2017 494.50 -0.09
500940 Finolex Inds Chemicals & Fertilizers 5634.55 20.81 497.50 26-Aug-2016 454.00 -0.01
512626 Orbit Exports Textiles & Apparels 446.61 20.73 494.80 17-Jul-2015 312.70 0.48
539083 Inox Wind - 4346.27 11.58 494.70 17-Apr-2015 195.00 -0.43
500295 Vedanta Metals & Mining 72560.89 16.29 494.30 08-Apr-2010 243.05 -0.69
500110 Chennai Petrol. Corp Oil and Gas 4975.87 5.74 490.05 19-Nov-2007 328.80 -1.60
500350 RSWM Textiles & Apparels 1071.92 9.31 488.00 10-Aug-2016 453.80 -0.30
532880 Omaxe Construction & Infrastructure 2972.13 39.72 487.90 13-Dec-2007 161.15 -0.83
535467 Ashapura Intimates - 801.95 61.69 480.50 04-Nov-2016 413.05 0.27
500032 Bajaj Hindusthan Sug Agriculture and allied activities 1656.13 0.00 480.36 21-Apr-2006 14.53 -0.55
533553 TD Power Systems Capital Goods & Industrial Consumables 609.74 87.11 478.80 30-Dec-2014 181.55 -1.04
539118 VRL Logistics Transport 2720.42 33.70 478.70 01-Sep-2015 297.80 -0.12
500187 HSIL Construction & Infrastructure 2138.53 16.08 477.00 13-Apr-2015 298.00 0.74
540180 Varun Beverages Ltd. - 7431.81 50.37 471.00 08-Nov-2016 407.80 -0.16
532633 Allsec Tech. IT&ITES 668.12 49.67 464.00 16-Jan-2017 435.55 -0.66
533262 Ramky Infrastructure Construction & Infrastructure 376.93 3.60 460.00 08-Oct-2010 65.90 0.00
532667 Suzlon Energy Power 8621.87 0.00 460.00 09-Jan-2008 17.79 3.67
517354 Havells India Consumer Durables 24131.91 29.76 459.80 06-Oct-2016 400.80 3.78
532622 Gateway Distriparks Transport 2597.51 52.01 459.40 20-Jan-2015 236.45 -1.03
500144 Finolex Cables Capital Goods & Industrial Consumables 6319.45 20.53 457.00 29-Sep-2016 412.90 -0.07
506655 Sudarshan Chemicals Chemicals & Fertilizers 2304.23 24.71 455.30 31-Aug-2016 329.80 -0.92
532321 Cadila Healthcare Healthcare 36987.82 34.20 454.40 23-Oct-2015 361.70 0.11
504741 India Hume Pipe Construction & Infrastructure 1818.71 28.65 453.95 27-Oct-2016 372.10 -0.88
532940 J Kumar Infraproject Construction & Infrastructure 1777.00 16.91 449.75 06-Oct-2015 236.40 0.66
524764 Nutraplus India Healthcare 118.55 77.69 449.45 03-Feb-2016 67.75 -2.59
532475 Aptech IT&ITES 765.96 70.27 448.50 11-Dec-2007 191.70 -0.16
500114 Titan Co Consumer Durables 32990.13 46.02 448.00 03-Feb-2015 363.30 -2.23
533151 DB Corp Media 6558.41 17.84 447.85 20-Oct-2016 360.10 0.95
533278 Coal India Metals & Mining 194701.94 12.38 447.25 05-Aug-2015 305.70 -0.83
527001 Ashapura Minechem Metals & Mining 593.68 0.00 445.00 02-Jan-2008 68.00 -0.37
532637 Mangalam Drugs&Org. Healthcare 257.05 12.68 441.50 08-Dec-2015 162.10 -0.18
532904 Supreme Infra. India Construction & Infrastructure 298.10 0.00 438.75 20-Jun-2014 112.70 -2.84
538685 Shemaroo Entertainment - 1118.41 17.15 437.70 06-Jan-2017 412.15 0.17
505533 Westlife Development BFSI 3036.71 0.00 437.50 23-Aug-2013 195.90 0.36
523694 Apcotex Inds Chemicals & Fertilizers 662.47 32.25 435.00 28-Jul-2016 323.00 1.11
531497 Madhucon Projects Construction & Infrastructure 323.59 11.50 434.98 18-Jan-2008 43.50 -0.80
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2927.56 9.64 434.00 01-Nov-2016 398.75 0.03
508814 Cosmo Films Miscellaneous 718.80 6.04 431.00 20-Oct-2016 367.80 -0.53
538268 Wonderla Holidays - 2034.31 44.96 430.40 23-Dec-2015 355.00 -1.40
533288 Claris Lifesciences Healthcare 1691.06 83.57 430.10 16-Dec-2016 308.40 -0.48
532485 Balmer Lawrie Invsts BFSI 926.74 23.93 428.80 10-Jan-2017 419.95 0.59
532929 Brigade Enterprises Construction & Infrastructure 1753.97 13.31 428.00 01-Jan-2008 154.05 -0.19
532477 Union Bank Of India BFSI 9637.92 18.62 426.80 27-Oct-2010 139.40 -0.57
524742 Caplin Point Lab Healthcare 3105.11 49.78 424.80 01-Nov-2016 412.00 0.24
532054 KDDL Consumer Durables 215.92 28.23 424.50 09-Apr-2015 196.05 -1.58
522295 Control Print Miscellaneous 391.65 15.21 424.00 11-Jan-2016 251.00 0.44
506074 Arshiya Transport 522.42 0.00 424.00 10-Jan-2008 38.35 14.65
500101 Arvind Textiles & Apparels 9577.37 30.45 423.60 01-Nov-2016 371.30 0.16
540065 RBL Bank - 14098.91 48.20 421.00 10-Nov-2016 383.00 1.36
517421 ButterflyGandhimathi Consumer Durables 355.00 0.00 420.00 15-Feb-2012 195.50 -1.54
539143 Synergy Bizcon - 103.59 0.00 418.00 03-Oct-2016 82.40 -1.96
532343 TVS Motor Automobiles 18459.51 35.22 418.00 28-Oct-2016 388.60 0.01
531531 Hatsun Agro Products FMCG 6763.12 109.09 417.00 16-Jan-2017 446.00 0.35
502330 International Paper Paper & Stationary 1340.85 36.86 415.65 07-Apr-2011 329.95 -2.14
517447 RS Software (India) IT&ITES 280.48 0.00 415.00 23-Sep-2014 107.80 -1.19
532610 Dwarikesh Sugar Inds Agriculture and allied activities 750.38 6.01 414.80 10-Jan-2017 397.60 -0.23
506076 Grindwell Norton Capital Goods & Industrial Consumables 3598.40 33.39 414.75 20-Oct-2015 325.00 0.00
506260 Anuh Pharma Healthcare 522.54 27.34 414.75 12-Aug-2015 209.95 0.67
500495 Escorts Automobiles 4432.38 38.48 414.20 04-Oct-2016 356.70 -1.36
532804 Technocraft Inds Metals & Mining 1052.00 10.74 414.10 20-Oct-2016 397.00 -0.75
505720 Hercules Hoists Capital Goods & Industrial Consumables 531.84 60.16 414.04 01-Nov-2007 162.50 -2.23
532612 Indoco Remedies Healthcare 2526.30 30.68 413.10 25-May-2015 272.10 -0.75
532522 Petronet LNG Chemicals & Fertilizers 27697.50 22.07 410.85 17-Oct-2016 366.15 -0.85
532790 Tanla Solutions IT&ITES 639.83 47.93 410.00 02-Jan-2008 62.60 -0.71
533200 Talwalkars Better Miscellaneous 678.90 11.57 409.80 17-Mar-2015 228.00 -0.24
530073 Sanghvi Movers Capital Goods & Industrial Consumables 936.54 9.02 408.00 12-Aug-2015 217.00 0.30
500059 Binani Inds Diversified 239.64 11.02 408.00 12-Jan-2007 76.20 -0.26
522287 Kalpataru PowerTrans Power 4177.20 17.97 407.99 19-Nov-2007 275.00 1.03
500575 Voltas Consumer Durables 11643.83 29.83 406.00 20-Oct-2016 353.60 0.48
533398 Muthoot Finance BFSI 12175.41 11.95 405.35 08-Aug-2016 296.00 -2.89
532539 Minda Industries Automobiles 2810.15 28.59 405.35 01-Nov-2016 355.00 0.21
532720 Mah & Mah Finl. Serv BFSI 16653.44 26.89 405.00 04-Oct-2016 287.80 -1.71
570002 Future Enter.-B-DVR Miscellaneous - - 405.00 08-Nov-2010 17.60 -1.95
532630 Gokaldas Exports Textiles & Apparels 238.03 8.78 404.50 16-Mar-2006 67.70 -0.66
506943 JB Chem & Pharma Healthcare 2943.68 15.64 403.60 14-Oct-2016 346.00 -0.30
500165 Kansai Nerolac Paint Consumer Durables 18010.70 18.64 403.35 05-Oct-2016 334.90 0.21
533320 Jubilant Inds. Chemicals & Fertilizers 449.56 548.24 401.00 18-Jan-2017 405.80 7.55
532792 Cairn India Oil and Gas 50677.21 47.58 400.95 22-Feb-2012 267.55 -0.96
500166 Goodricke Group Agriculture and allied activities 532.76 24.33 400.00 30-Mar-1992 241.15 -2.23
532811 Ahluwalia Contract(I Construction & Infrastructure 1855.22 21.14 400.00 20-Dec-2007 275.00 -0.70
522073 Hi-Tech Gears Automobiles 600.58 28.02 400.00 06-Oct-2016 316.45 -1.11
524372 Orchid Pharma Healthcare 254.88 0.00 399.90 07-Apr-2006 28.55 -0.35
533292 A2Z Infra Power 571.61 0.00 398.90 23-Dec-2010 43.50 -0.23
500186 Hind Oil Exploration Oil and Gas 967.61 34.63 398.90 10-Sep-2009 73.50 -0.88
530251 RISA International Textiles & Apparels 25.84 226.66 398.00 01-Dec-2014 1.70 4.94
517334 Motherson Sumi Sys Automobiles 45727.38 65.53 395.85 06-Aug-2015 334.95 2.81
532395 Axiscades Engg. Tech IT&ITES 728.95 29.41 395.50 09-Apr-2015 193.00 -0.03
532636 IIFL Holdings BFSI 8965.77 70.50 394.98 01-Jan-2008 276.40 -2.09
515055 Anant Raj Construction & Infrastructure 1291.05 25.75 394.95 15-Jan-2008 43.80 0.11
500214 ION Exchage Capital Goods & Industrial Consumables 471.31 12.54 394.20 04-Jan-2016 319.00 -0.73
534742 Zuari Agro Chemicals - 1423.87 0.00 394.00 27-Nov-2012 344.90 1.88
532174 ICICI Bank BFSI 156972.95 17.34 393.30 28-Jan-2015 264.70 -1.85
533150 Godrej Properties Construction & Infrastructure 7141.09 86.45 392.65 12-Jul-2011 333.95 1.18
531426 TN Newsprints Paper & Stationary 2433.79 8.61 392.45 13-Oct-2016 349.00 -0.75
500108 MTNL Telecom 1266.30 0.00 390.00 14-Feb-2000 20.00 -0.50
533193 Kirloskar Electric Capital Goods & Industrial Consumables 314.47 0.00 390.00 04-Dec-2007 47.50 0.32
532382 Balaji Telefilms Media 690.59 17.68 388.00 26-Nov-2007 90.00 -1.04
532349 Transport Corp. Transport 1224.47 15.73 388.00 02-Aug-2016 157.90 -1.25
570001 Tata Motors - DVR Automobiles - - 387.15 12-Sep-2014 330.90 -1.97
532654 Mcleod Russel Agriculture and allied activities 1675.77 0.00 386.95 22-Feb-2013 151.95 -0.75
531879 Pioneer Distilleries FMCG 251.97 11.47 385.00 05-Jan-2016 189.00 0.43
532629 Mcnally Bharat Engg Capital Goods & Industrial Consumables 306.82 0.00 385.00 27-Apr-2010 56.90 -0.61
526807 Seamec Transport 220.56 0.00 385.00 18-Feb-2000 85.50 -1.44
532710 Sadbhav Engineering Construction & Infrastructure 4700.18 34.75 385.00 13-Mar-2015 277.80 1.41
500031 Bajaj Electricals Consumer Durables 2300.31 22.22 384.80 28-May-2014 229.40 0.95
533638 Flexituff Internatl. Miscellaneous 473.89 99.06 384.55 22-May-2012 192.55 1.10
532926 Jyothy Laboratories FMCG 6335.60 38.01 381.00 05-Dec-2016 344.15 -1.35
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 7716.78 169.26 380.20 08-Jan-2008 201.10 -1.47
530999 Balaji Amines Chemicals & Fertilizers 1114.92 13.16 380.00 03-Nov-2016 342.15 -0.57
533273 Oberoi Realty Construction & Infrastructure 10649.21 23.04 377.85 03-Nov-2016 311.95 -0.57
539123 VB Industries - 410.08 756.61 376.40 23-Nov-2015 308.50 -1.39
506395 Coromandel Interntl. Chemicals & Fertilizers 9647.49 24.44 376.00 24-May-2011 327.00 -1.15
502157 Mangalam Cement Construction & Infrastructure 745.82 18.10 375.15 23-Aug-2016 276.00 -1.22
539551 Narayana Hrudayalay - 6903.31 92.67 375.00 10-Nov-2016 338.50 0.21
532939 Reliance Power Power 12454.76 30.43 374.94 11-Feb-2008 44.65 0.56
531508 Eveready Inds. (I) Automobiles 1720.87 24.97 374.90 17-Jul-2015 239.00 0.95
532921 Adani Ports &Special Construction & Infrastructure 61093.08 22.58 374.70 20-Aug-2015 293.20 -0.61
532779 Torrent Power Power 9540.24 17.55 374.00 05-Jul-2010 198.50 0.00
540048 SP Apparels - 931.33 24.93 373.30 30-Dec-2016 375.00 1.34