Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
High 
Price 
High     
Price Date
Current
Price  
(%)     
ChangeĀ  
500290 MRF Automobiles 25100.84 16.30 59650.00 23-Mar-2017 59184.15 -0.51
500530 Bosch Automobiles 69959.64 50.38 27989.25 20-Mar-2015 22922.00 -0.22
505200 Eicher Motors Automobiles 66300.36 43.97 26601.95 29-Sep-2016 24365.95 0.02
500387 Shree Cement Construction & Infrastructure 56611.19 45.00 18519.00 03-Oct-2016 16250.20 0.49
532827 Page Industries Textiles & Apparels 16342.82 63.65 17351.15 24-Oct-2016 14652.15 -0.60
523395 3M India Diversified 12460.12 59.68 15200.00 26-Jul-2016 11060.85 0.91
517174 Honeywell Automation Capital Goods & Industrial Consumables 8756.82 49.88 10518.00 07-Feb-2017 9904.20 1.32
502219 Borosil Glass Works Miscellaneous 1450.30 10.79 8702.60 25-Oct-2016 6278.35 -0.44
526612 Blue Dart Express Miscellaneous 11957.57 76.88 7900.00 23-Oct-2015 5039.45 -1.57
500790 Nestle FMCG 61110.69 65.96 7499.95 10-Mar-2015 6338.25 0.26
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 4360.92 23.79 7499.00 15-Apr-2015 5930.85 -0.17
533023 Wabco India Automobiles 11488.76 51.94 7449.00 19-Aug-2015 6057.05 12.68
500459 P&G Hygiene FMCG 22567.19 48.87 7435.00 17-Mar-2015 6952.15 0.13
500676 Glaxo.Cons. Health FMCG 21894.74 33.10 6800.00 23-Dec-2015 5206.15 -2.41
517506 TTK Prestige Consumer Durables 6757.89 60.92 6550.00 02-Nov-2016 5805.55 -0.19
532500 Maruti Suzuki Automobiles 181385.48 26.82 6230.30 08-Feb-2017 6004.55 -0.14
500488 Abbott India Healthcare 9932.88 33.83 6152.95 18-Sep-2015 4674.45 -2.56
507815 Gillette India FMCG 13347.72 56.24 5649.95 05-Aug-2015 4096.25 0.06
523204 Aban Offshore Oil and Gas 1298.92 4.04 5555.00 20-Nov-2007 222.55 -0.16
505790 FAG Bearings India Capital Goods & Industrial Consumables 6937.21 35.67 4998.00 15-Nov-2016 4174.70 0.45
532835 ICRA Miscellaneous 4021.77 50.58 4992.85 10-Apr-2015 4055.55 -0.12
500033 Force Motors Automobiles 6070.37 30.55 4839.00 27-Oct-2016 4607.05 -0.06
500674 Sanofi India Healthcare 10711.54 36.07 4770.00 04-Jul-2016 4651.00 0.97
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 4603.04 25.80 4698.50 06-Oct-2016 4085.60 1.07
508486 Hawkins Cookers Consumer Durables 1505.44 32.77 4650.00 02-Feb-2015 2847.00 -0.49
506285 Bayer CropScience Chemicals & Fertilizers 13396.87 38.99 4627.00 03-Oct-2016 3789.35 -0.11
502175 Saurashtra Cement Construction & Infrastructure 406.15 11.33 4600.00 02-Apr-1992 58.70 0.00
532466 Oracle Finl. Service IT&ITES 32479.16 27.52 4446.60 19-Aug-2015 3816.30 -0.27
500124 Dr. Reddys Lab Healthcare 43477.37 37.63 4382.95 20-Oct-2015 2623.20 -0.33
532978 Bajaj Finserv BFSI 65520.12 499.58 4286.95 22-Mar-2017 4117.35 -0.57
509243 TVS Srichakra Automobiles 2905.28 16.61 4247.00 30-Sep-2016 3794.25 0.56
505242 Dynamatic Tech Capital Goods & Industrial Consumables 1815.94 69.09 4225.00 01-Apr-2015 2863.60 -1.23
532538 Ultratech Cement Construction & Infrastructure 109029.05 41.60 4130.00 08-Sep-2016 3971.90 -0.08
532432 United Spirits FMCG 32356.50 122.08 4080.00 05-Mar-2015 2226.45 0.95
503960 Bharat Bijlee Capital Goods & Industrial Consumables 469.19 39.76 4068.00 07-Jan-2008 830.20 -0.13
500660 Glaxosmithkline Phar Healthcare 23330.18 70.69 3850.00 31-Mar-2016 2754.35 -0.06
524084 Monsanto India Chemicals & Fertilizers 4317.15 30.51 3755.95 02-Feb-2015 2500.85 -0.57
500182 Hero MotoCorp Automobiles 67429.63 19.41 3739.90 08-Sep-2016 3376.60 0.30
500825 Britannia Inds FMCG 39596.07 47.54 3575.00 15-Sep-2016 3299.65 0.26
500730 NOCIL Chemicals & Fertilizers 1385.55 11.83 3500.00 02-Apr-1992 84.70 0.12
532430 BF Utilities Power 3129.21 429.54 3395.00 27-Nov-2006 436.35 -0.55
500490 Bajaj Hold & Invest BFSI 22854.68 23.71 3325.00 17-May-2006 2053.55 -0.18
532642 JSW Holdings BFSI 1691.86 36.53 3322.45 08-Jan-2008 1524.25 0.51
523445 Reliance Indl. Infra Construction & Infrastructure 687.20 57.70 3202.25 31-Oct-2007 455.10 0.21
532977 Bajaj Auto Automobiles 82363.98 21.51 3122.00 09-Sep-2016 2846.35 -0.64
517562 Trigyn Technologies IT&ITES 341.56 374.93 3101.95 08-Mar-2000 114.85 -0.30
509966 VST Industries FMCG 4387.28 25.60 3092.00 21-Mar-2017 2841.15 -0.62
526881 63 Moons Tech. IT&ITES 355.27 217.02 3048.00 29-Jun-2007 77.10 -0.19
532504 Navin Fluorine Intl Chemicals & Fertilizers 2895.09 21.27 2983.80 20-Jan-2017 2956.80 3.72
532443 Cera Sanitaryware Construction & Infrastructure 3455.99 34.97 2952.05 15-Apr-2015 2657.25 2.10
500111 Reliance Capital BFSI 15166.81 15.49 2925.00 15-Jan-2008 600.35 -1.81
513377 MMTC Miscellaneous 6380.00 63.19 2846.57 12-Nov-2007 63.80 1.03
532540 TCS IT&ITES 478173.59 20.37 2834.00 07-Oct-2014 2426.75 -1.31
533302 Kalyani Investment BFSI 719.29 28.61 2799.00 01-Jun-2015 1647.75 0.28
500680 Pfizer Healthcare 8062.81 24.02 2724.00 22-Sep-2015 1762.45 0.61
532498 Shriram City Union BFSI 13815.80 23.05 2650.00 30-Oct-2016 2095.10 4.81
506820 Astrazeneca Pharma I Healthcare 2368.00 84.95 2649.00 12-Apr-2012 947.20 0.73
500390 Reliance Infra Power 15021.99 8.29 2631.70 10-Jan-2008 571.20 -0.09
500123 Elantas Beck India Chemicals & Fertilizers 1447.20 26.56 2599.95 25-Apr-2012 1825.50 0.84
500183 Himachal Fut. Commns Telecom 1577.73 0.00 2552.90 08-Mar-2000 12.73 -1.24
500303 Aditya Birla Nuvo Diversified 20018.40 14.55 2502.00 10-Jan-2008 1536.85 -2.33
500092 CRISIL Miscellaneous 13483.10 52.74 2490.00 05-Oct-2016 1890.10 -0.27
500027 Atul Chemicals & Fertilizers 6689.76 23.55 2489.10 21-Oct-2016 2255.35 1.14
519588 DFM Foods FMCG 1751.09 73.48 2433.30 17-Jun-2016 1750.80 0.28
505355 NESCO Construction & Infrastructure 3316.90 18.79 2415.00 21-Mar-2017 2353.75 -0.26
500408 Tata Elxsi IT&ITES 4671.36 27.50 2396.00 02-Feb-2016 1500.20 -0.29
540025 Advanced Enzyme - 4681.32 224.05 2377.00 25-Oct-2016 2096.80 -1.47
530943 Sri Adhikari Brother Media 880.43 107.16 2350.00 24-Feb-2000 251.95 -1.81
500041 Banna Amman Sugars Agriculture and allied activities 2482.86 15.31 2325.00 09-Feb-2017 1980.00 0.41
532189 Ind Tourism Dev Corp Travel & Hospitality 3497.68 109.46 2217.55 28-Jan-2013 407.80 -0.85
539523 Alkem Laboratories - 26448.38 34.13 2217.00 23-Mar-2017 2212.05 1.34
500266 Maharashtra Scooters Automobiles 2109.26 35.61 2170.00 17-Oct-2016 1845.60 0.78
532300 Wockhardt Healthcare 7945.64 53.06 2166.05 12-Mar-2013 718.75 -1.35
511196 Can Fin Homes BFSI 5496.02 25.94 2157.00 20-Mar-2017 2064.60 -0.30
532331 Ajanta Pharma Healthcare 16081.59 30.48 2150.00 28-Oct-2016 1827.35 -0.49
500257 Lupin Healthcare 66984.47 19.04 2127.00 06-Oct-2015 1483.50 -0.44
505163 ZF Steering Gear (I) Automobiles 1178.08 25.63 2118.00 05-Aug-2015 1298.40 6.83
500302 Piramal Enterprises Healthcare 32078.62 32.06 2095.00 22-Aug-2016 1858.95 -1.10
533309 Dalmia Bharat Miscellaneous 16900.39 205.98 2090.00 02-Nov-2016 1899.65 0.38
531266 VST Tillers Tractors Automobiles 1556.63 22.12 2035.00 22-Jul-2016 1801.75 -0.47
523385 Nilkamal Chemicals & Fertilizers 2770.67 23.30 2019.00 02-Mar-2017 1856.70 -0.45
532511 Excel Crop Care Chemicals & Fertilizers 1933.74 26.75 2009.00 01-Nov-2016 1757.05 -1.95
535602 Sharda Motor Inds. - 1114.34 24.82 1990.00 23-Mar-2017 1874.00 -3.37
533155 Jubilant FoodWorks FMCG 7127.78 79.20 1984.00 17-Jul-2015 1080.80 -0.66
503806 SRF Textiles & Apparels 9146.22 23.31 1969.50 05-Oct-2016 1592.85 0.04
531344 Container Corp Transport 24401.99 36.79 1944.00 01-Jun-2015 1251.55 0.43
532757 Voltamp Transformers Capital Goods & Industrial Consumables 987.13 15.30 1940.00 13-Nov-2007 975.70 2.67
535648 Just Dial - 3985.94 30.35 1894.70 05-Aug-2014 573.20 0.28
500510 Larsen & Toubro Construction & Infrastructure 144735.66 21.48 1892.95 04-Mar-2015 1551.35 0.34
532268 Accelya Kale Solut. IT&ITES 2100.87 23.60 1864.00 06-Feb-2017 1407.50 -0.57
500710 Akzo Nobel India Consumer Durables 8232.98 36.27 1862.25 23-Mar-2017 1764.45 2.03
500048 BEML Capital Goods & Industrial Consumables 5416.91 102.94 1849.95 05-Dec-2007 1300.75 -1.40
534804 Credit Analysis Miscellaneous 4373.95 29.44 1808.00 10-Apr-2015 1485.15 0.73
532927 eClerx Services Ltd IT&ITES 5633.45 15.56 1775.00 30-Aug-2016 1375.55 -1.87
500410 ACC Construction & Infrastructure 26196.32 43.49 1774.80 02-Mar-2015 1395.00 -0.47
503811 Siyaram Silk Mills Textiles & Apparels 1575.68 19.09 1770.00 20-Feb-2017 1680.90 -2.30
500420 Torrent Pharma Healthcare 23888.33 27.74 1767.80 25-Aug-2016 1411.65 -1.54
522064 Honda Siel Power Capital Goods & Industrial Consumables 1398.07 23.55 1750.00 07-Nov-2016 1378.35 0.73
532424 Godrej Consumer Prod FMCG 56720.25 70.37 1748.90 22-Feb-2017 1665.30 -1.81
523398 Johnson Controls Consumer Durables 4305.40 62.35 1744.90 22-Jun-2015 1583.40 0.26
532163 Saregama India Media 364.16 119.40 1701.52 03-Mar-2000 209.25 0.70
504112 NELCO Telecom 184.37 46.32 1700.00 24-Mar-1992 80.80 3.92
500002 ABB India Capital Goods & Industrial Consumables 25296.56 67.23 1670.00 19-Nov-2007 1193.75 0.09
505192 SML Isuzu Automobiles 1792.02 25.37 1670.00 08-Apr-2015 1238.30 0.08
526586 Wim Plast Chemicals & Fertilizers 1626.88 33.66 1661.00 23-Jan-2017 1355.35 -0.44
500163 Godfrey Phillips FMCG 6091.35 47.50 1660.25 03-Dec-2015 1171.55 -0.85
517385 Symphony Consumer Durables 10622.27 61.40 1635.00 21-Apr-2015 1518.40 2.47
500325 Reliance Industries Oil and Gas 418179.38 13.67 1626.05 15-Jan-2008 1286.20 0.95
534091 Multi Commodity Exch BFSI 6198.85 47.14 1617.00 13-Nov-2012 1215.50 -0.20
532683 AIA Engineering Capital Goods & Industrial Consumables 14175.41 29.96 1570.00 16-Feb-2017 1502.90 0.46
500550 Siemens Capital Goods & Industrial Consumables 44258.63 15.08 1558.00 06-Aug-2015 1242.80 0.26
500472 SKF India Capital Goods & Industrial Consumables 7803.89 32.90 1550.00 02-Nov-2016 1479.90 -0.46
532648 Yes Bank BFSI 64790.93 20.78 1546.60 16-Mar-2017 1528.90 0.85
508869 Apollo Hospital Ent. Healthcare 16393.12 52.43 1544.00 02-Mar-2016 1178.30 -0.69
539276 Kaya Ltd. Retail 954.81 0.00 1540.00 14-Aug-2015 733.20 -0.87
523704 Mastek IT&ITES 431.90 25.21 1537.25 23-Feb-2000 184.75 3.47
532768 Fiem Inds Automobiles 1118.32 20.69 1509.95 19-Oct-2016 849.80 0.08
500520 Mahindra & Mahindra Automobiles 79246.86 20.78 1508.80 09-Aug-2016 1275.90 0.15
500042 BASF India Chemicals & Fertilizers 5301.84 264.96 1497.60 20-Jan-2015 1224.85 0.46
533228 Bharat Financial Inc BFSI 11625.61 19.09 1490.70 28-Sep-2010 842.55 0.11
532689 PVR Media 6663.75 80.78 1489.50 18-Jan-2017 1425.75 0.84
502355 Balkrishna Inds. Automobiles 13697.97 18.70 1480.00 23-Mar-2017 1417.15 -0.06
500010 HDFC BFSI 232217.70 29.01 1472.45 21-Mar-2017 1462.05 0.42
500407 Swaraj Engines Capital Goods & Industrial Consumables 1741.63 26.71 1452.05 03-Feb-2017 1402.30 0.88
512237 Jai Corp Chemicals & Fertilizers 1318.74 113.29 1450.00 10-Jan-2008 73.90 -0.61
500180 HDFC Bank BFSI 364772.56 26.18 1450.00 17-Feb-2017 1424.85 -0.41
539807 Infibeam Incorporpn. - 7375.68 185.17 1447.55 22-Feb-2017 1379.85 -0.84
504058 Indo-National Automobiles 333.47 19.16 1447.00 11-Aug-2015 889.25 -0.57
502986 Vardhman Textiles Textiles & Apparels 8310.07 11.54 1439.95 14-Mar-2017 1305.55 -1.94
500672 Novartis Healthcare 1891.20 24.94 1436.35 06-Dec-1999 672.05 1.17
532486 Pokarna Construction & Infrastructure 655.05 58.29 1425.00 04-Aug-2015 1056.40 -0.38
517206 Lumax Industries Automobiles 1272.88 28.38 1424.00 28-Feb-2017 1361.70 0.04
500878 CEAT Automobiles 5340.22 13.53 1422.00 06-Oct-2016 1320.20 -0.08
532531 Strides Shasun Healthcare 10182.60 109.47 1412.45 23-Nov-2015 1138.70 -0.84
532187 Indusind Bank BFSI 83112.76 30.37 1398.00 21-Mar-2017 1389.50 0.46
539448 Interglobe Aviation - 36886.04 20.51 1395.50 01-Jan-2016 1020.45 4.45
532488 Divis Lab Healthcare 16541.35 14.82 1380.00 16-Sep-2016 623.10 0.04
532617 Jet Airways (I) Transport 5594.10 7.45 1379.00 26-Apr-2005 492.45 2.38
531162 Emami FMCG 23352.70 68.38 1367.90 05-Aug-2015 1028.90 -0.59
500493 Bharat Forge Capital Goods & Industrial Consumables 23639.10 43.61 1362.90 06-Apr-2015 1015.45 0.78
523618 Dredging Corp Transport 1915.06 46.29 1356.10 15-Nov-2007 683.95 -1.59
531978 Ambika Cotton Mills Textiles & Apparels 773.47 14.81 1346.00 20-Mar-2017 1316.55 1.70
524558 Neuland Laboratories Healthcare 1107.82 36.27 1328.00 22-Mar-2017 1246.95 -0.25
511218 Shriram Trans. Fin BFSI 23374.59 18.68 1325.00 01-Aug-2016 1030.25 -0.15
500411 Thermax Capital Goods & Industrial Consumables 10834.29 39.73 1315.00 11-Mar-2015 909.25 -0.16
532313 Mahindra Life. Dev Construction & Infrastructure 1681.35 25.29 1300.00 18-May-2006 409.55 0.96
504008 EMCO Capital Goods & Industrial Consumables 178.25 0.00 1300.00 27-Feb-1992 26.30 1.74
533121 SQS India BFSI IT&ITES 589.00 22.14 1290.00 08-Jan-2016 551.50 -1.32
539524 Dr Lal Pathlabs - 7809.88 51.90 1278.55 21-Nov-2016 940.20 -0.56
500209 Infosys IT&ITES 236998.75 17.36 1278.00 03-Jun-2016 1031.80 -0.85
500040 Century Textile &Ind Construction & Infrastructure 11291.87 173.51 1275.00 07-Jan-2008 1010.95 0.23
532296 Glenmark Pharma Healthcare 25041.91 10.92 1261.95 21-Aug-2015 887.35 -0.62
500480 Cummins India Capital Goods & Industrial Consumables 25610.51 34.59 1246.70 07-Aug-2015 923.90 1.63
511243 Chola. Invest & Fin. BFSI 15534.77 22.47 1243.90 06-Oct-2016 994.05 -0.33
524019 Kingfa Science Chemicals & Fertilizers 943.04 70.53 1242.52 19-Oct-2016 778.70 0.79
500820 Asian Paints Consumer Durables 102250.48 58.45 1230.00 13-Oct-2016 1066.00 0.41
532868 DLF Construction & Infrastructure 26403.25 18.16 1225.00 15-Jan-2008 148.00 0.89
532478 United Breweries FMCG 20459.67 74.66 1225.00 17-Apr-2015 773.80 0.30
502137 Deccan Cements Construction & Infrastructure 728.50 15.90 1220.00 02-Nov-2016 1040.15 -1.84
539658 TeamLease Services - 1630.26 47.90 1207.70 16-Feb-2016 953.55 -0.52
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 544.59 0.00 1204.89 07-Nov-2007 143.05 -0.69
513010 Tata Sponge Iron Metals & Mining 1046.58 20.79 1203.55 25-Jul-2014 679.60 0.13
524715 Sun Pharma Inds. Healthcare 168742.16 0.00 1200.70 07-Apr-2015 703.30 -0.08
500034 Bajaj Finance BFSI 64859.54 38.10 1192.00 20-Mar-2017 1179.50 -0.35
500238 Whirlpool Of India Consumer Durables 14616.90 48.09 1192.00 21-Oct-2016 1152.10 1.71
532938 Capital First BFSI 6968.15 36.30 1190.00 07-Feb-2008 715.30 -0.76
506390 Clariant Chem.(India Chemicals & Fertilizers 1525.82 57.56 1185.00 15-Jan-2015 661.05 0.05
532784 Sobha Construction & Infrastructure 3558.74 27.63 1179.00 20-Dec-2006 362.90 -0.77
505854 TRF Capital Goods & Industrial Consumables 267.79 0.00 1175.00 14-May-2010 243.35 1.44
519552 Heritage Foods FMCG 2450.86 34.91 1173.85 13-Feb-2017 1056.45 -1.12
533758 APL Apollo Tubes Metals & Mining 2777.01 76.67 1172.45 17-Mar-2017 1177.20 5.07
540203 Sheela Foam - 5446.36 60.37 1170.00 12-Dec-2016 1116.45 2.97
500126 Merck Healthcare 1735.30 22.86 1155.00 21-Feb-2017 1045.40 -0.69
532523 Biocon Healthcare 22846.00 50.35 1150.00 21-Mar-2017 1142.30 1.03
526397 Alphageo India Oil and Gas 547.14 24.60 1145.50 29-Sep-2016 894.05 -0.89
532907 IL&FS Engg. & Const. Construction & Infrastructure 676.07 0.00 1144.25 19-Nov-2007 55.80 0.72
526817 Cheviot Company Textiles & Apparels 451.80 10.76 1141.00 29-Sep-2016 1001.50 3.28
500380 JK Lakshmi Cement Construction & Infrastructure 5091.00 46.48 1138.75 10-Dec-1991 432.65 -1.67
540173 PNB Housing Finance - 18295.19 55.85 1138.00 14-Feb-2017 1104.50 0.10
504067 Zensar Technologies IT&ITES 4114.91 19.28 1136.05 09-Aug-2016 917.00 -0.46
500008 Amara Raja Batteries Automobiles 14987.94 30.72 1132.00 25-Aug-2015 877.45 -0.40
531335 Zydus Wellness Ltd FMCG 3324.06 31.22 1130.30 19-Mar-2015 850.75 -0.44
500210 Ingersoll Rand Capital Goods & Industrial Consumables 2275.42 31.26 1125.00 15-Apr-2015 720.80 -1.16
532873 HDIL Construction & Infrastructure 3376.55 22.94 1113.78 10-Jan-2008 77.80 -0.32
532370 Ramco Systems IT&ITES 1090.79 23.64 1113.00 05-Aug-2015 358.75 2.75
532309 GE Power India Capital Goods & Industrial Consumables 3965.75 0.00 1109.00 06-Dec-2007 589.90 1.38
508941 Panasonic Carbon Capital Goods & Industrial Consumables 211.34 12.96 1105.00 12-Feb-1992 440.30 -0.91
509930 Supreme Industries Chemicals & Fertilizers 13202.54 37.22 1100.00 22-Mar-2017 1039.35 -2.77
500830 Colgate Palmol. (I) FMCG 26640.99 45.87 1099.25 15-Apr-2015 979.50 -0.24
500300 Grasim Industries Construction & Infrastructure 49508.08 34.07 1098.00 21-Mar-2017 1060.50 -2.95
532440 MPS Media 1262.97 17.58 1096.00 20-Apr-2015 678.40 -0.67
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 775.82 12.10 1089.50 10-Aug-2015 654.65 -1.08
500483 Tata Communications Telecom 20806.42 11.25 1083.33 11-Feb-2000 730.05 -0.48
526725 Sandesh Media 737.87 9.41 1080.00 06-Oct-2016 974.80 3.88
532899 Kaveri Seed Agriculture and allied activities 3866.05 24.80 1077.00 20-Mar-2015 559.85 1.50
532254 Polaris Consulting IT&ITES 1770.21 20.19 1075.00 23-Feb-2000 172.60 0.73
532514 Indraprastha Gas Chemicals & Fertilizers 14073.52 25.84 1070.95 15-Feb-2017 1005.25 0.39
531120 Patel Engineering Construction & Infrastructure 1205.72 0.00 1070.00 04-Jan-2008 76.80 -1.60
521248 Kitex Garments Textiles & Apparels 2002.12 18.13 1070.00 15-Jul-2015 421.50 0.55
532281 HCL Tech. IT&ITES 124329.91 18.21 1058.20 11-Mar-2015 871.40 -0.53
501425 Bombay Burmah Trdg. Agriculture and allied activities 5908.28 0.00 1050.00 01-Sep-1994 846.80 2.62
531859 Oriental Veneer Prod Construction & Infrastructure 152.01 20.41 1040.00 11-Mar-2016 282.00 4.99
532777 Info Edge IT&ITES 9973.06 43.60 1014.70 19-Nov-2014 822.75 -0.47
500296 Nahar Spinning Mills Textiles & Apparels 496.44 10.15 1000.00 31-Mar-1992 137.65 2.11
532644 JK Cement Construction & Infrastructure 6179.47 25.88 990.00 10-Oct-2016 883.70 0.16
532930 BGR Energy Systems Capital Goods & Industrial Consumables 983.56 17.10 988.00 04-Jan-2008 136.30 -0.37
500412 Thirumalai Chemicals Chemicals & Fertilizers 880.49 13.45 984.00 02-Nov-2016 859.95 -0.54
535789 Indiabulls Housing - 40565.14 15.24 982.40 20-Mar-2017 957.05 2.58
507685 Wipro IT&ITES 124583.65 15.93 980.00 22-Feb-2000 512.50 0.58
500696 Hindustan Unilever FMCG 194722.41 44.29 979.00 11-Mar-2015 899.70 -0.22
532156 Vaibhav Global Consumer Durables 1256.26 85.46 975.00 26-Aug-2014 386.00 -0.87
533269 VA Tech Wabag Construction & Infrastructure 3654.48 35.63 970.00 17-Mar-2015 669.65 7.52
500470 Tata Steel Metals & Mining 47900.35 17.70 969.80 29-Oct-2007 493.20 -0.45
533179 Persistent Systems IT&ITES 4823.20 15.99 960.83 02-Jan-2015 602.90 -0.27
512161 8K Miles Software Miscellaneous 1855.78 887.08 956.25 14-Jan-2016 608.10 2.48
539957 Mahanagar Gas - 8763.07 23.15 956.00 09-Feb-2017 887.15 -0.26
523642 PI Industries Chemicals & Fertilizers 11754.03 28.15 950.10 02-Feb-2017 854.30 -0.13
506579 Oriental Carbon&Chem Chemicals & Fertilizers 905.64 16.13 950.00 14-Mar-2017 879.60 0.02
532782 Sutlej Textiles&Inds Textiles & Apparels 1356.09 7.82 950.00 08-Feb-2017 827.75 0.63
506222 INEOS Styrolution Chemicals & Fertilizers 1111.06 15.25 945.00 05-Aug-2015 631.80 3.97
517544 Centrum Electronics Capital Goods & Industrial Consumables 760.06 28.41 931.50 07-Aug-2015 596.00 0.23
540115 L&T Technology Serv. - 7926.26 18.25 931.00 23-Sep-2016 779.45 -0.49
507488 GM Breweries FMCG 695.64 13.63 928.20 08-Jan-2016 475.75 1.01
500168 Goodyear India Automobiles 1855.93 14.81 921.00 06-Oct-2016 804.60 1.35
532700 Entertain. Network Media 3944.49 64.84 907.95 04-Oct-2016 827.45 0.41
524494 Ipca Laboratories Healthcare 7406.63 40.79 906.90 28-Feb-2014 586.90 2.44
500215 Agro Tech Food FMCG 1292.79 44.76 900.00 31-Mar-1992 530.50 -0.18
523261 Venkys India FMCG 1180.31 11.90 896.60 23-Feb-2017 837.85 -1.03
524804 Aurobindo Pharma Healthcare 40301.82 24.29 895.00 06-Oct-2016 687.90 0.20
535322 Repco Home Finance BFSI 4190.05 24.10 891.30 06-Sep-2016 669.75 -1.36
500084 CESC Power 10973.73 13.45 886.30 22-Feb-2017 827.85 -0.64
534976 V-Mart Retail - 1340.39 39.34 883.75 09-Mar-2017 741.85 -0.56
519156 Vadilal Industries FMCG 602.99 29.77 883.50 23-Jul-2015 838.90 -0.64
532967 Kiri Industries Chemicals & Fertilizers 771.97 8.88 877.00 04-Feb-2010 277.25 -0.11
524348 Aarti Drugs Healthcare 1376.38 19.42 874.00 08-Apr-2015 568.35 -0.92
500247 Kotak Mahindra Bank BFSI 161705.69 51.65 873.10 23-Mar-2017 878.50 0.95
523574 Future Enterprises Retail 1218.02 4.75 868.43 03-Jan-2008 28.10 4.07
512531 State Trading Corp Miscellaneous 960.00 0.00 868.00 19-Nov-2007 160.00 -0.34
501848 Global Offshore Serv Transport 113.75 57.51 864.90 03-Feb-2015 46.00 -0.33
532725 Solar Industries Chemicals & Fertilizers 6681.33 49.93 864.80 16-Jul-2015 738.35 1.01
511389 Videocon Inds. Consumer Durables 3448.27 0.00 864.38 01-Jan-2008 103.10 -0.15
505196 TIL Capital Goods & Industrial Consumables 280.95 1.92 862.50 29-Jul-2015 280.10 -0.59
516064 Arrow Greentech Chemicals & Fertilizers 522.37 41.78 861.00 23-Dec-2015 444.95 1.29
509675 HIL Construction & Infrastructure 523.01 9.83 850.00 10-Aug-2015 700.85 0.23
524669 Hester Biosciences Healthcare 640.65 27.53 849.00 14-Jul-2015 753.10 0.24
532832 Indiabulls Real Est. Construction & Infrastructure 3899.08 316.56 847.80 08-Jan-2008 81.50 0.00
509550 Gammon India Construction & Infrastructure 372.53 0.00 845.00 04-Jan-2008 10.08 -0.30
532928 Transformers & Rect Capital Goods & Industrial Consumables 531.52 22.65 844.65 01-Jan-2008 400.95 0.40
532712 Reliance Comm Telecom 9619.91 0.00 844.00 10-Jan-2008 38.65 2.25
532787 Ess Dee Aluminium Metals & Mining 134.28 0.00 842.80 10-Jan-2008 41.90 -0.24
517380 Igarashi Motors Automobiles 2500.25 33.59 840.00 21-Oct-2016 816.85 0.98
520151 Shreyas Shipping Transport 617.23 21.24 839.50 05-Aug-2015 281.10 0.02
539542 Lux Industries - 1696.88 28.91 835.50 10-Nov-2016 671.95 0.50
502090 Sagar Cements Construction & Infrastructure 1573.25 65.35 835.00 14-Oct-2016 771.20 5.25
524816 Natco Pharma Healthcare 13662.25 35.50 830.00 27-Feb-2017 783.80 -0.93
530019 Jubilant LifeScience Healthcare 12452.60 271.36 829.95 15-Mar-2017 781.80 -0.95
500249 KSB Pumps Capital Goods & Industrial Consumables 2186.63 35.41 825.00 16-Feb-2015 628.20 1.30
507717 Dhanuka Agritech Chemicals & Fertilizers 4057.58 32.81 822.00 20-Mar-2017 811.20 1.23
532483 Canara Bank BFSI 17527.48 0.00 820.94 09-Nov-2010 293.45 3.91
500173 Guj. Fluorochem Chemicals & Fertilizers 6966.69 56.20 817.00 05-Nov-2014 634.20 4.74
505537 Zee Entertainment Media 49746.44 50.80 815.00 23-Feb-2000 517.95 -1.11
532914 Arcotech Ltd Metals & Mining 1055.67 30.04 811.45 14-Feb-2017 502.70 0.25
520111 Ratnamani Metals Metals & Mining 3503.90 23.26 809.05 29-Dec-2016 749.85 0.37
532717 Indo Tech Transform. Capital Goods & Industrial Consumables 220.52 0.00 807.75 04-Jan-2008 207.65 1.07
500335 Birla Corporation Construction & Infrastructure 5324.53 19.68 806.75 01-Nov-2016 691.45 -0.84
524208 Aarti Inds Chemicals & Fertilizers 6528.99 21.62 805.00 16-Mar-2017 783.60 0.08
501301 Tata Invest Corp BFSI 3408.47 15.71 804.50 04-Jan-2008 618.65 -0.66
512599 Adani Enterprises Miscellaneous 11630.49 36.64 803.90 26-May-2015 105.75 1.15
532819 Mindtree Ltd IT&ITES 7883.66 14.25 803.50 04-Mar-2016 469.20 -0.77
532348 Subex IT&ITES 593.08 0.00 803.25 10-Jan-2007 11.70 0.69
524200 Vinati Organics Chemicals & Fertilizers 3656.51 26.50 799.75 20-Feb-2017 708.75 -2.05
524091 Acrysil Chemicals & Fertilizers 266.97 30.26 799.00 07-Aug-2015 514.50 -1.50
526299 Mphasis IT&ITES 12691.29 23.62 796.00 17-Nov-2009 603.20 0.55
533573 Alembic Pharma Healthcare 11350.54 24.65 791.70 15-Jul-2015 602.10 1.08
532859 Hinduja Global Soln. IT&ITES 1240.42 9.38 790.00 19-Jun-2007 598.00 -0.83
539289 Majesco - 824.72 170.04 789.00 12-Jan-2016 353.00 3.22
532259 Apar Inds Capital Goods & Industrial Consumables 2753.67 16.06 787.70 16-Mar-2017 715.30 1.05
530549 Shilpa Medicare Healthcare 5094.47 43.37 786.75 21-Dec-2016 635.80 0.16
538567 Gulf Oil Lubricant - 3509.10 29.48 780.40 07-Oct-2016 707.15 3.03
523301 TCPL Packaging Miscellaneous 527.52 14.20 780.00 05-Aug-2016 606.35 2.68
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 1382.46 86.05 779.50 04-Aug-2015 482.20 0.57
532286 Jindal Steel & Power Metals & Mining 10957.42 0.00 778.00 21-Oct-2009 119.75 -4.54
539207 Manpasand Beverages - 4106.41 61.43 775.80 05-Oct-2016 717.70 -0.64
513262 Steel Strips Wheels Automobiles 1186.53 17.25 775.00 14-Oct-2016 763.85 2.96
523838 Simplex Infrastruct. Construction & Infrastructure 1542.30 22.28 774.00 09-Jan-2008 311.75 3.92
532733 Sun TV Network Media 29743.54 30.93 773.40 09-Feb-2017 754.75 0.62
500331 Pidilite Inds. Chemicals & Fertilizers 35323.84 43.19 769.50 29-Jul-2016 689.00 -0.67
500250 LG Balakrishnan&Bros Automobiles 966.73 16.05 764.00 07-Nov-2014 615.90 1.08
512070 UPL Chemicals & Fertilizers 36604.10 74.07 754.50 25-Jan-2017 721.95 -0.93
500087 Cipla Healthcare 47727.56 48.51 752.45 10-Mar-2015 593.25 -0.55
522241 MM Forgings Capital Goods & Industrial Consumables 667.61 16.03 751.25 10-Mar-2015 553.10 1.98
512573 Avanti Feeds Agriculture and allied activities 3198.82 22.20 751.20 17-Mar-2017 704.35 -0.80
532892 Motilal Oswal Fin BFSI 10351.15 124.38 749.75 17-Mar-2017 721.00 1.10
539336 Gujarat Gas Chemicals & Fertilizers 10116.58 40.78 749.70 23-Mar-2017 734.80 0.00
532755 Tech Mahindra IT&ITES 46201.38 14.29 749.50 02-Feb-2015 474.30 -1.56
540153 Endurance Tech Automobiles 10283.86 50.02 749.15 23-Mar-2017 731.10 -0.82
500043 Bata india FMCG 6932.13 46.01 747.50 22-Jan-2015 539.35 -0.85
500089 DIC India Paper & Stationary 429.44 18.80 746.75 06-Aug-2015 467.85 0.16
505726 IFB Industries Consumer Durables 2451.39 45.98 746.00 22-Apr-2015 605.00 0.36
531500 Rajesh Exports Consumer Durables 16558.18 40.62 745.50 18-Feb-2016 560.80 0.19
539978 Quess Corp - 8737.17 102.08 744.55 25-Jan-2017 689.10 0.08
539871 Thyrocare Technologies - 3765.48 53.81 742.75 07-Feb-2017 700.90 -0.80
500233 Kajaria Ceramics Construction & Infrastructure 8903.71 32.98 740.00 19-Oct-2016 560.20 -0.02
500547 BPCL Oil and Gas 93935.87 10.74 735.00 10-Feb-2017 649.55 -0.65
503169 Ruby Mills Textiles & Apparels 570.90 14.57 732.14 14-Oct-1992 341.45 -0.80
500260 The Ramco Cements Construction & Infrastructure 15372.62 21.38 728.00 31-Jan-2017 645.70 -1.54
531795 Atul Auto Automobiles 995.12 23.72 722.00 19-Jan-2015 453.50 3.47
540005 L&T Infotech - 11750.64 12.53 718.70 22-Feb-2017 688.90 0.37
539404 Satin Creditcare - 1366.56 16.38 716.70 28-Jul-2016 363.75 -1.58
500650 Excel Industries Chemicals & Fertilizers 454.30 9.52 716.67 07-Jan-1994 361.40 1.70
512179 Sunteck Realty Construction & Infrastructure 2359.34 8.68 714.00 01-Sep-2010 374.70 5.49
531548 Somany Ceramics Construction & Infrastructure 2811.87 32.26 714.00 26-Oct-2016 663.50 2.31
509557 Garware-Wall Ropes Textiles & Apparels 1521.24 18.80 713.15 21-Mar-2017 695.20 0.41
533470 Rushil Decor Construction & Infrastructure 913.39 48.68 711.75 08-Mar-2017 634.30 1.04
533260 Career Point IT&ITES 200.28 13.98 711.00 07-Oct-2010 110.45 -0.85
513446 Monnet Ispat &Energy Metals & Mining 667.55 0.00 710.00 01-Jan-2008 33.25 -1.19
530199 Themis Medicare Healthcare 540.86 31.28 708.95 28-Oct-2016 598.50 -1.34
501423 Shaily Engg. Plastic Miscellaneous 416.50 32.66 704.00 11-Jan-2016 500.70 -1.66
532915 Religare Enterprises BFSI 3924.25 0.00 703.08 03-Jan-2008 220.05 -1.15
539302 Power Mech Projects - 754.07 11.18 701.00 12-Jan-2016 512.60 -0.39
500227 Jindal Poly Films Miscellaneous 1849.32 14.46 700.00 14-Oct-2010 422.35 -1.52
504614 Sarda Energy&Mineral Metals & Mining 873.56 7.07 695.00 14-Dec-2007 242.45 -1.36
533138 Astec Lifesciences Chemicals & Fertilizers 1175.01 117.87 694.80 20-Dec-2016 602.45 0.01
533265 Gallantt Ispat Metals & Mining 1171.09 28.47 690.00 24-May-2016 414.75 -7.01
532051 Swelect Energy Capital Goods & Industrial Consumables 338.44 15.86 687.75 28-Feb-2015 334.90 0.30
504973 Tube Investments Automobiles 11408.08 14.35 685.00 03-Nov-2016 608.60 -0.21
530075 Selan Exploratn Tech Oil and Gas 265.27 29.74 677.00 26-May-2014 161.75 -0.37
522113 Timken India Capital Goods & Industrial Consumables 4155.82 41.98 675.05 25-Jan-2017 611.15 0.41
500265 Maharashtra Seamless Metals & Mining 2347.00 16.22 675.00 16-Jul-2007 350.30 -0.72
500330 Raymond Textiles & Apparels 3995.28 123.24 672.60 21-Mar-2017 650.90 -0.28
526947 La Opala R G Miscellaneous 2858.80 51.32 669.70 04-Feb-2016 515.10 -1.14
539268 Syngene International - 10442.00 37.92 663.30 09-Dec-2016 522.10 -0.85
532889 KPR Mill Textiles & Apparels 4876.92 23.42 662.00 10-Mar-2017 647.10 1.11
505872 WPIL Capital Goods & Industrial Consumables 454.07 22.92 660.00 29-Sep-2014 464.90 0.08
540376 Avenue Supermarts - 38443.60 120.54 657.50 22-Mar-2017 616.00 -2.86
513599 Hindustan Copper Metals & Mining 6180.46 166.05 656.95 20-Jan-2010 66.80 -0.96
522275 GE T&D India Capital Goods & Industrial Consumables 8009.14 0.00 656.40 04-Mar-2015 312.80 -1.46
532215 Axis Bank BFSI 117134.55 25.42 655.35 04-Mar-2015 489.20 0.23
511505 Capital Trust BFSI 717.04 19.61 655.00 08-Nov-2016 438.25 -1.30
513349 Ajmera Realty&Infra Construction & Infrastructure 750.33 14.29 654.50 07-Dec-2006 211.45 2.27
532715 Gitanjali Gems Consumer Durables 787.61 18.32 649.50 23-Apr-2013 66.40 -0.60
533261 Eros Internatl.Media Media 2517.29 21.13 644.40 20-Jul-2015 268.20 6.20
539141 UFO Moviez - 1162.27 20.87 643.00 04-Aug-2015 421.10 -1.67
500067 Blue Star Consumer Durables 5830.53 38.59 642.00 21-Mar-2017 610.15 1.52
532175 Cyient IT&ITES 5320.45 26.35 641.00 15-Oct-2015 472.65 -0.18
500271 Max Financial Diversified 15343.97 101.85 638.00 09-Feb-2017 574.10 -0.77
526666 Bhartiya Internatl. FMCG 624.74 40.49 638.00 09-Oct-2015 532.10 0.70
533343 Lovable Lingerie Textiles & Apparels 396.06 17.94 636.50 07-Sep-2011 235.75 -1.57
538836 Monte Carlo Fashions - 843.75 17.32 632.45 19-Dec-2014 388.25 1.05
532541 NIIT Tech IT&ITES 2580.89 23.50 632.00 18-Nov-2015 420.60 1.72
532851 Insecticides India Chemicals & Fertilizers 1137.76 21.60 631.67 10-Apr-2015 550.50 2.02
500280 Century Enka Textiles & Apparels 911.39 10.45 630.00 02-Apr-1992 417.10 0.16
532798 Network 18 Media Inv BFSI 3669.55 0.00 627.80 23-May-2007 35.05 -0.43
532663 Sasken Technologies IT&ITES 676.63 3.16 624.00 09-Jan-2007 381.85 -0.31
500253 LIC Housing Finance BFSI 30259.59 16.36 624.00 20-Oct-2016 599.60 0.23
532638 Shoppers Stop Retail 2858.37 108.67 623.50 20-Oct-2014 342.30 7.09
500097 Dalmia Bharat Sugar Construction & Infrastructure 1408.75 7.03 620.00 19-Dec-2007 174.05 -1.83
532668 Aurionpro Solutions IT&ITES 270.76 33.30 614.75 04-Jan-2008 123.35 0.98
530517 Relaxo Footwears FMCG 5629.90 46.34 614.55 27-Jul-2015 468.65 -0.71
517330 CMI Capital Goods & Industrial Consumables 243.90 12.78 610.00 05-May-1994 165.05 -0.99
532687 Repro India Media 450.87 0.00 609.90 19-May-2015 413.50 -0.72
509631 HEG Capital Goods & Industrial Consumables 872.91 0.00 609.00 01-Jan-2008 218.45 -1.62
500570 Tata Motors Automobiles 135849.73 0.00 605.57 03-Feb-2015 470.50 -0.28
533181 Intrasoft Tech IT&ITES 481.06 12.76 600.00 07-Jul-2015 326.55 0.57
531209 Nucleus Software Exp IT&ITES 819.79 13.93 599.38 23-Feb-2007 253.15 5.66
532872 Sun Pharma Adv. Res Healthcare 8005.60 0.00 593.93 10-Mar-2015 324.25 -0.40
500770 Tata Chemicals Chemicals & Fertilizers 14724.91 25.46 592.15 17-Mar-2017 578.00 0.32
533286 MOIL Metals & Mining 4201.41 19.87 591.05 15-Dec-2010 315.45 -0.65
532693 Punj Lloyd Construction & Infrastructure 671.79 0.00 589.10 04-Jan-2008 20.10 0.00
532149 Bank Of India BFSI 14022.17 0.00 588.00 07-Oct-2010 132.95 5.02
540222 Laurus Labs - 5395.16 37.58 585.00 07-Feb-2017 510.15 -0.38
500103 BHEL Capital Goods & Industrial Consumables 40923.87 63.95 585.00 07-Nov-2007 167.20 -0.51
500104 HPCL Oil and Gas 52602.36 8.85 584.45 14-Feb-2017 517.80 -0.73
523648 Plastiblends India Chemicals & Fertilizers 599.57 17.94 579.00 03-Nov-2016 461.40 -1.21
520086 Sical Logistics Transport 1412.28 33.72 574.75 03-May-2006 254.00 0.26
532454 Bharti Airtel Telecom 136071.50 20.08 574.50 10-Oct-2007 340.40 0.59
533088 Mahindra Holi.&Resor Travel & Hospitality 3683.96 28.14 574.00 23-Jul-2010 414.95 0.48
500620 GE Shipping Transport 5875.78 10.84 572.00 31-Dec-2007 389.70 2.28
532830 Astral Poly Technik Capital Goods & Industrial Consumables 6771.00 78.27 572.00 23-Mar-2017 565.35 2.09
526371 NMDC Metals & Mining 43345.30 16.48 571.80 19-Jan-2010 137.00 1.18
500013 Ansal Prop. & Infra Construction & Infrastructure 240.99 10.48 567.23 06-Dec-2006 15.31 0.92
503100 Phoenix Mills Construction & Infrastructure 5805.06 51.39 560.00 17-Dec-2007 379.25 -0.01
524280 Kopran Healthcare 326.32 34.17 558.84 05-Dec-1994 75.45 2.65
532796 Lumax Auto Tech Automobiles 641.98 54.89 557.00 01-Nov-2016 470.95 1.44
500940 Finolex Inds Chemicals & Fertilizers 6771.26 22.59 556.50 06-Mar-2017 545.65 2.49
533540 Tree House Education Miscellaneous 84.20 0.00 548.00 16-Feb-2015 19.90 -3.16
539874 Ujjivan Financial - 5041.89 20.82 547.00 28-Jul-2016 422.35 -0.41
507878 Unitech Construction & Infrastructure 1501.76 0.00 546.80 02-Jan-2008 5.74 0.53
500315 Oriental Bank BFSI 4996.97 34.33 545.00 09-Nov-2010 144.35 6.45
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1989.99 58.29 544.90 08-May-2006 250.60 0.99
500870 Castrol India Automobiles 20702.33 30.67 544.00 08-Dec-2014 418.60 -0.04
533160 DB Realty Construction & Infrastructure 1009.52 0.00 540.10 31-Mar-2010 41.50 -1.43
531531 Hatsun Agro Products FMCG 7714.93 105.32 540.00 21-Mar-2017 507.00 -1.27
508906 Everest Industries Construction & Infrastructure 347.48 0.00 540.00 03-Feb-1994 225.30 2.13
532144 Welspun Corp Metals & Mining 2276.97 0.00 537.70 17-Jan-2008 85.85 2.32
532983 RPG Life Sciences Healthcare 705.97 30.80 537.50 05-Jan-2017 426.85 -1.08
500055 Bhushan Steel Metals & Mining 1319.44 0.00 536.93 22-Oct-2010 58.25 2.64
500495 Escorts Automobiles 6465.32 43.62 535.45 23-Mar-2017 527.45 -0.51
532891 Puravankara Construction & Infrastructure 1572.30 21.16 535.00 13-Dec-2007 66.30 3.59
502937 Kesoram Industries Diversified 1715.64 5.73 533.41 11-Dec-2007 146.30 -1.38
534809 PC Jeweller Consumer Durables 7345.54 18.38 531.00 15-Sep-2016 410.05 1.25
523457 Linde India Chemicals & Fertilizers 3450.17 369.40 530.00 18-Apr-2012 404.55 0.29
513434 Tata Metaliks Metals & Mining 1334.70 16.90 527.80 01-Mar-2017 527.80 1.86
520077 Amtek Auto Automobiles 782.15 0.00 526.00 31-Oct-2007 34.80 -1.00
500235 Kalyani Steels Metals & Mining 1604.90 10.86 525.00 30-Mar-1992 367.65 -0.37
500164 Godrej Industries FMCG 16526.31 0.00 524.90 15-Feb-2017 491.65 -0.09
540145 Valiant Organics - 162.47 15.76 522.75 08-Nov-2016 446.30 2.55
533229 Bajaj Corp FMCG 5508.39 24.78 522.00 28-Aug-2015 373.45 -0.51
507438 IFB Agro Inds FMCG 415.90 12.33 520.60 18-Nov-2014 444.00 -0.70
513335 Metalyst Forgings Capital Goods & Industrial Consumables 221.60 0.00 519.80 24-Nov-2014 60.30 0.00
526247 Premier Explosives Chemicals & Fertilizers 293.62 29.79 519.00 07-Jan-2016 331.45 -2.39
522263 JMC Projects (India) Construction & Infrastructure 827.60 13.77 517.00 11-Dec-2007 246.45 2.05
534758 Cigniti Technologies IT&ITES 944.26 54.73 517.00 30-Oct-2015 358.50 1.09
538666 Sharda Cropchem - 4130.29 23.08 514.90 07-Feb-2017 457.80 -0.08
522249 Mayur Uniquoters Textiles & Apparels 1670.16 19.54 514.60 16-Apr-2015 360.90 -0.56
532529 New Delhi Television Media 440.66 0.00 511.75 04-Jan-2008 68.35 0.44
500201 India Glycols Chemicals & Fertilizers 483.93 43.64 510.00 03-Jan-2008 156.30 4.58
500350 RSWM Textiles & Apparels 1038.59 10.03 510.00 06-Feb-2017 441.00 0.23
524051 Polyplex Corporation Miscellaneous 1262.59 29.65 509.98 05-Nov-2010 394.75 0.30
540065 RBL Bank - 18489.52 63.22 509.70 22-Mar-2017 493.00 -1.38
500366 Rolta India IT&ITES 970.02 1.85 507.50 23-Feb-2000 59.05 -0.08
530843 Cupid Healthcare 356.29 17.61 507.00 08-Dec-2015 320.55 1.31
500304 NIIT IT&ITES 1261.36 803.41 506.67 04-Jan-2000 76.10 3.33
534816 Bharti Infratel Telecom 57384.10 20.86 505.00 29-May-2015 310.25 -1.04
533106 Oil India Oil and Gas 26670.40 13.34 501.60 09-Sep-2014 332.75 0.23
539083 Inox Wind - 3850.28 10.50 494.70 17-Apr-2015 173.50 0.17
500295 Vedanta Metals & Mining 79127.69 19.13 494.30 08-Apr-2010 266.90 0.45
500110 Chennai Petrol. Corp Oil and Gas 5535.78 4.92 490.05 19-Nov-2007 371.75 -0.51
532880 Omaxe Construction & Infrastructure 3115.71 41.02 487.90 13-Dec-2007 170.35 0.41
535467 Ashapura Intimates - 740.05 55.95 480.50 04-Nov-2016 380.15 -0.61
500032 Bajaj Hindusthan Sug Agriculture and allied activities 1559.78 0.00 480.36 21-Apr-2006 13.76 -1.57
533553 TD Power Systems Capital Goods & Industrial Consumables 623.87 0.00 478.80 30-Dec-2014 187.70 5.27
540048 SP Apparels - 1128.52 30.21 478.75 20-Mar-2017 448.40 0.89
539118 VRL Logistics Transport 2721.79 35.01 478.70 01-Sep-2015 298.30 0.39
500187 HSIL Construction & Infrastructure 2376.02 19.38 477.00 13-Apr-2015 328.65 1.34
500144 Finolex Cables Capital Goods & Industrial Consumables 7123.91 22.02 476.00 21-Mar-2017 465.80 0.54
540180 Varun Beverages Ltd. - 6876.06 36.82 471.00 08-Nov-2016 377.70 0.12
500114 Titan Co Consumer Durables 39763.94 53.21 470.50 16-Mar-2017 447.90 -0.92
532610 Dwarikesh Sugar Inds Agriculture and allied activities 843.21 5.13 467.00 20-Mar-2017 447.80 -0.87
532633 Allsec Tech. IT&ITES 576.69 34.43 464.00 16-Jan-2017 378.45 -2.85
532804 Technocraft Inds Metals & Mining 1070.15 11.13 461.60 03-Feb-2017 406.90 -1.00
532321 Cadila Healthcare Healthcare 45679.39 68.59 460.00 17-Feb-2017 446.20 -0.16
532667 Suzlon Energy Power 9521.24 50.88 460.00 09-Jan-2008 18.95 -0.26
517354 Havells India Consumer Durables 27890.42 34.40 459.80 06-Oct-2016 446.35 -1.25
524742 Caplin Point Lab Healthcare 2968.28 46.31 459.70 07-Feb-2017 392.75 0.20
532622 Gateway Distriparks Transport 2764.41 48.16 459.40 20-Jan-2015 254.25 -0.80
504741 India Hume Pipe Construction & Infrastructure 1795.69 23.95 459.00 09-Feb-2017 370.65 -0.68
506655 Sudarshan Chemicals Chemicals & Fertilizers 2405.30 26.07 455.30 31-Aug-2016 347.45 -0.57
532539 Minda Industries Automobiles 3429.30 35.39 452.25 01-Mar-2017 432.30 -1.32
532940 J Kumar Infraproject Construction & Infrastructure 2044.86 18.99 449.75 06-Oct-2015 270.25 -0.06
532475 Aptech IT&ITES 907.38 99.82 448.50 11-Dec-2007 227.45 -0.91
533151 DB Corp Media 6971.47 18.41 447.85 20-Oct-2016 379.10 -0.41
533278 Coal India Metals & Mining 185011.83 12.32 447.25 05-Aug-2015 298.05 0.79
527001 Ashapura Minechem Metals & Mining 607.60 0.00 445.00 02-Jan-2008 69.85 4.02
532343 TVS Motor Automobiles 20331.35 37.03 444.80 17-Mar-2017 427.95 0.13
532637 Mangalam Drugs&Org. Healthcare 232.44 10.25 441.50 08-Dec-2015 146.85 -0.94
538685 Shemaroo Entertainment - 1034.15 15.38 439.45 23-Jan-2017 380.45 1.33
532904 Supreme Infra. India Construction & Infrastructure 232.57 0.00 438.75 20-Jun-2014 90.50 0.61
505533 Westlife Development BFSI 3263.07 0.00 437.50 23-Aug-2013 209.75 0.07
523694 Apcotex Inds Chemicals & Fertilizers 682.18 32.46 435.00 28-Jul-2016 328.95 3.57
531497 Madhucon Projects Construction & Infrastructure 314.37 9.19 434.98 18-Jan-2008 42.60 -1.27
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2963.55 8.83 434.00 01-Nov-2016 403.55 -0.33
508814 Cosmo Films Miscellaneous 742.03 6.76 431.00 20-Oct-2016 381.70 0.78
538268 Wonderla Holidays - 2160.59 58.09 430.40 23-Dec-2015 382.40 1.12
533288 Claris Lifesciences Healthcare 1705.79 185.55 430.10 16-Dec-2016 312.60 -0.10
532485 Balmer Lawrie Invsts BFSI 855.48 22.09 428.80 10-Jan-2017 385.40 0.53
532929 Brigade Enterprises Construction & Infrastructure 2537.57 21.00 428.00 01-Jan-2008 223.25 -2.30
532477 Union Bank Of India BFSI 10576.28 19.47 426.80 27-Oct-2010 153.85 3.29
532054 KDDL Consumer Durables 188.50 23.42 424.50 09-Apr-2015 173.90 -3.66
522295 Control Print Miscellaneous 437.65 18.59 424.00 11-Jan-2016 279.25 -0.87
506074 Arshiya Transport 945.67 0.00 424.00 10-Jan-2008 60.55 0.25
500101 Arvind Textiles & Apparels 10104.42 33.75 423.60 01-Nov-2016 391.10 0.59
517421 ButterflyGandhimathi Consumer Durables 314.32 0.00 420.00 15-Feb-2012 175.80 -0.51
540366 Music Broadcast - 2047.13 48.16 420.00 17-Mar-2017 358.80 0.42
533320 Jubilant Inds. Chemicals & Fertilizers 381.16 529.39 418.00 02-Feb-2017 319.90 -1.20
532522 Petronet LNG Chemicals & Fertilizers 29737.50 20.17 416.90 27-Feb-2017 396.50 0.76
502330 International Paper Paper & Stationary 1231.88 33.86 415.65 07-Apr-2011 309.75 0.42
517447 RS Software (India) IT&ITES 244.87 0.00 415.00 23-Sep-2014 95.25 2.20
530813 KRBL FMCG 9476.80 23.88 414.95 23-Mar-2017 402.60 -1.88
506076 Grindwell Norton Capital Goods & Industrial Consumables 3762.82 33.49 414.75 20-Oct-2015 339.85 0.56
506260 Anuh Pharma Healthcare 511.27 28.18 414.75 12-Aug-2015 204.05 2.33
505720 Hercules Hoists Capital Goods & Industrial Consumables 493.76 81.20 414.04 01-Nov-2007 154.30 2.29
532155 GAIL India Oil and Gas 64480.93 16.07 413.51 31-Oct-2014 381.25 1.17
532612 Indoco Remedies Healthcare 2347.99 29.53 413.10 25-May-2015 254.80 -0.72
532636 IIFL Holdings BFSI 12070.97 166.18 412.55 14-Mar-2017 379.70 -0.46
532790 Tanla Solutions IT&ITES 541.19 38.39 410.00 02-Jan-2008 50.35 0.00
533200 Talwalkars Better Miscellaneous 697.17 11.77 409.80 17-Mar-2015 234.70 -0.04
530073 Sanghvi Movers Capital Goods & Industrial Consumables 1058.39 10.68 408.00 12-Aug-2015 244.50 0.12
500059 Binani Inds Diversified 224.42 10.62 408.00 12-Jan-2007 71.55 0.99
522287 Kalpataru PowerTrans Power 4395.88 17.48 407.99 19-Nov-2007 286.45 0.65
533150 Godrej Properties Construction & Infrastructure 8651.34 58.57 406.80 22-Mar-2017 399.85 0.87
500575 Voltas Consumer Durables 12861.49 27.24 406.00 20-Oct-2016 388.70 0.60
533398 Muthoot Finance BFSI 13965.67 12.43 405.35 08-Aug-2016 349.60 -0.98
570002 Future Enter.-B-DVR Miscellaneous - - 405.00 08-Nov-2010 27.00 3.25
532720 Mah & Mah Finl. Serv BFSI 18226.07 33.98 405.00 04-Oct-2016 320.45 2.25
532630 Gokaldas Exports Textiles & Apparels 196.12 0.00 404.50 16-Mar-2006 56.15 -0.80
530965 Indian Oil Corp. Oil and Gas 180979.58 10.89 403.95 07-Feb-2017 372.70 -1.00
506943 JB Chem & Pharma Healthcare 2880.91 16.55 403.60 14-Oct-2016 339.65 0.25
500165 Kansai Nerolac Paint Consumer Durables 19727.16 19.62 403.35 05-Oct-2016 366.05 -0.99
532792 Cairn India Oil and Gas 55545.15 38.06 400.95 22-Feb-2012 296.10 -0.94
533293 Kirloskar Oil Eng Miscellaneous 5645.73 31.98 400.65 22-Mar-2017 390.40 0.10
532811 Ahluwalia Contract(I Construction & Infrastructure 2107.43 22.82 400.00 20-Dec-2007 314.60 -1.01
522073 Hi-Tech Gears Automobiles 597.57 31.43 400.00 06-Oct-2016 318.40 6.65
500166 Goodricke Group Agriculture and allied activities 570.35 22.70 400.00 30-Mar-1992 264.05 -1.42
524372 Orchid Pharma Healthcare 239.76 0.00 399.90 07-Apr-2006 26.95 -0.92
533292 A2Z Infra Power 654.13 0.00 398.90 23-Dec-2010 45.10 -0.22
500186 Hind Oil Exploration Oil and Gas 941.51 33.70 398.90 10-Sep-2009 72.15 0.42
530251 RISA International Textiles & Apparels 23.77 66.02 398.00 01-Dec-2014 1.49 -5.70
533273 Oberoi Realty Construction & Infrastructure 12898.19 37.01 395.90 22-Mar-2017 379.90 0.04
517334 Motherson Sumi Sys Automobiles 51355.58 65.00 395.85 06-Aug-2015 365.90 0.34
532395 Axiscades Engg. Tech IT&ITES 575.27 30.82 395.50 09-Apr-2015 152.35 -1.65
515055 Anant Raj Construction & Infrastructure 1385.48 25.98 394.95 15-Jan-2008 46.95 -2.39
500214 ION Exchage Capital Goods & Industrial Consumables 558.14 15.35 394.20 04-Jan-2016 380.55 4.99
534742 Zuari Agro Chemicals - 1394.43 0.00 394.00 27-Nov-2012 331.55 0.78
532174 ICICI Bank BFSI 160011.69 18.87 393.30 28-Jan-2015 274.80 2.90
539963 Zeal Aqua - 149.18 78.12 393.10 12-Jan-2017 355.00 3.91
531426 TN Newsprints Paper & Stationary 2184.98 7.36 392.45 13-Oct-2016 315.70 0.24
513605 Srikalahasthi Pipes Metals & Mining 1534.28 9.89 390.75 23-Mar-2017 385.85 -0.25
511288 Gruh Finance BFSI 13698.51 49.99 390.05 15-Feb-2017 375.75 1.60
500108 MTNL Telecom 1534.05 0.00 390.00 14-Feb-2000 24.35 -1.02
533193 Kirloskar Electric Capital Goods & Industrial Consumables 260.68 0.00 390.00 04-Dec-2007 39.25 -1.38
532349 Transport Corp. Transport 1672.45 22.05 388.00 02-Aug-2016 218.40 0.05
532382 Balaji Telefilms Media 683.37 25.85 388.00 26-Nov-2007 90.00 -1.15
570001 Tata Motors - DVR Automobiles - - 387.15 12-Sep-2014 281.05 -0.18
532654 Mcleod Russel Agriculture and allied activities 1815.32 0.00 386.95 22-Feb-2013 165.85 -1.25
531879 Pioneer Distilleries FMCG 226.26 0.00 385.00 05-Jan-2016 169.00 -1.52
532710 Sadbhav Engineering Construction & Infrastructure 5295.53 33.03 385.00 13-Mar-2015 308.65 -3.76
526807 Seamec Transport 237.22 0.00 385.00 18-Feb-2000 93.30 -1.01
532629 Mcnally Bharat Engg Capital Goods & Industrial Consumables 285.92 0.00 385.00 27-Apr-2010 53.35 -0.84
500031 Bajaj Electricals Consumer Durables 3199.76 30.79 384.80 28-May-2014 315.90 0.30
533638 Flexituff Internatl. Miscellaneous 448.01 39.23 384.55 22-May-2012 180.05 -0.08
514043 Himatsingka Seide Textiles & Apparels 3401.69 19.51 384.50 10-Feb-2017 345.50 -1.23
533281 Techno Electric &Eng Power 3964.98 26.04 384.00 14-Feb-2017 347.25 -0.47
532926 Jyothy Laboratories FMCG 6417.07 40.80 382.85 23-Feb-2017 353.20 -0.13
500403 Sundram Fasteners Automobiles 7975.42 26.30 382.20 23-Mar-2017 379.55 0.57
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 7552.82 146.80 380.20 08-Jan-2008 199.75 -2.37
530999 Balaji Amines Chemicals & Fertilizers 1139.71 12.52 380.00 07-Feb-2017 351.75 -1.10
500199 IG Petrochem. Chemicals & Fertilizers 1085.36 12.70 379.00 16-Mar-2017 352.45 -1.08
540133 ICICI Prudential - 53638.70 32.50 378.95 15-Mar-2017 373.70 1.85
539123 VB Industries - 414.93 0.00 376.40 23-Nov-2015 316.55 -2.21
506395 Coromandel Interntl. Chemicals & Fertilizers 9237.16 21.70 376.00 24-May-2011 316.70 -0.06
502157 Mangalam Cement Construction & Infrastructure 800.01 16.93 375.15 23-Aug-2016 299.70 -2.07
539551 Narayana Hrudayalay - 6544.65 79.74 375.00 10-Nov-2016 320.25 1.31
532939 Reliance Power Power 13506.68 76.00 374.94 11-Feb-2008 48.15 0.31
531508 Eveready Inds. (I) Automobiles 1810.28 20.77 374.90 17-Jul-2015 249.05 1.30
532921 Adani Ports &Special Construction & Infrastructure 66912.45 23.64 374.70 20-Aug-2015 323.10 -0.62
532779 Torrent Power Power 10410.16 35.59 374.00 05-Jul-2010 216.60 -0.78
532944 Onmobile Global IT&ITES 867.57 38.54 372.35 16-Apr-2008 83.15 -0.12
519600 CCL Products (India) Agriculture and allied activities 4324.74 46.34 371.80 02-Mar-2017 325.10 -0.82
533144 Cox & Kings India Travel & Hospitality 3633.71 19.42 366.30 16-Sep-2014 205.80 -1.72