Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
High 
Price 
High     
Price Date
Current
Price  
(%)     
ChangeĀ  
500290 MRF Automobiles 21810.86 14.16 55924.95 12-Jan-2017 51400.00 -0.05
500530 Bosch Automobiles 69002.22 49.69 27989.25 20-Mar-2015 21777.80 -0.90
505200 Eicher Motors Automobiles 67725.22 44.92 26601.95 29-Sep-2016 24776.00 -0.46
500387 Shree Cement Construction & Infrastructure 57114.93 45.40 18519.00 03-Oct-2016 16676.95 1.72
532827 Page Industries Textiles & Apparels 15618.55 60.83 17351.15 24-Oct-2016 14055.00 0.37
523395 3M India Diversified 12468.07 59.72 15200.00 26-Jul-2016 11193.95 1.14
517174 Honeywell Automation Capital Goods & Industrial Consumables 8832.68 50.31 10518.00 07-Feb-2017 9990.00 0.00
502219 Borosil Glass Works Miscellaneous 1578.12 11.75 8702.60 25-Oct-2016 6900.00 1.00
526612 Blue Dart Express Miscellaneous 10099.20 64.93 7900.00 23-Oct-2015 4315.70 1.40
500790 Nestle FMCG 61384.51 66.25 7499.95 10-Mar-2015 6379.95 0.21
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 4216.00 23.00 7499.00 15-Apr-2015 5675.00 -1.02
533023 Wabco India Automobiles 10295.41 46.55 7449.00 19-Aug-2015 5427.90 0.00
500459 P&G Hygiene FMCG 22821.85 49.42 7435.00 17-Mar-2015 7093.70 0.90
500676 Glaxo.Cons. Health FMCG 21888.65 33.09 6800.00 23-Dec-2015 5176.00 -0.55
517506 TTK Prestige Consumer Durables 6221.67 56.09 6550.00 02-Nov-2016 5392.70 0.89
532500 Maruti Suzuki Automobiles 182296.25 26.96 6230.30 08-Feb-2017 6006.45 -0.47
500488 Abbott India Healthcare 9604.90 32.71 6152.95 18-Sep-2015 4535.00 0.33
507815 Gillette India FMCG 13352.77 56.26 5649.95 05-Aug-2015 4095.00 -0.07
523204 Aban Offshore Oil and Gas 1382.97 4.30 5555.00 20-Nov-2007 237.25 0.13
505790 FAG Bearings India Capital Goods & Industrial Consumables 6837.34 35.15 4998.00 15-Nov-2016 4144.95 0.74
532835 ICRA Miscellaneous 4139.00 52.06 4992.85 10-Apr-2015 4139.00 0.00
500033 Force Motors Automobiles 5541.08 27.88 4839.00 27-Oct-2016 4214.90 0.23
500674 Sanofi India Healthcare 9531.57 31.88 4770.00 04-Jul-2016 4179.00 0.97
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 4125.29 23.12 4698.50 06-Oct-2016 3685.00 0.64
508486 Hawkins Cookers Consumer Durables 1509.38 32.86 4650.00 02-Feb-2015 2854.45 0.00
506285 Bayer CropScience Chemicals & Fertilizers 13638.87 39.69 4627.00 03-Oct-2016 3900.00 1.09
502175 Saurashtra Cement Construction & Infrastructure 400.27 11.17 4600.00 02-Apr-1992 57.85 0.00
532466 Oracle Finl. Service IT&ITES 31428.18 26.63 4446.60 19-Aug-2015 3749.00 1.49
500124 Dr. Reddys Lab Healthcare 47899.25 41.46 4382.95 20-Oct-2015 2858.10 -1.11
509243 TVS Srichakra Automobiles 2311.32 13.21 4247.00 30-Sep-2016 3061.25 1.41
505242 Dynamatic Tech Capital Goods & Industrial Consumables 1871.36 71.20 4225.00 01-Apr-2015 2880.00 -2.41
532538 Ultratech Cement Construction & Infrastructure 104017.28 39.69 4130.00 08-Sep-2016 3768.00 -0.57
532432 United Spirits FMCG 33900.60 127.90 4080.00 05-Mar-2015 2326.45 -0.27
503960 Bharat Bijlee Capital Goods & Industrial Consumables 477.44 40.46 4068.00 07-Jan-2008 855.00 1.21
532978 Bajaj Finserv BFSI 61441.58 468.48 3900.30 23-Feb-2017 3786.90 -1.92
500660 Glaxosmithkline Phar Healthcare 22585.21 68.43 3850.00 31-Mar-2016 2666.40 0.00
524084 Monsanto India Chemicals & Fertilizers 4278.66 30.24 3755.95 02-Feb-2015 2472.95 -0.23
500182 Hero MotoCorp Automobiles 63447.68 18.27 3739.90 08-Sep-2016 3185.00 0.25
500825 Britannia Inds FMCG 38741.06 46.51 3575.00 15-Sep-2016 3227.95 -0.01
500730 NOCIL Chemicals & Fertilizers 1351.20 11.53 3500.00 02-Apr-1992 82.80 0.24
532430 BF Utilities Power 1498.79 205.74 3395.00 27-Nov-2006 398.20 0.08
500490 Bajaj Hold & Invest BFSI 22951.50 23.81 3325.00 17-May-2006 2044.75 -0.85
532642 JSW Holdings BFSI 1677.76 36.23 3322.45 08-Jan-2008 1511.55 0.00
523445 Reliance Indl. Infra Construction & Infrastructure 656.02 55.09 3202.25 31-Oct-2007 453.50 4.38
532977 Bajaj Auto Automobiles 81371.45 21.25 3122.00 09-Sep-2016 2830.00 0.64
517562 Trigyn Technologies IT&ITES 319.55 350.77 3101.95 08-Mar-2000 105.25 -2.05
526881 63 Moons Tech. IT&ITES 370.93 226.59 3048.00 29-Jun-2007 80.50 0.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 2483.91 18.25 2983.80 20-Jan-2017 2554.20 0.68
532443 Cera Sanitaryware Construction & Infrastructure 3265.77 33.05 2952.05 15-Apr-2015 2511.00 0.00
500111 Reliance Capital BFSI 13120.48 13.40 2925.00 15-Jan-2008 531.00 2.24
513377 MMTC Miscellaneous 6340.00 62.79 2846.57 12-Nov-2007 63.30 -0.16
509966 VST Industries FMCG 4220.51 24.62 2844.40 13-Feb-2017 2700.00 -1.21
532540 TCS IT&ITES 488991.25 20.83 2834.00 07-Oct-2014 2481.00 -0.03
533302 Kalyani Investment BFSI 664.66 26.44 2799.00 01-Jun-2015 1522.60 0.00
500680 Pfizer Healthcare 8098.26 24.12 2724.00 22-Sep-2015 1766.05 -0.23
532498 Shriram City Union BFSI 12583.97 20.99 2650.00 30-Oct-2016 1908.40 0.00
506820 Astrazeneca Pharma I Healthcare 2281.50 81.85 2649.00 12-Apr-2012 915.00 0.26
500390 Reliance Infra Power 14664.32 8.09 2631.70 10-Jan-2008 573.00 2.76
500123 Elantas Beck India Chemicals & Fertilizers 1411.37 25.90 2599.95 25-Apr-2012 1784.30 0.22
500183 Himachal Fut. Commns Telecom 1714.06 0.00 2552.90 08-Mar-2000 14.06 1.66
500303 Aditya Birla Nuvo Diversified 19451.29 14.14 2502.00 10-Jan-2008 1496.00 0.17
500092 CRISIL Miscellaneous 14496.77 56.70 2490.00 05-Oct-2016 2033.00 0.04
500027 Atul Chemicals & Fertilizers 6593.80 23.21 2489.10 21-Oct-2016 2241.25 0.82
519588 DFM Foods FMCG 1868.61 78.41 2433.30 17-Jun-2016 1868.30 0.00
500408 Tata Elxsi IT&ITES 4581.99 26.97 2396.00 02-Feb-2016 1479.45 0.54
540025 Advanced Enzyme - 3811.83 182.44 2377.00 25-Oct-2016 1720.00 0.74
530943 Sri Adhikari Brother Media 1003.78 122.17 2350.00 24-Feb-2000 288.55 0.45
500041 Banna Amman Sugars Agriculture and allied activities 2601.99 16.04 2325.00 09-Feb-2017 2075.00 0.00
505355 NESCO Construction & Infrastructure 3151.11 17.85 2322.65 10-Feb-2017 2245.75 0.43
532189 Ind Tourism Dev Corp Travel & Hospitality 3496.39 109.42 2217.55 28-Jan-2013 409.00 0.33
500266 Maharashtra Scooters Automobiles 1951.31 32.94 2170.00 17-Oct-2016 1707.40 0.00
532300 Wockhardt Healthcare 7799.72 52.08 2166.05 12-Mar-2013 712.05 0.92
532331 Ajanta Pharma Healthcare 14992.09 28.42 2150.00 28-Oct-2016 1712.00 0.50
500257 Lupin Healthcare 65618.08 18.66 2127.00 06-Oct-2015 1460.65 0.50
505163 ZF Steering Gear (I) Automobiles 1090.57 23.73 2118.00 05-Aug-2015 1217.75 1.31
539523 Alkem Laboratories - 24795.99 32.00 2095.00 23-Feb-2017 2145.00 3.43
500302 Piramal Enterprises Healthcare 32208.04 32.19 2095.00 22-Aug-2016 1875.45 0.48
533309 Dalmia Bharat Miscellaneous 16861.69 205.51 2090.00 02-Nov-2016 1904.05 0.46
511196 Can Fin Homes BFSI 5305.55 25.05 2079.00 07-Feb-2017 1990.50 -0.13
531266 VST Tillers Tractors Automobiles 1604.10 22.79 2035.00 22-Jul-2016 1886.30 1.59
532511 Excel Crop Care Chemicals & Fertilizers 1943.76 26.89 2009.00 01-Nov-2016 1735.90 -1.71
533155 Jubilant FoodWorks FMCG 6633.82 73.71 1984.00 17-Jul-2015 1005.35 -0.05
503806 SRF Textiles & Apparels 8912.52 22.71 1969.50 05-Oct-2016 1561.70 0.62
531344 Container Corp Transport 23182.43 34.95 1944.00 01-Jun-2015 1206.05 1.43
532757 Voltamp Transformers Capital Goods & Industrial Consumables 954.70 14.80 1940.00 13-Nov-2007 946.60 0.31
535648 Just Dial - 3724.13 28.36 1894.70 05-Aug-2014 538.00 0.46
500510 Larsen & Toubro Construction & Infrastructure 138643.38 20.57 1892.95 04-Mar-2015 1487.00 0.06
523385 Nilkamal Chemicals & Fertilizers 2766.56 23.27 1888.90 23-Feb-2017 1853.00 -0.05
532268 Accelya Kale Solut. IT&ITES 2257.82 25.37 1864.00 06-Feb-2017 1508.15 -0.30
500048 BEML Capital Goods & Industrial Consumables 5496.24 104.45 1849.95 05-Dec-2007 1333.00 1.00
534804 Credit Analysis Miscellaneous 4080.32 27.46 1808.00 10-Apr-2015 1392.55 0.51
532927 eClerx Services Ltd IT&ITES 5535.11 15.29 1775.00 30-Aug-2016 1361.95 0.75
500410 ACC Construction & Infrastructure 26992.54 44.81 1774.80 02-Mar-2015 1424.45 -0.90
503811 Siyaram Silk Mills Textiles & Apparels 1557.45 18.87 1770.00 20-Feb-2017 1662.05 0.04
500420 Torrent Pharma Healthcare 21923.65 25.46 1767.80 25-Aug-2016 1300.00 0.34
522064 Honda Siel Power Capital Goods & Industrial Consumables 1402.03 23.62 1750.00 07-Nov-2016 1382.25 0.00
532424 Godrej Consumer Prod FMCG 56819.03 70.49 1748.90 22-Feb-2017 1650.00 -1.09
523398 Johnson Controls Consumer Durables 3789.05 54.87 1744.90 22-Jun-2015 1402.00 0.61
500710 Akzo Nobel India Consumer Durables 7045.47 31.04 1740.00 31-Aug-2016 1503.20 -0.45
532163 Saregama India Media 370.16 121.36 1701.52 03-Mar-2000 212.10 -0.28
504112 NELCO Telecom 187.11 47.01 1700.00 24-Mar-1992 82.40 0.49
500002 ABB India Capital Goods & Industrial Consumables 25413.11 67.54 1670.00 19-Nov-2007 1205.30 0.50
505192 SML Isuzu Automobiles 1803.24 25.53 1670.00 08-Apr-2015 1242.25 -0.30
526586 Wim Plast Chemicals & Fertilizers 1717.02 35.52 1661.00 23-Jan-2017 1432.00 0.11
500163 Godfrey Phillips FMCG 5390.47 42.04 1660.25 03-Dec-2015 1036.80 0.00
517385 Symphony Consumer Durables 9036.35 52.23 1635.00 21-Apr-2015 1328.90 2.88
500325 Reliance Industries Oil and Gas 383619.12 12.54 1626.05 15-Jan-2008 1248.10 5.54
500049 Bharat Electronics Capital Goods & Industrial Consumables 33663.01 21.61 1624.30 30-Jan-2017 1504.90 -0.15
534091 Multi Commodity Exch BFSI 5813.56 44.21 1617.00 13-Nov-2012 1136.10 -0.34
532683 AIA Engineering Capital Goods & Industrial Consumables 13915.08 29.41 1570.00 16-Feb-2017 1470.00 -0.36
500550 Siemens Capital Goods & Industrial Consumables 42834.14 14.60 1558.00 06-Aug-2015 1205.50 0.22
500472 SKF India Capital Goods & Industrial Consumables 7833.95 33.03 1550.00 02-Nov-2016 1486.75 0.08
508869 Apollo Hospital Ent. Healthcare 18409.04 58.88 1544.00 02-Mar-2016 1325.95 0.21
539276 Kaya Ltd. Retail 972.64 0.00 1540.00 14-Aug-2015 758.50 1.44
523704 Mastek IT&ITES 434.29 25.35 1537.25 23-Feb-2000 185.85 -0.08
532768 Fiem Inds Automobiles 1278.15 23.65 1509.95 19-Oct-2016 989.00 1.83
500520 Mahindra & Mahindra Automobiles 81274.77 21.31 1508.80 09-Aug-2016 1285.50 -1.76
500042 BASF India Chemicals & Fertilizers 5015.72 250.66 1497.60 20-Jan-2015 1151.10 -0.66
533228 Bharat Financial Inc BFSI 12005.68 19.71 1490.70 28-Sep-2010 860.55 -1.12
532689 PVR Media 5867.09 71.12 1489.50 18-Jan-2017 1260.00 0.37
532648 Yes Bank BFSI 61158.16 19.61 1470.95 14-Feb-2017 1438.15 -0.45
500010 HDFC BFSI 219668.19 27.44 1463.25 07-Sep-2016 1372.80 -0.89
500407 Swaraj Engines Capital Goods & Industrial Consumables 1713.19 26.28 1452.05 03-Feb-2017 1390.00 0.77
500180 HDFC Bank BFSI 357053.91 25.63 1450.00 17-Feb-2017 1386.05 -0.62
512237 Jai Corp Chemicals & Fertilizers 1303.57 111.99 1450.00 10-Jan-2008 75.60 3.49
539807 Infibeam Incorporpn. - 7540.58 189.31 1447.55 22-Feb-2017 1420.65 0.71
504058 Indo-National Automobiles 348.38 20.02 1447.00 11-Aug-2015 947.35 1.98
535602 Sharda Motor Inds. - 775.70 17.27 1438.00 22-Aug-2016 1312.00 0.57
500672 Novartis Healthcare 2148.56 28.33 1436.35 06-Dec-1999 676.95 0.70
532486 Pokarna Construction & Infrastructure 651.36 57.97 1425.00 04-Aug-2015 1030.00 -1.95
500878 CEAT Automobiles 4681.29 11.86 1422.00 06-Oct-2016 1166.25 0.77
532531 Strides Shasun Healthcare 10447.70 112.32 1412.45 23-Nov-2015 1184.30 1.31
539448 Interglobe Aviation - 30292.86 16.85 1395.50 01-Jan-2016 841.85 0.45
502986 Vardhman Textiles Textiles & Apparels 8360.67 11.61 1383.35 21-Feb-2017 1345.00 2.40
532488 Divis Lab Healthcare 19891.56 17.82 1380.00 16-Sep-2016 754.95 0.75
532617 Jet Airways (I) Transport 4794.95 6.39 1379.00 26-Apr-2005 421.50 -0.14
531162 Emami FMCG 24497.75 71.73 1367.90 05-Aug-2015 1061.10 -1.69
532187 Indusind Bank BFSI 80122.58 29.28 1364.30 17-Feb-2017 1339.85 0.01
500493 Bharat Forge Capital Goods & Industrial Consumables 24918.30 45.97 1362.90 06-Apr-2015 1060.00 -0.97
523618 Dredging Corp Transport 1260.00 30.46 1356.10 15-Nov-2007 450.30 0.07
511218 Shriram Trans. Fin BFSI 21202.19 16.94 1325.00 01-Aug-2016 938.50 0.43
532200 State Bank Of Mysore BFSI 2780.94 0.00 1319.35 04-Jan-2008 583.50 0.74
500411 Thermax Capital Goods & Industrial Consumables 10141.99 37.19 1315.00 11-Mar-2015 859.45 0.98
504008 EMCO Capital Goods & Industrial Consumables 197.23 0.00 1300.00 27-Feb-1992 29.25 0.52
532313 Mahindra Life. Dev Construction & Infrastructure 1432.97 21.55 1300.00 18-May-2006 349.00 -0.01
533121 SQS India BFSI IT&ITES 632.94 23.79 1290.00 08-Jan-2016 593.85 0.20
531978 Ambika Cotton Mills Textiles & Apparels 739.05 14.15 1289.80 23-Feb-2017 1291.80 2.69
502355 Balkrishna Inds. Automobiles 11783.17 16.08 1280.00 02-Dec-2016 1252.50 2.74
539524 Dr Lal Pathlabs - 8152.95 54.18 1278.55 21-Nov-2016 983.35 0.19
500209 Infosys IT&ITES 231773.20 16.97 1278.00 03-Jun-2016 1012.85 0.38
500040 Century Textile &Ind Construction & Infrastructure 10568.65 162.39 1275.00 07-Jan-2008 940.05 -0.65
524019 Kingfa Science Chemicals & Fertilizers 892.41 66.74 1270.00 19-Oct-2016 884.90 0.25
517206 Lumax Industries Automobiles 1143.09 25.49 1265.00 22-Feb-2017 1311.85 7.28
532296 Glenmark Pharma Healthcare 26359.83 11.49 1261.95 21-Aug-2015 938.10 0.43
500480 Cummins India Capital Goods & Industrial Consumables 24503.09 33.10 1246.70 07-Aug-2015 893.35 1.06
511243 Chola. Invest & Fin. BFSI 15836.76 22.91 1243.90 06-Oct-2016 1020.40 0.69
500820 Asian Paints Consumer Durables 96763.87 55.32 1230.00 13-Oct-2016 1010.15 0.13
532868 DLF Construction & Infrastructure 26492.30 18.22 1225.00 15-Jan-2008 147.15 -0.91
532478 United Breweries FMCG 20771.67 75.80 1225.00 17-Apr-2015 788.30 0.34
502137 Deccan Cements Construction & Infrastructure 748.04 16.33 1220.00 02-Nov-2016 1055.00 -1.22
539658 TeamLease Services - 1472.20 43.26 1207.70 16-Feb-2016 861.00 -0.01
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 564.01 0.00 1204.89 07-Nov-2007 150.20 1.38
513010 Tata Sponge Iron Metals & Mining 952.57 18.92 1203.55 25-Jul-2014 619.95 0.23
524715 Sun Pharma Inds. Healthcare 162048.12 0.00 1200.70 07-Apr-2015 682.30 1.02
500238 Whirlpool Of India Consumer Durables 13242.88 43.57 1192.00 21-Oct-2016 1036.00 -0.75
532938 Capital First BFSI 6502.02 33.88 1190.00 07-Feb-2008 674.00 0.98
506390 Clariant Chem.(India Chemicals & Fertilizers 1584.57 59.77 1185.00 15-Jan-2015 692.00 0.80
500034 Bajaj Finance BFSI 58731.01 34.50 1180.00 08-Sep-2016 1082.95 1.40
532784 Sobha Construction & Infrastructure 2830.12 21.97 1179.00 20-Dec-2006 290.50 0.66
505854 TRF Capital Goods & Industrial Consumables 205.51 0.00 1175.00 14-May-2010 187.40 0.35
519552 Heritage Foods FMCG 2564.42 36.52 1173.85 13-Feb-2017 1115.00 0.87
540203 Sheela Foam - 5234.64 58.02 1170.00 12-Dec-2016 1071.50 -0.14
500126 Merck Healthcare 1805.68 24.99 1155.00 21-Feb-2017 1116.50 2.64
526397 Alphageo India Oil and Gas 568.11 25.55 1145.50 29-Sep-2016 963.50 0.23
532907 IL&FS Engg. & Const. Construction & Infrastructure 733.62 0.00 1144.25 19-Nov-2007 59.80 -1.24
533758 APL Apollo Tubes Metals & Mining 2528.73 69.82 1144.00 10-Feb-2017 1091.85 1.86
526817 Cheviot Company Textiles & Apparels 437.14 10.41 1141.00 29-Sep-2016 965.00 -0.41
500380 JK Lakshmi Cement Construction & Infrastructure 4642.67 42.39 1138.75 10-Dec-1991 397.05 0.63
532523 Biocon Healthcare 22292.00 49.13 1138.50 21-Feb-2017 1102.00 -1.13
540173 PNB Housing Finance - 18130.38 55.35 1138.00 14-Feb-2017 1092.00 -0.23
504067 Zensar Technologies IT&ITES 4152.01 19.45 1136.05 09-Aug-2016 925.00 -0.12
500008 Amara Raja Batteries Automobiles 14458.42 29.63 1132.00 25-Aug-2015 844.00 -0.29
531335 Zydus Wellness Ltd FMCG 3266.04 30.67 1130.30 19-Mar-2015 845.00 1.09
500210 Ingersoll Rand Capital Goods & Industrial Consumables 2230.59 30.64 1125.00 15-Apr-2015 703.55 -0.43
532873 HDIL Construction & Infrastructure 2962.08 20.13 1113.78 10-Jan-2008 67.45 -1.17
532370 Ramco Systems IT&ITES 1134.05 24.57 1113.00 05-Aug-2015 382.45 2.37
532309 GE Power India Capital Goods & Industrial Consumables 4087.09 0.00 1109.00 06-Dec-2007 609.00 0.17
524558 Neuland Laboratories Healthcare 801.89 26.25 1105.00 01-Dec-2016 906.00 0.38
508941 Panasonic Carbon Capital Goods & Industrial Consumables 220.44 13.52 1105.00 12-Feb-1992 477.95 4.07
500830 Colgate Palmol. (I) FMCG 24308.72 41.86 1099.25 15-Apr-2015 893.90 0.02
532440 MPS Media 1271.35 17.70 1096.00 20-Apr-2015 682.90 0.00
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 774.22 12.08 1089.50 10-Aug-2015 651.90 -0.21
500483 Tata Communications Telecom 21149.85 11.44 1083.33 11-Feb-2000 733.50 -1.16
526725 Sandesh Media 697.48 8.90 1080.00 06-Oct-2016 940.00 2.01
500300 Grasim Industries Construction & Infrastructure 47770.92 32.88 1077.20 22-Feb-2017 1027.30 0.39
532899 Kaveri Seed Agriculture and allied activities 3141.66 20.15 1077.00 20-Mar-2015 457.00 0.45
532254 Polaris Consulting IT&ITES 1841.01 20.99 1075.00 23-Feb-2000 179.75 -0.36
532514 Indraprastha Gas Chemicals & Fertilizers 14483.72 26.59 1070.95 15-Feb-2017 1032.40 -0.21
521248 Kitex Garments Textiles & Apparels 2024.45 18.33 1070.00 15-Jul-2015 425.00 -0.28
531120 Patel Engineering Construction & Infrastructure 1207.29 0.00 1070.00 04-Jan-2008 77.40 0.65
532281 HCL Tech. IT&ITES 118909.40 17.42 1058.20 11-Mar-2015 837.05 -0.66
501425 Bombay Burmah Trdg. Agriculture and allied activities 4626.92 0.00 1050.00 01-Sep-1994 663.30 0.02
531859 Oriental Veneer Prod Construction & Infrastructure 169.42 22.75 1040.00 11-Mar-2016 314.30 0.00
509930 Supreme Industries Chemicals & Fertilizers 12536.28 35.34 1034.15 13-Feb-2017 986.90 0.00
532191 St.Bk of Travancore BFSI 4104.49 0.00 1027.50 24-Aug-2010 583.00 1.00
532777 Info Edge IT&ITES 10287.01 44.98 1014.70 19-Nov-2014 843.65 -0.59
500296 Nahar Spinning Mills Textiles & Apparels 476.24 9.73 1000.00 31-Mar-1992 132.60 0.42
532644 JK Cement Construction & Infrastructure 6138.56 25.71 990.00 10-Oct-2016 889.00 1.27
532930 BGR Energy Systems Capital Goods & Industrial Consumables 995.83 17.31 988.00 04-Jan-2008 138.95 0.69
500412 Thirumalai Chemicals Chemicals & Fertilizers 873.47 13.34 984.00 02-Nov-2016 867.70 1.71
507685 Wipro IT&ITES 118031.55 15.09 980.00 22-Feb-2000 487.90 0.48
500696 Hindustan Unilever FMCG 185770.52 42.25 979.00 11-Mar-2015 865.50 0.83
532156 Vaibhav Global Consumer Durables 1364.96 92.85 975.00 26-Aug-2014 420.05 0.15
533269 VA Tech Wabag Construction & Infrastructure 3037.54 29.61 970.00 17-Mar-2015 559.00 0.43
500470 Tata Steel Metals & Mining 47113.66 17.41 969.80 29-Oct-2007 484.55 -0.11
533179 Persistent Systems IT&ITES 4990.40 16.54 960.83 02-Jan-2015 616.80 -1.12
512161 8K Miles Software Miscellaneous 1796.42 858.71 956.25 14-Jan-2016 585.35 -0.56
539957 Mahanagar Gas - 8531.44 27.64 956.00 09-Feb-2017 862.00 -0.20
523642 PI Industries Chemicals & Fertilizers 11784.29 28.23 950.10 02-Feb-2017 860.00 0.41
532782 Sutlej Textiles&Inds Textiles & Apparels 1337.17 7.71 950.00 08-Feb-2017 804.00 -1.49
506222 INEOS Styrolution Chemicals & Fertilizers 1055.40 14.49 945.00 05-Aug-2015 600.15 0.00
517544 Centrum Electronics Capital Goods & Industrial Consumables 770.07 28.78 931.50 07-Aug-2015 582.05 -3.61
540115 L&T Technology Serv. - 7927.78 18.26 931.00 23-Sep-2016 776.50 -0.40
507488 GM Breweries FMCG 710.70 13.93 928.20 08-Jan-2016 486.00 -0.01
500168 Goodyear India Automobiles 1651.33 13.17 921.00 06-Oct-2016 715.00 -0.13
532700 Entertain. Network Media 3687.54 60.62 907.95 04-Oct-2016 786.00 1.61
524494 Ipca Laboratories Healthcare 6826.74 37.59 906.90 28-Feb-2014 543.00 0.38
500215 Agro Tech Food FMCG 1328.12 45.99 900.00 31-Mar-1992 540.00 -0.92
506579 Oriental Carbon&Chem Chemicals & Fertilizers 887.78 15.81 899.00 09-Feb-2017 892.55 3.51
523261 Venkys India FMCG 1215.03 12.25 896.60 23-Feb-2017 877.20 1.70
524804 Aurobindo Pharma Healthcare 39039.59 23.53 895.00 06-Oct-2016 676.25 1.36
535789 Indiabulls Housing - 36653.98 13.77 895.00 20-Oct-2016 861.65 -0.38
535322 Repco Home Finance BFSI 4150.95 23.87 891.30 06-Sep-2016 669.10 0.84
500084 CESC Power 11350.20 13.91 886.30 22-Feb-2017 853.05 -0.37
519156 Vadilal Industries FMCG 472.60 23.33 883.50 23-Jul-2015 683.70 3.98
532967 Kiri Industries Chemicals & Fertilizers 847.43 9.75 877.00 04-Feb-2010 306.30 0.64
524348 Aarti Drugs Healthcare 1473.49 20.79 874.00 08-Apr-2015 620.00 1.90
523574 Future Enterprises Retail 1204.25 4.69 868.43 03-Jan-2008 28.30 1.80
512531 State Trading Corp Miscellaneous 949.20 0.00 868.00 19-Nov-2007 158.50 0.19
501848 Global Offshore Serv Transport 141.33 71.45 864.90 03-Feb-2015 56.90 -0.44
532725 Solar Industries Chemicals & Fertilizers 6624.32 49.51 864.80 16-Jul-2015 724.00 -1.10
511389 Videocon Inds. Consumer Durables 3461.65 0.00 864.38 01-Jan-2008 103.55 0.05
505196 TIL Capital Goods & Industrial Consumables 295.49 2.01 862.50 29-Jul-2015 294.60 0.00
516064 Arrow Greentech Chemicals & Fertilizers 551.37 44.10 861.00 23-Dec-2015 466.00 -0.78
509675 HIL Construction & Infrastructure 475.40 8.94 850.00 10-Aug-2015 644.00 1.09
524669 Hester Biosciences Healthcare 650.78 27.96 849.00 14-Jul-2015 765.00 0.00
532832 Indiabulls Real Est. Construction & Infrastructure 3929.18 319.00 847.80 08-Jan-2008 77.60 0.06
509550 Gammon India Construction & Infrastructure 464.18 0.00 845.00 04-Jan-2008 12.61 0.40
532928 Transformers & Rect Capital Goods & Industrial Consumables 497.71 21.21 844.65 01-Jan-2008 388.50 3.48
532712 Reliance Comm Telecom 9184.34 0.00 844.00 10-Jan-2008 36.95 0.14
532787 Ess Dee Aluminium Metals & Mining 157.84 0.00 842.80 10-Jan-2008 49.90 1.32
517380 Igarashi Motors Automobiles 2314.92 31.10 840.00 21-Oct-2016 761.75 0.72
520151 Shreyas Shipping Transport 633.91 21.81 839.50 05-Aug-2015 286.40 -0.80
500247 Kotak Mahindra Bank BFSI 148818.30 47.53 836.00 15-Nov-2016 810.30 0.18
539542 Lux Industries - 1678.44 28.59 835.50 10-Nov-2016 673.30 1.30
502090 Sagar Cements Construction & Infrastructure 1531.53 63.62 835.00 14-Oct-2016 746.00 -0.63
500249 KSB Pumps Capital Goods & Industrial Consumables 2175.49 35.22 825.00 16-Feb-2015 620.55 -0.71
532483 Canara Bank BFSI 17399.06 0.00 820.94 09-Nov-2010 291.75 0.15
500173 Guj. Fluorochem Chemicals & Fertilizers 5567.20 44.91 817.00 05-Nov-2014 511.40 0.91
524816 Natco Pharma Healthcare 14122.42 36.70 816.85 23-Feb-2017 819.10 1.10
505537 Zee Entertainment Media 49789.66 50.85 815.00 23-Feb-2000 511.00 -1.43
532914 Arcotech Ltd Metals & Mining 1549.48 44.09 811.45 14-Feb-2017 733.50 -0.59
520111 Ratnamani Metals Metals & Mining 3188.49 21.17 809.05 29-Dec-2016 688.00 0.83
532717 Indo Tech Transform. Capital Goods & Industrial Consumables 226.74 0.00 807.75 04-Jan-2008 213.50 0.00
500335 Birla Corporation Construction & Infrastructure 5364.19 19.83 806.75 01-Nov-2016 704.00 1.06
501301 Tata Invest Corp BFSI 3260.26 15.03 804.50 04-Jan-2008 590.10 -0.28
512599 Adani Enterprises Miscellaneous 10629.66 33.48 803.90 26-May-2015 96.25 -0.41
532819 Mindtree Ltd IT&ITES 7896.24 14.27 803.50 04-Mar-2016 471.35 0.30
532348 Subex IT&ITES 557.09 0.00 803.25 10-Jan-2007 10.88 -1.00
524208 Aarti Inds Chemicals & Fertilizers 6450.66 21.36 800.00 20-Feb-2017 779.20 0.65
524200 Vinati Organics Chemicals & Fertilizers 3865.72 28.01 799.75 20-Feb-2017 750.00 0.09
524091 Acrysil Chemicals & Fertilizers 273.46 30.99 799.00 07-Aug-2015 528.00 0.19
526299 Mphasis IT&ITES 12351.78 22.99 796.00 17-Nov-2009 591.00 0.66
501061 StateBank Bikane&Jai BFSI 5133.45 0.00 796.00 16-Feb-2017 742.00 1.18
507717 Dhanuka Agritech Chemicals & Fertilizers 3901.52 31.55 796.00 10-Jan-2017 785.00 0.64
533573 Alembic Pharma Healthcare 10773.68 23.40 791.70 15-Jul-2015 576.75 0.92
532859 Hinduja Global Soln. IT&ITES 1277.34 9.66 790.00 19-Jun-2007 621.00 0.84
539289 Majesco - 811.22 167.26 789.00 12-Jan-2016 351.00 0.99
530549 Shilpa Medicare Healthcare 5207.45 44.34 786.75 21-Dec-2016 651.00 0.17
532259 Apar Inds Capital Goods & Industrial Consumables 2858.77 16.67 782.10 10-Feb-2017 747.00 0.59
538567 Gulf Oil Lubricant - 3647.05 30.64 780.40 07-Oct-2016 735.00 0.01
523301 TCPL Packaging Miscellaneous 504.12 13.57 780.00 05-Aug-2016 579.00 -0.08
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 1162.42 72.36 779.50 04-Aug-2015 405.45 0.00
532286 Jindal Steel & Power Metals & Mining 10682.91 0.00 778.00 21-Oct-2009 122.50 4.93
539207 Manpasand Beverages - 3946.77 59.04 775.80 05-Oct-2016 691.00 0.17
513262 Steel Strips Wheels Automobiles 1069.41 15.55 775.00 14-Oct-2016 691.25 0.41
523838 Simplex Infrastruct. Construction & Infrastructure 1500.00 21.67 774.00 09-Jan-2008 301.45 -0.58
532733 Sun TV Network Media 27769.17 28.88 773.40 09-Feb-2017 703.30 -0.19
500331 Pidilite Inds. Chemicals & Fertilizers 35277.19 43.14 769.50 29-Jul-2016 689.00 0.13
530019 Jubilant LifeScience Healthcare 11269.94 245.59 765.00 07-Feb-2017 707.95 0.06
500250 LG Balakrishnan&Bros Automobiles 892.56 14.82 764.00 07-Nov-2014 570.00 0.24
534976 V-Mart Retail - 1258.54 36.93 759.85 16-Feb-2017 719.00 3.22
512070 UPL Chemicals & Fertilizers 36420.99 73.70 754.50 25-Jan-2017 712.00 -0.89
500087 Cipla Healthcare 47592.55 48.37 752.45 10-Mar-2015 593.10 0.25
522241 MM Forgings Capital Goods & Industrial Consumables 560.37 13.45 751.25 10-Mar-2015 464.25 0.00
532755 Tech Mahindra IT&ITES 48983.40 15.15 749.50 02-Feb-2015 504.50 0.26
500043 Bata india FMCG 6400.67 42.48 747.50 22-Jan-2015 499.05 0.21
500089 DIC India Paper & Stationary 431.41 18.89 746.75 06-Aug-2015 470.00 0.00
505726 IFB Industries Consumer Durables 2557.14 47.97 746.00 22-Apr-2015 630.00 -0.17
531500 Rajesh Exports Consumer Durables 15093.69 37.03 745.50 18-Feb-2016 518.90 1.51
539978 Quess Corp - 8159.63 95.33 744.55 25-Jan-2017 647.00 0.54
539871 Thyrocare Technologies - 3811.42 54.47 742.75 07-Feb-2017 703.95 -0.78
500233 Kajaria Ceramics Construction & Infrastructure 8945.03 33.13 740.00 19-Oct-2016 572.00 1.63
500547 BPCL Oil and Gas 103574.59 11.84 735.00 10-Feb-2017 719.50 0.46
503169 Ruby Mills Textiles & Apparels 575.34 14.68 732.14 14-Oct-1992 359.95 4.61
500260 The Ramco Cements Construction & Infrastructure 15534.51 21.60 728.00 31-Jan-2017 652.50 0.00
531795 Atul Auto Automobiles 906.25 21.60 722.00 19-Jan-2015 415.00 0.48
540005 L&T Infotech - 12145.52 12.95 718.70 22-Feb-2017 710.00 -0.29
539404 Satin Creditcare - 1638.00 19.64 716.70 28-Jul-2016 431.00 -1.15
500650 Excel Industries Chemicals & Fertilizers 456.82 9.58 716.67 07-Jan-1994 363.40 0.00
531548 Somany Ceramics Construction & Infrastructure 2565.86 29.44 714.00 26-Oct-2016 592.70 -2.11
512179 Sunteck Realty Construction & Infrastructure 1525.36 5.61 714.00 01-Sep-2010 247.50 2.17
533260 Career Point IT&ITES 208.98 14.59 711.00 07-Oct-2010 115.25 0.00
513446 Monnet Ispat &Energy Metals & Mining 680.60 0.00 710.00 01-Jan-2008 33.50 -1.18
530199 Themis Medicare Healthcare 551.25 31.88 708.95 28-Oct-2016 589.05 -3.43
501423 Shaily Engg. Plastic Miscellaneous 434.85 34.10 704.00 11-Jan-2016 530.00 1.39
540153 Endurance Tech Automobiles 9711.36 47.24 703.90 23-Feb-2017 698.00 1.10
532915 Religare Enterprises BFSI 4124.88 0.00 703.08 03-Jan-2008 233.00 0.73
539302 Power Mech Projects - 648.45 9.61 701.00 12-Jan-2016 442.00 0.27
500227 Jindal Poly Films Miscellaneous 1416.93 11.08 700.00 14-Oct-2010 323.00 -0.19
533470 Rushil Decor Construction & Infrastructure 965.95 51.48 697.40 19-Jan-2017 666.55 -0.63
504614 Sarda Energy&Mineral Metals & Mining 887.07 7.18 695.00 14-Dec-2007 245.15 -0.43
533138 Astec Lifesciences Chemicals & Fertilizers 1153.17 115.68 694.80 20-Dec-2016 593.75 0.42
539336 Gujarat Gas Chemicals & Fertilizers 8566.33 34.53 690.35 19-Aug-2016 625.50 0.53
533265 Gallantt Ispat Metals & Mining 1371.00 33.32 690.00 24-May-2016 485.10 -0.09
512573 Avanti Feeds Agriculture and allied activities 3067.57 21.29 690.00 05-Oct-2015 680.60 0.76
532051 Swelect Energy Capital Goods & Industrial Consumables 344.15 16.13 687.75 28-Feb-2015 340.55 0.00
504973 Tube Investments Automobiles 11454.33 14.41 685.00 03-Nov-2016 615.00 0.64
509557 Garware-Wall Ropes Textiles & Apparels 1445.97 17.87 679.70 21-Feb-2017 660.00 -0.12
530075 Selan Exploratn Tech Oil and Gas 297.09 33.31 677.00 26-May-2014 182.90 0.97
522113 Timken India Capital Goods & Industrial Consumables 4149.02 41.91 675.05 25-Jan-2017 611.50 0.22
500265 Maharashtra Seamless Metals & Mining 2212.33 15.29 675.00 16-Jul-2007 334.00 1.15
532892 Motilal Oswal Fin BFSI 9328.24 112.09 671.40 21-Feb-2017 659.30 1.47
526947 La Opala R G Miscellaneous 2657.34 47.70 669.70 04-Feb-2016 484.00 1.09
539268 Syngene International - 10273.00 37.30 663.30 09-Dec-2016 508.00 -1.10
505872 WPIL Capital Goods & Industrial Consumables 391.27 19.75 660.00 29-Sep-2014 400.00 -0.15
513599 Hindustan Copper Metals & Mining 6309.99 169.53 656.95 20-Jan-2010 68.70 0.73
522275 GE T&D India Capital Goods & Industrial Consumables 7750.53 0.00 656.40 04-Mar-2015 301.85 -0.28
532215 Axis Bank BFSI 126249.57 27.40 655.35 04-Mar-2015 516.90 -2.04
511505 Capital Trust BFSI 791.57 21.64 655.00 08-Nov-2016 480.00 -0.79
513349 Ajmera Realty&Infra Construction & Infrastructure 622.05 11.84 654.50 07-Dec-2006 176.10 0.46
500330 Raymond Textiles & Apparels 3428.43 105.75 654.00 01-Nov-2016 606.15 8.52
532715 Gitanjali Gems Consumer Durables 774.56 18.02 649.50 23-Apr-2013 65.70 0.61
533261 Eros Internatl.Media Media 1995.44 16.75 644.40 20-Jul-2015 210.90 -0.80
539141 UFO Moviez - 1124.46 20.19 643.00 04-Aug-2015 408.90 0.37
532175 Cyient IT&ITES 5310.32 26.30 641.00 15-Oct-2015 471.05 -0.15
526666 Bhartiya Internatl. FMCG 546.31 35.41 638.00 09-Oct-2015 471.00 1.23
500271 Max Financial Diversified 15433.51 102.44 638.00 09-Feb-2017 573.70 -0.65
532889 KPR Mill Textiles & Apparels 4320.34 20.74 637.00 27-Sep-2016 573.00 -0.04
533343 Lovable Lingerie Textiles & Apparels 391.69 17.74 636.50 07-Sep-2011 234.25 0.47
538836 Monte Carlo Fashions - 853.96 17.53 632.45 19-Dec-2014 392.95 0.00
532541 NIIT Tech IT&ITES 2579.05 23.48 632.00 18-Nov-2015 421.00 0.17
532851 Insecticides India Chemicals & Fertilizers 1187.78 22.55 631.67 10-Apr-2015 573.00 -0.30
500280 Century Enka Textiles & Apparels 710.80 8.15 630.00 02-Apr-1992 329.80 1.38
532798 Network 18 Media Inv BFSI 3967.93 0.00 627.80 23-May-2007 38.40 1.32
532663 Sasken Commn. Tech IT&ITES 701.62 3.28 624.00 09-Jan-2007 398.05 0.53
500253 LIC Housing Finance BFSI 28546.26 15.43 624.00 20-Oct-2016 566.50 0.15
532638 Shoppers Stop Retail 2638.75 100.33 623.50 20-Oct-2014 316.50 0.16
500097 Dalmia Bharat Sugar Construction & Infrastructure 1363.42 6.80 620.00 19-Dec-2007 170.70 1.34
532668 Aurionpro Solutions IT&ITES 257.70 31.70 614.75 04-Jan-2008 116.55 -0.72
530517 Relaxo Footwears FMCG 5028.05 41.39 614.55 27-Jul-2015 422.65 0.98
536170 Kushal Tradelink - 5336.72 89.74 611.10 24-Jan-2017 449.85 0.00
517330 CMI Capital Goods & Industrial Consumables 276.78 14.50 610.00 05-May-1994 187.00 -0.16
532687 Repro India Media 430.70 0.00 609.90 19-May-2015 399.00 1.01
509631 HEG Capital Goods & Industrial Consumables 775.21 0.00 609.00 01-Jan-2008 201.10 3.66
500570 Tata Motors Automobiles 133388.81 0.00 605.57 03-Feb-2015 459.05 -0.64
533181 Intrasoft Tech IT&ITES 538.22 14.28 600.00 07-Jul-2015 363.85 -0.41
531209 Nucleus Software Exp IT&ITES 880.03 14.95 599.38 23-Feb-2007 274.65 1.07
531768 Poly Medicure Healthcare 2165.97 39.72 599.00 03-Feb-2015 493.30 0.47
532872 Sun Pharma Adv. Res Healthcare 7836.47 0.00 593.93 10-Mar-2015 318.80 0.44
533286 MOIL Metals & Mining 4768.79 22.56 591.05 15-Dec-2010 356.70 -0.38
500770 Tata Chemicals Chemicals & Fertilizers 14685.43 25.39 590.85 22-Feb-2017 573.70 -0.48
532693 Punj Lloyd Construction & Infrastructure 707.36 0.00 589.10 04-Jan-2008 21.45 0.70
532149 Bank Of India BFSI 13463.18 0.00 588.00 07-Oct-2010 126.25 -1.10
540222 Laurus Labs - 5503.03 38.33 585.00 07-Feb-2017 521.40 0.20
500103 BHEL Capital Goods & Industrial Consumables 37570.66 58.71 585.00 07-Nov-2007 153.15 -0.23
500104 HPCL Oil and Gas 58006.85 9.76 584.45 14-Feb-2017 571.70 0.12
500067 Blue Star Consumer Durables 5317.76 35.19 583.95 16-Feb-2017 560.00 0.55
523648 Plastiblends India Chemicals & Fertilizers 624.98 18.70 579.00 03-Nov-2016 493.00 2.51
520086 Sical Logistics Transport 1455.10 34.74 574.75 03-May-2006 267.25 2.12
532454 Bharti Airtel Telecom 146324.83 21.59 574.50 10-Oct-2007 360.30 -1.57
533088 Mahindra Holi.&Resor Travel & Hospitality 3866.85 29.54 574.00 23-Jul-2010 437.00 0.33
500620 GE Shipping Transport 5567.44 10.27 572.00 31-Dec-2007 372.10 0.77
526371 NMDC Metals & Mining 44911.43 17.08 571.80 19-Jan-2010 143.95 1.41
500013 Ansal Prop. & Infra Construction & Infrastructure 237.68 10.33 567.23 06-Dec-2006 15.20 0.66
538787 Goenka Business - 109.53 0.00 560.10 17-Apr-2015 84.25 0.00
530117 Fairchem Speciality Chemicals & Fertilizers 666.04 51.95 560.00 06-Jan-2017 487.10 0.88
503100 Phoenix Mills Construction & Infrastructure 5572.40 49.33 560.00 17-Dec-2007 369.00 1.36
524280 Kopran Healthcare 287.18 30.07 558.84 05-Dec-1994 67.15 1.13
532796 Lumax Auto Tech Automobiles 596.24 50.98 557.00 01-Nov-2016 431.25 -1.41
532155 GAIL India Oil and Gas 65592.97 16.35 551.35 31-Oct-2014 524.00 1.33
533540 Tree House Education Miscellaneous 85.68 0.00 548.00 16-Feb-2015 20.25 0.00
539874 Ujjivan Financial - 5170.91 21.36 547.00 28-Jul-2016 434.70 0.28
507878 Unitech Construction & Infrastructure 1509.61 0.00 546.80 02-Jan-2008 5.88 1.91
500315 Oriental Bank BFSI 4309.82 29.61 545.00 09-Nov-2010 123.65 -0.68
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1836.73 53.80 544.90 08-May-2006 235.00 1.60
500870 Castrol India Automobiles 20657.82 30.61 544.00 08-Dec-2014 419.35 0.40
500940 Finolex Inds Chemicals & Fertilizers 6543.55 21.83 540.90 22-Feb-2017 535.70 1.59
533160 DB Realty Construction & Infrastructure 999.79 0.00 540.10 31-Mar-2010 41.50 0.97
508906 Everest Industries Construction & Infrastructure 291.88 0.00 540.00 03-Feb-1994 190.00 0.40
516072 Vishnu Chemicals Chemicals & Fertilizers 338.49 19.68 539.90 06-Aug-2015 283.35 0.00
532144 Welspun Corp Metals & Mining 2230.55 0.00 537.70 17-Jan-2008 86.00 2.26
532983 RPG Life Sciences Healthcare 737.64 32.18 537.50 05-Jan-2017 449.75 0.84
500055 Bhushan Steel Metals & Mining 1285.47 0.00 536.93 22-Oct-2010 57.75 1.76
532891 Puravankara Construction & Infrastructure 1179.82 15.88 535.00 13-Dec-2007 51.85 4.22
532830 Astral Poly Technik Capital Goods & Industrial Consumables 5383.51 62.23 534.05 13-Apr-2015 443.65 -1.30
502937 Kesoram Industries Diversified 1612.44 5.39 533.41 11-Dec-2007 137.60 0.07
534809 PC Jeweller Consumer Durables 6748.11 16.89 531.00 15-Sep-2016 381.50 1.27
523457 Linde India Chemicals & Fertilizers 3159.78 338.31 530.00 18-Apr-2012 374.90 1.19
520077 Amtek Auto Automobiles 850.70 0.00 526.00 31-Oct-2007 38.40 1.45
500235 Kalyani Steels Metals & Mining 1487.91 10.07 525.00 30-Mar-1992 340.50 -0.10
500164 Godrej Industries FMCG 16995.23 0.00 524.90 15-Feb-2017 506.10 0.10
540145 Valiant Organics - 152.88 14.83 522.75 08-Nov-2016 419.95 0.00
533229 Bajaj Corp FMCG 5446.44 24.50 522.00 28-Aug-2015 367.10 -0.58
507438 IFB Agro Inds FMCG 423.44 12.55 520.60 18-Nov-2014 450.00 -0.45
532979 Piramal Phytocare Healthcare 233.25 0.00 519.80 29-May-2008 91.00 1.28
513335 Metalyst Forgings Capital Goods & Industrial Consumables 229.50 0.00 519.80 24-Nov-2014 63.50 1.68
526247 Premier Explosives Chemicals & Fertilizers 306.73 31.12 519.00 07-Jan-2016 350.00 1.08
522263 JMC Projects (India) Construction & Infrastructure 744.66 12.39 517.00 11-Dec-2007 220.05 -0.77
534758 Cigniti Technologies IT&ITES 1030.52 59.73 517.00 30-Oct-2015 393.00 0.45
538666 Sharda Cropchem - 4209.69 23.53 514.90 07-Feb-2017 464.55 -0.44
522249 Mayur Uniquoters Textiles & Apparels 1720.83 20.14 514.60 16-Apr-2015 374.00 0.58
513434 Tata Metaliks Metals & Mining 1177.03 14.91 512.90 22-Jul-2016 465.00 -0.10
532529 New Delhi Television Media 478.70 0.00 511.75 04-Jan-2008 74.25 0.00
500201 India Glycols Chemicals & Fertilizers 506.07 45.63 510.00 03-Jan-2008 165.00 0.95
500350 RSWM Textiles & Apparels 934.26 9.02 510.00 06-Feb-2017 391.00 -1.44
524051 Polyplex Corporation Miscellaneous 1191.43 27.98 509.98 05-Nov-2010 376.50 1.07
500366 Rolta India IT&ITES 1036.27 1.98 507.50 23-Feb-2000 63.25 0.16
530843 Cupid Healthcare 347.40 17.17 507.00 08-Dec-2015 310.00 -0.82
500304 NIIT IT&ITES 1287.05 819.78 506.67 04-Jan-2000 77.45 -0.26
534816 Bharti Infratel Telecom 55136.82 20.04 505.00 29-May-2015 292.05 -2.03
533106 Oil India Oil and Gas 26189.49 13.10 501.60 09-Sep-2014 326.60 -0.05
539083 Inox Wind - 3963.46 10.80 494.70 17-Apr-2015 181.40 1.57
500295 Vedanta Metals & Mining 77778.75 18.80 494.30 08-Apr-2010 261.00 -0.51
500110 Chennai Petrol. Corp Oil and Gas 5492.60 4.88 490.05 19-Nov-2007 368.50 -0.09
532880 Omaxe Construction & Infrastructure 3069.99 40.42 487.90 13-Dec-2007 167.50 -0.21
535467 Ashapura Intimates - 810.91 61.31 480.50 04-Nov-2016 417.00 0.11
500032 Bajaj Hindusthan Sug Agriculture and allied activities 1651.60 0.00 480.36 21-Apr-2006 14.78 1.44
533553 TD Power Systems Capital Goods & Industrial Consumables 526.15 0.00 478.80 30-Dec-2014 157.70 -0.38
539118 VRL Logistics Transport 2651.54 34.11 478.70 01-Sep-2015 291.00 0.14
500187 HSIL Construction & Infrastructure 2253.12 18.38 477.00 13-Apr-2015 316.00 1.40
540065 RBL Bank - 17091.02 58.43 474.60 23-Feb-2017 467.80 2.40
500144 Finolex Cables Capital Goods & Industrial Consumables 6772.15 20.93 472.15 13-Feb-2017 445.05 0.51
540180 Varun Beverages Ltd. - 7054.26 37.78 471.00 08-Nov-2016 395.55 2.02
531531 Hatsun Agro Products FMCG 6853.66 93.56 470.00 19-Jan-2017 452.40 0.44
532633 Allsec Tech. IT&ITES 647.78 38.67 464.00 16-Jan-2017 423.30 -0.42
532804 Technocraft Inds Metals & Mining 1091.06 11.35 461.60 03-Feb-2017 405.85 -2.17
532610 Dwarikesh Sugar Inds Agriculture and allied activities 763.84 4.64 461.00 06-Feb-2017 405.55 -0.02
533262 Ramky Infrastructure Construction & Infrastructure 473.31 3.27 460.00 08-Oct-2010 83.00 0.30
532321 Cadila Healthcare Healthcare 44026.05 66.11 460.00 17-Feb-2017 436.40 1.48
532667 Suzlon Energy Power 9094.16 48.60 460.00 09-Jan-2008 17.80 -1.66
517354 Havells India Consumer Durables 25562.83 31.53 459.80 06-Oct-2016 405.95 -0.77
524742 Caplin Point Lab Healthcare 3035.92 47.36 459.70 07-Feb-2017 395.85 -1.46
532622 Gateway Distriparks Transport 2741.58 47.76 459.40 20-Jan-2015 253.60 0.58
500114 Titan Co Consumer Durables 38410.07 51.40 459.00 21-Feb-2017 428.10 -1.05
504741 India Hume Pipe Construction & Infrastructure 1974.22 26.33 459.00 09-Feb-2017 405.00 -0.61
506655 Sudarshan Chemicals Chemicals & Fertilizers 2516.41 27.28 455.30 31-Aug-2016 368.85 1.47
540048 SP Apparels - 1083.47 29.00 451.15 22-Feb-2017 432.00 0.35
532940 J Kumar Infraproject Construction & Infrastructure 1692.64 15.72 449.75 06-Oct-2015 222.65 -0.47
524764 Nutraplus India Healthcare 105.09 0.00 449.45 03-Feb-2016 32.00 -48.09
532475 Aptech IT&ITES 920.74 101.29 448.50 11-Dec-2007 232.85 0.89
533151 DB Corp Media 6995.00 18.47 447.85 20-Oct-2016 379.15 -0.30
533278 Coal India Metals & Mining 203913.39 13.58 447.25 05-Aug-2015 329.20 0.21
527001 Ashapura Minechem Metals & Mining 578.89 0.00 445.00 02-Jan-2008 67.00 0.68
532637 Mangalam Drugs&Org. Healthcare 242.88 10.71 441.50 08-Dec-2015 152.00 -0.94
538685 Shemaroo Entertainment - 1110.12 16.51 439.45 23-Jan-2017 406.00 -0.59
532904 Supreme Infra. India Construction & Infrastructure 275.10 0.00 438.75 20-Jun-2014 104.70 -2.20
505533 Westlife Development BFSI 3271.63 0.00 437.50 23-Aug-2013 216.55 2.97
532343 TVS Motor Automobiles 20587.90 37.50 436.00 23-Feb-2017 434.90 0.36
523694 Apcotex Inds Chemicals & Fertilizers 678.24 32.27 435.00 28-Jul-2016 327.05 0.00
531497 Madhucon Projects Construction & Infrastructure 332.08 9.71 434.98 18-Jan-2008 45.10 0.22
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2810.80 8.37 434.00 01-Nov-2016 384.75 0.52
508814 Cosmo Films Miscellaneous 705.38 6.43 431.00 20-Oct-2016 360.35 -0.69
538268 Wonderla Holidays - 2103.80 56.56 430.40 23-Dec-2015 373.20 0.23
533288 Claris Lifesciences Healthcare 1733.07 188.52 430.10 16-Dec-2016 324.00 2.02
532485 Balmer Lawrie Invsts BFSI 855.37 22.09 428.80 10-Jan-2017 385.00 -0.09
532929 Brigade Enterprises Construction & Infrastructure 1919.88 15.89 428.00 01-Jan-2008 172.00 1.81
500495 Escorts Automobiles 5150.07 34.74 427.40 23-Feb-2017 423.70 0.84
532477 Union Bank Of India BFSI 9916.34 18.26 426.80 27-Oct-2010 143.05 -0.83
532054 KDDL Consumer Durables 201.72 25.06 424.50 09-Apr-2015 186.10 0.00
522295 Control Print Miscellaneous 420.72 17.87 424.00 11-Jan-2016 267.40 -0.39
506074 Arshiya Transport 954.26 0.00 424.00 10-Jan-2008 60.50 -0.98
500101 Arvind Textiles & Apparels 9607.08 32.09 423.60 01-Nov-2016 374.90 0.82
539686 KP Energy - 123.80 23.80 421.00 10-Feb-2017 360.00 -0.55
517421 ButterflyGandhimathi Consumer Durables 302.70 0.00 420.00 15-Feb-2012 169.50 0.12
539143 Synergy Bizcon - 75.06 0.00 418.00 03-Oct-2016 60.90 0.00
533320 Jubilant Inds. Chemicals & Fertilizers 395.40 549.17 418.00 02-Feb-2017 336.15 1.30
502330 International Paper Paper & Stationary 1297.70 35.67 415.65 07-Apr-2011 324.50 -0.55
517447 RS Software (India) IT&ITES 238.19 0.00 415.00 23-Sep-2014 92.60 -0.05
506260 Anuh Pharma Healthcare 523.04 28.82 414.75 12-Aug-2015 211.95 1.53
506076 Grindwell Norton Capital Goods & Industrial Consumables 3700.82 32.93 414.75 20-Oct-2015 335.55 0.39
505720 Hercules Hoists Capital Goods & Industrial Consumables 483.04 79.43 414.04 01-Nov-2007 152.00 0.70
532612 Indoco Remedies Healthcare 2500.04 31.44 413.10 25-May-2015 267.70 -1.33
532522 Petronet LNG Chemicals & Fertilizers 30078.75 20.40 410.85 17-Oct-2016 400.30 -0.19
532790 Tanla Solutions IT&ITES 554.61 39.35 410.00 02-Jan-2008 54.30 0.28
533200 Talwalkars Better Miscellaneous 626.33 10.58 409.80 17-Mar-2015 219.50 4.10
530073 Sanghvi Movers Capital Goods & Industrial Consumables 1039.13 10.48 408.00 12-Aug-2015 239.15 -0.37
500059 Binani Inds Diversified 237.44 11.23 408.00 12-Jan-2007 75.70 0.00
522287 Kalpataru PowerTrans Power 4408.92 17.53 407.99 19-Nov-2007 286.20 -0.38
500575 Voltas Consumer Durables 11805.97 25.01 406.00 20-Oct-2016 368.70 3.34
533398 Muthoot Finance BFSI 14098.79 12.55 405.35 08-Aug-2016 355.60 0.75
532539 Minda Industries Automobiles 3126.27 32.27 405.35 01-Nov-2016 397.00 0.74
570002 Future Enter.-B-DVR Miscellaneous - - 405.00 08-Nov-2010 26.50 1.92
532720 Mah & Mah Finl. Serv BFSI 16556.75 30.86 405.00 04-Oct-2016 292.10 0.34
532630 Gokaldas Exports Textiles & Apparels 212.88 0.00 404.50 16-Mar-2006 60.70 -0.41
530965 Indian Oil Corp. Oil and Gas 187000.91 11.25 403.95 07-Feb-2017 385.20 0.03
506943 JB Chem & Pharma Healthcare 2814.33 16.17 403.60 14-Oct-2016 330.00 -0.54
500165 Kansai Nerolac Paint Consumer Durables 19705.60 19.60 403.35 05-Oct-2016 364.75 -0.25
532792 Cairn India Oil and Gas 53716.15 36.81 400.95 22-Feb-2012 285.00 -0.47
522073 Hi-Tech Gears Automobiles 558.72 29.38 400.00 06-Oct-2016 303.20 1.85
532811 Ahluwalia Contract(I Construction & Infrastructure 2045.13 22.14 400.00 20-Dec-2007 307.50 0.72
500166 Goodricke Group Agriculture and allied activities 641.52 25.53 400.00 30-Mar-1992 297.00 0.00
524372 Orchid Pharma Healthcare 253.99 0.00 399.90 07-Apr-2006 28.55 0.00
533292 A2Z Infra Power 530.96 0.00 398.90 23-Dec-2010 40.80 0.74
500186 Hind Oil Exploration Oil and Gas 995.01 35.61 398.90 10-Sep-2009 75.70 -0.72
530251 RISA International Textiles & Apparels 24.72 68.67 398.00 01-Dec-2014 1.50 -3.23
517334 Motherson Sumi Sys Automobiles 49032.72 62.06 395.85 06-Aug-2015 347.05 -0.66
532395 Axiscades Engg. Tech IT&ITES 623.41 33.40 395.50 09-Apr-2015 165.00 -0.06
532636 IIFL Holdings BFSI 11776.50 162.13 394.98 01-Jan-2008 375.10 1.16
515055 Anant Raj Construction & Infrastructure 1344.16 25.21 394.95 15-Jan-2008 47.10 3.40
530813 KRBL FMCG 8780.04 22.12 394.90 08-Feb-2017 377.00 1.07
533150 Godrej Properties Construction & Infrastructure 7958.95 53.88 394.80 06-Feb-2017 368.20 0.10
500214 ION Exchage Capital Goods & Industrial Consumables 513.55 14.13 394.20 04-Jan-2016 352.00 0.53
534742 Zuari Agro Chemicals - 1432.50 0.00 394.00 27-Nov-2012 342.10 0.44
532174 ICICI Bank BFSI 165592.52 19.53 393.30 28-Jan-2015 282.50 -0.69
539963 Zeal Aqua - 123.94 64.91 393.10 12-Jan-2017 294.95 0.00
531426 TN Newsprints Paper & Stationary 2418.56 8.15 392.45 13-Oct-2016 348.55 -0.26
511288 Gruh Finance BFSI 13568.22 49.52 390.05 15-Feb-2017 368.50 -1.14
500108 MTNL Telecom 1414.35 0.00 390.00 14-Feb-2000 22.70 1.11
533193 Kirloskar Electric Capital Goods & Industrial Consumables 260.68 0.00 390.00 04-Dec-2007 39.40 0.38
532349 Transport Corp. Transport 1576.35 20.79 388.00 02-Aug-2016 207.45 0.78
532382 Balaji Telefilms Media 669.33 25.31 388.00 26-Nov-2007 88.25 0.11
570001 Tata Motors - DVR Automobiles - - 387.15 12-Sep-2014 279.05 -0.96
532654 Mcleod Russel Agriculture and allied activities 1816.42 0.00 386.95 22-Feb-2013 168.60 1.60
526807 Seamec Transport 215.35 0.00 385.00 18-Feb-2000 84.70 0.00
531879 Pioneer Distilleries FMCG 240.99 0.00 385.00 05-Jan-2016 177.10 -1.61
532629 Mcnally Bharat Engg Capital Goods & Industrial Consumables 413.37 0.00 385.00 27-Apr-2010 57.75 1.14
532710 Sadbhav Engineering Construction & Infrastructure 4707.90 29.37 385.00 13-Mar-2015 274.40 0.00
500031 Bajaj Electricals Consumer Durables 2652.07 25.52 384.80 28-May-2014 263.00 0.38
533638 Flexituff Internatl. Miscellaneous 494.92 43.34 384.55 22-May-2012 200.00 0.55
514043 Himatsingka Seide Textiles & Apparels 3512.46 20.14 384.50 10-Feb-2017 353.50 -0.91
533281 Techno Electric &Eng Power 4220.75 27.72 384.00 14-Feb-2017 368.90 -0.20
532926 Jyothy Laboratories FMCG 6811.32 43.31 382.85 23-Feb-2017 371.90 -0.80
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 7618.48 148.07 380.20 08-Jan-2008 206.90 2.68
530999 Balaji Amines Chemicals & Fertilizers 1086.73 11.94 380.00 07-Feb-2017 339.45 1.21
533273 Oberoi Realty Construction & Infrastructure 10983.32 31.52 377.85 03-Nov-2016 325.55 0.63
539123 VB Industries - 398.87 0.00 376.40 23-Nov-2015 304.30 0.00
506395 Coromandel Interntl. Chemicals & Fertilizers 9695.08 22.78 376.00 24-May-2011 332.80 0.12
502157 Mangalam Cement Construction & Infrastructure 803.22 17.00 375.15 23-Aug-2016 300.95 0.02
539551 Narayana Hrudayalay - 6541.59 79.70 375.00 10-Nov-2016 319.00 -0.34