Talk to Us
|
Subscribe
|
Login |
Register
Login
| Register
Your Financial Goals
Importance of Clear Financial Goals
Roadmap to Achieve Your Goals
Retirement Planning
Securing your Family's Future
Enjoy the Present
Achieving Financial Freedom
How We Help
Financial Planning
Portfolio Construction
Portfolio Management
Becoming a Client
The Omega Way
How we're different?
Our Process
Why Trust us?
Our Fees
Resources
Financial Planning Tool
Stock Screener
Fund Screener
Stock X-Ray11
Fund X-Ray
My Portfolio
Portfolio Health Check
Refer Us
Partner with Us
About Us
Useful Resources
Financial Planning Tool
Stock Screener
Stock X-Ray
My Portfolio
Portfolio Health Check
Learn
New!
Investment Shastra
Blogs
Stock Investing Masterclass
New!
Online course on investing in stocks
Videos & Tutorials
Must see videos
Blogs
Investment Shastra
How the Heck to Invest and Reach Nirvana?
A handbook for practical investing
Stock Investing Masterclass
New!
Online course on investing in stocks
Guides
Easy-to-follow guides for smart investing
Financial Planning Tool
Stock Screener
Stock X-Ray
My Portfolio
Portfolio Health Check
Learn
New!
Online Course
Investment Shastra
Blogs
Stock Investing Masterclass
New!
Online course on investing in stocks
Videos & Tutorials
Must see videos
Blogs
Investment Shastra
How the Heck to Invest and Reach Nirvana?
A handbook for practical investing
Stock Investing Masterclass
New!
Online course on investing in stocks
Guides
Easy-to-follow guides for smart investing
Talk to Us
|
Subscribe
×
Stocks - Q : Quality | V : Valuation | PT : Price Trend
Funds - P : Performance | Q : Quality
Trending Stocks
HDFC Bank Ltd.
ITC Ltd.
Tata Consultancy Services Ltd.
Recommended Articles
Investing for Financial Freedom: Are You Doing it Right?
Peaceful Investing Experience in Volatile Markets
One Little Secret To Transform Your Portfolio
The Formula for Growing Wealth and what it tells us about Investing
Market Timing Strategies- Advantages, Disadvantages and Solution
Transforming Time into Money Without the Daily Grind and Stress
Why should you invest in Debt Funds despite lower returns than equity?
Loading...
Home
Large Cap
ComPeer - Compare Stocks
ComPeer - Compare Stocks
Sensex
81118.60
573.38
(-0.70%)
Find out the best companies in the Industry/ Sector/ Index of your choice, based on critical criteria.
Select a category :
Industry
Sector
Index
X
Move to WatchList
#
Company Name
Industry Name
Latest Price
(Rs.)
Price Change
Rs (%)
Market Cap
Net Sales
(Rs. Cr.)
Latest EPS
(Rs.)
Net Profit
Margin %
Latest
P/E
Latest
P/BV
7.6
0
(0%)
-
0
-
-
-
-
ETF
31
-0.41
(-1.3%)
-
0
-
-
-
-
20 Microns
Mining &Minerals
225.2
-2.8
(-1.23%)
Small Cap
672
16
7.57
14.3
2.1
20 Microns Nano
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
21st Cent Mgt
Finance -Investment
65.3
-0.93
(-1.4%)
Small Cap
34.9
-0.1
92.3
-
1.8
360 One Wam
Finance - Others
1,140.3
59.65
(5.52%)
Mid Cap
151
8.3
451.48
130.6
8
3B Blackbio Dx
Pesticides &Agrochemicals
1,579.5
-11.75
(-0.74%)
Small Cap
70.7
55.4
48.35
28.7
6
3B Films
Packaging
35.7
-1.87
(-4.98%)
-
75.7
1.7
5.21
21.7
1.5
3C IT Solutions
Retailing
26.8
0
(0%)
Small Cap
29.8
-0.1
0.42
-
1.1
3I Infotech
IT - Software
25.6
-0.29
(-1.12%)
Small Cap
357
3.7
-148.12
7
3.1
3M India
Diversified
29,185.3
-55.85
(-0.19%)
Mid Cap
3,927
422.6
13.78
69.2
17.8
3P Land Holdings
Finance -Investment
53
-3.88
(-6.82%)
Small Cap
3.6
1.2
50.82
49
2.2
3rd Rock Multimedia
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
52 Weeks Entertain.
Film Production,Distribution &Entertainment
1.7
0
(0%)
Small Cap
0
-0
-
-
0.4
5Paisa Capital
Finance - StockBroking
403.9
-2.55
(-0.63%)
Small Cap
395
21.8
13.14
18.6
2.1
63 Moons Tech.
IT - Software
922.8
12.65
(1.39%)
Small Cap
455
-0.4
66.44
-
1.5
7NR Retail
Trading
8
0.26
(3.34%)
Small Cap
11.6
0.1
-9.96
132.9
0.8
7Seas Entertain
IT - Software
70.2
0.27
(0.39%)
Small Cap
11.8
0.8
8.15
93.7
7.7
A And M Jumbo Bags
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
A-1
Trading
550
0.45
(0.08%)
Small Cap
206
3.2
0.71
173.1
12.7
A-One Steels India
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
A1 Century Trades
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
A2Z Infra
Engineering -Construction
18.8
0.71
(3.92%)
Small Cap
86
-0.1
-35.12
-
170.9
AA Plus Tradelink
Trading
0.8
0
(0%)
Small Cap
19.9
0
2.68
20.7
0.7
AAA Technologies
BPO/ITeS
86.7
-3.39
(-3.76%)
Small Cap
23.8
2.7
13.5
32.9
3.8
Aadhar Housing Fin
Finance -Housing
437.8
-3.5
(-0.79%)
Small Cap
2,524
21.1
29.66
20.9
3
Aadi Industries
Plastic Products
5.1
-0.02
(-0.39%)
Small Cap
0
-0.2
-
-
-0.8
Aagam Capital
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aakaar Medical Techn
Trading
-
0
(0%)
-
0
-
-
-
-
Aakarshit Ice & Cold
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Aakash Educational
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Aakash Exploration
Oil Exploration
-
0
(0%)
Small Cap
0
-
-
-
-
Aananda Lakshmi
Textile -Spinning
23
0
(0%)
Small Cap
2.1
9.7
296.68
2.4
-0.5
Aanchal Intl.
Trading
-
0
(0%)
-
0
-
-
-
-
Aanchal Ispat
Steel & IronProducts
5.1
0
(0%)
Small Cap
109
3
-5.71
1.7
-7
Aar Kay Steel Products Ltd.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
AAR Shyam India Inv.
Finance -Investment
10.9
0
(0%)
Small Cap
0.3
-0.1
-138.94
-
0.9
Aaradhya Dispos. Ind
Paper & PaperProducts
-
0
(0%)
-
0
-
-
-
-
Aarcon Facilities
Miscellaneous
11.8
0
(0%)
Small Cap
0.8
0.2
28.68
55.5
1.2
Aarey Drugs & Pharma
Pharmaceuticals& Drugs
53.7
-0.91
(-1.67%)
Small Cap
396
1.4
1.18
38.5
1.1
Aarnav Fashions
Trading
45
-0.54
(-1.18%)
Small Cap
357
2.2
1.57
20.8
1
Aaron Industries
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Aarsree Agra
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Aartech Solonics
ElectricEquipment
70.7
-1.14
(-1.59%)
Small Cap
32.7
0.6
-0.31
111.6
7
Aarti Drugs
Pharmaceuticals& Drugs
464
-9.75
(-2.06%)
Small Cap
2,529
18.4
6.8
25.7
3.2
Aarti Inds
Chemicals
463
-6.2
(-1.32%)
Small Cap
6,372
9.1
6.58
51.4
3
Aarti Pharmalabs
Pharmaceuticals& Drugs
885.6
-33
(-3.59%)
Small Cap
1,502
28.4
13.33
32.4
4.5
AARTISURF
Household &PersonalProducts
568.7
-11.35
(-1.96%)
Small Cap
590
17.7
3.78
32.7
2.1
Aarvee Denims & Exp.
Textile -Weaving
151.9
-3.1
(-2%)
Small Cap
84.7
7.2
-55.83
21.5
6
Aarvi Encon
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Aashka Hospitals
Hospital &HealthcareServices
98.8
0
(0%)
Small Cap
22.9
1.4
10.34
70.8
2.3
Aashrit Capital
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aastamangalam Fin.
Finance - NBFC
32.9
-0.09
(-0.27%)
Small Cap
7
5.3
51.21
6.2
0.7
Aatmaj Healthcare
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Aavas Financiers
Finance -Housing
1,849.4
19.45
(1.06%)
Small Cap
2,017
72.5
24.32
25.2
3.3
Aayush Art And Bull.
Trading
865
1
(0.12%)
Small Cap
7.3
1.2
3.58
732.1
25
Aayush Wellness
Pharmaceuticals& Drugs
163.4
3.2
(2%)
Small Cap
0.6
0.7
94.83
231.7
94.2
AB Cotspin India
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
AB Infrabuild
Engineering -Construction
146.8
-2.2
(-1.48%)
Small Cap
184
2.5
6.36
59
7.9
Aban Offshore
Oil Exploration
54.8
0.77
(1.43%)
Small Cap
90.2
28.8
-300.6
1.9
-0.3
ABans Enterprises
Trading
32.5
-0.97
(-2.9%)
Small Cap
51.3
0.5
3.81
73.6
9.8
Abans Financial
Finance - NBFC
238.3
-15.45
(-6.09%)
Small Cap
2
3
52.02
85.7
8.3
Abate AS Industries
Trading
21.2
0
(0%)
Small Cap
0
0.1
-
307.8
1
ABB India
ElectricEquipment
5,996.9
-35.4
(-0.59%)
Large Cap
12,188
89.2
15.81
67.7
16.9
Abbott India
Pharmaceuticals& Drugs
31,545.2
69.75
(0.22%)
Mid Cap
5,849
665.6
20.53
47.3
15.8
ABC India
Logistics
85.1
1.07
(1.27%)
Small Cap
165
4.6
1.36
18.4
0.8
ABGSEC
ETF
110.2
0
(0%)
-
0
-
-
-
-
Abha Power And Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Abha Property Proj.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Abhashree Projects
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Abhinav Capital Serv
Finance - NBFC
120
3
(2.56%)
Small Cap
15.3
1.7
60.54
67.1
1.4
Abhinav Lsg. & Fin
Finance - NBFC
1.5
0.04
(2.7%)
Small Cap
33.7
0.1
0.5
32.2
1.2
Abhishek Finlease
Finance - NBFC
71
0
(0%)
Small Cap
1.1
0.2
20.24
376.4
5.4
Abhishek Infraventur
Construction -Real Estate
7.4
0
(0%)
Small Cap
0
-0.4
-
-
1
Abhishek Integration
Business Support
-
0
(0%)
Small Cap
0
-
-
-
-
Abirami Fin & Serv.
Finance -Investment
49
1.05
(2.19%)
Small Cap
0
1.1
-
44.9
1.3
ABM International
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
ABM Knowledgeware
IT - Software
161.9
2.7
(1.7%)
Small Cap
78.6
7.8
19.14
20.4
1.4
Abram Food
Consumer Food
-
0
(0%)
-
0
-
-
-
-
ABS Marine Services
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
ABSLBANETF
ETF
56.4
-0.63
(-1.11%)
-
0
-
-
-
-
ABSLLIQUID
ETF
1,000
0.02
(0%)
-
0
-
-
-
-
ABSLNN50ET
ETF
69.9
-0.65
(-0.92%)
-
0
-
-
-
-
ABSLPSE
ETF
10.1
-0.01
(-0.1%)
-
0
-
-
-
-
ACC
Cement &ConstructionMaterials
1,847.4
-18.6
(-1%)
Mid Cap
21,762
127.9
10.64
14.6
1.9
Accedere
IT - Software
90.6
0
(0%)
Small Cap
2.6
0.6
4.34
159.4
8.9
Accel
IT - Hardware
17
-0.25
(-1.45%)
Small Cap
166
0.5
2.94
37.5
1.8
Acceleratebs India
IT - Software
113.7
16.7
(17.22%)
Small Cap
6.8
2.1
10.2
45.4
6.4
Accelya Solutions
IT - Software
1,407.7
-31.45
(-2.19%)
Small Cap
511
84.6
22.88
17
6.7
Accent Microcell
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Access Global
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Accord Synergy
Telecommunication - Service Provider
-
0
(0%)
Small Cap
0
-
-
-
-
Accretion Pharma.
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Accuracy Shipping
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Ace Alpha Tech
IT - Software
-
0
(0%)
-
0
-
-
-
-
ACE EduTrend
EducationalInstitutions
3.5
0
(0%)
Small Cap
0
-0.7
-
-
0.4
ACE Engitech
Finance - NBFC
194.5
0
(0%)
Small Cap
0
-5.6
-
-
-7.1
ACE Exports
Footwear
-
0
(0%)
Small Cap
0
-
-
-
-
ACE Integrated Solut
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
ACE Men Engg Works
Trading
68.3
-0.69
(-1%)
Small Cap
0
-0.1
-
-
5.6
Ace Software Exp
IT - Software
239.5
-0.1
(-0.04%)
Small Cap
8.2
1.8
11.09
131.5
3.9
Achal Inv. (Guj)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Achal Investments
Finance -Investment
0.3
0
(0%)
Small Cap
0
-
-
117.8
0.2
Achyut Healthcare
Trading
3.5
-0.17
(-4.66%)
Small Cap
6.1
0
9.26
156.9
2.3
ACI Infocom
IT - Hardware
2
-0.01
(-0.5%)
Small Cap
0.5
-0.1
17.72
-
1.4
Acknit Industries
Textile
260.3
-7.9
(-2.95%)
Small Cap
221
29.6
3.87
9.1
0.9
ACME Resources
Finance - NBFC
38
-1.95
(-4.88%)
Small Cap
6.9
0.6
-1.86
70.8
1.5
Acme Solar Holdings
PowerGeneration/Distribution
245.3
1.6
(0.66%)
Small Cap
471
3.1
-3.05
78.1
3.2
Acme Sthapati
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Acrow India
Engineering -IndustrialEquipments
671
-43
(-6.02%)
Small Cap
0
-13.8
-
-
2
ACS Technologies
Textile -Spinning
26.6
0.52
(1.99%)
Small Cap
80.8
26.9
5.2
1
0.1
Action Const. Equip
ConstructionVehicles
1,202.3
-26.5
(-2.16%)
Small Cap
2,912
33.9
11.24
36.3
9.2
Active Clothing Co
Textile
128.6
-6.65
(-4.92%)
Small Cap
212
5.5
2.2
24.8
2.7
Active Infrastruc.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Acutaas Chemicals
Pharmaceuticals& Drugs
1,104.2
0.3
(0.03%)
Small Cap
688
19.5
8.41
56.6
6.9
Ad-Manum Fin.
Finance - NBFC
77.3
-0.59
(-0.76%)
Small Cap
11
11.9
69.82
6.6
0.8
Adani Energy Solut.
PowerGeneration/Distribution
861.6
-15.75
(-1.8%)
Large Cap
1,938
5.1
25.8
170.6
5.4
Adani Enterprises
Trading
2,506.7
-34.5
(-1.36%)
Large Cap
26,709
52.5
13.09
48.5
11
Adani Green Energy
PowerGeneration/Distribution
989.7
-26.4
(-2.6%)
Large Cap
11,212
8.9
18.12
114.2
13.3
Adani Ports &Special
Port
1,405.3
-39.1
(-2.71%)
Large Cap
30,475
51.4
34.87
28.1
5
Adani Power
PowerGeneration/Distribution
571
3.65
(0.64%)
Large Cap
49,711
30
22.88
18.9
4.7
Adani Total Gas
GasTransmission/Marketing
659.3
-11.8
(-1.76%)
Mid Cap
5,000
6
13.1
112.8
17.5
Adapt Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Adarsh Commercial Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Adarsh Plant Protect
Engineering -IndustrialEquipments
25.3
-0.72
(-2.77%)
Small Cap
18.6
-1.1
2.61
-
77.1
ADC India Communicat
Telecommunication - Equipment
1,007
-5.25
(-0.52%)
Small Cap
179
53.2
11.57
19
6.7
Adcon Capital Serv
Finance - NBFC
0.8
0.01
(1.35%)
Small Cap
1.7
0.1
53.82
6.7
0.7
Adcounty Media India
Advertising &Media
-
0
(0%)
-
0
-
-
-
-
Add-Shop E-Retail
Trading
11
0.07
(0.64%)
Small Cap
203
1.2
1.55
9.3
0.3
Addi Inds
Textile
114.4
5.12
(4.68%)
Small Cap
0
2.9
-
38
1.5
Addictive Learn Tech
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Adeshwar Meditex
Pharmaceuticals& Drugs
18.2
0
(0%)
Small Cap
79.9
1.4
2.53
12.7
0.8
ADF Foods
Consumer Food
277.6
-6.05
(-2.13%)
Small Cap
414
7.3
19.08
38.9
6.1
Adhata Global
Trading
45.1
-2.37
(-4.99%)
Small Cap
5
-0.3
-18.19
-
13.6
Adhbhut Infra
Engineering -Construction
18.2
0.06
(0.33%)
Small Cap
2.6
-0.6
34.12
-
-2.9
Adinath Textiles
Textile -Spinning
25
-0.26
(-1.03%)
Small Cap
0
0.2
-
140.7
12.7
Adithya Automotive
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Aditri Industries
Textile
1
0
(0%)
Small Cap
0
-0.9
-
-
-0.4
Aditya Birla Capital
Finance - NBFC
240.4
-2.6
(-1.07%)
Mid Cap
34,506
12.8
9.97
19
2.1
Aditya Birla Fashion
Retailing
73.9
-1.26
(-1.68%)
Small Cap
12,351
-2.5
-1.76
-
1.1
Aditya Birla Money
Finance - StockBroking
183
-2.7
(-1.45%)
Small Cap
390
13.1
13.57
14.1
4.4
Aditya Birla Nif200M
ETF
31.4
-0.21
(-0.66%)
-
0
-
-
-
-
Aditya Birla Nif200Q
ETF
21.3
-0.12
(-0.56%)
-
0
-
-
-
-
Aditya Birla Real
Diversified
2,449.8
-10.55
(-0.43%)
Small Cap
3,879
-1.4
10.17
-
6.3
Aditya Birla Sun AMC
Finance - AssetManagement
766.7
-18.2
(-2.32%)
Small Cap
1,330
32.1
58.21
24.5
6.1
Aditya Consumer
Retailing
52.1
0
(0%)
Small Cap
93.4
-2.6
-0.09
-
3.1
Aditya Infotech
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Aditya Ispat
Steel & IronProducts
9.5
0
(0%)
Small Cap
62
-1.5
-4.39
-
0.7
Aditya Spinners
Textile -Spinning
21.1
-0.67
(-3.08%)
Small Cap
61.3
-1.1
3.03
-
0.8
Aditya Ultra Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Aditya Vision
Retailing
381.4
-5.3
(-1.37%)
Small Cap
1,743
8.2
4.52
47.2
8.5
Adjia Technologies
IT - Software
51
0
(0%)
Small Cap
0.3
0.8
21.61
59.9
2
Adline Chem Lab
Pharmaceuticals& Drugs
17.1
0.33
(1.97%)
Small Cap
0
-0.2
-
-
-5.4
Adon Agro Commoditie
Trading
-
0
(0%)
-
0
-
-
-
-
Ador Multiprod
Household &PersonalProducts
106.5
2.08
(1.99%)
Small Cap
5.2
-0.7
-71.03
-
5.8
Ador Welding
Electrodes &WeldingEquipment
1,018.3
-11
(-1.07%)
Small Cap
884
25
6.9
41.2
3.5
Adroit Industries
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Adroit Infotech
IT - Software
11.2
-0.53
(-4.53%)
Small Cap
5.9
0
31.13
-
0.9
Adtech Systems
Miscellaneous
72.5
0.04
(0.06%)
Small Cap
55.1
3.7
6.6
19.7
1.8
Advait Energy
Cable
2,034
103.95
(5.39%)
Small Cap
207
29.1
10.26
66.3
10.8
Advance Agrolife
Pesticides &Agrochemicals
-
0
(0%)
-
0
-
-
-
-
Advance Lifestyles
Textile
26.9
-1.04
(-3.72%)
Small Cap
0
2.3
-
12.2
0.6
Advance Metering
Engineering -IndustrialEquipments
27.9
0.61
(2.23%)
Small Cap
15.1
-5.8
-12.78
-
0.5
Advance Petro
Chemicals
183
0
(0%)
Small Cap
35.2
3.4
0.61
54.4
4.2
Advance Powerinf.Tec
TransmissionTowers /Equipments
-
0
(0%)
Small Cap
0
-
-
-
-
Advance Syntex
Textile
5.5
0
(0%)
Small Cap
0.7
-16.6
-385.43
-
-0.5
Advance Technoforge
Forgings
-
0
(0%)
-
0
-
-
-
-
Advanced Enzyme
Pharmaceuticals& Drugs
320.6
-4.5
(-1.38%)
Small Cap
365
9.2
33.14
35.5
5.8
Advanced Sys-Tek
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Advani Hotel&Resorts
Hotel, Resort &Restaurants
61.2
-1.42
(-2.27%)
Small Cap
105
2.9
23.7
21.9
7.1
Advantal Technologie
IT - Software
-
0
(0%)
-
0
-
-
-
-
Adventz Invest &Hold
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Adventz Sec Ent
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Advik Capital
Finance - NBFC
1.7
0.01
(0.6%)
Small Cap
27.5
0.1
14.71
18.8
0.6
Aegis Logistics
Logistics
790
-11.75
(-1.47%)
Small Cap
2,980
12.2
13.49
65.6
10.9
Aegis Vopak Terminal
Miscellaneous
235.4
-5.6
(-2.32%)
-
418
0.4
11.22
569.3
5.3
Aelea Commodities
Trading
176.4
1.15
(0.66%)
Small Cap
120
0.6
5.44
293.6
4.8
Aeonx Digital Techno
Trading
181
-3.75
(-2.03%)
Small Cap
12
6.7
6.78
27.5
1.9
Aeroflex Enterprises
Trading
91.2
2.17
(2.44%)
Small Cap
66.8
0.9
76.39
98.1
2.8
Aeroflex Industries
Steel & IronProducts
171.2
-3.15
(-1.81%)
Small Cap
318
4
13.24
43.4
6.6
Aeron Composite
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Aerpace Indus.
Trading
29.9
0.16
(0.54%)
Small Cap
1.2
-0.3
-109.22
-
9.1
Aesthetik Engineers
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Aether Industries
Chemicals
792
3.4
(0.43%)
Small Cap
596
11.5
15.99
68.8
4.7
AF Enterprises
Finance -Investment
3.5
-0.18
(-4.95%)
Small Cap
8.5
-0.3
2.91
-
0.2
Afcom Holdings
Logistics
957.3
-13.35
(-1.38%)
Small Cap
148
19.5
17.04
49.8
13.6
Afcons Infra
Engineering -Construction
441
-5.7
(-1.28%)
Small Cap
12,907
15.9
2.63
28
3.4
Affine Formulations
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Affle 3i
BPO/ITeS
1,927.4
31.55
(1.66%)
Small Cap
1,843
27.2
15.63
69.8
9
Affordable Robotic
Engineering
452.6
-4.45
(-0.97%)
Small Cap
150
5.3
4.03
85.9
4.6
Afloat Enterprises
Trading
15.7
0
(0%)
Small Cap
1.9
0.2
1.47
72
1.5
AG Universal
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Agarwal Bolts
Fasteners
-
0
(0%)
Small Cap
0
-
-
-
-
Agarwal Float Glass
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Agarwal Fortune Ind
Finance - NBFC
23
1
(4.55%)
Small Cap
7.4
0.6
1.32
39
11.5
Agarwal Indl. Corp
Petrochemicals
964.8
-14.9
(-1.52%)
Small Cap
1,794
35.9
2.73
27.3
3.7
Agarwal Tough
Glass
-
0
(0%)
Small Cap
0
-
-
-
-
Aggarsain Spinners Limited
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
AGI Greenpac
Packaging
829.7
-2.75
(-0.33%)
Small Cap
2,421
49.8
10.26
16.7
2.9
AGI Infra
Construction -Real Estate
873.6
5.4
(0.62%)
Small Cap
292
27.3
17.82
31.8
7.2
Agilus Diagnostics
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Agio Paper & Inds
Paper & PaperProducts
7.4
0
(0%)
Small Cap
0.3
-1
-360.17
-
8.4
Agni Green Power
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
AGR Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Agri-Tech (India)
Agriculture
160
-2.5
(-1.54%)
Small Cap
0.2
-1.9
1576.64
-
1
Agribio Spirits
Trading
197
3.7
(1.91%)
Small Cap
21.1
1.1
4.64
183.9
3.2
Agricon Nutritech
Pesticides &Agrochemicals
-
0
(0%)
-
0
-
-
-
-
Agro Extracts Ltd.
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Agro Phos
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
AGS Transact Tech
Business Support
4.8
-0.09
(-1.85%)
Small Cap
1,043
-9.5
-6.78
-
0.1
Ahasolar Tech
IT - Software
99.3
-5.2
(-4.98%)
Small Cap
41.9
-3.3
0.1
-
2.1
Ahimsa Industries
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Ahlada Engineers
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Ahluwalia Contract(I
Construction -Real Estate
920.5
-3.75
(-0.41%)
Small Cap
3,855
30.1
6.19
30.7
3.4
Ahmd.Steelcraft
Steel & IronProducts
258
-11.9
(-4.41%)
Small Cap
0.8
11.1
-431.6
24.3
2.6
Ahmedabad Kaiser-I
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
AI Champdany
Textile -Weaving
41.7
-0.54
(-1.28%)
Small Cap
44.3
-19.9
-89.19
-
-3.1
AIA Engineering
Castings/Forgings
3,443.6
-22.65
(-0.65%)
Mid Cap
4,854
113.7
23.11
30.5
4.7
Aik Pipes & Polymers
Plastic Products
66.7
-2.07
(-3.01%)
Small Cap
37.3
2
9.14
34.3
1.9
Aimco Pesticide
Pesticides &Agrochemicals
86.1
0.29
(0.34%)
Small Cap
207
-7.6
-4.56
-
2.8
Aimtron Electronics
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
AION-Tech Solutions
IT - Software
66.5
-3.19
(-4.58%)
Small Cap
79
2.8
3
24.6
1.3
Airan
IT - Software
30.2
0.31
(1.04%)
Small Cap
92.3
1.3
12.06
22.3
2.9
Airo Lam
Laminates/Decoratives
-
0
(0%)
Small Cap
0
-
-
-
-
Airox Technologies
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
AITMC Ventures
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
AJ Enterprises
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Commerce
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Mercantile
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Offset & Packagings Ltd.
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Pharma
Pharmaceuticals& Drugs
2,635.7
-93.1
(-3.41%)
Mid Cap
4,209
73.7
19.04
37
9
Ajanta Soya
Edible Oil
41.9
-0.15
(-0.36%)
Small Cap
1,022
3.4
-0.05
12.5
2.1
Ajax Engineering
Engineering -IndustrialEquipments
608.7
-2.35
(-0.38%)
Small Cap
1,741
22.7
12.95
26.9
6
Ajay Investment Ent.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ajay Multi Projects
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Ajay Poly
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
AJC Jewel Manufactur
Diamond & Jewellery
-
0
(0%)
-
0
-
-
-
-
Ajcon Global Service
Finance -Investment
137.9
6.56
(5%)
Small Cap
14.9
0.5
7.02
249.9
3.7
Ajel
IT - Software
6.4
0
(0%)
Small Cap
4.6
-1.1
-39.95
-
0.6
Ajmera Realty&Infra
Construction -Real Estate
957.7
3.85
(0.4%)
Small Cap
700
32
14.84
29.8
3.1
Ajooni Biotech
Animal Feed
-
0
(0%)
Small Cap
0
-
-
-
-
Ajwa Fun World
Hotel, Resort &Restaurants
34.1
1.62
(4.98%)
Small Cap
2.6
0.5
4.14
69.3
-18.9
AK Capital Services
Finance -Investment
1,079.1
-28.45
(-2.57%)
Small Cap
126
49.8
25.2
22.3
1.5
Akanksha Power&Infra
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Akanksha Viniyog
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Akar Auto Industries
Auto Ancillary
141.9
11.05
(8.45%)
Small Cap
374
6
1.47
21.9
2.8
Akash Infra-Projects
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Akashna Global Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
AKC Steel Industries Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
AKG Exim
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Akhivi Tea Plantat.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
AKI India
Leather
7.8
-0.15
(-1.89%)
Small Cap
64.8
0.2
2.17
42.9
1.1
Akiko Global Service
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Akme Fintrade
Finance - NBFC
8
-0.12
(-1.47%)
Small Cap
72.8
0.8
25.45
10.5
0.9
AKS Bearings Ltd.
Bearings
-
0
(0%)
Small Cap
0
-
-
-
-
AKS Credits
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Aksh Optifibre
Cable
9.1
0.05
(0.55%)
Small Cap
215
-1.2
-25.33
-
1.7
Akshar Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Akshar Spintex
Textile
0.6
-0.02
(-3.33%)
Small Cap
175
-0.1
1.98
-
0.5
Aksharchem (I)
Dyes & Pigments
253.1
0
(0%)
Small Cap
302
5.9
-6.19
42.6
0.8
Akshat Gases
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
Akshay Fiscal Serv.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Akums Drugs & Pharma
Pharmaceuticals& Drugs
571.2
1.7
(0.3%)
Small Cap
1,444
10.2
6.37
55.7
3.9
Akzo Nobel India
Paints
3,237.5
14.35
(0.45%)
Small Cap
3,802
94.1
8.87
34.3
11.1
Alacrity Securities
Finance - StockBroking
67.5
-2.24
(-3.21%)
Small Cap
341
2.6
3.36
27
3.2
Alan Scott Enter.
Textile
114.7
4.99
(4.55%)
Small Cap
0.2
1.2
-531.22
91.4
4.1
Alang Inds Gas
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-0
-
-
0.8
Alankit
Finance - StockBroking
15.4
-0.32
(-2.03%)
Small Cap
127
0.4
12.22
36.7
1.3
Albert David
Pharmaceuticals& Drugs
861.4
4.2
(0.49%)
Small Cap
362
30.1
20.51
28.4
1.3
Alchemist Corporatn.
Trading
21.7
0
(0%)
Small Cap
0
-0.6
-
-
11.9
Alembic
Pharmaceuticals& Drugs
115.8
-3.8
(-3.18%)
Small Cap
157
12.1
58.53
9.9
1.5
Alembic Pharma
Pharmaceuticals& Drugs
999.3
8.55
(0.86%)
Small Cap
6,229
29.7
9.63
33.4
3.8
Alexander Stamps
Finance -Investment
13
-0.39
(-2.91%)
Small Cap
0.6
-0
-3.07
-
0.7
Alexi Financials Ltd
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Alfa Ica (India)
Laminates/Decoratives
79.1
0
(0%)
Small Cap
68.5
3.6
1.64
22.2
1.4
Alfa Mercantile
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Alfa Transformers
ElectricEquipment
71.2
-1.21
(-1.67%)
Small Cap
51
1.1
14.98
65.8
6.3
Alfavision Oversea(I
Trading
9.8
-0.28
(-2.77%)
Small Cap
3.1
0
8.84
261
0.8
Alfred Herbert (I)
Finance - NBFC
2,980
-11.8
(-0.39%)
Small Cap
1.5
80.8
46.8
37.1
2.1
Algoquant Fintech
Finance - StockBroking
1,037.5
7.55
(0.73%)
Small Cap
64.2
20.9
15.28
49.4
15.8
Alicon Castalloy
Castings/Forgings
893.1
-12.55
(-1.39%)
Small Cap
1,392
23.2
3.29
39
2.7
Alirox Abrasives
Abrasives
-
0
(0%)
Small Cap
0
-
-
-
-
Alivus Life Sciences
Pharmaceuticals& Drugs
1,013.1
-16.65
(-1.62%)
Small Cap
0
-
-
-
-
Alka Diamond
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Alkali Metals
Chemicals
100
-1
(-0.99%)
Small Cap
82.9
-5.7
1.6
-
2.4
Alkem Laboratories
Pharmaceuticals& Drugs
4,848.1
3.55
(0.07%)
Mid Cap
9,748
174.8
18.13
27.7
4.7
Alkosign
Wood & WoodProducts
103.5
0
(0%)
Small Cap
35.7
5.2
1.67
19.8
2.3
Alkyl Amines Chem
Chemicals
1,990
-6.85
(-0.34%)
Small Cap
993
39.4
18.98
50.7
-
All E Technologies
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
All Time Plastics
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Allcargo Gati
Logistics
70.1
-1.25
(-1.75%)
Small Cap
221
1
7.02
68.9
1.1
Allcargo Logistics
Logistics
36.6
1.05
(2.95%)
Small Cap
13,188
0.4
0.36
98.1
1.4
Allcargo Terminal
Logistics
30.3
-0.55
(-1.78%)
Small Cap
503
2.1
7.13
14.7
2.7
Allchem Lifescience
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Alldigi Tech
BPO/ITeS
907.4
1.9
(0.21%)
Small Cap
314
45.4
20.21
19.9
7
Alliance Integrated
Engineering -IndustrialEquipments
3.7
-0.01
(-0.27%)
Small Cap
67.6
-1.8
-66.05
-
-0.6
Alliance Management
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Allied Blenders
Breweries &Distilleries
423.4
8.1
(1.95%)
Small Cap
3,328
7.2
0.3
58
7.4
Allied Digital Serv.
IT - Software
188
-2.1
(-1.1%)
Small Cap
287
7.7
7.59
24.7
2.1
Allied Photographics India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Allied Stock Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Almondz Global Sec
Finance - StockBroking
21.2
-0.06
(-0.28%)
Small Cap
28.4
0.1
74.42
195.2
2.2
Alok Inds
Textile
20.2
-0.38
(-1.84%)
Small Cap
5,356
-1.6
-15.22
-
-0.5
Alom Extrusions Limited
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Alora Trading
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Alpa Lab
Pharmaceuticals& Drugs
99.1
-1.25
(-1.25%)
Small Cap
109
9.4
14.95
10.7
1.2
Alpex Solar
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Alpha Commercial Ent
Aquaculture
-
0
(0%)
Small Cap
0
-
-
-
-
Alpha Graphic India
Finance - StockBroking
-
0
(0%)
Small Cap
0.8
-
-0.12
-
0.5
ALPHAETF
ETF
24.9
-0.15
(-0.6%)
-
0
-
-
-
-
Alphageo India
Engineering
276.4
2.85
(1.04%)
Small Cap
72.7
-12
9.52
-
0.7
ALPHALIETF
ETF
27.5
-0.08
(-0.29%)
-
0
-
-
-
-
Alphalogic Inds.
Engineering -IndustrialEquipments
134.7
-2.7
(-1.97%)
Small Cap
47.5
2.9
4.94
47.8
7.3
Alphalogic Techsys
BPO/ITeS
106.6
-2.15
(-1.98%)
Small Cap
6.7
0.5
43.66
202.6
18.2
Alpine Hsg Dev. Corp
Construction -Real Estate
113
0
(0%)
Small Cap
54.9
2.9
4.84
38.6
2.3
Alps Inds
Textile
3
0.14
(4.84%)
Small Cap
1.9
-15.8
-2946.84
-
-0
Alstone Textiles (I)
Trading
0.6
-0.01
(-1.69%)
Small Cap
8.2
-
51.07
119.2
0.6
Altius Telecom Infra
Finance -Investment
150
0
(0%)
Small Cap
4,146
-
100.95
-
-
Alufluoride
Chemicals
390.5
-3.4
(-0.86%)
Small Cap
162
23.4
10.68
16.8
3
Alumilite Architect.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Aluwind Infra-Tech
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Amal
Chemicals
601.1
6.95
(1.17%)
Small Cap
31.3
5.6
7.65
106.8
7.6
Amalgaated Elecy. Co
PowerGeneration/Distribution
53.7
0
(0%)
Small Cap
0
-0.5
-1214.77
-
-38
Amalgamated Develop.
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Amanaya Ventures
Trading
13.5
0
(0%)
Small Cap
30.8
0.8
0.32
17.3
1
Amanta Healthcare
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Amar Jyotiudyog
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Amar Traders & Fin.
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Amara Raja Energy
Batteries
1,002.7
-4.25
(-0.42%)
Small Cap
11,260
52.7
7.88
19.1
2.5
Amaravati Agro
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Amarjothi Spg. Mills
Textile -Spinning
180.4
-1.55
(-0.85%)
Small Cap
189
16.4
4.12
11.1
0.7
Amarnath Sec.
Finance -Investment
13.2
-0.31
(-2.3%)
Small Cap
0.4
0.6
45.78
21
0.9
Amba Enterprises
Engineering -IndustrialEquipments
165.1
3.75
(2.32%)
Small Cap
282
5.9
2.18
27.6
4.8
Ambalal Sarabhai Ent
Pharmaceuticals& Drugs
36.4
-0.38
(-1.03%)
Small Cap
3.8
1.1
68.24
34.2
5.8
Ambani Orgochem
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Ambar Protein
Edible Oil
250
0.3
(0.12%)
Small Cap
337
16.8
0.93
14.9
4.1
Ambassador IntraHold
Trading
50
0
(0%)
Small Cap
0
0.8
-
63.4
3.1
Ambattur Enterprises
Electrodes &WeldingEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Amber Enterprises
Air Conditioners
6,464.3
-64.15
(-0.98%)
Small Cap
4,505
39.9
0.8
163.5
11.7
Amber Fabrics
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Ambey Laboratories
Pesticides &Agrochemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Ambica Agarbathies
Household &PersonalProducts
29.7
0.69
(2.38%)
Small Cap
97.8
0.3
-3.81
101.9
0.5
Ambica Shipping
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ambika Cotton Mills
Textile -Spinning
1,580.6
-10.5
(-0.66%)
Small Cap
823
114.8
7.05
13.9
1
Ambition Mica
Laminates/Decoratives
3
0
(0%)
Small Cap
12.7
-2.1
-8.33
-
-0.3
Ambitious Plasto
Trading
9.4
-1.02
(-9.81%)
Small Cap
6
0.1
1.02
76.5
-9
Ambo Agritec
Edible Oil
77.4
2.11
(2.8%)
Small Cap
101
1.2
1.34
61.1
3.2
Ambuja Cement
Cement &ConstructionMaterials
543.3
-5.05
(-0.92%)
Large Cap
35,045
16.9
14.7
32.4
2.5
Amco India
Plastic Products
75.9
-1.08
(-1.4%)
Small Cap
104
4.6
0.31
16.9
0.8
AMD Industries
Plastic Products
50.3
-0.32
(-0.63%)
Small Cap
278
0.5
-0.66
97
0.6
Ameenji Rubber
Rubber Products
-
0
(0%)
-
0
-
-
-
-
Amerise Biosciences
Finance -Investment
0.9
-0.02
(-2.27%)
Small Cap
0
-
-
-
1.1
Ameya Precision Engg
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Amforge Inds.
Trading
9.2
-0.14
(-1.5%)
Small Cap
0
0.3
-
28.4
1
Amiable Logistic (I)
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Amic Forging
Forgings
1,602.7
24.2
(1.53%)
Small Cap
126
33.9
9.81
46.6
25.7
Amin Tannery
Leather
2.3
0
(0%)
Small Cap
47.1
0
0.76
83.9
1.9
Amines & Plastic
Chemicals
251.3
-14.05
(-5.29%)
Small Cap
645
7.3
6.09
36.6
5.7
Amit Commercial Co
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Amit International
Trading
4.8
0.23
(5%)
Small Cap
0
0.1
-
69.2
0.4
Amit Securities
Trading
19
0.37
(1.98%)
Small Cap
2
0.3
7.44
71.6
1
AMJ Land Holdings
Construction -Real Estate
61.1
-1.46
(-2.33%)
Small Cap
12.1
4.9
94.48
12.8
1.9
Amkay Products
MedicalEquipment/Supplies/Accessories
44
0
(0%)
Small Cap
31.1
3.9
8.47
11.4
1.7
AML Steels
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ammana Bio Pharma
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Amol Dicalite
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
AMPVOLTS
IT - Software
31.5
-0.61
(-1.9%)
Small Cap
1
0.2
-201.96
180.5
1.7
Amrapali Cap. & Fin
Finance - StockBroking
19.1
0.9
(4.95%)
Small Cap
67.5
-0.8
1.39
-
0.2
Amrapali Fincap
Finance - NBFC
12.7
0
(0%)
Small Cap
1.3
0.4
5.99
28.9
0.1
Amrapali Industries
Trading
15.8
0.36
(2.34%)
Small Cap
27,301
0.3
0
48.1
2.4
Amravati Eximp
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Amraworld Agrico
Trading
1
-0.02
(-1.89%)
Small Cap
0
0
-
50
1.1
Amrit Agro Inds.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Amrit Villa Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Amrut Dredg &Ship.
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Amrutanjan Healthcar
Pharmaceuticals& Drugs
697.6
-1.25
(-0.18%)
Small Cap
421
17.6
10.66
39.7
6.2
AMS Polymers
Trading
25.8
0
(0%)
Small Cap
83.7
4.3
0.72
6
2.1
Amster Labs
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Amtech Esters
Plastic Products
-
0
(0%)
-
0
-
-
-
-
Amulyanidhi (India)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Amwill Health Care
Pharmaceuticals& Drugs
68.6
-1.87
(-2.65%)
Small Cap
43.9
5.4
28.48
13.1
2
Anand Duplex Limited
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Anand Projects
Engineering -Construction
24.5
0
(0%)
Small Cap
1.2
230.2
1090.08
0.1
0.1
Anand Rathi Share
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Anand Rathi Wealth
Finance - Others
2,014.2
-30.3
(-1.48%)
Small Cap
905
35.6
32.64
57.5
24.1
Anand Rayons
Trading
277.2
2.4
(0.87%)
Small Cap
344
1.7
0.91
166.3
6.7
Ananda-Bag Tea
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Anant Raj
Construction -Real Estate
545
-11.9
(-2.14%)
Small Cap
799
6.4
16.28
87.2
5.2
ANB Metal Cast
Metal - NonFerrous
-
0
(0%)
-
0
-
-
-
-
Andhra Cements
Cement &ConstructionMaterials
66.8
-2.04
(-2.96%)
Small Cap
274
-16.5
-55.19
-
4.4
Andhra Paper
Paper & PaperProducts
79.8
-0.21
(-0.26%)
Small Cap
1,801
4.5
18.43
17.9
0.8
Andhra Petrochem
Chemicals
54.7
-0.51
(-0.92%)
Small Cap
789
-2.1
8.03
-
0.9
Andhra Sugars
Chemicals
75.1
-0.3
(-0.4%)
Small Cap
1,151
2.3
4.5
32.4
0.8
Andrew Yule
Tea/Coffee
33.1
-1.14
(-3.33%)
Small Cap
310
-0.5
-20.56
-
16.5
Aneri Fincap
Finance -Investment
7.7
0
(0%)
Small Cap
1.9
-112.9
-508.64
-
-0.1
ANG Lifesciences
Pharmaceuticals& Drugs
30
0
(0%)
Small Cap
131
-7.9
-5.61
-
0.6
Angel Fibers
Textile
16.3
0
(0%)
Small Cap
189
0.7
0.03
22.2
1.5
Angel One
Finance - StockBroking
2,925.9
-90.3
(-2.99%)
Small Cap
5,172
134.4
23.51
22.4
5
Angel One Nifty Tot
ETF
-
0
(0%)
-
0
-
-
-
-
ANI Integrated Serv.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Anik Industries
Trading
110.8
0.5
(0.45%)
Small Cap
101
1.4
4.8
79.3
1.1
Anil Locks
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Anima Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Anirit Ventures
Textile -Weaving
110
0
(0%)
Small Cap
0.5
-1.3
403.1
-
-9.2
Anisa Carpets
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Anita Trading Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Anjana Explosives
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Anjani Finance
Finance - NBFC
12.1
-0.35
(-2.8%)
Small Cap
1.3
0.5
38.07
27.3
0.8
Anjani Foods
Consumer Food
29.9
-0.44
(-1.45%)
Small Cap
46.1
0.5
3.11
56.6
5.3
Anjani Portland Cem.
Cement &ConstructionMaterials
139
0
(0%)
Small Cap
459
-11.9
-2.55
-
1.1
Anjani Synth
Textile
51.4
-1.54
(-2.91%)
Small Cap
254
2.3
1.04
23.5
0.9
Anjney Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Anka India
Plastic Products
32.8
1.56
(4.99%)
Small Cap
0
0
-
694.7
2.2
Ankit Commerce
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Ankit Gold
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Ankit India
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Ankit Metal & Power
Steel & IronProducts
2.1
-0.08
(-3.65%)
Small Cap
854
-18.2
-11.5
-
-0
Ankit Prachi Trading
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Ankur International
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ankur Marketing
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Anlon Healthcare
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Anlon Tech slolution
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Anmol India
Trading
17.7
-0.21
(-1.17%)
Small Cap
1,501
1.2
1.31
14.6
1
Anmol Industries
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Anna Infrastructures
Construction -Real Estate
25.8
-0.75
(-2.83%)
Small Cap
1.7
1.3
35.42
20.5
0.9
Annai Infra Develop.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Annapurna Projects
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Annapurna Swadisht
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Annvrridhhi Ventures
Finance -Investment
13.1
-1.1
(-7.75%)
Small Cap
3.3
0.2
-191.16
93.6
1.2
Anondita Medicare
Household &PersonalProducts
-
0
(0%)
-
0
-
-
-
-
ANS Industries
Consumer Food
19.2
0
(0%)
Small Cap
0
-2.4
-
-
5.9
Ansal Buildwell
Construction -Real Estate
127
1.4
(1.12%)
Small Cap
40.3
7.8
22.48
16.2
0.8
Ansal Housing
Construction -Real Estate
13.1
-0.83
(-5.97%)
Small Cap
387
2.8
0.83
5.1
0.8
Ansal Prop. & Infra
Construction -Real Estate
4.2
0.08
(1.93%)
Small Cap
479
-13.4
1.03
-
-0.2
Antarctic Industries
Steel/SpongeIron/Pig Iron
-
0
(0%)
Small Cap
0
-
-
-
-
Antarctica
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
Anthem Biosciences
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Antony Waste Hand
EnvironmentalServices
623.8
2.3
(0.37%)
Small Cap
54.6
8.5
11.51
72.9
7.5
Anuh Pharma
Pharmaceuticals& Drugs
216.5
1.3
(0.6%)
Small Cap
647
9.5
8.96
22.8
3.3
Anukaran Comml.Enter
Trading
-
0
(0%)
Small Cap
0
-0
-
-
0.3
Anupam Finserv
Finance - NBFC
3.1
-0.04
(-1.29%)
Small Cap
3.2
0
29.52
116
2.1
Anupam Rasayan India
Chemicals
1,120.2
16.5
(1.5%)
Small Cap
1,129
6.6
9.74
167
4.3
Anupama Steel Ltd.
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Anuradha Inv (WB)
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Anuroop Packaging
Packaging
19.9
0.38
(1.95%)
Small Cap
13.6
0.6
8.86
34.5
1.1
Anya Polytech
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Anzen Ind Enrg Yld
Finance -Investment
117.5
11.5
(10.85%)
Small Cap
216
-
69.21
-
-
AONELIQUID
ETF
-
0
(0%)
-
0
-
-
-
-
AONENIFTY
ETF
-
0
(0%)
-
0
-
-
-
-
Apar Inds
ElectricEquipment
7,888.1
-94.6
(-1.19%)
Small Cap
16,153
204.5
5.02
39
7.1
Apcotex Inds
Rubber Products
386.6
0.15
(0.04%)
Small Cap
1,392
10.4
3.5
37.1
3.6
Apeejay Surrendra
Hotel, Resort &Restaurants
162.7
7.3
(4.7%)
Small Cap
555
4
11.83
39
2.6
Apex Auto Limited
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Buildsys
AmusementParks/Recreation/Club
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Capital Markets
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Ecotech
EnvironmentalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Enterprises (I)
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Frozen Foods
Aquaculture
243.2
-0.9
(-0.37%)
Small Cap
804
1.2
1.7
196.8
1.5
Apex Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
API Holdings
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Apis India
Agriculture
294.4
0
(0%)
Small Cap
316
30.2
7.17
9.8
1.2
APL Apollo Tubes
Steel & IronProducts
1,846.1
9.25
(0.5%)
Mid Cap
13,859
12.1
3.22
151.9
16.5
APL Metals
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Aplab
ElectricEquipment
50.1
0.17
(0.34%)
Small Cap
49.5
0.1
2.38
475.4
3
APM Industries
Textile -Spinning
36.6
0.24
(0.66%)
Small Cap
300
-0.3
1.4
-
0.5
APM Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Apollo Finvest (I)
Finance -Investment
535.8
-3.55
(-0.66%)
Small Cap
20
19.3
40.12
27.9
3
Apollo Hospital Ent.
Hospital &HealthcareServices
6,992.8
-1.75
(-0.03%)
Large Cap
7,274
90.2
13.89
77.6
11.5
Apollo Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Apollo Micro Systems
Electronics -Components
194
8.8
(4.75%)
Small Cap
372
1.7
8.55
107.9
6.7
Apollo Pipes
Plastic Products
459.7
-2.45
(-0.53%)
Small Cap
977
6.7
4.18
69.1
2.3
Apollo Sindoori
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Apollo Techno Indust
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
Apollo Tyres
Tyres & Allied
452.1
-5.15
(-1.13%)
Small Cap
17,539
9.9
6.59
46.1
2.7
Apoorva Leasing
Finance -Investment
34.1
0
(0%)
Small Cap
3.7
0.2
52.82
159.3
0.5
Aprameya Engineering
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Apt Packaging
Plastic Products
62.5
-0.77
(-1.22%)
Small Cap
12.7
0.3
-23.15
243.5
5.2
Aptech
IT - Education
155.3
-2.7
(-1.71%)
Small Cap
213
4.7
15
34
3.5
Aptus Value Housing
Finance -Housing
319.8
-0.5
(-0.16%)
Small Cap
1,088
11.5
44.18
27.8
4.2
Aquarius Shipyard
Ship Building
-
0
(0%)
Small Cap
0
-
-
-
-
Arabian Petroleum
Lubricants
-
0
(0%)
Small Cap
0
-
-
-
-
Aradhana Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Aravali Inds
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Aravali Sec. & Fin
Finance -Investment
4.2
-0.21
(-4.79%)
Small Cap
0
-0.2
-
-
-7.2
ARC Distributors (I)
Trading
-
0
(0%)
-
0
-
-
-
-
ARC Finance
Finance - NBFC
1.3
-0.06
(-4.51%)
Small Cap
9.2
0.1
2.94
16.9
1.1
ARC Insulation & Ins
Plastic Products
-
0
(0%)
-
0
-
-
-
-
Arcee Inds
Plastic Products
6
-0.29
(-4.61%)
Small Cap
1.1
-0.3
-67.67
-
0.9
Archean Chem Inds
Chemicals
637.3
7.75
(1.23%)
Small Cap
1,014
15
20.33
42
4.1
Archee Group
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Archidply Decor
Wood & WoodProducts
94
0
(0%)
Small Cap
47.3
0.1
-0.18
913.1
1
Archidply Inds
Wood & WoodProducts
105
-2.04
(-1.91%)
Small Cap
436
4
1.6
27
1.8
Archies
Retailing
21.6
0.85
(4.1%)
Small Cap
80.1
-0.4
-7.74
-
0.8
Archit Nuwood Indus.
Wood & WoodProducts
-
0
(0%)
-
0
-
-
-
-
Archit Organosys
Chemicals
45.1
-0.66
(-1.44%)
Small Cap
113
2.5
0.62
18.6
1.4
ARCL Organics
Chemicals
250
-2.8
(-1.11%)
Small Cap
191
14.7
5.61
17.2
2.7
Arco Impex
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Ardee Engineering
Engineering
-
0
(0%)
-
0
-
-
-
-
Arex Industries
Textile
159
0
(0%)
Small Cap
51
7.3
4.99
21.7
2.2
Arfin India
Aluminium &AluminiumProducts
24.4
-1.41
(-5.47%)
Small Cap
535
0.5
1.37
47.6
2.8
Arham Technolgy
ConsumerDurables -Electronics
-
0
(0%)
Small Cap
0
-
-
-
-
Aries Agro
Fertilizers
318.9
-4.15
(-1.28%)
Small Cap
508
24.8
4.03
13
1.5
Arigato Universe
Engineering -IndustrialEquipments
63.8
2.69
(4.4%)
Small Cap
1.7
-5.4
13.87
-
5.1
Arihant
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Academy
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Capital Mkt.
Finance - StockBroking
77.9
2.96
(3.95%)
Small Cap
229
5.1
28.76
14.7
2.2
Arihant Chemicals
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Enterprises
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Finance (I)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Foundn. &Hsg
Construction -Real Estate
1,483.8
29.05
(2%)
Small Cap
76.6
25.5
4.16
57.1
5.3
Arihant Leasing&Hold
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Mangal Scheme
Unspecified
-
0
(0%)
-
0
-
-
-
-
Arihant Multi Comml.
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Securities
Finance -Investment
26.8
-0.69
(-2.51%)
Small Cap
0.3
1
402.56
28.1
0.4
Arihant Superstruct.
Construction -Real Estate
367.5
-7.75
(-2.07%)
Small Cap
504
9.8
13.72
38.4
5
Aris International
IT - Software
459.6
9
(2%)
Small Cap
0.3
0.3
36.48
-
107.7
Arisinfra Solutions
Cement &ConstructionMaterials
-
0
(0%)
-
0
-
-
-
-
Aristo Bio-Tech&Lis
Pesticides &Agrochemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Aristo Indl. Service
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Aritas Vinyl
Textile
-
0
(0%)
-
0
-
-
-
-
Arkade Developers
Construction -Real Estate
191.5
-0.5
(-0.26%)
Small Cap
635
8.5
19.27
22.7
4
Arman Financial Serv
Finance - NBFC
1,722.2
-32.1
(-1.83%)
Small Cap
134
41.2
28.39
42.6
3.1
Arman Holdings
Trading
75.1
0
(0%)
Small Cap
4.4
-0
0.41
-
6.2
Armchair Investment
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Armee Infotech
IT - Software
-
0
(0%)
-
0
-
-
-
-
Armour Security (I)
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Arnold Holdings
Finance - NBFC
26.1
-0.82
(-3.05%)
Small Cap
208
2.2
4.24
12
1.1
Aro Granite
Ceramics/Marble/Granite/Sanitaryware
39.5
-0.55
(-1.37%)
Small Cap
155
-4.2
0.83
-
0.3
Arohan Finl. Service
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aroma Enterprises
Finance -Investment
28
0
(0%)
Small Cap
0
-0.2
-
-
-6.8
Arrow Greentech
Packaging
605
-8
(-1.31%)
Small Cap
149
41.8
19.72
14.7
4.9
Arrowhead Sep.
Engineering -IndustrialEquipments
75.5
0
(0%)
Small Cap
24.8
2.2
8.31
34.1
0.9
Arshiya
Logistics
2.6
-0.06
(-2.26%)
Small Cap
26.2
-44.6
-562.25
-
-0.2
ARSS Infra Project
Engineering -Construction
54.6
0
(0%)
Small Cap
321
-4.2
-11.38
-
-0.8
Art Nirman
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Artedz Fabs
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Artefact Projects
EngineeringConsultancy
74
-0.8
(-1.07%)
Small Cap
24.2
10.2
21.64
7.3
0.8
Artemis Electricals
ElectricEquipment
24.2
-0.89
(-3.55%)
Small Cap
41.4
0.3
9.91
81.9
7.3
Artemis Medicare
Hospital &HealthcareServices
259.5
-0.8
(-0.31%)
Small Cap
845
6
5.74
43.3
4.7
Arth Udyog
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Artificial Electro
IT - Software
270.1
-14.2
(-5%)
Small Cap
2.4
1.7
6.66
170.4
15.3
Artson
Engineering -IndustrialEquipments
170.2
-0.25
(-0.15%)
Small Cap
128
0.9
4.72
180.7
134.4
Aruna Hotel
Hotel, Resort &Restaurants
10.1
-0.26
(-2.52%)
Small Cap
17.3
0.3
-25.97
33.8
-0.6
Arunaya Organics
Dyes & Pigments
-
0
(0%)
Small Cap
0
-
-
-
-
Arunis Abode
Finance -Investment
267.2
5.2
(1.99%)
Small Cap
1.2
-0.6
35.22
-
12.4
Arunjyoti Bio Vent
Finance -Investment
6.6
-0.2
(-2.96%)
Small Cap
20.4
-0.1
-1.71
-
3.9
Arvee Laboratories
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Arvind
Textile
352.2
-0.8
(-0.23%)
Small Cap
7,738
13.5
4.54
26.2
2.4
Arvind Fashions
Retailing
476.4
-6.55
(-1.36%)
Small Cap
4,259
-2.7
2.64
-
6.7
Arvind Kumar
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Arvind Port & Infra
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Arvind Smartspaces
Construction -Real Estate
695.1
-0.1
(-0.01%)
Small Cap
341
24.1
15.04
28.8
5.3
Aryaman Capital Mkts
Finance - StockBroking
327.8
6.8
(2.12%)
Small Cap
31.9
19.2
20.24
16.8
9.3
Aryaman Fin Service
Finance -Investment
582.6
10.6
(1.85%)
Small Cap
15.1
5
25.15
114.5
22.7
Aryan Share & Stock
Finance - StockBroking
18.9
0.86
(4.77%)
Small Cap
0.4
-1
131.69
-
0.4
Asahi India Glass
Glass
740.2
-5.85
(-0.78%)
Small Cap
4,146
16
7.94
46.6
6.6
Asahi Inds.
Textile -Spinning
5.1
0
(0%)
Small Cap
0
-0.4
-
-
-1.6
Asahi Infra &Project
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Asahi Songwon Colors
Dyes & Pigments
428
-7.75
(-1.78%)
Small Cap
277
21.6
2.57
20.2
1.8
Asarfi Hospital Ltd.
Hospital &HealthcareServices
134.8
-0.45
(-0.33%)
Small Cap
84.4
5.6
4.99
24.2
3.3
Ascensive Educare
EducationalInstitutions
20
0
(0%)
Small Cap
20.9
0.6
6.31
35.1
5.9
Ascom Leasing & Inv.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aseem Global
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Asha Resins
Chemicals
-
0
(0%)
-
0
-
-
-
-
Ashapura Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Ashapura Minechem
Mining &Minerals
387.5
-3.2
(-0.82%)
Small Cap
333
8.9
34.04
44.1
11.9
Ashapuri Gold
Diamond & Jewellery
6.7
-0.04
(-0.59%)
Small Cap
165
0.4
3.94
18.7
1.5
Ashiana Agro
Trading
9.6
0
(0%)
Small Cap
1
0.2
12.82
51.7
1.7
Ashiana Housing
Construction -Real Estate
352.5
-2.15
(-0.61%)
Small Cap
878
1.8
8.74
193.4
4.7
Ashiana Ispat
Steel & IronProducts
27.4
0.52
(1.93%)
Small Cap
322
-6
0.23
-
0.6
Ashika Credit Cap
Finance - NBFC
406
7.45
(1.87%)
Small Cap
18.4
-13.5
58.23
-
2.6
Ashima
Textile
29.3
1.05
(3.71%)
Small Cap
329
-0
29.26
-
1.8
Ashirwad Capital
Finance -Investment
4.1
0.01
(0.24%)
Small Cap
1.6
0.1
94.36
43.8
1.9
Ashirwad Steels &Ind
Steel/SpongeIron/Pig Iron
33.7
0.04
(0.12%)
Small Cap
1.8
1.8
128.76
18.3
0.5
Ashish Polyplast
Plastic Products
39
-1.01
(-2.53%)
Small Cap
15.9
0.7
4.46
54.8
2
Ashnisha Industries
Trading
3.4
-0.01
(-0.29%)
Small Cap
5.3
0
12.35
279.2
1.2
Ashnoor Textile Mill
Textile
52.8
-1
(-1.86%)
Small Cap
129
10
2.55
5.4
1
Ashok Leyland
Automobiles-Trucks/Lcv
234.8
-0.45
(-0.19%)
Mid Cap
38,367
11.3
6.86
20.9
6
Ashok Polymers Limited
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Buildcon
Engineering -Construction
206.3
-2.4
(-1.15%)
Small Cap
9,798
60.4
4.56
3.5
1.5
Ashoka Commercials
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Marketing
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Mercantile
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Metcast
Trading
17.4
-0.13
(-0.74%)
Small Cap
1.5
1
0.64
18.4
1.1
Ashoka Refineries
Solvent Extraction
12.9
0
(0%)
Small Cap
1.5
-0.5
1.14
-
1.7
Ashoka Viniyoga
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ashram Online.Com
Hotel, Resort &Restaurants
5.6
0.46
(9.04%)
Small Cap
0.4
-0.1
-1.72
-
0.5
Ashtasidhhi Indus.
Finance - NBFC
13.2
0.3
(2.33%)
Small Cap
0.8
0
-50.74
344.9
1
Ashwini Container
Logistics
-
0
(0%)
-
0
-
-
-
-
ASI Industries
Mining &Minerals
33.2
-0.26
(-0.78%)
Small Cap
145
2.8
16.15
11.8
1.1
Asia Capital
Finance -Investment
17.4
0
(0%)
Small Cap
0.5
1
37.7
16.9
1.1
Asia Pack
Trading
86.5
-4.55
(-5%)
Small Cap
0.1
1.6
441.26
58.8
0.7
Asian Bearing
Bearings
-
0
(0%)
Small Cap
0
-
-
-
-
Asian Energy Service
Oil Exploration
309.9
3.45
(1.13%)
Small Cap
305
9.2
8.99
33.4
3.5
Asian Granito India
Ceramics/Marble/Granite/Sanitaryware
66.7
2.07
(3.2%)
Small Cap
1,531
1.9
-1.33
34.5
0.7
Asian Hotels (East)
Hotel, Resort &Restaurants
146
-1.6
(-1.08%)
Small Cap
108
14.7
21.27
10.1
1.4
Asian Hotels (North)
Hotel, Resort &Restaurants
351.8
1.75
(0.5%)
Small Cap
298
96.3
-28.25
3.6
-5.2
Asian Lakto Inds.
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Asian Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Asian Paints
Paints
2,215.3
-2.75
(-0.12%)
Large Cap
33,906
38.2
11.64
58
11
Asian Petroproducts
Chemicals
9.7
0.01
(0.1%)
Small Cap
0
-0.5
-
-
2
Asian Star Co
Diamond & Jewellery
730.2
18
(2.53%)
Small Cap
2,698
24.2
2.1
29.4
1.1
Asian Tea & Exports
Trading
12.6
-0.09
(-0.71%)
Small Cap
34.3
0.1
-1.41
177.1
0.6
Asian Warehousing
Agriculture
46
-0.72
(-1.54%)
Small Cap
1.6
0.2
8.95
276.1
5.4
Asianet Satellite
TV Broadcasting& SoftwareProduction
-
0
(0%)
Small Cap
0
-
-
-
-
Asiatic Oxygen
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
Asin Food Prod
Agriculture
20
0
(0%)
Small Cap
1.1
40.1
354.49
0.5
0.1
Asirvad Microfinance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Asis Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Asit C Mehta FinServ
IT - Software
113
-2.25
(-1.95%)
Small Cap
4.6
-3.4
-108.77
-
1.7
ASK Automotive
Auto Ancillary
452.5
-1.55
(-0.34%)
Small Cap
2,926
10.8
5.97
42.1
8.5
ASK Finl. Service(WB
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
ASK Investment Manag
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
ASL Industries
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
ASM Technology
IT - Software
2,351.7
4.5
(0.19%)
Small Cap
122
20.2
2.87
116.3
13.7
Asoka Ferrocast
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
ASP Technologies
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Aspinwall & Co
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Aspira Pathlab&Diagn
Hospital &HealthcareServices
60.4
-1.37
(-2.22%)
Small Cap
13.2
2
-20.23
30.7
5.2
Aspire & Innovative
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Assam Carbon Product
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Assam Entrade
Finance -Investment
700
0
(0%)
Small Cap
7.3
21
18.43
33.3
1.6
Assam Roofing Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Assoc Alcohols &Brew
Breweries &Distilleries
1,065.8
-3.4
(-0.32%)
Small Cap
760
45.1
6.66
23.7
3.7
Associated Ceramics
Refractories
229
10.4
(4.76%)
Small Cap
40.6
10.6
2.09
20.7
1.9
Associated Coaters
Miscellaneous
130.5
0
(0%)
Small Cap
5.4
7.9
18.73
16.6
2.6
Associated General
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Associated Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Asston Pharma
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Astal Laboratories
Trading
84
-1.29
(-1.51%)
Small Cap
23.6
9.1
3.32
9.4
2.3
Astec Lifesciences
Pesticides &Agrochemicals
788.2
-16.25
(-2.02%)
Small Cap
628
-68.7
3.18
-
6.7
Aster DM Healthcare
Hospital &HealthcareServices
569.9
5.4
(0.96%)
Small Cap
3,699
103.8
5.53
5.4
6.8
Astonea Labs
Pharmaceuticals& Drugs
141.3
-3.25
(-2.25%)
-
80.2
3.6
4.74
39.9
3
Astra Metal Systems
Metal - Ferrous
-
0
(0%)
Small Cap
0
-
-
-
-
Astra Microwave Prod
Defence
1,142.8
13
(1.15%)
Small Cap
904
15.1
12.22
74.8
9.8
Astral
Plastic Products
1,527.3
28.05
(1.87%)
Mid Cap
5,641
19.5
9.64
76.9
11.1
Astrazeneca Pharma I
Pharmaceuticals& Drugs
10,524.7
346.1
(3.4%)
Small Cap
1,296
46.3
11.6
219.9
33
Astron Multigrain
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Astron Paper & Board
Paper & PaperProducts
18.4
-0.37
(-1.97%)
Small Cap
311
-11.3
-2.72
-
0.9
Atal Realtech
Construction -Real Estate
19.4
0.49
(2.59%)
Small Cap
40.8
0.3
5.25
59.2
3.1
Atam Valves
Engineering -IndustrialEquipments
114.5
1
(0.88%)
Small Cap
52.6
5.5
11.09
20.7
3.6
ATC Energies System
Batteries
-
0
(0%)
Small Cap
0
-
-
-
-
Aten Papers & Foam
Paper & PaperProducts
-
0
(0%)
-
0
-
-
-
-
Atharv Enterprises
Trading
4
-0.1
(-2.47%)
Small Cap
11.1
0.1
1.67
35.9
0.3
Athena Constructions
Construction -Real Estate
8.1
0
(0%)
Small Cap
0.8
-1
-20.2
-
0.8
Athena Global Tech.
IT - Software
93
-1.51
(-1.6%)
Small Cap
9.7
-10.1
499.93
-
0.6
Ather Energy
Automobile Two &Three Wheelers
313.6
-0.3
(-0.1%)
Mid Cap
1,754
-21.8
-53.85
-
3.4
Atishay
IT - Software
137
0.45
(0.33%)
Small Cap
51.1
6.4
13.71
21.4
3.1
Atlanta Electricals
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Atlanta Infra & Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
7.1
Atlantaa
Engineering -Construction
36.1
-1.04
(-2.8%)
Small Cap
88.5
7.8
55.36
4.8
0.9
Atlantic Commercial
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Atlas Cycle(Haryana)
Cycles
136
-1.45
(-1.05%)
Small Cap
6.4
14.6
-533.3
9.4
-4
Atmastco
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Atoz Securities
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Atria Convergence
Telecommunication - Service Provider
-
0
(0%)
Small Cap
0
-
-
-
-
Atul
Chemicals
7,014.2
-57.3
(-0.81%)
Small Cap
4,358
155
8.49
45.6
3.8
Atul Auto
Automobile Two &Three Wheelers
468.1
-10.3
(-2.15%)
Small Cap
480
12.5
2.76
38.3
3.1
ATV Projects India
Engineering -IndustrialEquipments
38.3
-2.33
(-5.73%)
Small Cap
61.5
1.4
10.49
29.2
1.1
Atvo Enterprises
Textile
19.8
-0.4
(-1.98%)
Small Cap
3.7
0
2.72
-
18.8
AU Small Fin. Bank
Bank - Private
768.5
-9.55
(-1.23%)
Mid Cap
1,429
24.3
53.23
32
-
Auckland International Limited
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Aurangabad Distille
Breweries &Distilleries
-
0
(0%)
Small Cap
0
-
-
-
-
Aurionpro Solutions
IT - Software
1,400.7
13.4
(0.97%)
Small Cap
582
15.4
6.66
90.1
7.3
Auro Impex & Chem.
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Auro Laboratories
Pharmaceuticals& Drugs
273.2
-0.95
(-0.35%)
Small Cap
53.6
3
12.66
92.9
4
Aurobindo Pharma
Pharmaceuticals& Drugs
1,150.7
-4.35
(-0.38%)
Mid Cap
10,646
30.1
17.22
38.4
3.3
Aurum Proptech
IT - Software
212
2.75
(1.31%)
Small Cap
214
-4.6
-30.37
-
5.4
Ausom Enterprise
Trading
118.9
2.15
(1.84%)
Small Cap
968
14.4
0.95
8.1
1.1
Austere Systems
IT - Software
-
0
(0%)
-
0
-
-
-
-
Austin EngineeringCo
Bearings
148
-0.45
(-0.3%)
Small Cap
109
10.1
2.53
14.6
0.8
Australian Premium
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Authum Inv. & Infra
Finance -Investment
2,449.1
-49.1
(-1.97%)
Small Cap
2,412
250.1
121.21
10
2.9
Auto Pins
Auto Ancillary
105
0
(0%)
Small Cap
64.6
0.6
1.6
180
7
Auto.Axle
Auto Ancillary
1,787.4
-4.35
(-0.24%)
Small Cap
2,229
102.9
7.45
17.4
2.8
AUTOIETF
ETF
23.9
-0.11
(-0.46%)
-
0
-
-
-
-
Autoline Inds
Auto Ancillary
85.2
-2.6
(-2.96%)
Small Cap
651
4.4
2.89
19.9
2.7
Automark Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Automobile Corp.Goa
Auto Ancillary
1,813
-37
(-2%)
Small Cap
661
76.5
7.05
24.2
4.4
Automot. Stamp&Assem
Auto Ancillary
581.5
13.75
(2.42%)
Small Cap
880
10.6
2.28
53.7
95.7
Autoriders Intl
Travel Services
875.3
0
(0%)
Small Cap
82.6
144.6
11.33
6.1
1
AV Thomas & Co. Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
AV Thomas Internat.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Avadh Mercantile Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Avadh Sugar & Energy
Sugar
530.6
-7.55
(-1.4%)
Small Cap
2,694
43.9
4.76
12.3
1
Available Fin
Finance - NBFC
196.7
-5.95
(-2.94%)
Small Cap
0.5
0.2
42.64
914.7
11.8
Avalon Technologies
Electronics -Components
832.5
10.8
(1.31%)
Small Cap
442
7.6
6.04
108.1
7.5
Avana Logistek
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Avance Technology
IT - Software
0.8
-0.01
(-1.27%)
Small Cap
69.3
0
0.46
75.5
0.4
Avanse Finl. Service
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Avantel
Defence
159.3
-1.9
(-1.18%)
Small Cap
248
2.3
23.95
71.3
13.5
Avanti Feeds
Consumer Food
755.5
5.3
(0.71%)
Small Cap
5,369
38.8
7.18
19.3
3.7
Avanti Leathers Ltd.
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Avasara Finance
Finance - NBFC
32.9
0
(0%)
Small Cap
1.3
-0.9
16.3
-
8.2
Avax Apparels &Orna.
Trading
119.2
-0.05
(-0.04%)
Small Cap
22.1
15.7
6.26
7.6
2.5
Avax Soft Techno
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Aveer Foods
Consumer Food
800
10.25
(1.3%)
Small Cap
96.4
9.8
1.3
80.8
11.4
Aventez Media & Tech
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
Avenue Supermarts
Retailing
4,050.6
-23.8
(-0.58%)
Large Cap
49,533
45
5.4
90.6
11.9
AVG Logistics
Logistics
293.8
-0.25
(-0.09%)
Small Cap
480
14.1
4.67
20.8
1.8
Avi Ansh Textile
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
AVI Polymers
Trading
15
0.16
(1.08%)
Small Cap
0.6
2
3.67
7.4
1.2
AVI Products India
Trading
20.5
0
(0%)
Small Cap
4.9
0.2
5.12
127.6
1
Avience Biomedicals
MedicalEquipment/Supplies/Accessories
-
0
(0%)
-
0
-
-
-
-
Avishkar Infra Real
Construction -Real Estate
66.9
0
(0%)
Small Cap
0
0.1
-
611.8
14.1
Aviva Inds
Trading
50.1
0.98
(1.99%)
Small Cap
0.6
-0.6
-5.99
-
2.4
Avonmore Capital
Finance -Investment
18.3
-0.37
(-1.98%)
Small Cap
9.1
0.5
-0.88
38.4
2.9
AVP Infracon
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
AVRO Commercial Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Avro India
Plastic Products
168
-4.35
(-2.52%)
Small Cap
93.4
2.3
4.09
75.4
2.9
AVSL Industries
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
AVT Natural Prod
Consumer Food
65.1
-0.71
(-1.08%)
Small Cap
503
2.5
8.69
26.3
2
Avyukta Dairy Prod
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Awfis Space Solution
Business Support
644.2
-13.65
(-2.08%)
Small Cap
847
9.2
-2.09
71.5
10.3
AWL Agri Business
Edible Oil
266.2
-1.5
(-0.56%)
Mid Cap
61,677
9.4
2.05
28.6
3.7
Axel Polymers
Plastic Products
35.1
-0.01
(-0.03%)
Small Cap
128
0.2
1.22
172.9
2
Axiom Consulting
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Axiom Gas Engineer.
Trading
-
0
(0%)
-
0
-
-
-
-
Axis Bank
Bank - Private
1,206
-6.75
(-0.56%)
Large Cap
1,09,369
85.1
22.73
14.3
2.1
AXIS NIFTY ETF
ETF
-
0
(0%)
-
0
-
-
-
-
AXISBNKETF
ETF
-
0
(0%)
-
0
-
-
-
-
AXISBPSETF
ETF
-
0
(0%)
-
0
-
-
-
-
Axiscades Tech.
IT - Software
1,163.5
26.6
(2.34%)
Small Cap
353
9.6
-0.9
119
12.3
AXISCETF
ETF
116.4
-0.69
(-0.59%)
-
0
-
-
-
-
AXISGOLD
ETF
84.2
2.24
(2.73%)
-
0
-
-
-
-
AXISHCETF
ETF
144
0
(0%)
-
0
-
-
-
-
AXISILVER
Other
-
0
(0%)
-
0
-
-
-
-
AXISTECETF
ETF
413.8
-1.92
(-0.46%)
-
0
-
-
-
-
AXISVALUE
ETF
28.1
-0.22
(-0.78%)
-
0
-
-
-
-
Axita Cotton
Textile
9
-0.05
(-0.55%)
Small Cap
1,102
0
1.8
287.7
5
AXSENSEX
ETF
83.3
-0.48
(-0.57%)
-
0
-
-
-
-
Axsys Healthtech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Axtel Inds.
Engineering -IndustrialEquipments
469
-1.1
(-0.23%)
Small Cap
223
11.2
14.29
42.1
6.2
AYE Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
AYM Syntex
Textile
266
0.5
(0.19%)
Small Cap
1,358
2
0.33
133.6
2.7
Azad Engineering
Engineering -IndustrialEquipments
1,648.7
39.55
(2.46%)
Small Cap
341
13.7
14.68
117.4
7.3
Azad Finance & Trdg.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Azad India Mobility
Steel & IronProducts
148.3
-0.05
(-0.03%)
Small Cap
0
-0
-
-
5.7
Aztec Fluids & Mach
Engineering -IndustrialEquipments
84
-0.9
(-1.06%)
Small Cap
67.7
5.4
7.9
15.7
2.5
B&A
Tea/Coffee
460
0
(0%)
Small Cap
162
6.4
-0.92
72.3
1.7
B&A Packaging India
Packaging
259.9
-0.3
(-0.12%)
Small Cap
129
19.8
8.79
13.1
1.6
B&B Triplewall
Paper & PaperProducts
163
0
(0%)
Small Cap
375
-2.1
5.1
-
2.9
B-Right Real Estate
Construction -Real Estate
360
0
(0%)
Small Cap
5.3
0.6
45.77
628.3
2.7
B.A.G. Convergence
Film Production,Distribution &Entertainment
-
0
(0%)
-
0
-
-
-
-
B.C. Power Controls
Metal - NonFerrous
2.1
0
(0%)
Small Cap
95.3
0.1
0.75
18.5
0.4
B.L. Kashyap and Son
Construction -Real Estate
68.9
-1.09
(-1.56%)
Small Cap
1,214
1.6
2.87
44
2.2
B2B Software Tech.
IT - Software
30.5
-0.71
(-2.28%)
Small Cap
13.9
2.1
11.38
15
1.7
Baaz Trading & Inv.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Baazar Style Retail
Retailing
258.6
1.8
(0.7%)
Small Cap
973
2
2.34
130
4.7
Baba Agro Food
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Baba Arts
Film Production,Distribution &Entertainment
9.1
0.03
(0.33%)
Small Cap
11.5
0.3
17.22
33.2
1.8
Baba Food Processing
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Bacchhat Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bacil Pharma
Pharmaceuticals& Drugs
39.5
0
(0%)
Small Cap
0
0.3
-
121.9
2.1
Badri Cotsyn
Textile
-
0
(0%)
-
0
-
-
-
-
Badridas Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Baffin Engg. Project
Engineering
-
0
(0%)
Small Cap
0
-0
-
-
-0.1
Bafna Pharma
Pharmaceuticals& Drugs
74.3
-0.14
(-0.19%)
Small Cap
152
1.8
4.02
42.4
2.1
BAG Films & Media
Film Production,Distribution &Entertainment
7.2
-0.1
(-1.38%)
Small Cap
36
0.1
2.91
132
0.5
Bagadia Colorchem
Dyes & Pigments
179.9
0.85
(0.47%)
Small Cap
1
0.7
45.94
245.7
5.3
Bagaria Trading
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Baghmari Tea Co Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Baheti Recycling Ind
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Baid Finserv
Finance - NBFC
11.9
-0.35
(-2.86%)
Small Cap
65.9
1.1
19.61
10.9
0.8
Baid Mercantile
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bajaj Auto
Automobile Two &Three Wheelers
8,463.8
-102.7
(-1.2%)
Large Cap
44,870
262.3
17.19
32.7
6.8
Bajaj Corp
Household &PersonalProducts
177.5
-0.15
(-0.08%)
Small Cap
968
9.5
16.16
18.7
3.1
Bajaj Electricals
ConsumerDurables -DomesticAppliances
656.4
-19.35
(-2.86%)
Small Cap
4,641
11.6
2.88
58.4
5
Bajaj Energy
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Bajaj Finance
Finance - NBFC
9,334.2
-30.05
(-0.32%)
Large Cap
54,969
267.3
26.29
35
6
Bajaj Finserv
Finance -Investment
2,010.9
-16.1
(-0.79%)
Large Cap
1,10,382
55.5
14.13
36.5
4.5
Bajaj Healthcare
Pharmaceuticals& Drugs
517
-9.2
(-1.75%)
Small Cap
473
13.6
2.31
38.7
3.6
Bajaj Hindusthan Sug
Sugar
24.9
-0.09
(-0.36%)
Small Cap
6,077
0
-1.49
727.9
0.7
Bajaj Hold & Invest
Finance - NBFC
14,074.3
-11.3
(-0.08%)
Large Cap
3,112
116.1
93.08
121.4
8.1
Bajaj Housing Financ
Finance -Housing
121.7
-1.2
(-0.98%)
Large Cap
7,617
2.6
22.73
47.3
5.1
Bajaj Leasing & Fin
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bajaj Steel Inds.
Engineering -IndustrialEquipments
717.3
1.7
(0.24%)
Small Cap
494
36.6
9.12
19.6
4.1
Bajaj SuperpackIndia
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Bajel Projects
Engineering -Construction
217.9
-4.5
(-2.02%)
Small Cap
1,169
1.3
0.82
166.2
4.4
Bakra Pratisthan
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bal Pharma
Pharmaceuticals& Drugs
103.3
-2.54
(-2.4%)
Small Cap
339
4.9
3.21
21.6
1.7
Bala Bestos (India)
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Agro Oils Ltd
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Amines
Chemicals
1,454.4
-18.35
(-1.25%)
Small Cap
1,338
48.2
12.62
30.6
2.9
Balaji Phosphates
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Piping Prod
Forgings
-
0
(0%)
-
0
-
-
-
-
Balaji Solutions
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Spec. Chem
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Telefilms
Film Production,Distribution &Entertainment
92.4
-1.88
(-1.99%)
Small Cap
579
2.4
6.77
40
0.9
Balaji-Biotech
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Balanoor Plantations
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Balaxi Pharma.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Balgopal Commercial
Trading
142.3
2.75
(1.97%)
Small Cap
17
3.3
30.29
41.9
4.7
Balkrishna Inds.
Tyres & Allied
2,463.2
-6.3
(-0.26%)
Mid Cap
9,299
84.2
12.65
29.3
4.6
Balkrishna Paper
Paper & PaperProducts
22
0.19
(0.87%)
Small Cap
5.6
-2.1
-386.03
-
-0.4
Ballabh Commercial
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Balmer Lawrie & Co
Diversified
212.5
-2.15
(-1%)
Small Cap
2,319
13.6
10.68
15.8
2.4
Balmer Lawrie Invsts
Finance - NBFC
81.5
-0.87
(-1.06%)
Small Cap
88.7
4.4
96.52
18.8
9.5
Balrampur Chini Mill
Sugar
610.4
-3.2
(-0.52%)
Small Cap
5,594
17
7.24
36
3.5
Balu Forge Industrie
Engineering -IndustrialEquipments
677.2
-85.5
(-11.21%)
Small Cap
388
11.8
16.41
64.8
8.9
Balurghat Tech
Logistics
20
-0.25
(-1.24%)
Small Cap
79.3
1.2
2.62
17.4
2.1
Bambino Agro Inds.
Consumer Food
310.5
2.55
(0.83%)
Small Cap
332
11.5
3.31
26.8
2.4
Bampsl Sec
Finance -Investment
18.6
0.18
(0.98%)
Small Cap
8.4
0.4
4.7
46.4
1.6
Banaras Beads
Glass
123.8
-3.4
(-2.67%)
Small Cap
0
-
-
-
-
Banas Finance
Finance - NBFC
8.2
-0.3
(-3.54%)
Small Cap
41.1
-2.9
5.47
-
0.5
Banco Products (I)
Auto Ancillary
607
-1.35
(-0.22%)
Small Cap
1,011
18.6
24.75
32.7
10.2
Bandaram Pharma Pack
Pharmaceuticals& Drugs
36.4
-2.03
(-5.29%)
Small Cap
14.8
0.1
0.87
329.1
3.8
Bandhan Bank
Bank - Private
175.2
-2.4
(-1.35%)
Small Cap
0
-
-
-
-
Bang Overseas
Textile
55
-0.87
(-1.56%)
Small Cap
134
-1.5
-5.39
-
1
Banga Laxmi Steel
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bangalore Fort Farms
Trading
48.3
0
(0%)
Small Cap
37.3
1
0.92
47.5
2.8
Bangalore Softsell
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Banganga Paper Inds.
Trading
75
3
(4.17%)
Small Cap
0.4
-0
-5.56
-
61.4
Bank Of Baroda
Bank - Public
239.1
-2
(-0.83%)
Large Cap
1,21,442
37.9
16.12
6.4
0.9
Bank Of India
Bank - Public
121.2
-1.5
(-1.22%)
Mid Cap
71,308
21
13.1
5.9
0.8
Bank of Maharashtra
Bank - Public
54.4
0.28
(0.52%)
Mid Cap
24,947
7.2
22.13
7.5
1.6
Banka Bioloo
EnvironmentalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Bankam Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BANKBEES
ETF
569.3
-5.95
(-1.03%)
-
0
-
-
-
-
BANKBETF
ETF
56
-0.58
(-1.02%)
-
0
-
-
-
-
BANKETF
ETF
561.2
-6.03
(-1.06%)
-
0
-
-
-
-
BANKETFADD
ETF
56.4
-0.53
(-0.93%)
-
0
-
-
-
-
BANKIETF
ETF
56.5
-0.56
(-0.98%)
-
0
-
-
-
-
BANKNIFTY1
ETF
571.2
-5.48
(-0.95%)
-
0
-
-
-
-
Bankura Damoodar Riv
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Banna Amman Sugars
Sugar
3,900.5
-16.6
(-0.42%)
Small Cap
2,220
83.5
6.82
46.9
2.8
Bannari Amman Spg
Textile -Spinning
36
-0.41
(-1.12%)
Small Cap
924
-0.2
-2.35
-
0.6
Bansal Multiflex
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Bansal Roofing
Engineering
108.9
1.05
(0.97%)
Small Cap
106
4.2
3.36
25.7
4.3
Bansal Wire Inds.
Steel & IronProducts
380.9
-5.35
(-1.39%)
Small Cap
2,284
8
2.79
48.3
5.1
Bansisons Tea
Tea/Coffee
5.6
0
(0%)
Small Cap
0
-0.1
-
-
0.6
Banswara Syntex
Textile -Manmade Fibres
149
-2.2
(-1.46%)
Small Cap
1,264
6.3
2.36
24.2
0.9
BapuS Ship. (Jam)
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Barak Valley Cements
Cement &ConstructionMaterials
37.6
0.64
(1.73%)
Small Cap
232
3.6
4.25
10.1
0.7
Barbeque-Nation Hosp
Restaurants
328.8
6
(1.86%)
Small Cap
1,046
-9
-2.52
-
3.2
Barcle Enterprises
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Barflex Polyfilms
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Baroda Extrusion
Metal - NonFerrous
8.7
-0.15
(-1.69%)
Small Cap
127
1.3
-0.86
6.7
-6.7
Baroda Rayon
Textile
163
-2.35
(-1.42%)
Small Cap
76.8
17.6
19.69
9.4
1
Baron Infotech
IT - Software
1.3
0
(0%)
Small Cap
0.1
-0.2
-2018.54
-
-3.3
Bartronics India
IT - Software
14.3
-0.42
(-2.85%)
Small Cap
48.8
0.1
3.89
256.8
15.9
Basant Agro Tech (I)
Fertilizers
16.6
1
(6.4%)
Small Cap
405
0.5
0.62
34
0.8
Basant India
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
BASF India
Pesticides &Agrochemicals
4,996.6
-0.65
(-0.01%)
Small Cap
13,767
115.3
4.28
43.3
5.9
Basilic Fly Studio
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
Bata india
Footwear
1,214.6
0
(0%)
Small Cap
3,479
25.7
8.39
47.2
9.9
Bateli Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Batliboi
Engineering -IndustrialEquipments
133.4
4.75
(3.69%)
Small Cap
196
1.7
2.41
76.7
2.3
Bawa Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Baweja Studios
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
Baxi Brothers
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bayer CropScience
Pesticides &Agrochemicals
5,451.8
58.1
(1.08%)
Small Cap
5,103
126.4
14.34
42.7
8.5
Bazel International
Finance -Investment
70
0.99
(1.43%)
Small Cap
17.8
5.2
2
13.3
0.4
BB Commercial
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
BBETF0432
ETF
1,282.9
-4.01
(-0.31%)
-
0
-
-
-
-
BBG Industries
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
-
0
-
-
-
-
BBNPNBETF
ETF
56.7
0
(0%)
-
0
-
-
-
-
BBNPPGOLD
ETF
97.2
1.95
(2.05%)
-
0
-
-
-
-
BCC Fuba India
Electronics -Components
117.8
0.8
(0.68%)
Small Cap
32.3
2.4
11.3
47.9
7.7
BCL Enterprises
Finance - NBFC
0.9
-0.01
(-1.15%)
Small Cap
2.6
0.1
-97.23
14.5
0.8
BCL Industries
Edible Oil
43.2
-0.43
(-0.99%)
Small Cap
1,626
2.4
4.52
18
1.7
BCPL Railway Infra.
Engineering -IndustrialEquipments
95
-1.34
(-1.39%)
Small Cap
87.9
5
6.49
19.4
1.7
BD Industries (Pune)
Plastic Products
-
0
(0%)
-
0
-
-
-
-
BD Security
Business Support
-
0
(0%)
-
0
-
-
-
-
BDH Inds
Pharmaceuticals& Drugs
264
-1
(-0.38%)
Small Cap
74.5
16.1
11.02
16.5
2.3
BDR Buildcon
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
BE BE Rubber Estate
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Beacon Trusteeship
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Beardsell
Chemicals
37.8
0
(0%)
Small Cap
231
2.4
2.97
13.9
1.6
Bedi Steels
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
Bedmutha Industries
Steel & IronProducts
153.4
-4.6
(-2.91%)
Small Cap
812
7.7
2.44
20.6
3.5
Beekay Steel
Steel & IronProducts
529.3
0.95
(0.18%)
Small Cap
1,001
47.4
13.26
11.1
1
Beeyu Overseas
Agriculture
3.5
-0.01
(-0.28%)
Small Cap
0
-0
-
-
111
Beezaasan Explotech
Chemicals
249
-0.6
(-0.24%)
Small Cap
187
9.5
2.72
26.2
3.4
Befound Movement
Finance - NBFC
3.7
-0.07
(-1.88%)
Small Cap
1.2
0
3.2
116.6
-27.9
Believe Enterprises
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Bella Casa Fashion
Textile
476.4
-6.4
(-1.33%)
Small Cap
230
11.8
4.38
40.9
4.3
Belrise Industri
Auto Ancillary
101.9
-0.37
(-0.36%)
Small Cap
6,033
3.3
4.69
30.8
2.1
Belstar Microfinance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Belvedere Commercial
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Bemco Hydraulics
Engineering -IndustrialEquipments
2,354.4
-48
(-2%)
Small Cap
71.4
42.1
9.56
57.1
7.6
BEML
ConstructionVehicles
4,303.8
100.35
(2.39%)
Small Cap
4,054
70.6
6.85
59.5
6.1
BEML Land Assets
Construction -Real Estate
216.5
0.5
(0.23%)
Small Cap
0
-0.9
-
-
810.9
Benara Bearings
Bearings
18.7
0
(0%)
Small Cap
19.7
-1.8
-42.72
-
1.7
Benares Hotels
Hotel, Resort &Restaurants
9,900
-7.45
(-0.08%)
Small Cap
121
332.7
30.04
29.8
7.5
Benchmark Computer Solutions
Retailing
27.7
-0.56
(-1.98%)
Small Cap
34.6
2.5
6.32
11.4
0.8
Bengal & Assam
Finance - NBFC
7,657.4
124.85
(1.66%)
Small Cap
153
101.4
75.78
74.3
7.3
Bengal Steel Inds
Steel & IronProducts
0.1
0
(0%)
Small Cap
0.5
0.2
16.21
0.3
-
Bengal Tea & Fabrics
Textile -Spinning
142
-0.9
(-0.63%)
Small Cap
56.1
-1.9
-5.5
-
0.7
Berger Paints India
Paints
570.1
0.1
(0.02%)
Mid Cap
11,199
10.1
10.46
56.3
10.8
Bervin Invest & Leas
Finance -Investment
64.9
2.86
(4.61%)
Small Cap
0
-1.7
-
-
1.3
Beryl Drugs
Pharmaceuticals& Drugs
20
0.84
(4.39%)
Small Cap
26.7
1.1
2.85
16.8
1
Beryl Securities
Finance - NBFC
27
1.28
(4.98%)
Small Cap
0.8
0.5
20.71
48.5
1.3
Best Agrolife
Pesticides &Agrochemicals
334.3
-5.8
(-1.71%)
Small Cap
1,798
18.8
0.96
18.1
2
Best Eastern Hotels
Hotel, Resort &Restaurants
14.7
-0.28
(-1.87%)
Small Cap
6.2
0
2.26
-
10.9
Beta Drugs
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Betex India
Textile -Manmade Fibres
438
-0.55
(-0.13%)
Small Cap
89.4
13
3.72
33.6
2
BEW Engineering
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
BF Investment
Finance -Investment
484.3
-3.05
(-0.63%)
Small Cap
118
24.6
71.1
19.9
0.6
BF Utilities
PowerGeneration/Distribution
773.2
-20.7
(-2.61%)
Small Cap
19.4
4.2
52
187.1
18.2
BFL Asset Finvest
Finance - NBFC
13.7
0.08
(0.59%)
Small Cap
27.4
1.2
8.39
11.2
0.9
BFSI
ETF
27.1
-0.2
(-0.73%)
-
0
-
-
-
-
BGIL Films & Tech.
Film Production,Distribution &Entertainment
7.5
0.58
(8.41%)
Small Cap
0
-0.2
-
-
0.4
BGR Energy Systems
Engineering -Construction
104.5
-1.8
(-1.69%)
Small Cap
1,012
-136
-73.99
-
-0.6
Bhadora Industries
Cable
-
0
(0%)
-
0
-
-
-
-
Bhadra Paper Mills
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagat Industrial Corpn. Ltd.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagawati Oxygen
Industrial Gases & Fuels
52.3
-0.4
(-0.76%)
Small Cap
0.7
-2
-520.7
-
3.1
Bhageria Industries
Dyes & Pigments
186.3
0.8
(0.43%)
Small Cap
495
9.7
3.58
19.2
1.5
Bhagiradha Chem
Pesticides &Agrochemicals
305.4
0.9
(0.3%)
Small Cap
407
2.1
4.74
144.1
5.6
Bhagwandas Metals
Trading
0.3
0.01
(3.33%)
Small Cap
4.6
0.1
11.8
6.2
0.3
Bhagwati (India)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagwati Autocast
Castings/Forgings
341
4.35
(1.29%)
Small Cap
134
21.4
5.13
15.8
2.1
Bhagwati Pressing Co
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagwati Vanaspati
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagyanagar India
Metal - NonFerrous
77.1
-1.48
(-1.88%)
Small Cap
726
0.5
1.31
172.4
1.4
Bhagyashree Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhairav Enterprieses
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhakti Gems & Jewel
Diamond & Jewellery
11.9
-0.43
(-3.49%)
Small Cap
104
0.5
0.75
27.3
0.8
Bhaktwatsal Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhandari Hosiery Exp
Textile
5.6
-0.21
(-3.65%)
Small Cap
267
0.3
2.39
17.9
0.9
Bhanderi Infracon
Construction -Real Estate
119.5
0
(0%)
Small Cap
0.6
1.6
17.58
75.7
1.3
Bhansali Engg. Poly.
Chemicals
115.5
-2.4
(-2.04%)
Small Cap
1,222
7.2
14.51
16.3
2.9
Bharat Agri Fert
Fertilizers
38.1
-0.77
(-1.98%)
Small Cap
22.3
0.2
-31.83
224.4
4.1
Bharat Bhushan Fin.
Finance -Investment
37.4
0.99
(2.72%)
Small Cap
0.3
-0.2
-44.17
-
0.9
Bharat Bijlee
ElectricEquipment
2,931.2
-36.8
(-1.24%)
Small Cap
1,872
118.2
6.92
25.1
1.7
Bharat Coking Coal
Industrial Gases & Fuels
-
0
(0%)
-
0
-
-
-
-
Bharat Dynamics
Defence
1,900.1
29.95
(1.6%)
Mid Cap
0
-
-
-
-
Bharat Electronics
Defence
394.3
7.1
(1.83%)
Large Cap
20,169
7.2
19.74
53.5
14.4
Bharat FIH
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Bharat Forge
Forgings
1,308.9
5.9
(0.45%)
Mid Cap
15,682
19.7
5.6
66.2
6.7
Bharat Gears
Auto Ancillary
90.6
-2.96
(-3.16%)
Small Cap
663
2.1
-1.74
45
1.3
Bharat Global Devel.
IT - Software
225.2
-11.85
(-5%)
Small Cap
25.8
1.6
12.94
149.7
12.6
Bharat Immunological
Pharmaceuticals& Drugs
25.4
-0.38
(-1.48%)
Small Cap
44.6
-3.9
-37.01
-
-
Bharat Invest.Growth
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bharat Nidhi
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Bharat Parenterals
Pharmaceuticals& Drugs
1,217.6
-24.8
(-2%)
Small Cap
254
38.4
8.08
32.4
2.2
Bharat Rasayan
Pesticides &Agrochemicals
8,999.7
28.7
(0.32%)
Small Cap
1,045
339.1
8.24
26.5
3.3
Bharat Road Network
Engineering -Construction
22.6
-0.64
(-2.75%)
Small Cap
7.3
-36.7
-289.09
-
0.5
Bharat Seats
Auto Ancillary
100.3
-1.2
(-1.18%)
Small Cap
1,067
5.2
2.33
19.5
3.3
Bharat Textile
Textile
13.3
0
(0%)
Small Cap
17.5
0.5
0.8
29.6
3.7
Bharat Wire Ropes
Metal - NonFerrous
208.1
-3.1
(-1.47%)
Small Cap
622
10.6
15.49
20
2
BHARAT22
ETF
109.1
-0.95
(-0.86%)
-
0
-
-
-
-
BharatiyaGlobal Info
IT - Software
3.1
0
(0%)
Small Cap
1.5
-2.8
-136.48
-
0.1
Bharti Airtel
Telecommunication - Service Provider
1,842.2
-1.9
(-0.1%)
Large Cap
1,49,982
55.1
9.24
33.5
9.9
Bharti Hexacom Ltd.
Telecommunication - Service Provider
1,784.9
0.85
(0.05%)
Mid Cap
7,089
29.9
9.68
59.7
15
Bhartia Bright & Sea
ConsumerDurables -DomesticAppliances
-
0
(0%)
Small Cap
0
-
-
-
-
Bhartiya Internatl.
Leather
750
-8.85
(-1.17%)
Small Cap
661
16.3
2.66
46.6
2.5
Bhaskar Agrochem
Pesticides &Agrochemicals
108.3
-1.78
(-1.62%)
Small Cap
66.6
7.5
2.61
14.7
3.2
Bhatia Colour Chem
Chemicals
326.3
5.3
(1.65%)
Small Cap
114
2.6
3.03
123.9
5.2
Bhatia Communication
Retailing
23
-0.16
(-0.69%)
Small Cap
414
1.1
2.76
21
3.7
Bhatkawa Tea Inds.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Bhavik Enterprises
Plastic Products
-
0
(0%)
-
0
-
-
-
-
Bheema Cements
Cement &ConstructionMaterials
16.2
0
(0%)
Small Cap
0
-10.3
-
-
2.7
BHEL
Engineering -IndustrialEquipments
253.6
-0.35
(-0.14%)
Mid Cap
23,893
1.5
0.76
172.4
3.5
Bherudan Dugar
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhilwara Holdings
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bhilwara Spinners
Trading
130.4
-1.25
(-0.95%)
Small Cap
9.4
1.9
7.25
68.9
2.6
Bhilwara Technl.Text
Textile
41.6
-0.45
(-1.07%)
Small Cap
14.4
0.2
8.37
281.2
8.2
Bhopal Udyog
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Bhudevi Infra Proj
Textile
289.6
0
(0%)
Small Cap
3.6
0.7
25.2
397.9
1,161.2
Bhutoria Brothers
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Bhutoria Valve Udyog
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
BIBA Fashion
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Bigbloc Construction
Cement &ConstructionMaterials
64.4
-1.22
(-1.86%)
Small Cap
107
-0.5
10.27
-
17.8
Bihar Hotels
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Bihar Sponge Iron
Steel/SpongeIron/Pig Iron
15.1
1.29
(9.38%)
Small Cap
267
1.2
2.79
11.9
-1.2
Bihariji Ispat Udyog
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bijco Holdings
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bijni Doors Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Bijoy Hans
Trading
23
0
(0%)
Small Cap
0.3
-0.9
-61.97
-
2.1
Bijoy Mining Co
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
Bikaji Foods Inter.
Consumer Food
746
-3.4
(-0.45%)
Small Cap
2,295
8.5
11.8
88.4
13.1
Bikewo Green Tech
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
BIL Vyapa
Diversified
14.2
-0.14
(-0.98%)
Small Cap
0
2.2
-
6.6
-0.2
Bilcare
Plastic Products
79.1
0.7
(0.89%)
Small Cap
17.6
1.7
-34.87
46.3
0.4
Billwin Industries
Textile -Machinery
32.8
-0.08
(-0.24%)
Small Cap
4.9
1.6
15.93
20.2
1
Bimetal Bearings
Bearings
600
-6.55
(-1.08%)
Small Cap
234
27.2
3.31
22.3
1.1
Binani Metals Limited
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Binayak Tex Process
Textile
2,100
100
(5%)
Small Cap
210
39.1
2.65
51.2
1.5
Bindal Exports
Textile
28.1
0
(0%)
Small Cap
30.2
-2.1
1.07
-
1.3
Binny
Textile
145.5
0
(0%)
Small Cap
147
10.2
40.45
13.8
0.7
Binny Mills
Trading
208.1
0
(0%)
Small Cap
7
-34.8
-207.93
-
-0.4
Bio Tea Estates
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Biocon
Pharmaceuticals& Drugs
355.5
3.05
(0.87%)
Mid Cap
1,993
5.1
41.23
69.4
3.7
Biofil Chem & Pharma
Pharmaceuticals& Drugs
49.7
-2.38
(-4.57%)
Small Cap
40
0.3
1.77
152.3
4.5
Biogen Pharmachem
Trading
1
0
(0%)
Small Cap
0
-
-
-
0.7
Biopac India Corpn.
Plastic Products
2
0
(0%)
Small Cap
20.2
-4.8
-114.22
-
-0.2
Biotic Waste
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Birla Cable
Cable
179.2
-0.15
(-0.08%)
Small Cap
685
1.7
2.14
107
2.1
Birla Corporation
Cement &ConstructionMaterials
1,354.3
-9.7
(-0.71%)
Small Cap
9,663
38.3
4.1
35.6
1.5
Birla Precision Tech
Engineering -IndustrialEquipments
46.2
-3.02
(-6.14%)
Small Cap
226
0.8
4.7
59.8
2.1
BirlaNu
Cement &ConstructionMaterials
2,322.6
16.75
(0.73%)
Small Cap
2,155
120.6
5.82
19.1
1.4
Birlasoft
IT - Software
415.6
-3.55
(-0.85%)
Small Cap
5,278
18.6
11.83
22.5
3.4
Bisil Plast
Plastic Products
1.3
0.06
(4.72%)
Small Cap
4
-
5.05
470
1.4
Bisra Stone Lime Co.
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
BITS
IT - Education
11.1
-0.22
(-1.94%)
Small Cap
0.9
0
12.93
602.3
7.1
Bizotic Commercial
Trading
172.7
8.2
(4.98%)
Small Cap
71.4
4.7
3.14
34.8
2.4
BJ Duplex
Paper & PaperProducts
17.1
0
(0%)
Small Cap
0
-0.1
-
-
-95.6
BKM Industries
Engineering -IndustrialEquipments
1.8
0
(0%)
Small Cap
3.7
-1.1
-821.23
-
1.4
BKV Inds
Aquaculture
12.6
0.49
(4.04%)
Small Cap
0.8
-
22.93
-
26.2
Black Box
Telecommunication - Equipment
528.3
-6.55
(-1.22%)
Small Cap
387
0.7
-4.03
763.4
19.4
Black Rose Inds.
Trading
102.3
-1.35
(-1.3%)
Small Cap
281
5.2
7
19.9
3.5
BLB
Finance - StockBroking
15.1
-0.16
(-1.05%)
Small Cap
314
0.7
0.83
20.8
0.8
Bliss GVS Pharma
Pharmaceuticals& Drugs
149.4
0.75
(0.5%)
Small Cap
605
6.5
11.32
22.7
1.5
Bloom Dekor
Wood & WoodProducts
13.1
-0.06
(-0.45%)
Small Cap
5.7
-1.5
-14.93
-
-1.4
Bloom Inds
Metal - Ferrous
38
-0.31
(-0.81%)
Small Cap
30.1
0.8
1.02
46.6
2.6
Blr India Pvt Li
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
BLS E-Services
ProfessionalServices
208.1
-9.2
(-4.23%)
Small Cap
39.7
3
18.19
71.9
4.7
BLS Infotech
IT - Software
1.4
0
(0%)
Small Cap
0.1
-
4.56
659
1.5
BLS Internatl.Serv
ProfessionalServices
369.3
-0.9
(-0.24%)
Small Cap
119
0.5
31.65
693.9
142.7
BLT Logistics
Logistics
-
0
(0%)
-
0
-
-
-
-
Blue Chip India
Finance -Investment
5.5
0
(0%)
Small Cap
0
-0.5
-
-
-52.7
Blue Chip Tex Inds.
Textile -Manmade Fibres
157.4
-3.85
(-2.39%)
Small Cap
256
-5.1
0.2
-
1.2
Blue Cloud Softech
IT - Software
25.9
0.5
(1.97%)
Small Cap
204
0.8
2.82
30.2
10.8
Blue Coast Hotels
Hotel, Resort &Restaurants
33.1
0
(0%)
Small Cap
0
46.5
-
0.7
-1.5
Blue Dart Express
Courier Services
6,299.5
-102.6
(-1.6%)
Small Cap
5,268
106.4
5.76
60.2
9.7
Blue Horizon Invest
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Blue Jet Healthcare
Pharmaceuticals& Drugs
954.3
-9.4
(-0.98%)
Small Cap
712
17.6
21.69
54.8
14.8
Blue Pearl Agriven.
Trading
33.5
0.65
(1.98%)
Small Cap
0.3
0
-25.96
-
32.8
Blue Pebble
EngineeringConsultancy
-
0
(0%)
Small Cap
0
-
-
-
-
Blue Print Sec.
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Blue Star
Air Conditioners
1,644.6
22.6
(1.39%)
Mid Cap
8,999
23.6
4.11
68.8
11.7
Blue Water Logistics
Logistics
-
0
(0%)
-
0
-
-
-
-
Bluestone Jewellery
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
Bluspring Enterprise
Unspecified
74.7
-3.9
(-4.96%)
-
0
-
-
-
-
BMB Music & Magnetic
Film Production,Distribution &Entertainment
2.6
0
(0%)
Small Cap
0.1
0.1
45.01
52.1
0.7
BMW Industries
Steel & IronProducts
56.2
0.85
(1.54%)
Small Cap
535
2.8
11
19.6
1.8
BMW Ventures
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
BN Holdings
Solvent Extraction
184.9
7.7
(4.35%)
Small Cap
7.1
-1.1
-44.09
-
8
BN Rathi Sec
Finance - StockBroking
24.2
-0.48
(-1.95%)
Small Cap
46.8
2.3
21.67
10.6
1.5
BNR Udyog
Diversified
55.2
1.01
(1.87%)
Small Cap
3
-1.8
48.73
-
1.7
Bodal Chemicals
Dyes & Pigments
73.1
-1.55
(-2.08%)
Small Cap
1,386
1.6
0.13
48
0.8
Bodhi TreeMultimedia
TV Broadcasting& SoftwareProduction
8.7
-1
(-10.29%)
Small Cap
37.1
0.3
8.55
33.4
4.6
Bodhtree Consulting
IT - Software
50.1
0
(0%)
Small Cap
16.6
-0.7
-17
-
6.4
Bohra Industries
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Bombay Burmah Trdg.
Agriculture
1,970.1
-9.9
(-0.5%)
Small Cap
261
17.1
-2.06
115.9
73.1
Bombay Cycle & Motor
Miscellaneous
1,896.2
22.2
(1.18%)
Small Cap
9.2
67
24.08
28
2.5
Bombay Dyeing Mfg.
Textile
152.9
-2.7
(-1.74%)
Small Cap
1,688
23.7
10.71
6.6
1.4
Bombay Metrics Suppl
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Bombay Oxygen Invest
Finance -Investment
24,132
-719
(-2.89%)
Small Cap
70.8
1,167
81.31
21.3
0.8
Bombay Super Hybrid
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Bombay Talkies
Finance - NBFC
7.3
0
(0%)
Small Cap
0.1
-0
-158.64
-
8.3
Bombay Wire Ropes
Steel & IronProducts
67.9
1.93
(2.92%)
Small Cap
0
-2.5
-
-
4.5
Bonanza Inds
Trading
16.5
0
(0%)
Small Cap
0
-
-
-
-
Bondada Engineering
Telecom-Infrastructure
443.2
-11.05
(-2.43%)
Small Cap
741
9.2
5.48
49.2
11.9
Bonlon Industries
Metal - NonFerrous
34.3
-0.59
(-1.69%)
Small Cap
431
1.9
0.54
18.4
0.6
Borana Weaves
Textile
232.8
3.45
(1.5%)
-
199
15.1
11.75
15.2
2.6
Bormah Jan Tea(1936)
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Borosil
ConsumerDurables -DomesticAppliances
346.6
-11.1
(-3.1%)
Small Cap
942
6.2
6.47
57.6
5.3
Borosil Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Borosil Renewables
Glass
556.7
-5.8
(-1.03%)
Small Cap
986
2.5
-1.62
223.6
6.7
Borosil Scientific
Packaging
141.9
-0.8
(-0.56%)
Small Cap
355
3.9
8.74
36.3
3.1
Bosch
Auto Ancillary
31,603.2
89.7
(0.28%)
Mid Cap
16,727
682.6
11.37
46.2
6.7
Boss Packaging
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
Bothra Metals & Allo
Aluminium &AluminiumProducts
12.1
0
(0%)
Small Cap
28.5
0.2
1.11
62.9
1.3
Boulevard Properties
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BP Alloys
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
BP Capital
Finance - NBFC
10.9
0
(0%)
Small Cap
0
-0.3
-
-
1.5
BP Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BPCL
Refineries
312.7
-6.05
(-1.9%)
Large Cap
4,48,013
30.6
6.26
10.4
1.7
BPL
Electronics -Components
95.2
2.94
(3.19%)
Small Cap
66.4
0.1
19.6
-
1.8
BR Goyal Infrastruct
Engineering -Construction
126.5
1
(0.8%)
Small Cap
579
10.5
3.68
11.9
1.4
Brace Port
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Brady & Morris Engg
ConstructionVehicles
1,693.5
-45.75
(-2.63%)
Small Cap
75.2
106.7
11.06
16.3
8.3
Brahmaputra Infra
Engineering -Construction
66.9
-1.96
(-2.84%)
Small Cap
220
10.3
7.72
6.7
0.7
Brainbees Solutions
Retailing
-
0
(0%)
-
0
-
-
-
-
Brainbees Solutions
e-Commerce
378.4
-1.2
(-0.32%)
Small Cap
2,163
1.2
-2.88
330.7
3.3
Brand Concepts
Trading
347.5
-6.7
(-1.89%)
Small Cap
251
5.9
4.37
60.3
5.6
Brandbucket Media
Advertising &Media
4.9
0
(0%)
Small Cap
31.3
0.3
2.2
16.5
0.1
Brandman Retail
Retailing
-
0
(0%)
-
0
-
-
-
-
Brawn Biotech
Trading
17
0
(0%)
Small Cap
16.5
-6
-7.52
-
1.5
Bridge Securities
Finance -Investment
9.5
0.18
(1.94%)
Small Cap
0.8
0.4
64.54
24.5
14.1
Brigade Enterprises
Construction -Real Estate
1,185.9
-24.3
(-2.01%)
Small Cap
2,024
18.6
15.72
65
4.8
Brigade Hotel Ven.
Hotel, Resort &Restaurants
-
0
(0%)
-
0
-
-
-
-
Bright Brothers
Plastic Products
322
0.65
(0.2%)
Small Cap
245
15.2
-1.51
21.2
2.4
Bright Outdoor Media
Advertising &Media
575
0
(0%)
Small Cap
107
13.1
15.03
43.9
5.1
Brightcom Group
IT - Software
10.3
0
(0%)
Small Cap
466
-0.1
0.25
-
1.3
Brijlaxmi Lease &Fin
Finance -Investment
9.9
0.41
(4.32%)
Small Cap
2.4
2.5
31.03
3.9
1
Brilliant Portfolios
Finance - Others
7.3
0
(0%)
Small Cap
0
-
-
-
-
Brisk Technovision
Trading
106
0
(0%)
Small Cap
26.9
4.8
7.46
21.9
3.1
Britannia Inds
Consumer Food
5,569.5
-0.5
(-0.01%)
Large Cap
16,301
90.5
12.4
61.6
30.8
Broach Lifecare Hosp
Hospital &HealthcareServices
21.5
0
(0%)
Small Cap
2.6
0.9
26.77
24.4
1.4
Brookfield IndiaReal
Finance -Investment
307.2
-0.65
(-0.21%)
Small Cap
389
-
76.72
-
-
Brooks Laboratories
Pharmaceuticals& Drugs
124.9
-0.6
(-0.48%)
Small Cap
79.5
1
1.78
121.1
3.2
Brownia Buisness
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BSE
Finance - Others
-
0
(0%)
Mid Cap
0
-
-
-
-
BSE India 150 Index
Index
-
0
(0%)
-
0
-
-
-
-
BSE500IETF
ETF
38.6
-0.27
(-0.69%)
-
0
-
-
-
-
BSEL Algo
Construction -Real Estate
7.9
-0.08
(-1%)
Small Cap
28.1
1.2
89.63
7
0.1
BSL
Textile -Weaving
135.5
2.65
(2%)
Small Cap
666
7.9
1.65
16.8
1.2
BSLGOLDETF
ETF
88.2
2.19
(2.55%)
-
0
-
-
-
-
BSLNIFTY
ETF
28.5
-0.19
(-0.66%)
-
0
-
-
-
-
BSLSENETFG
ETF
82.1
0
(0%)
-
0
-
-
-
-
BSR Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BT TechNet
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Buddha Global
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Bulkcorp Internl
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Bulls & Bears Port.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bulls Eye Knowledge
IT - Education
-
0
(0%)
-
0
-
-
-
-
Burlington Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Burnpur Cement
Cement &ConstructionMaterials
6.7
0
(0%)
Small Cap
134
-54.8
-60.15
-
-0.1
ButterflyGandhimathi
ConsumerDurables -DomesticAppliances
740.3
-14.5
(-1.92%)
Small Cap
931
18.2
0.76
41.5
4.2
BVG India
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
C2C Advanced Systems
Defence
-
0
(0%)
Small Cap
0
-
-
-
-
Cabcon India
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Cadsys India
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Calcom Vision
ElectricEquipment
106
-4.15
(-3.77%)
Small Cap
160
1
0.7
106
2.7
Calcutta Invest. Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Calcutta Jute MfgCo
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Calcutta Security
Printing &Stationery
-
0
(0%)
Small Cap
0
-
-
-
-
Calcutta Silk Mfg.
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Caliber Mining Logst
Trading
-
0
(0%)
-
0
-
-
-
-
Calicut Engg. Works
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
California Software
IT - Software
13.4
0.63
(4.95%)
Small Cap
4.3
0.1
14.57
109.7
1.3
Cals Refineries
Oil Exploration
-
0
(0%)
Small Cap
0
-
-
-
-
CAMAC Commercial Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Cambridge Tech Enter
IT - Software
47
0.1
(0.21%)
Small Cap
76.3
1.3
4.88
36.2
1.8
Camellia Trading
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Camex
Dyes & Pigments
43.9
0.41
(0.94%)
Small Cap
142
1.9
2.44
23.4
1
Camlin Fine Sciences
Chemicals
302.4
2.05
(0.68%)
Small Cap
773
-4.1
-6.93
-
6.5
CAMLIN-RE
Chemicals
17.9
0
(0%)
-
0
-
-
-
-
Campus Activewear
Footwear
282.6
-3.75
(-1.31%)
Small Cap
1,448
4
6.18
72.2
11.6
Camson Bio
Agriculture
3.3
0
(0%)
Small Cap
0
-
-
-
-
Camson Seeds
Agriculture
0.9
0
(0%)
Small Cap
0
-
-
-
-
Can Fin Homes
Finance -Housing
792.8
-5.15
(-0.65%)
Small Cap
3,523
64.4
21.31
12.4
2.1
Canara Bank
Bank - Public
111.5
-4.25
(-3.67%)
Mid Cap
1,21,601
19.3
14.26
6
1.1
Canara HSBC Life Ins
Insurance
-
0
(0%)
Small Cap
0
-
-
-
-
Canara Robeco Asset
Finance - AssetManagement
-
0
(0%)
Small Cap
0
-
-
-
-
Canara Robeco Gold E
ETF
3,525
0
(0%)
-
0
-
-
-
-
Canarys Automations
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Candour Techtex
Textile
80.9
-2.18
(-2.62%)
Small Cap
185
0.4
-0.85
231.6
3.9
Cantabil Retail
Textile
249.1
-4.05
(-1.6%)
Small Cap
616
9
9.94
28.3
5.4
Capacite Infraproj.
Construction -Real Estate
333.2
-5.5
(-1.62%)
Small Cap
1,868
21.4
6.21
15.9
1.7
Capfin India
Finance -Investment
186.9
0
(0%)
Small Cap
0.3
0.6
-183.92
338.9
8.4
Capillary Techno Ind
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Capital Finvest Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Capital India
Finance -Investment
40
-0.86
(-2.11%)
Small Cap
192
0.3
10.46
135
2.6
Capital Infra
Unspecified
78.3
0.25
(0.32%)
-
0
-
-
-
-
Capital Small Fin.
Bank - Private
304.4
-1.5
(-0.49%)
Small Cap
794
29.1
14.04
10.5
1
Capital Trade Links
Finance - NBFC
19.5
0.08
(0.41%)
Small Cap
35.6
0.2
27.29
110.5
3.3
Capital Trust
Finance - NBFC
96.8
-0.33
(-0.34%)
Small Cap
77.7
0.7
2.76
148.9
1.9
CapitalNumbers Info
IT - Software
136.2
-0.4
(-0.29%)
Small Cap
98.2
10.5
25.24
13
1.4
Caplin Point Lab
Pharmaceuticals& Drugs
2,140.4
26.2
(1.24%)
Small Cap
1,694
70.6
26.76
30
5.6
Capri Global Capital
Finance -Investment
171.1
-3.55
(-2.03%)
Small Cap
2,313
5.8
12.08
30.1
3.4
Capricorn Systems
IT - Software
17.9
0
(0%)
Small Cap
0.8
-2.3
-17.74
-
2.6
Caprihans India
Plastic Products
133.4
-0.95
(-0.71%)
Small Cap
704
-42.3
-7.62
-
-1.1
Caprolactam Chem
Chemicals
39.9
0.09
(0.23%)
Small Cap
7
-1.5
2.84
-
3.8
Captain Pipes
Rubber Products
15.2
-0.12
(-0.78%)
Small Cap
76.3
0.3
5.18
53.4
5.9
Captain Polyplast
Plastic Products
74.2
-0.96
(-1.28%)
Small Cap
294
5.1
5.62
14.8
2.8
Captain Technocast
Castings/Forgings
248.8
-1.25
(-0.5%)
Small Cap
62.7
3.3
5.74
75.6
13.3
Caravan Commercial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Carbo Ceramics
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Carbo Industrial Hol
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Carbon Specialities
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Carborundum Univer.
Abrasives
949.6
15.7
(1.68%)
Small Cap
4,702
15.4
9.71
60.8
5
Care Ratings
Ratings
1,854.7
5.65
(0.31%)
Small Cap
332
45.8
30.33
40.4
6.9
Carefree Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Cargosol Logistics
Logistics
15.9
-0.83
(-4.97%)
Small Cap
114
0.1
-3.31
136.4
0.9
Cargotrans Maritime
Logistics
92.3
-2.68
(-2.82%)
Small Cap
61.7
5.3
2.94
18
2.1
Carnation Inds
Castings/Forgings
14.1
0
(0%)
Small Cap
0
-1.4
-
-
-1.7
Carraro India
Auto Ancillary
450.4
-6.75
(-1.48%)
Small Cap
1,770
15.2
3.51
30.2
5.5
CarTrade Tech
Automobiles -Dealers &Distributors
1,638.2
14.4
(0.89%)
Small Cap
187
15.7
22.58
103.5
3.6
Carysil
Household &PersonalProducts
929.3
33.9
(3.79%)
Small Cap
371
13
8.97
69
6.2
Casagrand Prem Build
Construction -Real Estate
-
0
(0%)
-
0
-
-
-
-
Cash UR Drive Market
Advertising &Media
-
0
(0%)
-
0
-
-
-
-
CASHIETF
ETF
1,014.5
0
(0%)
-
0
-
-
-
-
Caspian Corpo. Serv.
Finance - Others
7.7
-0.27
(-3.4%)
Small Cap
1.9
0.1
34.54
132.8
5.3
Castle Traders Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Castrol India
Lubricants
211.8
-3.1
(-1.44%)
Small Cap
5,365
9.6
17.31
22.5
8.8
Catvision
ConsumerDurables -Electronics
22.9
-0.82
(-3.45%)
Small Cap
20.1
-0.6
7.47
-
0.6
CCL International
Trading
31.4
0.01
(0.03%)
Small Cap
35.7
0.4
3
83.9
1.3
CCL Products (India)
Tea/Coffee
832.9
2.8
(0.34%)
Small Cap
1,456
6.9
5.62
120.1
9.3
CDG Petchem
Plastic Products
52.6
0
(0%)
Small Cap
15.4
-3.4
-9.02
-
-58.3
CE Info Systems
IT - Software
1,765.3
-3.45
(-0.2%)
Small Cap
316
27.6
43.51
64.2
12.2
CEAT
Tyres & Allied
3,710.4
-44.3
(-1.18%)
Small Cap
11,893
119.2
5.75
31.5
3.5
Cecil Webber
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Cedaar Textile
Textile
-
0
(0%)
-
0
-
-
-
-
Ceejay Finance
Finance - NBFC
197
5
(2.6%)
Small Cap
20.7
19.7
31.73
9.7
0.9
Ceenik Exports (I)
Textile
581.5
-11.85
(-2%)
Small Cap
0
-12.5
-
-
11.5
Ceeta Inds
Consumer Food
50.3
4.41
(9.6%)
Small Cap
11.7
1.9
-14.15
24.3
2.4
Ceigall India
Engineering -Construction
249.1
-3.75
(-1.48%)
Small Cap
2,955
15.5
9.33
16.3
2.5
Ceinsys Tech
IT - Software
1,444.6
11.95
(0.83%)
Small Cap
206
46.7
11.98
30.7
6.2
Celebrity Fashions
Textile
13.1
0.26
(2.02%)
Small Cap
343
-3.1
0.69
-
3.7
Cell Point (India)
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cella Space
Paper & PaperProducts
12.1
-0.57
(-4.49%)
Small Cap
7.8
25.5
3.43
0.5
0.8
Cellecor Gadgets
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cello World
Trading
600.3
-9.05
(-1.49%)
Small Cap
1,016
4.5
6.07
136.8
9
Celtis Commodities
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Cemantic Infra-Tech
Construction -Real Estate
6.3
-0.14
(-2.18%)
Small Cap
0
-0.1
-
-
6
Cenlub Inds
Engineering -IndustrialEquipments
417.2
-6.1
(-1.44%)
Small Cap
71.5
19.2
12.52
22.1
3.1
Centax (India) Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Centenial Surgical
MedicalEquipment/Supplies/Accessories
145
5
(3.57%)
Small Cap
51.2
-4
2.15
-
1.8
Central Cables Limited
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Central Dep. Service
DepositoryServices
-
0
(0%)
Small Cap
0
-
-
-
-
Central India Industries Limited
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Central Mine Planning & Design Inst
EngineeringConsultancy
-
0
(0%)
-
0
-
-
-
-
Central ProvinceRail
Engineering -IndustrialEquipments
230
0
(0%)
Small Cap
0
-
-
-
-
Central Scientific
Glass
-
0
(0%)
Small Cap
0
-
-
-
-
CentralBank of India
Bank - Public
38.1
-0.34
(-0.88%)
Mid Cap
30,722
4.2
8.3
9.2
1.1
Centron Indl. Allian
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Centrum Capital
Finance -Investment
32.1
-1.12
(-3.38%)
Small Cap
2,207
-4.5
-3.23
-
4.9
Centrum Electronics
Electronics -Components
2,242.8
24.7
(1.11%)
Small Cap
501
35.9
4.73
61.8
5.8
Century Enka
Textile
483.9
2.2
(0.46%)
Small Cap
1,744
30.7
2
15.7
0.7
Century Extrusions
Aluminium &AluminiumProducts
19.9
-0.54
(-2.64%)
Small Cap
375
1.2
1.93
16.5
2
Century Metal Recy.
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Century Plyboards(I)
Wood & WoodProducts
776.1
18
(2.37%)
Small Cap
3,759
12.8
8.15
59.2
6.9
Cera Sanitaryware
Ceramics/Marble/Granite/Sanitaryware
6,976.2
-29.35
(-0.42%)
Small Cap
1,871
191.1
12.7
36.7
6.7
Cerebra Integ. Tech
Trading
6.6
-0.13
(-1.94%)
Small Cap
52
-4.2
-92.98
-
0.4
CESC
PowerGeneration/Distribution
164.5
-1.65
(-0.99%)
Small Cap
8,606
6
-3.37
27.5
2.2
CFF Fluid Control
Defence
604.8
-20.95
(-3.35%)
Small Cap
107
12.3
16.03
51.1
8.2
CFM Infratex Ltd.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
CFSL
Finance - NBFC
2.9
0.46
(18.93%)
Small Cap
2.7
0.1
42.37
42.2
1.1
CG Power & Indl.Soln
ElectricEquipment
672.9
-2.45
(-0.36%)
Large Cap
8,046
6.4
10.41
106
26.9
CG-VAK Soft.&Exports
IT - Software
263.7
-3.85
(-1.44%)
Small Cap
54
17.7
15.91
15.2
2.3
Chain Investment Ltd
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Chalet Hotels
Hotel, Resort &Restaurants
878.7
-8.05
(-0.91%)
Small Cap
1,417
6.5
19.66
135.9
6.4
Challani Capital
Finance - NBFC
27.2
-0.4
(-1.45%)
Small Cap
1.2
1.2
42.45
22.3
5.5
Chaman Exports
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Chaman Lal Setia Exp
Consumer Food
348.3
0.95
(0.27%)
Small Cap
1,356
20.7
8.52
16.8
2.4
Chaman Metallics
Steel/SpongeIron/Pig Iron
-
0
(0%)
Small Cap
0
-
-
-
-
Chambal Breweries
Trading
6.2
0.29
(4.87%)
Small Cap
0
-0.1
-
-
4
Chambal Fert & Chem
Fertilizers
549.3
4.9
(0.9%)
Small Cap
17,966
41.4
6.85
13.2
2.6
Chamong Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Chamunda Electrical
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Chandan Healthcare
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Chandi Steel Industries Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Chandni Machines
Retailing
42.3
-0.92
(-2.13%)
Small Cap
166
4.4
1.03
9.8
1.4
Chandra Bhagat Pharm
Pharmaceuticals& Drugs
58.5
-0.45
(-0.76%)
Small Cap
221
1.1
0.45
51.9
1.5
Chandra Prabhu Intl
Trading
20.4
-0.14
(-0.68%)
Small Cap
855
1.3
0.05
16.1
0.8
Chandrima Mercantile
Trading
47.5
0
(0%)
Small Cap
19.4
0.3
6.56
144.5
1
Channel Nine
Film Production,Distribution &Entertainment
10.4
0
(0%)
Small Cap
0
0
-
-
-
Chariot Eximp Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Charms Inds
Finance - Others
5.6
0
(0%)
Small Cap
0.4
-0.4
-33.99
-
122.1
Chartered Capl. &Inv
Finance -Investment
269.8
20.7
(8.31%)
Small Cap
6.7
17.9
80.73
13.9
0.5
Chartered Logistics
Logistics
9
0.14
(1.58%)
Small Cap
71.6
0.1
0.41
76.7
1.7
Chartered Speed
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Chatha Foods
Consumer Food
108
-1
(-0.92%)
Small Cap
134
2.5
4.61
43.3
3.2
Chatterbox Techno
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Chavda Infra
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
CHD Chemicals
Trading
6.1
0.37
(6.43%)
Small Cap
16.2
-0.2
1.59
-
0.4
Checons Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Chembond Mat.Techno
Chemicals
246.1
-5.4
(-2.15%)
Small Cap
52.3
12.8
13.05
19.6
2.1
Chembra Peak Estates
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Chemcaps
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Chemcon Speciality
Chemicals
197.8
-3.4
(-1.69%)
Small Cap
267
6.7
7.07
30.1
1.5
Chemcrown Shoes
Trading
18.1
0
(0%)
Small Cap
0
-0.4
-
-
-11.8
Chemcrux Enterprises
Chemicals
136.9
-3.5
(-2.49%)
Small Cap
78.5
2.8
10.72
49.6
2.7
Chemech Laboratories
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Chemfab Alkalis
Chemicals
757.8
-33.2
(-4.2%)
Small Cap
327
10.6
9.08
74.6
2.8
Chemi World
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Chemiesynth (Vapi)
Chemicals
35.8
0
(0%)
Small Cap
16.4
-0.4
-2.36
-
1
Chemkart India
Trading
-
0
(0%)
-
0
-
-
-
-
Chemo Pharma Labs
Pharmaceuticals& Drugs
123
2.4
(1.99%)
Small Cap
0
2.3
-
52.7
1.4
Chemopulp Tissues
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Chemplast Sanmar
Chemicals
433
-4.75
(-1.09%)
Small Cap
3,923
-7
-3.76
-
3.4
Chemspec Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Chemtech Industrial
Engineering -IndustrialEquipments
134.1
-2
(-1.47%)
Small Cap
31.4
3.9
16.19
34.8
2.6
Chennai Ferrous
Steel/SpongeIron/Pig Iron
111.9
-1.55
(-1.37%)
Small Cap
136
11.1
2
10.2
1.6
Chennai Meena Multi
Hospital &HealthcareServices
35.1
0.69
(2%)
Small Cap
38.2
-1.8
-0.77
-
-15.1
Chennai Petrol. Corp
Refineries
642.2
-21.75
(-3.28%)
Small Cap
66,385
11.7
4.16
57
1.3
Cherry Polypack
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
Chetana Education
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
Cheviot Company
Textile
1,083.3
-30.65
(-2.75%)
Small Cap
463
98.8
13.63
11.3
1.2
CheviotInternational
Leather
-
0
(0%)
Small Cap
0
-
-
-
-
Chhajer Finance Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Chinar Indl. Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Chiraharit
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Chitrakut Holdings
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
CHL
Hotel, Resort &Restaurants
33.4
1.96
(6.24%)
Small Cap
91.9
4.6
22.89
6.9
1
Choice International
Finance - StockBroking
694.9
0.9
(0.13%)
Small Cap
12.9
0.4
10.84
-
48.5
Choksi Asia
PhotographicProducts
106.6
-0.05
(-0.05%)
Small Cap
1.3
8
-36.05
13.4
1.4
Choksi Lab
Hospital &HealthcareServices
172.8
-3.95
(-2.23%)
Small Cap
36.7
2.2
3.04
80.9
5.2
Chola Invest & Fin.
Finance - NBFC
1,555.9
-25.8
(-1.63%)
Large Cap
12,884
50.7
20.77
31.2
5.6
Cholamandalam Fin.
Finance -Investment
1,997.2
36.55
(1.86%)
Small Cap
83.8
3.4
69.09
571.7
27.3
Chordia Food Prod
Consumer Food
82
0
(0%)
Small Cap
3.2
1.4
24.71
60.7
2.2
Chothani Foods
Consumer Food
29.6
1.41
(5%)
Small Cap
8
0.1
1.69
213.3
1.9
Chowgule Steamship
Shipping
26
-0.29
(-1.1%)
Small Cap
4.1
0.4
181.04
74.4
2.2
Chrome Silicon
Ferro & SilicaManganese
39.6
-0.48
(-1.2%)
Small Cap
89.8
-52.4
-19.38
-
-0.6
CIAN Agro Industries
Edible Oil
471.4
-0.65
(-0.14%)
Small Cap
171
0.3
2.96
-
42.1
Cian Healthcare
Pharmaceuticals& Drugs
4.1
0.07
(1.73%)
Small Cap
58.7
0.2
0.49
26
0.2
CIE Automotive India
Auto Ancillary
455
-2.95
(-0.64%)
Small Cap
8,964
21.2
9.14
21.6
2.6
CIEL HR Services
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Cigniti Technologies
IT - Software
1,661.6
8.8
(0.53%)
Small Cap
789
44.6
12.06
37
7
Cil Securities
Finance - StockBroking
44.9
-0.32
(-0.71%)
Small Cap
10.5
4.1
27.37
11
0.7
Cindrella Finl. Serv
Finance - NBFC
14.1
-0.01
(-0.07%)
Small Cap
0.2
0.3
73.59
45.3
1.2
Cindrella Hotels
Hotel, Resort &Restaurants
72
3.13
(4.54%)
Small Cap
8.1
0.6
8.08
121.5
2.1
Cineline India
Film Production,Distribution &Entertainment
89.6
0
(0%)
Small Cap
190
-17.7
-1.03
-
2.1
Cineom Broadcast
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cinevista
Film Production,Distribution &Entertainment
18.7
-0.61
(-3.16%)
Small Cap
0.4
-5.5
-1702.15
-
-2.9
Cipla
Pharmaceuticals& Drugs
1,505.4
3.3
(0.22%)
Large Cap
25,774
65.3
15.57
23
3.9
Cistro Telelink
Telecommunication - Equipment
0.9
0
(0%)
Small Cap
0.2
-0
-175.15
-
1.6
Citadel Realty&Dev.
Construction -Real Estate
55.7
-1.87
(-3.25%)
Small Cap
3.2
1.4
35.73
41.3
3
Citi Port Finl. Serv
Finance - NBFC
22
0
(0%)
Small Cap
0.4
0.1
6.92
243.6
2.2
Citichem India
Trading
26.1
-0.32
(-1.21%)
Small Cap
19.6
1.8
5.7
14.6
0.9
Citizen Infoline
IT - Software
54.4
1.06
(1.99%)
Small Cap
3.9
0.1
0.2
872.1
6.2
Citizen Yarns
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
City Crops Agro
Trading
26
0
(0%)
Small Cap
45.2
1.4
5.04
18.6
1.5
City Online Services
Telecommunication - Service Provider
7.3
-0.38
(-4.94%)
Small Cap
10.3
0.1
-2.05
113.6
-12.8
City Pulse Multiven.
Film Production,Distribution &Entertainment
1,334.6
-4.3
(-0.32%)
Small Cap
1.1
1.3
12.85
-
15.7
City Union Bank
Bank - Private
196.1
0.75
(0.38%)
Small Cap
5,271
15.2
19.27
12.9
1.5
Citygold Credit
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Cityman
Textile
18
0
(0%)
Small Cap
0
-0.3
-
-
-3.2
CJ Darcl Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
CJ Gelatine Products
Chemicals
16.5
-0.27
(-1.61%)
Small Cap
40.9
0.2
0.02
100.9
3.6
CKK Retail Mart
Retailing
-
0
(0%)
-
0
-
-
-
-
CKP Leisure
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
CKP Products
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
CL Educate
EducationalInstitutions
93.8
-0.51
(-0.54%)
Small Cap
319
-2.1
4.12
-
1.9
Clara Industries
Plastic Products
38.3
-0.7
(-1.79%)
Small Cap
12.7
0.9
33.09
42.6
1.4
Classic Electrodes
Electrodes &WeldingEquipment
-
0
(0%)
-
0
-
-
-
-
Classic Filaments
Textile
23.6
-1.24
(-5%)
Small Cap
0
-0.2
-
-
2.7
Classic Growers Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Classic Leasing &Fin
Finance - NBFC
26.9
0
(0%)
Small Cap
0.4
1.5
46.74
17.5
-1.9
Classique Trade
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
CLC Industries
Textile -Spinning
2.6
0
(0%)
Small Cap
0
-210.6
-
-
-0.1
Clean Science
Chemicals
1,466.3
7.3
(0.5%)
Small Cap
789
27.5
30.45
53
10.6
Clenon Enterprises
Cable
47
0
(0%)
Small Cap
0
-0.8
-
-
-5.8
Clinitech Laboratory
Hospital &HealthcareServices
39
1.85
(4.98%)
Small Cap
6.4
1.7
5.68
21.4
0.9
Clio Infotech
Finance -Investment
5.6
-0.29
(-4.9%)
Small Cap
0.1
0.1
13.61
114.4
0.6
CLN Energy
Batteries
479.4
3.35
(0.7%)
Small Cap
133
12.2
7.79
38.9
5.6
CLS
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
CMI
Cable
3.3
0
(0%)
Small Cap
29.1
-5.2
-28.63
-
-0
CMM Infraprojects
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
CMR Green Tech
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
CMS Info Systems
Business Support
496.2
2
(0.4%)
Small Cap
2,265
22.7
15
21.8
3.6
CMX Holdings
Finance -Investment
7.6
-0.05
(-0.65%)
Small Cap
0
-0.2
-
-
-1.5
Coal India
Mining &Minerals
391.4
-1.25
(-0.32%)
Large Cap
1,42,613
57.4
26.19
6.8
2.4
Coastal Corporation
Consumer Food
39.3
-0.4
(-1.01%)
Small Cap
423
1.1
1.25
35.9
0.9
Coastal Roadways
Logistics
30.5
0
(0%)
Small Cap
38.2
3.6
3.41
8.6
0.5
Cochin Malabar Ests
Rubber Products
179.7
1.85
(1.04%)
Small Cap
0
7.2
-
24.6
-19.2
Cochin Minerals&Ruti
Chemicals
310.4
-7.15
(-2.25%)
Small Cap
300
30.1
2.95
10.6
1.5
Cochin Shipyard
Ship Building
2,160.5
30.75
(1.44%)
Mid Cap
3,830
31.5
20.21
67.7
10
Coffee Day Enter.
Restaurants
35.8
0.02
(0.06%)
Small Cap
1,013
-2.8
-2.21
-
0.3
Coforge
IT - Software
1,792.6
7.6
(0.43%)
Mid Cap
9,179
24.3
9.06
73.5
9.4
Cogent E-Services
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Cohance Lifesciences
Pharmaceuticals& Drugs
1,003.9
-1.85
(-0.18%)
Small Cap
1,051
7
25.03
143.6
22.5
Coimbatore Flavors
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Coimbatore Pion.Fert
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Colab Platforms
Finance -Investment
28.5
-1.49
(-4.98%)
Small Cap
1.6
0.1
112.84
213.3
24.9
Colama Commercial
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Colgate Palmol. (I)
Household &PersonalProducts
2,373.8
-30.3
(-1.26%)
Mid Cap
5,680
52.8
23.54
45.5
39.3
Colinz Laboratories
Pharmaceuticals& Drugs
55.5
-1.13
(-2%)
Small Cap
7
2
6.92
28.6
1.5
Colorchips New Media
TV Broadcasting& SoftwareProduction
18.2
-0.21
(-1.14%)
Small Cap
0.4
-5.9
-222
-
1.8
Columbia Trading
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Combine Holding
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Comet Leasing
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Comfort Commotrade
Finance - StockBroking
26.1
0.24
(0.93%)
Small Cap
31.9
4.6
54.89
5.6
0.5
Comfort Fincap
Finance - NBFC
9
-0.05
(-0.55%)
Small Cap
13.9
0.6
37.02
15.6
0.9
Comfort Intech
Finance - NBFC
9.7
0.02
(0.21%)
Small Cap
185
0.3
3.88
39.2
2.2
Command Polymers
Plastic Products
29.9
1.42
(4.98%)
Small Cap
11
0.6
-18.02
47.8
1.7
Commercial Motors
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Commercial Synbags
Plastic Products
125.7
-1.3
(-1.02%)
Small Cap
285
3.5
2.22
36.5
3.5
COMMIETF
ETF
87.3
-0.72
(-0.82%)
-
0
-
-
-
-
Commitment Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Committed Cargo Care
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Competent Auto
Automobiles -Dealers &Distributors
438.8
16.65
(3.94%)
Small Cap
2,117
36.7
1.32
11.5
0.7
Compuage Infocom
Trading
2.1
0.1
(4.95%)
Small Cap
24.9
-43.7
-742.21
-
-0.1
Compucom Software
IT - Education
22.6
0.57
(2.59%)
Small Cap
63.8
0.3
7.43
76.3
1.3
Computer Age Man
DepositoryServices
3,981.2
-94.05
(-2.31%)
Small Cap
1,137
95.1
29.76
42.9
18
Computer Point
IT - Education
5.8
0.09
(1.58%)
Small Cap
0
-0
46.07
-
0.5
Comrade Appliances
ConsumerDurables -DomesticAppliances
79.1
0
(0%)
Small Cap
29
0.7
1.81
115.9
3.1
Conart Engineers
Engineering -Construction
100.2
0.25
(0.25%)
Small Cap
48.9
4.3
5.78
23.5
2
Concord Biotech
Pharmaceuticals& Drugs
2,110.6
50.3
(2.44%)
Small Cap
1,017
35.5
29.6
58
11.9
Concord Control Sys.
Engineering -IndustrialEquipments
1,764.6
34.6
(2%)
Small Cap
65.5
23.9
19.9
72.3
11.3
Concord Drugs
Pharmaceuticals& Drugs
30.4
-0.04
(-0.13%)
Small Cap
43.3
0.3
0.97
103.1
0.9
Concord Enviro Sys.
EnvironmentalServices
568
-12.1
(-2.09%)
Small Cap
39
1.5
8.64
383.3
5.8
Concrete Infra&Media
Trading
4.2
0
(0%)
Small Cap
78.4
0.7
0.62
6.4
-
Confidence Futurist.
GasTransmission/Marketing
77.1
-1.88
(-2.38%)
Small Cap
5.1
1.1
50.62
70.2
1.4
Confidence Petroleum
Industrial Gases & Fuels
59.3
-0.17
(-0.29%)
Small Cap
2,522
2.3
3.62
25.5
1.6
Connplex Cinemas
Film Production,Distribution &Entertainment
-
0
(0%)
-
0
-
-
-
-
Consecutive Invest.
Finance -Investment
1.4
-0.03
(-2.07%)
Small Cap
0
0.1
-
10.4
1.3
Consolid. Finv.&Hold
Finance - NBFC
-
0
(0%)
Small Cap
48
33.5
96.87
6.1
0.6
Consolidated Constn.
Engineering -Construction
18.5
-0.03
(-0.16%)
Small Cap
127
1.1
-183.73
16.4
4.7
Consortium Vyapaar
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Constronics Infra
Hospital &HealthcareServices
51
-0.05
(-0.1%)
Small Cap
0.8
2.5
92.75
20.4
1.7
CONSUMIETF
ETF
116.9
-0.84
(-0.71%)
-
0
-
-
-
-
Containe Technolgy
Electronics -Components
46.1
-1.97
(-4.1%)
Small Cap
10
1.4
10.69
33.6
3.2
Container Corp
Logistics
761.4
-11.5
(-1.49%)
Mid Cap
8,632
20.9
14.3
37
3.8
Containerway Inter.
Logistics
38.3
0.42
(1.11%)
Small Cap
0
0.4
-
91.2
4.2
Contil India
Trading
31.6
1.53
(5.1%)
Small Cap
28.2
1.6
3.74
18.4
4
Continental Chem
IT - Software
69
0
(0%)
Small Cap
0.4
1.9
122.27
35.6
3.1
Continental Controls
Electronics -Components
9.4
-0.55
(-5.56%)
Small Cap
0
0.1
-
88.2
2.9
Continental Fiscal
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Petrol.
Refineries
123.4
0.25
(0.2%)
Small Cap
53
7.8
5.15
15.9
2.4
Continental Profiles
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Sec.
Finance - NBFC
14.2
-0.29
(-2%)
Small Cap
1.6
0.5
48.38
31.1
2
Continental Seeds
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Valves
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Ware.
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Continuum Green Ener
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Control Print
IT - Hardware
752.7
20.8
(2.84%)
Small Cap
344
74.8
15.97
9.8
2.7
Cookwell Domest. App
ConsumerDurables -DomesticAppliances
-
0
(0%)
-
0
-
-
-
-
Cool Caps Indus
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Coorg Tea Company
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Coral India Fin &Hsg
Finance - NBFC
46.3
-0.12
(-0.26%)
Small Cap
27.7
4.3
75.02
10.7
0.9
Coral Laboratories
Pharmaceuticals& Drugs
600.1
4.45
(0.75%)
Small Cap
83.7
67.6
18.21
8.8
1.1
Coral Newsprints
Paper & PaperProducts
10.9
0.97
(9.82%)
Small Cap
0.9
-1.7
-71.46
-
-0.6
Cords Cable Inds
Cable
197.2
-5.4
(-2.67%)
Small Cap
628
11.4
1.58
17.9
1.4
Coromandel Engg. Co
Engineering -Construction
59.9
0
(0%)
Small Cap
96.6
0.1
-4.7
503.3
19.9
Coromandel Granites
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Coromandel Interntl.
Fertilizers
2,294.4
-15.4
(-0.67%)
Mid Cap
22,058
70.1
7.54
33
6.1
CORONA Remedies
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Coronet Industries
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Corporate Courier
Courier Services
3
0
(0%)
Small Cap
1.1
-0.5
-4.61
-
3.9
Corporate Merchant
Finance -Investment
57.7
0
(0%)
Small Cap
0.1
6.6
-10.93
8.8
3.6
Corrtech Energy
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Corrtech Internation
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Cosco India
Trading
266.9
4.3
(1.64%)
Small Cap
177
1.9
1.61
139.9
2.2
Cosmic CRF
Steel & IronProducts
1,629.7
-43.6
(-2.61%)
Small Cap
253
20.4
5.03
82.2
4.8
Cosmic Industries
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Cosmo Ferrites
Electronics -Components
266.2
-11.8
(-4.25%)
Small Cap
97.8
-4.7
-2.15
-
13.6
Cosmo First
Plastic Products
1,203.2
-24.2
(-1.97%)
Small Cap
2,391
33.5
1.15
36.6
2.6
Cospower Engineering
ElectricEquipment
700
0
(0%)
Small Cap
22.3
9.2
0.46
76.4
6.5
COSYN
IT - Software
26.5
-0.02
(-0.08%)
Small Cap
15.5
0.2
0.27
124.3
0.7
Cottanad Plantatat.
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Country Club
Hotel, Resort &Restaurants
17.1
-0.35
(-2%)
Small Cap
52.4
-0.1
-2.32
-
0.8
Country Condos
Construction -Real Estate
7
-0.04
(-0.57%)
Small Cap
25.3
0.1
4.48
90.8
2.2
Course5 Intelligence
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Covance Softsol
Unspecified
14.1
0.27
(1.95%)
-
0
-
-
-
-
Covidh Technologies
IT - Software
2
0
(0%)
Small Cap
0
-24.8
-
-
-0.4
Coxswain Technologie
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
CP Capital
EducationalInstitutions
170.1
0.7
(0.41%)
Small Cap
62.6
22.4
47.46
7.6
0.6
CPS Shapers
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
CPSEETF
ETF
92.6
0.2
(0.22%)
-
0
-
-
-
-
Craftsman Automation
Auto Ancillary
5,299.5
36.05
(0.68%)
Small Cap
3,208
39.3
5.94
134
4.5
Crane Infra
Engineering -Construction
19.4
0.5
(2.65%)
Small Cap
3.5
0.9
42.44
20.6
1
Cranes Software
IT - Software
3.7
-0.02
(-0.53%)
Small Cap
0
-1.3
-
-
-0.1
Cranex
Engineering -IndustrialEquipments
83.9
-0.03
(-0.04%)
Small Cap
62.1
3
2.1
28.3
2.3
Cravatex
Trading
443.3
-4.15
(-0.93%)
Small Cap
1.9
18.8
188.19
23.8
5.4
Crayons Advertis
Advertising &Media
-
0
(0%)
Small Cap
0
-
-
-
-
Crazy Snacks
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Createroi Financial
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Creative Castings
Castings/Forgings
602
-21.15
(-3.39%)
Small Cap
52.3
27.9
9.46
22.3
1.9
Creative Eye
TV Broadcasting& SoftwareProduction
10.8
-0.55
(-4.86%)
Small Cap
0.5
-0.4
-550.16
-
1.1
Creative Gems
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Creative Graphic Sol
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
Creative Merchants
Retailing
-
0
(0%)
Small Cap
2.1
0.1
0.32
317
3.4
Creative Newtech
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Creativity At Best
Logistics
-
0
(0%)
-
0
-
-
-
-
Credence Sound
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-0
744.31
-
0.7
Credent Global Fin.
Finance - NBFC
24.3
0.39
(1.63%)
Small Cap
7
0.4
30.53
56.9
1.9
CreditAccess Grameen
Finance - NBFC
1,180.4
-6.75
(-0.57%)
Small Cap
5,167
33.3
27.99
35.7
2.7
Credo Brands Mktg
Trading
169.5
-1.55
(-0.91%)
Small Cap
567
10.5
10.5
16.3
2.7
Cremica Agro Foods
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Cresanto Global
Pharmaceuticals& Drugs
3.3
0
(0%)
Small Cap
0
-0.4
-
-
-0.5
Crescent Finstock
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Cressanda Railway
IT - Software
4.5
-0.03
(-0.66%)
Small Cap
93.4
-0
7.58
-
1.3
Crest Ventures
Finance - NBFC
398.3
-5.15
(-1.28%)
Small Cap
140
27.7
35.55
14.6
1.1
Crestchem
Chemicals
185.3
1.1
(0.6%)
Small Cap
21.3
9.1
10.07
20.3
7.4
Crimson Metal Engg
Steel & IronProducts
10.3
0
(0%)
Small Cap
8.3
-2.9
-16.1
-
0.8
CRISIL
Ratings
5,337.8
-191.7
(-3.47%)
Mid Cap
3,260
96.6
20.16
57.3
15
Crizac
EducationalInstitutions
-
0
(0%)
-
0
-
-
-
-
Croissance
Construction -Real Estate
2.8
0.04
(1.43%)
Small Cap
0.7
-
10.32
-
2.4
Crompt.Greaves Cons.
ConsumerDurables -DomesticAppliances
343.9
0.25
(0.07%)
Small Cap
7,313
8.6
6.04
39.8
6.5
Crop Life Science
Pesticides &Agrochemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Cropster Agro
Plastic Products
18.9
-0.47
(-2.43%)
Small Cap
60.7
0.2
17.53
125.3
15.1
Crown Leasing & Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Crown Lifters
Business Support
-
0
(0%)
Small Cap
0
-
-
-
-
Cryogenic OGS
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
Crystal Business Sys
TV Broadcasting& SoftwareProduction
2.7
-0.01
(-0.37%)
Small Cap
15.4
0.1
2.18
29.8
1.8
Crystal Cable Ind.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Crystal Crop Protect
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Crystal Tea (India)
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
CSB Bank
Bank - Private
384.6
-4.35
(-1.12%)
Small Cap
0
-
-
-
-
CSL Finance
Finance - NBFC
336.2
-7.2
(-2.1%)
Small Cap
166
31.6
38.25
10.9
1.4
CUBEINVIT
Unspecified
120
0
(0%)
-
0
-
-
-
-
Cubex Tubings
Metal - NonFerrous
110.1
-1.34
(-1.2%)
Small Cap
221
4.7
1.79
24
2.1
Cummins India
Diesel Engines
3,312.8
-9.7
(-0.29%)
Mid Cap
9,000
72.2
18.71
46.1
12.2
Cupid
Household &PersonalProducts
97
1.2
(1.25%)
Small Cap
171
1.5
23.31
62.8
7.5
Cupid Brew.&Dist
Finance - NBFC
82.1
-1.67
(-1.99%)
Small Cap
0
-0
-
-
1.5
Cuprum Bagrodia Ltd.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cura Technologies
IT - Software
130.8
2.55
(1.99%)
Small Cap
0
-0.7
-
-
16.5
Curis Lifesciences
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Current Infraproject
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Cusp Infra Projects
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
CWD
Electronics -Components
1,222.5
-7.45
(-0.61%)
Small Cap
17.7
5.8
5.77
212.5
6.3
Cybele Inds
Cable
25.6
-0.52
(-1.99%)
Small Cap
35.5
-11
-1.36
-
1.8
Cyber Media (I)
Printing AndPublishing
16.6
1.51
(9.99%)
Small Cap
13.9
-7.6
-6.74
-
-1.1
Cyber Media Research
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
CyberTech Sys. &Soft
IT - Software
169.4
-3.45
(-2%)
Small Cap
156
7.9
11.54
21.8
2.7
Cyberwave Infrastructure
Telecommunication - Service Provider
-
0
(0%)
Small Cap
0
-
-
-
-
Cyient
IT - Software
1,304.2
-10.6
(-0.81%)
Small Cap
7,147
55.4
10.51
23.7
2.8
Cyient DLM
Electronics -Components
461.6
-6.5
(-1.39%)
Small Cap
1,192
9.7
5.35
48.4
3.9
D&H India
Electrodes &WeldingEquipment
234.3
2
(0.86%)
Small Cap
158
6.3
1.75
36.9
4.1
D-Link (India)
IT - Networking
539.7
10.25
(1.94%)
Small Cap
1,227
29
6.92
18.2
4.1
D.B. Corp
Printing AndPublishing
275.6
-0.75
(-0.27%)
Small Cap
2,402
20.8
17.52
13.3
2.2
D.P. Abhushan
Diamond & Jewellery
1,457.2
-10.25
(-0.7%)
Small Cap
2,340
49.7
2.64
29.5
8.2
D.P. Wires
Steel & IronProducts
235.2
-3.45
(-1.45%)
Small Cap
1,003
14.3
3.62
16.7
1.5
Dabriwala Banijya
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Dabur India
Household &PersonalProducts
466.7
-6.2
(-1.31%)
Mid Cap
12,404
10
14.61
47.5
7.8
Dada Organics
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Dai-Ichi Karkaria
Chemicals
393.6
-9.55
(-2.37%)
Small Cap
132
8.3
0.82
48.6
1.8
Daikaffil Chemicals
Chemicals
152
-0.5
(-0.33%)
Small Cap
0
-2.7
-
-
10.3
Dalal Street Invest.
Finance -Investment
409.7
-8.35
(-2%)
Small Cap
0.6
4.4
19.74
94.8
2.7
Dalmia Bharat
Cement &ConstructionMaterials
2,088.6
-15.15
(-0.72%)
Mid Cap
13,980
36.4
5.13
57.8
2.3
Dalmia Bharat Sugar
Sugar
425
-5.05
(-1.17%)
Small Cap
3,746
47.8
10.27
9
1.1
Dalmia Indl. Dev
Trading
8.4
0.05
(0.6%)
Small Cap
0.9
0.1
2.68
172.7
0.8
Dalmia Laminators Limited
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Dalmia Refractories
Refractories
-
0
(0%)
Small Cap
0
-
-
-
-
DAM Capital Advi
Finance -Investment
274.2
1.55
(0.57%)
Small Cap
248
14.7
41.77
18.6
7.4
Damodar Inds.
Textile -Spinning
36.7
-1.14
(-3.01%)
Small Cap
715
2.3
0.09
16.3
0.6
Damodar Ropeways
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Dangee Dums
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Dani Finlease
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Danish Power
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Danlaw Technology
IT - Software
929.7
-18.95
(-2%)
Small Cap
211
38.9
10.75
24.4
6
Danta Vyapar Kendra
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Danube Industries
Trading
4.6
-0.01
(-0.22%)
Small Cap
87
0.1
1.12
34.7
1.2
DAPS Advertising
Advertising &Media
23
0
(0%)
Small Cap
20.4
2.3
5.34
10
0.8
DAR Credit & Capital
Finance - NBFC
-
0
(0%)
-
0
-
-
-
-
Darjeeling Dooars Plantations Tea L
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Darjeeling Ropeway
Finance -Investment
33.9
-1.41
(-3.99%)
Small Cap
0
-0.9
-
-
2.3
Darshan Orna
Diamond & Jewellery
2.5
0.01
(0.41%)
Small Cap
13.1
0.1
1.63
26.1
0.6
Dasra Healthcare
Hospital &HealthcareServices
-
0
(0%)
-
0
-
-
-
-
Data Patterns (I)
Defence
3,002.9
73.75
(2.52%)
Small Cap
520
39.6
34.2
73.9
10.9
Datamate Info Soluti
IT - Software
-
0
(0%)
-
0
-
-
-
-
Datamatic Global Ser
IT - Software
624.7
-6.85
(-1.08%)
Small Cap
735
9.4
11.05
67.4
4.4
Datasoft Comp. Serv.
IT - Software
-
0
(0%)
-
0
-
-
-
-
Datiware Maritime
Aquaculture
16.1
0
(0%)
Small Cap
0.7
-1.2
-167.98
-
-3.6
Datre Corporation
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Datson Exports
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Daulat Securities
Finance - StockBroking
39.9
-0.07
(-0.18%)
Small Cap
4.8
3.2
72.99
12.4
0.9
Davangere Sugar Co
Sugar
3.5
-0.04
(-1.13%)
Small Cap
217
0.1
5.65
30.5
1
Davin Sons Retail
Retailing
18.7
-0.9
(-4.59%)
Small Cap
13.4
3.2
12.25
6.2
0.7
Dayal Finsec Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dazzel Confindive
Trading
-
0
(0%)
Small Cap
1.2
-
-0.86
-
0.2
DB Intnl.StockBroker
Finance - StockBroking
30.6
-0.19
(-0.62%)
Small Cap
47.3
1.5
18.29
20.6
1.6
DC Infotech and Comm
IT - Hardware
279.6
-4.6
(-1.62%)
Small Cap
460
10.1
2.46
28.3
5.6
DCB Bank
Bank - Private
145
-0.75
(-0.51%)
Small Cap
5,362
19.6
10
7.5
0.9
DCG Cables & Wires
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
DCM
Textile -Spinning
109.5
0
(0%)
Small Cap
3.6
0.8
-89.15
134.5
21.9
DCM Financial Serv.
Finance - NBFC
7
0.07
(1.01%)
Small Cap
0
-0.5
-
-
-0.3
DCM Nouvelle
Textile
177.5
-2
(-1.11%)
Small Cap
1,081
12.1
-0.25
14.8
1
DCM Shriram
Diversified
1,131.6
6.6
(0.59%)
Small Cap
10,662
36.3
3.72
31
2.5
DCM Shriram Inds.
Sugar
168.2
-4.9
(-2.83%)
Small Cap
2,083
11.5
5.04
15
1.7
DCW
Chemicals
80.2
-1.07
(-1.32%)
Small Cap
1,872
1
0.97
79.2
2.3
DCX Systems
Defence
295.8
4.95
(1.7%)
Small Cap
1,423
3.2
4.7
90.8
2.8
DD Ventures
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ddev Plastiks Ind.
Plastic Products
278.6
-8.65
(-3.01%)
Small Cap
2,431
17.9
7.05
16
3.6
DE Neers Tools
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
De Nora India
Electrodes &WeldingEquipment
891.8
-14.15
(-1.56%)
Small Cap
73.8
3.2
24.79
283.9
4
Debock Industries
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Deccan Bearings
Bearings
103.5
0
(0%)
Small Cap
0
-0.8
-
-
305.8
Deccan Cements
Cement &ConstructionMaterials
735.6
2.1
(0.29%)
Small Cap
799
5.4
6.17
136.4
1.4
Deccan Finance Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Deccan Gold Mines
Mining &Minerals
131.9
-1.9
(-1.42%)
Small Cap
0
-3
-
-
7.2
Deccan Health Care
Pharmaceuticals& Drugs
20.3
-0.36
(-1.74%)
Small Cap
59.7
0.5
2.55
40.4
0.5
Deccan Polypacks
Plastic Products
15.4
0
(0%)
Small Cap
0
4.3
-
3.6
-5.8
Deccan Transcon Leas
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Decillion Finance
Finance -Investment
40.7
-2.14
(-4.99%)
Small Cap
1
0.2
-2.78
227.4
1.2
Decipher Labs
Pharmaceuticals& Drugs
11.3
-0.14
(-1.22%)
Small Cap
3.5
-0.4
0.75
-
1.4
Deco-Mica
Laminates/Decoratives
78
0
(0%)
Small Cap
77.3
4.6
2.62
16.8
1.2
Decorous Invest
Construction -Real Estate
10.9
0.26
(2.44%)
Small Cap
0.3
0.2
42.62
60.2
1
Dee Dee Steel
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Dee Development Eng.
Engineering -IndustrialEquipments
287.7
1.35
(0.47%)
Small Cap
644
3.4
2.58
84.7
2.4
Dee Kartavya Fin.
Finance - NBFC
-
0
(0%)
Small Cap
0.1
-0.8
-113.21
-
9.1
Deem Roll-Tech
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Deep Commercials Ltd
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Deep Diamond India
Diamond & Jewellery
4.6
-0.05
(-1.07%)
Small Cap
2.6
0.2
15.84
26.1
1.1
Deep Industries
Oil Exploration
441.9
9.85
(2.28%)
Small Cap
382
20.4
26.99
21.2
2
Deep Polymers
Chemicals
50.4
0.14
(0.28%)
Small Cap
105
2.1
6.49
23.5
1.4
Deepa Trade
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Deepak Builders
Construction -Real Estate
142.5
-1.9
(-1.32%)
Small Cap
511
12.2
11.84
11.9
1.7
Deepak Chemtex
Chemicals
148.7
8.8
(6.29%)
Small Cap
50.4
9.3
12.94
15.1
3.6
Deepak Fert & Petro
Chemicals
1,552.4
-13.4
(-0.86%)
Small Cap
1,923
32.6
14.21
48
5.7
Deepak Industries Limited
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Deepak Nitrite
Chemicals
1,912.3
-18
(-0.93%)
Small Cap
2,724
20.3
13.23
95.2
8.4
Deepak Spinners
Textile -Spinning
147
-0.9
(-0.61%)
Small Cap
471
-14.2
0.22
-
0.5
Deeplok Financial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Deepraj Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Deevee Commercials
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Delaplex
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Delhi Safe Deposit
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Delhivery
Courier Services
359.7
1.85
(0.52%)
Small Cap
7,454
1.5
-1.96
237.3
2.7
Delphi World Money
Finance - Others
137
3.8
(2.85%)
Small Cap
2,871
1.8
0.56
75.8
0.7
Delta Autocorp
Automobile Two &Three Wheelers
-
0
(0%)
Small Cap
0
-
-
-
-
Delta Colonizers
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Delta Corp
Miscellaneous
90.9
-1.05
(-1.14%)
Small Cap
636
6.9
33.45
13.3
1
Delta Industrial
Trading
12.1
-0.07
(-0.57%)
Small Cap
0
-0.3
-
-
1.4
Delta Manufacturing
ElectricEquipment
97.6
-4.87
(-4.75%)
Small Cap
83.6
-7.3
-8.65
-
7.5
Deltatech Gaming
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Delton Cables
Cable
748.4
-17.55
(-2.29%)
Small Cap
401
23.7
0.86
32.3
7.3
Deltron
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Den Networks
TV Broadcasting& SoftwareProduction
36.6
-0.7
(-1.88%)
Small Cap
1,035
2.5
8.25
15.2
0.5
Denim Fashions
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Denis Chem Lab
Pharmaceuticals& Drugs
103.6
-3
(-2.81%)
Small Cap
168
5.8
6.65
18.3
1.7
Denish Knit
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Denta Water And Inf
Engineering -Construction
296.2
-1.85
(-0.62%)
Small Cap
239
19.8
25.34
15.1
2
Desco Infratech
Engineering -Construction
232.9
-1.35
(-0.58%)
Small Cap
29.4
11.8
11.91
19.9
3.3
Desh Rakshak Aushdh
Pharmaceuticals& Drugs
38.1
0
(0%)
Small Cap
6
1.1
7.11
35.4
1.8
Deshapriya Estates
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Destiny Logi & Infra
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Dev Accelerator
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Dev Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dev Information Tech
IT - Software
110.3
-1.5
(-1.34%)
Small Cap
157
6.8
5.52
16.3
3.6
Dev Kunj Trade Enter
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dev Labtech Venture
Diamond & Jewellery
61.6
0.55
(0.9%)
Small Cap
43.2
1.1
3.1
55.9
1.7
Devi Sea Foods
Aquaculture
-
0
(0%)
Small Cap
0
-
-
-
-
Devine Impex
Trading
9.4
0.37
(4.1%)
Small Cap
1.8
0
2.12
268.7
0.6
Devyani Internatl.
Consumer Food
165.7
-2.45
(-1.46%)
Small Cap
2,998
0.1
9.17
-
13.7
Dewan Sugars
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Dewas Metal Sections Limited
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
DFL Finance Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Dhabriya Polywood
Plastic Products
395
-0.75
(-0.19%)
Small Cap
113
7.1
4.34
56
7.7
Dhampur Bio Organics
Sugar
82.2
-1.67
(-1.99%)
Small Cap
1,831
1.8
2.08
46.1
0.6
Dhampur Sugar Mills
Sugar
158.5
2.55
(1.64%)
Small Cap
2,166
8.1
5.63
19.2
0.9
Dhampure Splty.Sugar
Sugar
94
0.53
(0.57%)
Small Cap
22.8
3
0.45
31.1
2.6
Dhanada Corporation
Hotel, Resort &Restaurants
2.3
0
(0%)
Small Cap
4.9
-0.9
-122.94
-
-3.4
Dhanalaxmi Roto Spin
Trading
90.8
-1.64
(-1.77%)
Small Cap
197
11
6.2
8.4
1.3
Dhanashree Electro.
ElectricEquipment
145.2
-2.8
(-1.89%)
Small Cap
82.4
2.4
4.74
60.6
5
Dhani Services
Finance - StockBroking
73.9
5.66
(8.29%)
Small Cap
92.7
-0.8
-15.51
-
0.7
Dhanlaxmi Bank
Bank - Private
30.1
-0.16
(-0.53%)
Small Cap
1,207
1.7
4.79
17.9
1
Dhanlaxmi Cotex
Finance -Investment
176.3
-3.55
(-1.97%)
Small Cap
26.4
11.9
10.92
15.1
1.2
Dhanlaxmi Crop Scien
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Dhanlaxmi Fabrics
Textile
60.2
0
(0%)
Small Cap
16.6
0.1
-39.24
580.4
1.1
DhanSafal Finserve L
Finance - NBFC
4.7
0.07
(1.51%)
Small Cap
1.6
0
37.22
243.6
1.7
Dhanuka Agritech
Pesticides &Agrochemicals
1,667
-3.75
(-0.22%)
Small Cap
1,759
65.2
13.54
25.6
5.4
Dhanuka Realty
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
DhanvantriJeevan Rek
Hospital &HealthcareServices
23.9
1.13
(4.97%)
Small Cap
20.5
1.2
0.81
18.3
0.9
Dhanverdhi Exports
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dharani Finance
Finance -Investment
10.2
-0.51
(-4.78%)
Small Cap
0.7
1.7
-40.89
6.4
0.6
Dhariwalcorp
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dharmaj Crop Guard
Pesticides &Agrochemicals
285.3
0.3
(0.11%)
Small Cap
654
10.3
6.73
27.7
2.4
Dharni Capital Ser.
Finance - AssetManagement
53.5
0
(0%)
Small Cap
8.2
1.6
35.9
33.9
6.4
Dharower Finl. Serv.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Dharti Proteins
Trading
-
0
(0%)
Small Cap
0
-0.1
-
-
0.7
Dhatre Udyog
Steel & IronProducts
9.4
-0.2
(-2.09%)
Small Cap
208
0.5
5.27
20.9
1.5
Dhaval Exports Ltd.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dhelakhat Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Dhenu Buildcon Infra
Finance - StockBroking
5.2
0
(0%)
Small Cap
0
-0.2
-
-
3.6
Dhillon Freight Carr
Logistics
-
0
(0%)
-
0
-
-
-
-
Dhoot Industrial Fin
Trading
242.9
-2.85
(-1.16%)
Small Cap
32.6
29.9
453.63
8.2
0.4
DHP India
Engineering -IndustrialEquipments
645
-6.4
(-0.98%)
Small Cap
53.2
221.8
49.15
2.9
0.8
Dhruv Consultancy Se
EngineeringConsultancy
68.1
-1.34
(-1.93%)
Small Cap
81.5
3.6
7.23
19.1
1.3
Dhruv Wellness
Trading
5.3
0
(0%)
Small Cap
0.4
0
5.34
269.3
-
Dhruva Capital Serv.
Finance - NBFC
147.2
0
(0%)
Small Cap
1.1
3.1
371.02
47.4
5.4
Dhunseri Investments
Finance -Investment
1,472.5
-12.65
(-0.85%)
Small Cap
46.9
18.8
69.64
78.8
1.8
Dhunseri Tea
Tea/Coffee
199
0.1
(0.05%)
Small Cap
297
2.2
-24.92
89.9
0.4
Dhunseri Ventures
Chemicals
331.8
-6.25
(-1.85%)
Small Cap
350
17.4
47.73
19.5
0.6
Dhyaani Tradeventtur
Trading
12.5
0.32
(2.63%)
Small Cap
29.7
0.4
2.68
30.2
0.6
Dhyana Finstock
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Diamant Infra
Engineering -Construction
1.6
0
(0%)
Small Cap
0
0
-
62.7
0.5
Diamines & Chemicals
Chemicals
379.5
-10.1
(-2.59%)
Small Cap
104
4.6
16.98
84.9
2.3
Diamond Power Infra
Cable
100.6
0.2
(0.2%)
Small Cap
343
0.7
5.02
152.3
-5.6
Diana Tea
Tea/Coffee
30
-0.64
(-2.09%)
Small Cap
73.1
-3.1
0.31
-
0.9
Dibba Infotech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
DIC India
Chemicals
646.6
-1.15
(-0.18%)
Small Cap
882
19.5
2.31
33.2
1.4
Diensten Tech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Diffusion Engineers
Electrodes &WeldingEquipment
301.3
-5.7
(-1.86%)
Small Cap
257
9
8.49
34
3.2
Diggi Multitrade
Trading
18
0
(0%)
Small Cap
0
-0.1
-
-
1.7
Digicontent
Printing AndPublishing
47
-2.49
(-5.03%)
Small Cap
1.6
-2.4
-947.47
-
10.3
Digidrive Distribut
Retailing
31.2
-0.11
(-0.35%)
Small Cap
31.9
1.4
13.61
23.1
0.5
Digikore Studios
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
Digispice Technolog
IT - Software
24.4
-0.83
(-3.29%)
Small Cap
0
-0.4
-
-
3.4
Digitide Solutions
Unspecified
233
6.8
(3.01%)
-
0
-
-
-
-
Digjam
Textile -Weaving
36.5
-0.74
(-1.99%)
Small Cap
22.9
1
-73.31
37.6
83.7
Digvijay Services
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Diksat Transworld
TV Broadcasting& SoftwareProduction
112
0
(0%)
Small Cap
18.9
0
5.54
-
7.8
Diksha Greens
Trading
2.8
0.25
(9.73%)
Small Cap
0
-3
-
-
-0.1
Diligent Industries
Edible Oil
2.4
-0.04
(-1.65%)
Small Cap
122
0.1
1.66
23
0.9
Diligent Media Corpn
Printing AndPublishing
5.2
-0.07
(-1.34%)
Small Cap
9.7
1.2
183.62
4.5
-0.3
Dilip Buildcon
Construction -Real Estate
533.1
4.4
(0.83%)
Small Cap
12,012
43.8
-0.3
12.1
1.5
Dindigul FarmProd
Consumer Food
24
0
(0%)
Small Cap
85.5
-2.3
10.21
-
1.3
Dinesh Engineers
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Dipna Pharma.
Trading
22
0.43
(1.99%)
Small Cap
164
0.5
0.66
47.9
1.4
Disa India
Engineering -IndustrialEquipments
13,851
28
(0.2%)
Small Cap
252
369.6
11.01
37.4
7.6
Dish TV India
TV Broadcasting& SoftwareProduction
5.2
-0.1
(-1.89%)
Small Cap
815
-2.1
-98.34
-
-0.3
Disha Resources
Trading
20.7
-0.54
(-2.55%)
Small Cap
1.4
-0.8
75.39
-
0.4
Dishman Carbogen Amc
Pharmaceuticals& Drugs
279.5
-1.55
(-0.55%)
Small Cap
2,616
0.2
-5.33
-
0.8
Distinctive Propert.
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Diva Organic Living
Retailing
6
0
(0%)
Small Cap
274
-5.2
-1.38
-
-4.2
Divgi Torqtransfer
Engineering
601.1
14.05
(2.39%)
Small Cap
253
8
15.7
73.6
3
Divine Hira Jeweller
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Divine Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Divine Power Energy
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Divis Lab
Pharmaceuticals& Drugs
6,670.3
-52.45
(-0.78%)
Large Cap
7,845
82.5
20.16
81.5
11.9
Divya Mercantile Ltd
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Divyadhan Recycling
Textile -Manmade Fibres
-
0
(0%)
Small Cap
0
-
-
-
-
Divyashakti
Ceramics/Marble/Granite/Sanitaryware
67
0.39
(0.59%)
Small Cap
69.8
2.5
1.25
27
0.6
Dixon Technologies
ConsumerDurables -Electronics
14,314.5
-191.15
(-1.32%)
Mid Cap
6,411
93.6
2.91
154.9
40.2
DJ Mediaprint & Logi
Printing AndPublishing
108.8
-2.2
(-1.98%)
Small Cap
57
2
8.83
55.7
8.3
DJS Stock & Shares
Finance - StockBroking
1.9
0.06
(3.26%)
Small Cap
0
0
-79.8
116.7
2.1
DK Enterprises
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
DLF
Construction -Real Estate
851.8
4.1
(0.48%)
Large Cap
3,243
6.4
38.56
132.8
7.1
DLX Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
DMCC Speciality Chem
Chemicals
264.2
-4.45
(-1.66%)
Small Cap
328
8.6
1.81
31.1
3
DMR Hydro & Infra
EngineeringConsultancy
121
0
(0%)
Small Cap
7
4.3
20.06
28.3
4
Do Max Steel
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Docmode Health Tech
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Dodla Dairy
Consumer Food
1,328.2
11.6
(0.88%)
Small Cap
2,907
40.9
5.31
32.2
6.2
Dolat Algotech
Finance - StockBroking
104
-1.2
(-1.14%)
Small Cap
217
12.2
72.38
8.6
1.8
Dolfin Rubbers
Rubber Products
200.6
-3
(-1.47%)
Small Cap
126
5.1
3.68
39.9
6.1
Dollar Industries
Textile
396.3
-7.65
(-1.89%)
Small Cap
1,572
16.1
5.71
25.2
2.7
Dollex Agrotech
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Dolphin Medical Serv
Hospital &HealthcareServices
2.3
0
(0%)
Small Cap
0.7
-0
-15.33
-
0.4
Dolphin Offshore Ent
Oil Exploration
371.2
-10
(-2.62%)
Small Cap
6.5
0.8
94.96
470.4
10
DOMS Industries
Printing &Stationery
2,336.3
-33.55
(-1.42%)
Small Cap
1,388
31.3
10.31
75.8
14.9
Donear Inds
Textile
109.1
-0.85
(-0.77%)
Small Cap
799
6.1
4.48
17.9
2.4
Dorf-Ketal Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Dove Soft
IT - Software
-
0
(0%)
-
0
-
-
-
-
Dr Agarwals Eye Hsp
Hospital &HealthcareServices
4,417.2
-64.8
(-1.45%)
Small Cap
319
116.3
14.57
38.6
10.1
Dr Lalchandani Labs
Hospital &HealthcareServices
16.3
0.31
(1.94%)
Small Cap
4.8
1
-7.22
16.5
0.7
Dr M Induscorp
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Dr. Agarwals Health
Hospital &HealthcareServices
375.1
2.9
(0.78%)
Small Cap
1,332
2.6
5.7
141
6.3
Dr. Lal Pathlabs
Hospital &HealthcareServices
2,954
-15.4
(-0.52%)
Small Cap
2,352
59.4
21.21
50
12
Dr. Reddys Lab
Pharmaceuticals& Drugs
1,361.5
-1.7
(-0.12%)
Large Cap
28,011
67.8
19.62
20.1
3.4
DRA Consultants
EngineeringConsultancy
28.8
0
(0%)
Small Cap
19.6
2.5
12.13
11.8
1.1
DRC Systems India
IT - Software
19
-0.28
(-1.45%)
Small Cap
35.9
0.3
6.44
60.6
6.3
Dream Gateway Hotels
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Dreamfolks Services
AirportManagementServices
271.8
-5.35
(-1.93%)
Small Cap
1,135
13.1
6.14
21.2
4.8
Dredging Corp
Shipping
726.2
-12.6
(-1.71%)
Small Cap
946
-9.8
3.83
-
1.7
Drone Destination
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Droneacharya Aerial
ProfessionalServices
96
-1.95
(-1.99%)
Small Cap
35.2
2.6
17.58
38
3.2
Droom Technology
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
DRS Cargo Movers
Logistics
-
0
(0%)
-
0
-
-
-
-
DRS Dilip Roadlines
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
DSJ Keep Learning
Printing AndPublishing
3.5
0.03
(0.87%)
Small Cap
6.3
0
5.33
163.8
7.3
DSM Fresh Foods
Retailing
-
0
(0%)
-
0
-
-
-
-
DSP BSE Liquid
ETF
1,077.1
0.46
(0.04%)
-
0
-
-
-
-
DSP BSE Sensex Next
ETF
38
-0.25
(-0.65%)
-
0
-
-
-
-
DTC India Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
DU Digital Global
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Ducol Organic&Colour
Paints
-
0
(0%)
Small Cap
0
-
-
-
-
Ducon Infra.
Engineering -Construction
6.2
0
(0%)
Small Cap
315
0.2
1.6
38.8
1.3
Dudhoria Constructio
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Dugar Housing Devlp
Construction -Real Estate
48.8
0.95
(1.98%)
Small Cap
0
1.1
-
42.3
-1.7
Duke Commerce Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Duke Offshore
Oil Exploration
16.9
-0.4
(-2.32%)
Small Cap
4.1
-2.2
29.96
-
3.5
Dumpy Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dumraon Textiles Ltd
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Duncan Brothers & Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Duncan Engineering
Engineering -IndustrialEquipments
438.8
-1.1
(-0.25%)
Small Cap
65.1
14.1
10.56
31.2
2.9
Duncan International
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Duplex Industries
Metal - Ferrous
-
0
(0%)
Small Cap
0
-
-
-
-
Durgadevi Raiment
Textile
-
0
(0%)
-
0
-
-
-
-
Durgesh Merchants
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Durlax Top Surface
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Duropack
Plastic Products
77
-1.12
(-1.43%)
Small Cap
31.7
4.6
6.81
17.2
2
Duroply Industries
Wood & WoodProducts
208
10.35
(5.24%)
Small Cap
323
7.9
0.32
25.1
1.5
Dutron Polymers
Plastic Products
133.7
-0.8
(-0.6%)
Small Cap
119
4.5
1.96
29.6
2.8
Dwarikesh Sugar Inds
Sugar
49.8
-0.13
(-0.26%)
Small Cap
1,710
1.3
4.89
39.6
1.2
Dynacons Sys & Sol
IT - Software
1,056
-23.75
(-2.2%)
Small Cap
1,024
56.9
5.27
19
6
Dynamatic Tech
Compressors /Pumps
6,968.6
101.6
(1.48%)
Small Cap
1,429
63.4
5.12
108.4
6.5
Dynamic Archistructu
Finance - NBFC
49.9
0
(0%)
Small Cap
7
10.4
68.45
4.8
0.7
Dynamic Cables
Cable
866.4
-20.85
(-2.35%)
Small Cap
1,025
26.8
6.27
33.2
5.8
Dynamic Inds
Dyes & Pigments
122.9
2.9
(2.42%)
Small Cap
36.1
5.2
-0.64
22.9
0.8
Dynamic Microstepper
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Dynamic Portfolio
Finance - NBFC
30
1.33
(4.64%)
Small Cap
1.1
0.1
1
272.2
2.8
Dynamic Serv & Secu
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dynavision
Business Support
270
6.3
(2.39%)
Small Cap
37.7
16.1
19.58
16.3
4
Dynemic Products
Dyes & Pigments
290.1
-4.7
(-1.59%)
Small Cap
284
12.1
1.43
24.4
1.6
E Factor Experie
TV Broadcasting& SoftwareProduction
-
0
(0%)
Small Cap
0
-
-
-
-
E-Land Apparel
Textile
22.7
0.44
(1.98%)
Small Cap
215
2.9
-18.52
7.8
-0.2
E.I.D. Parry (I)
Sugar
984.9
-1.8
(-0.18%)
Small Cap
2,809
-24.1
3.24
-
6.9
E2E Networks
IT - Hardware
-
0
(0%)
Small Cap
0
-
-
-
-
EAAA India Alternat.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Eagle International
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Earnest Healthcare Limited
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Earthood Services
EnvironmentalServices
-
0
(0%)
-
0
-
-
-
-
Earthstahl & Alloys
Steel & IronProducts
26.5
0
(0%)
Small Cap
87.9
0.4
2.15
60.8
0.9
East Buildtech
Construction -Real Estate
83.8
0
(0%)
Small Cap
0.3
1.8
0.69
46.5
2.3
East Coast Enterprisers Limited
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
East India Drums
Steel & IronProducts
68.2
0
(0%)
Small Cap
0
2.4
-
28
5.3
East West Freight
Finance -Investment
6.3
0.1
(1.63%)
Small Cap
198
0.1
2.87
123.8
1.2
Eastcoast Steel
Steel & IronProducts
16.5
0.5
(3.13%)
Small Cap
19.8
-0.3
-5.01
-
0.5
Eastern Dooars Tea
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Eastern Gases
GasTransmission/Marketing
-
0
(0%)
Small Cap
254
-28.1
0.1
-
-2.5
Eastern General
Leather
-
0
(0%)
Small Cap
0
-
-
-
-
Eastern Investme
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Eastern Silk Inds
Textile
2.1
0
(0%)
Small Cap
38
-2.3
-38.33
-
-0.3
Eastern Supplychain
Logistics
-
0
(0%)
-
0
-
-
-
-
Eastern Treads
Rubber Products
35
0.04
(0.11%)
Small Cap
59.5
-5.8
-4.95
-
-1.1
Eastwest Hotels Ltd.
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Easun Capital Market
Finance -Investment
43.6
-2.29
(-4.99%)
Small Cap
0.7
-0
99.92
-
1.1
Easy Fincorp
Finance -Investment
990
0
(0%)
Small Cap
0
-6.7
-
-
1.4
Easy Trip Planners
Travel Services
10.9
-0.12
(-1.09%)
Small Cap
482
0.3
35.58
39.6
5.3
EBANKNIFTY
ETF
-
0
(0%)
-
0
-
-
-
-
EBBETF0425
ETF
1,286.6
0
(0%)
-
0
-
-
-
-
EBBETF0430
ETF
1,515.1
-5.73
(-0.38%)
-
0
-
-
-
-
EBBETF0431
ETF
1,366.1
0
(0%)
-
0
-
-
-
-
EBBETF0433
ETF
1,243
-3.92
(-0.31%)
-
0
-
-
-
-
EbixCash
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Ebony (India)
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Ebor Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
eClerx Services
BPO/ITeS
3,573.4
-97.05
(-2.64%)
Small Cap
2,926
113.6
17.18
32.3
7.6
Eco Friendly Food
Agriculture
8.2
0
(0%)
Small Cap
2.2
-
51.64
-
-
Eco Fuel Systems Ind
Trading
-
0
(0%)
-
0
-
-
-
-
Eco Recycling
EnvironmentalServices
588.5
-18.6
(-3.06%)
Small Cap
28
12.1
53.3
50.2
14.3
Ecoboard Inds
Wood & WoodProducts
38.3
1.77
(4.85%)
Small Cap
29.8
-8
-18.65
-
21.1
Ecofinity Atomix
Trading
47.3
2.25
(4.99%)
Small Cap
6.5
2.2
4.18
20.6
1.7
Ecoline Exim
Textile
-
0
(0%)
-
0
-
-
-
-
Ecom Express
Courier Services
-
0
(0%)
Small Cap
0
-
-
-
-
Econo Trade (India)
Finance -Investment
8
0.18
(2.3%)
Small Cap
22.4
0.1
1.32
111.3
-
Ecoplast
Plastic Products
592.1
-1.85
(-0.31%)
Small Cap
113
23.3
8.02
25.5
2.8
Ecos India Mob Hosp.
Business Support
296.6
-7.85
(-2.58%)
Small Cap
535
9.6
10.45
31.6
8.4
ECS Biztech
IT - Hardware
8.3
0.24
(2.99%)
Small Cap
2.2
0
130.1
826.3
-7.8
Edelweiss BSE Capita
ETF
22.7
-0.16
(-0.7%)
-
0
-
-
-
-
Edelweiss Financial
Finance - NBFC
107.1
0
(0%)
Small Cap
9,500
4.2
5.56
25.4
2.3
Educomp Solutions
IT - Education
2
0
(0%)
Small Cap
4.1
-3.8
-587.28
-
-0
Edvenswa Enterprises
Electronics -Components
43.2
-1.06
(-2.39%)
Small Cap
1.7
0.3
27.84
143.7
1.2
eDynamics Solutions
Retailing
3.2
0
(0%)
Small Cap
0
-0
-
-
0.2
EFC (I)
Business Support
319
-4.4
(-1.36%)
Small Cap
11
1.9
23.14
174.9
8.3
Effwa Infra & Resear
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
EGOLD
ETF
-
0
(0%)
-
0
-
-
-
-
Eicher Motors
Automobile Two &Three Wheelers
5,323.3
8.55
(0.16%)
Large Cap
16,536
172.6
24.18
30.8
6.8
Eighty Jewellers
Diamond & Jewellery
36
0
(0%)
Small Cap
81
1.8
1.72
19.8
1.5
EIH
Hotel, Resort &Restaurants
359.1
-6.35
(-1.74%)
Small Cap
2,193
12
26.35
30.4
5.4
EIH Associated Hotel
Hotel, Resort &Restaurants
376.4
-5.2
(-1.36%)
Small Cap
385
15.1
21
25.3
4.3
Eiko Lifesciences
Chemicals
50.7
-0.21
(-0.41%)
Small Cap
27.9
1.3
2.71
40.5
1.3
Eimco Elecon (India)
Engineering -IndustrialEquipments
2,441
-37.15
(-1.5%)
Small Cap
246
84.8
19.25
29.2
3.3
EITA India Limited
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Ekam Leasg & Fin
Finance - NBFC
7.6
0
(0%)
Small Cap
0.7
-1.9
75.8
-
2
Ekansh Concepts
IT - Software
239.3
-4.85
(-1.99%)
Small Cap
43.4
1.3
-2.49
195.8
7.6
Ekennis Software Ser
IT - Software
56
0
(0%)
Small Cap
2.7
0
0.21
-
1.6
EKI Energy Services
Business Support
129.4
2.5
(1.97%)
Small Cap
259
5.5
-48.37
23
0.8
EL Forge
Forgings
21.3
-1.28
(-5.66%)
Small Cap
76.1
1.1
2.88
20
1.9
Elango Inds
Steel/SpongeIron/Pig Iron
12.6
0
(0%)
Small Cap
2.6
-0.6
-5.61
-
1.3
Elantas Beck India
Chemicals
10,399.2
-85.1
(-0.81%)
Small Cap
749
171
18.53
61.3
9.2
Elcid Investment
Finance -Investment
1,28,035.9
-1008
(-0.78%)
Small Cap
151
5,048.6
74.97
25.6
0.4
Eldeco Housing & Ind
Construction -Real Estate
814.6
0
(0%)
Small Cap
95.5
26.1
31.34
31.2
2.4
Elec Steel Processin
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
Elecon Engg.
Engineering -IndustrialEquipments
670.4
0.45
(0.07%)
Small Cap
1,871
15.2
17.99
44.2
9.1
Electra Accumulators
Batteries
-
0
(0%)
Small Cap
0
-
-
-
-
Electro Force(India)
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Electro Polychem
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Inds.
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Machine
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Plastic
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Tough
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Electronics Mart Ind
Retailing
130.9
-0.2
(-0.15%)
Small Cap
6,285
4.2
2.93
31.5
3.3
Electrost Castings
Steel & IronProducts
129.4
-1.4
(-1.07%)
Small Cap
6,938
11.5
10.67
11.4
1.4
Electrotherm India
Steel & IronProducts
1,207.1
-10.4
(-0.85%)
Small Cap
4,272
336.4
7.47
3.6
-5.3
Elegant Flori. &Agro
Trading
5
-0.01
(-0.2%)
Small Cap
0.6
0.6
2.82
8.7
0.4
Elegant Marbles&Gran
Ceramics/Marble/Granite/Sanitaryware
248.4
-3.6
(-1.43%)
Small Cap
34.2
15.9
13.7
15.9
0.5
Eleganz Interiors
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Elgi Equipments
Compressors /Pumps
535.8
5.7
(1.08%)
Small Cap
1,757
11.1
14.17
48
9.7
Elgi Rubber Co.
Rubber Products
-
0
(0%)
Small Cap
386
-0.9
0.42
-
6.9
Elin Electronics
ConsumerDurables -Electronics
185.1
-0.4
(-0.22%)
Small Cap
835
4.1
1.54
45.7
2.1
Elite Conductors
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Elitecon Internation
Trading
522.9
-27.5
(-5%)
Small Cap
56.8
2
9.51
273.2
44.1
Elixir Capital
Finance -Investment
115.2
-3.15
(-2.66%)
Small Cap
0.8
1.1
148.91
107.6
3.7
Ellora Traders Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Elnet Technologies
IT - Software
348
6
(1.75%)
Small Cap
26.1
43.9
66.89
7.8
0.9
Elpro International
Construction -Real Estate
93.6
-0.32
(-0.34%)
Small Cap
112
2.2
41.43
42.1
0.8
Ema India
Engineering -IndustrialEquipments
111.5
3.15
(2.91%)
Small Cap
0
-6.2
-
-
-6.2
EMA Partners India
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Emami
Household &PersonalProducts
572.2
-4.15
(-0.72%)
Small Cap
3,578
18.5
20.31
31.2
9.3
Emami Frank Ross
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Emami Paper Mills
Paper & PaperProducts
96
-1.87
(-1.91%)
Small Cap
1,994
4.3
4.21
22.8
1.2
Emami Realty
Construction -Real Estate
110
0.55
(0.5%)
Small Cap
42.5
-28.6
-322.2
-
-5
EMAMILTD7
Unspecified
423
0
(0%)
-
0
-
-
-
-
Embassy Developments
Construction -Real Estate
114.7
1.25
(1.1%)
Small Cap
42
1.9
-2553.71
58.7
1.3
Embassy Office Parks
Finance -Investment
395
-0.99
(-0.25%)
Small Cap
4,127
-
39.36
-
-
EMC
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Emcure Pharma
Pharmaceuticals& Drugs
1,362.7
-15.4
(-1.12%)
Small Cap
3,498
16.7
4.4
82.3
8.6
Emerald Finance
Finance - NBFC
82.9
0.15
(0.18%)
Small Cap
7.4
1.9
40.68
44.4
3.8
Emerald Leisures
Hotel, Resort &Restaurants
210
4.05
(1.97%)
Small Cap
15.8
-7.2
-61.64
-
-3
Emerald Tyre Manufac
Tyres & Allied
-
0
(0%)
Small Cap
0
-
-
-
-
Emergent Ind Soln
Trading
558.5
10.95
(2%)
Small Cap
357
8.7
0.65
63.1
8.4
Emerging Finl. Serv
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Emgee Cables &Commn.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Emkay Consltants Ltd
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Emkay Taps & Cutting
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
EmkayGlobal Finl.Ser
Finance - StockBroking
246
-5
(-1.99%)
Small Cap
252
23.1
9.71
10.9
2.7
Emmbi Industries
Plastic Products
114.8
-2.1
(-1.8%)
Small Cap
377
3.6
1.97
32.7
1.2
Emmessar Biotech&Nut
Pharmaceuticals& Drugs
32.9
-0.05
(-0.15%)
Small Cap
0.6
0.6
135.28
51.9
2.1
Emmforce Autotech
Auto Ancillary
95.1
-1.94
(-2%)
Small Cap
40
5.2
10.06
18.8
2.7
Empire Inds
Glass
1,070.5
1.9
(0.18%)
Small Cap
606
57.4
5.84
18.6
2
Empower India
IT - Hardware
1.6
-0.02
(-1.27%)
Small Cap
82
0
3.46
36.6
0.6
EMS
Engineering -Construction
579.9
-2.85
(-0.49%)
Small Cap
719
32.8
20.21
17.8
3.4
eMudhra
IT - Software
749.1
9
(1.22%)
Small Cap
203
2.3
9.2
328.4
11.5
EMULTIMQ
ETF
-
0
(0%)
-
0
-
-
-
-
Enbee Trade &Finance
Finance - NBFC
0.8
0.03
(3.8%)
Small Cap
10.3
0.1
15.19
9.1
0.6
Encash Entertainment
Film Production,Distribution &Entertainment
29
0
(0%)
Small Cap
0.2
-0.5
-192.15
-
1.3
Enchant Construction
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Enchante Jewellery
Diamond & Jewellery
-
0
(0%)
Small Cap
0
0.3
-
13.9
-0.5
Encode Packaging
Printing AndPublishing
12.9
-0.05
(-0.39%)
Small Cap
4.6
-0.2
2.7
-
1.2
Encore Business Sys
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Encore Software
IT - Software
-
0
(0%)
Small Cap
0
-6.2
-
-
-0.2
Endurance Tech
Auto Ancillary
2,401.1
-45.75
(-1.87%)
Small Cap
7,871
48.3
7.28
50.7
7.9
Energy Development
PowerGeneration/Distribution
25.3
-2.57
(-9.21%)
Small Cap
9.5
-15
-17.73
-
1.5
Energy-Mission
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
ENERGYINF
Finance -Investment
82.5
0
(0%)
-
0
-
-
-
-
Enfuse Solutions
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
Engineers India
Engineering
224
1.85
(0.83%)
Small Cap
3,233
8.3
10.8
26.8
4.8
Engo Tea Company Ltd
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Enkei Wheels
Auto Ancillary
521.1
-8.2
(-1.55%)
Small Cap
844
-6.4
-0.05
-
4.1
Ennore Coke
Industrial Gases & Fuels
-
0
(0%)
Small Cap
2.7
-9.1
-1246.38
-
-0
Enprocon Enterprise
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Enser Communications
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Entero Healthcare
Trading
1,194
-2.75
(-0.23%)
Small Cap
318
4.4
12.07
271.5
3.2
Enterprise Internatl
Textile
25.8
0
(0%)
Small Cap
5.3
1.7
1.44
15.3
0.6
Entertain. Network
TV Broadcasting& SoftwareProduction
146.5
0.65
(0.45%)
Small Cap
520
2.5
5.03
58.9
0.9
Envair Electodyne
Engineering -IndustrialEquipments
90.8
-4.95
(-5.17%)
Small Cap
0.4
-1
-211.04
-
5.4
Enviro Infra Engine.
Engineering -Construction
219
-3.9
(-1.75%)
Small Cap
726
9.9
15.71
22.6
3.9
Envirotech Systems
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
EP Biocomposites
Plastic Products
120
3.9
(3.36%)
Small Cap
11.4
6.1
10.05
18.9
2
EPACK Durable
Air Conditioners
344.7
-2.9
(-0.83%)
Small Cap
1,420
6.1
2.32
57.3
3.5
EPack Prefab Techno.
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
EPIC Energy
ElectricEquipment
63.2
-1.76
(-2.71%)
Small Cap
3.1
1.8
11.73
35.5
5.8
Epigral
Chemicals
1,818.6
7.05
(0.39%)
Small Cap
2,550
82.7
13.64
21.9
4.1
EPL
Packaging
243.5
4.35
(1.82%)
Small Cap
3,916
11.2
6.33
21.3
3.3
Eppeltone Engineers
Electronics -Components
-
0
(0%)
-
0
-
-
-
-
Epsom Properties
Construction -Real Estate
9.1
-0.36
(-3.81%)
Small Cap
0
-0.5
-
-
-4.3
Epuja Spiritech
Finance -Investment
3.8
0.02
(0.53%)
Small Cap
1
0
-50.04
208.5
1.6
EQ30
ETF
-
0
(0%)
-
0
-
-
-
-
EQUAL200
ETF
13
-0.05
(-0.38%)
-
0
-
-
-
-
EQUAL50
ETF
310.1
0
(0%)
-
0
-
-
-
-
EQUAL50ADD
ETF
321.9
0.15
(0.05%)
-
0
-
-
-
-
Equilateral Enter.
Trading
29.2
-1.53
(-4.99%)
Small Cap
11.4
0.2
0.2
157.3
3.6
Equippp Social
Trading
19.4
0.85
(4.57%)
Small Cap
1.9
-0
-8.01
-
29.7
Equitas Small Fin.
Bank - Private
68.4
-1.28
(-1.84%)
Small Cap
5,486
1.3
14.56
54
1.3
Eraaya Lifespaces
Auto Ancillary
42.5
-0.5
(-1.16%)
Small Cap
297
-1.4
0.11
-
2.4
Eri-Tech Ltd.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Eris Lifesciences
Pharmaceuticals& Drugs
1,794.3
4.05
(0.23%)
Small Cap
2,009
25.8
19.58
69.3
8.5
Eros Internatl.Media
Film Production,Distribution &Entertainment
6.9
0
(0%)
Small Cap
140
-43.3
-301.69
-
0.1
ERP Soft Systems
IT - Software
116.9
-5.7
(-4.65%)
Small Cap
2.1
0.3
4.35
385.2
6.5
Esaar India
Finance - NBFC
11.3
0.19
(1.71%)
Small Cap
6.5
1.4
-7.4
8.1
0.7
Esab india
Electrodes &WeldingEquipment
5,132.1
-47.75
(-0.92%)
Small Cap
1,259
114
12.7
45.5
22.1
ESAF Small Finance
Bank - Private
31.8
-0.94
(-2.87%)
Small Cap
3,818
-10.1
11.15
-
0.9
Esconet Technologies
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Escorp Asset Mgmnt.
Finance - AssetManagement
106.4
-2.15
(-1.98%)
Small Cap
19.2
14.7
90.06
7.4
2.5
Escorts Kubota
Automobiles-Tractors
3,131.1
-34.4
(-1.09%)
Mid Cap
8,850
113.1
11.77
28
3.4
ESDS Software Solun.
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
ESG
ETF
42
-0.26
(-0.62%)
-
0
-
-
-
-
Esha Media Research
Advertising &Media
12.4
-0.57
(-4.38%)
Small Cap
0.1
-4.7
-67.18
-
-0.9
ESILVER
ETF
-
0
(0%)
-
0
-
-
-
-
Esjay Commerce
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Espire Hospitality
Construction -Real Estate
467
0.85
(0.18%)
Small Cap
35.8
5.5
7.15
84.1
16
Espire Infrastructure Corporation L
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Esprit Stones
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Ess Vee Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Essar Shipping
Shipping
31.2
-0.84
(-2.62%)
Small Cap
15.8
17.9
-238.74
1.8
-0.5
Essen Speciality Fi
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Essex Marine
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Ester Inds
Plastic Products
130.2
-6
(-4.41%)
Small Cap
855
4.2
-6.28
32.8
1.4
Eternal
e-Commerce
249.2
-1.95
(-0.78%)
Large Cap
12,114
0.6
3
459.8
8
ETF Nifty Midcap 150
ETF
-
0
(0%)
-
0
-
-
-
-
Ethelbari Tea Co.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Ethics Commercials Limited
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Ethos Ltd.
Retailing
2,903.4
15.05
(0.52%)
Small Cap
998
34.2
8.18
84.5
8.4
Etiam Emedia
Wood & WoodProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Euphoria Infotech
IT - Software
50
0.95
(1.94%)
Small Cap
6
6.2
15.39
7.9
1.1
Eureka Conveyor
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
Eureka Forbes
ConsumerDurables -DomesticAppliances
595.7
0.15
(0.03%)
Small Cap
2,189
8.4
4.65
70.6
2.6
Eureka Inds
Textile -Spinning
11.4
0.2
(1.79%)
Small Cap
19.2
2.5
-23.67
4.6
-6.5
Euro India FreshFood
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Euro Leder Fashion
Leather
19.9
-1.01
(-4.83%)
Small Cap
33.3
0.4
-0.67
48.2
0.6
Euro Panel Products
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Euro Pratik Sales
Laminates/Decoratives
-
0
(0%)
-
0
-
-
-
-
Eurotex Inds.&Export
Textile -Spinning
14.2
-0.12
(-0.84%)
Small Cap
0.6
-2
-1126.18
-
-0.4
Evans Electric
Business Support
170.5
-8.9
(-4.96%)
Small Cap
20.7
13.8
23.5
13
3.8
Ever On Power
PowerGeneration/Distribution
-
0
(0%)
-
0
-
-
-
-
Eveready Inds. India
Batteries
329.2
2.05
(0.63%)
Small Cap
1,314
11.3
5.16
28.8
5.2
Everest Industries
Cement &ConstructionMaterials
549.6
-11.2
(-2%)
Small Cap
1,589
9.1
1.12
61.8
1.4
Everest Kanto Cylind
Engineering -IndustrialEquipments
131.8
-2.35
(-1.75%)
Small Cap
772
4.8
6.62
28.2
2
Everest Organics
Pharmaceuticals& Drugs
402.5
-21.15
(-4.99%)
Small Cap
197
-1.3
0.07
-
5.9
EverestIMS Techno.
IT - Software
-
0
(0%)
-
0
-
-
-
-
Evergreen Commercial
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Everlon Financials
Textile -Spinning
142.8
-1.2
(-0.83%)
Small Cap
10.1
1.9
78.91
75.2
2.9
Evexia Lifecare
Trading
2.5
-0.01
(-0.4%)
Small Cap
54.9
-
1.95
645.6
1.2
EVIETF
ETF
29.4
-0.06
(-0.2%)
-
0
-
-
-
-
EVINDIA
ETF
29.2
-0.24
(-0.82%)
-
0
-
-
-
-
EVOQ Remedies
Trading
4.7
0.09
(1.96%)
Small Cap
4.1
0
11.16
130.2
0.3
Excel Glasses
Glass
-
0
(0%)
Small Cap
0
-
-
-
-
Excel Industries
Pesticides &Agrochemicals
1,203.1
4.15
(0.35%)
Small Cap
826
66.4
1.46
18.1
1.3
Excel Realty
Trading
0.8
0.07
(9.86%)
Small Cap
2.6
0
40.16
77.4
0.6
Excellent Commercial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Excellent Wires
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Excelsoft Technologi
IT - Education
-
0
(0%)
-
0
-
-
-
-
Exclusive Fibers
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Exclusive Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Exensys Software
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Exhicon Events Media
ProfessionalServices
414.9
1.3
(0.31%)
Small Cap
41.2
9.3
15.32
44.4
7.2
Exicom Tele-Systems
ElectricEquipment
195.1
-5
(-2.5%)
Small Cap
866
1.7
7.48
115.5
3.7
Exide Inds
Batteries
384.9
-9.4
(-2.38%)
Mid Cap
16,029
12.7
6.36
31.1
2.3
Exotic Coal
Detergents &Soaps
-
0
(0%)
Small Cap
0.6
-1.7
43.31
-
0.3
Exotica Ventures
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Expleo Solutions
IT - Software
1,245.1
-2.8
(-0.22%)
Small Cap
965
61.4
8.37
20.3
3.5
Explicit Finance
Finance - NBFC
8.1
0
(0%)
Small Cap
8.8
-0
0.17
-
0.9
Expo Gas Containers
Engineering -Construction
69
0
(0%)
Small Cap
75.7
1.4
1.04
49.4
4.9
Exxaro Tiles
Ceramics/Marble/Granite/Sanitaryware
10
-0.1
(-0.99%)
Small Cap
302
-0
0.6
-
1.6
Eyantra ventures
Trading
1,054.8
0
(0%)
Small Cap
14.1
8.3
5.3
127.1
7.4
Faalcon Concepts
Engineering -Construction
48
0
(0%)
Small Cap
18.5
3.9
10.96
12.3
1.7
FabIndia
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Fabino Enterprises
Pharmaceuticals& Drugs
24.8
0
(0%)
Small Cap
6.1
0.6
0.78
39.7
1.3
Fabtech Tech. Clean
Engineering -IndustrialEquipments
343.5
-0.5
(-0.15%)
Small Cap
82.6
9.8
6.35
35.2
4.6
Fabtech Technologies
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
Facor Alloys
Ferro & SilicaManganese
3.4
-0.05
(-1.45%)
Small Cap
154
-2.6
-13.87
-
0.7
Facor Steels
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Fairchem Organics
Chemicals
945.2
-32.4
(-3.31%)
Small Cap
0
-
-
-
-
Fairdeal Properties
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Falcon Technoproject
EngineeringConsultancy
-
0
(0%)
Small Cap
0
-
-
-
-
Family Care Hospital
Hospital &HealthcareServices
4.5
0
(0%)
Small Cap
40
-8.2
31.36
-
1.7
Far Seen Rubber Inds
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
Faridabad Paper Mill
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Farmico Cold Storage
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Farmtek Agro Exports
Floriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Fast Track Entert.
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0.9
-
-0.51
149.5
0.2
Faze Three
Textile
564
14.95
(2.72%)
Small Cap
536
16.4
8.27
33.5
3.7
FCS Software Soltns.
IT - Software
2.7
-0.05
(-1.82%)
Small Cap
36.2
0
-2.79
171
0.9
FDC
Pharmaceuticals& Drugs
476.2
15.85
(3.44%)
Small Cap
1,916
16.8
15.03
27.4
3.3
Fedbank Financial
Finance - NBFC
117.2
2.04
(1.77%)
Small Cap
1,577
6
15.51
19.1
1.7
Fedders Holding
Finance -Investment
52.1
0.21
(0.4%)
Small Cap
0.4
-
1218.04
-
2.7
Federal Bank
Bank - Private
205.3
-0.95
(-0.46%)
Mid Cap
23,565
16.9
16.67
12.2
1.5
Federal-Mogul Goetze
Auto Ancillary
496
-1.75
(-0.35%)
Small Cap
1,696
29.1
7.92
17.1
2.2
Felix Global Venture
Textile
3
0.01
(0.33%)
Small Cap
1.1
0
58.15
141.7
1.9
Felix Industries
EnvironmentalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Fermenta Biotech
Pharmaceuticals& Drugs
338.1
3.1
(0.93%)
Small Cap
307
23
-4.32
14.6
2.6
Fert Chem Travancore
Fertilizers
1,017.3
-12.75
(-1.24%)
Mid Cap
5,055
0.6
6.17
-
48.6
Fervent Synergies
Trading
20.7
0.49
(2.42%)
Small Cap
24.3
0.6
-52.83
34.3
1.9
FFS Defence Engineer
Defence
-
0
(0%)
-
0
-
-
-
-
FGP
Business Support
9.9
-0.06
(-0.6%)
Small Cap
0.2
-0
-73.69
-
3.6
FI Sofex
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Fiberweb India
Textile
51.4
-0.35
(-0.68%)
Small Cap
86
5.2
7.77
9.9
0.9
Fidel Softech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Fiem Inds
Auto Ancillary
1,892.1
12.1
(0.64%)
Small Cap
2,028
77.6
8.17
24.2
4.8
Filatex Fashions
Textile
0.5
-0.01
(-1.85%)
Small Cap
171
0
5.1
48
0.2
Filatex India
Textile -Spinning
54.2
-1.06
(-1.92%)
Small Cap
4,286
3
2.54
18.2
1.8
Filmcity Media
Film Production,Distribution &Entertainment
2.2
-0.11
(-4.74%)
Small Cap
2
-0.1
4.54
-
2.5
Filtra Consultants
Trading
60.5
0
(0%)
Small Cap
99.8
2.7
3.48
22.8
2.7
Financial Management
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Finbud Financial
Finance TermLending
-
0
(0%)
-
0
-
-
-
-
Fine Organic Inds.
Chemicals
4,745.8
-50.4
(-1.05%)
Small Cap
2,123
133.9
18.64
35.8
6.4
Fine-Line Circuits
Electronics -Components
88.1
-4.6
(-4.96%)
Small Cap
24.3
0.4
-0.31
225
5.1
Finecure Pharma
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Finelistings Techno
Diversified
29
-0.7
(-2.36%)
Small Cap
13.6
-10.4
12.78
-
0.8
Fineotex Chemical
Chemicals
264.7
-2.1
(-0.79%)
Small Cap
419
8.5
26.19
31.4
4.9
FINIETF
ETF
30.2
-0.21
(-0.69%)
-
0
-
-
-
-
Finkurve Financial
Finance - NBFC
120.4
-5.35
(-4.25%)
Small Cap
90
1.2
17.85
101.2
7.2
Fino Payments Bank
Bank - Private
283.2
17.1
(6.43%)
Small Cap
150
11.1
57.47
23.9
3.1
Finolex Cables
Cable
959.2
-16.55
(-1.7%)
Small Cap
5,014
35.6
11.48
27.4
3.2
Finolex Inds
Plastic Products
222.6
5.05
(2.32%)
Small Cap
4,317
12.5
9.6
17.4
2.3
First Custodian Fund
Finance -Investment
119.2
-8
(-6.29%)
Small Cap
0.6
11.6
266.23
11
1.2
First Fintec
IT - Software
6.9
-0.36
(-4.95%)
Small Cap
1.8
-0.1
-10.79
-
0.7
First Merid.Business
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Firstsource Solution
BPO/ITeS
379.9
-1.15
(-0.3%)
Small Cap
1,601
6.1
19.76
63
10.4
Fischer Medical
Chemicals
849.7
10.95
(1.31%)
Small Cap
11.5
0.1
3.49
-
17.6
Five Core Electronic
ConsumerDurables -Electronics
-
0
(0%)
Small Cap
0
-
-
-
-
Five Star Business
Finance - NBFC
768
-18.85
(-2.4%)
Small Cap
2,183
36.4
38.29
21.6
3.7
Flair Writing Indu.
Printing &Stationery
255.9
-6.3
(-2.4%)
Small Cap
919
10.6
12.38
24.6
2.8
Flex Foods
Consumer Food
60.1
1.9
(3.26%)
Small Cap
121
-26.1
-20.98
-
1.7
Flexituff Ventures
Textile
42.7
1.22
(2.94%)
Small Cap
599
73.3
-31.23
0.6
5.3
Flomic Global Logist
Logistics
71.8
0.21
(0.29%)
Small Cap
332
2
0.8
35.2
2.8
Flora Corporation
Trading
10.4
0.01
(0.1%)
Small Cap
145
0.1
0.26
87.3
1.9
Floreat Power Proj.
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Flower Trading & Inv
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Fluidomat
Engineering -IndustrialEquipments
1,132.2
-46.05
(-3.91%)
Small Cap
55.5
45.1
23.5
26.1
7.2
FlySBS Aviation
Airlines
-
0
(0%)
-
0
-
-
-
-
Flywings Simulator
EducationalInstitutions
-
0
(0%)
-
0
-
-
-
-
FMCGIETF
ETF
58.2
-0.53
(-0.9%)
-
0
-
-
-
-
FMEC Internatl. Fin
Finance - NBFC
113
1.5
(1.35%)
Small Cap
3.7
1.8
20.78
61.3
7.1
Foce India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Focus Agro Products
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Focus Business Solut
Business Support
125.4
0
(0%)
Small Cap
21.3
1.6
2.7
78.1
8.9
Focus Lighting & Fix
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Fone4 Commu. India
e-Commerce
8.8
-0.46
(-4.95%)
Small Cap
142
-1.3
-4.56
-
1.2
Fonebox Retail
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Foods & Inns
Consumer Food
96.9
0.18
(0.19%)
Small Cap
997
6
3.42
16
1.3
Forbes & Company
Engineering -IndustrialEquipments
444.3
2.4
(0.54%)
Small Cap
197
20.9
9.53
21.2
3.6
Forbes Prec Tool
Engineering -IndustrialEquipments
223.2
-8.95
(-3.86%)
Small Cap
233
5.6
12.03
41.7
7.2
Forcas Studio
Textile
-
0
(0%)
-
0
-
-
-
-
Force Motors
Automobiles-Trucks/Lcv
13,342.4
499.5
(3.89%)
Small Cap
6,992
607.7
5.5
21.1
5.6
Forge Auto Intern
Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Fort Gloster Inds.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Fortis Healthcare
Hospital &HealthcareServices
754
-5.15
(-0.68%)
Mid Cap
1,181
0.8
16.7
898.4
6.3
Fortis MalarHospital
Hospital &HealthcareServices
72.5
-1.51
(-2.04%)
Small Cap
59
0.2
11.4
339.1
4.6
Fortune Indl. Resour
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Fortune Intl
Trading
59.5
0.28
(0.47%)
Small Cap
0
0.8
-
70.3
8.8
Fortune Investors
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Foseco India
Chemicals
4,682.2
-6.15
(-0.13%)
Small Cap
525
123.5
14
38
8.2
Foster Engg. Inds
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Foundry Fuel Prod
Industrial Gases & Fuels
6.6
0
(0%)
Small Cap
0
-0.3
-
-
-4.3
Four Seasons Resid.
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Fourenn Apparels
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Fourth Generation
IT - Software
7.9
0
(0%)
Small Cap
0.1
-2.4
-234.55
-
-2
Fox Software Tech.
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Franchiseindia.com
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Franklin Industries
Trading
1.5
-0.09
(-5.66%)
Small Cap
50.6
0.1
20.69
11
1.1
Franklin Lsg.&Fin.
Finance - NBFC
12.2
0
(0%)
Small Cap
11.2
0.1
1.67
92.4
0.5
Fraser and Co
Trading
7.5
0.14
(1.91%)
Small Cap
0
-1.9
-3865.51
-
1.1
Fratelli Vineyards
Trading
145.8
2.8
(1.96%)
Small Cap
245
-1
0.04
-
2.1
Fredun Pharma
Pharmaceuticals& Drugs
814.1
14.65
(1.83%)
Small Cap
348
44.1
4.34
18.1
2.7
Freesia Invest&Trad.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
French Motor Car Co. Limited
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
Freshara Agro Export
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Frick India Ltd
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Frog Cellsat
Telecommunication - Equipment
-
0
(0%)
Small Cap
0
-
-
-
-
Frontier Capital
Finance - NBFC
20.4
-0.04
(-0.2%)
Small Cap
0.3
0.2
39.03
115.9
12.5
Frontier Springs
Steel & IronProducts
4,087.8
96.6
(2.42%)
Small Cap
135
88
9.4
45.4
12.7
Frontline Corp
Logistics
43.5
0.5
(1.16%)
Small Cap
87.8
5.8
1.15
7.4
1.4
Fruition Venture
Finance - StockBroking
31.3
0
(0%)
Small Cap
0.2
-0.6
-222.82
-
2.6
FSL Projects
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
FSN E-Commerce
e-Commerce
194.7
1.45
(0.75%)
Mid Cap
6,386
0.2
0.65
836.3
42.5
Fuji India
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Fujiyama Power Syste
Electronics -Components
-
0
(0%)
-
0
-
-
-
-
Fusion CX
BPO/ITeS
-
0
(0%)
-
0
-
-
-
-
Fusion Events
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Fusion Finance
Finance - NBFC
193.7
-2.05
(-1.05%)
Small Cap
2,317
-75.6
21.81
-
1.3
Fusion Industries
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Future Consumer
Trading
0.5
0
(0%)
Small Cap
2.2
-0.2
-8801.57
-
-0.3
Future Enter.-B-DVR
Miscellaneous
3.7
0.01
(0.27%)
-
0
-
-
-
-
Future Enterprises
Retailing
0.6
0
(0%)
Small Cap
915
-14.9
-121.77
-
-
Future Lifestyle
Retailing
1.7
0.03
(1.76%)
Small Cap
2,838
-104.9
-55.82
-
-
Future MarketNetwork
Business Support
16.3
0.31
(1.94%)
Small Cap
82.9
11.1
10.2
1.4
0.9
Future Retail
Retailing
2.4
0
(0%)
Small Cap
6,261
-82
-50.69
-
-
Future Supply Chain
Logistics
2.4
0.08
(3.43%)
Small Cap
466
-156.2
-38.26
-
-
Futuristic Sec
Finance -Investment
37.9
0
(0%)
Small Cap
0.1
0
-106.63
-
5.4
Futuristic Solutions
Finance - NBFC
58.4
0
(0%)
Small Cap
3
-0.1
46.48
-
4
Fynx Capital
Finance - NBFC
16.8
0
(0%)
Small Cap
0.1
-1.3
-1528.49
-
1.8
G-Tec Jainx Edu
IT - Education
-
0
(0%)
Small Cap
0
-
-
-
-
G-Tech Info Training
BPO/ITeS
6
0
(0%)
Small Cap
0.1
0
10.4
263.4
17.1
G.G. Dandekar Prop.
Engineering -IndustrialEquipments
87.5
0.46
(0.53%)
Small Cap
3.6
-0.5
-5.88
-
0.9
Gabion Technologies
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
Gabriel India
Auto Ancillary
610.3
-10.25
(-1.65%)
Small Cap
3,343
14.8
5.57
42.1
7.7
Gabriel Pet Straps
Packaging
175.5
0
(0%)
Small Cap
10.7
2.8
6.07
63.1
7.3
Gaekwar Mills
Textile -Spinning
13.7
0
(0%)
Small Cap
0
-37.1
-
-
-0
Gagan Comml. Agencie
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Gagan Gases
Industrial Gases & Fuels
22
-0.01
(-0.05%)
Small Cap
2.1
0.6
2.81
37.3
3
Gagandeep CreditCap.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Gagandeep Services
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
GAIL India
Industrial Gases & Fuels
191.4
-0.8
(-0.42%)
Large Cap
1,33,228
18.9
7.46
10.2
1.7
Gajanan Sec. Service
Finance - StockBroking
70.1
-2.35
(-3.25%)
Small Cap
0.2
0.3
30.2
213.9
7.9
Gajanand Internat.
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Gajra Bevel Gears
Auto Ancillary
3.3
0
(0%)
Small Cap
0
-
-
-
-
Gala Global Products
Printing &Stationery
3.2
0.03
(0.94%)
Small Cap
75.3
-0.8
-0.13
-
0.5
Gala Precision Engi.
Engineering -IndustrialEquipments
901.8
-7.7
(-0.85%)
Small Cap
200
21.2
12.03
43
4.5
Galactico Corp. Serv
Finance -Investment
2.5
0.01
(0.4%)
Small Cap
2.3
0.1
47.32
28.6
1.9
Galada Finance
Finance - NBFC
20.7
0.01
(0.05%)
Small Cap
1.3
0.8
25.24
24.8
1.1
Galaxy Agrico
Bearings
52.8
0
(0%)
Small Cap
7.3
0.3
27.19
175.9
5.1
Galaxy Bearings
Bearings
924
-12.15
(-1.3%)
Small Cap
127
43.1
14.38
21.7
2.8
Galaxy Cloud Kitchen
Film Production,Distribution &Entertainment
40.8
0.79
(1.98%)
Small Cap
2.1
0.2
-212.27
222
-12.4
Galaxy Medicare
MedicalEquipment/Supplies/Accessories
-
0
(0%)
-
0
-
-
-
-
Galaxy Surfactants
Household &PersonalProducts
2,373.1
-20.75
(-0.87%)
Small Cap
3,794
86
7.61
27.8
3.6
Gallant Fin. &Invest
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Gallantt Ispat
Steel & IronProducts
454.7
-10.65
(-2.29%)
Small Cap
4,227
16.6
5.28
28
4
Gallard Steel
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
Gallops Enterprises
Finance - NBFC
19
-0.51
(-2.61%)
Small Cap
0
-0.4
666.67
-
7.4
Gamco
Finance - NBFC
41.9
-2.79
(-6.25%)
Small Cap
211
1
15.68
46.7
4.3
Game Changers Texfab
Textile
-
0
(0%)
-
0
-
-
-
-
Gamma Infoway Exalt
IT - Software
-
0
(0%)
Small Cap
0
-0.1
-
-
0.1
Gandhar Oil Refinery
Lubricants
171.8
-1.65
(-0.95%)
Small Cap
2,842
7.7
4.09
22.5
1.5
Gandhi Spl. Tubes
Steel & IronProducts
699.3
-15.15
(-2.12%)
Small Cap
167
48.3
27.61
14.8
3.3
Ganesh Benzoplast
Chemicals
106.9
-1.05
(-0.97%)
Small Cap
227
4.3
26.73
25.3
1.5
Ganesh Consumer Prod
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Ganesh Green Bharat
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Ganesh Holdings
Finance - NBFC
100.9
-3.1
(-2.98%)
Small Cap
0.1
-3.4
-29.59
-
1.4
Ganesh Housing Corp
Construction -Real Estate
988.6
-2.3
(-0.23%)
Small Cap
594
45.6
45.58
21.7
5.5
Ganesh Infraworld
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Ganesha Ecosphere
Textile -Manmade Fibres
1,561.8
73.5
(4.94%)
Small Cap
975
29.7
6.32
50.2
3.3
Ganesha Ecoverse
Trading
30.7
-0.3
(-0.97%)
Small Cap
5.9
-0.6
68.68
-
1.4
Ganga Bath Fittings
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
-
0
-
-
-
-
Ganga Builders
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Ganga Forging
Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Ganga Pharma.
Pharmaceuticals& Drugs
13.3
0
(0%)
Small Cap
2.7
0.2
1.7
82.6
1
Ganges Manufacturing Co. Limited
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Ganges Securities
Finance -Investment
174.7
8.4
(5.05%)
Small Cap
10.7
3.9
64.55
42.8
0.3
Gangotri Textile
Textile -Spinning
0.7
0
(0%)
Small Cap
0
-0
-
-
-0
Ganodaya Finlease
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Ganon Products
Trading
12.9
0.61
(4.97%)
Small Cap
27.9
0.1
0.46
266.5
1
Ganpati Plastfab
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Garbi Finvest
Finance - NBFC
10.6
-0.13
(-1.21%)
Small Cap
4.3
1.2
-20.87
9.1
0.2
Garden Reach Ship
Ship Building
3,067.2
88.6
(2.97%)
Small Cap
0
-
-
-
-
Garg Acrylics Ltd.
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Garg Furnace
Steel & IronProducts
179.1
2.1
(1.19%)
Small Cap
258
15.3
2.15
11.6
1.4
Garlon Polyfab Inds
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Garment Mantra Life
Textile
1.8
0.06
(3.37%)
Small Cap
105
0
1.36
65.9
1.2
Garnet Construction
Construction -Real Estate
28.1
-0.43
(-1.51%)
Small Cap
11.1
5.3
26.42
5.4
0.4
Garnet International
Finance -Investment
117.2
5.35
(4.78%)
Small Cap
19.6
0.1
-7.2
-
6.4
Garodia Chemicals
Chemicals
8.5
0
(0%)
Small Cap
0
-0.3
-
-
-1.3
Garuda Const. & Eng.
Construction -Real Estate
120.6
-4.2
(-3.37%)
Small Cap
154
5.4
23.63
23.3
3.5
Garware Hi-Tech
Plastic Products
4,277.4
48.1
(1.14%)
Small Cap
1,582
145.9
10.47
29
4.3
Garware Marine Inds.
Textile
25.9
0.5
(1.97%)
Small Cap
0.7
0.8
-10.29
33.9
0.8
Garware Synthetics
Textile -Spinning
27.3
1.29
(4.96%)
Small Cap
10.7
0
-2.24
-
-7.3
Garware Tech. Fibres
Textile
879.5
-19.2
(-2.14%)
Small Cap
1,280
21.6
14.99
41.7
7.3
Gateway Distriparks
Logistics
65.5
-0.03
(-0.05%)
Small Cap
1,497
4.8
16.31
13.7
1.6
Gaudium IVF & Women
Hospital &HealthcareServices
-
0
(0%)
-
0
-
-
-
-
Gautam Exim
Trading
175
4
(2.34%)
Small Cap
168
0.4
0.08
396.1
4
Gautam Gems
Diamond & Jewellery
5
-0.22
(-4.23%)
Small Cap
101
0.1
0.38
84.4
0.4
Gautam Resources
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Gayatri Bio Organics
Consumer Food
7.5
-0.08
(-1.06%)
Small Cap
0
-0.1
-
-
-1.7
Gayatri Highways
Engineering -Construction
1.4
0.01
(0.72%)
Small Cap
1.7
0
-40.84
108.5
-0.2
Gayatri Projects
Engineering -Construction
9
-0.21
(-2.29%)
Small Cap
3,102
-77.7
-27.7
-
-
Gayatri Rubbers
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
Gayatri Sugars
Sugar
14
-1.14
(-7.53%)
Small Cap
377
0.1
1.87
104.6
-1.3
Gaylord Commercial
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Gaylord Impex
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
GB Logistics Comm.
Logistics
44.6
-2.09
(-4.48%)
Small Cap
64.5
4.4
5.59
10.6
0.9
GCM Capital Advisors
Finance -Investment
6.3
-0.33
(-4.96%)
Small Cap
1.4
-0.1
36.61
-
0.4
GCM Commodity
Finance -Investment
6.1
0
(0%)
Small Cap
3
-5.9
-22.91
-
0.3
GCM Securities
Finance - StockBroking
1
0.02
(2.13%)
Small Cap
0
-0.1
-
-
0.9
Gconnect Log Suppl
Logistics
20.1
0
(0%)
Small Cap
4
0.8
5.97
26.7
0.8
GD Goenka India
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
GE Power India
Engineering -Construction
316.3
-2.9
(-0.91%)
Small Cap
1,625
-5.7
-13.2
-
7.3
GE Shipping
Shipping
991.6
17.4
(1.79%)
Small Cap
4,165
151.7
48.71
6.4
1.2
GE Vernova T&D India
ElectricEquipment
2,322.3
23.5
(1.02%)
Mid Cap
3,168
23.8
5.85
96.8
33.2
GEE
Electrodes &WeldingEquipment
167.6
-0.4
(-0.24%)
Small Cap
369
2.6
3.47
65.3
3.2
GeeCee Ventures
Construction -Real Estate
387.1
-3.75
(-0.96%)
Small Cap
93.7
19.8
38.2
19.7
1.1
Geekay Wires
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Geetanjali Credit
Finance - NBFC
4.2
0
(0%)
Small Cap
0
-0.1
9.96
-
0.6
Gem Aromatics
Chemicals
-
0
(0%)
-
0
-
-
-
-
GEM Enviro
EnvironmentalServices
72.5
1.11
(1.56%)
Small Cap
33.6
2.7
33.66
26.4
2.1
Gem Spinners
Textile -Spinning
3.8
0
(0%)
Small Cap
0
-0.1
-
-
-10.4
Gemini Edibles & Fat
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Gemini Tradelinks
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Gems Commercial Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Gemstone Investment
Finance - NBFC
2.3
-0.02
(-0.85%)
Small Cap
2.1
0
16.71
55.4
0.7
General Exports
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
General Ins. Corp
Insurance
390.9
-3.2
(-0.81%)
Mid Cap
0
42.4
-
9.3
1.4
General Invest. Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Generic Eng. & Const
Engineering -Construction
46.4
0.7
(1.53%)
Small Cap
289
2.1
3.85
21.5
0.9
Genesis Colors
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Genesis Exports
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Genesis Finance Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Genesis IBRC India
Plastic Products
20.2
0
(0%)
Small Cap
0
2.7
-
7.5
3.1
Genesys Intl. Corpn
IT - Software
675.3
-6.55
(-0.96%)
Small Cap
198
13.5
10.61
50.5
4.3
Genius Consultants
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Gennex Lab
Pharmaceuticals& Drugs
13
-0.08
(-0.61%)
Small Cap
66.8
0.6
17.48
21.2
1.7
Genomic Valley
Agriculture
47.2
-0.25
(-0.53%)
Small Cap
0.2
1.2
9.2
40.8
3.7
Genpharmasec
Dyes & Pigments
2.2
-0.03
(-1.36%)
Small Cap
30.4
0
-0.27
49.3
1.8
Gensol Engineering
Engineering -Construction
49.4
-1
(-1.98%)
Small Cap
904
33.5
9
1.5
0.3
Genus Comm Trade
Trading
-
0
(0%)
Small Cap
0
-0.1
-
-
0.1
Genus Paper & Boards
Paper & PaperProducts
19.9
-0.11
(-0.55%)
Small Cap
651
0.3
0.87
63.5
1.1
Genus Power Infra
ElectricEquipment
370.3
-14.95
(-3.88%)
Small Cap
1,201
9.6
5.88
40
6.3
Genus Prime Infra
Engineering -Construction
28.4
1.26
(4.65%)
Small Cap
0.2
-0
-5.6
-
1.8
Genx Diagnostics
Hospital &HealthcareServices
-
0
(0%)
-
0
-
-
-
-
Geojit Finl. Service
Finance - StockBroking
81.5
-2.38
(-2.84%)
Small Cap
589
1.9
22.73
43.8
2.4
GeoSys India Infra
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Getalong Enterprise
Trading
16.2
0
(0%)
Small Cap
1.7
0.8
80.44
20.7
3.2
GFL
Finance -Investment
65
-3.05
(-4.48%)
Small Cap
3.2
-3.1
48.38
-
0.3
GFL Financial India
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
GG Automotive Gears
Engineering -IndustrialEquipments
194.3
4.1
(2.16%)
Small Cap
95.3
7.8
4.84
24.5
3.8
GG Engineering
ElectricEquipment
0.5
-0.01
(-1.89%)
Small Cap
212
0.1
3.48
10.9
0.4
GHCL
Chemicals
628.3
-3.65
(-0.58%)
Small Cap
3,447
65
18.03
9.7
1.7
GHCL Textiles
Textile -Spinning
93
-1.64
(-1.73%)
Small Cap
1,054
5.9
2.08
16.2
0.6
GHV Infra Projects
IT - Software
812.3
15.9
(2%)
Small Cap
0
11.9
-
67
27
Gian Life Care
Hospital &HealthcareServices
15.8
0.43
(2.8%)
Small Cap
13.1
3.9
32.74
3.9
0.8
GIC Housing Fin
Finance -Housing
190.3
-2.75
(-1.42%)
Small Cap
1,057
29.7
14.3
6.5
0.5
Gilada Finance & Inv
Finance - StockBroking
11.9
-0.04
(-0.33%)
Small Cap
6.3
1.5
27.26
7.9
0.8
Gillanders Arbuthnot
Diversified
128.2
-1.45
(-1.12%)
Small Cap
413
7.1
1.69
18.4
1
Gillette India
Household &PersonalProducts
10,287
30.35
(0.3%)
Small Cap
2,633
163.8
15.95
62.6
32.7
Giltedged Indl. Sec
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Gini Silk Mills
Textile
87.2
-2.8
(-3.11%)
Small Cap
43.7
3.2
6.92
27.9
1
Ginni Filaments
Textile -Spinning
42.9
1.64
(3.98%)
Small Cap
351
0.5
-2.35
84.2
1.8
Ginni International
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
GIR Natureview
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Giriraj Civil Dev.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Gita Renewable
PowerGeneration/Distribution
124.4
-3.25
(-2.55%)
Small Cap
0.1
-1
313.65
-
4
GK Consultants
Finance - NBFC
18.3
0.25
(1.39%)
Small Cap
1.1
0
12.97
727.2
1.3
GK Energy
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
GKB Ophthalmics
MedicalEquipment/Supplies/Accessories
75.7
-1.67
(-2.16%)
Small Cap
31.2
-12.1
-11.24
-
2.2
GKP Printing & Pack
Packaging
6.3
-0.14
(-2.19%)
Small Cap
28.2
0.4
-6.29
16.5
0.6
GKS Holding
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
GKW
Logistics
-
0
(0%)
Small Cap
14.1
6.2
26.23
336.9
-83.3
Glance Finance
Finance - NBFC
177.5
7.7
(4.54%)
Small Cap
23.2
10.3
8.35
16.5
0.9
Gland Pharma
Pharmaceuticals& Drugs
1,689.3
22.65
(1.36%)
Small Cap
4,167
66.1
24.8
25.2
2.8
Glaxosmithkline Phar
Pharmaceuticals& Drugs
3,299.1
-19.65
(-0.59%)
Mid Cap
3,749
54.8
23.42
60.6
28.6
GLD International
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Gleam Fabmat
Trading
10.6
0
(0%)
Small Cap
0.7
0.1
12.7
126.5
1.1
GLEN Industries
Packaging
-
0
(0%)
-
0
-
-
-
-
Glenmark Pharma
Pharmaceuticals& Drugs
1,669.7
31.9
(1.95%)
Mid Cap
11,813
37.1
-10.17
44.1
5.2
Glittek Granites
Ceramics/Marble/Granite/Sanitaryware
5.5
0
(0%)
Small Cap
6.9
2.6
-89.32
2.1
0.6
Global CapitalMarket
Finance - NBFC
0.7
-0.01
(-1.41%)
Small Cap
1.2
-0
0.43
-
0.6
Global Corporation
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Global CreditCapital
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Global Education
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Global Health
Hospital &HealthcareServices
1,187.5
2.65
(0.22%)
Small Cap
2,280
17.2
15.81
69
9.1
Global Longlife Hosp
Hospital &HealthcareServices
28.4
1.34
(4.94%)
Small Cap
13.5
0.2
-15.89
143.7
1.1
Global Offshore Serv
Shipping
94.9
-3.98
(-4.03%)
Small Cap
30
-3
-245.01
-
2
Global Pet Indus
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Global Securities
Finance -Investment
-
0
(0%)
Small Cap
0
-0
-
-
0.4
Global Surfaces
Ceramics/Marble/Granite/Sanitaryware
127
-1.95
(-1.51%)
Small Cap
162
1.9
11.3
69.7
1.6
Global Vectra Helico
Airlines
226.9
-7.1
(-3.03%)
Small Cap
503
-0.5
2.12
-
15.4
Globale Tessile
Textile
15.8
-0.62
(-3.77%)
Small Cap
54.3
-0.7
0.9
-
1.6
Globalspace Tech
IT - Software
15.5
-0.11
(-0.7%)
Small Cap
29
-0.5
-2.86
-
1
Globe (India)
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Globe Capital Market
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Globe Civil Projects
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Globe Commercials
Trading
35.7
-0.54
(-1.49%)
Small Cap
162
10
1.88
3.6
1.2
Globe Exim
Fasteners
-
0
(0%)
Small Cap
0
-
-
-
-
Globe International
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Globe Textiles (I)
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Globesecure Technlgy
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Globtier Infotech
IT - Software
-
0
(0%)
-
0
-
-
-
-
Globus Power Generat
PowerGeneration/Distribution
16.2
0.22
(1.38%)
Small Cap
0
0.4
-101930
44.7
17.9
Globus Spirits
Breweries &Distilleries
962.8
-21.8
(-2.21%)
Small Cap
2,415
8.6
3.98
114.2
2.9
Glory Trade & Export
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Gloster
Textile
695.2
-5.25
(-0.75%)
Small Cap
647
40
6.5
17.5
0.7
Glottis
Logistics
-
0
(0%)
-
0
-
-
-
-
GM Breweries
Breweries &Distilleries
738.7
-17.65
(-2.33%)
Small Cap
1,461
56.5
8.79
13.4
1.8
GM Polyplast
Plastic Products
87.1
-4.25
(-4.65%)
Small Cap
92
5.5
7.61
16.5
3.1
GMDC
Mining &Minerals
408.5
3.9
(0.96%)
Small Cap
2,463
21.6
24.9
18.7
2
GMM Pfaudler
Engineering -IndustrialEquipments
1,118
-22.15
(-1.94%)
Small Cap
3,446
11.8
5
96.8
5
GMR Airports
AirportManagementServices
81
-0.88
(-1.08%)
Mid Cap
822
-0.2
-65.28
-
1.6
GMR Power and Urban
PowerGeneration/Distribution
107.3
-1.9
(-1.74%)
Small Cap
779
10.4
85
10.5
4.7
GNA Axles
Auto Ancillary
318.8
0.95
(0.3%)
Small Cap
1,540
25
6.93
12.7
1.5
Gnanambikai Mills
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
GNFC
Chemicals
535.9
-6.05
(-1.12%)
Small Cap
7,930
39.8
6.19
13.6
0.9
GNG Electronics
Trading
-
0
(0%)
-
0
-
-
-
-
GNH India Pharma
Trading
-
0
(0%)
-
0
-
-
-
-
Go Airlines (India)
Airlines
-
0
(0%)
Small Cap
0
-
-
-
-
Go Digit General Ins
Insurance
343.7
3.2
(0.94%)
Small Cap
0
4.6
-
74
7.7
Go Fashion (India)
Retailing
840.2
-8.9
(-1.05%)
Small Cap
763
17.3
10.85
49.1
6.6
Goa Carbon
Carbon Black
487.9
-3.45
(-0.7%)
Small Cap
1,057
-24.1
7.99
-
2.1
Gobind Sugar Mills
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Goblin India
Trading
19.1
0.2
(1.06%)
Small Cap
30.8
1
5.61
18.6
0.7
GOCL Corporation
Chemicals
389.1
14.65
(3.91%)
Small Cap
120
20.6
35.66
18.2
2.4
Godavari Biorefin
Sugar
268.5
-3.95
(-1.45%)
Small Cap
1,675
-5.3
0.64
-
1.8
Godavari Drugs
Pharmaceuticals& Drugs
95
0.3
(0.32%)
Small Cap
157
5.8
3.65
16.3
1.6
Godawari Power & Isp
Steel & IronProducts
185.7
-1.65
(-0.88%)
Small Cap
5,042
11.5
17.91
16.3
2.7
Godfrey Phillips
Cigarettes/Tobacco
8,339.5
164.4
(2.01%)
Small Cap
4,390
216.1
17.06
37.8
9.6
Godha Cabcon&Insulat
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Godrej Agrovet
Animal Feed
787.1
15.4
(2%)
Small Cap
9,561
22.3
3.74
34.5
6.2
Godrej Consumer Prod
Household &PersonalProducts
1,188.8
-14.8
(-1.23%)
Large Cap
14,096
18.1
8.3
66.5
10.3
Godrej Industries
Chemicals
1,279.1
-14.3
(-1.11%)
Mid Cap
3,018
5.6
-7.59
229.6
25.5
Godrej Properties
Construction -Real Estate
2,405.3
15.55
(0.65%)
Mid Cap
1,331
33.6
36.26
71.2
4.1
Goel Construction Co
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Goel Food Products
Consumer Food
18.5
0.88
(4.99%)
Small Cap
24.1
2.7
20.72
6.6
0.9
Goenka Business
Finance - NBFC
11.2
-0.08
(-0.71%)
Small Cap
86
-0.5
2.55
-
0.5
Goenka Diamond & Jew
Diamond & Jewellery
1
-0.01
(-1.01%)
Small Cap
0.6
-0.1
-334.21
-
0.1
Goflex
Textile
-
0
(0%)
-
0
-
-
-
-
Goga Foods
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Gogia Capital Growth
Finance - StockBroking
82.2
0
(0%)
Small Cap
-20.2
5.2
111.17
15.7
1.8
Gokak Textiles
Textile
105
0
(0%)
Small Cap
127
-70.5
-18.86
-
-6.9
Gokaldas Exports
Textile
914.8
-19.15
(-2.05%)
Small Cap
2,139
26.2
7.64
35.7
3.2
Gokul Agro Resources
Edible Oil
281
1.55
(0.55%)
Small Cap
12,922
13.6
0.81
20.5
4.8
Gokul Refoils & Solv
Edible Oil
47.5
1.08
(2.33%)
Small Cap
83.7
0.3
5.06
136.6
2.2
Gokul Rubber & Tea
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Gold Line Internatl.
Finance TermLending
0.6
0
(0%)
Small Cap
1.3
-
13.44
271.6
0.6
Gold Plus Glass Ind.
Glass
-
0
(0%)
Small Cap
0
-
-
-
-
Gold Rock Investment
Finance -Investment
11.6
0
(0%)
Small Cap
4.6
86.4
55.19
0.1
0
GOLD360
ETF
98.3
2.49
(2.6%)
-
0
-
-
-
-
GOLDBEES
ETF
83.1
1.78
(2.19%)
-
0
-
-
-
-
GOLDCASE
ETF
15.8
0.37
(2.4%)
-
0
-
-
-
-
Goldcoin Health Food
Consumer Food
12.2
-0.62
(-4.85%)
Small Cap
0
-0.4
-909.51
-
3.8
Golden Bull Research
Trading
-
0
(0%)
Small Cap
0
-
-
-
3.5
Golden Capital
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Golden Carpets
Textile
12
0
(0%)
Small Cap
0.9
-0.1
-5.56
-
-3.7
Golden Crest
EducationalInstitutions
329.2
-17.3
(-4.99%)
Small Cap
0.2
0.3
31.06
-
16.8
Golden Legand Lease
Finance - NBFC
8.2
0.01
(0.12%)
Small Cap
0.1
-1.5
-2288.24
-
1.1
Golden Tobacco
Cigarettes/Tobacco
37.5
0.4
(1.08%)
Small Cap
41.8
1.5
23.24
24.2
-
GOLDETF
ETF
97.4
2.15
(2.26%)
-
0
-
-
-
-
GOLDETFADD
ETF
97.2
2.22
(2.34%)
-
0
-
-
-
-
Goldfields Lsg. Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Goldiam Internatl.
Diamond & Jewellery
359
0.1
(0.03%)
Small Cap
374
5.9
14.61
60.9
11.6
GOLDIETF
ETF
86.1
2.18
(2.6%)
-
0
-
-
-
-
Goldkart Jewels
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Goldman Sec (WB)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Goldstar Power
Batteries
-
0
(0%)
Small Cap
0
-
-
-
-
Goldwyn
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Golechha Global Fin
Finance - NBFC
28
0.23
(0.83%)
Small Cap
17.5
-1
8.46
-
1.9
Golkonda Aluminium
Aluminium &AluminiumProducts
12.8
-0.55
(-4.12%)
Small Cap
0
0.1
-
109.9
0.9
Golkunda Diamonds
Diamond & Jewellery
185.8
0.8
(0.43%)
Small Cap
230
17
4.17
10.9
2
Goodluck India
Steel & IronProducts
996.8
43.5
(4.56%)
Small Cap
3,525
48.7
3.7
19.6
2.6
Goodricke Group
Tea/Coffee
214.2
-2.55
(-1.18%)
Small Cap
824
-8.9
-8.71
-
1.6
Goodyear India
Tyres & Allied
942.3
-3.7
(-0.39%)
Small Cap
2,552
23.9
3.74
39.6
3.6
Goojar Mal Ganpat
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Gopal Iron & Steels
Steel & IronProducts
7.1
-0.01
(-0.14%)
Small Cap
4.2
-0.1
1.32
-
3.9
Gopal Snacks
Consumer Food
367.3
-5.6
(-1.5%)
Small Cap
1,402
1.5
7.09
244.6
11.5
Gopalpur Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Goplee Infotech
IT - Software
-
0
(0%)
Small Cap
0.2
-0
13.68
-
0.1
Gorani Industries
ConsumerDurables -DomesticAppliances
77
-3.49
(-4.34%)
Small Cap
42.3
1.6
2.93
50.4
3.3
Gothi Plascon (I)
Miscellaneous
47.5
1.04
(2.24%)
Small Cap
4.4
1.6
35.05
29.1
4.2
Gourmet Gateway
Finance -Investment
19.7
0.63
(3.3%)
Small Cap
2.8
0
48.45
-
5
Gove Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Gowra Leasing & Fin
Finance - NBFC
98.1
1.92
(2%)
Small Cap
2.8
7.9
79.98
12.2
1.6
Goyal Achal Sampatti
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Goyal Aluminiums
Trading
8.4
0.09
(1.09%)
Small Cap
68.5
0.1
3.39
79.2
6
Goyal Associates
Finance - NBFC
1.2
-0.02
(-1.61%)
Small Cap
3.8
0.1
16.81
8.9
1.2
Goyal Salt
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
GP Eco Solutions
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
GP Petroleums
Lubricants
45.9
-0.74
(-1.59%)
Small Cap
655
5.2
4.23
9
0.7
GPC Technology
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
GPT Healthcare
Hospital &HealthcareServices
150
-0.3
(-0.2%)
Small Cap
400
6.1
11.96
24.7
5
GPT Infraprojects
Engineering -Construction
133.2
-3.8
(-2.77%)
Small Cap
996
7
6.03
19.6
3.3
GR Industries & Fin
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
GR Infraprojects
Engineering -Construction
1,329.1
-18.35
(-1.36%)
Small Cap
7,788
83.4
12.78
16.2
1.7
Grace Renewable Ener
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Graintec India
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Grand Continent
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Grand Foundry
Steel & IronProducts
8.6
0
(0%)
Small Cap
0
-0.2
-
-
-4.7
Grand Oak Canyons
Construction -Real Estate
21.5
0.34
(1.61%)
Small Cap
1.1
-0.1
0.49
-
1.3
Grandma Trdg.&Agency
Trading
0.5
-0.01
(-1.96%)
Small Cap
0.1
-0.1
-19.59
-
-6.1
Grandmaa Int
Textile
-
0
(0%)
-
0
-
-
-
-
Granules India
Pharmaceuticals& Drugs
509.5
-14.4
(-2.75%)
Small Cap
3,755
13.2
11.69
39.8
3.7
Graphisads
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Graphite India
Electrodes &WeldingEquipment
522.5
-11.25
(-2.11%)
Small Cap
2,894
23.1
2.13
23.1
1.9
Grasim Industries
Diversified
2,665
-23.3
(-0.87%)
Large Cap
1,30,978
54.5
7.88
49.4
1.9
Gratex Industries
Paper & PaperProducts
20.5
-1.07
(-4.97%)
Small Cap
4
0.2
2.75
92
1.8
Grauer & Weil (I)
Chemicals
84
-0.12
(-0.14%)
Small Cap
1,054
3.5
13.5
24.3
4.1
Graviss Hospitality
Hotel, Resort &Restaurants
45.8
0.51
(1.13%)
Small Cap
54.1
1.7
7.66
26.8
1.5
Gravita India
Metal - NonFerrous
1,754.9
-47.1
(-2.61%)
Small Cap
2,679
26.3
5.92
68.5
8.3
Gravity India
Textile
6.6
-0.28
(-4.05%)
Small Cap
2.3
-2.2
-273.38
-
3
GRE Renew Enertech
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Great Sports Infra
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Greaves Cotton
Diesel Engines
203.5
-3.4
(-1.64%)
Small Cap
2,633
2.5
-5.12
82.5
3.4
Greaves Electric
Automobile Two &Three Wheelers
-
0
(0%)
Small Cap
0
-
-
-
-
Green Farm Bio
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Greenchef Appliances
ConsumerDurables -DomesticAppliances
-
0
(0%)
Small Cap
0
-
-
-
-
Greencrest Financial
Finance - NBFC
0.7
-0.01
(-1.45%)
Small Cap
39.3
0
2.71
20.7
0.5
Greenhitech Ventures
Petrochemicals
114.7
-3.35
(-2.84%)
Small Cap
8.3
1.2
14.23
101.6
1.6
Greenlam Industries
Laminates/Decoratives
240.9
-3.05
(-1.25%)
Small Cap
2,306
2.7
5.99
89.3
5.5
Greenleaf Envirotech
EnvironmentalServices
-
0
(0%)
-
0
-
-
-
-
Greenpanel Inds.
Wood & WoodProducts
270.6
-3.1
(-1.13%)
Small Cap
1,567
5.9
8.53
46.5
2.4
Greenply Industries
Wood & WoodProducts
332.9
2.65
(0.8%)
Small Cap
2,180
7.3
3.58
45
5.1
Greens Food Crafts
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Greensignal Bio Phar
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Greenvalue Agrofarms
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Gretex Corporate Ser
ProfessionalServices
298.3
14.25
(5.02%)
Small Cap
19.4
5.5
32.77
51.5
6.6
Gretex Ind
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Gretex Share Broking
Finance - StockBroking
-
0
(0%)
-
0
-
-
-
-
Grill Splendour Serv
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Grindwell Norton
Abrasives
1,783.8
-28.7
(-1.58%)
Small Cap
2,652
32.6
14.47
55.6
9
GRM Overseas
Consumer Food
343.2
5.45
(1.61%)
Small Cap
1,186
8.3
2.62
40.6
5.3
Groarc Indust Ind
IT - Software
7.3
-0.38
(-4.95%)
Small Cap
40.7
0.4
0.65
18.1
0.4
Grob Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Grovy India
Construction -Real Estate
46.2
-0.92
(-1.95%)
Small Cap
19.6
1.4
4.95
35
3.1
GROWEV
ETF
-
0
(0%)
-
0
-
-
-
-
Growington Ventures
Travel Services
1.9
0.03
(1.58%)
Small Cap
30.3
0
5.6
49.6
1.8
Groww Gold ETF
ETF
-
0
(0%)
-
0
-
-
-
-
Groww Nifty 200 ETF
ETF
-
0
(0%)
-
0
-
-
-
-
Groww Silver ETF
ETF
-
0
(0%)
-
0
-
-
-
-
GROWWDEFNC
ETF
-
0
(0%)
-
0
-
-
-
-
GROWWLIQID
-
0
(0%)
-
0
-
-
-
-
GROWWMOM50
ETF
-
0
(0%)
-
0
-
-
-
-
GROWWRAIL
ETF
-
0
(0%)
-
0
-
-
-
-
GRP
Rubber Products
2,870.1
-54.65
(-1.87%)
Small Cap
462
71
4.95
41.2
7.8
Grune Hafen
Agriculture
-
0
(0%)
-
0
-
-
-
-
GS Auto Intl.
Auto Ancillary
36
-0.18
(-0.5%)
Small Cap
151
1
0.46
37
2.3
GSB Finance
Finance -Investment
27.5
0
(0%)
Small Cap
3.7
1.2
42.8
23
1.2
GSEC10ABSL
ETF
109
0
(0%)
-
0
-
-
-
-
GSEC10IETF
ETF
257.2
-0.87
(-0.34%)
-
0
-
-
-
-
GSEC10YEAR
ETF
29.1
-0.06
(-0.21%)
-
0
-
-
-
-
GSEC5IETF
ETF
62.7
0
(0%)
-
0
-
-
-
-
GSFC
Fertilizers
203.5
-3.8
(-1.83%)
Small Cap
8,932
14.4
5.87
14.4
0.7
GSL Securities
Finance - NBFC
42
0.27
(0.65%)
Small Cap
0.2
-0.5
248.96
-
2.3
GSM Foils
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
GSP Crop Science
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
GSS Infotech
IT - Software
35.4
-0.79
(-2.19%)
Small Cap
11
0.4
4.83
86
0.4
GTC Oilfield Ser
Oil Exploration
-
0
(0%)
Small Cap
0
-
-
-
-
GTL
Telecommunication - Service Provider
11.2
-1.01
(-8.31%)
Small Cap
202
-0.5
50.01
-
-0
GTL Infrastructure
Telecom-Infrastructure
1.9
-0.2
(-9.66%)
Small Cap
1,372
-0.7
-48.63
-
-0.4
GTM Synthetics
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
GTN Inds
Textile -Spinning
28
0.72
(2.64%)
Small Cap
185
-2.7
-3.5
-
0.6
GTN Textiles
Textile -Spinning
8.9
-0.44
(-4.72%)
Small Cap
0
-0.4
-
-
-0.1
GTPL Hathway
TV Broadcasting& SoftwareProduction
115.4
-4.05
(-3.39%)
Small Cap
3,212
4.3
3.49
28.1
1.2
GTT Data Solutions
Film Production,Distribution &Entertainment
80
1.27
(1.61%)
Small Cap
0
-2.1
-
-
3.6
GTTDA-RE
Film Production,Distribution &Entertainment
49.5
0
(0%)
-
0
-
-
-
-
GTV Engineering
Engineering
1,140.8
-31.3
(-2.67%)
Small Cap
121
35.4
3.84
33.1
7.8
Gufic Biosciences
Pharmaceuticals& Drugs
371.9
-0.8
(-0.21%)
Small Cap
807
7
10.83
53.4
6.2
Guj Credit Corp.
Finance - NBFC
30.6
-0.62
(-1.99%)
Small Cap
0
-0
-
-
2.7
Guj Narmada Flyash
Construction -Real Estate
-
0
(0%)
Small Cap
0.3
-4.7
-618.58
-
4.3
Guj Perstorp Eletron
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Guj Raffia Inds
Plastic Products
42.9
2.04
(4.99%)
Small Cap
30.9
1
1.35
42.4
1
Guj. Alkalies & Chem
Chemicals
587.8
2.05
(0.35%)
Small Cap
3,807
2.2
-3.54
271.9
0.7
Guj. Ambuja Exports
Solvent Extraction
116.1
-0.55
(-0.47%)
Small Cap
4,927
5.4
6.99
21.5
1.8
Guj. Apollo Inds
Engineering -IndustrialEquipments
377.9
22.4
(6.3%)
Small Cap
38.3
1.4
10.64
258.1
1.7
Guj. Carbon & Inds
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Guj. Cotex
Trading
10.6
-0.19
(-1.76%)
Small Cap
16.9
0.2
1.12
69.5
2.2
Guj. Craft Inds
Plastic Products
167.4
1.25
(0.75%)
Small Cap
176
5.5
1.66
30.2
2
Guj. Foils
Aluminium &AluminiumProducts
1.3
0
(0%)
Small Cap
216
-30.5
-177.82
-
-
Guj. Inds. Power
PowerGeneration/Distribution
203.1
-3.35
(-1.62%)
Small Cap
1,349
13.6
14.65
15.2
0.9
Guj. Inject (Kerala)
Pharmaceuticals& Drugs
22.7
1.05
(4.86%)
Small Cap
5.8
0.7
1.43
31.2
3.2
Guj. Intrux
Castings/Forgings
484.5
-9.65
(-1.95%)
Small Cap
57.2
30.8
12.96
16
2.5
Guj. Kidney & Super
Hospital &HealthcareServices
-
0
(0%)
-
0
-
-
-
-
Guj. Lease Fin
Finance - NBFC
6
0.2
(3.46%)
Small Cap
0
0
-
265.7
-3.8
Guj. Natural Resourc
Oil Exploration
60.6
1.18
(1.98%)
Small Cap
2.2
0
-228.87
-
4.5
Guj. Petrosynthese
Plastic Products
63.6
2.6
(4.26%)
Small Cap
13.8
2.4
11.92
25
0.7
Guj. State Fin. Corp
Finance TermLending
16.7
-0.46
(-2.69%)
Small Cap
20.3
-14.1
-587.09
-
-0.1
Guj. State Petronet
GasTransmission/Marketing
331.5
0.35
(0.11%)
Small Cap
2,032
14.3
63.24
23.1
1.7
Guj. Terce Lab
Pharmaceuticals& Drugs
57.8
3.11
(5.69%)
Small Cap
48
-1.3
0.48
-
6.3
Guj. Themis Biosyn
Pharmaceuticals& Drugs
333.8
-12.8
(-3.69%)
Small Cap
170
4.5
34.84
77.4
15.2
Guj. Toolroom
Engineering
1.3
-0.03
(-2.29%)
Small Cap
206
0.1
6.13
15.7
0.8
Guj.Contain
Engineering -IndustrialEquipments
171.1
-4.1
(-2.34%)
Small Cap
141
14.6
6.35
12
1.9
Gujarat Fluorochemic
Chemicals
3,737.3
67.6
(1.84%)
Mid Cap
4,281
49.7
9.51
73.8
5.6
Gujarat Gas
GasTransmission/Marketing
469.5
-7.15
(-1.5%)
Small Cap
15,690
16.6
7.05
28.6
3.9
Gujarat Hotels
Hotel, Resort &Restaurants
288.6
8.65
(3.09%)
Small Cap
3.4
14
136.38
20
2.2
Gujarat Hy-Spin
Textile -Spinning
20.8
0
(0%)
Small Cap
91.8
0.1
0.18
362.9
1.8
Gujarat Metal Cast
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Gujarat Metal. Coal
Trading
30
0
(0%)
Small Cap
0
-67.2
-
-
-
Gujarat Narmada Knit
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Gujarat Peanut and A
Agriculture
-
0
(0%)
-
0
-
-
-
-
Gujarat Pipavav Port
Port
158.9
-2.35
(-1.46%)
Small Cap
988
8.3
39.83
19.5
3.7
Gujarat Poly Elect.
Electronics -Components
94
-2.32
(-2.41%)
Small Cap
16.9
2.5
12.45
38.4
7.3
Gujarat Polysol Chem
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Gujarat Winding Sys.
Paper & PaperProducts
7
0.01
(0.14%)
Small Cap
0
0.1
-
58.6
0.8
Gulf Oil Lubricant
Lubricants
1,212.1
-9.85
(-0.81%)
Small Cap
3,284
73.5
9.37
16.6
4.1
Gulmohar Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Gulshan Polyols
Consumer Food
183.7
2.05
(1.13%)
Small Cap
1,378
4
0.81
45.7
1.9
Gunny Chem Tex India
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Gurunanak Agricultur
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
GV Films
Film Production,Distribution &Entertainment
0.4
0
(0%)
Small Cap
0
-
-
564.1
0.6
GVK Power & Infra
PowerGeneration/Distribution
4.5
0.05
(1.13%)
Small Cap
7.6
-
-84.72
-
0.8
GVP Infotech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Gwalior Sec. &Trader
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Gyan Dev. & Builders
Construction -Real Estate
34.9
0
(0%)
Small Cap
0.6
3.2
25.55
10.9
2.8
Gyan Traders
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
H.G. Infra Engg.
Engineering -Construction
1,059.8
-18.25
(-1.69%)
Small Cap
5,122
88.6
9.22
12.2
2.4
Hada Textile Inds.
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Haileyburia Tea Est
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Halder Venture
Trading
591.2
-17.2
(-2.83%)
Small Cap
94.5
55.8
0.77
10.9
1.7
Haldyn Glass
Glass
104.5
-2.25
(-2.11%)
Small Cap
299
2.4
4.32
44.2
2.7
Hallmark Textiles
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Hamps Bio
Trading
43
0
(0%)
Small Cap
6.5
0.7
7.73
63.1
1.7
Hanman Fit
AmusementParks/Recreation/Club
6.1
0
(0%)
Small Cap
0.2
-0.8
126.01
-
2.6
Hannah Joseph Hospit
Hospital &HealthcareServices
-
0
(0%)
-
0
-
-
-
-
Hanuman Agro Industries Limited
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Happiest Minds Tech.
IT - Software
600.6
-7.35
(-1.21%)
Small Cap
1,625
12.1
14.49
50.1
5.9
Happy Forgings
Forgings
942.9
-18.15
(-1.89%)
Small Cap
1,197
28.4
17.17
33.9
4.9
Happy Square
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Harak Chand Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Harapa Real Estates
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Hardcastle&Waud Mfg
Chemicals
747.9
-1.05
(-0.14%)
Small Cap
5.4
18.9
47.64
39.5
1.1
Hardoli Paper Mills
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Hardwyn India
Aluminium &AluminiumProducts
14.3
0.12
(0.85%)
Small Cap
136
0.2
6.98
64.2
1.8
Hari Govind Intl
Textile
107.3
5.1
(4.99%)
Small Cap
0
-0.2
-
-
15.9
Hari Machines Li
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Haria Apparels
Trading
5.4
0
(0%)
Small Cap
0
0.6
-
9.8
1.3
Haria Exports
Trading
9.5
0
(0%)
Small Cap
0
0.1
-
96.2
0.8
Hariom Pipe Inds.
Steel & IronProducts
399.6
-9.7
(-2.37%)
Small Cap
1,153
19.9
4.84
20.5
2.2
Harish Textile Engin
Textile -Machinery
65.5
-0.53
(-0.8%)
Small Cap
131
-6.4
-0.2
-
3
Hariyana Ship Break
Shipping
124.8
0
(0%)
Small Cap
149
2.6
1.89
48
0.5
Harmony Capital
Finance -Investment
61.2
0
(0%)
Small Cap
0
-2
-1051.56
-
24.9
Harrisons Malayalam
Agriculture
214.9
-1.85
(-0.85%)
Small Cap
488
8.1
-0.43
26.8
2.6
Harsha Engineers Int
Engineering -IndustrialEquipments
389.1
-0.4
(-0.1%)
Small Cap
1,081
3.9
11.38
100.3
2.8
Harshdeep Hortico
Plastic Products
79.5
0.25
(0.32%)
Small Cap
48.2
6
13.58
13.2
3.4
Harshil Agrotech
Engineering -IndustrialEquipments
1.7
-0.02
(-1.2%)
Small Cap
12.9
0.2
6.21
11.4
1
Harshwardhan Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Haru Worldwide
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Harvatex Engineering
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Haryana Capfin
Finance -Investment
215.9
-2.85
(-1.3%)
Small Cap
4.4
10
64.17
21.8
0.3
Haryana Coated Paper
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Haryana Finanl. Corp
Finance TermLending
49.6
2.36
(4.99%)
Small Cap
1.4
-
1855.9
-
4.4
Haryana Leather Chem
Chemicals
70.3
-1.12
(-1.57%)
Small Cap
44.4
4.7
7.14
15.2
0.8
Hasimara Industries
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Hasti Finance
Finance - NBFC
6.8
0.13
(1.94%)
Small Cap
0.5
-7.5
-113.52
-
0.6
Hathway Cable & Data
Telecommunication - Service Provider
15.5
-0.24
(-1.52%)
Small Cap
623
0.5
14.72
35.1
0.6
HathwayBhawani Cable
TV Broadcasting& SoftwareProduction
17
-0.19
(-1.11%)
Small Cap
2.7
0.1
1.51
262.6
6.7
Hatsun Agro Product
Consumer Food
983.9
3.8
(0.39%)
Small Cap
7,990
12.8
3.22
76.5
12.7
HavellS Finl. Serv.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Havells India
ElectricEquipment
1,540.8
-15.55
(-1%)
Large Cap
21,746
23.7
6.74
65.6
11.7
Hawa Engineers
Engineering -IndustrialEquipments
131.1
2.05
(1.59%)
Small Cap
120
4.5
1.51
28.5
2.3
Hawkins Cookers
ConsumerDurables -DomesticAppliances
7,866.8
-36.35
(-0.46%)
Small Cap
1,024
216.9
10.72
36.4
10.9
Hazoor Multi Project
Construction -Real Estate
42
-1.52
(-3.49%)
Small Cap
490
0.6
11.04
69.3
2.4
HB Estate Developers
Construction -Real Estate
93.4
-0.1
(-0.11%)
Small Cap
109
5
3.45
18.6
1.2
HB Leasing & Finance
Finance - NBFC
14.6
-0.2
(-1.35%)
Small Cap
0.5
-0.2
16.41
-
3.4
HB Portfolio
Finance -Investment
94.9
-1.61
(-1.67%)
Small Cap
37.6
-0.7
3.69
-
0.5
HB Stockholdings
Finance - NBFC
97.7
0
(0%)
Small Cap
44.4
-16.8
84.66
-
0.8
HBL Engineering
Batteries
590
-10.8
(-1.8%)
Small Cap
2,209
9.7
12.64
62.3
11.4
HCC
Engineering -Construction
32.3
-2.25
(-6.51%)
Small Cap
5,043
0.5
1.12
74
3.3
HCIN Network
Telecom-Infrastructure
-
0
(0%)
-
0
-
-
-
-
HCKK Ventures
Finance -Investment
154.9
0
(0%)
Small Cap
0.6
0.6
41.58
260
13.1
HCL Infosystems
Trading
17.7
-0.32
(-1.77%)
Small Cap
4.7
-0.7
-277.35
-
-2
HCL Tech.
IT - Software
1,694.9
-7.25
(-0.43%)
Large Cap
1,09,913
64.1
14.3
26.6
6.6
HCP Plastene Bulkpac
Plastic Products
174.9
-4.5
(-2.51%)
Small Cap
45.5
5.4
-6.2
33.3
4
HDB Financial Services
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
HDFC Asset Mngt. Co
Finance - AssetManagement
4,967.6
-61.15
(-1.22%)
Mid Cap
3,498
115.1
70.35
43.7
13.5
HDFC Bank
Bank - Private
1,917.3
-24.7
(-1.27%)
Large Cap
1,70,754
92.4
27.03
21
2.9
HDFC Life Insurance
Insurance
752.5
-2.25
(-0.3%)
Large Cap
0
8.4
-
89.8
10.4
HDFC NIFTY100 Low Vo
ETF
20
-0.22
(-1.09%)
-
0
-
-
-
-
HDFC NIFTY200 Mom 30
ETF
31.3
-0.16
(-0.51%)
-
0
-
-
-
-
HDFCBSE500
ETF
36.8
-0.18
(-0.49%)
-
0
-
-
-
-
HDFCGOLD
ETF
85.8
1.88
(2.24%)
-
0
-
-
-
-
HDFCGROWTH
ETF
118.2
0.42
(0.36%)
-
0
-
-
-
-
HDFCLIQUID
ETF
1,011.8
0
(0%)
-
0
-
-
-
-
HDFCMID150
ETF
21.6
-0.14
(-0.64%)
-
0
-
-
-
-
HDFCNEXT50
ETF
68
-0.23
(-0.34%)
-
0
-
-
-
-
HDFCNIF100
ETF
26
-0.19
(-0.73%)
-
0
-
-
-
-
HDFCNIFBAN
ETF
56.8
-0.41
(-0.72%)
-
0
-
-
-
-
HDFCNIFIT
ETF
40.3
0.2
(0.5%)
-
0
-
-
-
-
HDFCNIFTY
ETF
274.7
-1.99
(-0.72%)
-
0
-
-
-
-
HDFCPSUBK
ETF
70
-0.95
(-1.34%)
-
0
-
-
-
-
HDFCPVTBAN
ETF
27.8
-0.33
(-1.17%)
-
0
-
-
-
-
HDFCQUAL
ETF
57.5
-0.26
(-0.45%)
-
0
-
-
-
-
HDFCSENSEX
ETF
90.9
-0.87
(-0.95%)
-
0
-
-
-
-
HDFCSILVER
ETF
104.1
1.83
(1.79%)
-
0
-
-
-
-
HDFCSML250
ETF
173
-0.77
(-0.44%)
-
0
-
-
-
-
HDFCVALUE
ETF
134.1
-1.02
(-0.75%)
-
0
-
-
-
-
HDIL
Construction -Real Estate
3.9
0
(0%)
Small Cap
584
-0
16.48
-
-0.1
Heads UP Ventures
Retailing
10.3
-0.35
(-3.29%)
Small Cap
0.6
0.6
-687.15
16.9
1.5
HEALTHADD
ETF
143.3
0
(0%)
-
0
-
-
-
-
Healthcaps India
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
HealthcareGlobal
Hospital &HealthcareServices
547.7
2.9
(0.53%)
Small Cap
1,099
0.3
3.03
-
6.4
HEALTHIETF
ETF
146
0.48
(0.33%)
-
0
-
-
-
-
Healthium Medtech
MedicalEquipment/Supplies/Accessories
-
0
(0%)
Small Cap
0
-
-
-
-
Healthvista India
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
HEALTHY
ETF
14.7
0.05
(0.34%)
-
0
-
-
-
-
Healthy Life Agritec
Trading
59.7
0.18
(0.3%)
Small Cap
52.4
0.8
2.84
79.1
4.7
HEC Infra Projects
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Heera Ispat
Steel & IronProducts
8.2
0
(0%)
Small Cap
0
-0.8
-
-
-8.6
HEG
Electrodes &WeldingEquipment
504.2
-0.65
(-0.13%)
Small Cap
2,395
5.3
9.58
96.2
2.3
Heidelberg Cement
Cement &ConstructionMaterials
193.5
-1.45
(-0.74%)
Small Cap
2,366
4.7
7.1
41.4
3.2
Helpage Finlease
Finance - NBFC
23.1
1.23
(5.62%)
Small Cap
4.6
1.5
19.19
14.8
1.3
HEM Holdings&Trading
Finance -Investment
35.7
0.69
(1.97%)
Small Cap
0.3
-50.1
60.32
-
0.4
Hemadri Cements
Cement &ConstructionMaterials
67.8
-1.97
(-2.82%)
Small Cap
55.9
-40.6
-19.59
-
-11.6
Hemang Resources
Trading
24.1
-1.07
(-4.26%)
Small Cap
37.1
0.4
-2.93
61.4
1.3
Hemani Industries
Pesticides &Agrochemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Hemant Surgical Inds
MedicalEquipment/Supplies/Accessories
95.1
-1.99
(-2.05%)
Small Cap
106
7.8
8.37
12.5
1.9
Hemisphere Propert.
Construction -Real Estate
142
0.4
(0.28%)
Small Cap
0.5
-0.3
-1878.06
-
10.1
Hemo Organic
Pharmaceuticals& Drugs
11
0
(0%)
Small Cap
0
0.5
-1179.64
23.4
-24.9
Herald Commerce
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Heranba Industries
Pesticides &Agrochemicals
274.4
5.35
(1.99%)
Small Cap
1,275
13.5
5.01
19.9
1.2
Hercules Hoists
Engineering -IndustrialEquipments
206.5
9.1
(4.61%)
Small Cap
151
1.7
28.22
113.2
0.8
Heritage Foods
Consumer Food
464
10.5
(2.32%)
Small Cap
3,734
18.1
2.64
25
4.4
Heritage Housing Fin
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hero FinCorp
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hero MotoCorp
Automobile Two &Three Wheelers
4,330.6
-30.6
(-0.7%)
Mid Cap
37,456
230.5
10.66
18.9
4.4
Hero Motors
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Hester Biosciences
Pharmaceuticals& Drugs
1,859.2
-2.6
(-0.14%)
Small Cap
285
37.4
9.41
49.7
4.7
Heubach Colorants(I)
Chemicals
588.3
2.6
(0.44%)
Small Cap
791
20.2
4.96
29
2.6
Hexa Tradex
Trading
184.3
1.2
(0.66%)
Small Cap
0
0.3
-11124.89
538.5
0.3
Hexagon Nutrition
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Hexaware Tech.
IT - Software
831.2
14.35
(1.76%)
Small Cap
6,289
12.9
12.42
63.4
4.1
HFCL
Telecom-Infrastructure
86.9
-0.69
(-0.79%)
Small Cap
4,075
1.4
7.57
64.9
3.2
HGI Finance &Leasing
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hi-Green Carbon
Carbon Black
-
0
(0%)
Small Cap
0
-
-
-
-
Hi-Klass Trading
Finance -Investment
6.5
0
(0%)
Small Cap
0.2
-1.7
-621.95
-
2.2
Hi-Tech Gears
Auto Ancillary
775.1
14.1
(1.85%)
Small Cap
780
25.2
6.23
30.2
3
Hi-Tech Pipes
Steel & IronProducts
101
-2.22
(-2.15%)
Small Cap
2,699
3.6
1.63
28.7
1.7
Hicks Thermometers
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
High Energy Batterie
Batteries
679.8
-9
(-1.31%)
Small Cap
81
17.1
18.94
40.3
6.2
High Street Filatex
Textile
159.2
-4.7
(-2.87%)
Small Cap
1.5
-0.4
4.42
-
35.7
Highway Infrast.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Highways Infras.
Finance TermLending
-
0
(0%)
Small Cap
0
-
-
-
-
Hikal
Pharmaceuticals& Drugs
375.9
-2.85
(-0.75%)
Small Cap
1,785
7.4
3.88
51.4
3.7
Hiliks Technologies
IT - Software
61.5
-1.25
(-1.99%)
Small Cap
1
0.5
5.3
119.4
2.7
Hilltone Software
Industrial Gases & Fuels
48.1
-2.52
(-4.98%)
Small Cap
6.8
-
7.45
-
-
Hilman Capital Fin.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hilton Metal Forging
Forgings
71.8
2.27
(3.26%)
Small Cap
138
2.4
4.84
29.2
1.5
Hilton Trading Co
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Him Teknoforge
Auto Ancillary
189.7
3.75
(2.02%)
Small Cap
373
10.3
1.81
18
0.8
Himadri Speciality
Chemicals
469.3
-7.2
(-1.51%)
Small Cap
4,596
11.3
12.03
42.2
6.6
Himalaya Buildcon
Construction -Real Estate
-
0
(0%)
-
0
-
-
-
-
Himalaya Food
Agriculture
14.8
0.05
(0.34%)
Small Cap
46.7
0.4
10.49
40.5
0.7
Himalyan Finl. Serv.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Himatsingka Seide
Textile
145.5
-0.65
(-0.44%)
Small Cap
2,841
6.1
3.86
24.2
0.9
Hind Agrigenetics
Agriculture
71
-0.8
(-1.11%)
Small Cap
0.1
-0.7
3915.61
-
2.6
Hind Agro Oils
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Hind Aluminium
Aluminium &AluminiumProducts
69.2
-1.49
(-2.11%)
Small Cap
1.3
3.2
311.24
22.3
0.7
Hind Bio Science
Pharmaceuticals& Drugs
8.9
-0.46
(-4.94%)
Small Cap
1.1
0.1
5.47
94.5
10.6
Hind Comtel Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Hind Fluorocarbons
Petrochemicals
14.3
0.9
(6.73%)
Small Cap
0
0.2
-
61.8
-0.2
Hind Hardy
Auto Ancillary
1,056.8
-27.85
(-2.57%)
Small Cap
67.8
44
7.07
24.7
5.5
Hind Ispat
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Hind Leasing And Fin
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hind National Glass
Glass
20.2
0
(0%)
Small Cap
2,552
2.9
8.92
7
-0.2
Hind Oil Exploration
Oil Exploration
175.9
1.4
(0.8%)
Small Cap
464
11.2
17.61
15.6
2
Hind Organic Chem
Chemicals
37.6
0.73
(1.98%)
Small Cap
704
58.3
-7.75
0.6
1.8
Hind Rectifiers
ElectricEquipment
1,284.9
12.1
(0.95%)
Small Cap
518
21.7
3.37
58.6
13.7
Hind Tin Works
Engineering -IndustrialEquipments
154.3
-3.5
(-2.22%)
Small Cap
419
11.8
3.88
13.4
0.8
Hind.Commercial Inv.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Hind.Domestic Oil
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Hindalco
Metal - NonFerrous
641.6
-9.45
(-1.45%)
Large Cap
2,15,962
71.2
4.65
9.1
1.2
Hindcon Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Hindoostan Mills
Textile
189
-1
(-0.53%)
Small Cap
88.3
-64.7
1.23
-
0.8
Hindprakash Indust
Dyes & Pigments
128
0
(0%)
Small Cap
99.5
1.4
1.48
89
2.8
Hinduja Global Soln.
BPO/ITeS
536.8
-9.1
(-1.67%)
Small Cap
1,578
-69.4
-5.03
-
0.9
Hinduja Leyland Fin.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hindustan Adhesives
Plastic Products
366.4
21.45
(6.22%)
Small Cap
304
31
4.91
11.1
2
Hindustan Aeron
Defence
5,027.4
71.5
(1.44%)
Large Cap
30,381
125.1
25.03
39.6
9.5
Hindustan Appliances
ElectricEquipment
113.3
-2.3
(-1.99%)
Small Cap
0
0.2
-
757.5
7.9
Hindustan Cables
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Hindustan Commercial
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hindustan Composites
Auto Ancillary
499.3
-9.3
(-1.83%)
Small Cap
298
23.7
11.56
21.5
0.7
Hindustan Copper
Metal - NonFerrous
253.9
-0.75
(-0.29%)
Small Cap
1,717
4.9
17.36
52.6
9.2
Hindustan Flex
Dyes & Pigments
-
0
(0%)
Small Cap
0
-
-
-
-
Hindustan Foods
Consumer Food
536.7
-3.65
(-0.68%)
Small Cap
2,381
8.8
3.3
61.4
7.5
Hindustan Gen. Inds.
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Hindustan Media Vent
Printing AndPublishing
87.5
-1.69
(-1.89%)
Small Cap
704
10.5
1.62
8.5
0.4
Hindustan Motors
Automobiles -Passenger Cars
33
-0.64
(-1.9%)
Small Cap
3.2
0.8
247.95
45.1
28.4
Hindustan Udyog
Castings/Forgings
3.3
0
(0%)
Small Cap
0
18.4
-
0.2
0
Hindustan Unilever
Household &PersonalProducts
2,319.1
-15.25
(-0.65%)
Large Cap
63,121
45.3
16.42
51.5
11.1
Hindustan Wire Prod.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Hindustan Zinc
Metal - NonFerrous
514.4
-2.55
(-0.49%)
Large Cap
28,934
24.3
26.79
21.3
16.4
Hindusthan Business
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hindusthan Credit
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Hindusthan Tea
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Hindusthan Urban
Electronics -Components
1,895.5
135.8
(7.72%)
Small Cap
234
-12.5
-1.51
-
0.6
Hindware Home Innov.
ConsumerDurables -DomesticAppliances
286.4
4.75
(1.69%)
Small Cap
445
-4.8
-6.7
-
8
Hipolin
Detergents &Soaps
84
-1.51
(-1.77%)
Small Cap
19.7
-10.5
-4.49
-
3.3
Hira Automobiles
Trading
236.9
4.6
(1.98%)
Small Cap
262
2.8
0.25
81.8
4.4
Hisar Metal Inds
Steel & IronProducts
192.9
-0.9
(-0.46%)
Small Cap
241
5.9
2.58
32.9
1.7
Hisar Spinning Mills
Textile -Spinning
51.7
0
(0%)
Small Cap
42
7.8
4.77
6.6
0.8
Hit Kit Global Sol
IT - Software
1.2
0
(0%)
Small Cap
0.3
0.5
-339.2
2.2
0.5
Hitachi Energy India
ElectricEquipment
17,783.3
744.05
(4.37%)
Mid Cap
0
-
-
-
-
Hitachi Metglas (India) Pvt. Ltd.
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Hitech Corporation
Plastic Products
188.3
-2.7
(-1.41%)
Small Cap
562
4.7
3.87
41.1
1.2
Hitech SAW
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Hittco Tools
Engineering -IndustrialEquipments
14
0.49
(3.63%)
Small Cap
6
-0
3.11
-
2.8
HLE Glascoat
Engineering -IndustrialEquipments
436
-8.5
(-1.91%)
Small Cap
960
6.8
5.32
65
6.6
HLV
Hotel, Resort &Restaurants
14.1
-0.18
(-1.26%)
Small Cap
199
0.4
11.98
36
2.5
HM Electro Mech
Compressors /Pumps
70.1
-0.02
(-0.03%)
Small Cap
117
6.1
6.99
11.5
1.6
HMA Agro Indus
Consumer Food
33.1
-0.55
(-1.63%)
Small Cap
4,665
1.2
2.15
28.2
2.2
HMT
Engineering -IndustrialEquipments
67.3
0.5
(0.75%)
Small Cap
47.9
0.3
50.98
251
6.1
HNGSNGBEES
ETF
382.1
-0.73
(-0.19%)
-
0
-
-
-
-
HNO Furnishing
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Hoac Foods India
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Holmarc Opto-Mech
MedicalEquipment/Supplies/Accessories
-
0
(0%)
Small Cap
0
-
-
-
-
Home First Finance
Finance -Housing
1,269.3
33.25
(2.69%)
Small Cap
1,530
37
24.97
33.4
3.4
Home Zone Rubber Sol
Rubber Products
-
0
(0%)
-
0
-
-
-
-
Homesfy Realty
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Hometech Digital
Trading
-
0
(0%)
-
0
-
-
-
-
Honasa Consumer
Trading
307
-4.95
(-1.59%)
Small Cap
1,764
2
6.39
158.3
8.5
Honda India Power
ElectricEquipment
2,871.2
-24.45
(-0.84%)
Small Cap
989
78.8
8.87
36.7
3.4
Honeywell Automation
ConsumerDurables -Electronics
38,141.2
30.2
(0.08%)
Mid Cap
4,190
592.2
12.49
64.4
8.4
Hooghly Buildings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Hooghly Mills Co
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Hoograjuli (Assam)
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Horizon Multi Proj.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Housing & Urban Dev.
Finance -Housing
228.2
-2.4
(-1.04%)
Mid Cap
7,784
13.5
27.19
17
2.6
HOV Services
BPO/ITeS
63.9
-3.36
(-4.99%)
Small Cap
16.1
3.4
19.85
20.1
2.7
Howard Hotels
Hotel, Resort &Restaurants
24.7
-0.22
(-0.88%)
Small Cap
13.2
0.5
6.9
53.1
2
Howrah Gases Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Howrah Mills Co
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
HP Adhesives
Chemicals
51
-0.7
(-1.35%)
Small Cap
236
1.9
8.44
26.7
2.6
HP Cotton Textile
Textile
111.4
-1.7
(-1.5%)
Small Cap
93.6
6.6
0.21
17.2
2.7
HP Telecom India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
HPC Biosciences
Agriculture
25.7
0
(0%)
Small Cap
2.3
-
51.16
-
12.5
HPCL
Refineries
386.8
-5.55
(-1.41%)
Mid Cap
4,33,857
31.7
3.73
12.4
1.6
HPL Electric
ElectricEquipment
543.1
-12.45
(-2.24%)
Small Cap
1,421
13.5
2.94
41.2
4
HRH Next Services
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
HS India
Hotel, Resort &Restaurants
14.7
-0.19
(-1.28%)
Small Cap
25.6
0.9
5.22
17.1
0.8
HT Media
Printing AndPublishing
20.1
-0.41
(-2%)
Small Cap
907
-2.8
-6.49
-
0.7
Hubtown
Construction -Real Estate
220.5
-6.35
(-2.8%)
Small Cap
211
5.6
3.22
40.3
1.2
Hughes & Hughes Chem
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Huhtamaki India
Packaging
206.8
-0.9
(-0.43%)
Small Cap
2,521
11.7
2.39
17.8
1.3
Humming Bird Edu.
EducationalInstitutions
90.9
0
(0%)
Small Cap
4.4
0.6
-2.97
154.3
34.3
Hunger Choice
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Husys Consulting
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
HVAX Technologies
EngineeringConsultancy
-
0
(0%)
Small Cap
0
-
-
-
-
Hybrid Finl. Service
Finance - NBFC
21.4
-1.12
(-4.97%)
Small Cap
1.3
0.7
66.84
32.2
10.3
Hypersoft Tech
IT - Software
21.3
0
(0%)
Small Cap
0.8
0.5
-47.53
44
4.2
Hytone Texstyles
Miscellaneous
-
0
(0%)
Small Cap
2.9
2.3
28.55
3.6
-0.2
Hyundai Motor India
Automobiles -Passenger Cars
1,940.6
-15.4
(-0.79%)
Large Cap
68,539
67.6
8.67
28.9
10.1
I Power Solutions
IT - Software
18.4
0
(0%)
Small Cap
0
-1.4
-
-
2.4
IB Infotech
Consumer Food
198
6.7
(3.5%)
Small Cap
5.8
5.8
12.54
33.1
10.1
IBL Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
IBMFNIFTY
ETF
-
0
(0%)
-
0
-
-
-
-
ICDS
Finance - NBFC
56.5
-1.49
(-2.57%)
Small Cap
1.6
0.6
99.39
92.8
3.5
ICE MakeRefrigeratio
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
ICICI Bank
Bank - Private
1,416.2
-9.1
(-0.64%)
Large Cap
1,42,891
66.2
28.62
21.5
3.6
ICICI Lombard Gen.
Insurance
1,940.9
40.35
(2.12%)
Mid Cap
0
-
-
-
-
ICICI Prudent. Gold
ETF
86.1
2.18
(2.6%)
-
0
-
-
-
-
ICICI Prudential
Insurance
629.4
-1.95
(-0.31%)
Mid Cap
0
-
-
-
7.6
ICICI Prudential Nif
ETF
13
-0.06
(-0.46%)
-
0
-
-
-
-
ICICI Securities
Finance - StockBroking
895.7
0
(0%)
Small Cap
5,049
64.5
33.6
13.9
5.9
ICICINXT50
Unspecified
70
-0.68
(-0.96%)
-
0
-
-
-
-
ICL Multitrading
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Icodex Publishing
IT - Software
-
0
(0%)
-
0
-
-
-
-
Icon Facilitators
Business Support
-
0
(0%)
-
0
-
-
-
-
Iconik Sports & Even
Finance -Investment
29.8
0
(0%)
Small Cap
0
0.8
-238.52
38.8
1.5
ICRA
Ratings
6,736.8
78.6
(1.18%)
Small Cap
446
176.2
33.31
37.8
6.1
IDBI
Bank - Private
94.9
-2.74
(-2.81%)
Mid Cap
26,446
7.1
21.79
13.8
2.1
Ideaforge Technology
Engineering -IndustrialEquipments
589.9
35.15
(6.34%)
Small Cap
317
-11.9
12.3
-
3.9
Ideal Systems
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Ideal Technoplast In
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
Identical Brains
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
Identixweb
IT - Software
74
1
(1.37%)
Small Cap
6.3
3.9
36.56
18.5
2.5
IDFC First Bank
Bank - Private
70.4
-0.41
(-0.58%)
Mid Cap
30,325
2
9.7
34.9
1.4
IDFC Nifty ETF
ETF
-
0
(0%)
-
0
-
-
-
-
IDFSENSEXE
ETF
880
0
(0%)
-
0
-
-
-
-
IDream Film Infra
IT - Software
131.8
0
(0%)
Small Cap
0
-14.1
-
-
-0.4
IEC Education
IT - Education
18.3
-0.37
(-1.98%)
Small Cap
0
-0.6
-
-
1
IEC Fabchem
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
IEL
Solvent Extraction
4.7
-0.06
(-1.27%)
Small Cap
17.1
0
1.5
143.1
1.4
IFB Agro Inds
Consumer Food
741.8
-10.8
(-1.44%)
Small Cap
930
27.2
-1.72
27.7
1.2
IFB Industries
ConsumerDurables -Electronics
1,593.6
-23.75
(-1.47%)
Small Cap
4,438
29.4
1.04
55.1
7.8
IFCI
Finance TermLending
61.6
-0.8
(-1.28%)
Small Cap
840
0.2
15.27
383.5
9.6
IFGL Refractories
Refractories
506.9
-0.85
(-0.17%)
Small Cap
893
16
7.19
31.8
2.6
IFL Enterprises
Trading
1.1
0.03
(2.78%)
Small Cap
8.2
0
12.14
29.7
1.1
IFL Promoters
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
IG Petrochem.
Chemicals
486
-0.9
(-0.18%)
Small Cap
2,099
36.5
1.83
13.3
1.1
Igarashi Motors
ElectricEquipment
494.6
6.75
(1.38%)
Small Cap
725
7.7
1.35
63.5
3.3
IGC Industries
Trading
4.7
-0.24
(-4.82%)
Small Cap
0
-0
-
-
0.4
IIFL Capital Service
Finance - StockBroking
336.8
-4.1
(-1.2%)
Small Cap
2,161
23
23.75
14.8
4.2
IIFL Finance
Finance -Investment
468.9
-6.9
(-1.45%)
Small Cap
4,604
-9.6
12.7
-
3.1
IIFLNIFTY
ETF
-
0
(0%)
-
0
-
-
-
-
IIRM Holdings India
Plastic Products
78.5
1.45
(1.88%)
Small Cap
1.7
0.1
44.48
690
16.5
IITL Projects
Construction -Real Estate
65.7
-3.13
(-4.54%)
Small Cap
4.6
63.1
207.99
1.1
-22.9
IKEDA
Fintech
-
0
(0%)
-
0
-
-
-
-
IKF Technologies
IT - Software
-
0
(0%)
Small Cap
14.2
-0
-12.57
-
0.1
IKIO Technologies
Electronics -Components
216.5
-5.1
(-2.3%)
Small Cap
241
3.1
11.82
72.5
3.6
IL&FS Engg. & Const.
Engineering -Construction
37.1
-0.87
(-2.29%)
Small Cap
259
-0.4
-41.48
-
-0.2
IL&FS Investment Mgr
Finance -Investment
9.3
-0.04
(-0.43%)
Small Cap
1.6
-0.1
1389.74
-
3.2
IL&FS Trans &Network
Engineering -Construction
3.9
0.18
(4.81%)
Small Cap
99.5
-29.6
-866.54
-
-
Imagicaaworld Enter
AmusementParks/Recreation/Club
69.7
-1.13
(-1.59%)
Small Cap
260
1.4
67.49
52
3.2
Imagine Marketing
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
IMEC Services
Trading
86.1
1.68
(1.99%)
Small Cap
6.4
133.8
0.27
0.6
0.6
Impala Industrial En
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Impex Ferro Tech
Ferro & SilicaManganese
2.3
0.11
(4.93%)
Small Cap
27.5
-3.4
-108.46
-
-0.1
Impex Services
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
IMS Mercantiles
Trading
-
0
(0%)
-
0
-
-
-
-
Inani Marbles & Inds
Ceramics/Marble/Granite/Sanitaryware
20.3
-0.19
(-0.93%)
Small Cap
56.2
0.4
1.16
54.1
0.7
Inani Securities
Finance - StockBroking
28
0.31
(1.12%)
Small Cap
1.2
1.3
106.3
22.1
0.7
Incap
Electronics -Components
85
-0.14
(-0.16%)
Small Cap
19.4
1.6
3.43
54.7
2.7
Incon Engineers
Engineering -IndustrialEquipments
12
-0.01
(-0.08%)
Small Cap
0
-1
-10486.67
-
-3
Incred Financial Ser
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Incredible Indu
Steel & IronProducts
41.8
-0.55
(-1.3%)
Small Cap
0
-
-
-
-
Ind Agiv Commerce
Trading
97.5
0
(0%)
Small Cap
8.2
-3.4
-37.98
-
-21
Ind Bank Housing
Finance -Housing
40.8
0
(0%)
Small Cap
0
-0.3
-
-
-0.3
Ind Eco Ventures
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Ind Link Chain Mfg
Trading
692.1
13.55
(2%)
Small Cap
0
2.2
-
308.4
10.2
Ind Renewable Energy
Engineering -Construction
12.9
-0.05
(-0.39%)
Small Cap
0
-0.1
-
-
0.7
Ind Tourism Dev Corp
Hotel, Resort &Restaurants
595.7
-12.6
(-2.07%)
Small Cap
532
9.5
13.28
64
14.3
Ind-Swift
Pharmaceuticals& Drugs
17.5
-0.68
(-3.73%)
Small Cap
502
11.9
-3.33
1.5
-0.2
Ind-Swift Lab.
Pharmaceuticals& Drugs
107.8
-2.05
(-1.87%)
Small Cap
1,227
59.5
11.31
1.9
0.7
Indag Rubber
Rubber Products
140.1
-4.1
(-2.84%)
Small Cap
251
3.2
6.67
45
1.6
Indarma Prime Inds.
Leather
-
0
(0%)
Small Cap
0
-
-
-
-
Indbank Merch. Bankg
Finance - StockBroking
34.7
-0.79
(-2.23%)
Small Cap
24.9
1.9
32.25
18.6
1.7
Indef Manufacturing
Engineering -IndustrialEquipments
448.3
40.65
(9.97%)
Small Cap
0
10.7
-
38.1
5.2
Indegene
Pharmaceuticals& Drugs
599.1
0.5
(0.08%)
Small Cap
2,839
16.9
14.09
35.3
5.6
Indergiri Finance
Finance - NBFC
20.7
0.98
(4.97%)
Small Cap
0.8
0.1
-82.1
212.1
2.3
Indexone Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
India Carbon
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
India Cement Capital
Finance - NBFC
15.3
0
(0%)
Small Cap
373
0.2
0.36
62.4
1.9
India Cements
Cement &ConstructionMaterials
333.1
0.9
(0.27%)
Small Cap
4,942
-21.5
-4.77
-
1.1
India ExpositionMart
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
India Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
India Finsec
Finance - NBFC
139.3
-13.7
(-8.95%)
Small Cap
0.4
-
4.82
-
9.1
India Gelatine &Chem
Chemicals
380
-3.85
(-1%)
Small Cap
206
24.5
11.88
15.7
1.6
India Glycols
Chemicals
1,891.4
84.15
(4.66%)
Small Cap
3,291
58.3
4.91
31
3
India Green Reality
Construction -Real Estate
5.2
0
(0%)
Small Cap
0
-
-
-
-
India Home Loan
Finance -Housing
34.7
0.09
(0.26%)
Small Cap
12
0.2
-28.66
181.9
1.2
India Hume Pipe
Engineering -Construction
428
-10.4
(-2.37%)
Small Cap
1,389
105.9
5.53
4.1
1.7
India Lease Devp.
Finance - NBFC
9.6
-0.44
(-4.4%)
Small Cap
0.6
-0.1
-27.59
-
1.4
India Motor Parts
Trading
1,075.6
-19.45
(-1.78%)
Small Cap
725
67
9.84
16.3
0.6
India Nipon Electric
Auto Ancillary
724.6
2.65
(0.37%)
Small Cap
724
36.3
7.52
19.9
2.3
India Nivesh
Finance - NBFC
10.7
-0.27
(-2.46%)
Small Cap
1.8
-1.8
-110.79
-
-0.8
India Pesticides
Pesticides &Agrochemicals
209.1
2.25
(1.09%)
Small Cap
681
7.3
8.62
28.2
2.6
India Power Corpn.
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
India Radiators
Auto Ancillary
10.8
0
(0%)
Small Cap
0.1
-6.9
-882.28
-
-96.9
India Shelter Fin.
Finance -Housing
884.9
-0.25
(-0.03%)
Small Cap
829
34.9
29.79
25.3
3.5
India Steel Works
Steel & IronProducts
5.6
-0.03
(-0.53%)
Small Cap
0.8
-0.3
-1914.76
-
8.6
India Stuffyarn
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
India1 Payment
Fintech
-
0
(0%)
Small Cap
0
-
-
-
-
Indiabulls Enterpris
Miscellaneous
21.9
1.87
(9.32%)
Small Cap
47.2
-0.7
-52.13
-
0.8
Indiacom Ltd.
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
Indiafirst Life Ins
Insurance
-
0
(0%)
Small Cap
0
-
-
-
-
Indiamart Intermesh
e-Commerce
2,465.8
-30.2
(-1.21%)
Small Cap
1,388
91.7
38.31
27.2
7
Indian Acrylics
Textile -Spinning
8.3
0
(0%)
Small Cap
555
-2.3
-9.75
-
11.5
Indian Bank
Bank - Public
625
-0.4
(-0.06%)
Mid Cap
62,039
83.6
17.72
7.5
1.3
Indian Capital Corp.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Indian Card Clothing
Textile -Machinery
330.4
2.3
(0.7%)
Small Cap
49.1
154.6
19.48
2.1
0.6
Indian Emulsifiers
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Indian Energy Exch
PowerGeneration/Distribution
187.1
-3.15
(-1.66%)
Small Cap
449
4.7
72.86
40.9
15.5
Indian Glass & Elect
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Indian Hotel
Hotel, Resort &Restaurants
733.3
-10.9
(-1.46%)
Large Cap
4,406
9.9
25.76
75
9.4
Indian Infotech&Soft
Finance -Investment
1
-0.01
(-0.96%)
Small Cap
21.1
-0.1
8.15
-
0.5
Indian Metal & Ferro
Ferro & SilicaManganese
714.6
0.2
(0.03%)
Small Cap
2,676
70.1
9.11
10.2
1.7
Indian Oil Corp.
Refineries
140.5
-2.55
(-1.78%)
Large Cap
8,39,472
9.2
1.6
15.6
1.1
Indian Overseas Bank
Bank - Public
37.5
-1.06
(-2.75%)
Mid Cap
28,131
1.7
11.85
22.3
2.6
Indian Phosphate
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Indian Railway Fin.
Finance TermLending
138.2
-2.25
(-1.6%)
Large Cap
26,645
5
24.07
28.2
3.5
Indian Ren. Energy
Finance - NBFC
167.3
-8.35
(-4.75%)
Mid Cap
4,964
6.1
25.23
29.1
4.6
Indian Sucrose
Sugar
108.9
-0.5
(-0.46%)
Small Cap
529
22.1
6.22
5
0.7
Indian Sulphacid Ind
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Indian Terrain Fash.
Textile
39.6
-0.69
(-1.71%)
Small Cap
456
-8.4
-3.24
-
1
Indian Toners & Dev
Chemicals
259.4
-2.45
(-0.94%)
Small Cap
157
21.6
16.6
12.1
1.4
Indiana Current Cont
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Indianivesh Capitals
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Indicosmic Infotech
IT - Software
-
0
(0%)
-
0
-
-
-
-
Indifra
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Indigo Paints
Paints
1,090.3
-24
(-2.15%)
Small Cap
1,073
30.2
12.23
36.9
5.1
INDIGRID Infra Trust
Finance -Investment
153.7
0.24
(0.16%)
Small Cap
2,717
-
38.6
-
-
Indiqube Spaces
Business Support
-
0
(0%)
-
0
-
-
-
-
Inditrade Capital
Finance - StockBroking
7.5
-0.14
(-1.84%)
Small Cap
14.3
-10.4
4.72
-
0.3
Indl & Prud Invts
Finance - NBFC
6,663.1
-50.9
(-0.76%)
Small Cap
17.3
116.3
90.92
57.7
2.4
Indo Alusys Inds.
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Indo American Elect.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Indo Amines
Chemicals
151.9
-1.5
(-0.98%)
Small Cap
925
8.5
4
18.1
3.5
Indo Borax & Chem.
Chemicals
204.2
4.05
(2.02%)
Small Cap
191
13.1
19.28
15.3
1.9
Indo Colchem
Dyes & Pigments
-
0
(0%)
Small Cap
0
-
-
-
-
Indo Cotspin
Textile -Spinning
32.5
0.25
(0.78%)
Small Cap
16.6
0.6
0.42
57.7
3.2
Indo Count Inds
Textile
273
-5.1
(-1.83%)
Small Cap
3,557
12.4
9.09
22.4
2.4
Indo Credit Capital
Finance - NBFC
3
0
(0%)
Small Cap
0.1
-0.1
-82.87
-
0.4
Indo Euro Indchem
Trading
14.1
-0.73
(-4.94%)
Small Cap
10.8
0.4
1.67
36.9
1.2
Indo Farm Equipment
Automobiles-Tractors
171.3
1
(0.59%)
Small Cap
352
4.7
3.87
36.2
1.6
Indo Rama Synth
Textile -Manmade Fibres
48.4
-1.27
(-2.56%)
Small Cap
3,707
0.8
-3.75
64.6
2.9
Indo Tech Transform.
ElectricEquipment
2,002.1
-55.35
(-2.69%)
Small Cap
504
60.2
9.37
34.2
7.8
Indo Thai Securities
Finance -Investment
1,806.1
56.05
(3.2%)
Small Cap
31
7.7
53.51
227.7
11.1
Indo US Bio-Tech
Agriculture
158.2
-3.45
(-2.13%)
Small Cap
72.8
8.1
11.33
19.9
4.1
Indo-City Infotech
Finance - NBFC
9.9
-0.22
(-2.17%)
Small Cap
20.7
-1.2
1.87
-
0.9
Indo-Eco (India)
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Indo-National
Batteries
503
4.1
(0.82%)
Small Cap
466
1.4
1.47
369.3
1.7
IndoAmerican Advance
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0.1
0.2
133.89
660.7
19.2
Indobell Insulations
Engineering
130.8
-4.6
(-3.4%)
Small Cap
17.9
3.5
5.77
39
5.4
Indoco Remedies
Pharmaceuticals& Drugs
282.7
2.75
(0.98%)
Small Cap
1,791
-1
6.04
-
2.3
Indogulf Cropscience
Pesticides &Agrochemicals
-
0
(0%)
-
0
-
-
-
-
Indokem
Chemicals
239.5
-6
(-2.44%)
Small Cap
140
0.3
-3.83
752.4
20.6
Indong Tea Co
Tea/Coffee
15
-0.3
(-1.96%)
Small Cap
21.3
0.2
-6.36
92
1
Indosolar
Electronics -Components
3.2
0
(0%)
Small Cap
0
259.9
-
0
-0
Indostar Capital Fin
Finance - NBFC
332.9
-2.4
(-0.72%)
Small Cap
1,393
8.8
8.32
38
1.3
Indowind Energy
PowerGeneration/Distribution
20.7
-0.57
(-2.68%)
Small Cap
29
0
21.12
-
1
Indra Industries
Fertilizers
12.5
0.16
(1.3%)
Small Cap
0.4
0.3
123.85
37.3
1.5
Indraprastha Gas
GasTransmission/Marketing
198.9
-4.3
(-2.12%)
Small Cap
14,000
10.5
12.51
19.4
3.1
Indraprastha Medical
Hospital &HealthcareServices
408.4
-2.75
(-0.67%)
Small Cap
1,245
17.6
10.02
23.4
6.3
Indrayani Biotech
Floriculture
15.5
0.4
(2.66%)
Small Cap
62.3
0.1
2.34
170.1
1.3
Indsil Hydro Power
Ferro & SilicaManganese
47.1
-1.04
(-2.16%)
Small Cap
117
27.4
-7.88
1.8
1.2
Indu Engg. & Textile
Metal - Ferrous
-
0
(0%)
Small Cap
0
-
-
-
-
Inducto Steel
Miscellaneous
79
2.47
(3.23%)
Small Cap
104
-9.3
-0.48
-
0.8
Inductus
Business Support
-
0
(0%)
-
0
-
-
-
-
Indus Finance
Finance - NBFC
54.1
0
(0%)
Small Cap
3.4
1.1
22.12
48.4
2.9
Indus Infra Trust
Finance -Investment
108.6
-0.12
(-0.11%)
-
0
-
-
-
-
Indus Net Techno
IT - Software
-
0
(0%)
-
0
-
-
-
-
Indus Towers
Telecommunication - Service Provider
380.6
-1.85
(-0.48%)
Mid Cap
28,601
37.6
20.43
10.2
3.1
Indusind Bank
Bank - Private
816.6
-13.2
(-1.59%)
Mid Cap
45,748
33.9
19.56
24.5
1
Induss Food Products & Equipment Li
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Industl. Invst.Trust
Finance - NBFC
178.8
-1.15
(-0.64%)
Small Cap
37.5
1.4
136.07
126.3
1
Industrial Fiscal
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Infibeam Avenues
Fintech
21.8
-0.37
(-1.67%)
Small Cap
3,171
0.8
4.7
27.5
1.6
Infinion Biopharma
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Infinity Infoway
IT - Software
-
0
(0%)
-
0
-
-
-
-
Infinium Pharmachem
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Inflame Appliances
Household &PersonalProducts
215.8
-4.25
(-1.93%)
Small Cap
92.4
4.2
1
52.7
3.9
Influx Healthtech
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Info Edge
BPO/ITeS
1,460.4
-8.8
(-0.6%)
Large Cap
2,381
11.9
34.99
123.1
3.4
Infobeans Tech.
IT - Software
392.5
10.55
(2.76%)
Small Cap
231
19.2
12.29
19.9
3
Infollion Research
Business Support
-
0
(0%)
Small Cap
0
-
-
-
-
Infomedia Press
Printing AndPublishing
8.9
0
(0%)
Small Cap
0
-0.6
-
-
-0.8
Infonative Solutions
IT - Education
35.3
0.03
(0.09%)
Small Cap
17.7
5
8.15
7
1.2
Infonet IT Solutions
IT - Hardware
-
0
(0%)
Small Cap
0
-
-
-
-
Informed Tech
BPO/ITeS
64
-2.49
(-3.74%)
Small Cap
2.4
3
111.59
22.4
1.4
Infosys
IT - Software
1,601.6
-5.85
(-0.36%)
Large Cap
1,62,990
64.3
16.3
25
7.1
INFRABEES
ETF
924.9
-6.84
(-0.73%)
-
0
-
-
-
-
INFRAIETF
ETF
91.8
-0.7
(-0.76%)
-
0
-
-
-
-
Infraprime Log. Tech
Logistics
-
0
(0%)
-
0
-
-
-
-
Infraquest Inter
IT - Software
-
0
(0%)
Small Cap
0
-0
-
-
0.3
Infronics Systems
IT - Software
32.3
-0.22
(-0.68%)
Small Cap
4.3
1.4
58.08
22.9
7.7
Infurnia Holdings
Finance - Others
-
0
(0%)
Small Cap
0
-
-
-
-
Ingersoll Rand
Compressors /Pumps
3,839.7
-43.6
(-1.12%)
Small Cap
1,214
84.8
18.35
45.8
20.1
Inland Printers
Printing AndPublishing
64.3
1.26
(2%)
Small Cap
0
-0.7
-
-
17.4
Innocorp
Plastic Products
5.5
-0.05
(-0.9%)
Small Cap
0
-0.5
-
-
1.9
Innokaiz India
Advertising &Media
17.1
-0.9
(-5%)
Small Cap
77.6
-4
2.86
-
0.4
Innomet Adv Material
Metal - Ferrous
-
0
(0%)
Small Cap
0
-
-
-
-
Innova Captab
Pharmaceuticals& Drugs
909.1
-35.95
(-3.8%)
Small Cap
865
15.6
7.86
60.5
6.7
Innovana Thinklabs
IT - Software
405.3
-1.8
(-0.44%)
Small Cap
48.5
14.4
63.64
28.2
6.3
Innovassynth Invest
Finance - NBFC
75.2
-1.65
(-2.15%)
Small Cap
0
-0.4
-
-
5
Innovative Ideals
Trading
30.4
0
(0%)
Small Cap
0.3
0.9
-965.81
34.5
14.9
Innovative Tech Pack
Plastic Products
25.8
-0.94
(-3.52%)
Small Cap
142
-0
1.04
-
1.7
Innovative Tyres
Tyres & Allied
-
0
(0%)
Small Cap
0
-
-
-
-
Innovatiview India
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Innovators FacadeSys
Engineering
199
2.3
(1.17%)
Small Cap
215
8.4
6.54
23.5
2.6
Innovatus Entertain
ProfessionalServices
14.2
0
(0%)
Small Cap
19.9
0.3
3.22
53.4
0.3
Innoventive Venture
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Innovision
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Inox Green Enrgy Ser
Engineering -Construction
163.6
-6.15
(-3.62%)
Small Cap
202
1.1
13.48
161.8
3.3
Inox India
Engineering -IndustrialEquipments
1,183.5
3.95
(0.33%)
Small Cap
1,296
24.8
16.62
47.6
12
Inox Wind
ElectricEquipment
172.6
-3.9
(-2.21%)
Small Cap
1,743
3.4
-2.7
51.3
4.9
Inox Wind Energy
PowerGeneration/Distribution
10,594.6
-168.45
(-1.57%)
Small Cap
14.1
715.4
1969.88
15.1
4.5
Inscribe Graphics
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Insecticides India
Pesticides &Agrochemicals
876.8
2.85
(0.33%)
Small Cap
1,966
48
5.02
18.2
2.4
Insolation Energy
Electronics -Components
262.2
4.5
(1.75%)
Small Cap
229
0.2
1.21
-
12.8
Insomnia Media&Conte
Film Production,Distribution &Entertainment
-
0
(0%)
-
0
-
-
-
-
Inspira Enterprise
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Inspire Films
TV Broadcasting& SoftwareProduction
-
0
(0%)
Small Cap
0
-
-
-
-
Inspirisys Solutions
IT - Software
105.2
0.1
(0.1%)
Small Cap
378
6.6
6.88
16
3
Inspros Engineers
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Insta Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Intec Capital
Finance - NBFC
16
-0.15
(-0.93%)
Small Cap
3.7
0.2
-366.42
98.9
0.8
Integ.Pro
Trading
43.5
-0.8
(-1.81%)
Small Cap
0.2
0.8
10.34
56.5
0.7
Integr.Thermoplastic
Plastic Products
10.8
0
(0%)
Small Cap
3.6
-9.6
-276.04
-
-0.1
Integra Capital
Finance - NBFC
13.9
0
(0%)
Small Cap
1.3
0.5
76.49
27.9
1.3
Integra Engineering
Engineering -IndustrialEquipments
208.7
-0.25
(-0.12%)
Small Cap
147
5.4
9.9
38.9
7.5
Integra Essentia
Textile
2.3
-0.07
(-2.97%)
Small Cap
277
0
5.51
60.8
1.5
Integra Switchgear
ElectricEquipment
118
5.61
(4.99%)
Small Cap
0
0.1
-
-
18
Integra Telecommn.
IT - Software
4.3
0
(0%)
Small Cap
0.9
0
74.22
236.2
0.4
Integrated Cap. Serv
Finance - NBFC
3.9
-0.07
(-1.76%)
Small Cap
0.1
-0
120.77
-
1.7
Integrated Hitech
IT - Software
5.4
-0.57
(-9.52%)
Small Cap
0
-3
-24902.29
-
-14.3
Integrated Personnel
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Integrated Tech
Consumer Food
23.5
-0.33
(-1.38%)
Small Cap
56.2
0.1
1.74
265.7
3.4
Integrity Infrabuild
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Integrum Energy
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Intellect Design
IT - Software
1,187.6
-17.55
(-1.46%)
Small Cap
2,506
24
12.9
50.3
6
Intelligent Supply
Finance -Investment
120
0
(0%)
Small Cap
257
-
50.62
-
-
Intense Tech
IT - Software
95
-2.59
(-2.65%)
Small Cap
103
4.6
11.57
21.4
1.8
Inter Globe Finance
Finance - NBFC
61.9
-3.13
(-4.82%)
Small Cap
225
3.8
3.76
17.3
0.5
Inter St. Oil Carrie
Logistics
36
2.68
(8.03%)
Small Cap
84.7
2.3
1.17
14.6
0.9
Interact Leasing & F
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Interactive Finl.
Finance - Others
19.2
0.37
(1.96%)
Small Cap
3.1
4.1
19.87
4.6
0.5
Interarch Building
Engineering -Construction
2,169.6
-3.7
(-0.17%)
Small Cap
1,293
64.8
6.66
33.5
4.8
Intercontinental Tra
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Interface Financial
Finance -Investment
-
0
(0%)
Small Cap
70.8
-0
-2.86
-
0.1
Interglobe Aviation
Airlines
5,262.1
-221.15
(-4.03%)
Large Cap
68,904
187.8
12.5
29.2
22.6
Interiors & More
Laminates/Decoratives
-
0
(0%)
Small Cap
0
-
-
-
-
Interise Trust
Finance -Investment
113
0
(0%)
Small Cap
1,278
-
31.81
-
-
Interlink Petroleum
Oil Exploration
-
0
(0%)
Small Cap
0
-
-
-
-
International Combus
Engineering -IndustrialEquipments
840.5
3.25
(0.39%)
Small Cap
297
62.5
6.68
13.4
1.5
International Const.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
International Convey
Engineering -IndustrialEquipments
85.5
-0.6
(-0.7%)
Small Cap
138
12
41.78
7.2
1.5
International Credit
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
International Data
IT - Hardware
28.2
1.24
(4.59%)
Small Cap
0
-0.6
-
-
-1.4
International Gemmol
Business Support
386.2
-4.45
(-1.14%)
Small Cap
785
10.2
55.9
38.4
7.3
International Res.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
International Steel
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Intertec Tech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Interworld Digital
Film Production,Distribution &Entertainment
0.3
0
(0%)
Small Cap
0.1
-
-321.95
-
0.2
Intl Travel House
Travel Services
501.9
-0.8
(-0.16%)
Small Cap
217
34
9.69
14.8
2.4
Intrasoft Tech
BPO/ITeS
108.9
-1.05
(-0.95%)
Small Cap
5.9
0.4
48.37
317.4
1.3
Inventia Healthcare
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Inventure Growth&Sec
Finance - StockBroking
1.7
0.01
(0.59%)
Small Cap
46.4
-
13.05
-
0.8
Inventurus Knowledge
BPO/ITeS
1,741.2
15.75
(0.91%)
Small Cap
873
19.4
38.84
89.2
24.1
Invesco India Gold
ETF
8,718
188
(2.2%)
-
0
-
-
-
-
Invesco India Nifty
ETF
-
0
(0%)
-
0
-
-
-
-
Investors India
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Invicta Diagnostic
Hospital &HealthcareServices
-
0
(0%)
-
0
-
-
-
-
Invigorat.Busines
Finance - NBFC
8.4
0.4
(4.99%)
Small Cap
0
-0
-
-
-0.2
Invts & Precisn Cast
Castings/Forgings
958.1
17.55
(1.87%)
Small Cap
171
12.1
4.23
77.5
5.1
IOL Chem & Pharma
Pharmaceuticals& Drugs
88.3
-1.9
(-2.11%)
Small Cap
2,133
3.4
5.87
26.2
1.6
ION Exchage
EnvironmentalServices
546.5
-1.9
(-0.35%)
Small Cap
2,180
14.6
9.41
37.5
6.3
IP Rings
Auto Ancillary
141.1
-2.95
(-2.05%)
Small Cap
317
-2.5
-1.01
-
1.8
Ipca Laboratories
Pharmaceuticals& Drugs
1,367.2
-16.1
(-1.16%)
Mid Cap
6,124
25.7
9.66
53.9
5.1
IRB Infra.&Developer
Engineering -Construction
50.1
-0.45
(-0.89%)
Small Cap
4,826
9.3
15.64
5.4
2.1
IRBINVIT
Finance -Investment
60
-0.18
(-0.3%)
Small Cap
623
-
46.56
-
-
IRBIT
Unspecified
-
0
(0%)
-
0
-
-
-
-
IRC Worldwide Courie
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Ircon International
Engineering -Construction
202.4
-3.95
(-1.91%)
Small Cap
12,331
7.7
7.75
26.7
3.1
IRCTC
Travel Services
770.6
-0.5
(-0.06%)
Mid Cap
4,270
16.4
27.1
46.9
16.8
Iris Business Serv.
BPO/ITeS
249.3
-4.25
(-1.68%)
Small Cap
96.8
6.1
8.89
41.6
6.7
Iris Clothings
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
IRM Energy
Industrial Gases & Fuels
296
-2.55
(-0.85%)
Small Cap
891
11.5
10.28
26.1
1.3
Ironwood Education
EducationalInstitutions
37.5
0
(0%)
Small Cap
1.6
-6.8
-149.59
-
2.2
ISF
Finance - NBFC
1.1
0.01
(0.92%)
Small Cap
2
-
-36.54
-
0.8
ISG Traders
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
ISGEC Heavy Engg.
Engineering -Construction
1,242.6
-15.85
(-1.26%)
Small Cap
6,219
33.9
4.23
37.1
3.4
Ish Travel & Tours
Travel Services
-
0
(0%)
Small Cap
0
-
-
-
-
Ishaan Infrastruct.
Construction -Real Estate
7.8
-0.11
(-1.38%)
Small Cap
0
-0.1
-
-
0.8
Ishan Dyes and Chem.
Dyes & Pigments
47
1.53
(3.36%)
Small Cap
76.7
0.5
-0.39
88
0.9
Ishan International
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Ishita Drugs & Inds.
Pharmaceuticals& Drugs
80.9
0.9
(1.13%)
Small Cap
15.2
2.9
4.47
27.5
2.2
ISL Consulting
Finance - StockBroking
26.7
0.1
(0.38%)
Small Cap
24.4
-0.7
12.7
-
4.9
IST
Auto Ancillary
870.8
-10.25
(-1.16%)
Small Cap
20.1
28.7
154.7
30.7
3.7
iStreet Network
Pharmaceuticals& Drugs
5.2
0
(0%)
Small Cap
0
0.1
-
45.2
-7.2
Italian Edibles
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
ITC
Cigarettes/Tobacco
413.9
-7.05
(-1.67%)
Large Cap
65,441
16.1
30.99
26.2
7.8
ITC Hotels
Hotel, Resort &Restaurants
213.5
0.6
(0.28%)
Mid Cap
0
3.4
-
63.4
4
ITCONS E-Solutions
ProfessionalServices
504.9
-3.85
(-0.76%)
Small Cap
28.5
5.6
6.69
90.7
13.6
ITD Cementation
Engineering -Construction
771.1
9.95
(1.31%)
Small Cap
7,718
21.7
3.47
35.1
7.1
ITETF
ETF
39.9
0.01
(0.03%)
-
0
-
-
-
-
ITETFADD
ETF
39.9
-0.22
(-0.55%)
-
0
-
-
-
-
ITI
Telecommunication - Equipment
321.7
-7.7
(-2.34%)
Small Cap
1,264
-2.2
-44.99
-
19.5
ITIETF
ETF
41.7
-0.08
(-0.19%)
-
0
-
-
-
-
ITL Industries
Engineering -IndustrialEquipments
374
-5.9
(-1.55%)
Small Cap
158
28.4
5.46
13.4
1.5
Ivalue Infosolutions
IT - Hardware
-
0
(0%)
-
0
-
-
-
-
IVP
Chemicals
184.9
-2.85
(-1.52%)
Small Cap
661
11
3.1
17.1
1.4
Iware Supplychain
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Iykot Hitech
Engineering -IndustrialEquipments
14
0
(0%)
Small Cap
1.3
-0.5
-144.87
-
2.8
IZMO
IT - Software
333
3.05
(0.92%)
Small Cap
42.6
16.4
0.45
20.1
2.3
J Kumar Infraproject
Engineering -Construction
734.7
-8.5
(-1.14%)
Small Cap
4,879
51.7
6.73
14.4
1.9
J&K Bank
Bank - Private
104.8
-2.5
(-2.33%)
Small Cap
11,212
18.9
15.76
5.7
0.8
JA Finance
Finance -Investment
104.4
-5.45
(-4.96%)
Small Cap
3.1
-0
33.12
-
5.8
Jackson Investments
Finance -Investment
0.5
-0.01
(-1.96%)
Small Cap
0.6
-0
-19.74
-
0.5
Jagadhatri Foods
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Jagadishwar Pharma
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Jagan Lamps
Auto Ancillary
69.8
-2.37
(-3.29%)
Small Cap
51.2
3.9
4.95
18.6
1.6
Jagat Trading Enter
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Jagatjit Inds.
Breweries &Distilleries
168.5
-4.6
(-2.66%)
Small Cap
557
-4.9
2.08
-
15.3
Jagjanani Textiles
Textile -Weaving
8.7
-0.04
(-0.46%)
Small Cap
0
-0.1
-
-
-233.5
Jagran Prakashan
Printing AndPublishing
71.5
-0.58
(-0.8%)
Small Cap
1,641
9.7
13.51
7.4
0.9
Jagsonpal Finiance
Finance - NBFC
54.3
-1.1
(-1.99%)
Small Cap
0.5
-0.4
71.68
-
6.3
Jagsonpal Pharma
Pharmaceuticals& Drugs
233.1
-1.55
(-0.66%)
Small Cap
209
8.3
10.76
28.2
6.5
Jai Balaji Inds
Steel/SpongeIron/Pig Iron
101.4
-2.4
(-2.31%)
Small Cap
6,414
6.1
13.9
17
4.5
Jai Bhikshu Credit
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Jai Commercial Co
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Jai Corp
Plastic Products
114.2
-3.8
(-3.22%)
Small Cap
458
4.1
9.55
28.7
1.6
Jai Hanuman Irrigat.
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Jai Mata Glass
Glass
2.1
-0.11
(-5%)
Small Cap
0.5
-0.1
-7.07
-
8.5
Jaihind Synthetics
Trading
45.9
-2.41
(-4.99%)
Small Cap
0
0
-
-
2.7
Jaikumar Construct.
Construction -Real Estate
-
0
(0%)
-
0
-
-
-
-
Jaimor
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Jain Farms & Resorts
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Jain Irrigation Sys
Plastic Products
64
-0.1
(-0.16%)
Small Cap
3,821
0.4
1.28
185.2
0.9
Jain Irrigation(DVR)
Miscellaneous
34.1
0.1
(0.29%)
-
0
-
-
-
-
Jain Marmo Inds.
Ceramics/Marble/Granite/Sanitaryware
29.3
0
(0%)
Small Cap
1.6
-0
3.93
-
2.3
Jain Resource Recycl
Metal - NonFerrous
-
0
(0%)
-
0
-
-
-
-
Jain Vanijya Udyog
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Jainam Ferro Alloys
Ferro & SilicaManganese
-
0
(0%)
Small Cap
0
-
-
-
-
Jainco Projects (I)
Construction -Real Estate
6.3
-0.03
(-0.47%)
Small Cap
0.2
0
0.36
791.3
0.6
Jainex Aamcol
Auto Ancillary
169
-3.5
(-2.03%)
Small Cap
20.9
2.3
2.35
75
3.6
Jainik Power Cables
Aluminium &AluminiumProducts
-
0
(0%)
-
0
-
-
-
-
Jaipan Industries
Trading
34.3
0.03
(0.09%)
Small Cap
22.5
0.4
-20.77
88.6
2
Jajoo Rashmi Refra.
Refractories
-
0
(0%)
-
0
-
-
-
-
Jakharia Fabric
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Jalan Transolutions
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Jaldhara Pumps
Compressors /Pumps
-
0
(0%)
Small Cap
0
-
-
-
-
Jalpac India
Plastic Products
-
0
(0%)
Small Cap
14.9
-6.6
-28.81
-
-0.1
James Hotels
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
James Warren Tea
Tea/Coffee
330.2
-6.15
(-1.83%)
Small Cap
117
274
1.63
1.2
0.7
Jammu Pigments
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Jamna Auto Inds.
Auto Ancillary
89.1
-0.87
(-0.97%)
Small Cap
2,361
5.3
10.61
17
3.4
Jamshri Realty
Textile
121.4
-6.39
(-5%)
Small Cap
5.4
-1.5
-59.1
-
-10
Jana Small Fin. Bank
Bank - Private
497
-10.3
(-2.03%)
Small Cap
4,013
47.7
16.68
10.6
1.3
Janki Securities
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Janus Corporation
Engineering -Construction
4.7
0
(0%)
Small Cap
38.9
0.2
0.95
31.8
0.4
Jardine Henderson
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Jaro Inst. of Tech&R
EducationalInstitutions
-
0
(0%)
-
0
-
-
-
-
Jasch Gauging Techno
Engineering -IndustrialEquipments
559.2
-8.9
(-1.57%)
Small Cap
59.5
32.4
26.97
17.5
2.9
Jasch Inds.
Textile -Weaving
207.2
-5.6
(-2.63%)
Small Cap
172
11
5.38
19.3
2.3
Jash Engineering
Engineering -IndustrialEquipments
550.9
-3.15
(-0.57%)
Small Cap
345
11
14.12
50.3
8.9
Jattashankar Inds.
Textile -Manmade Fibres
268
7
(2.68%)
Small Cap
16.3
-2.7
7.58
-
6.2
Jauss Polymers
Plastic Products
6.9
-0.36
(-4.98%)
Small Cap
0
-0.2
-
-
0.4
Jawahar Mills
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Jay Ambe Supermarket
Retailing
-
0
(0%)
-
0
-
-
-
-
Jay Bee Laminations
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Jay Bharat Maruti
Auto Ancillary
78.6
-0.72
(-0.91%)
Small Cap
2,292
2.9
1.34
27
1.5
Jay Jalaram Techno.
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Jay Kailash Namkeen
Consumer Food
64.3
-2.79
(-4.16%)
Small Cap
11.5
2.4
6.06
27.6
1.9
Jay Shree Tea
Tea/Coffee
110.6
-1.2
(-1.07%)
Small Cap
748
27.9
-6.52
4
0.8
Jay Ushin
Auto Ancillary
642
0
(0%)
Small Cap
726
31.7
1.96
20.2
2.1
Jayabharat Credit
Finance - NBFC
13.3
-0.27
(-2%)
Small Cap
0
-2
-
-
-0.1
Jayant (India)
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Jayant Agro-Organics
Chemicals
256.2
-6.45
(-2.46%)
Small Cap
1,004
19.8
4.36
13.2
1.6
Jayant Infratech
Engineering -Construction
75.9
3.38
(4.66%)
Small Cap
89.3
8.3
5.29
8.8
2
Jayant Mercantile
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Jayant Sec. & Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Jayanti Commercial
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Jayasilpa Floritech
Floriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Jayaswal Neco Inds
Steel & IronProducts
39.3
-0.6
(-1.5%)
Small Cap
5,934
1.2
3.68
34.4
1.6
Jayatma Industries
Textile
20
0
(0%)
Small Cap
27.6
-3.1
0.04
-
1.2
Jayatma Spinners
Agriculture
13.3
0
(0%)
Small Cap
0.5
0.8
32.79
17.7
0.5
Jaybharat Textiles
Textile -Spinning
25.3
0
(0%)
Small Cap
30.9
-1
-68.2
-
-
Jayesh Logistics
Logistics
-
0
(0%)
-
0
-
-
-
-
Jaykay Enterprises
Business Support
161.6
1.25
(0.78%)
Small Cap
1.9
1
281.93
154.8
5
Jaypee Spintex
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Jayshree Chem.
Chemicals
8
-0.03
(-0.37%)
Small Cap
16.9
-0.1
-0.73
-
2.3
Jayshree Nirman
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Jaysynth Orgochem
Dyes & Pigments
22.3
0.11
(0.5%)
Small Cap
206
1.2
5.54
18.8
2.5
JB Chem & Pharma
Pharmaceuticals& Drugs
1,732.1
-13.05
(-0.75%)
Small Cap
3,299
41.8
16.09
41.8
8.1
JBM Auto
Auto Ancillary
700.9
-9.35
(-1.32%)
Small Cap
5,009
8.5
3.8
83.2
12.4
JCK Infra Projects
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
JCK Infra. Develop.
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
JCL
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
JCT
Textile
1.2
0
(0%)
Small Cap
639
-1.4
-14.34
-
-1.6
JDS Finance Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Jeco Exports & Fin.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Jeena Sikho Life
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Jeevan Scientific
IT - Software
40.1
0.98
(2.5%)
Small Cap
38.5
0.5
-2.78
84.4
1.2
Jenburkt Pharma
Pharmaceuticals& Drugs
1,319.4
37.4
(2.92%)
Small Cap
142
72.6
18.13
17.7
3.3
Jesons Industries Limited
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Jessop & Co
Railways Wagons
-
0
(0%)
Small Cap
0
-
-
-
-
Jet Freight Logistic
Logistics
14.9
0.04
(0.27%)
Small Cap
388
0.8
-0.05
18.5
1
Jet Knit
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Jet Solar
Construction -Real Estate
19.4
0
(0%)
Small Cap
0.4
0
16.83
575.7
1.1
Jetking Infotrain
IT - Education
157.1
3.05
(1.98%)
Small Cap
18.9
5.1
-1.37
30.1
1.9
Jetmall Spices and M
Consumer Food
11.9
0
(0%)
Small Cap
1.3
-1.2
3.27
-
0.8
Jeyyam Global Foods
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
JFL Life Sciences
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
JG Chemicals
Chemicals
385
3.65
(0.96%)
Small Cap
245
5.1
3.91
74.6
4.8
JG Industries
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Jhandewalas Foods
Consumer Food
47
-0.95
(-1.98%)
Small Cap
26.5
18.3
42.58
2.6
4
Jhaveri Credits&Cap
Finance - StockBroking
265
5.5
(2.12%)
Small Cap
26.2
2.7
6.15
96.8
2.7
JHS Svendgaard
Household &PersonalProducts
13.3
-0.68
(-4.88%)
Small Cap
70.8
-2.3
-5.6
-
0.7
JHS Svendgaard Retl
Retailing
37.6
-0.5
(-1.31%)
Small Cap
13
0.2
1.73
237.1
1.4
Jigar Cables
Cable
55
0
(0%)
Small Cap
41.5
2.5
2.79
22.1
2.1
Jindal Capital
Finance -Investment
41.5
-0.53
(-1.26%)
Small Cap
2.9
1.9
38.23
21.7
2.7
Jindal Drilling&Inds
Oil Exploration
667.3
14.15
(2.17%)
Small Cap
617
48.6
17.78
13.4
1.4
Jindal Hotel
Hotel, Resort &Restaurants
89.1
0.06
(0.07%)
Small Cap
43.2
1.7
5.46
53.9
2.8
Jindal Lease Fin
Finance -Investment
40.7
-1.17
(-2.8%)
Small Cap
0
-7.9
-2148.73
-
2
Jindal Photo
Finance -Investment
850
-1
(-0.12%)
Small Cap
20.3
-2.7
75.51
-
4.5
Jindal Poly Films
Plastic Products
613.9
-8.05
(-1.29%)
Small Cap
543
93.7
56.94
6.6
0.4
Jindal Poly Invest
Finance -Investment
836.7
-16.5
(-1.93%)
Small Cap
36
52.9
88.76
16.1
1.3
Jindal Saw
Steel & IronProducts
239.5
-6.65
(-2.7%)
Small Cap
17,936
29.3
10.13
8.4
1.3
Jindal Stainless
Steel & IronProducts
712.3
-11.1
(-1.53%)
Mid Cap
38,562
30.4
6.4
23.8
3.6
Jindal Steel & Power
Steel/SpongeIron/Pig Iron
920.7
-18.7
(-1.99%)
Mid Cap
50,027
27.6
11.61
34.1
2
Jindal Worldwide
Textile
58.5
-1.2
(-2.01%)
Small Cap
1,859
0.7
3.76
81.2
7.7
Jinkushal Industries
Trading
-
0
(0%)
-
0
-
-
-
-
Jinsuri Electromet
Trading
-
0
(0%)
-
0
-
-
-
-
JIO Financial Serv.
Finance - NBFC
294
-1.85
(-0.63%)
Large Cap
638
0.9
59.94
342.4
7.5
JITF Infralogistics
Logistics
377.7
-0.65
(-0.17%)
Small Cap
3,284
20.4
2.41
18.6
-1.7
Jivial Industries
Aluminium &AluminiumProducts
-
0
(0%)
-
0
-
-
-
-
Jiwanram Sheod Ind.
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Jiya Eco India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
JJ Automotive Limited
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
JJ Exporters
Textile -Weaving
3.6
0
(0%)
Small Cap
0
-
-
-
-
JJ Finance Corp.
Finance - NBFC
36.5
-0.02
(-0.05%)
Small Cap
0.8
0.9
48.01
39.4
1
JK Agri Genetics
Agriculture
387.9
-6.1
(-1.55%)
Small Cap
148
-5.4
-15.68
-
1.7
JK Ansell
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
JK Cement
Cement &ConstructionMaterials
6,095.9
93.25
(1.55%)
Mid Cap
10,918
112.6
7.7
53.3
7.7
JK Files&Engineering
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
JK L Atelier Ltd.
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
JK Lakshmi Cement
Cement &ConstructionMaterials
833.9
4.85
(0.59%)
Small Cap
6,320
30.7
6.64
27
2.9
JK Paper
Paper & PaperProducts
365.2
-6.2
(-1.67%)
Small Cap
5,860
21.6
15.02
17.2
1.3
JK Satoh Agricult.
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
JK Tyres & Inds.
Tyres & Allied
367.6
-8.05
(-2.14%)
Small Cap
10,313
14.1
5.96
26.7
2.5
JKV Solutions
IT - Software
-
0
(0%)
-
0
-
-
-
-
JLA Infraville
Retailing
8.6
0
(0%)
Small Cap
0
-0.3
18552.73
-
0.7
JM Financial
Finance -Investment
143.5
-2.95
(-2.01%)
Small Cap
4,761
8.6
0.58
17.1
1.5
JMD Ventures
Film Production,Distribution &Entertainment
7
-0.09
(-1.27%)
Small Cap
6.3
0.5
33.49
15.4
0.5
JMG Corp.
Trading
6.2
0
(0%)
Small Cap
0.6
0
27.26
168.4
2
JMJ Fintech
Finance - NBFC
27.8
-0.45
(-1.6%)
Small Cap
7.5
4
28.64
7
1.5
JNK India
Engineering -IndustrialEquipments
362.1
-6.05
(-1.64%)
Small Cap
477
5.4
12.93
68.3
4.1
Jocil
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
John Cockerill India
Engineering -IndustrialEquipments
3,550.4
-45.4
(-1.26%)
Small Cap
389
-19.7
-1.41
-
8.9
John Energy
Oil Exploration
-
0
(0%)
Small Cap
0
-
-
-
-
John Oakey & Mohan Ltd.
Abrasives
-
0
(0%)
Small Cap
0
-
-
-
-
Johnson Controls
Air Conditioners
1,759.3
-3.85
(-0.22%)
Small Cap
2,756
21.6
2.27
81.5
7.5
Johnson Pharmacare
Trading
0.9
0
(0%)
Small Cap
0
-0
-
-
0.9
Joindre Capital Serv
Finance - StockBroking
53.4
-0.28
(-0.52%)
Small Cap
41.5
7.2
1.18
7.5
0.9
Jointeca Education
IT - Software
5.3
0.25
(4.98%)
Small Cap
0.1
-1.5
-1030.21
-
0.7
Jonas Woodhead & Son
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Jonjua Overseas
IT - Software
9.9
-0.25
(-2.46%)
Small Cap
3.9
1.1
30.57
9.5
0.8
Josh Bevertech
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Josts Engineering
Engineering -IndustrialEquipments
508.5
-0.25
(-0.05%)
Small Cap
174
16.1
5.41
31.6
6.2
Joyalukkas India
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
JP Associate
Engineering -Construction
3.6
0
(0%)
Small Cap
6,568
-10.3
-14.84
-
-0.2
JP Power Ventures
PowerGeneration/Distribution
17.7
-0.04
(-0.23%)
Small Cap
5,462
1.2
15.22
15
1.4
JPT Securities
Finance -Investment
11.3
0
(0%)
Small Cap
0.4
-0.7
-198.43
-
1
JR Fabricators
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
JRD Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
JSK Marketing
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
JSL Inds.
ElectricEquipment
1,529
-5.55
(-0.36%)
Small Cap
53.6
54.9
12
27.9
4.1
JSM Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
JSW Cement
Cement &ConstructionMaterials
-
0
(0%)
Small Cap
0
-
-
-
-
JSW Energy
PowerGeneration/Distribution
505.7
-11.35
(-2.2%)
Large Cap
10,332
11.2
13.71
46.3
3.3
JSW Holdings
Finance -Investment
22,268.8
-311.15
(-1.38%)
Small Cap
170
157.4
69.97
143.5
0.8
JSW Infrastructure
Port
303.2
-1.1
(-0.36%)
Mid Cap
3,763
7.2
30.46
42.5
6.6
JSW Steel
Steel & IronProducts
987.1
-8.8
(-0.88%)
Large Cap
1,35,180
23.9
6.16
41.7
3.1
JTEKT India
Auto Ancillary
142.8
3
(2.15%)
Small Cap
2,044
3.3
4.25
42.6
-
JTL Industries
Steel & IronProducts
77.9
-1.33
(-1.68%)
Small Cap
2,040
2.5
5.4
31.5
2.6
Jubilant Agri & Con.
Agriculture
1,734.4
5.9
(0.34%)
Small Cap
1,226
58.9
4
29.4
8.1
Jubilant FoodWorks
Consumer Food
680.9
13.2
(1.98%)
Mid Cap
5,341
2.9
4.73
227
19.4
Jubilant Ingrevia
Chemicals
793.2
112.8
(16.58%)
Small Cap
3,987
16.5
4.23
41.1
4.4
Jubilant Pharmova
Pharmaceuticals& Drugs
1,094.2
-31.25
(-2.78%)
Small Cap
785
1.2
4.14
933.6
7.7
Judicious Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Juggilal Kamlapat Ju
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Julie (India)
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Julien Agro Infra
Engineering -Construction
7.8
-0.03
(-0.38%)
Small Cap
21.3
0.2
0.23
33.4
0.7
Jullundur Motor Agen
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Jumbo Bag
Plastic Products
69.2
0.16
(0.23%)
Small Cap
104
3.9
2.34
17.9
2.4
Jungle Camps India
Hotel, Resort &Restaurants
59.1
-1.84
(-3.02%)
Small Cap
8
1.2
19.25
50.2
1.9
JUNIORBEES
ETF
717.9
-7.42
(-1.02%)
-
0
-
-
-
-
Juniper Hotels
Hotel, Resort &Restaurants
313.3
-8.65
(-2.69%)
Small Cap
752
3.6
1.19
89.2
2.7
Jupiter Inds&Leasing
Finance -Investment
3.6
0
(0%)
Small Cap
0
-0.8
-
-
-0.2
Jupiter Infomedia
BPO/ITeS
52.1
-0.48
(-0.91%)
Small Cap
0.1
0.5
-2410.52
99.3
5.5
Jupiter Life Line
Hospital &HealthcareServices
1,524.1
-12
(-0.78%)
Small Cap
911
28.2
16.69
54.5
7.1
Jupiter Wagons
Railways Wagons
390.3
-5.05
(-1.28%)
Small Cap
3,641
8.8
9.05
45
6.1
Just Dial
Business Support
895.9
-7.4
(-0.82%)
Small Cap
1,043
68.7
35.2
13.2
1.7
Justo Realfintech
Business Support
-
0
(0%)
-
0
-
-
-
-
Jyothi Infraventures
Engineering -Construction
306.6
6
(2%)
Small Cap
0
0.2
-
-
13.9
Jyothy Labs
Household &PersonalProducts
337
-6.9
(-2.01%)
Small Cap
2,757
10.1
12.96
34.1
6.2
Jyoti
ElectricEquipment
121.2
5.25
(4.53%)
Small Cap
175
5.9
4.59
19.8
-4.8
Jyoti CNC Automation
Engineering -IndustrialEquipments
1,140
-10.3
(-0.9%)
Small Cap
1,190
13.6
11.71
84.4
12.7
Jyoti Global Plast
Plastic Products
-
0
(0%)
-
0
-
-
-
-
Jyoti Overseas
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Jyoti Resins&Adhesiv
Chemicals
1,340.7
-14.85
(-1.1%)
Small Cap
257
61.6
26.06
22
7.7
Jyoti Structures
TransmissionTowers /Equipments
19.1
-0.38
(-1.95%)
Small Cap
451
0.3
5.4
64.7
4
Jyotirgamya
Trading
118.3
0
(0%)
Small Cap
0
-0.1
-
-
9.6
K A Wires
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
K&R Rail Engineering
Engineering -Construction
62
-1.26
(-1.99%)
Small Cap
612
3.1
1.16
20.2
2
K-Lifestyle Inds.
Textile
0.3
0
(0%)
Small Cap
2.7
-0.6
-2093.37
-
-
K.P.R. Mill
Textile
1,093.9
-14.25
(-1.29%)
Mid Cap
6,060
23.9
13
46.5
7.6
K2 Infragen
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
K2 Systems
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Kaarya Facilities
ProfessionalServices
7.2
0.34
(4.94%)
Small Cap
29.2
1.8
-15.82
3.7
-3.9
Kabirdas Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kabra Drugs
Pharmaceuticals& Drugs
12.2
0
(0%)
Small Cap
0
-0.5
-
-
1.2
Kabra Extrus.technik
Engineering -IndustrialEquipments
281.6
-4.2
(-1.47%)
Small Cap
608
9.7
5.18
29.5
2.2
Kabra Jewels
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Kabra Marble Udyog
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Kabra Steel Products
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Kabsons Inds
Industrial Gases & Fuels
22.6
-0.47
(-2.04%)
Small Cap
27.2
1.2
9.17
19.5
2.9
Kachchh Minerals
Mining &Minerals
37.4
-1.18
(-3.06%)
Small Cap
2.6
0
23.67
-
10.1
Kadambini Commercial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kadambini Mercantile
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Kahali Craftistics
Miscellaneous
-
0
(0%)
-
0
-
-
-
-
Kahan Packaging
Packaging
70
0
(0%)
Small Cap
24.7
4.1
4.06
17
1.9
Kailash Auto Fin.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Kaira Can Co
Packaging
1,810.7
8.65
(0.48%)
Small Cap
224
41.7
1.66
43.2
1.9
Kairosoft Ai Solut.
Finance -Investment
208
0
(0%)
Small Cap
0
-20.2
-
-
0.7
Kaiser Corp.
Plastic Products
8.7
-0.45
(-4.92%)
Small Cap
0.6
0
9.25
816.1
9.9
Kaizen Agro Infra.
Engineering -Construction
14.2
-0.5
(-3.41%)
Small Cap
32.5
0.1
0.31
193.8
0.7
Kajaria Ceramics
Ceramics/Marble/Granite/Sanitaryware
1,044.5
-10.1
(-0.96%)
Small Cap
4,578
18.5
9.3
57.1
6.1
Kaka Industries
Plastic Products
204.1
-0.95
(-0.46%)
Small Cap
170
9.4
7.62
21.8
5.4
Kakatiya Cemen Sugar
Cement &ConstructionMaterials
157
-2.9
(-1.81%)
Small Cap
156
-17.1
-0.93
-
0.6
Kakatiya Textiles
Textile -Spinning
19.8
-0.92
(-4.44%)
Small Cap
0.8
2.3
-206.88
9.1
-0.9
Kalahridhaan Trendz
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Kalana Ispat
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Kallam Textiles
Textile -Spinning
4.3
0.01
(0.23%)
Small Cap
367
-9
-10.19
-
7.1
Kalpataru
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Kalpataru Projects
Engineering -Construction
1,160.5
-5.45
(-0.47%)
Small Cap
16,760
37.9
3.59
30.7
2.8
Kals Information Sys
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Kalyan Capitals
Finance - Others
9.2
-0.18
(-1.93%)
Small Cap
20
0.3
6.81
30.6
1.5
Kalyan Jewell.India
Diamond & Jewellery
518.9
0.35
(0.07%)
Mid Cap
15,783
6.7
3.5
77.7
11.2
Kalyani Aditya Min.
Trading
-
0
(0%)
-
0
-
-
-
-
Kalyani Cast-Tech
Castings/Forgings
542.4
3.2
(0.59%)
Small Cap
94.5
19.8
10.12
27.2
7.7
Kalyani Commercial
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
Kalyani Forge
Forgings
730
23.3
(3.3%)
Small Cap
237
22.9
1.68
30.9
2.9
Kalyani Investment
Finance -Investment
5,262.7
37.15
(0.71%)
Small Cap
71.4
123
80.05
42.5
0.3
Kalyani Steels
Steel & IronProducts
791.4
4.9
(0.62%)
Small Cap
1,959
58
12.6
13.6
1.8
Kama Holdings
Finance -Investment
2,745.7
-26.55
(-0.96%)
Small Cap
319
32.9
97.11
84.4
10.5
Kamadgiri Fashion
Textile -Manmade Fibres
101.3
-3.75
(-3.57%)
Small Cap
218
2
-2.21
51.4
1.7
Kamakhya (India)
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Kamal Impex
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Kamal Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kamanwala Hsg Constn
Construction -Real Estate
22.7
-0.93
(-3.93%)
Small Cap
2.8
32.3
-82.38
0.7
0.3
Kamarhatty Co. Limited
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Kamat Hotels (India)
Hotel, Resort &Restaurants
231.8
1
(0.43%)
Small Cap
223
17.1
10.96
13.5
1.8
Kamdhenu
Steel & IronProducts
32.4
-0.9
(-2.71%)
Small Cap
725
2.2
6.94
15.4
3
Kamdhenu Enterprises
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Kamdhenu Ventures
Trading
11.4
-0.24
(-2.07%)
Small Cap
0
-0
-
-
2.4
Kamsons Polymers
Chemicals
-
0
(0%)
-
0
-
-
-
-
Kanak Projects
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Kanani Industries
Diamond & Jewellery
2.2
-0.04
(-1.8%)
Small Cap
46.8
-
-0.89
744.5
1
Kanchan Udyog
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Kanchi Karpooram
Chemicals
439.3
1.55
(0.35%)
Small Cap
128
32.8
1.48
13.3
0.9
Kanco Tea & Inds.
Tea/Coffee
72.4
-1.15
(-1.56%)
Small Cap
76.5
-16.9
-12.6
-
1
Kandagiri Spg Mills
Textile -Spinning
42.6
0
(0%)
Small Cap
1.5
-2.1
-121.57
-
-2.3
Kandarp Digi Smart
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Kanel Industries
Agriculture
2.3
0
(0%)
Small Cap
0
-3.4
-
-
-0.6
Kaneri Agro Indus
Agriculture
-
0
(0%)
-
0
-
-
-
-
Kanishk Steel
Steel & IronProducts
45.9
-0.52
(-1.12%)
Small Cap
388
2.9
0.56
15.9
1.3
Kanknarrah Co. Limited
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Kanodia Cement
Cement &ConstructionMaterials
-
0
(0%)
-
0
-
-
-
-
Kanoi Developments
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Kanone Technologies
Trading
-
0
(0%)
-
0
-
-
-
-
Kanoria Chem. & Inds
Chemicals
97.5
1.36
(1.41%)
Small Cap
579
-8.9
-1.87
-
0.7
Kanoria Enr & Infra.
Cement &ConstructionMaterials
24.4
-0.13
(-0.53%)
Small Cap
348
0.4
2.23
58.8
2.2
Kanoria Securiti
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Kanpur Plastipack
Plastic Products
189.4
-8.1
(-4.1%)
Small Cap
493
4.6
-0.82
42.9
2.1
Kansai Nerolac Paint
Paints
242.5
-7.3
(-2.92%)
Small Cap
7,497
12.6
8.49
19.8
3.2
Kanungo Financiers
Finance -Investment
9.2
-0.46
(-4.79%)
Small Cap
0
0.5
-
19
0.7
Kapil Cotex
Textile
164.8
-8.05
(-4.66%)
Small Cap
0
0.3
-
551.5
2.8
Kapil Raj Finance
Finance - NBFC
5.6
-0.45
(-7.49%)
Small Cap
0
-
-
-
4.8
Kappac Pharma
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Kapston Services
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Karamtara Engg.
TransmissionTowers /Equipments
-
0
(0%)
Small Cap
0
-
-
-
-
Karbonsteel Engineer
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
Karma Ecotech
Miscellaneous
-
0
(0%)
-
0
-
-
-
-
Karma Energy
PowerGeneration/Distribution
82.4
-1.12
(-1.34%)
Small Cap
12.4
1.4
6.02
62
2.4
Karnataka Bank
Bank - Private
205.5
-1.55
(-0.75%)
Small Cap
8,299
33.7
15.74
6.2
0.7
Karnavati Finance
Finance -Investment
2.2
0.12
(5.8%)
Small Cap
3
-0.2
-54.85
-
2
Karnika Industries
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Karnimata Cold
Logistics
9.3
0
(0%)
Small Cap
4.2
1.6
10.79
6
0.5
Karthik Inductions
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Kartik Invests.Trust
Finance -Investment
1,036
0
(0%)
Small Cap
0
-1.1
-14.07
-
6
Karuna Impex Enter
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Karur Vysya Bank
Bank - Private
247.9
7.1
(2.95%)
Small Cap
8,204
24.1
19.56
10
1.6
Kasat Paper
Paper & PaperProducts
96
0
(0%)
Small Cap
245
1.4
0.6
66.7
3.4
Kashipur Sugar Mills
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Kashyap Tele Medicin
IT - Software
7.6
-0.15
(-1.94%)
Small Cap
0.2
-
-15.63
-
57.6
Kasthuri Mills
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Kasturi Metal Compos
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
Katare Spg Mills
Textile -Spinning
164.3
-4.55
(-2.7%)
Small Cap
4
-6.1
-47.67
-
8.9
Kataria Industries
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Katex Exim
Textile
-
0
(0%)
-
0
-
-
-
-
Kati PatangLifestyle
IT - Software
28.8
0.56
(1.98%)
Small Cap
1.4
-0.2
-80.07
-
6.9
Kaushalya Infra Dev
Engineering -Construction
939.3
6.65
(0.71%)
Small Cap
0.1
-21.6
97.03
-
0.6
Kaushalya Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Kaveri Seed
Agriculture
1,316.8
-40.45
(-2.98%)
Small Cap
1,148
54.7
23.79
24.8
4.7
Kavveri Def. Wireles
Telecommunication - Equipment
48.6
0.24
(0.5%)
Small Cap
0
1.6
-
30.5
2
Kay Cee Energy & Inf
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Kay Jay Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kay Power and Paper
Paper & PaperProducts
18.1
0.3
(1.69%)
Small Cap
36.1
0.5
2.36
34.9
0.8
Kaya
Hospital &HealthcareServices
345.4
1.35
(0.39%)
Small Cap
377
63.9
-31.05
5.4
-1.7
Kaycee Inds.
ElectricEquipment
1,354
-8.75
(-0.64%)
Small Cap
48.8
18.5
9.18
73.6
14.9
Kaynes Technology
Electronics -Components
5,473.4
-9.05
(-0.17%)
Mid Cap
1,274
32.8
9.96
167.4
13.3
Kaytex Fabrics
Textile
-
0
(0%)
-
0
-
-
-
-
KBC Global
Construction -Real Estate
0.5
-0.01
(-2.17%)
Small Cap
20.6
-0.1
-232.36
-
0.2
KBS India
Finance - StockBroking
6
-0.09
(-1.48%)
Small Cap
1.7
0
4.14
374.4
1.9
KBS Industries
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
KCC Software
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
KCCL Plastic
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
KCD Industries India
Trading
5.8
-0.03
(-0.52%)
Small Cap
19.3
0.1
13.24
68.7
0.4
KCIL
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Kck Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
KCL Infra Projects
Construction -Real Estate
1.4
-0.02
(-1.4%)
Small Cap
8.6
0
10.18
46.5
0.4
KCP
Cement &ConstructionMaterials
207.7
-2.2
(-1.05%)
Small Cap
1,702
-0.2
2.64
-
3.8
KCP Sugar&Inds. Corp
Sugar
36.2
-0.07
(-0.19%)
Small Cap
293
-0.2
17.22
-
1.1
KCS Financial Serv.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
KD Commercials
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
KDDL
Watches &Accessories
2,495.7
-15.6
(-0.62%)
Small Cap
351
40
41.07
62.7
9.3
KEC International
Engineering -Construction
875.7
-11.15
(-1.26%)
Small Cap
17,383
12.2
0.81
72.9
4.6
Kedarnath Industries
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Keerthi Industries
Cement &ConstructionMaterials
73.8
-0.21
(-0.28%)
Small Cap
212
-28.4
-7.44
-
1.5
KEI Industries
Cable
3,670.1
-9.25
(-0.25%)
Mid Cap
8,104
72.9
7.09
50.5
6.1
Kejriwal Enterprises
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kellton Tech Solut.
IT - Software
130.7
-3.45
(-2.57%)
Small Cap
185
1.4
5.37
96.8
7.4
Kelson Foods
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Keltech Energies
Chemicals
4,321.5
-95.7
(-2.17%)
Small Cap
449
249.4
4.17
17.7
3.5
Kelvin Fincap
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kemistar Corporation
Chemicals
73.5
0.47
(0.64%)
Small Cap
4.2
0.1
4.85
689.4
5
Kemp & Company
Trading
1,300
-3.4
(-0.26%)
Small Cap
3
-10.2
-6.81
-
1.1
Ken Enterprises
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Ken FinancialService
Finance - NBFC
17.2
-0.9
(-4.99%)
Small Cap
0.6
0.3
13.24
65.2
0.8
Kengold India
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Kennametal India
Engineering
2,431.7
-15.9
(-0.65%)
Small Cap
1,100
46.4
9.12
52.8
6.7
Kenrik Industries
Diamond & Jewellery
18.2
-0.72
(-3.81%)
Small Cap
70.8
0.8
1.5
23.8
1.1
Kent RO Systems
ConsumerDurables -DomesticAppliances
-
0
(0%)
Small Cap
0
-
-
-
-
Kenvi Jewels
Diamond & Jewellery
3.4
-0.02
(-0.59%)
Small Cap
121
0.1
0.54
57.2
2.9
Kerala Ayurveda
Pharmaceuticals& Drugs
483.4
-11.75
(-2.37%)
Small Cap
73.1
-11.5
-0.37
-
27.1
Kernex Microsystems
Electronics -Components
1,300.8
61.9
(5%)
Small Cap
19.3
30.4
-102.65
40.8
12
Kesar Enterprises
Sugar
80
-3.27
(-3.93%)
Small Cap
531
-72.1
15.71
-
-0.6
Kesar India
Construction -Real Estate
568.9
2.3
(0.41%)
Small Cap
52.6
7.5
19.13
75.6
47.9
Kesar Petroproducts
Chemicals
26.7
-0.28
(-1.04%)
Small Cap
149
1
2.91
26.2
1.8
Kesar Terminal&Infra
Logistics
101
-3.08
(-2.96%)
Small Cap
29.9
2.5
1.15
41.9
1.2
Keshlata Cancer Hosp
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Kesoram Industries
Cement &ConstructionMaterials
6.9
0.13
(1.91%)
Small Cap
3,740
-7.9
-7.68
-
0.4
Kesoram Textile Mills
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Ketki India
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Keval India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Keventer Agro
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Kewal Kiran Clothing
Textile
509.8
-8.75
(-1.69%)
Small Cap
860
22.9
17.94
22.7
3.9
Key Corp.
Finance - NBFC
127.2
-2.7
(-2.08%)
Small Cap
32
7.2
98.65
18.1
1.2
Keynote Finl. Serv
Finance -Investment
253.3
-5.15
(-1.99%)
Small Cap
24.7
5.3
44.63
48.6
2.4
Keystone Realtors
Construction -Real Estate
557.6
-0.9
(-0.16%)
Small Cap
1,010
7.4
10.48
75.3
2.8
KFin Technologies
DepositoryServices
1,208.4
13.85
(1.16%)
Small Cap
838
19.3
29.41
61.8
14.6
KG Denim
Textile -Weaving
16.6
-0.17
(-1.01%)
Small Cap
256
-14
-10.6
-
-81
KG Petrochem
Textile
236.1
-13
(-5.22%)
Small Cap
331
10.6
-0.47
23.6
1
Khadim India
Footwear
271.8
-0.55
(-0.2%)
Small Cap
615
10.6
1.08
25.8
2
Khaitan Chem & Fert.
Fertilizers
83.8
-1.06
(-1.25%)
Small Cap
536
0.1
-12.98
587.6
3.7
Khaitan India
ConsumerDurables -Electronics
126
-0.65
(-0.51%)
Small Cap
58.4
14.7
2.32
8.6
2.2
Khandelwal Extractn
Solvent Extraction
79
3.13
(4.13%)
Small Cap
0.8
3.5
42.65
21.8
2.2
Khandwala Securities
Finance - StockBroking
22.9
0.21
(0.93%)
Small Cap
8.5
-0.5
2.04
-
1.2
Khanna Feed
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Kharikatia Tea & Ind
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Khatod Invest & Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Khator Fibre &Fabric
Textile
8
0
(0%)
Small Cap
0
-
-
-
-
Khator Technical
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Khazanchi Jewellers
Trading
552.7
-11.05
(-1.96%)
Small Cap
821
18.2
3.32
31.1
6.4
Khemani Distributors
Trading
139
0
(0%)
Small Cap
97.9
6
31.79
23.3
3.5
Kherapati Vanijya
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
KHFM Hospitality
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
KHL Properties
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Khoobsurat
Finance -Investment
0.6
-0.01
(-1.64%)
Small Cap
0
-0.1
-
-
0.5
Khumor Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Khyati Global Vent
Trading
64
0
(0%)
Small Cap
103
6.8
2.06
9.4
1.5
Khyati MultimediaEnt
Film Production,Distribution &Entertainment
3.7
-0.07
(-1.86%)
Small Cap
1
-0.9
9.27
-
3.7
Kiaasa Retail
Retailing
-
0
(0%)
-
0
-
-
-
-
KIC Metalik
Steel/SpongeIron/Pig Iron
39.4
0.68
(1.75%)
Small Cap
854
-1.7
0.3
-
0.8
Kids Clinic India
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Kiduja India
Finance - NBFC
20
-0.09
(-0.45%)
Small Cap
45
-2.6
75.38
-
-2
KIFS Financial Serv
Finance - NBFC
131.2
5.65
(4.5%)
Small Cap
46.6
7.5
15.26
16.8
2.4
KIL Kotagiri Tea
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Kilburn Engg.
Engineering -IndustrialEquipments
424.1
2.95
(0.7%)
Small Cap
293
11.3
13.43
37.2
4.4
Kilitch Drugs(India)
Pharmaceuticals& Drugs
464
14.35
(3.19%)
Small Cap
132
19.4
11.46
23.2
2.9
Kimia Biosciences
Pharmaceuticals& Drugs
49.8
2.23
(4.69%)
Small Cap
105
2
-5.01
23.4
22.6
Kinetic Capital
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Kinetic Engg
Auto Ancillary
212.8
6.85
(3.33%)
Small Cap
143
2.9
-0.18
71.6
4.7
Kinetic Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kinetic Trust
Finance - NBFC
24.3
0
(0%)
Small Cap
0.5
0.5
19.03
44.8
2
Kingfa Science
Plastic Products
3,111
48.4
(1.58%)
Small Cap
1,488
126.2
8.15
24.3
5.1
Kings Infra Ventures
Aquaculture
129.6
-1.35
(-1.03%)
Small Cap
90.4
5.4
8.48
24.4
4.5
KIOCL
Mining &Minerals
301.6
-6.65
(-2.16%)
Small Cap
0
-
-
-
-
Kiran Print-Pack
Printing &Stationery
36.9
0
(0%)
Small Cap
0.9
0.1
-23.22
307.7
6.5
Kiran Syntex
Textile -Spinning
9.7
-0.51
(-4.99%)
Small Cap
0
-0.2
-
-
2.2
Kiran Vyapar
Finance - NBFC
240.5
-0.85
(-0.35%)
Small Cap
64.4
13
54.15
18.5
0.6
Kireeti Soft Tech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Kiri Industries
Dyes & Pigments
595.8
6.2
(1.05%)
Small Cap
633
0.8
-14.6
741.4
4.6
Kirloskar Brothers
Compressors /Pumps
1,831.6
-10.8
(-0.59%)
Small Cap
2,720
33
8.96
55.8
8.8
Kirloskar Computer
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Kirloskar Electric
ElectricEquipment
138.4
-2.6
(-1.84%)
Small Cap
557
2.6
2.73
54.3
6.2
Kirloskar Ferrous
Castings/Forgings
576.6
-2.55
(-0.44%)
Small Cap
6,134
19.3
5.89
30.1
2.8
Kirloskar Industries
Engineering -IndustrialEquipments
3,703.8
-24.3
(-0.65%)
Small Cap
91.2
74.6
81.81
50
0.8
Kirloskar Oil Eng
Engineering -IndustrialEquipments
882.3
-14.25
(-1.59%)
Small Cap
4,851
29.7
7.43
30.1
4.4
Kirloskar Pneumatic
Compressors /Pumps
1,322.3
-2.1
(-0.16%)
Small Cap
1,323
32.5
10.44
40.7
7.8
Kirti Seeds Bio Tech
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kisaan Parivar Inds.
Solvent Extraction
27.1
-0.69
(-2.48%)
Small Cap
3
2.1
25.11
13.6
3.9
Kisan Mouldings
Plastic Products
41
-0.07
(-0.17%)
Small Cap
268
0.3
-9.99
141.6
2.4
Kitex Garments
Textile
265
-8.4
(-3.07%)
Small Cap
617
7.7
10.11
35.7
4.9
Kizi Apparels
Textile
19
-0.05
(-0.26%)
Small Cap
20.3
1.1
3.55
17.3
1.3
KJMC Corporate
Finance - StockBroking
76.5
2.74
(3.71%)
Small Cap
4.2
1.9
37.85
38.3
0.5
KJMC Financial Serv
Finance - NBFC
94.9
-1.55
(-1.61%)
Small Cap
4.6
1.7
19.51
56.8
0.3
KK Fincorp
Finance - NBFC
57.6
0
(0%)
Small Cap
0.9
-0.3
68.56
-
3
KK Ropeways
Travel Services
-
0
(0%)
Small Cap
0
-
-
-
-
KK Shah Hospitals
Hospital &HealthcareServices
44.5
0
(0%)
Small Cap
6.9
-0.5
8.83
-
2.3
Kkalpana lnds. (I)
Plastic Products
11.8
-0.15
(-1.26%)
Small Cap
62.1
0.1
0.82
163.5
3.1
Kkalpana Plastick
Trading
21.3
0.11
(0.52%)
Small Cap
0
0.2
-
134.7
1.9
KKV Agro Powers
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
KLG Capital Services
Finance -Investment
19
0
(0%)
Small Cap
0.7
-0.1
-5.27
-
0.8
KLJ Resources
Refineries
-
0
(0%)
Small Cap
0
-
-
-
-
KM Sugar Mills
Sugar
29.3
-0.47
(-1.58%)
Small Cap
657
3.9
4.23
7.7
0.8
KMC Speciality Hosp
Hospital &HealthcareServices
67.7
-0.45
(-0.66%)
Small Cap
0
-
-
-
-
KMF Builders&Develop
Construction -Real Estate
9.8
0.88
(9.92%)
Small Cap
20.1
-0.4
2.38
-
0.9
KMG Milk Food
Consumer Food
45.2
0
(0%)
Small Cap
1.9
-0.9
5.87
-
-16
KMS Medisurgi
MedicalEquipment/Supplies/Accessories
125
0
(0%)
Small Cap
13.9
1.7
3.57
72
5.7
KN Agri Resources
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Knowledge Marine & E
Ship Building
1,660
-52.95
(-3.09%)
Small Cap
139
32.4
19.67
52.9
9.6
KNR Constructions
Engineering -Construction
215.9
-0.15
(-0.07%)
Small Cap
4,429
35.6
17.12
6.1
1.3
Kobo Biotech
Pharmaceuticals& Drugs
2.6
0.07
(2.75%)
Small Cap
0
-2.1
-
-
-0.1
Kody Technolab
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Kohinoor Broadcast.
TV Broadcasting& SoftwareProduction
-
0
(0%)
Small Cap
0.1
-0.2
-2279.93
-
0.3
Kohinoor Foods
Consumer Food
36.2
-0.43
(-1.17%)
Small Cap
95.1
98.4
-4.85
0.4
-0.4
Kokuyo Camlin
Printing &Stationery
124.2
-1.15
(-0.92%)
Small Cap
816
0.6
4.97
215.6
4.2
Kolmak Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Kolte-Patil Develop.
Construction -Real Estate
456
0.7
(0.15%)
Small Cap
1,371
14
-4.99
32.5
4.3
Kome-On Communicat.
Film Production,Distribution &Entertainment
1.6
0
(0%)
Small Cap
0
-0.9
-
-
0.2
Konark (India) Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Konark Commerce
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Konark Synthetic
Textile
28.1
0
(0%)
Small Cap
43.6
-5.3
0.32
-
1,069.6
Konndor Industries
Trading
19
0.9
(4.98%)
Small Cap
13.8
1.2
4.66
15.4
1
Konstelec Engineers
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Kontor Space
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Kopran
Pharmaceuticals& Drugs
196.7
-4.7
(-2.33%)
Small Cap
337
5.6
9.36
36.2
2.3
Kore Digital
Telecommunication - Service Provider
-
0
(0%)
Small Cap
0
-
-
-
-
Kore Foods
Consumer Food
30.5
1.1
(3.74%)
Small Cap
0
1
-
29.6
5.9
Kotak - MF - Gold ETF
ETF
83.8
2
(2.45%)
-
0
-
-
-
-
Kotak Mahindra Bank
Bank - Private
2,110.8
-15.2
(-0.71%)
Large Cap
45,799
82.7
30.09
25.7
3.6
KOTAKALPHA
ETF
-
0
(0%)
-
0
-
-
-
-
KOTAKCONS
ETF
-
0
(0%)
-
0
-
-
-
-
KOTAKIT
ETF
-
0
(0%)
-
0
-
-
-
-
KOTAKLIQ
ETF
-
0
(0%)
-
0
-
-
-
-
KOTAKLOVOL
ETF
-
0
(0%)
-
0
-
-
-
-
KOTAKMID50
ETF
-
0
(0%)
-
0
-
-
-
-
KOTAKMNC
Other
-
0
(0%)
-
0
-
-
-
-
KOTAKNV20
ETF
-
0
(0%)
-
0
-
-
-
-
KOTAKSILVE
ETF
-
0
(0%)
-
0
-
-
-
-
Kothari Fermentn&Bio
Consumer Food
67.5
-2.15
(-3.09%)
Small Cap
109
0.5
-4.51
128.9
1.9
Kothari Indl. Corp
Fertilizers
343.3
-7
(-2%)
Small Cap
13.6
-1.7
-22.57
-
20.2
Kothari Petrochem
Petrochemicals
-
0
(0%)
Small Cap
214
1.6
4.12
111.9
-
Kothari Phytochem.
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Kothari Products
Trading
84.8
-1.54
(-1.78%)
Small Cap
285
8.6
3.42
10
0.5
Kothari Sugars &Chem
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Kotia Enterprises
Textile
24.3
0
(0%)
Small Cap
0.4
-0.1
-5.7
-
1.8
Kotyark Industries
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Koura Fine Diamond
Diamond & Jewellery
42.8
0
(0%)
Small Cap
37
0.5
1.02
89.6
1.8
Kovai Medical Center
Hospital &HealthcareServices
5,937
-41.05
(-0.69%)
Small Cap
1,220
191
14.76
31.3
6
Kovil.Lakshmi Roller
Consumer Food
125.4
-5.95
(-4.53%)
Small Cap
411
1.3
1.89
103
1.8
KP Energy
Engineering -Construction
518.2
-14.2
(-2.67%)
Small Cap
467
16.8
11.08
31.8
11.9
KP Green Engineering
Engineering
538.9
-12.5
(-2.27%)
Small Cap
349
14.7
10.38
37.5
10.3
KPI Green Energy
Engineering -Construction
499.1
-9.1
(-1.79%)
Small Cap
724
12.8
14.35
39.7
5
KPIT Technologies
IT - Software
1,352.7
-7.5
(-0.55%)
Mid Cap
4,872
30.6
12.08
44.4
12.8
KPR Agrochem
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
KPT Industries
Engineering -IndustrialEquipments
912.4
1.8
(0.2%)
Small Cap
152
41
7.94
22.2
4.5
KR Rubberite
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
KRA Leasing
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Kranti Industries
Auto Ancillary
104.8
-1.2
(-1.13%)
Small Cap
81.7
-0.6
0.9
-
3.7
KRBL
Consumer Food
360.4
-13.9
(-3.71%)
Small Cap
5,385
20.8
10.94
18
1.6
Krebs Biochem.&Inds
Pharmaceuticals& Drugs
88.2
-1.18
(-1.32%)
Small Cap
50.4
-12.5
-39.13
-
-1.3
Kreon Financial Serv
Finance - NBFC
22.1
-1.69
(-7.09%)
Small Cap
16.2
-2.1
3.85
-
1.6
Kretto Syscon
MedicalEquipment/Supplies/Accessories
2.2
-0.11
(-4.82%)
Small Cap
11
0.1
37.86
34.6
2.1
KRI Entertainment
Film Production,Distribution &Entertainment
-
0
(0%)
-
0
-
-
-
-
Krico Traders
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Kridhan Infra
Steel & IronProducts
5
-0.2
(-3.85%)
Small Cap
0.8
7.6
-822.53
0.7
-0.2
Krimy Biscuits &Chem
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Kriptol Industries
Dyes & Pigments
-
0
(0%)
Small Cap
0.8
-
-0.16
-
1.7
Krishana Phoschem
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Krishanveer Forge
Forgings
93.7
0.6
(0.64%)
Small Cap
83.6
5.2
4.77
18.1
2.4
Krishca Strapping S
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Krishival Foods
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Krishna Behari Tea
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Krishna Bhagya Ltd
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Krishna Capital
Finance - NBFC
30.1
0.57
(1.93%)
Small Cap
0.4
0.3
35.18
90.4
1.8
Krishna Continental
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Krishna Copper
Metal - NonFerrous
-
0
(0%)
-
0
-
-
-
-
Krishna Defence & Al
Defence
-
0
(0%)
Small Cap
0
-
-
-
-
Krishna Filament Ind
Plastic Products
6.2
0
(0%)
Small Cap
0
0
-
798.1
-1.7
Krishna Industrial Corporation Limi
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Krishna Inst.Medi
Hospital &HealthcareServices
679.8
18.4
(2.78%)
Small Cap
1,222
7.6
19.25
87.4
12.2
Krishna Ventures
Engineering
18.5
-0.97
(-4.99%)
Small Cap
2.2
-0.8
-21.4
-
2
Kriti Industries (I)
Plastic Products
146.9
-0.75
(-0.51%)
Small Cap
867
-0.9
2.43
-
3.8
Kriti Nutrients
Edible Oil
121.8
3.9
(3.31%)
Small Cap
684
7.4
6.52
16
2.8
Kritika Wires
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
KRN Heat Exch Refrig
Engineering -IndustrialEquipments
719.9
-25.45
(-3.41%)
Small Cap
308
8.1
12.41
92.3
9.3
Kronox Lab Sciences
Chemicals
172.3
11.5
(7.15%)
Small Cap
89.9
6.9
23.59
23.4
6.6
Kross
Auto Ancillary
190.1
-0.9
(-0.47%)
Small Cap
620
7.5
7.18
25.7
2.8
Krosslink Infrastructure Limited
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Krsnaa Diagnostics
Hospital &HealthcareServices
676.8
-1.2
(-0.18%)
Small Cap
620
24
9.18
28.2
2.5
Krupalu Metals
Metal - NonFerrous
-
0
(0%)
-
0
-
-
-
-
Krypton Industries
Tyres & Allied
45.2
-1.64
(-3.5%)
Small Cap
41.4
0.9
3.85
52.5
2.2
Krystal Integrated
ProfessionalServices
594.1
-5.9
(-0.98%)
Small Cap
985
43.1
4.89
13.9
1.9
KSB
Compressors /Pumps
827.2
-11.55
(-1.38%)
Small Cap
2,533
14.2
9.32
59.1
9.9
KSE
Consumer Food
2,284.8
-4.25
(-0.19%)
Small Cap
1,683
285.3
1.22
8
2.5
KSH International
ElectricEquipment
-
0
(0%)
-
0
-
-
-
-
Kshitij Polyline
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Kshitish Trading Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
KSL & Industries
Textile
2.7
0
(0%)
Small Cap
0.1
-8
-65740.9
-
-0
KSolves India
IT - Software
347
-4.75
(-1.35%)
Small Cap
108
14.7
31.9
24
39
Kuantum Papers
Paper & PaperProducts
114.3
-0.6
(-0.52%)
Small Cap
0
-
-
-
-
Kuber Udyog
Finance - NBFC
19.8
-0.09
(-0.45%)
Small Cap
0.5
0.1
21.57
207
1.8
Kuberan Global Edu
EducationalInstitutions
35.1
0
(0%)
Small Cap
1
-0.1
-2.06
-
2.8
Kumar Arch Tech
Plastic Products
-
0
(0%)
-
0
-
-
-
-
Kumar Autocast
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Kumar Food Inds. Ltd.
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Kumar Wire Cloth Mfg
Engineering -IndustrialEquipments
40.8
0
(0%)
Small Cap
0
-
-
-
-
Kumbhat Financial
Finance - NBFC
23.2
-1.21
(-4.97%)
Small Cap
0.3
2.6
-527.27
9.6
2.4
Kumi Agro Industries
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Kumjai Farms
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Kundan Edifice
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Kunststoffe Inds
Plastic Products
24.9
1.39
(5.91%)
Small Cap
13.4
1.1
8.16
20.8
1.5
Kush Industries
Textile
9.4
-0.43
(-4.36%)
Small Cap
0.7
-0
98.54
-
-2.2
Kusum
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Kusum Industrial Gas
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Kusum Prod
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Kuwer Industries
Plastic Products
13.7
0.64
(4.89%)
Small Cap
58.9
0.5
0.15
26
0.7
KVS Castings
Castings/Forgings
-
0
(0%)
-
0
-
-
-
-
Kwality Builders
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Kwality Pharma
Pharmaceuticals& Drugs
1,028.8
18.75
(1.86%)
Small Cap
307
38.4
9.43
26.3
4
Kyang Tea Seed Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
KZ Leasing & Finance
Finance - NBFC
25.8
-0.52
(-1.98%)
Small Cap
0.6
-0.6
118.77
-
0.4
L&T Finance
Finance - NBFC
185.8
-2.1
(-1.12%)
Mid Cap
15,924
10.6
16.6
17.8
1.8
L&T Technology Serv.
IT - Software
4,442
-88.05
(-1.94%)
Mid Cap
10,670
119.5
11.67
37.9
8
La Mclean India
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
La Opala R G
Glass
265.2
-1.35
(-0.51%)
Small Cap
365
8.7
34.17
30.6
3.6
LA TIM Metal & Inds.
Steel & IronProducts
9
0.23
(2.63%)
Small Cap
348
-0.1
1.88
-
1.6
Labdhi Commercials
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Labelkraft Techno
Printing &Stationery
63
0
(0%)
Small Cap
18.4
3.8
6.09
16.5
1.7
Lactose India
Pharmaceuticals& Drugs
101.1
3.58
(3.67%)
Small Cap
114
4.1
5.64
23.8
2.1
Ladam Affordable
Finance -Investment
8.1
-0.44
(-5.18%)
Small Cap
0
-0
-
-
0.7
Ladderup Finance
Finance - NBFC
58.2
0.69
(1.2%)
Small Cap
0.8
-4.8
-761.3
-
1.1
Laddu Gopal Online
Construction -Real Estate
21.4
0
(0%)
Small Cap
0
0.5
-
47.8
0.9
Laffans Petrochem
Trading
31.3
-1.5
(-4.58%)
Small Cap
8.2
2.5
14.24
13.1
0.4
Lagnam Spintex
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Lahoti Overseas
Trading
39.5
0.23
(0.59%)
Small Cap
488
4.4
2.01
8.9
0.6
Lake Shore Realty
Consumer Food
77.3
1.51
(1.99%)
Small Cap
0
2.1
-
36.4
1.3
Lakhani India
Leather
-
0
(0%)
Small Cap
361
-19.9
-7.41
-
3.5
Lakhotia Polyesters
Textile -Manmade Fibres
38.2
-0.01
(-0.03%)
Small Cap
27.7
5.8
-0.73
6.7
2.6
Lakshmi Elect.Contl.
ElectricEquipment
990.7
-9.4
(-0.94%)
Small Cap
338
14.1
3.79
70.8
0.9
Lakshmi Eng warehous
Logistics
2,317
-4.55
(-0.2%)
Small Cap
14.8
12.6
13.76
184.4
7.1
Lakshmi Finance&Indl
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Lakshmi Mills Co
Textile
6,599.3
87.25
(1.34%)
Small Cap
253
-67.2
-6.34
-
0.5
Lakshmi Prec. Screws
Fasteners
5.2
0
(0%)
Small Cap
259
-30.3
-16.21
-
-
Lakshya Powertech
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Lalithaa Jewel.Mart
Diamond & Jewellery
-
0
(0%)
-
0
-
-
-
-
Lambodhara Textiles
Textile -Spinning
137.3
-4.15
(-2.93%)
Small Cap
195
6.6
2.3
21.5
1.3
Lamina Foundries
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Lamosaic India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Lancer Container
Logistics
17.1
-0.34
(-1.95%)
Small Cap
446
0.1
4.39
237.2
1.1
Lancor Holdings
Construction -Real Estate
22.8
-0.39
(-1.68%)
Small Cap
138
1.3
4.85
18.4
0.8
Landmarc LeisureCorp
TV Broadcasting& SoftwareProduction
1.8
-0.02
(-1.08%)
Small Cap
0.5
-
-150.88
585.8
5.8
Landmark Cars
Automobiles -Dealers &Distributors
501.5
-2.35
(-0.47%)
Small Cap
599
10.3
9.55
48.9
3.7
Landmark GlobalLearn
ProfessionalServices
61.9
-2.1
(-3.28%)
Small Cap
34.9
6.4
30.49
10.1
1.7
Landmark PropertyDev
Construction -Real Estate
9.5
-0.52
(-5.22%)
Small Cap
1.2
-0.3
-317.26
-
3.4
LAPL Automotive
Auto Ancillary
-
0
(0%)
-
0
-
-
-
-
Lark Non Ferrous
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Larsen & Toubro
Engineering -Construction
3,588.3
-15.4
(-0.43%)
Large Cap
1,42,509
79
7.51
45.6
6.9
Lasa Supergenerics
Pharmaceuticals& Drugs
12.6
-0.65
(-4.92%)
Small Cap
104
-3
-14.93
-
0.8
Laser Diamonds
Diamond & Jewellery
0.6
0
(0%)
Small Cap
0
-0.1
-
-
1.4
Laser Eyecare
MedicalEquipment/Supplies/Accessories
8.1
0.38
(4.93%)
Small Cap
0
-0.8
-
-
0.9
Last Mile Enterprise
Engineering -Construction
20
-0.2
(-0.99%)
Small Cap
0.2
0.3
365.64
59
1.7
Latent View Analytic
Business Support
398.6
-7
(-1.73%)
Small Cap
641
8.4
24.15
48.1
5.6
Latteys Industries
Compressors /Pumps
-
0
(0%)
Small Cap
0
-
-
-
-
Laurus Labs
Pharmaceuticals& Drugs
667
0.7
(0.11%)
Small Cap
5,554
6.6
5.63
100.3
8.1
Lava International
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Lavasa Corporation
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Laxman Industries
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Laxmi Cotspin
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Laxmi Denta
MedicalEquipment/Supplies/Accessories
428.2
-1.75
(-0.41%)
Small Cap
139
3.4
9.44
127
10.6
Laxmi Goldorna House
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Laxmi India Finance
Finance - NBFC
-
0
(0%)
-
0
-
-
-
-
Laxmi Organic Inds.
Chemicals
199.6
-5.3
(-2.59%)
Small Cap
2,824
4.3
5.57
48.1
3
Laxmipati Engineerin
Ship Building
194.3
9.25
(5%)
Small Cap
40.2
11.3
1.84
16.4
51.3
LCC Infotech
IT - Education
6
0
(0%)
Small Cap
1.8
-0.2
-971.37
-
112.2
LCC Projects
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Le Lavoir
Trading
300.8
11.75
(4.07%)
Small Cap
2
4.2
52.05
69.6
12.3
Le Merite Exports
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Le Travenues Techno
Travel Services
186.9
6.4
(3.55%)
Small Cap
653
1.6
7.7
111
11.4
Lead Financial Serv
Finance - NBFC
20
0
(0%)
Small Cap
0.5
0.5
45.94
40.4
1.1
Lead Reclaim And Rub
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
Leading Leasing Fin.
Finance - NBFC
6.5
0.19
(3.01%)
Small Cap
5
0.1
42.07
86.4
2.1
Leapfrog Engg. Serv
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Leasco
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ledo Finl. Services
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Lee & Nee Soft.
IT - Software
10.2
-0.15
(-1.45%)
Small Cap
8.1
0.1
3.79
149.8
1.1
Lehar Footwears
Footwear
243.9
-1
(-0.41%)
Small Cap
194
6.2
3.29
39.8
5.1
Lemon Tree Hotels
Hotel, Resort &Restaurants
138.6
0.7
(0.51%)
Small Cap
1,071
2.5
16.99
55.6
6.1
Leo Dryfruits&Spices
Consumer Food
79.5
-1.5
(-1.85%)
Small Cap
62.2
4.6
10.63
17.8
2.5
Leo Industrials
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Lerthai Finance
Refractories
361.8
2.45
(0.68%)
Small Cap
0
-0.3
-
-
2.5
Lesha Industries
Trading
1.3
0
(0%)
Small Cap
11.6
0
23.95
82.5
0.5
LEX Nimble Solutions
IT - Software
97
0
(0%)
Small Cap
3.9
2.8
23.63
34.2
2.6
Lexicon Commercial
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
Lexoraa Industries
Trading
15.4
0
(0%)
Small Cap
0
-1.2
-
-
-5.3
Lexus Granito (I)
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
LG Balakrishnan&Bros
Auto Ancillary
1,263.9
-15.6
(-1.22%)
Small Cap
2,346
94.7
11.26
13.5
2.5
LG Electronics India
ConsumerDurables -DomesticAppliances
-
0
(0%)
Small Cap
0
-
-
-
-
LGB Forge
Forgings
11.9
0.25
(2.14%)
Small Cap
89.4
-0.1
-6.49
-
14.7
LGT Business Connext
Travel Services
-
0
(0%)
-
0
-
-
-
-
Libas Consumer Prod
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Liberty Shoes
Footwear
419.9
-8.75
(-2.04%)
Small Cap
637
8
2.29
53.9
3.3
Libord Finance
Finance - NBFC
18.1
-0.17
(-0.93%)
Small Cap
0.8
-0.4
26.18
-
1.7
Libord Securities
Finance -Investment
20
0.95
(5%)
Small Cap
0
-1.4
2489.94
-
2.5
Libra Constructions
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
LIC Housing Finance
Finance -Housing
600.2
-4.4
(-0.73%)
Mid Cap
27,277
98.9
17.45
6.1
0.9
LICMFGOLD
ETF
9,058.3
206.31
(2.33%)
-
0
-
-
-
-
LICNETFN50
ETF
276
0
(0%)
-
0
-
-
-
-
LICNETFSEN
ETF
913.1
0
(0%)
-
0
-
-
-
-
LICNFNHGP
ETF
281.7
1.7
(0.61%)
-
0
-
-
-
-
LICNMFET
ETF
-
0
(0%)
-
0
-
-
-
-
LICNMID100
ETF
59
-0.04
(-0.07%)
-
0
-
-
-
-
Life Insurance Corp
Insurance
938.2
-5.15
(-0.55%)
Large Cap
0
76.1
-
12.4
4.7
Light Roofings
Cement &ConstructionMaterials
-
0
(0%)
Small Cap
0
-
-
-
-
Likhami Consulting
EngineeringConsultancy
362.2
-1.8
(-0.49%)
Small Cap
0.6
0.2
25.1
-
10.4
Likhitha Infrastruct
Engineering -Construction
301.2
-3.8
(-1.25%)
Small Cap
422
17.6
15.47
17.4
3.2
Lime Chemicals
Chemicals
17
-0.68
(-3.85%)
Small Cap
10.5
0.3
-4.63
51.8
5.9
Lime Light Trade
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Linc
Printing &Stationery
141.4
0.3
(0.21%)
Small Cap
502
6.5
6.33
21.7
3.6
Lincoln Pharma
Pharmaceuticals& Drugs
585.5
-10.45
(-1.75%)
Small Cap
581
41.1
15.35
14.5
1.8
Linde India
Industrial Gases & Fuels
7,133.8
-55.25
(-0.77%)
Mid Cap
2,769
52.5
15.24
136.9
16.2
Lingapur Estates
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Link House Inds.
Construction -Real Estate
-
0
(0%)
Small Cap
1
-0.1
4.46
-
0.4
Link Pharma Chem
Pharmaceuticals& Drugs
38.9
1.15
(3.05%)
Small Cap
29.9
-2.3
-4.76
-
1.3
Linkson Internatl.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Liotech Industries
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
Lippi Systems
Engineering
23.4
0
(0%)
Small Cap
0
-1.1
-
-
0.8
LIQUID
ETF
1,000
0
(0%)
-
0
-
-
-
-
LIQUIDBEES
ETF
1,000
0.01
(0%)
-
0
-
-
-
-
LIQUIDBETF
ETF
1,034.9
0.41
(0.04%)
-
0
-
-
-
-
LIQUIDCASE
ETF
109.1
0.05
(0.05%)
-
0
-
-
-
-
LIQUIDETF
ETF
1,000
0.01
(0%)
-
0
-
-
-
-
LIQUIDIETF
ETF
1,000
0
(0%)
-
0
-
-
-
-
LIQUIDPLUS
ETF
1,036.9
0.45
(0.04%)
-
0
-
-
-
-
LIQUIDSBI
ETF
1,000
-0.01
(0%)
-
0
-
-
-
-
LIQUIDSHRI
ETF
1,056.5
0
(0%)
-
0
-
-
-
-
Little Kingdom World
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Little Rock Trade
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
LJ International
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
LK Mehta Polymers
Plastic Products
52
-1
(-1.89%)
Small Cap
18.2
1.6
4.71
33.6
1.6
LKP Finance
Finance -Investment
474.5
-7.05
(-1.46%)
Small Cap
82.6
8.2
66.65
58.6
1.8
LKP Securities
Finance - StockBroking
22.2
0.82
(3.84%)
Small Cap
111
1.6
11.87
13.3
1.9
Lloyds Engr Works
Engineering -IndustrialEquipments
61.2
0.14
(0.23%)
Small Cap
624
0.7
12.77
90.3
5.5
Lloyds Enterprises
Trading
73.9
1.17
(1.61%)
Small Cap
317
0.1
20.47
563.4
2
Lloyds Luxuries
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Lloyds Metals&Energy
Steel/SpongeIron/Pig Iron
1,486.5
-9.7
(-0.65%)
Mid Cap
6,721
27.7
21.06
54
14.6
LMW
Textile -Machinery
16,512.8
-31.9
(-0.19%)
Small Cap
4,597
223
7.77
74.2
6.2
LNJ Financial Serv.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Locksworth Infra.
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Logica Infoway
Retailing
238
0
(0%)
Small Cap
1,064
5.9
0.63
40.3
5.5
Logwell Forge Limited
Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Loha Ispaat
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Lohia Corp
Textile -Machinery
-
0
(0%)
Small Cap
0
-
-
-
-
Lohia Investment
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Lokesh Machines
Engineering
177.1
3.45
(1.99%)
Small Cap
294
0.3
4.67
625.7
1.6
Longspur Ventures
Trading
5.3
-0.01
(-0.19%)
Small Cap
4.7
0.4
9.67
11.9
0.2
Looks Health Service
Hospital &HealthcareServices
5
-0.02
(-0.4%)
Small Cap
0
0
-
227.8
0.4
Lords Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Lords Chloro Alkali
Chemicals
152.9
2.9
(1.93%)
Small Cap
221
2.5
-2.17
61
2.1
Lords Ishwar Hotels
Hotel, Resort &Restaurants
19.3
0.8
(4.32%)
Small Cap
7.7
0.5
6.37
40.1
2.4
Lords Mark India
Finance - NBFC
431.9
0
(0%)
Small Cap
0
-71.6
-
-
-17.8
Lorenzini Apparels
Textile
12.6
-0.56
(-4.25%)
Small Cap
54.8
0.4
7.82
37.8
4.7
Lorven International
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Lotus Chocolate
Consumer Food
1,458.7
-37.75
(-2.52%)
Small Cap
200
13.4
2.47
111.6
32.3
Lotus Eye Hospital
Hospital &HealthcareServices
71.9
-0.64
(-0.88%)
Small Cap
48.2
0.4
6.04
203.5
2.5
Lotus Roofings
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Lovable Lingerie
Textile
101.5
1.17
(1.17%)
Small Cap
63.8
1.2
3.95
83.1
0.8
LOWVOL
ETF
199.5
0
(0%)
-
0
-
-
-
-
LOWVOLIETF
ETF
21.6
-0.1
(-0.46%)
-
0
-
-
-
-
Loyal Equipments
Engineering -IndustrialEquipments
316.4
-2.4
(-0.75%)
Small Cap
70.8
9.9
10.05
32.3
6.8
Loyal Textile Mills
Textile
285
1.7
(0.6%)
Small Cap
939
-113.5
-6.44
-
0.6
LS Inds
Textile -Weaving
40.9
-0.84
(-2.01%)
Small Cap
0.4
-0.2
-739.01
-
87.4
LT Elevator
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
LT Foods
Consumer Food
458.8
-4.4
(-0.95%)
Small Cap
7,772
17.4
7.7
26.6
4.2
LTIMindtree
IT - Software
5,426
15.9
(0.29%)
Large Cap
38,008
155.2
11.88
34.9
7.1
Lucent Industries
EducationalInstitutions
660
5
(0.76%)
Small Cap
0
0.5
-
-
65
Lucky Goldstar Co. Limited
ConsumerDurables -Electronics
-
0
(0%)
Small Cap
0
-
-
-
-
Ludlow Jute &Special
Textile -Weaving
300.6
-4.9
(-1.6%)
Small Cap
476
-9.8
-2.65
-
2
Lumax Auto Tech
Auto Ancillary
1,038.2
16.55
(1.62%)
Small Cap
1,335
10.9
6.89
94.2
9.7
Lumax Industries
Auto Ancillary
3,153.7
-6.5
(-0.21%)
Small Cap
2,637
97.9
3.1
32.3
4.9
Lumino Industries
ElectricEquipment
-
0
(0%)
-
0
-
-
-
-
Lupin
Pharmaceuticals& Drugs
2,000.4
-21.8
(-1.08%)
Large Cap
20,011
71.9
9.67
28.1
5.4
Lux Industries
Textile
1,460.3
-18.1
(-1.22%)
Small Cap
2,324
55.2
5.63
26.8
2.6
LWS Knitwear
Textile
19.1
-0.57
(-2.9%)
Small Cap
75.1
1.7
1.86
11.4
1
Lyka Labs
Pharmaceuticals& Drugs
115.7
-3.2
(-2.69%)
Small Cap
106
2.3
-2.36
51.6
3.1
Lykis
Household &PersonalProducts
33.5
-0.03
(-0.09%)
Small Cap
371
0.8
-0.43
43.9
2
Lynx Machine.&Comml.
Miscellaneous
179.9
0
(0%)
Small Cap
0
-12.4
-
-
-66.3
Lyons Corp Mkt
Finance - NBFC
18.1
0.84
(4.88%)
Small Cap
0.7
-0.9
-3.25
-
0.8
Lyons Technologies
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Lypsa Gems
Trading
8.8
0.4
(4.78%)
Small Cap
9.5
-5.2
-0.33
-
1.5
M Lakhamsi Indus
Finance - NBFC
9.6
0
(0%)
Small Cap
105
1.2
0.68
7.8
0.7
M Lal And Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
M&B Engineering
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
M&I Watches
Watches &Accessories
-
0
(0%)
Small Cap
0
-
-
-
-
M.V.K. Agro FoodProd
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Maagh Adv. & Mkt.
Advertising &Media
25.4
0
(0%)
Small Cap
25.4
0.1
5.08
444.1
7.2
Maan Aluminium
Aluminium &AluminiumProducts
131.8
6.25
(4.98%)
Small Cap
953
2.9
3.26
43.8
3.8
Mac Charles (India)
Hotel, Resort &Restaurants
607.9
9.9
(1.66%)
Small Cap
11.4
-45.1
-359.13
-
1.9
MAC Hotels
Hotel, Resort &Restaurants
74.4
-2.6
(-3.38%)
Small Cap
6
0.5
5.28
154.9
3.8
Macfarlane & Co
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Macfos
Trading
796.3
13.8
(1.76%)
Small Cap
125
19.1
8.13
41.1
10.5
Mach Confer. & Event
ProfessionalServices
144
-3.5
(-2.37%)
Small Cap
237
6.7
10.9
21.9
1.8
Machhar Industries
Chemicals
374
2.1
(0.56%)
Small Cap
16.9
2.1
2.88
178.9
3
Machino Plastics
Auto Ancillary
266.4
-11
(-3.97%)
Small Cap
338
13.9
1.1
19.9
3.2
Macleods Pharmaceuticals
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Macobs Technologies
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
Macpower CNC Machine
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Macrotech Developers
Construction -Real Estate
1,453.1
4
(0.28%)
Large Cap
9,460
21.9
13.46
66.1
7.8
Madanlal
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Madhav Copper
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Madhav Infra Project
Engineering -Construction
14.3
-0.26
(-1.78%)
Small Cap
358
1
5.12
14.6
1.8
Madhav Marbles&Gran.
Ceramics/Marble/Granite/Sanitaryware
46.2
-1.79
(-3.73%)
Small Cap
39.9
0.8
-0.63
57.2
0.3
Madhucon Projects
Engineering -Construction
8.6
-0.17
(-1.93%)
Small Cap
951
-2.9
-1.16
-
0.1
Madhur Industries
Consumer Food
7
0.33
(4.95%)
Small Cap
0
-2.1
-
-
0.6
Madhusan Securities
Finance -Investment
23.2
-0.24
(-1.03%)
Small Cap
0
-0.5
-
-
0.2
Madhusudan Holdings
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Madhusudan Inds
Trading
41.2
-0.68
(-1.62%)
Small Cap
1.2
-0.7
190.02
-
0.8
Madhusudan Masala
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Madhuveer Com 18Net.
Trading
214
-1.05
(-0.49%)
Small Cap
2.2
0.4
124.11
527.9
20.6
Madhya Bharat Papers
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Madhya Pradesh Today
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
Madras Fertilizers
Fertilizers
92.7
-2.1
(-2.22%)
Small Cap
2,228
4
1.84
23.8
-12.1
Madras Spinners
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Maestros Electronics
Telecommunication - Equipment
141
-4.7
(-3.23%)
Small Cap
33.3
8
14.7
18.3
2.3
MAFANG
ETF
133.8
-1.78
(-1.31%)
-
0
-
-
-
-
Mafatlal Inds
Textile
126
-0.5
(-0.4%)
Small Cap
2,078
13.6
3.71
9.3
1.2
Mafia Trends
Retailing
15.4
0.93
(6.41%)
Small Cap
6.6
0.9
2.97
15.8
0.9
Magadh Sugar & Energ
Sugar
708.6
-2.5
(-0.35%)
Small Cap
1,097
77.7
10.63
9.2
1.2
Magadh Traders
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Magellanic Cloud
IT - Software
80.3
-1.63
(-1.99%)
Small Cap
74.6
0.3
26.04
333.4
23.2
Magenta Lifecare
Household &PersonalProducts
16
-0.05
(-0.31%)
Small Cap
8.8
0.1
8.43
134.1
0.8
Magna ElectroCasting
Castings/Forgings
1,063
-42.1
(-3.81%)
Small Cap
144
54.6
10.51
20.2
3.6
Magnanimous Trade
Finance -Investment
5.6
0
(0%)
Small Cap
1
184.9
1756.33
0
0
Magnum Commercial
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Magnum Polymers
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Magnum Ventures
Paper & PaperProducts
27.2
-0.87
(-3.1%)
Small Cap
461
1.4
4.34
19.6
1.1
Magnus Retail
Cable
9.1
0
(0%)
Small Cap
0.7
0.2
-56.81
54
-1.9
Magson Retail & Dist
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Mah & Mah Finl. Serv
Finance - NBFC
270.8
-3.6
(-1.31%)
Mid Cap
15,797
16.3
12.3
16.9
1.6
Maha Rashtra Apex
Finance -Investment
113.6
-4.45
(-3.77%)
Small Cap
6.7
8.3
115.08
14.2
0.4
Mahalakshmi Fibres
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Mahalaxmi Fabric
Textile
31
-0.85
(-2.67%)
Small Cap
87.5
3.4
-2.99
9.4
0.4
Mahalaxmi Rubtech
Textile
216.4
-1.3
(-0.6%)
Small Cap
76.9
15.8
14.04
13.8
3.4
Mahalaxmi Seamless
Steel & IronProducts
10.7
-0.19
(-1.75%)
Small Cap
1.8
0.5
-7.76
22.5
-11.7
Mahamaya Investments
Finance -Investment
2.2
-0.03
(-1.33%)
Small Cap
0
-0
-
-
2.4
Mahamaya Lifescience
Pesticides &Agrochemicals
-
0
(0%)
-
0
-
-
-
-
Mahamaya Steel Inds
Steel & IronProducts
314
-1.05
(-0.33%)
Small Cap
784
3.8
0.51
83.5
3.7
Mahan Industries
Finance - NBFC
7.5
0
(0%)
Small Cap
0.7
-0.3
-7.03
-
0.7
Mahanagar Commercial
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Mahanagar Gas
GasTransmission/Marketing
1,345.5
-25.05
(-1.83%)
Small Cap
6,245
105.8
20.72
13
2.3
Maharashtra Corpn.
Trading
0.5
-0.01
(-1.89%)
Small Cap
0.8
-
19.86
382.6
0.5
Maharashtra Scooters
Finance -Investment
14,514.2
275.5
(1.93%)
Small Cap
0
-
-
-
-
Maharashtra Seamless
Steel & IronProducts
695.3
-11.35
(-1.61%)
Small Cap
5,403
59.2
17.73
11.9
1.5
Mahasagar Travels
Travel Services
5.7
0
(0%)
Small Cap
43.8
0.2
1.02
24.6
0.6
Mahaveer Finance Ind
Finance TermLending
-
0
(0%)
Small Cap
0
-
-
-
-
Mahaveer Infoway
IT - Software
8.4
0.2
(2.44%)
Small Cap
5.4
0.2
-7.67
55.8
1.1
Mahavir Industries
Electrodes &WeldingEquipment
0.9
0
(0%)
Small Cap
0.1
-0.1
-3.7
-
185.7
Mahendra Realt&Infra
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Mahendra Shipping
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Mahesh Developers
Construction -Real Estate
12.3
0
(0%)
Small Cap
0
-1.2
-
-
1.3
Maheshwari Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Mahickra Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Mahindra & Mahindra
Automobiles -Passenger Cars
3,006
-11.7
(-0.39%)
Large Cap
98,763
95.3
10.67
31.7
6.1
Mahindra EPC Irrigat
Engineering -IndustrialEquipments
139.1
0.2
(0.14%)
Small Cap
262
2.6
0.85
53.8
2.3
Mahindra Holi.&Resor
Hotel, Resort &Restaurants
345.5
-1.9
(-0.55%)
Small Cap
1,314
9.9
13.8
35
4.1
Mahindra Life. Dev
Construction -Real Estate
358.4
12.1
(3.49%)
Small Cap
18.7
2.4
-348.19
143.8
2.4
Mahindra Logistics
Logistics
338.8
-5.8
(-1.68%)
Small Cap
4,530
6
1.38
57.1
3.6
MAHKTECH
ETF
22.1
-0.11
(-0.5%)
-
0
-
-
-
-
Maiden Forgings
Steel & IronProducts
70
-1.6
(-2.23%)
Small Cap
236
4.3
4.07
16.8
1.4
Maini Precision
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Maithan Alloys
Ferro & SilicaManganese
1,206.7
-0.2
(-0.02%)
Small Cap
1,723
219.9
16.31
5.5
1
Maitreya Medicare
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Maitri Enterprises
Trading
24.8
0
(0%)
Small Cap
18.3
0.7
0.44
36.2
1.9
Majestic Auto
Business Support
308.4
-4.45
(-1.42%)
Small Cap
48.2
-3.2
48.4
-
0.6
MAKEINDIA
ETF
143.5
-0.54
(-0.37%)
-
0
-
-
-
-
Makemytrip (India)
Travel Services
-
0
(0%)
Small Cap
0
-
-
-
-
Makers Laboratories
Pharmaceuticals& Drugs
154.1
-0.95
(-0.61%)
Small Cap
49.1
7.9
-14.19
19.7
1.6
Maks Energy Solution
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Malabar Trading
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Malankara Plantation
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Malay Commercial Ent
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Mallcom
Miscellaneous
1,106.5
24.15
(2.23%)
Small Cap
406
94
8.46
11.5
2.3
Malpani Pipes&Fittin
Plastic Products
78.3
5
(6.83%)
Small Cap
141
7.5
5.33
9.8
1.7
Malu Paper Mills
Paper & PaperProducts
39.8
-0.91
(-2.23%)
Small Cap
274
-7.1
0.33
-
-13
Malwa Vanaspati&Chem
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Mamata Machinery
Engineering -IndustrialEquipments
425.6
-7.9
(-1.82%)
Small Cap
193
13.7
12.55
31.7
6.3
Man Industries
Steel & IronProducts
374.7
-4.65
(-1.23%)
Small Cap
3,080
20.4
2.87
18.6
1.8
Man InfraConstruct
Engineering -Construction
164.4
-2.6
(-1.56%)
Small Cap
708
4.2
27.47
40
3.8
Man Mohak Fin-Invest
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Manabarrie Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Manaksia
Trading
74
-2.34
(-3.06%)
Small Cap
161
0.9
11.29
82.8
2.7
Manaksia Aluminium
Aluminium &AluminiumProducts
27.9
0.84
(3.11%)
Small Cap
432
0.9
1.18
29.3
1.3
Manaksia Coated
Steel & IronProducts
126
3.95
(3.24%)
Small Cap
740
1.6
1.16
77.8
4.5
Manaksia Steels
Steel & IronProducts
60.3
-0.66
(-1.08%)
Small Cap
632
1.8
4.53
34
1.3
Manali Petro
Chemicals
64.1
-0.1
(-0.16%)
Small Cap
798
-0.5
-0.68
-
1.2
Manappuram Finance
Finance - NBFC
279.6
9.1
(3.36%)
Small Cap
8,848
14.4
24.84
18.8
1.8
Manas Flour Mills
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Manas Polymers
Plastic Products
-
0
(0%)
-
0
-
-
-
-
Manas Properties
Construction -Real Estate
390
0
(0%)
Small Cap
0
60.1
-
6.5
2.7
Manav Infra Projects
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Manavta Holdings
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Manba Finance
Finance - NBFC
144.5
-2.35
(-1.6%)
Small Cap
192
7.5
16.4
19.5
2
Manbhawani Invest.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Manbro Industries
Trading
659.6
0
(0%)
Small Cap
24
1.1
0.97
629.3
10.9
Mandeep Auto Indust
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Mandya Finance Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Mangal Compusolution
IT - Hardware
44.5
-0.05
(-0.11%)
Small Cap
20.9
3.4
16.78
13.3
1.5
Mangal Credit & Fin
Finance - NBFC
194.6
7.9
(4.23%)
Small Cap
33.2
6.7
31.77
28
2.6
Mangal Electrical
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Mangal Steel Ent
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Mangalam Alloys
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Mangalam Cement
Cement &ConstructionMaterials
775.7
-8.75
(-1.12%)
Small Cap
1,802
16.4
1.62
47.9
2.5
Mangalam Drugs&Org.
Pharmaceuticals& Drugs
80.6
-1.62
(-1.97%)
Small Cap
369
4.4
-2.45
18.8
0.9
Mangalam Engineering
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Mangalam Global Ent
Agriculture
14.6
1.08
(8%)
Small Cap
1,669
0.7
1.04
20.5
2.3
Mangalam Indl. Fin.
Finance - NBFC
1.6
0.03
(1.89%)
Small Cap
2.6
0
7.18
124.1
5.1
Mangalam Organics
Chemicals
555
-10.7
(-1.89%)
Small Cap
405
9.1
1.01
62.4
1.7
Mangalam Seeds
Agriculture
178.5
-0.85
(-0.47%)
Small Cap
100
9.2
13.19
19.5
2.5
Mangalam Worldwide
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Mangalore Chem &Fert
Fertilizers
272.1
-2.75
(-1%)
Small Cap
3,795
12.1
4.29
22.7
3.1
Mangalwedhe Sun Soya
Miscellaneous
-
0
(0%)
-
0
-
-
-
-
Manglam Global Corp.
Trading
10.5
0
(0%)
Small Cap
0
-0.4
-
-
2.2
Manglam India
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Manglam Infra & Eng
EngineeringConsultancy
-
0
(0%)
Small Cap
0
-
-
-
-
Mani Commercial
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Manipal Fin Corp
Finance - NBFC
19
0
(0%)
Small Cap
0.2
8.6
-66.97
2.2
-2.1
Manish OrganicsIndia
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Manjeera Constrction
Construction -Real Estate
36
0
(0%)
Small Cap
7.5
-3.5
-76.27
-
0.5
Manjunatha Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Manjushree Plant
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Mankind Pharma
Pharmaceuticals& Drugs
2,382
-4.9
(-0.21%)
Large Cap
9,265
45.7
19.62
52.3
6.7
Manocha Polymers
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Manoj Ceramic
Trading
217
2.15
(1%)
Small Cap
95.9
8.7
6.3
24.7
2.8
Manoj Jewellers
Retailing
46
-0.86
(-1.84%)
Small Cap
43.4
5.3
7.48
8.8
1.6
Manoj Vaibhav Gems
Trading
243.7
-0.7
(-0.29%)
Small Cap
2,150
20.6
3.76
11.9
1.7
Manomay Tex India
Textile -Weaving
170.8
-0.25
(-0.15%)
Small Cap
583
10.7
2.22
16
2.1
Manor Estates
Miscellaneous
8.5
0.38
(4.68%)
Small Cap
0
0.7
-
11.2
-2.9
Manorama Industries
Solvent Extraction
1,420.8
7.75
(0.55%)
Small Cap
457
18.8
7.73
75.2
18.2
Manphool Exports
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Manphul Trading &Fin
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Manraj Housing Fin
Finance -Housing
57
0
(0%)
Small Cap
0
0.7
-
84.6
-105.4
Mansi Finance (Chen)
Finance - NBFC
57.8
0
(0%)
Small Cap
7.7
8.4
26.99
6.9
0.5
Mansingh Hotels
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Manugraph India
Engineering -IndustrialEquipments
22
0.45
(2.09%)
Small Cap
65.8
-8.8
-30.59
-
1.2
Maple Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Maple Infrastructure
Finance -Investment
144
0
(0%)
Small Cap
373
-
89.9
-
-
Mapro Industries
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Maral Overseas
Textile -Spinning
73.7
0.6
(0.82%)
Small Cap
960
-5.8
-1.37
-
2.8
Marathon NextgenReal
Construction -Real Estate
589.3
-7.35
(-1.23%)
Small Cap
345
21
39.33
28.4
2.8
Marble City India
Ceramics/Marble/Granite/Sanitaryware
189.9
3.7
(1.99%)
Small Cap
45.9
1.1
-4.52
177.2
6.8
Marble Finvest
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Marc Loire Fashions
Trading
-
0
(0%)
-
0
-
-
-
-
Marc Technocrats
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Marco Cables
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Marda Commercial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mardia Samyoung Cap.
Metal - NonFerrous
10.1
0
(0%)
Small Cap
0
1.7
-
5.9
-4.5
Marg Techno
Trading
35.4
0.51
(1.46%)
Small Cap
5
0.4
2.76
84.3
2.8
Margo Finance
Finance - NBFC
82
-0.29
(-0.35%)
Small Cap
0.8
0.8
29.92
109
0.3
Margo Trading Co
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Marico
Consumer Food
691.1
-1
(-0.14%)
Mid Cap
9,653
12.6
15.69
55.1
22.6
Marikar Motors Limited
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
Marine Electricals
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Marinetrans India
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Maris Spinners
Textile -Spinning
35
-0.86
(-2.4%)
Small Cap
161
-1.6
-5.69
-
1.4
Market Creators
Finance -Investment
13.4
-0.69
(-4.9%)
Small Cap
6.7
0.2
-0.49
84.5
1.4
Markobenz Ventures
Textile -Weaving
11.1
0.32
(2.96%)
Small Cap
64.1
0.3
2.8
40.4
1.2
Markolines Pave Tech
Engineering -Construction
164.3
3.6
(2.24%)
Small Cap
347
10.3
4.97
15.7
2.4
Marksans Pharma
Pharmaceuticals& Drugs
259.2
-1.45
(-0.56%)
Small Cap
853
4.2
14.99
62.7
8.5
Marktesh Trading
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Marmagoa Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-0.7
-
-
-0.7
Marsons
ElectricEquipment
193.2
-0.45
(-0.23%)
Small Cap
6.5
1.6
9.74
118.9
27.2
Martin Burn
Construction -Real Estate
68
0.51
(0.76%)
Small Cap
2
11.6
25.32
5.8
0.7
Maruti Infra
Construction -Real Estate
14.6
-0.29
(-1.95%)
Small Cap
38.4
0.2
4.4
72.2
5
Maruti Interior Prod
ProfessionalServices
115
0
(0%)
Small Cap
37.7
3.2
9
36.1
4.9
Maruti Securities
Finance -Investment
46
-0.93
(-1.98%)
Small Cap
0
26
-
1.8
-1.1
Maruti Suzuki
Automobiles -Passenger Cars
12,411.5
29.15
(0.24%)
Large Cap
1,41,858
461.2
9.61
26.9
4.1
Marvel Decor
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Marvel Hi-Tech
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
MAS Financial Serv
Finance TermLending
290.8
-3.45
(-1.17%)
Small Cap
1,279
17.1
19.86
17.2
2.1
Mask Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mason Infratech
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
MASPTOP50
ETF
54.4
-0.54
(-0.98%)
-
0
-
-
-
-
Mastek
IT - Software
2,459.6
52.8
(2.19%)
Small Cap
373
39
29.97
61.8
8.2
Master Chemicals
Chemicals
29.6
0
(0%)
Small Cap
0
-
-
-
-
Master Components
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Master Exch. & Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Master Trust
Finance - NBFC
159.6
-0.65
(-0.41%)
Small Cap
19.9
0.7
41.74
247.8
3.2
Mathew Easow Res Sec
Finance - NBFC
12.6
0
(0%)
Small Cap
14.5
0.1
0.42
97
0.6
Matra Kaushal Enter.
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Matrimony.Com
BPO/ITeS
512.4
-1.05
(-0.2%)
Small Cap
481
21
10.3
24.5
4.6
Matrix Gas & Ren
GasTransmission/Marketing
-
0
(0%)
-
0
-
-
-
-
Matrix Geo Solutions
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Maud Tea & Seed Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Mauria Udyog
Engineering -IndustrialEquipments
14.1
0.28
(2.03%)
Small Cap
335
1.4
4.25
10.1
3.5
Maurya Indl.Resource
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Maurya Trading Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mawana Sugars
Sugar
105.2
-1.1
(-1.04%)
Small Cap
1,445
18.3
3.9
5.8
0.8
Max Alert Systems
Engineering
4.5
0
(0%)
Small Cap
0
-0.4
-
-
-0.7
Max Estates
Construction -Real Estate
506.6
5.65
(1.13%)
Small Cap
29.4
17.5
79.12
28.7
3.5
Max Financial
Finance - Others
1,527.8
13.75
(0.91%)
Mid Cap
46,573
9.5
1
159.7
9.9
Max Healthcare Inst
Hospital &HealthcareServices
1,233.2
31.45
(2.62%)
Large Cap
5,406
11.1
19.55
108.6
12.5
Max India
Finance -Investment
193.6
3.35
(1.76%)
Small Cap
31.2
-0.8
3.97
-
1
Max Supreme Textiles
Textile
-
0
(0%)
-
0
-
-
-
-
Maxheights Infrast.
Construction -Real Estate
15.3
-1.01
(-6.2%)
Small Cap
22.2
-0.3
1.27
-
0.8
Maximus Internatl.
Trading
12
-0.13
(-1.08%)
Small Cap
8.2
0
0.86
295.8
4.5
Maxposure
Advertising &Media
-
0
(0%)
Small Cap
0
-
-
-
-
Maxvolt Energy Indus
Batteries
-
0
(0%)
Small Cap
0
-
-
-
-
Maxwell Life Science
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Maxworth Indl. Serv
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Maya Trade Links
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mayank Cattle Food
Solvent Extraction
241
0
(0%)
Small Cap
290
9.2
1.04
26.2
4.8
Mayank Services
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mayasheel Ventures
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Mayfair Fabrics
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Mayur Floorings
Ceramics/Marble/Granite/Sanitaryware
15.2
0.44
(2.99%)
Small Cap
4.2
-2.6
0.95
-
2.2
Mayur Leather Prod
Footwear
15.6
0.74
(4.98%)
Small Cap
0.2
0.2
-261.25
79.8
10.4
Mayur Uniquoters
Textile
579.3
0.9
(0.16%)
Small Cap
764
32.5
14.9
17.8
2.7
Mazagon Dock Ship
Ship Building
3,199.6
-11.75
(-0.37%)
Large Cap
9,467
57.6
19.48
55.7
18
Mazda
Engineering -IndustrialEquipments
243.1
-4.25
(-1.72%)
Small Cap
225
12.4
13.48
19.9
2.2
MB Commercial Co
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
MBL Infrastructures
Engineering -Construction
45.3
-0.62
(-1.35%)
Small Cap
57.4
4
11.52
11.5
0.4
MC-Stitch
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Mcleod & Co
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Mcleod Russel
Tea/Coffee
34.7
-0.4
(-1.14%)
Small Cap
923
-18.8
-28.74
-
-1.3
MCM Investments &Fin
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mcnally Bharat Engg
Engineering -Construction
3.2
0
(0%)
Small Cap
168
-1,362.7
-526.91
-
-0
McNally Sayaji Eng.
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
MCON Rasayan India
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
MD Overseas Ltd.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
MDC Pharmaceuticals
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Medi Assist Health
Business Support
491.5
-4.55
(-0.92%)
Small Cap
635
12.9
13.58
38.5
6.5
Medi-Caps
Chemicals
42.5
-1.34
(-3.06%)
Small Cap
7.2
0.5
54.26
98.6
0.8
Media Matrix World
Film Production,Distribution &Entertainment
16.8
0.32
(1.94%)
Small Cap
3.1
0
42.1
866
12.4
Mediaone Globle Entn
Film Production,Distribution &Entertainment
22.3
-0.44
(-1.93%)
Small Cap
19.8
2.7
18.89
8.4
-1.1
Medibios Labs.
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Medicamen Biotech
Pharmaceuticals& Drugs
413.2
-6
(-1.43%)
Small Cap
172
7
7.13
60.1
2.2
Medicamen Organics
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Medico Intercont.
Trading
36.7
-3.33
(-8.32%)
Small Cap
44
2.6
4.31
15.6
1
Medico Remedies
Pharmaceuticals& Drugs
48.5
0.82
(1.72%)
Small Cap
145
1.2
4.74
39.2
6.3
Medinova Diagnostic
Hospital &HealthcareServices
38.6
-0.36
(-0.93%)
Small Cap
7.8
0.9
9.67
43.6
-33.7
Medistep Healthcare
Trading
-
0
(0%)
-
0
-
-
-
-
Medplus Health Servi
Pharmaceuticals& Drugs
882.3
-5.9
(-0.66%)
Small Cap
467
3.4
2.03
263.7
8.6
Meenakshi India
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Meenakshi Tea Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Meera Industries
Textile -Machinery
71.7
2.22
(3.2%)
Small Cap
30.1
3.7
4.9
19.1
2.6
Mefcom Cap Mkt
Finance -Investment
14.3
-0.29
(-1.99%)
Small Cap
218
-0.6
3.09
-
3.3
Mega Corporation
Travel Services
2.8
-0.07
(-2.47%)
Small Cap
3.8
0
6.78
226.4
1.7
Mega Fin India
Finance - NBFC
16.6
0
(0%)
Small Cap
0.3
0.3
46.84
59.2
9.2
Mega Flex Plastics
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Mega Nirman & Inds.
Construction -Real Estate
24.9
0.41
(1.67%)
Small Cap
0
0.2
-
154.8
0.6
Megasoft
IT - Software
99.8
0.74
(0.75%)
Small Cap
0
1.2
-
86.3
4
Megastar Foods
Consumer Food
242
-1.35
(-0.55%)
Small Cap
254
3.3
2.43
72.8
3
Megatherm Induction
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Meghmani Organics
Pesticides &Agrochemicals
93.1
1.54
(1.68%)
Small Cap
2,004
2.6
2.22
35
1.4
Meghna Infracon Inf.
Finance - StockBroking
1,053.6
5.9
(0.56%)
Small Cap
52.8
8.5
6.01
123.2
51.8
Megri Soft
IT - Software
120
3.4
(2.92%)
Small Cap
2.8
1.5
22.35
76.5
1.7
Mehai Technology
ElectricEquipment
17.7
-0.43
(-2.37%)
Small Cap
16
0.2
4.11
88.1
5.4
Mehta Integrated Fin
Finance -Investment
27.4
0
(0%)
Small Cap
0
0.8
-
33.2
0.8
Mehta Securities
Finance -Investment
48.5
0
(0%)
Small Cap
0
0.5
-
94.2
2.7
Mehul Colours
Dyes & Pigments
-
0
(0%)
-
0
-
-
-
-
Meir Commodities Ind
Trading
-
0
(0%)
-
0
-
-
-
-
Melstar Informn.Tech
IT - Software
4.3
0
(0%)
Small Cap
0
6.6
-
0.6
0.8
MEMG Securities
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Mena Mani Industries
Finance -Investment
7
0.17
(2.49%)
Small Cap
12.8
0
1.13
596
-101.2
Menon Bearings
Bearings
123
0.85
(0.7%)
Small Cap
208
3.6
12.11
34
5.2
Menon Pistons
Auto Ancillary
60.5
-1.97
(-3.16%)
Small Cap
209
3.4
11.57
18.4
2.2
MEP Infrastructure
Engineering -Construction
2.4
0.04
(1.69%)
Small Cap
245
-14.4
-109.4
-
-0.1
Mercantile Ventures
Finance - NBFC
22.7
-0.13
(-0.57%)
Small Cap
29.8
0.6
3.25
36.8
0.8
Mercury Laboratories
Pharmaceuticals& Drugs
879
41.25
(4.92%)
Small Cap
75.6
26.2
7
32
1.9
Mercury Metals
Automobiles -Passenger Cars
59.4
-1.36
(-2.24%)
Small Cap
19.2
0.3
11.43
180.8
4.1
Mercury Trad Links
Finance -Investment
15.6
-0.64
(-3.94%)
Small Cap
13.8
1.2
8.22
13.4
0.4
Merit Credit Corp.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Merit Investment
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Merlin Indl. Develop
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Merry Share Fin
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Merrygold Mercantile
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Meson Valves India
Trading
450.8
-9.2
(-2%)
Small Cap
63.1
6.2
14.32
74.5
7.8
Meta Infotech
IT - Software
-
0
(0%)
-
0
-
-
-
-
Metal Care Alloys
Metal - NonFerrous
-
0
(0%)
-
0
-
-
-
-
Metal Coatings (I)
Steel & IronProducts
71.6
-0.24
(-0.33%)
Small Cap
168
3.2
1.48
22.2
1.3
Metal Corp. Of India
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
METALIETF
ETF
9.3
-0.07
(-0.75%)
-
0
-
-
-
-
Metalman Auto
Auto Ancillary
-
0
(0%)
-
0
-
-
-
-
Metalyst Forgings
Forgings
4.1
0
(0%)
Small Cap
262
-72.5
-100.33
-
-0
Methoni Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Metro Brands
Retailing
1,221.2
3.75
(0.31%)
Mid Cap
2,305
12.8
18.11
94.8
19.7
Metrochem Cap. Trust
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Metroglobal
Trading
130.5
-1.05
(-0.8%)
Small Cap
235
7.6
3.63
17.3
0.4
Metropolis Health.
Hospital &HealthcareServices
1,698.5
-49.3
(-2.82%)
Small Cap
1,208
28
10.98
62.5
6.8
Mewar Hi-Tech
Engineering -IndustrialEquipments
92.1
-4.8
(-4.95%)
Small Cap
44.3
7.3
2.26
13.3
4.7
Meyer Apparel
Textile
2.3
0.11
(4.95%)
Small Cap
1.2
-0.1
-88.35
-
-0.5
MFL India
Logistics
0.6
0
(0%)
Small Cap
53.6
-0
-4.58
-
-7.9
MFS Intercorp
Metal - Ferrous
16.9
0.62
(3.82%)
Small Cap
0
-0
-
-
10.3
MGOLD
ETF
-
0
(0%)
-
0
-
-
-
-
MIC Electronics
ElectricEquipment
64.3
-0.38
(-0.59%)
Small Cap
54.6
0.4
104.35
159.3
7
Micropro Software
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Mid East Portfolio
Finance -Investment
25.2
0.99
(4.09%)
Small Cap
0
0.8
-
29.2
3.4
Mid India Inds.
Textile -Spinning
8
0.1
(1.27%)
Small Cap
6.7
-0.1
-6.35
-
-2.9
MID150
ETF
-
0
(0%)
-
0
-
-
-
-
MIDCAPETF
ETF
21.7
-0.17
(-0.78%)
-
0
-
-
-
-
MIDCAPIETF
ETF
22.2
-0.03
(-0.14%)
-
0
-
-
-
-
Midland Rubber & Pro
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Midland Services Ltd
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
MIDQ50ADD
ETF
251.5
-1.31
(-0.52%)
-
0
-
-
-
-
MIDSELIETF
ETF
17.4
-0.14
(-0.8%)
-
0
-
-
-
-
MIDSMALL
ETF
50.1
-0.2
(-0.4%)
-
0
-
-
-
-
Midwest
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
-
0
-
-
-
-
Midwest Gold
Ceramics/Marble/Granite/Sanitaryware
726.9
14.25
(2%)
Small Cap
1
-3.6
-219.47
-
8.6
MIG Media Neurons
Business Support
-
0
(0%)
Small Cap
0
-
-
-
-
Mihika Industries
Trading
23.9
-0.28
(-1.16%)
Small Cap
6.2
0.1
2.06
448.2
1.1
MIL Inds.
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
Milestone Furniture
Household &PersonalProducts
5.3
0.1
(1.94%)
Small Cap
0
-0.7
-
-
0.2
Milestone Global
Miscellaneous
24.5
0.73
(3.07%)
Small Cap
15.1
0.6
3.63
42.2
1.2
Milgrey Fin.&Invest
Finance -Investment
95.7
-0.02
(-0.02%)
Small Cap
0.1
0.4
14.65
247
6
Milkfood
Consumer Food
82.3
0.6
(0.73%)
Small Cap
437
1.9
1.3
44.1
1.6
Milltec Machiner
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Milton Industries
Laminates/Decoratives
-
0
(0%)
Small Cap
0
-
-
-
-
Minal Industries
Diamond & Jewellery
4.6
0.1
(2.2%)
Small Cap
1.1
-0.1
-88.88
-
2.3
Minaxi Textiles
Textile
2
-0.03
(-1.47%)
Small Cap
34.3
-0.1
-9.08
-
4.5
Minda Corporation
Auto Ancillary
547
-7.2
(-1.3%)
Small Cap
4,651
10.7
4.85
51.9
6
Mindpool Tech.
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Mindspace Business
Finance -Investment
421.2
-0.36
(-0.09%)
Small Cap
967
-
61.16
-
-
Mindteck
IT - Software
233.3
-6.5
(-2.71%)
Small Cap
140
5.9
12.93
40.7
4.1
Mindvision Capital
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mini Diamonds (I)
Diamond & Jewellery
201.5
-0.5
(-0.25%)
Small Cap
246
1.5
0.85
138.6
7.6
Minolta Finance
Finance - NBFC
1.3
-0.02
(-1.57%)
Small Cap
1.4
-
3.73
976.9
1.2
Mint Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mipco Seamless Rings
IT - Software
28.9
0
(0%)
Small Cap
0
-0.3
-
-
-3.2
Mirae Asset Nifty
ETF
9.3
-0.11
(-1.18%)
-
0
-
-
-
-
Mirae Asset Nifty In
ETF
11.4
-0.07
(-0.61%)
-
0
-
-
-
-
Mirae Asset NiftyPSU
ETF
69.7
-0.79
(-1.12%)
-
0
-
-
-
-
MIRC Electronics
ConsumerDurables -Electronics
13.9
-0.07
(-0.5%)
Small Cap
968
-0.1
-6.62
-
2.6
Mirza International
Footwear
30.6
-0.54
(-1.74%)
Small Cap
603
-0.3
2.32
-
0.9
Mish Designs
Textile -Weaving
68
-2.35
(-3.34%)
Small Cap
13.2
2.8
6.18
25.2
1.9
Mishka Exim
Trading
28.4
1.6
(5.96%)
Small Cap
3.6
0.2
4.92
123.5
2.1
Mishka Fin & Trading
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Mishra Dhatu Nigam
Steel & IronProducts
439.5
9.5
(2.21%)
Small Cap
1,073
5.9
8.61
72.7
5.7
Mishtann Foods
Trading
5.9
0.27
(4.83%)
Small Cap
322
0.1
4.4
100.5
2.1
Misquita Engineering
Engineering -IndustrialEquipments
87
0
(0%)
Small Cap
10.1
-0.7
-2.89
-
3.1
Mitcon Consultancy
Business Support
-
0
(0%)
Small Cap
0
-
-
-
-
Mitrata Inc Fin
Finance - NBFC
-
0
(0%)
-
0
-
-
-
-
Mitshi India
Trading
15.3
-0.49
(-3.1%)
Small Cap
20.2
0
0.59
398
5.1
Mitsu Chem Plast
Plastic Products
117
-0.1
(-0.09%)
Small Cap
311
5.3
2.69
21.9
1.6
Mittal Commerce
EducationalInstitutions
-
0
(0%)
-
0
-
-
-
-
Mittal Life Style
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Mittal Sections
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
Miven Machine Tools
Engineering -IndustrialEquipments
69.8
0
(0%)
Small Cap
1.4
-2
-78.57
-
-3.8
MK Aromatics
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
MK Exim India
Textile
66.1
0.21
(0.32%)
Small Cap
92.4
4.5
16.01
14.8
3.3
MK Proteins
Edible Oil
7.1
0
(0%)
Small Cap
245
0.2
4.57
31.7
3.8
MK Roy & Bros Proj.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
MKJ Developers
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
MKJ Enterprises
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
MKP Mobility
Textile -Spinning
122.2
0
(0%)
Small Cap
22.6
2.8
5.06
44.3
5.8
MKVentures Cap
Finance - NBFC
1,685.2
49.35
(3.02%)
Small Cap
39
24.4
54.02
67
6.1
MLDC Combines
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
MM Forgings
Forgings
373.1
-3.7
(-0.98%)
Small Cap
1,527
28.2
9.49
13.4
2
MM Rubber
Rubber Products
89.3
0.87
(0.98%)
Small Cap
41.6
-5.9
-3.97
-
10.7
MMP Industries
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
MMTC
Trading
69.6
-1.76
(-2.47%)
Small Cap
5.3
0.5
645.24
153.8
7.4
MODEFENCE
ETF
-
0
(0%)
-
0
-
-
-
-
Modella Woollens
Trading
59.8
2.8
(4.91%)
Small Cap
0
-1.9
-
-
-15.6
Moderate Credit Corp
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Moderate Inv. & Comm
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Modern Dairies
Consumer Food
54.5
-0.35
(-0.64%)
Small Cap
348
32.4
12.58
1.7
4.3
Modern Diagnostic
Hospital &HealthcareServices
-
0
(0%)
-
0
-
-
-
-
Modern Engineering
Finance -Investment
33.2
-0.67
(-1.98%)
Small Cap
93.2
4.7
3.91
7.2
0.9
Modern Finl. Service
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Modern Insulators
Electronics -Components
103.4
-0.15
(-0.14%)
Small Cap
443
8.3
7.82
12.4
1.1
Modern Shares &Stock
Finance - StockBroking
45.1
0.95
(2.15%)
Small Cap
3.4
0.8
11.69
58.5
1
Modern Steels
Steel & IronProducts
17.5
0.19
(1.1%)
Small Cap
0
3.2
-
5.4
1.4
ModernThreads
Textile -Spinning
48.6
1.63
(3.47%)
Small Cap
300
1
7.92
48.5
1.2
Modi Naturals
Edible Oil
576.6
-3.95
(-0.68%)
Small Cap
358
5.8
0.22
101
7.7
Modi Rubber
Miscellaneous
125
0.75
(0.6%)
Small Cap
2.7
0.9
958.32
131.8
1.3
Modi Spinning & Wvg. Mills Co. Ltd.
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Modipon
Miscellaneous
46.1
0.22
(0.48%)
Small Cap
0
-0.6
-
-
-0.6
Modis Navnirman
Construction -Real Estate
277.9
5.95
(2.19%)
Small Cap
20.9
4.2
9.82
64.9
6.4
Modison
ElectricEquipment
164.2
-1.65
(-1%)
Small Cap
405
7.6
4.41
21.8
2.5
Modulex Construction
Engineering -Construction
24
-0.8
(-3.23%)
Small Cap
0
-0.3
-
-
0.5
MOGSEC
ETF
62.6
0.47
(0.76%)
-
0
-
-
-
-
Mohan Finance Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
MOHEALTH
ETF
44.4
0.16
(0.36%)
-
0
-
-
-
-
Mohini Health&Hygien
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Mohit Industries
Textile
30.6
-0.7
(-2.24%)
Small Cap
132
-1.7
-1.61
-
1.3
Mohit Paper Mills
Paper & PaperProducts
32.4
0.39
(1.22%)
Small Cap
186
4.7
3.45
6.9
0.9
Mohite Industries
Textile -Spinning
2.9
-0.05
(-1.71%)
Small Cap
105
0
0.87
89.9
0.6
Mohta Fin. & Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
MOIL
Mining &Minerals
382.5
-3.4
(-0.88%)
Small Cap
1,449
18.8
20.24
20.6
3
MOINFRA
ETF
-
0
(0%)
-
0
-
-
-
-
Moksh Ornaments
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Mold-tek Packaging
Plastic Products
709.9
8.8
(1.26%)
Small Cap
699
18.2
9.52
38.5
3.7
Mold-Tek Tech
EngineeringConsultancy
160.8
1.55
(0.97%)
Small Cap
146
4.1
18.08
38.6
3.9
MOLOWVOL
ETF
37.1
-0.46
(-1.22%)
-
0
-
-
-
-
MOM100
ETF
62.5
0.09
(0.14%)
-
0
-
-
-
-
Momai Apparels
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
MOMENTIETF
ETF
31.6
-0.04
(-0.13%)
-
0
-
-
-
-
MOMENTUM50
ETF
-
0
(0%)
-
0
-
-
-
-
MOMGF
ETF
-
0
(0%)
-
0
-
-
-
-
MOMOMENTUM
ETF
63
-0.35
(-0.55%)
-
0
-
-
-
-
MON50EQUAL
ETF
-
0
(0%)
-
0
-
-
-
-
Mona Textiles
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Monarch Networth Cap
Finance - StockBroking
316.6
0.7
(0.22%)
Small Cap
253
18.4
46.1
17.2
3.2
Monarch Surveyors
EngineeringConsultancy
-
0
(0%)
-
0
-
-
-
-
Money MastersLeasing
Finance - NBFC
1.4
0.02
(1.45%)
Small Cap
2.1
0.1
24.52
27.1
1
Moneyboxx Finance
Finance - NBFC
192.2
1.15
(0.6%)
Small Cap
128
0.4
7.16
500.1
2.4
Monga Brothers
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
MONIFTY500
ETF
-
0
(0%)
-
0
-
-
-
-
Monika Alcobev
Trading
-
0
(0%)
-
0
-
-
-
-
Monind
Steel & IronProducts
28
0
(0%)
Small Cap
0
-6.9
-
-
-0.2
Monnet Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Monnet International
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mono Pharmacare
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Monolithisch India
Refractories
-
0
(0%)
-
0
-
-
-
-
Monotype India
Finance - StockBroking
0.8
0.01
(1.35%)
Small Cap
4.6
0.2
202.14
4.1
-31.5
MONQ50
ETF
73.7
-0.48
(-0.65%)
-
0
-
-
-
-
Monte Carlo Fashions
Textile
609.9
-4.2
(-0.68%)
Small Cap
1,062
39.2
5.63
15.7
1.5
Montecarlo
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Moongipa Capital Fin
Finance - NBFC
19.9
0.39
(2%)
Small Cap
9.3
1.5
18.87
13
0.8
Morarjee Textiles
Textile -Weaving
7.8
0
(0%)
Small Cap
207
-55.4
-89.66
-
-0.1
Morarka Finance
Finance - NBFC
113.5
-2.05
(-1.77%)
Small Cap
7.6
6.2
83.27
18.6
0.6
MOREALTY
ETF
-
0
(0%)
-
0
-
-
-
-
Morepen Laboratories
Pharmaceuticals& Drugs
64.6
-1.45
(-2.2%)
Small Cap
1,538
1.9
7.21
35.6
3.1
Morgan Ventures
Finance - NBFC
117.2
2.45
(2.14%)
Small Cap
45.3
25.9
56.54
4.4
1.3
Morganite Crucible(I
Refractories
1,453.3
5.7
(0.39%)
Small Cap
168
49.2
14.7
29.4
6.2
Morning GloryLeasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
MOS Utility
Fintech
-
0
(0%)
Small Cap
0
-
-
-
-
Moschip Technologies
IT - Software
179.2
-3.95
(-2.16%)
Small Cap
223
1.5
3.12
120.1
10.7
MOSMALL250
ETF
-
0
(0%)
-
0
-
-
-
-
Motherson Sumi Wirin
Steel & IronProducts
61.2
-0.09
(-0.15%)
Small Cap
8,328
1.4
7.66
44.7
16
Mothola Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Motika Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Motilal Osl S&P BSEQ
ETF
192
-2.65
(-1.36%)
-
0
-
-
-
-
Motilal Oswal Fin
Finance - StockBroking
821.4
-10
(-1.2%)
Mid Cap
4,540
23.2
32.82
35.8
7
Motilal Oswal Mutual
ETF
255.4
-2.49
(-0.97%)
-
0
-
-
-
-
Motilal Oswal Nifty
ETF
-
0
(0%)
-
0
-
-
-
-
Motilal Oswal Nifty
ETF
-
0
(0%)
-
0
-
-
-
-
Motilal Oswal Nifty
ETF
-
0
(0%)
-
0
-
-
-
-
Motilal Oswal Nifty
ETF
-
0
(0%)
-
0
-
-
-
-
Motilal S&P BSE EnVl
ETF
102.5
-1.08
(-1.04%)
-
0
-
-
-
-
Motilal-NASDAQ 100
ETF
180.2
-0.73
(-0.4%)
-
0
-
-
-
-
Motisons Jewellers
Diamond & Jewellery
20.8
0.15
(0.73%)
Small Cap
417
0.4
7.78
47
4.9
Motor & General Fin
Finance - NBFC
26.6
-1.57
(-5.57%)
Small Cap
6.2
0.3
22.45
92
2
Motorex Corporation
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Mount Housing &Infra
Construction -Real Estate
31.5
0
(0%)
Small Cap
2
-0.3
4
-
2.3
Mouri Tech
IT - Software
-
0
(0%)
-
0
-
-
-
-
Moving Media Entert.
Business Support
-
0
(0%)
-
0
-
-
-
-
Moxsh Overseas Edu
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
MP Agro Inds
Fertilizers
12.6
0.59
(4.92%)
Small Cap
0.4
0.1
10.53
145.1
1.2
MP Bharat Agro Prod
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
MP Inv. & Consult.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
MPDL
Construction -Real Estate
51.5
-1.28
(-2.43%)
Small Cap
4.2
-4
79.51
-
0.5
MPF Systems
Engineering -IndustrialEquipments
96.1
0
(0%)
Small Cap
0.1
-0.7
-296.97
-
-1.1
Mphasis
IT - Software
2,645.3
-19.9
(-0.75%)
Mid Cap
14,230
89.5
11.94
29.8
5.4
MPIL Corporation
Miscellaneous
585
17.8
(3.14%)
Small Cap
0
-40.1
-
-
2.4
MPK Steels (I)
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
MPL Plastics
Plastic Products
10.2
0.2
(1.99%)
Small Cap
0
-0.4
-
-
-3.6
MPS
Printing AndPublishing
2,597.8
-18.25
(-0.7%)
Small Cap
298
64.3
29.41
40.7
12.8
MPS Infotecnics
IT - Software
0.3
0
(0%)
Small Cap
0.5
-0
-841.62
-
0.3
MPS Pharmaa
Pharmaceuticals& Drugs
2.8
0
(0%)
Small Cap
0
-0.5
-
-
4.9
MR Organisation
Compressors /Pumps
-
0
(0%)
Small Cap
0
-
-
-
-
MRC Agrotech
Trading
23
0.45
(1.99%)
Small Cap
14.7
0.4
0.49
52.9
1.5
MRF
Tyres & Allied
1,37,542
1211.2
(0.89%)
Mid Cap
24,674
4,297.3
8.36
31.7
3.2
Mriduhari Trade
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mridul Traders
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
MRP Agro Ltd.
Trading
120.2
2.85
(2.43%)
Small Cap
43.2
6.2
2.31
18.9
4
MRPL
Refineries
139
-3.75
(-2.63%)
Small Cap
90,407
0.3
4.2
494.6
1.9
Mrs.Bectors Food
Consumer Food
1,379.3
-9.5
(-0.68%)
Small Cap
1,624
23.3
8.39
59.5
7.3
Mrugesh Trading
Finance -Investment
4.6
0
(0%)
Small Cap
0
-10.2
-
-
5.7
MSCIINDIA
ETF
-
0
(0%)
-
0
-
-
-
-
MSD Properties
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
MSJ Colonishing
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
MSP Steel & Power
Steel & IronProducts
28.1
-0.29
(-1.02%)
Small Cap
2,874
-0.5
0.46
-
1.7
MSR Copper
Metal - NonFerrous
3.3
-0.06
(-1.81%)
Small Cap
0
-0.1
-18070.53
-
1.5
MSTC
Trading
528.7
-10.45
(-1.94%)
Small Cap
316
57.2
54.36
9.4
5.1
MT Educare
EducationalInstitutions
2.6
-0.01
(-0.39%)
Small Cap
47.3
-4.3
-58.35
-
-11.8
MTAR Technologies
Engineering
1,682.4
2.75
(0.16%)
Small Cap
580
17.5
9.43
95.9
7.1
MTNL
Telecommunication - Service Provider
52.1
-2.35
(-4.32%)
Small Cap
728
-52.8
-449.81
-
-0.1
Mudit Inv. & Trading
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Mudunuru
IT - Software
7.8
0
(0%)
Small Cap
3
-0.4
-97.14
-
-15.3
Mufin Green Finance
Finance -Investment
75.1
-0.32
(-0.42%)
Small Cap
97.8
1.2
16.43
61.2
4.6
Mukand
Steel & IronProducts
115.4
-2.75
(-2.33%)
Small Cap
5,218
6
1.94
19.6
1.8
Mukat Pipes
Steel & IronProducts
15.9
0.07
(0.44%)
Small Cap
6.3
-0.1
4.72
-
-2.7
Mukesh Babu Fin Serv
Finance - NBFC
142
0
(0%)
Small Cap
16.8
3.2
35.2
44.3
1.3
Mukesh Trends Life
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Mukesh Udyog
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Mukka Proteins
Animal Feed
31
-0.06
(-0.19%)
Small Cap
1,269
1.4
4.25
22.5
2.3
Mukta Agriculture
Trading
3.3
-0.03
(-0.89%)
Small Cap
0
-0.1
-
-
0.3
Mukta Arts
Film Production,Distribution &Entertainment
79.9
1.62
(2.07%)
Small Cap
27.5
3.3
37.38
23.8
0.9
Muller & Phipps (I)
Trading
257.3
-1.85
(-0.71%)
Small Cap
4.1
-12
10.86
-
-7.9
Multi Commodity Exch
Finance - StockBroking
7,557.8
50.75
(0.68%)
Small Cap
684
109.8
12.16
68.4
20.3
Multibase India
Petrochemicals
280.3
-2.6
(-0.92%)
Small Cap
64.7
11.6
17.38
24.4
4.6
MULTICAP
ETF
16.1
-0.09
(-0.56%)
-
0
-
-
-
-
Multicon Realty
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Multimetals Limited
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Multiplier AI
BPO/ITeS
-
0
(0%)
-
0
-
-
-
-
Multiplus Resources
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Multipurpose Trading
Miscellaneous
10
0
(0%)
Small Cap
0
0.3
-
29.4
1
Munish Forge
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Munjal Auto Inds
Auto Ancillary
76.9
-0.84
(-1.08%)
Small Cap
1,322
3.1
2.69
25.3
1.9
Munjal Showa
Auto Ancillary
136
-1.8
(-1.31%)
Small Cap
1,173
7.2
2.48
19.1
0.8
Munoth Capital Mkts.
Finance - StockBroking
170
0
(0%)
Small Cap
0.1
0.2
-194.58
846.6
26.5
Munoth Communication
Trading
15.1
0
(0%)
Small Cap
0
-0.4
-
-
1.1
Munoth FinancialServ
Finance -Investment
59
-0.6
(-1.01%)
Small Cap
0.5
-0.7
38.38
-
4.4
Murae Organisor
Pharmaceuticals& Drugs
1.2
0
(0%)
Small Cap
2.5
0
2.09
28.9
1
Murudeshwar Ceramics
Ceramics/Marble/Granite/Sanitaryware
44.6
-1.96
(-4.21%)
Small Cap
186
1.6
2.75
28.4
0.8
Music Broadcast
TV Broadcasting& SoftwareProduction
9.3
-0.08
(-0.86%)
Small Cap
201
1.4
23.14
6.9
-
Muthoot Capital Serv
Finance - NBFC
303.9
-5.65
(-1.83%)
Small Cap
0
-
-
-
-
Muthoot Finance
Finance - NBFC
2,600
47.8
(1.87%)
Mid Cap
12,635
129.5
32.05
19.7
3.6
Muthoot Microfin
Finance - NBFC
134.2
-2.95
(-2.15%)
Small Cap
2,270
-13.1
19.8
-
0.9
Muzali Arts
Trading
1
0
(0%)
Small Cap
0.3
-0.1
-350.86
-
0.5
My Money Securities
Finance - StockBroking
26.6
0.26
(0.99%)
Small Cap
3.2
4.1
65.49
6.4
1.7
My Mudra Fincorp
Finance -Housing
-
0
(0%)
Small Cap
0
-
-
-
-
MYM Tech.
IT - Software
-
0
(0%)
Small Cap
12.9
-0
3.99
-
0.4
Mypulse.Io
BPO/ITeS
-
0
(0%)
-
0
-
-
-
-
Mysore Paint&Varnish
Paints
-
0
(0%)
Small Cap
0
-
-
-
-
Mysore Paper Mills
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Mysore Petro Chem
Chemicals
127
-0.4
(-0.31%)
Small Cap
25.8
-11.6
26.57
-
0.9
Mysore Stoneware
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Mystic Electronics
Trading
4.2
-0.08
(-1.88%)
Small Cap
0
0.5
-
8.2
0.3
N2N Technologies
Finance -Investment
16.4
0
(0%)
Small Cap
1.6
4.1
2
4
0.9
Naapbooks
IT - Software
135.4
-7.1
(-4.98%)
Small Cap
7.8
4.2
21.55
34.1
4.6
NACDAC Infra.
Engineering -Construction
39.7
0
(0%)
Small Cap
36.3
3.9
8.73
10.1
1.7
Nachmo Knitex
Textile
-
0
(0%)
Small Cap
47.7
-7.1
-10.19
-
-0
NACL Industries
Pesticides &Agrochemicals
184.2
7.15
(4.04%)
Small Cap
1,781
-3.7
-2.67
-
7.7
Naga Dhunseri
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Naga Limited
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Nagarjuna Agri Tech
Trading
77.5
-1.44
(-1.82%)
Small Cap
2.5
0.5
6.76
159.7
10.4
Nagarjuna Fertilizer
Fertilizers
5.8
-0.11
(-1.87%)
Small Cap
4,765
40.6
-27.03
0.1
-0.4
Nagendra Commercial
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Nagpur Power & Inds.
Ferro & SilicaManganese
125
-1.85
(-1.46%)
Small Cap
0
0.2
-
648.6
2
Nagreeka Cap & Infra
Finance - NBFC
29
-0.37
(-1.26%)
Small Cap
62.9
14.7
21.21
2
1.8
Nagreeka Exports
Textile -Spinning
29.3
-0.04
(-0.14%)
Small Cap
559
1
1.07
29
0.6
Nahar Capital &Finl.
Finance - NBFC
335.1
-5.3
(-1.56%)
Small Cap
28.2
18.2
136.35
18.8
0.6
Nahar Finl. & Inv
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Nahar Ind.Enterprise
Textile -Spinning
145.7
10.95
(8.13%)
Small Cap
1,472
4.7
0.5
28.4
0.6
Nahar Poly Films
Plastic Products
354.7
-0.9
(-0.25%)
Small Cap
600
14.8
-1.73
24
1.8
Nahar Spinning Mills
Textile -Spinning
276
-4.4
(-1.57%)
Small Cap
3,050
3.4
-1.2
81.9
0.7
Naisargik Agritech
Trading
-
0
(0%)
Small Cap
1.3
-0.3
0.53
-
0.2
NAK Securities
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Nakamichi Securities
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Nakoda Group
Consumer Food
30.8
-0.11
(-0.36%)
Small Cap
47.1
-2
-4.49
-
1.8
Naksh Precious Metal
Automobiles -Dealers &Distributors
6.9
-0.55
(-7.35%)
Small Cap
0.5
0.4
6.64
17.4
1.2
Nakshatra Asset Vent
Finance - AssetManagement
-
0
(0%)
-
0
-
-
-
-
Nakshatra World
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Nalin Lease Finance
Finance - NBFC
59
-2.36
(-3.84%)
Small Cap
6.7
5.4
57.74
11.4
1.2
Nalwa Sons Invest.
Finance -Investment
7,028
72.85
(1.05%)
Small Cap
61
72
76.14
96.7
0.2
NAM Securities
Finance - StockBroking
81.9
3.89
(4.99%)
Small Cap
109
0.7
0.3
117.8
3.7
Naman In-Store India
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Namburnadi Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Namo Ewaste Mgmt.
EnvironmentalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Namo Sidhi Internatl
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Namokar Marketing
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Nanavati Ventures
Trading
101.6
0
(0%)
Small Cap
25.8
0.5
0.77
203.7
2.1
Nandan Denim
Textile
3.8
-0.08
(-2.04%)
Small Cap
2,010
0.2
1.47
16.9
0.9
Nandan Terry
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Nandani Creation
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Nandanvan Investment
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Nandini Texcom (I)
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Nanta Tech
IT - Hardware
-
0
(0%)
-
0
-
-
-
-
Naperol Investments
Chemicals
1,041.1
-5.3
(-0.51%)
Small Cap
1.9
18.4
-19.13
57
0.5
NAPS Global India
Trading
40.3
-1.85
(-4.39%)
Small Cap
47.3
4.4
2.28
9.5
1.2
Narayan Agro Foods
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Narayana Hrudayalay
Hospital &HealthcareServices
1,913.3
92.6
(5.09%)
Small Cap
5,018
38.7
15.69
47.1
10.3
Narbada Gems & Jewel
Trading
54.8
0.79
(1.46%)
Small Cap
84.3
2.3
6.05
23.4
2.1
Narendra Properties
Construction -Real Estate
39
-0.99
(-2.48%)
Small Cap
18.6
1.3
11.83
30.8
0.8
Narmada Agrobase
Agriculture
16.7
-0.62
(-3.58%)
Small Cap
50.3
1.1
2.03
16.1
1.2
Narmada Bio-Chem
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Narmada Gelatines
Chemicals
387.5
2.15
(0.56%)
Small Cap
182
28.5
8.43
13.5
2
Narmada Macplast
Plastic Products
187.8
-3.8
(-1.98%)
Small Cap
1.8
14.9
0.1
12.9
9
Narmadesh Brass Ind.
Metal - NonFerrous
-
0
(0%)
-
0
-
-
-
-
Narottam Invt.&Trdg
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Natco Pharma
Pharmaceuticals& Drugs
912.6
-11.6
(-1.26%)
Small Cap
3,999
105.3
34.51
8.8
2.2
Nath Bio-Genes
Agriculture
200.7
-5.2
(-2.53%)
Small Cap
333
21.9
12.07
9.4
0.6
Nath Industries
Paper & PaperProducts
84.9
-1.55
(-1.79%)
Small Cap
321
5.1
0.02
16.9
0.7
National Aluminium
Aluminium &AluminiumProducts
185.8
-1.1
(-0.59%)
Mid Cap
13,149
29
13.38
6.5
1.9
National Commodity
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
National Engg. Inds.
Bearings
-
0
(0%)
Small Cap
0
-
-
-
-
National Fertilizers
Fertilizers
101.3
-2.09
(-2.02%)
Small Cap
23,560
1.6
0.31
66.5
1.8
National Fittings
Castings/Forgings
209.1
10.8
(5.45%)
Small Cap
76.5
25.7
7.12
7.7
2.2
National General Ind
Steel & IronProducts
65.5
0.65
(1%)
Small Cap
12.8
1.7
9.33
38
1
National Oxygen
Industrial Gases & Fuels
120.3
-1.25
(-1.03%)
Small Cap
45.3
-13.9
-7.23
-
-7.7
National Peroxide
Chemicals
705.7
-4.45
(-0.63%)
Small Cap
333
-3.9
4.87
-
1.2
National Plastic Ind
Plastic Products
60.8
-2.51
(-3.97%)
Small Cap
98.4
4.1
1.64
15.4
1.4
National PlasticTech
Plastic Products
252.4
0.95
(0.38%)
Small Cap
269
14.9
3.13
16.9
3
National Sec.Deposit
DepositoryServices
-
0
(0%)
Small Cap
0
-
-
-
-
National Stock Exch.
Finance - Others
-
0
(0%)
Small Cap
0
-
-
-
-
Natl.Plyw
Wood & WoodProducts
4.1
0
(0%)
Small Cap
39.8
-0.8
0.71
-
-
Natl.Stan
Construction -Real Estate
2,868.8
-43.15
(-1.48%)
Small Cap
21.4
6.6
68.96
441.2
21.4
Natraj Proteins
Edible Oil
42
0.61
(1.47%)
Small Cap
194
-3.9
-6.5
-
0.5
Natura Hue Chem
Agriculture
9.5
0.15
(1.6%)
Small Cap
0.1
-0.1
185.56
-
0.4
Natural Biocon (I)
Trading
12.9
-0.25
(-1.91%)
Small Cap
13.5
0.2
1.13
56
1
Natural Capsules
Pharmaceuticals& Drugs
230
-5.65
(-2.4%)
Small Cap
154
6.5
4.56
36.3
1.5
Naturewings Holidays
Travel Services
64.7
0
(0%)
Small Cap
21.8
3.4
5.13
18.9
2.2
Naturite Agro Prod.
Agriculture
310
-15.35
(-4.72%)
Small Cap
9.5
-4.8
3.64
-
16.2
Naturo Agrotech
Trading
4.4
0
(0%)
Small Cap
41.9
-0.7
2.37
-
0.2
Nav Bharat Refrigera
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Nava
PowerGeneration/Distribution
554.9
-5.45
(-0.97%)
Small Cap
1,468
15
14.42
37.5
4.4
Navi Technologies
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Navigant Corp.Adv
Finance -Investment
57
-0.05
(-0.09%)
Small Cap
7.4
5.3
15.81
10.9
1.7
Navin Agro Inds.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Navin Fluorine Intl
Chemicals
4,546
16.05
(0.35%)
Small Cap
1,421
48.8
13.9
92.9
9
NAVINIFTY
ETF
278.6
0
(0%)
-
0
-
-
-
-
Navkar Corporation
Logistics
112.8
0.4
(0.36%)
Small Cap
371
6
23.93
18.8
-
Navkar Urbanstructur
Construction -Real Estate
2
-0.1
(-4.81%)
Small Cap
18.7
-
5.31
740.9
1.2
Navneet Education
Printing AndPublishing
140.2
-0.6
(-0.43%)
Small Cap
1,751
34.3
12.84
4.1
1.7
Navoday Consultants
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Navoday Enterprises
Advertising &Media
5.7
0
(0%)
Small Cap
11.4
0.4
2.54
15.1
0.5
Navoday Management
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Nawratan Arts
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Nazara Technologies
IT - Software
1,327.9
80.95
(6.49%)
Small Cap
23.3
3.2
-94.46
389.6
4.1
NB Footwear
Footwear
11
-0.58
(-5%)
Small Cap
0
-0.2
-
-
-6
NBCC (India)
Construction -Real Estate
120.6
-0.1
(-0.08%)
Small Cap
8,051
1.8
7.13
68.5
14
NBI Indl. Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
NCC
Engineering -Construction
226.7
-4.85
(-2.09%)
Small Cap
18,314
12.1
3.65
19.1
2
NCC Blue Water
Aquaculture
18.7
0.89
(5%)
Small Cap
0
4.5
-
4
1.2
NCC Finance
IT - Software
-
0
(0%)
Small Cap
0
-0.1
-
-
-7.7
NCL Industries
Cement &ConstructionMaterials
218.9
2.3
(1.06%)
Small Cap
2,332
5.6
3.95
38.6
1.1
NCL Research & Fin
Finance - NBFC
0.7
0
(0%)
Small Cap
10.7
-0
15.11
-
0.6
NCPSESDL24
ETF
-
0
(0%)
-
0
-
-
-
-
ND Metal Inds
Metal - NonFerrous
91.5
0
(0%)
Small Cap
0.1
1
218.94
88.7
7.6
NDA Securities
Finance - StockBroking
57.9
-2.05
(-3.42%)
Small Cap
5.7
2.7
11.49
22.3
2.8
NDR Auto Components
Auto Ancillary
988.3
-2.75
(-0.28%)
Small Cap
602
19
5.47
52.3
9.8
NDR INVIT Trust
Finance -Investment
-
0
(0%)
-
0
-
-
-
-
NECC Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Neccon Power & Infra
TransmissionTowers /Equipments
-
0
(0%)
Small Cap
0
-
-
-
-
Necem Cements
Cement &ConstructionMaterials
-
0
(0%)
Small Cap
0
-
-
-
-
Nectar Lifesciences
Pharmaceuticals& Drugs
23.4
-0.48
(-2.01%)
Small Cap
1,684
0.8
-0.12
31.5
0.5
Neelachal Minerals
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
Neelam Linens&Garmen
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Neelamalai Agro Inds
Tea/Coffee
3,640
-149.1
(-3.93%)
Small Cap
25.3
55.4
31.99
68.3
3.4
Neelkanth
Consumer Food
50.3
0
(0%)
Small Cap
5.7
0
5.27
-
2.3
Neelkanth Realtors
Construction -Real Estate
-
0
(0%)
-
0
-
-
-
-
Neelkanth Rockminera
Ceramics/Marble/Granite/Sanitaryware
15.9
0.66
(4.34%)
Small Cap
0
0.4
-
39.3
1
Neelkantha Steels
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Neeraj Paper Agencie
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Neeraj Paper Market.
Trading
19
-0.09
(-0.47%)
Small Cap
158
0.2
0.36
85.2
0.8
Neetu Yoshi
Castings/Forgings
-
0
(0%)
-
0
-
-
-
-
Neev Credit
Finance - NBFC
-
0
(0%)
-
0
-
-
-
-
Negolice
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Negolice India
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Neha Resources
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Nehru Place Hotels
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
NEIL Industries
Finance - NBFC
9
-0.24
(-2.61%)
Small Cap
3.2
0.6
79.44
15.1
0.3
Neilsoft
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Nekkanti Sea Foods
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Nelcast
Castings/Forgings
128.7
-8
(-5.85%)
Small Cap
1,267
4.3
2.87
31.9
2.2
NELCO
IT - Hardware
1,069.7
17.05
(1.62%)
Small Cap
206
4.3
4.77
244.8
19.6
NELF Cosmetics
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Nelliampathy Tea
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
NEO Dynamics
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Neo Infracon
Construction -Real Estate
27.1
0
(0%)
Small Cap
2
0.5
5.57
59.6
2.1
Neogem India
Diamond & Jewellery
3.3
0
(0%)
Small Cap
0
-0.4
-
-
0.5
Neogen Chemicals
Chemicals
1,660.9
4.65
(0.28%)
Small Cap
696
18.4
6.32
90.3
5.4
Neon Fuel
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
Neopolitan Pizza & F
Restaurants
13.4
0.59
(4.6%)
Small Cap
44
0.2
4.79
53.6
0.8
Nephro Care India
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Neptune Holidays
Travel Services
-
0
(0%)
-
0
-
-
-
-
Neptune Logitek
Logistics
-
0
(0%)
-
0
-
-
-
-
Neptune Petrochem.
Petrochemicals
-
0
(0%)
-
0
-
-
-
-
NESCO
Engineering -IndustrialEquipments
1,001.8
1.75
(0.18%)
Small Cap
678
53.3
53.68
18.8
2.7
Nestle
Consumer Food
2,376.5
-10.7
(-0.45%)
Large Cap
20,202
34.4
15.44
69.4
55.9
Net Avenue Tech.
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
Net Pix Shorts Digit
Film Production,Distribution &Entertainment
32
0
(0%)
Small Cap
0.5
-0.1
7.52
-
1.7
Netanalytiks Techno.
IT - Software
-
0
(0%)
-
0
-
-
-
-
NETFAUTO
Unspecified
-
0
(0%)
-
0
-
-
-
-
NETFCONSUM
ETF
-
0
(0%)
-
0
-
-
-
-
NETFDIVOPP
ETF
-
0
(0%)
-
0
-
-
-
-
NETFGILT5Y
ETF
-
0
(0%)
-
0
-
-
-
-
NETFIT
ETF
-
0
(0%)
-
0
-
-
-
-
NETFNV20
ETF
-
0
(0%)
-
0
-
-
-
-
NETFPHARMA
ETF
-
0
(0%)
-
0
-
-
-
-
NETFSDL26
ETF
-
0
(0%)
-
0
-
-
-
-
Netlink Solutions(I)
IT - Software
174.5
4.6
(2.71%)
Small Cap
2
21.2
377.68
8
1.4
Nettlinx
IT - Software
29.1
-0.59
(-1.99%)
Small Cap
20
2.4
31.75
12.6
1.4
Netweb Technologies
IT - Hardware
1,785.7
-20.25
(-1.12%)
Small Cap
724
20.2
10.18
89.4
19.3
Network 18 Media Inv
TV Broadcasting& SoftwareProduction
53.4
-1.73
(-3.14%)
Small Cap
1,818
20.8
-9.93
2.7
1.8
Network People Ser
IT - Software
2,112.3
-31.5
(-1.47%)
Small Cap
128
23.3
21.5
92
40.1
Neufresh Foods
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Neuland Laboratories
Pharmaceuticals& Drugs
13,190.3
-153.05
(-1.15%)
Small Cap
1,559
202.2
19.23
66
11.3
New Chumta Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
New Delhi Centre For
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
New Delhi Television
TV Broadcasting& SoftwareProduction
155.5
-4.2
(-2.63%)
Small Cap
262
-31
-74
-
6.2
New Era Alkaloids
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
New India Assurance
Insurance
186.6
-4.6
(-2.41%)
Small Cap
0
6.3
-
30.4
1.4
New India Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
New India Retailing
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
New Light Apparels
Textile
2.1
-0.04
(-1.87%)
Small Cap
12.1
0.1
3.04
16.4
1.3
New Mount Trading
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
New Outlook Sec.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
New Swan Multitech
Auto Ancillary
64.4
0.88
(1.38%)
Small Cap
153
6.1
6.22
10.5
1.8
Newever Trade
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
NewGen IT Techno.
IT - Software
-
0
(0%)
-
0
-
-
-
-
Newgen Software Tech
IT - Software
1,165.6
-10.5
(-0.89%)
Small Cap
1,136
20.7
20.65
56.8
11.8
Newjaisa Tech
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
NewMalayalam Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Newtime Infra
Engineering -Construction
2.8
0.05
(1.8%)
Small Cap
7.6
-0
26.38
-
2.8
Nexome CapitalMarket
Finance -Investment
97
-0.38
(-0.39%)
Small Cap
234
2
1.03
48.5
0.4
Next Mediaworks
Printing AndPublishing
7.3
0.19
(2.68%)
Small Cap
0
0.6
-
12
-2
NEXT50
ETF
684.6
-4.78
(-0.69%)
-
0
-
-
-
-
NEXT50IETF
ETF
70
-0.68
(-0.96%)
-
0
-
-
-
-
Nexus Select Trust
Finance -Investment
139.8
-0.94
(-0.67%)
Small Cap
1,069
-
83.59
-
-
Nexus Surgical & Med
Finance - StockBroking
17.2
-0.93
(-5.14%)
Small Cap
3.5
0.9
6.14
19.9
9.3
Nexxus Petro Inds
Petrochemicals
105.5
0
(0%)
Small Cap
238
8.8
1.48
12.1
2.6
Neyveli Lignite
PowerGeneration/Distribution
232.2
-4.5
(-1.9%)
Mid Cap
10,519
13.7
11.28
17.3
1.9
NFP Sampoorna Foods
Consumer Food
-
0
(0%)
-
0
-
-
-
-
NG Industries
Hospital &HealthcareServices
162
2.7
(1.69%)
Small Cap
16.9
23.1
14.27
6.9
1.4
NGILPP
Other
18.1
0
(0%)
-
0
-
-
-
-
NGL Fine-Chem
Pharmaceuticals& Drugs
1,045.1
-20.85
(-1.96%)
Small Cap
329
29.4
10.96
36.3
2.4
NGR Techno Projects
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
NHC Foods
Consumer Food
1
0.04
(4.35%)
Small Cap
209
0.1
0.55
8.2
0.7
NHIT
Finance TermLending
133.5
0
(0%)
Small Cap
1,247
-
77.62
-
-
NHPC
PowerGeneration/Distribution
86.1
-1.53
(-1.75%)
Mid Cap
9,632
3
35.67
29.3
2.2
NIBE
Defence
1,890.8
-23.3
(-1.22%)
Small Cap
279
18.6
7.91
102.9
12.3
Nibe Ordnance
Diamond & Jewellery
6.1
0
(0%)
Small Cap
0
0.7
1519.85
8.3
0.3
NIBOR-RE
Diamond & Jewellery
1.4
0
(0%)
-
0
-
-
-
-
Nicco Parks & Resort
AmusementParks/Recreation/Club
115.2
-0.4
(-0.35%)
Small Cap
79.3
4
26.26
28.8
6.3
Nice Projects
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Nidan Labs. & Health
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Nidhan Commercial Co
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Nidhi Granites
Finance - Others
178.1
-2.05
(-1.14%)
Small Cap
0.3
1.3
10.68
142.4
11.4
Nidhi Mercantiles
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Nidhi Services
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
NIF100BEES
ETF
266.5
-2.19
(-0.81%)
-
0
-
-
-
-
NIF100IETF
ETF
28
-0.25
(-0.88%)
-
0
-
-
-
-
NIF10GETF
ETF
25.8
-0.2
(-0.77%)
-
0
-
-
-
-
NIF5GETF
ETF
62.8
0
(0%)
-
0
-
-
-
-
NIFITETF
ETF
393
-1.88
(-0.48%)
-
0
-
-
-
-
NIFMID150
ETF
216.1
0.24
(0.11%)
-
0
-
-
-
-
NIFTY1
ETF
270
-1.8
(-0.66%)
-
0
-
-
-
-
NIFTY100EW
ETF
-
0
(0%)
-
0
-
-
-
-
NIFTY50ADD
ETF
256.8
-1.63
(-0.63%)
-
0
-
-
-
-
NIFTYBEES
ETF
277.1
-1.79
(-0.64%)
-
0
-
-
-
-
NIFTYBETF
ETF
255.6
2.59
(1.02%)
-
0
-
-
-
-
NIFTYEES
ETF
23,293.8
0
(0%)
-
0
-
-
-
-
NIFTYETF
ETF
265
-2.12
(-0.79%)
-
0
-
-
-
-
NIFTYIETF
ETF
275.6
-2.27
(-0.82%)
-
0
-
-
-
-
Nihar Info Global
IT - Software
5.3
-0.07
(-1.32%)
Small Cap
3.2
-3.5
-119.09
-
1
Niharika India
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Nihilent
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
NIIT
IT - Education
134.1
-2.15
(-1.58%)
Small Cap
130
2.8
27.32
49.2
1.7
NIIT Learning Sys
IT - Software
358.3
0.35
(0.1%)
Small Cap
400
9.4
25.16
37.9
7
Nijjer Agro
Consumer Food
-
0
(0%)
Small Cap
8.2
-5
-62.22
-
-29.5
Nikhil Adhesives
Chemicals
91.2
0.14
(0.15%)
Small Cap
564
3.7
2.35
24.8
3.2
Nikita Papers
Paper & PaperProducts
-
0
(0%)
-
0
-
-
-
-
Nikki Global Fin.
Finance -Investment
22.3
0
(0%)
Small Cap
0
-0.1
-
-
5.9
Niks Technology
IT - Software
475
0
(0%)
Small Cap
6.1
9
7.28
52.7
6.6
Nila Infrastructures
Construction -Real Estate
12.4
0.1
(0.81%)
Small Cap
185
0.6
6.01
22.6
2.7
Nila Spaces
Construction -Real Estate
12.5
-0.2
(-1.58%)
Small Cap
90.7
0.4
7.46
32.8
3.4
Nilachal Carbo Metal
Industrial Gases & Fuels
-
0
(0%)
-
0
-
-
-
-
Nilachal Refactories
Refractories
40
-2.84
(-6.63%)
Small Cap
1.3
-10.8
-513.21
-
-3.1
Nilambur Rubber Co
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Nile
Metal - NonFerrous
1,584.2
-19.6
(-1.22%)
Small Cap
838
136
3.77
11.8
1.8
Nilkamal
Plastic Products
1,756.8
7.55
(0.43%)
Small Cap
3,196
71.3
3.72
24.5
1.8
Nilshikhaa Projects
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Nimbus Industries
Trading
1.8
0
(0%)
Small Cap
0
-
-
-
-
Nimbus Projects
Construction -Real Estate
246
-4
(-1.6%)
Small Cap
5.9
-6.6
-10.41
-
2
Nimstech Industries
Trading
-
0
(0%)
-
0
-
-
-
-
Nintec Systems
IT - Software
463.3
-12.45
(-2.62%)
Small Cap
64.7
12.6
20.89
37.9
15.6
Nippon Commercial Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Nippon India ETFLong
ETF
-
0
(0%)
-
0
-
-
-
-
Nippon Life India As
Finance - AssetManagement
735.5
-0.25
(-0.03%)
Mid Cap
1,643
20.3
67.32
36.3
11.1
Niraj Cement Struct.
Engineering -Construction
55.5
-0.4
(-0.72%)
Small Cap
470
2.6
3.39
21.9
1.4
Niraj Ispat Inds.
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Niraj Jindal Ispat
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Nirav Commercials
Aluminium &AluminiumProducts
686.5
0
(0%)
Small Cap
10.5
1.3
1.66
538.2
1
Nirlon
Engineering -Construction
512
-3.7
(-0.72%)
Small Cap
603
24.2
34.08
21.3
13
Nirmaan India
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Nirman Agri Genetics
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Nirmitee Robotics
ProfessionalServices
83
0
(0%)
Small Cap
5
1.7
10.13
49.7
5.3
Nirvan Commercial Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Nis Management
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Nistha Traders
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Nisus Finance Serv
Finance - AssetManagement
282
-8.15
(-2.81%)
Small Cap
0
-
-
-
-
Nitco
Ceramics/Marble/Granite/Sanitaryware
133.1
-3.9
(-2.85%)
Small Cap
323
-32.2
-48.49
-
12
Nitin Castings
Castings/Forgings
669.7
2.55
(0.38%)
Small Cap
149
24.1
9.12
27.6
4.2
Nitin Spinners
Textile -Spinning
389.9
-1
(-0.26%)
Small Cap
2,906
31.2
4.52
12.5
1.7
Nitiraj Engineers
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Nitta Gelatin India
Chemicals
819.8
-12.75
(-1.53%)
Small Cap
473
90.5
16.86
9.2
1.9
Nitu Trading Co
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Niva Bupa Health Ins
Insurance
81.4
-0.74
(-0.9%)
Small Cap
0
1.2
-
70.3
4.9
Nivaka Fashions
Retailing
3.5
-0.06
(-1.68%)
Small Cap
1.6
-0.1
-16.02
-
3.8
Nivedan Vanijya Niyo
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Niyogin Fintech
Finance -Investment
51.4
-0.16
(-0.31%)
Small Cap
40.3
-0.9
-18.72
-
1.6
NK Industries
Edible Oil
69.8
-3.63
(-4.95%)
Small Cap
2
-5.2
-58.6
-
-0.1
NK Textile Inds.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
NMDC
Mining &Minerals
70.4
-2.03
(-2.8%)
Mid Cap
21,308
7.4
27.08
9.7
2.1
NMDC Steel
Steel & IronProducts
39
-0.88
(-2.21%)
Small Cap
3,049
-8.1
-51.04
-
0.9
NMS Global
Trading
42.6
-0.26
(-0.61%)
Small Cap
21.1
-1.9
1.49
-
8.5
NOCIL
Chemicals
199
-2
(-1%)
Small Cap
1,445
6.2
8.26
32.6
1.9
Noida Toll Bridge
Engineering -Construction
4
-0.04
(-1%)
Small Cap
20.8
-13.1
-152.64
-
-1.9
Non Such Tea Estate
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Norben Tea & Exports
Tea/Coffee
35
0
(0%)
Small Cap
0
-
-
-
3
Norplex Oak India
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Norris Medicines
Pharmaceuticals& Drugs
18
-0.84
(-4.45%)
Small Cap
5.6
-1.2
-20.83
-
-1.3
North Eastern Carry.
Logistics
25
-0.74
(-2.88%)
Small Cap
335
1
2.18
25.1
1.2
North Eastern Export
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
North Eastern Publ.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
North Western Cachar
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Northern ARC Capital
Finance - NBFC
223.7
-2.7
(-1.19%)
Small Cap
1,829
21.2
15.32
10.7
1.1
Northern Spirits
Trading
193.7
-4.8
(-2.42%)
Small Cap
1,235
14.3
1.34
13.9
2.6
Northland Holding Co
AmusementParks/Recreation/Club
-
0
(0%)
Small Cap
0
-
-
-
-
Northlink Fiscal
Finance - NBFC
29.3
0
(0%)
Small Cap
0.5
-0.7
-30.15
-
2.8
Nouveau Global Vent.
Film Production,Distribution &Entertainment
0.5
0
(0%)
Small Cap
0
0
-
15.9
1.4
Nova Agritech
Pesticides &Agrochemicals
51.1
-0.5
(-0.97%)
Small Cap
180
1.8
10.7
28.9
2.7
Nova Iron & Steel
Steel & IronProducts
13.9
0.08
(0.58%)
Small Cap
564
-21.3
-8.51
-
-0.3
Nova Roofings & Pipe
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Novartis
Trading
1,007.8
16.75
(1.69%)
Small Cap
335
40.9
24.81
24.3
3.1
Novateor Research
Household &PersonalProducts
57.5
0
(0%)
Small Cap
1.2
0.1
2.42
949.7
3.7
Novavente
BPO/ITeS
-
0
(0%)
-
0
-
-
-
-
Novelix Pharma
Trading
29.3
0
(0%)
Small Cap
4.2
0.1
-1.44
351.6
1.7
Novex Commercial Ent
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Novus Green Energy
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
NPBET
ETF
-
0
(0%)
-
0
-
-
-
-
NPR Finance
Finance - NBFC
27
0.98
(3.77%)
Small Cap
9.5
1
11.48
26.3
0.3
NR Agarwal Inds
Paper & PaperProducts
360.2
52.45
(17.05%)
Small Cap
1,293
10.4
9.72
29.7
0.7
NR Gold
Diamond & Jewellery
-
0
(0%)
-
0
-
-
-
-
NR Vandana Tex Inds
Textile
-
0
(0%)
-
0
-
-
-
-
NRB Bearings
Bearings
254.7
-3.95
(-1.53%)
Small Cap
1,023
6.1
9.58
42.7
2.9
NRB Industrial
Bearings
28.9
0.34
(1.19%)
Small Cap
73.1
7.6
-35.95
3.8
-3.9
NRI Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
NSB BPO Solutions
BPO/ITeS
-
0
(0%)
-
0
-
-
-
-
NTC Industries
Cigarettes/Tobacco
195
-2.1
(-1.07%)
Small Cap
32.7
5.4
9.96
36.4
1.6
NTPC
PowerGeneration/Distribution
332
-1.45
(-0.43%)
Large Cap
1,76,944
24.2
11.6
13.8
1.8
NTPC Green Energy
PowerGeneration/Distribution
107.5
-1.25
(-1.15%)
Large Cap
1,951
0.6
18.99
187.3
5
NU Vista
Cement &ConstructionMaterials
-
0
(0%)
Small Cap
0
-
-
-
-
Nucleus Software Exp
IT - Software
1,183
-25.85
(-2.14%)
Small Cap
766
61.5
21.28
19.7
4.1
Nukleus Office Solut
Business Support
182.5
10.4
(6.04%)
Small Cap
17.1
5.1
6.99
33.7
1.8
Numero Uno Clothing
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Nupur Recycle
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Nureca Ltd.
MedicalEquipment/Supplies/Accessories
279
-9.8
(-3.39%)
Small Cap
115
-0.7
-0.73
-
1.5
Nutech Global
Textile -Weaving
20
-1.05
(-5%)
Small Cap
36.5
-0.9
-0.22
-
1.2
Nutricircle
Textile
152.9
0
(0%)
Small Cap
2.8
0.1
-44.34
-
27.7
Nutrikosh India
e-Commerce
-
0
(0%)
-
0
-
-
-
-
Nuutjob
Trading
-
0
(0%)
-
0
-
-
-
-
Nuvama Wealth
Finance - Others
7,092.2
-155.3
(-2.14%)
Small Cap
654
166.1
15.86
43.6
13.6
Nuvoco Vistas Corpor
Cement &ConstructionMaterials
351
-3.8
(-1.07%)
Small Cap
8,939
1.1
1.64
313
1.4
Nuway OrganicNatural
Household &PersonalProducts
37
0
(0%)
Small Cap
0
0.2
-
171
-
NXT-INFRA
Unspecified
-
0
(0%)
-
0
-
-
-
-
NXTDigital
TV Broadcasting& SoftwareProduction
66
-1.97
(-2.9%)
Small Cap
0
0.2
-
388.1
3.8
Nyssa Corporation
Trading
4
-0.03
(-0.74%)
Small Cap
6.4
0.1
32.63
34.3
0.4
Oan Industries
Chemicals
-
0
(0%)
-
0
-
-
-
-
Oasis Nutraceuticals
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Oasis Securities
Finance - NBFC
24.9
-0.1
(-0.4%)
Small Cap
3
0.5
47.6
53.2
3.5
Oberoi Realty
Construction -Real Estate
1,900.1
10.55
(0.56%)
Mid Cap
4,372
48.6
40.63
38.8
4.8
ObjectOne Info. Sys
IT - Software
9.6
-0.05
(-0.52%)
Small Cap
22.1
0.8
7.77
12
0.6
OBSC Perfection
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
OCCL
Chemicals
122.1
-0.03
(-0.02%)
Small Cap
0
4.3
-
28.5
1.5
Oceanic Foods
Consumer Food
51.1
1.35
(2.71%)
Small Cap
110
4.4
2.3
11.3
1.5
Octal Credit Capital
Finance - NBFC
22.7
0.67
(3.04%)
Small Cap
0.3
0.1
39.45
244.8
0.6
Octavius Plantations
Tea/Coffee
59
-2.44
(-3.97%)
Small Cap
21.8
2.9
8.67
21.2
1
Octaware Tech.
IT - Software
25.5
0
(0%)
Small Cap
5.3
-1.9
-13.22
-
1
Odigma Consult Solut
Unspecified
40.7
-0.68
(-1.64%)
-
0
-
-
-
-
Odyssey Corp
Finance -Investment
14.3
0.28
(2%)
Small Cap
32.6
0.4
11.25
37.3
0.6
Odyssey Tech
IT - Software
99.2
-1.35
(-1.34%)
Small Cap
27.3
2.7
15.29
36.9
2.8
Oil Country Tubular
Steel & IronProducts
79.3
7.08
(9.8%)
Small Cap
18.2
-6.1
-380.57
-
28.2
Oil India
Oil Exploration
477.9
9.8
(2.09%)
Mid Cap
20,725
37.6
35.9
12.5
1.7
OILIETF
ETF
11.6
-0.1
(-0.86%)
-
0
-
-
-
-
Ojswi Trades Invest
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
OK Play India
Plastic Products
8.8
-0.03
(-0.34%)
Small Cap
145
0
5.02
904
1.9
Okay Plus Internatl.
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
OLA Electric Mobilit
Automobile Two &Three Wheelers
47
-0.27
(-0.57%)
Small Cap
81.6
-0.1
-23.44
-
1.9
Olatech Solutions
IT - Software
232.8
9.35
(4.18%)
Small Cap
15.2
9.5
19.91
23.5
7.2
Olectra Greentech
Automobiles-Trucks/Lcv
1,188.7
-15.65
(-1.3%)
Small Cap
1,154
16.9
6.64
71.2
9.4
Oliria Foods & Bev
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Olive Commercial Co
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Olympia Industries
Retailing
40.3
0.36
(0.9%)
Small Cap
189
2.2
0.4
18.6
0.6
Olympic Cards
Printing AndPublishing
3.1
-0.04
(-1.27%)
Small Cap
0
-
-
-
-
Olympic Comml. Enter
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Olympic General Trdg
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Olympic Oil Inds
Trading
40.7
-2.14
(-4.99%)
Small Cap
0
-0.9
-
-
-0.5
Om Freight Forwarder
Logistics
-
0
(0%)
-
0
-
-
-
-
Om Infra
Engineering -Construction
127.7
-2
(-1.54%)
Small Cap
1,060
3.8
5.25
34.6
1.6
Om Metallogic
Aluminium &AluminiumProducts
-
0
(0%)
-
0
-
-
-
-
OM Securities
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
OM Udyog
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Omansh Enterprises
Trading
33.6
0.65
(1.97%)
Small Cap
0
-0.4
-3195.58
-
-57.1
Omax Autos
Trading
85.1
-3.36
(-3.8%)
Small Cap
355
10.1
-1.41
8.8
0.6
Omaxe
Construction -Real Estate
94.5
-1.17
(-1.22%)
Small Cap
705
-11.9
-19.71
-
2.7
OMDC
Mining &Minerals
5,005.2
-105.9
(-2.07%)
Small Cap
82.3
7.8
3.43
651.7
-157.1
Omega Ag-Seeds
Agriculture
12
1.09
(9.96%)
Small Cap
0
0.4
-
25.1
-32.3
Omega Interactive
IT - Software
157.1
7.45
(4.98%)
Small Cap
0.1
7.4
-97.78
20.1
1.1
Omega Trade Enter.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Omfurn India
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Omkar Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Omkar Overseas
Trading
7.3
0
(0%)
Small Cap
0
-0.3
-
-
-27.6
Omkar Pharmachem
Pharmaceuticals& Drugs
27
0
(0%)
Small Cap
0.5
0.2
35.02
135.6
2.9
Omkar SpecialityChem
Chemicals
7.9
0
(0%)
Small Cap
45.1
-6.4
-1.86
-
-
Omni AxS Software
IT - Software
2.6
0
(0%)
Small Cap
0.1
-0
-167.13
-
0.4
Omnipotent Indus
Trading
11
-0.22
(-1.96%)
Small Cap
33.6
-7
0.6
-
0.3
Omnistar Entertain.
Film Production,Distribution &Entertainment
-
0
(0%)
-
0
-
-
-
-
Omnitex Industries
Trading
324.7
8.65
(2.74%)
Small Cap
1.7
3
124.79
106.5
0.8
On Door Concepts
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
One Global Service P
Textile
260.1
-5.3
(-2%)
Small Cap
63
26
11.28
10.2
3.2
One Mobikwik Systems
Fintech
266.4
-7.8
(-2.85%)
Small Cap
867
-15.8
1.04
-
3.5
One Point OneSolutin
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
One97 Communications
Fintech
882.1
-13.05
(-1.46%)
Mid Cap
7,654
-12.4
-18.11
-
4.4
Oneclick Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Onelife Capital
Finance -Investment
13
-0.2
(-1.52%)
Small Cap
37
-3.9
1.71
-
0.5
Onesource Inds.& Ven
Finance - Others
2.2
0.1
(4.88%)
Small Cap
8.1
0.4
0.48
5.6
1.6
Onesource Specialty
Pharmaceuticals& Drugs
2,024.4
48.5
(2.45%)
Small Cap
172
1.8
-209.99
-
3.8
Onest
Trading
-
0
(0%)
-
0
-
-
-
-
ONGC
Oil Exploration
251.4
3.6
(1.45%)
Large Cap
1,29,741
28.3
31.38
8.8
1
Onix Solar Energy
Metal - NonFerrous
312.3
6.1
(1.99%)
Small Cap
0
7.3
-2805.88
41.7
11.3
Onmobile Global
IT - Software
54.5
-1.45
(-2.59%)
Small Cap
167
0.8
4.37
70.4
0.8
Ontic Finserve
Finance - Others
0.8
-0.06
(-6.98%)
Small Cap
0
0.2
-
5.9
2.5
Onward Technologies
IT - Software
314.3
-0.55
(-0.17%)
Small Cap
346
10.7
7.8
29.3
3.6
Onyx Biotec
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
OP Chains
Trading
31
0
(0%)
Small Cap
13.6
2.7
10.16
11.4
0.6
OP Vanyjya
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Opal Luxury Time
Watches &Accessories
-
0
(0%)
Small Cap
0
-
-
-
-
Opalforce Software
IT - Software
-
0
(0%)
-
0
-
-
-
-
Optiemus Infracom
Trading
607.5
11.25
(1.89%)
Small Cap
644
2.6
3.86
233.9
8.8
Optimus Finance
Finance - NBFC
19.6
0.78
(4.14%)
Small Cap
1.3
0.1
221.95
265.3
6.7
Optivalue Tek Consul
IT - Software
-
0
(0%)
-
0
-
-
-
-
Oracle Finl. Service
IT - Software
9,475.5
71.95
(0.77%)
Mid Cap
6,373
273.8
34.98
34.3
9.8
Oravel Stays
Travel Services
-
0
(0%)
Small Cap
0
-
-
-
-
Orbit Exports
Textile
177.1
-3
(-1.67%)
Small Cap
191
14.3
15.42
12.6
1.9
Orbit Industries
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
Orchasp
IT - Software
2.9
-0.03
(-1.01%)
Small Cap
13.2
-0.3
1.52
-
0.9
Orchid Pharma
Pharmaceuticals& Drugs
713.9
-8.35
(-1.16%)
Small Cap
819
21
11
34.4
2.8
Orchid Securities
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Oremet Alloys & Cast
Trading
-
0
(0%)
-
0
-
-
-
-
Organic Coatings
Dyes & Pigments
14.8
0.29
(2%)
Small Cap
26.8
-2.1
-1.87
-
9.8
Organic Recycling
Engineering
250.5
0.05
(0.02%)
Small Cap
18.1
4
17.94
63.5
1.2
Oriana Power
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Oricon Enterprises
Packaging
45.5
0.43
(0.95%)
Small Cap
100
-0.3
-22.38
-
0.8
Orient Bell
Ceramics/Marble/Granite/Sanitaryware
295.9
-12.75
(-4.13%)
Small Cap
674
1.7
0.04
182.5
1.5
Orient Beverages
Consumer Food
243
1.7
(0.7%)
Small Cap
126
12.5
2.05
19.3
2.5
Orient Cement
Cement &ConstructionMaterials
292.3
-12.9
(-4.23%)
Small Cap
0
-
-
-
-
Orient Ceratech
Refractories
36.7
-0.42
(-1.13%)
Small Cap
317
0.8
4.15
46.2
1.6
Orient Electric
ConsumerDurables -DomesticAppliances
222.8
-2.55
(-1.13%)
Small Cap
2,812
3.9
2.18
57.8
6.9
Orient Fincorp
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Orient Green Power
PowerGeneration/Distribution
14.5
-0.09
(-0.62%)
Small Cap
30
0.1
26.96
202.7
1.5
Orient International
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Orient Paper & Inds.
Paper & PaperProducts
28.8
-0.42
(-1.44%)
Small Cap
832
-2.6
0.02
-
0.4
Orient Press
Plastic Products
96
0.75
(0.79%)
Small Cap
171
-2.8
-0.94
-
1.5
Orient Steel & Industries Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Orient Technologies
Trading
341.4
-5.45
(-1.57%)
Small Cap
603
12.1
6.86
28.6
4.4
Orient Tradelink
Film Production,Distribution &Entertainment
20.8
1.67
(8.75%)
Small Cap
9.1
0.6
1.94
33.7
1.6
Oriental Aromatics
Chemicals
380.8
2.9
(0.77%)
Small Cap
836
13.9
0.6
27.2
1.9
Oriental Carbon&Chem
Chemicals
285.3
-13.7
(-4.58%)
Small Cap
397
-374.3
10.49
-
1.2
Oriental Hotels
Hotel, Resort &Restaurants
153.5
-1.35
(-0.87%)
Small Cap
391
2.5
14
62.1
6.4
Oriental Rail Infra
Wood & WoodProducts
163.6
-1.85
(-1.12%)
Small Cap
172
1.6
6.97
103.8
3.6
Oriental Trimex
Ceramics/Marble/Granite/Sanitaryware
16.7
-0.14
(-0.83%)
Small Cap
3.6
1.2
-194.68
14.4
1.4
Orissa BengalCarrier
Logistics
55.5
0.3
(0.54%)
Small Cap
333
0.5
0.84
108
1.3
Orissa Securities
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Orkla India
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Orosil Smiths
Diamond & Jewellery
4.5
-0.05
(-1.1%)
Small Cap
0.5
0.2
-82.51
30.7
16.5
Orpine Systems
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Orson Holdings Co
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Ortel Communications
TV Broadcasting& SoftwareProduction
2.1
0
(0%)
Small Cap
68
-7
-34.96
-
-
Ortin Global
Pharmaceuticals& Drugs
11.3
0.08
(0.71%)
Small Cap
2.1
-1
-309.52
-
4.6
Oscar Global
Leather
10
0
(0%)
Small Cap
0
-0.6
-
-
1.1
Oscar Investments
Finance - NBFC
4.7
0
(0%)
Small Cap
0
-
-
-
-
Osel Devices
MedicalEquipment/Supplies/Accessories
-
0
(0%)
Small Cap
0
-
-
-
-
OSIA Hyper Retail
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Osiajee Texfab
Textile
240.8
0.25
(0.1%)
Small Cap
0
-0
-
-
18.7
Ospyn Technologies
IT - Software
-
0
(0%)
-
0
-
-
-
-
Ossoor Estates
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Oswal Agro Mills
Trading
103.9
6.44
(6.61%)
Small Cap
1.9
8.1
94.86
12
1.8
Oswal Greentech
Finance -Investment
47.2
-0.05
(-0.11%)
Small Cap
55.6
0.3
11.46
142.2
0.5
Oswal Industries
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Oswal Leasing
Finance - NBFC
53.3
0
(0%)
Small Cap
0.2
-0.4
-27.51
-
1
Oswal Minerals
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
Oswal Overseas
Sugar
23
0.45
(1.99%)
Small Cap
152
-9.6
-3.42
-
-2.7
