ComPeer - Compare Stocks

222.6

-1.95
(-0.87%)

672

16

7.57

14.1

2.1

20 Microns Nano

-

0
(0%)

0

-

21st Cent Mgt

66

-0.51
(-0.77%)

34.9

-0.1

92.3

-

1.8

360 One Wam

1,154.5

18.45
(1.62%)

151

8.3

451.48

137.3

6.9

3B Blackbio Dx

1,449.9

-22.8
(-1.55%)

70.7

55.4

48.35

26.6

5.6

3B Films

29.5

-0.4
(-1.34%)

-

75.7

1.7

5.21

17.3

1.2

3C IT Solutions

26.1

-1.37
(-4.99%)

29.8

-0.1

0.42

-

1.1

3I Infotech

24.6

0
(0%)

357

3.7

-148.12

6.7

2.9

3M India

28,410

-59
(-0.21%)

3,927

422.6

13.78

67.4

17.4

3P Land Holdings

50.8

-1.55
(-2.96%)

3.6

1.2

50.82

45.1

2.1

3rd Rock Multimedia

-

0
(0%)

0

-

52 Weeks Entertain.

1.7

0.09
(5.62%)

0

-0

-

0.4

5Paisa Capital

392

1.35
(0.35%)

395

21.8

13.14

17.9

2

63 Moons Tech.

878.2

17.95
(2.09%)

455

-0.4

66.44

-

1.4

7NR Retail

7.3

-0.09
(-1.22%)

11.6

0.1

-9.96

126.4

0.7

7Seas Entertain

67.9

0.69
(1.03%)

11.8

0.8

8.15

90.1

7.4

A And M Jumbo Bags

-

0
(0%)

0

-

A-1

630.7

-2.9
(-0.46%)

206

3.2

0.71

199.6

14.7

A-One Steels India

-

0
(0%)

-

0

-

A1 Century Trades

-

0
(0%)

0

-

A2Z Infra

19.1

-0.58
(-2.95%)

86

-0.1

-35.12

-

185.7

AA Plus Tradelink

0.8

0
(0%)

19.9

0

2.68

20.7

0.5

AAA Technologies

83.7

-0.85
(-1.01%)

23.8

2.7

13.5

30.9

3.5

Aadhar Housing Fin

443.2

5.65
(1.29%)

2,524

21.1

29.66

20.7

3

Aadi Industries

5.2

0.29
(5.97%)

0

-0.2

-

-0.7

Aagam Capital

-

0
(0%)

0

-

Aakaar Medical Techn

-

0
(0%)

-

0

-

Aakarshit Ice & Cold

-

0
(0%)

0

-

Aakash Educational

-

0
(0%)

0

-

Aakash Exploration

-

0
(0%)

0

-

Aananda Lakshmi

20.8

-1.09
(-4.99%)

2.1

9.7

296.68

2.3

-0.5

Aanchal Intl.

-

0
(0%)

-

0

-

Aanchal Ispat

5.1

0
(0%)

109

3

-5.71

1.7

-7

Aar Kay Steel Products Ltd.

-

0
(0%)

0

-

AAR Shyam India Inv.

10.9

0
(0%)

0.3

-0.1

-138.94

-

0.9

Aaradhya Dispos. Ind

-

0
(0%)

-

0

-

Aarcon Facilities

11.8

0
(0%)

0.8

0.2

28.68

55.5

1.2

Aarey Drugs & Pharma

59.5

2.83
(5%)

396

1.4

1.18

39.9

1.2

Aarnav Fashions

47.2

-0.7
(-1.46%)

357

2.2

1.57

21.9

1.1

Aaron Industries

-

0
(0%)

0

-

Aarsree Agra

-

0
(0%)

0

-

Aartech Solonics

69.7

3.31
(4.99%)

32.7

0.6

-0.31

103.2

6.5

Aarti Drugs

434

-7.1
(-1.61%)

2,529

18.4

6.8

23.9

2.9

Aarti Inds

445.5

4.2
(0.95%)

6,372

9.1

6.58

48.3

2.9

Aarti Pharmalabs

870.5

16.55
(1.94%)

1,502

28.4

13.33

30.1

4.2

AARTISURF

530

-15
(-2.75%)

590

17.7

3.78

30.8

2

Aarvee Denims & Exp.

143.1

0.1
(0.07%)

84.7

7.2

-55.83

19.9

5.5

Aarvi Encon

-

0
(0%)

0

-

Aashka Hospitals

97.7

0
(0%)

22.9

1.4

10.34

70

2.3

Aashrit Capital

-

0
(0%)

0

-

Aastamangalam Fin.

30.8

-1.19
(-3.72%)

7

5.3

51.21

6

0.7

Aatmaj Healthcare

-

0
(0%)

0

-

Aavas Financiers

1,842

25.85
(1.42%)

2,017

72.5

24.32

25

3.3

Aayush Art And Bull.

861.5

0.25
(0.03%)

7.3

1.2

3.58

729.8

24.9

Aayush Wellness

183.9

3.6
(2%)

0.6

0.7

94.83

260.6

105.9

AB Cotspin India

-

0
(0%)

0

-

AB Infrabuild

153.5

5.65
(3.82%)

184

2.5

6.36

58.6

7.8

Aban Offshore

58.8

1.21
(2.1%)

90.2

28.8

-300.6

2

-0.3

ABans Enterprises

30

-1.48
(-4.7%)

51.3

0.5

3.81

69.2

9.2

Abans Financial

240.7

6.7
(2.86%)

2

3

52.02

79

7.6

Abate AS Industries

21.2

0
(0%)

0

0.1

-

307.7

1

ABB India

5,931.6

-37.15
(-0.62%)

12,188

89.2

15.81

67

16.8

Abbott India

31,068

-461.15
(-1.46%)

5,849

665.6

20.53

47.4

15.8

ABC India

83.3

-1.68
(-1.98%)

165

4.6

1.36

18.7

0.8

ABGSEC

ETF

109.4

0
(0%)

-

0

-

Abha Power And Steel

-

0
(0%)

0

-

Abha Property Proj.

-

0
(0%)

0

-

Abhashree Projects

-

0
(0%)

0

-

Abhinav Capital Serv

123

5.85
(4.99%)

15.3

1.7

60.54

67.2

1.4

Abhinav Lsg. & Fin

1.4

0.02
(1.43%)

33.7

0.1

0.5

30.4

1.2

Abhishek Finlease

70

0
(0%)

1.1

0.2

20.24

371.1

5.4

Abhishek Infraventur

8

0.6
(8.16%)

0

-0.4

-

1

Abhishek Integration

-

0
(0%)

0

-

Abirami Fin & Serv.

47.6

0.05
(0.11%)

0

1.1

-

44.5

1.3

ABM International

-

0
(0%)

0

-

ABM Knowledgeware

167.8

-1.15
(-0.68%)

78.6

7.8

19.14

21.7

1.4

Abram Food

-

0
(0%)

-

0

-

ABS Marine Services

-

0
(0%)

0

-

ABSLBANETF

ETF

56.9

-0.14
(-0.25%)

-

0

-

ABSLLIQUID

ETF

1,000

0
(0%)

-

0

-

ABSLNN50ET

ETF

69.8

0.51
(0.74%)

-

0

-

ABSLPSE

ETF

10.1

0.07
(0.7%)

-

0

-

ACC

1,818.5

-5.45
(-0.3%)

21,762

127.9

10.64

14.3

1.9

Accedere

88.5

0
(0%)

2.6

0.6

4.34

155.7

8.7

Accel

16.8

-0.03
(-0.18%)

166

0.5

2.94

36.6

1.8

Acceleratebs India

95

-18.69
(-16.44%)

6.8

2.1

10.2

53.3

7.5

Accelya Solutions

1,392.8

20.6
(1.5%)

511

84.6

22.88

16.2

6.4

Accent Microcell

-

0
(0%)

0

-

Access Global

-

0
(0%)

0

-

Accord Synergy

-

0
(0%)

0

-

Accretion Pharma.

-

0
(0%)

-

0

-

Accuracy Shipping

-

0
(0%)

0

-

Ace Alpha Tech

-

0
(0%)

-

0

-

ACE EduTrend

3.5

0
(0%)

0

-0.7

-

0.4

ACE Engitech

188.9

0
(0%)

0

-5.6

-

-6.9

ACE Exports

-

0
(0%)

0

-

ACE Integrated Solut

-

0
(0%)

0

-

ACE Men Engg Works

64.5

-0.7
(-1.07%)

0

-0.1

-

5.3

Ace Software Exp

261.7

2.35
(0.91%)

8.2

1.8

11.09

142.4

4.3

Achal Inv. (Guj)

-

0
(0%)

0

-

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

Achyut Healthcare

3.3

-0.04
(-1.21%)

6.1

0

9.26

142.3

2.1

ACI Infocom

1.9

-0.04
(-2.09%)

0.5

-0.1

17.72

-

1.3

Acknit Industries

279

7.85
(2.9%)

221

29.6

3.87

9.2

0.9

ACME Resources

38.5

0.42
(1.1%)

6.9

0.6

-1.86

67.5

1.4

Acme Solar Holdings

245.8

-2.1
(-0.85%)

471

3.1

-3.05

79.5

3.3

Acme Sthapati

-

0
(0%)

0

-

Acrow India

708

-7.55
(-1.06%)

0

-13.8

-

2

ACS Technologies

23.6

-0.48
(-2%)

80.8

26.9

5.2

0.9

0.1

Action Const. Equip

Construction
Vehicles

1,168.9

-10.95
(-0.93%)

2,912

33.9

11.24

34.8

8.8

Active Clothing Co

126.2

-2.85
(-2.21%)

212

5.5

2.2

23.7

2.6

Active Infrastruc.

-

0
(0%)

0

-

Acutaas Chemicals

1,097.3

-33.5
(-2.96%)

688

19.5

8.41

58

7.1

Ad-Manum Fin.

75.5

2.91
(4.01%)

11

11.9

69.82

6.1

0.7

Adani Energy Solut.

838.8

10.35
(1.25%)

1,938

5.1

25.8

161.1

5.1

Adani Enterprises

2,477.6

28.5
(1.16%)

26,709

52.5

13.09

46.7

10.6

Adani Green Energy

960.8

12.45
(1.31%)

11,212

8.9

18.12

106.7

12.4

Adani Ports &Special

Port

1,354.2

4.1
(0.3%)

30,475

51.4

34.87

26.3

4.7

Adani Power

538.5

6.95
(1.31%)

49,711

30

22.88

17.7

4.4

Adani Total Gas

630.5

12.85
(2.08%)

5,000

6

13.1

103.8

16.2

Adapt Investments

-

0
(0%)

0

-

Adarsh Commercial Co

-

0
(0%)

0

-

Adarsh Plant Protect

26.4

-0.3
(-1.12%)

18.6

-1.1

2.61

-

79.3

ADC India Communicat

1,050

-16.9
(-1.58%)

179

53.2

11.57

20.1

7

Adcon Capital Serv

0.7

-0.01
(-1.39%)

1.7

0.1

53.82

6.5

0.6

Adcounty Media India

-

0
(0%)

-

0

-

Add-Shop E-Retail

10.5

-0.19
(-1.77%)

203

1.2

1.55

9.2

0.3

Addi Inds

101.7

-2.07
(-1.99%)

0

2.9

-

36.1

1.4

Addictive Learn Tech

-

0
(0%)

0

-

Adeshwar Meditex

18.3

0
(0%)

79.9

1.4

2.53

12.8

0.8

ADF Foods

274.9

2.2
(0.81%)

414

7.3

19.08

37.4

5.9

Adhata Global

46.9

1.39
(3.05%)

5.3

-0.3

3.8

-

13.1

Adhbhut Infra

20.6

0.73
(3.67%)

2.6

-0.6

34.12

-

-3.2

Adinath Textiles

25.8

1.44
(5.91%)

0

0.2

-

135.7

12.2

Adithya Automotive

-

0
(0%)

0

-

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

Aditya Birla Capital

264.4

3.95
(1.52%)

34,506

12.8

9.97

20.4

2.2

Aditya Birla Fashion

74.6

0.84
(1.14%)

12,351

-2.5

-1.76

-

1.1

Aditya Birla Lifesty

159.4

-8.35
(0%)

-

0

-

Aditya Birla Money

176.9

3.25
(1.87%)

390

13.1

13.57

13.2

4.2

Aditya Birla Nif200M

ETF

31.9

0.01
(0.03%)

-

0

-

Aditya Birla Nif200Q

ETF

21.3

-0.04
(-0.19%)

-

0

-

Aditya Birla Real

2,372.4

-53.6
(-2.21%)

3,879

-1.4

10.17

-

6.2

Aditya Birla Sun AMC

755.4

0.85
(0.11%)

1,330

32.1

58.21

23.6

5.9

Aditya Consumer

55.5

2.64
(4.99%)

97.4

-2.6

-3.93

-

3.7

Aditya Infotech

-

0
(0%)

0

-

Aditya Ispat

10

-0.03
(-0.3%)

62

-1.5

-4.39

-

0.7

Aditya Spinners

20.8

-0.34
(-1.61%)

61.3

-1.1

3.03

-

0.8

Aditya Ultra Steel

-

0
(0%)

0

-

Aditya Vision

375.5

20
(5.63%)

2,260

8.2

4.79

43.4

8

Adjia Technologies

51

0
(0%)

0.3

0.8

21.61

59.9

2

Adline Chem Lab

18.7

0
(0%)

0

-0.2

-

-6

Adon Agro Commoditie

-

0
(0%)

-

0

-

Ador Multiprod

94.3

-1.92
(-1.99%)

5.2

-0.7

-71.03

-

5.4

Ador Welding

999.2

-0.55
(-0.06%)

884

25

6.9

40

3.4

Adroit Industries

-

0
(0%)

0

-

Adroit Infotech

10.9

-0.07
(-0.64%)

5.9

0

31.13

-

0.9

Adtech Systems

68.1

-2.79
(-3.94%)

55.1

3.7

6.6

19.3

1.8

Advait Energy

1,914

24.45
(1.29%)

207

29.1

10.26

64.9

10.5

Advance Agrolife

-

0
(0%)

-

0

-

Advance Lifestyles

27.4

0
(0%)

0

2.3

-

12

0.6

Advance Metering

26

-0.15
(-0.57%)

15.1

-5.8

-12.78

-

0.5

Advance Petro

185

0
(0%)

35.2

3.4

0.61

55

4.2

Advance Powerinf.Tec

-

0
(0%)

0

-

Advance Syntex

5.5

0
(0%)

0.7

-16.6

-385.43

-

-0.5

Advance Technoforge

-

0
(0%)

-

0

-

Advanced Enzyme

334.9

9.95
(3.06%)

365

9.2

33.14

35.5

5.8

Advanced Sys-Tek

-

0
(0%)

0

-

Advani Hotel&Resorts

59.9

0.17
(0.28%)

105

2.9

23.7

20.9

6.8

Advantal Technologie

-

0
(0%)

-

0

-

Adventz Invest &Hold

-

0
(0%)

0

-

Adventz Sec Ent

-

0
(0%)

0

-

Advik Capital

1.6

-0.04
(-2.44%)

27.5

0.1

14.71

18.5

0.6

Aegis Logistics

785.1

-1.85
(-0.24%)

2,980

15.1

13.49

52.2

9.9

Aegis Vopak Terminal

246.2

1
(0.41%)

-

418

1

11.22

250.7

6.5

Aelea Commodities

169

-2.2
(-1.29%)

120

0.6

5.44

286.8

4.7

Aeonx Digital Techno

170

-6.6
(-3.74%)

12

6.7

6.78

26.3

1.8

Aeroflex Enterprises

96.3

-2.28
(-2.31%)

66.8

0.9

76.39

108.6

3.1

Aeroflex Industries

205.9

1.45
(0.71%)

318

4

13.24

50.9

7.7

Aeron Composite

-

0
(0%)

0

-

Aerpace Indus.

26.7

-0.01
(-0.04%)

1.2

-0.3

-109.22

-

8.1

Aesthetik Engineers

-

0
(0%)

0

-

Aether Industries

764.3

-11.65
(-1.5%)

596

11.5

15.99

67.7

4.6

AF Enterprises

3.6

-0.02
(-0.56%)

8.5

-0.3

2.91

-

0.2

Afcom Holdings

813.9

-27.75
(-3.3%)

148

19.5

17.04

43.2

11.8

Afcons Infra

435.9

-11.7
(-2.61%)

12,907

15.9

2.63

28.1

3.4

Affine Formulations

-

0
(0%)

0

-

Affle 3i

1,902.3

2.95
(0.16%)

1,843

27.2

15.63

69.9

9.1

Affordable Robotic

466.5

-5.2
(-1.1%)

150

5.3

4.03

88.6

4.8

Afloat Enterprises

15.7

0
(0%)

1.9

0.2

1.47

72

1.5

AG Universal

-

0
(0%)

0

-

AG Ventures

231.7

-7.9
(-3.3%)

397

-374.3

10.49

-

1

Agarwal Bolts

Fasteners

-

0
(0%)

0

-

Agarwal Float Glass

-

0
(0%)

0

-

Agarwal Fortune Ind

20.3

-0.65
(-3.11%)

7.4

0.6

1.32

37

10.9

Agarwal Indl. Corp

957.9

-18.9
(-1.93%)

1,794

35.9

2.73

27.2

3.7

Agarwal Tough

-

0
(0%)

0

-

Aggarsain Spinners Limited

-

0
(0%)

0

-

AGI Greenpac

778.6

-1.95
(-0.25%)

2,421

49.8

10.26

15.7

2.7

AGI Infra

972

74.9
(8.35%)

292

27.3

17.82

32.9

7.4

Agilus Diagnostics

-

0
(0%)

0

-

Agio Paper & Inds

7.6

-0.19
(-2.45%)

0.3

-1

-360.17

-

8.8

Agni Green Power

-

0
(0%)

0

-

AGR Investments

-

0
(0%)

0

-

Agri-Tech (India)

151.2

-1.65
(-1.08%)

0.2

-1.9

1576.64

-

0.9

Agribio Spirits

192.3

-7.2
(-3.61%)

21.1

1.1

4.64

189.8

3.3

Agricon Nutritech

-

0
(0%)

-

0

-

Agro Extracts Ltd.

-

0
(0%)

0

-

Agro Phos

-

0
(0%)

0

-

AGS Transact Tech

4.5

-0.09
(-1.96%)

1,043

-9.5

-6.78

-

0.1

Ahasolar Tech

125.2

5.95
(4.99%)

41.9

-3.3

0.1

-

2.3

Ahimsa Industries

-

0
(0%)

0

-

Ahlada Engineers

-

0
(0%)

0

-

Ahluwalia Contract(I

945.1

40.25
(4.45%)

3,855

30.1

6.19

30.1

3.4

Ahmd.Steelcraft

252.8

3.1
(1.24%)

0.8

11.1

-431.6

22.5

2.4

Ahmedabad Kaiser-I

-

0
(0%)

0

-

AI Champdany

45.7

1.8
(4.1%)

44.3

-19.9

-89.19

-

-3.3

AIA Engineering

3,296.3

31.15
(0.95%)

4,854

113.7

23.11

28.7

4.4

Aik Pipes & Polymers

72

10
(16.13%)

37.3

2

9.14

30.9

1.7

Aimco Pesticide

83.6

-1.44
(-1.69%)

207

-7.6

-4.56

-

2.8

Aimtron Electronics

-

0
(0%)

0

-

AION-Tech Solutions

65

0.86
(1.34%)

79

2.8

3

22.6

1.2

Airan

29.5

0.27
(0.92%)

92.3

1.3

12.06

21.8

2.8

Airo Lam

-

0
(0%)

0

-

Airox Technologies

-

0
(0%)

0

-

AITMC Ventures

-

0
(0%)

-

0

-

AJ Enterprises

-

0
(0%)

0

-

Ajanta Commerce

-

0
(0%)

0

-

Ajanta Mercantile

-

0
(0%)

0

-

Ajanta Offset & Packagings Ltd.

-

0
(0%)

0

-

Ajanta Pharma

2,565

-20.3
(-0.79%)

4,648

73.7

19.35

35.1

8.5

Ajanta Soya

38.6

-0.82
(-2.08%)

1,022

3.4

-0.05

11.7

2

Ajax Engineering

596.3

-5.45
(-0.91%)

1,741

22.7

12.95

26.5

6

Ajay Investment Ent.

-

0
(0%)

0

-

Ajay Multi Projects

-

0
(0%)

0

-

Ajay Poly

-

0
(0%)

0

-

AJC Jewel Manufactur

-

0
(0%)

-

0

-

Ajcon Global Service

12.2

-0.64
(-4.98%)

14.9

0.1

7.02

244.7

3.6

Ajel

6.6

0.24
(3.77%)

4.6

-1.1

-39.95

-

0.6

Ajmera Realty&Infra

952.1

-6.6
(-0.69%)

700

32

14.84

30

3.1

Ajooni Biotech

Animal Feed

-

0
(0%)

0

-

Ajwa Fun World

45.7

2.17
(4.98%)

2.6

0.5

4.14

92.7

-25.3

AK Capital Services

1,042.2

-7.8
(-0.74%)

126

49.8

25.2

21.1

1.4

Akanksha Power&Infra

-

0
(0%)

0

-

Akanksha Viniyog

-

0
(0%)

0

-

Akar Auto Industries

151.7

-1.15
(-0.75%)

374

6

1.47

25.6

3.3

Akash Infra-Projects

-

0
(0%)

0

-

Akashna Global Steel

-

0
(0%)

0

-

AKC Steel Industries Limited

-

0
(0%)

0

-

AKG Exim

-

0
(0%)

0

-

Akhivi Tea Plantat.

-

0
(0%)

0

-

AKI India

7.9

0.37
(4.93%)

64.8

0.2

2.17

40.6

1

Akiko Global Service

-

0
(0%)

0

-

Akme Fintrade

7.5

-0.14
(-1.84%)

72.8

0.8

25.45

9.8

0.9

AKS Bearings Ltd.

-

0
(0%)

0

-

AKS Credits

-

0
(0%)

0

-

Aksh Optifibre

8.9

-0.05
(-0.56%)

215

-1.2

-25.33

-

1.6

Akshar Finance

-

0
(0%)

0

-

Akshar Spintex

0.6

-0.01
(-1.72%)

175

-0.1

1.98

-

0.5

Aksharchem (I)

251.2

1.25
(0.5%)

302

5.9

-6.19

42.1

0.8

Akshat Gases

-

0
(0%)

0

-

Akshay Fiscal Serv.

-

0
(0%)

0

-

Akums Drugs & Pharma

536.8

-5.1
(-0.94%)

1,444

10.2

6.37

53

3.7

Akzo Nobel India

3,232

125.8
(4.05%)

3,802

94.1

8.87

33

10.7

Alacrity Securities

62.5

-3.28
(-4.99%)

341

2.6

3.36

25.5

3

Alan Scott Enter.

99.9

3.92
(4.09%)

0.2

1.2

-531.22

79.9

3.6

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

Alankit

14.4

0.01
(0.07%)

127

0.4

12.22

33.5

1.2

Albert David

838.1

-7.35
(-0.87%)

362

30.1

20.51

28.1

1.2

Alchemist Corporatn.

21.7

0
(0%)

0

-0.6

-

11.9

Alembic

110.6

-0.9
(-0.81%)

157

12.1

58.53

9.2

1.4

Alembic Pharma

934.3

-6.35
(-0.68%)

6,672

29.7

8.29

31.7

3.6

Alexander Stamps

12.8

-0.09
(-0.7%)

0.6

-0

-3.07

-

0.7

Alexi Financials Ltd

-

0
(0%)

0

-

Alfa Ica (India)

87

-2.06
(-2.31%)

68.5

3.6

1.64

25

1.6

Alfa Mercantile

-

0
(0%)

0

-

Alfa Transformers

67.5

-0.52
(-0.76%)

51

1.1

14.98

61.7

5.9

Alfavision Oversea(I

8.7

-0.14
(-1.59%)

3.1

0

8.84

227.4

0.7

Alfred Herbert (I)

2,980

8.5
(0.29%)

1.5

80.8

46.8

36.8

2.1

Algoquant Fintech

1,014.5

5.95
(0.59%)

64.2

20.9

15.28

48.4

15.5

Alicon Castalloy

868

-7.2
(-0.82%)

1,392

23.2

3.29

37.7

2.6

Alirox Abrasives

-

0
(0%)

0

-

Alivus Life Sciences

991.1

-9
(-0.9%)

0

-

Alka Diamond

-

0
(0%)

0

-

Alkali Metals

99.5

1.9
(1.95%)

82.9

-5.7

1.6

-

2.3

Alkem Laboratories

4,767.1

-9.75
(-0.2%)

9,748

174.8

18.13

27.3

4.6

Alkosign

96.5

-7.6
(-7.3%)

35.7

5.2

1.67

19.9

2.3

Alkyl Amines Chem

2,149.5

80.85
(3.91%)

993

39.4

18.98

52.6

-

All E Technologies

-

0
(0%)

0

-

All Time Plastics

-

0
(0%)

0

-

Allcargo Gati

65.4

-0.49
(-0.74%)

221

1

7.02

63.7

1.1

Allcargo Logistics

33.4

-0.5
(-1.47%)

13,188

0.4

0.36

93.7

1.4

Allcargo Terminal

28.2

-0.54
(-1.88%)

503

2.1

7.13

13.7

2.5

Allchem Lifescience

-

0
(0%)

-

0

-

Alldigi Tech

919.5

13.5
(1.49%)

314

45.4

20.21

19.9

7

Alliance Integrated

3.2

0.05
(1.57%)

67.6

-1.8

-66.05

-

-0.5

Alliance Management

-

0
(0%)

0

-

Allied Blenders

429

6.65
(1.57%)

3,520

7.2

5.64

59

7.5

Allied Digital Serv.

177

-1.6
(-0.9%)

287

7.7

7.59

23.2

2

Allied Photographics India

-

0
(0%)

0

-

Allied Stock Invest.

-

0
(0%)

0

-

Almondz Global Sec

20.1

-0.53
(-2.57%)

28.4

0.1

74.42

189.3

2.1

Alok Inds

19.2

0.15
(0.79%)

5,356

-1.6

-15.22

-

-0.5

Alom Extrusions Limited

-

0
(0%)

0

-

Alora Trading

-

0
(0%)

0

-

Alpa Lab

98.1

0.32
(0.33%)

109

9.4

14.95

10.5

1.1

Alpex Solar

-

0
(0%)

0

-

Alpha Commercial Ent

-

0
(0%)

0

-

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

ALPHAETF

ETF

25.3

0.22
(0.88%)

-

0

-

Alphageo India

275.6

2.55
(0.93%)

72.7

-12

9.52

-

0.7

ALPHALIETF

ETF

27.5

-0.13
(-0.47%)

-

0

-

Alphalogic Inds.

125.4

0
(0%)

47.5

2.9

4.94

43.6

6.7

Alphalogic Techsys

101.7

-2.05
(-1.98%)

6.7

0.5

43.66

193.4

17.4

Alpine Hsg Dev. Corp

134.5

11.7
(9.53%)

54.9

2.9

4.84

42

2.6

Alps Inds

2.8

-0.14
(-4.75%)

1.9

-15.8

-2946.84

-

-0

Alstone Textiles (I)

0.6

0
(0%)

8.2

-

51.07

119.2

0.6

Altius Telecom Infra

146

0
(0%)

4,146

-

100.95

-

Alufluoride

387.7

0.95
(0.25%)

189

23.4

10.43

16.5

2.9

Alumilite Architect.

-

0
(0%)

0

-

Aluwind Infra-Tech

-

0
(0%)

0

-

Amal

600.8

-17.5
(-2.83%)

31.3

5.6

7.65

111.2

7.9

Amalgaated Elecy. Co

55.4

-1.16
(-2.05%)

0

-0.5

-1214.77

-

-40

Amalgamated Develop.

-

0
(0%)

0

-

Amanaya Ventures

13.5

0
(0%)

30.8

0.8

0.32

17.3

1

Amanta Healthcare

-

0
(0%)

0

-

Amar Jyotiudyog

-

0
(0%)

0

-

Amar Traders & Fin.

-

0
(0%)

0

-

Amara Raja Energy

974.3

3.45
(0.36%)

11,260

52.7

7.88

18.4

2.4

Amaravati Agro

-

0
(0%)

0

-

Amarjothi Spg. Mills

181.1

0.85
(0.47%)

189

16.4

4.12

11

0.6

Amarnath Sec.

13.8

0.38
(2.84%)

0.4

0.6

45.78

20.9

0.9

Amba Enterprises

160

3.55
(2.27%)

282

5.9

2.18

26.7

4.7

Ambalal Sarabhai Ent

35.6

0.02
(0.06%)

3.8

1.1

68.24

33.1

5.6

Ambani Orgochem

-

0
(0%)

0

-

Ambar Protein

250.3

-9.55
(-3.68%)

337

16.8

0.93

15.5

4.3

Ambassador IntraHold

50

0
(0%)

0

0.8

-

63.4

3.1

Ambattur Enterprises

-

0
(0%)

0

-

Amber Enterprises

6,692.3

176.8
(2.71%)

4,505

39.9

0.8

163.2

11.7

Amber Fabrics

-

0
(0%)

0

-

Ambey Laboratories

-

0
(0%)

0

-

Ambica Agarbathies

28.8

0.31
(1.09%)

97.8

0.3

-3.81

99.9

0.5

Ambica Shipping

-

0
(0%)

0

-

Ambika Cotton Mills

1,507.4

4.45
(0.3%)

823

114.8

7.05

13.1

1

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Ambitious Plasto

9.8

-0.38
(-3.72%)

6

0.1

1.02

75.1

-8.8

Ambo Agritec

86

7.12
(9.03%)

101

1.2

1.34

64

3.3

Ambuja Cement

535.7

2.15
(0.4%)

35,045

16.9

14.7

31.5

2.5

Amco India

79.8

0.91
(1.15%)

104

4.6

0.31

17.3

0.9

AMD Industries

48

-0.58
(-1.19%)

278

0.5

-0.66

93.1

0.6

Ameenji Rubber

-

0
(0%)

-

0

-

Amerise Biosciences

0.8

-0.01
(-1.19%)

0

-

1

Ameya Precision Engg

-

0
(0%)

0

-

Amforge Inds.

8.9

-0.37
(-3.99%)

0

0.3

-

28.2

1

Amiable Logistic (I)

-

0
(0%)

0

-

Amic Forging

1,547

11.2
(0.73%)

126

33.9

9.81

45.3

25

Amin Tannery

2.2

-0.05
(-2.23%)

47.1

0

0.76

83.1

1.9

Amines & Plastic

236

-1
(-0.42%)

645

7.3

6.09

32.7

5.1

Amit Commercial Co

-

0
(0%)

0

-

Amit International

4.3

-0.22
(-4.87%)

0

0.1

-

68

0.4

Amit Securities

21.4

0.41
(1.95%)

2

0.3

7.44

80.6

1.1

AMJ Land Holdings

62.5

-0.09
(-0.14%)

12.1

4.9

94.48

12.8

1.9

Amkay Products

48.5

2.5
(5.43%)

31.1

3.9

8.47

11.9

1.8

AML Steels

-

0
(0%)

0

-

Ammana Bio Pharma

-

0
(0%)

0

-

Amol Dicalite

-

0
(0%)

0

-

AMPVOLTS

29.7

-0.6
(-1.98%)

1

0.2

-201.96

170.5

1.6

Amrapali Cap. & Fin

20

0.95
(4.98%)

67.5

1.2

1.39

16.2

0.2

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Amrapali Industries

15.9

0.51
(3.32%)

27,301

0.3

0

48

2.4

Amravati Eximp

-

0
(0%)

0

-

Amraworld Agrico

1

0.01
(0.97%)

0

-

48.6

1.1

Amrit Agro Inds.

-

0
(0%)

0

-

Amrit Villa Invest.

-

0
(0%)

0

-

Amrut Dredg &Ship.

-

0
(0%)

0

-

Amrutanjan Healthcar

730

6
(0.83%)

421

17.6

10.66

41.2

6.4

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

Amster Labs

-

0
(0%)

-

0

-

Amtech Esters

-

0
(0%)

-

0

-

Amulyanidhi (India)

-

0
(0%)

0

-

Amwill Health Care

70.8

1.83
(2.65%)

43.9

5.4

28.48

12.9

2

Anand Duplex Limited

-

0
(0%)

0

-

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Anand Rathi Share

-

0
(0%)

0

-

Anand Rathi Wealth

2,092.1

24.55
(1.19%)

905

35.6

32.64

58.1

24.4

Anand Rayons

285

-3.85
(-1.33%)

344

1.7

0.91

174.8

7

Ananda-Bag Tea

-

0
(0%)

0

-

Anant Raj

522.1

8.95
(1.74%)

799

6.4

16.28

80.4

4.8

ANB Metal Cast

-

0
(0%)

-

0

-

Andhra Cements

66.1

-0.55
(-0.83%)

274

-16.5

-55.19

-

4.3

Andhra Paper

77.4

-1.39
(-1.77%)

1,801

4.5

18.43

17.6

0.8

Andhra Petrochem

53.7

0
(0%)

789

-2.1

8.03

-

0.9

Andhra Sugars

74

-0.77
(-1.03%)

1,151

2.3

4.5

32.2

0.8

Andrew Yule

31.1

0.09
(0.29%)

310

-0.5

-20.56

-

15

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

ANG Lifesciences

29

0.43
(1.51%)

131

-7.9

-5.61

-

0.6

Angel Fibers

16.3

0
(0%)

189

0.7

0.03

22.2

1.5

Angel One

2,933.7

105.5
(3.73%)

5,172

134.4

23.51

21

4.7

Angel One Nifty Tot

ETF

-

0
(0%)

-

0

-

ANI Integrated Serv.

-

0
(0%)

0

-

Anik Industries

109.3

-1.2
(-1.09%)

101

1.4

4.8

78.9

1.1

Anil Locks

-

0
(0%)

0

-

Anima Investments

-

0
(0%)

0

-

Anirit Ventures

99.5

-2.02
(-1.99%)

0.5

-1.3

403.1

-

-8.5

Anisa Carpets

-

0
(0%)

0

-

Anita Trading Co

-

0
(0%)

0

-

Anjana Explosives

-

0
(0%)

0

-

Anjani Finance

11.9

-0.26
(-2.14%)

1.3

0.5

38.07

26.6

0.8

Anjani Foods

29

-0.36
(-1.23%)

46.1

0.5

3.11

54.8

5.1

Anjani Portland Cem.

134.9

0
(0%)

459

-11.9

-2.55

-

1.1

Anjani Synth

54.7

-1.21
(-2.16%)

254

2.3

1.04

24.9

1

Anjney Investments

-

0
(0%)

0

-

Anka India

28.5

-0.56
(-1.93%)

0

-

645.8

2

Ankit Commerce

-

0
(0%)

0

-

Ankit Gold

-

0
(0%)

0

-

Ankit India

-

0
(0%)

0

-

Ankit Metal & Power

2

-0.04
(-1.97%)

854

-18.2

-11.5

-

-0

Ankit Prachi Trading

-

0
(0%)

0

-

Ankur International

-

0
(0%)

0

-

Ankur Marketing

-

0
(0%)

0

-

Anlon Healthcare

-

0
(0%)

-

0

-

Anlon Tech slolution

-

0
(0%)

0

-

Anmol India

17.4

0.21
(1.22%)

1,501

1.2

1.31

14

0.9

Anmol Industries

-

0
(0%)

0

-

Anna Infrastructures

29.3

1.39
(4.98%)

1.7

1.3

35.42

21.6

1

Annai Infra Develop.

-

0
(0%)

0

-

Annapurna Projects

-

0
(0%)

0

-

Annapurna Swadisht

-

0
(0%)

0

-

Annvrridhhi Ventures

12.6

-0.23
(-1.79%)

3.3

0.2

-191.16

84.6

1.1

Anondita Medicare

-

0
(0%)

-

0

-

ANS Industries

18.2

-0.95
(-4.95%)

0

-2.4

-

5.9

Ansal Buildwell

124.2

-3.05
(-2.4%)

40.3

7.8

22.48

16.4

0.8

Ansal Housing

11.9

0.02
(0.17%)

387

2.8

0.83

4.3

0.7

Ansal Prop. & Infra

4.2

-0.08
(-1.87%)

479

-13.4

1.03

-

-0.2

Antarctic Industries

-

0
(0%)

0

-

Antarctica

-

0
(0%)

0

-

Anthem Biosciences

-

0
(0%)

0

-

Antony Waste Hand

603.9

-7.55
(-1.23%)

54.6

8.5

11.51

71.7

7.3

Anuh Pharma

204.8

-2.3
(-1.11%)

647

9.5

8.96

21.9

3.2

Anukaran Comml.Enter

-

0
(0%)

0

-0

-

0.3

Anupam Finserv

2.7

-0.09
(-3.23%)

3.2

0

29.52

104.4

1.9

Anupam Rasayan India

1,142.9

13.45
(1.19%)

1,129

6.6

9.74

170.8

4.4

Anupama Steel Ltd.

-

0
(0%)

0

-

Anuradha Inv (WB)

-

0
(0%)

0

-

Anuroop Packaging

20.5

-0.41
(-1.96%)

13.6

0.6

8.86

37.1

1.2

Anya Polytech

-

0
(0%)

0

-

Anzen Ind Enrg Yld

112.6

-2.94
(-2.55%)

216

-

69.21

-

AONELIQUID

ETF

-

0
(0%)

-

0

-

AONENIFTY

ETF

-

0
(0%)

-

0

-

Apar Inds

7,909.9

1.05
(0.01%)

16,153

204.5

5.02

38.7

7.1

Apcotex Inds

387

-1.45
(-0.37%)

1,392

10.4

3.5

37.3

3.6

Apeejay Surrendra

158.1

-2
(-1.25%)

555

4

11.83

40.2

2.7

Apex Auto Limited

-

0
(0%)

0

-

Apex Buildsys

-

0
(0%)

0

-

Apex Capital Markets

-

0
(0%)

0

-

Apex Ecotech

-

0
(0%)

0

-

Apex Enterprises (I)

-

0
(0%)

0

-

Apex Frozen Foods

229.1

-1.3
(-0.56%)

804

1.2

1.7

185.8

1.5

Apex Holdings

-

0
(0%)

0

-

API Holdings

-

0
(0%)

0

-

Apis India

294.4

0
(0%)

316

30.2

7.17

9.8

1.2

APL Apollo Tubes

1,790.4

17.5
(0.99%)

13,859

12.1

3.22

146.6

15.9

APL Metals

-

0
(0%)

0

-

Aplab

40.8

1.19
(3%)

49.5

0.1

2.38

377.6

2.4

APM Industries

35.4

-0.4
(-1.12%)

300

-0.3

1.4

-

0.5

APM Investments

-

0
(0%)

0

-

Apollo Finvest (I)

485

-11.3
(-2.28%)

20

19.3

40.12

25.7

2.8

Apollo Hospital Ent.

7,003.1

-57.75
(-0.82%)

7,274

90.2

13.89

78.3

11.6

Apollo Investments

-

0
(0%)

0

-

Apollo Micro Systems

214.5

19.5
(10%)

372

1.7

8.55

113.6

7.1

Apollo Pipes

422.5

-6.55
(-1.53%)

977

6.7

4.18

64.1

2.2

Apollo Sindoori

-

0
(0%)

0

-

Apollo Techno Indust

-

0
(0%)

-

0

-

Apollo Tyres

442.8

2.55
(0.58%)

17,539

9.9

6.59

44.4

2.6

Apoorva Leasing

32.9

0
(0%)

3.7

0.2

52.82

153.7

0.5

Aprameya Engineering

-

0
(0%)

0

-

Apt Packaging

65

1
(1.56%)

12.7

0.3

-23.15

246.3

5.3

Aptech

152.8

-1.2
(-0.78%)

213

4.7

15

33.1

3.4

Aptus Pharma

-

0
(0%)

-

0

-

Aptus Value Housing

314.1

-0.8
(-0.25%)

1,088

11.5

44.18

27.4

4.2

Aquarius Shipyard

-

0
(0%)

0

-

Arabian Petroleum

-

0
(0%)

0

-

Aradhana Investments

-

0
(0%)

0

-

Aravali Inds

-

0
(0%)

0

-

Aravali Sec. & Fin

3.7

-0.02
(-0.54%)

0

-0.2

-

-6.1

ARC Distributors (I)

-

0
(0%)

-

0

-

ARC Finance

1

-0.05
(-5%)

9.2

0.1

2.94

12.7

0.9

ARC Insulation & Ins

-

0
(0%)

-

0

-

Arcee Inds

6.9

0.24
(3.58%)

1.1

-0.3

-67.67

-

1

Archean Chem Inds

623.1

-9.4
(-1.49%)

1,014

15

20.33

42.2

4.2

Archee Group

-

0
(0%)

-

0

-

Archidply Decor

97

-0.4
(-0.41%)

47.3

0.1

-0.18

951.2

1.1

Archidply Inds

103

0
(0%)

436

4

1.6

27

1.8

Archies

21.5

0.29
(1.37%)

80.1

-0.4

-7.74

-

0.8

Archit Nuwood Indus.

-

0
(0%)

-

0

-

Archit Organosys

42.1

-0.14
(-0.33%)

113

2.5

0.62

17.2

1.3

ARCL Organics

289.6

13.75
(4.99%)

251

14.7

4.69

18.8

2.9

Arco Impex

-

0
(0%)

0

-

Ardee Engineering

-

0
(0%)

-

0

-

Arex Industries

150

-3.15
(-2.06%)

51

7.3

4.99

20.9

2.2

Arfin India

23.8

0.02
(0.08%)

535

0.5

1.37

43.8

2.6

Arham Technolgy

-

0
(0%)

0

-

Aries Agro

310

-5.1
(-1.62%)

508

24.8

4.03

12.7

1.5

Arigato Universe

59.4

0
(0%)

1.7

-5.4

13.87

-

5

Arihant

-

0
(0%)

0

-

Arihant Academy

-

0
(0%)

0

-

Arihant Capital Mkt.

75

-0.26
(-0.35%)

229

5.1

28.76

14.8

2.2

Arihant Chemicals

-

0
(0%)

0

-

Arihant Enterprises

-

0
(0%)

0

-

Arihant Finance (I)

-

0
(0%)

0

-

Arihant Foundn. &Hsg

1,421

-29
(-2%)

76.6

25.5

4.16

56.9

5.3

Arihant Leasing&Hold

-

0
(0%)

0

-

Arihant Mangal Scheme

-

0
(0%)

-

0

-

Arihant Multi Comml.

-

0
(0%)

0

-

Arihant Securities

26

0.14
(0.54%)

0.3

1

402.56

26.5

0.3

Arihant Superstruct.

376

8.8
(2.4%)

504

9.3

13.72

39.5

4.6

Aris International

497

9.7
(1.99%)

0.3

36.48

-

116.5

Arisinfra Solutions

-

0
(0%)

-

0

-

Aristo Bio-Tech&Lis

-

0
(0%)

0

-

Aristo Indl. Service

-

0
(0%)

0

-

Aritas Vinyl

-

0
(0%)

-

0

-

Arkade Developers

195.4

1.5
(0.77%)

635

8.5

19.27

22.9

4.1

Arman Financial Serv

1,809

60
(3.43%)

134

41.2

28.39

42.5

3.1

Arman Holdings

66.5

0
(0%)

4.4

-0

0.41

-

5.5

Armchair Investment

-

0
(0%)

0

-

Armee Infotech

-

0
(0%)

-

0

-

Armour Security (I)

-

0
(0%)

-

0

-

Arnold Holdings

24.8

-0.57
(-2.24%)

208

2.2

4.24

11.3

1

Aro Granite

39.3

-1.61
(-3.94%)

155

-4.2

0.83

-

0.3

Arohan Finl. Service

-

0
(0%)

0

-

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

Arrow Greentech

617.4

-12.6
(-2%)

149

41.8

19.72

15.1

5.1

Arrowhead Sep.

74.6

0
(0%)

24.8

2.2

8.31

33.7

0.8

Arshiya

2.5

0.12
(5%)

26.2

-44.6

-562.25

-

-0.1

ARSS Infra Project

54.6

0
(0%)

321

-4.2

-11.38

-

-0.7

Art Nirman

-

0
(0%)

0

-

Artedz Fabs

-

0
(0%)

0

-

Artefact Projects

73.5

1.02
(1.41%)

24.2

10.2

21.64

7.1

0.8

Artemis Electricals

23.5

-0.26
(-1.09%)

41.4

0.3

9.91

77.6

6.9

Artemis Medicare

252.5

-0.35
(-0.14%)

845

6

5.74

42.1

4.5

Arth Udyog

-

0
(0%)

0

-

Artificial Electro

198.6

-10.45
(-5%)

26.1

1.7

10.88

125.3

11.2

Artson

179.1

-1.05
(-0.58%)

128

0.9

4.72

191

142

Aruna Hotel

9.8

0.25
(2.62%)

17.3

0.3

-25.97

31.3

-0.6

Arunaya Organics

-

0
(0%)

0

-

Arunis Abode

300.7

5.85
(1.98%)

1.2

-0.6

35.22

-

13.9

Arunjyoti Bio Vent

5.9

0.28
(4.98%)

20.4

-0.1

-1.71

-

3.2

Arvee Laboratories

-

0
(0%)

0

-

Arvind

354.5

4.85
(1.39%)

7,738

13.5

4.54

25.9

2.4

Arvind Fashions

481.3

-9.95
(-2.03%)

4,259

-2.7

2.64

-

6.9

Arvind Kumar

-

0
(0%)

0

-

Arvind Port & Infra

-

0
(0%)

0

-

Arvind Smartspaces

652.1

-10.85
(-1.64%)

341

24.1

15.04

27.5

5.1

Aryaman Capital Mkts

321

0
(0%)

31.9

19.2

20.24

16.8

9.3

Aryaman Fin Service

610

14.9
(2.5%)

15.1

5

25.15

119.2

23.7

Aryan Share & Stock

18.5

-0.06
(-0.32%)

0.4

-1

131.69

-

0.4

Asahi India Glass

700.2

-11.85
(-1.66%)

4,146

16

7.94

44.5

6.3

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

Asahi Infra &Project

-

0
(0%)

0

-

Asahi Songwon Colors

421

2
(0.48%)

277

21.6

2.57

19.4

1.7

Asarfi Hospital Ltd.

128.5

-1
(-0.77%)

84.4

5.6

4.99

23.2

3.1

Ascensive Educare

18.1

-0.95
(-5%)

20.9

0.6

6.31

33.4

5.6

Ascom Leasing & Inv.

-

0
(0%)

0

-

Aseem Global

-

0
(0%)

0

-

Asha Resins

-

0
(0%)

-

0

-

Ashapura Logistics

-

0
(0%)

0

-

Ashapura Minechem

410.6

0.8
(0.2%)

333

8.9

34.04

46.3

12.5

Ashapuri Gold

6.6

0.05
(0.77%)

165

0.4

3.94

18

1.5

Ashiana Agro

9.5

0
(0%)

1

0.2

12.82

51.4

1.7

Ashiana Housing

342.3

-2
(-0.58%)

878

1.8

8.74

187.8

4.5

Ashiana Ispat

25.2

-0.51
(-1.99%)

322

-6

0.23

-

0.6

Ashika Credit Cap

386

-4
(-1.03%)

18.4

-13.5

58.23

-

2.5

Ashima

27

0.09
(0.34%)

329

-0

29.26

-

1.7

Ashirwad Capital

4

-0.05
(-1.24%)

1.6

0.1

94.36

43

1.9

Ashirwad Steels &Ind

33

0.24
(0.73%)

1.8

128.76

17.8

0.5

Ashish Polyplast

37

0.56
(1.54%)

15.9

0.7

4.46

49.9

1.8

Ashnisha Industries

3.3

0
(0%)

5.3

0

12.35

269.3

1.2

Ashnoor Textile Mill

49.6

-0.33
(-0.66%)

129

10

2.55

5

0.9

Ashok Leyland

Automobiles-Truc
ks/Lcv

237.3

2.05
(0.87%)

38,367

11.3

6.86

20.9

6

Ashok Polymers Limited

-

0
(0%)

0

-

Ashoka Buildcon

200.6

-1.15
(-0.57%)

9,798

60.4

4.56

3.3

1.5

Ashoka Commercials

-

0
(0%)

0

-

Ashoka Marketing

-

0
(0%)

0

-

Ashoka Mercantile

-

0
(0%)

0

-

Ashoka Metcast

17.4

0.17
(0.99%)

1.5

1

0.64

18

1.1

Ashoka Refineries

12.9

0
(0%)

1.5

-0.5

1.14

-

1.7

Ashoka Viniyoga

-

0
(0%)

0

-

Ashram Online.Com

5.2

-0.13
(-2.45%)

0.4

-0.1

-1.72

-

0.5

Ashtasidhhi Indus.

13

0.13
(1.01%)

0.8

0

-50.74

345.2

1

Ashwini Container

-

0
(0%)

-

0

-

ASI Industries

32.2

-0.78
(-2.37%)

145

2.8

16.15

11.7

1.1

Asia Capital

17.4

0
(0%)

0.5

1

37.7

16.9

1.1

Asia Pack

86.3

4.1
(4.99%)

0.1

1.6

441.26

53.1

0.6

Asian Bearing

-

0
(0%)

0

-

Asian Energy Service

293.2

-0.9
(-0.31%)

305

9.2

8.99

32.1

3.3

Asian Granito India

65.8

0.22
(0.34%)

1,531

1.9

-1.33

35

0.7

Asian Hotels (East)

145

-0.9
(-0.62%)

108

14.7

21.27

9.9

1.4

Asian Hotels (North)

356.1

-9.9
(-2.71%)

298

96.3

-28.25

3.8

-5.4

Asian Lakto Inds.

-

0
(0%)

0

-

Asian Logistics

-

0
(0%)

0

-

Asian Paints

2,263.9

-21.1
(-0.92%)

33,906

38.2

11.64

59.8

11.3

Asian Petroproducts

9.5

-0.09
(-0.94%)

0

-0.5

-

2

Asian Star Co

740

5
(0.68%)

2,698

24.2

2.1

30.4

1.1

Asian Tea & Exports

12.2

0.05
(0.41%)

34.3

0.1

-1.41

168.7

0.6

Asian Warehousing

44.7

-3.25
(-6.78%)

1.6

0.2

8.95

283.1

5.6

Asianet Satellite

-

0
(0%)

0

-

Asiatic Oxygen

-

0
(0%)

0

-

Asin Food Prod

20

0
(0%)

1.1

40.1

354.49

0.5

0.1

Asirvad Microfinance

-

0
(0%)

0

-

Asis Logistics

-

0
(0%)

0

-

Asit C Mehta FinServ

109

-0.15
(-0.14%)

4.6

-3.4

-108.77

-

1.6

ASK Automotive

476

4.55
(0.97%)

2,926

10.8

5.97

43.7

8.8

ASK Finl. Service(WB

-

0
(0%)

0

-

ASK Investment Manag

-

0
(0%)

0

-

ASL Industries

-

0
(0%)

0

-

ASM Technology

2,595.1

60.4
(2.38%)

122

20.2

2.87

125.6

14.8

Asoka Ferrocast

-

0
(0%)

0

-

ASP Technologies

-

0
(0%)

0

-

Aspinwall & Co

-

0
(0%)

0

-

Aspira Pathlab&Diagn

56.8

0
(0%)

13.2

2

-20.23

28.2

4.8

Aspire & Innovative

-

0
(0%)

0

-

Assam Carbon Product

-

0
(0%)

0

-

Assam Entrade

707.6

0
(0%)

7.3

21

18.43

33.7

1.6

Assam Roofing Limited

-

0
(0%)

0

-

Assoc Alcohols &Brew

1,061.8

-12.8
(-1.19%)

760

45.1

6.66

23.9

3.7

Associated Ceramics

225.9

-0.05
(-0.02%)

40.6

10.6

2.09

21.4

2

Associated Coaters

130.5

0
(0%)

5.4

7.9

18.73

16.6

2.6

Associated General

-

0
(0%)

0

-

Associated Leasing

-

0
(0%)

0

-

Asston Pharma

-

0
(0%)

-

0

-

Astal Laboratories

79.7

-0.41
(-0.51%)

23.6

9.1

3.32

8.8

2.2

Astec Lifesciences

763.6

3.75
(0.49%)

628

-68.7

3.18

-

6.4

Aster DM Healthcare

570.8

13.85
(2.49%)

3,699

103.8

5.53

5.4

6.8

Astonea Labs

145.6

0.45
(0.31%)

-

80.2

3.6

4.74

40.1

3

Astra Metal Systems

-

0
(0%)

0

-

Astra Microwave Prod

1,140

33.45
(3.02%)

904

15.1

12.22

73.3

9.6

Astral

1,501.7

-56.35
(-3.62%)

5,641

19.5

9.64

79.9

11.6

Astrazeneca Pharma I

8,890

7
(0.08%)

1,296

46.3

11.6

191.9

28.8

Astron Multigrain

-

0
(0%)

-

0

-

Astron Paper & Board

15.9

-0.82
(-4.92%)

311

-11.3

-2.72

-

0.8

Atal Realtech

18.9

-0.4
(-2.08%)

40.8

0.3

5.25

60.3

3.2

Atam Valves

106.1

-1.25
(-1.16%)

52.6

5.5

11.09

19.5

3.4

ATC Energies System

-

0
(0%)

0

-

Aten Papers & Foam

81.2

-4.27
(-4.99%)

-

96.8

2.7

2.87

31.7

2

Atharv Enterprises

4

0.19
(4.95%)

11.1

0.1

1.67

34

0.3

Athena Constructions

8.1

0
(0%)

0.8

-1

-20.2

-

0.8

Athena Global Tech.

90.5

1.06
(1.19%)

9.7

-10.1

499.93

-

0.6

Ather Energy

318.8

-1.95
(-0.61%)

1,754

-21.8

-53.85

-

3.4

Atishay

135.7

-3.55
(-2.55%)

51.1

6.4

13.71

21.8

3.2

Atlanta Electricals

-

0
(0%)

0

-

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Atlantaa

34.9

-0.05
(-0.14%)

88.5

7.8

55.36

4.5

0.9

Atlantic Commercial

-

0
(0%)

0

-

Atlas Cycle(Haryana)

Cycles

124.9

-0.15
(-0.12%)

6.4

14.6

-533.3

8.6

-3.7

Atmastco

-

0
(0%)

0

-

Atoz Securities

-

0
(0%)

0

-

Atria Convergence

-

0
(0%)

0

-

Atul

6,924.5

42
(0.61%)

4,358

155

8.49

44.4

3.7

Atul Auto

441.2

-4.2
(-0.94%)

480

12.5

2.76

35.7

2.8

ATV Projects India

36.2

-0.37
(-1.01%)

61.5

1.4

10.49

26.3

0.9

Atvo Enterprises

17.6

-0.35
(-1.95%)

3.7

0

2.72

-

16.6

AU Small Fin. Bank

797

1.95
(0.25%)

1,429

24.3

53.23

32.7

-

Auckland International Limited

-

0
(0%)

0

-

Aurangabad Distille

-

0
(0%)

0

-

Aurionpro Solutions

1,296

-2.45
(-0.19%)

582

15.4

6.66

84.3

6.9

Auro Impex & Chem.

-

0
(0%)

0

-

Auro Laboratories

258.9

1.85
(0.72%)

53.6

3

12.66

87.1

3.7

Aurobindo Pharma

1,100.6

4.35
(0.4%)

10,646

30.1

17.22

36.5

3.1

Aurum Proptech

193.8

0.85
(0.44%)

214

-4.6

-30.37

-

4.9

Ausom Enterprise

112

-0.95
(-0.84%)

968

14.4

0.95

7.8

1.1

Austere Systems

-

0
(0%)

-

0

-

Austin EngineeringCo

143.4

-1.3
(-0.9%)

109

10.1

2.53

14.3

0.8

Australian Premium

-

0
(0%)

0

-

Authum Inv. & Infra

2,610

23.9
(0.92%)

2,412

250.1

121.21

10.3

3

Auto Pins

100.7

0
(0%)

64.6

0.6

1.6

172.5

6.7

Auto.Axle

1,775.8

0.25
(0.01%)

2,229

102.9

7.45

17.3

2.7

AUTOIETF

ETF

24

-0.22
(-0.91%)

-

0

-

Autoline Inds

78.5

-3.87
(-4.7%)

651

4.4

2.89

18.7

2.5

Automark Industries

-

0
(0%)

0

-

Automobile Corp.Goa

1,840

54
(3.02%)

661

76.5

7.05

23.3

4.3

Automot. Stamp&Assem

593

22.45
(3.93%)

880

10.6

2.28

54

96.2

Autoriders Intl

875.3

0
(0%)

82.6

144.6

11.33

6.1

1

AV Thomas & Co. Ltd.

-

0
(0%)

0

-

AV Thomas Internat.

-

0
(0%)

0

-

Avadh Mercantile Co

-

0
(0%)

0

-

Avadh Sugar & Energy

491.8

0.85
(0.17%)

2,694

43.9

4.76

11.2

0.9

Available Fin

192

-5.2
(-2.64%)

0.5

0.2

42.64

890.3

11.5

Avalon Technologies

816.9

-18.05
(-2.16%)

442

7.6

6.04

109.8

7.7

Avana Logistek

-

0
(0%)

0

-

Avance Technology

0.7

-0.02
(-2.67%)

69.3

0

0.46

71.7

0.4

Avanse Finl. Service

-

0
(0%)

0

-

Avantel

163.1

8.1
(5.23%)

248

2.3

23.95

68.6

13

Avanti Feeds

708.2

-15.25
(-2.11%)

5,369

38.8

7.18

18.6

3.5

Avanti Leathers Ltd.

-

0
(0%)

0

-

Avasara Finance

34.6

1.64
(4.98%)

1.3

-0.9

16.3

-

8.2

Avax Apparels &Orna.

118.9

5.65
(4.99%)

22.1

15.7

6.26

7.2

2.3

Avax Soft Techno

-

0
(0%)

0

-

Aveer Foods

760.1

0
(0%)

96.4

9.8

1.3

77.7

11

Aventez Media & Tech

-

0
(0%)

0

-

Avenue Supermarts

4,345.4

46.65
(1.09%)

49,533

45

5.4

95.6

12.6

AVG Logistics

282.3

-2.4
(-0.84%)

480

14.1

4.67

20.2

1.7

Avi Ansh Textile

-

0
(0%)

0

-

AVI Polymers

14.6

-0.61
(-4.02%)

0.6

2

3.67

7.6

1.2

AVI Products India

19.3

0
(0%)

4.9

0.2

5.12

120.4

0.9

Avience Biomedicals

-

0
(0%)

-

0

-

Avishkar Infra Real

70.3

0
(0%)

0

2

-

36.1

10.9

Aviva Inds

55.3

0
(0%)

0.6

-0.6

-5.99

-

2.7

Avonmore Capital

17.4

-0.05
(-0.29%)

9.1

0.5

-0.88

35.8

2.7

AVP Infracon

-

0
(0%)

0

-

AVRO Commercial Co

-

0
(0%)

0

-

Avro India

161.3

-0.75
(-0.46%)

93.4

2.3

4.09

70.9

2.7

AVSL Industries

-

0
(0%)

0

-

AVT Natural Prod

64.3

-1.06
(-1.62%)

503

2.5

8.69

26.1

2

Avyukta Dairy Prod

-

0
(0%)

0

-

Awfis Space Solution

651.7

-3.25
(-0.5%)

847

9.2

-2.09

71.2

10.2

AWL Agri Business

256.1

-0.65
(-0.25%)

61,677

9.4

2.05

27.5

3.6

Axel Polymers

39.8

1.06
(2.74%)

128

0.2

1.22

190.7

2.2

Axiom Consulting

-

0
(0%)

0

-

Axiom Gas Engineer.

-

0
(0%)

-

0

-

Axis Bank

1,214.8

-5.35
(-0.44%)

1,09,369

85.1

22.73

14.4

2.1

AXIS NIFTY ETF

ETF

-

0
(0%)

-

0

-

AXISBNKETF

ETF

-

0
(0%)

-

0

-

AXISBPSETF

ETF

-

0
(0%)

-

0

-

Axiscades Tech.

1,423.1

17.75
(1.26%)

353

9.6

-0.9

147.1

15.2

AXISCETF

ETF

118.5

0
(0%)

-

0

-

AXISGOLD

ETF

83.3

0.53
(0.64%)

-

0

-

AXISHCETF

ETF

143

0.64
(0.45%)

-

0

-

AXISILVER

Other

-

0
(0%)

-

0

-

AXISTECETF

ETF

415.8

-4.1
(-0.98%)

-

0

-

AXISVALUE

ETF

28.1

0.13
(0.46%)

-

0

-

Axita Cotton

9

0.01
(0.11%)

1,102

0

1.8

286.1

5

AXSENSEX

ETF

84.1

1.24
(1.5%)

-

0

-

Axsys Healthtech

-

0
(0%)

0

-

Axtel Inds.

460

-10.1
(-2.15%)

223

11.2

14.29

42.1

6.2

AYE Finance

-

0
(0%)

0

-

AYM Syntex

256.9

6.75
(2.7%)

1,358

2

0.33

125.9

2.5

Azad Engineering

1,617.4

0.3
(0.02%)

341

13.7

14.68

118

7.4

Azad Finance & Trdg.

-

0
(0%)

0

-

Azad India Mobility

142

0.65
(0.46%)

0

-0

-

5.4

Aztec Fluids & Mach

82.9

0.14
(0.17%)

67.7

5.4

7.9

15.3

2.5

B&A

457

11.55
(2.59%)

162

6.4

-0.92

70

1.6

B&A Packaging India

259.8

-0.2
(-0.08%)

129

19.8

8.79

13.1

1.6

B&B Triplewall

160

-0.8
(-0.5%)

375

-2.1

5.1

-

2.9

B-Right Real Estate

358

0
(0%)

5.3

0.6

45.77

624.8

2.7

B.A.G. Convergence

-

0
(0%)

-

0

-

B.C. Power Controls

2

0
(0%)

95.3

0.1

0.75

17.3

0.3

B.L. Kashyap and Son

65

-0.02
(-0.03%)

1,214

1.6

2.87

40.8

2.1

B2B Software Tech.

29.6

0.77
(2.67%)

13.9

2.1

11.38

13.9

1.6

Baaz Trading & Inv.

-

0
(0%)

0

-

Baazar Style Retail

260.3

4.2
(1.64%)

973

2

2.34

129.6

4.7

Baba Agro Food

-

0
(0%)

0

-

Baba Arts

9

-0.08
(-0.88%)

11.5

0.3

17.22

33

1.8

Baba Food Processing

-

0
(0%)

0

-

Bacchhat Investment

-

0
(0%)

0

-

Bacil Pharma

37.7

0
(0%)

0

0.3

-

116.3

2

Badri Cotsyn

-

0
(0%)

-

0

-

Badridas Investment

-

0
(0%)

0

-

Baffin Engg. Project

-

0
(0%)

0

-0

-

-0.1

Bafna Pharma

74

0
(0%)

152

1.8

4.02

42.2

2.1

BAG Films & Media

7.3

-0.24
(-3.2%)

36

0.1

2.91

136.4

0.6

Bagadia Colorchem

160.1

-7.45
(-4.45%)

1

0.7

45.94

229.9

5

Bagaria Trading

-

0
(0%)

0

-

Baghmari Tea Co Ltd.

-

0
(0%)

0

-

Baheti Recycling Ind

-

0
(0%)

0

-

Baid Finserv

11.3

-0.1
(-0.88%)

65.9

1.1

19.61

10.2

0.8

Baid Mercantile

-

0
(0%)

0

-

Bajaj Auto

8,287.5

-81.9
(-0.98%)

44,870

262.3

17.19

31.9

6.6

Bajaj Corp

169.3

-0.5
(-0.29%)

968

9.5

16.16

17.9

3

Bajaj Electricals

670.2

1.6
(0.24%)

4,641

11.6

2.88

57.8

5

Bajaj Energy

-

0
(0%)

0

-

Bajaj Finance

916.6

11.95
(1.32%)

54,969

26.8

26.29

33.8

5.8

Bajaj Finserv

1,999

15.65
(0.79%)

1,10,382

55.5

14.13

35.7

4.4

Bajaj Healthcare

526.4

-6
(-1.13%)

473

13.6

2.31

39.2

3.6

Bajaj Hindusthan Sug

23.1

0.04
(0.17%)

6,077

0

-1.49

671.9

0.7

Bajaj Hold & Invest

13,454.8

-148.7
(-1.09%)

3,112

116.1

93.08

117.2

7.8

Bajaj Housing Financ

119.2

-0.35
(-0.29%)

7,617

2.6

22.73

46

5

Bajaj Leasing & Fin

-

0
(0%)

0

-

Bajaj Steel Inds.

674.9

-2.3
(-0.34%)

494

36.6

9.12

18.5

3.8

Bajaj SuperpackIndia

-

0
(0%)

0

-

Bajel Projects

209.8

9.95
(4.98%)

1,169

1.3

0.82

149.4

4

Bakra Pratisthan

-

0
(0%)

0

-

Bal Pharma

99

0
(0%)

339

4.9

3.21

20.2

1.6

Bala Bestos (India)

-

0
(0%)

0

-

Balaji Agro Oils Ltd

-

0
(0%)

0

-

Balaji Amines

1,421

32.65
(2.35%)

1,338

48.2

12.62

28.8

2.7

Balaji Phosphates

-

0
(0%)

0

-

Balaji Piping Prod

-

0
(0%)

-

0

-

Balaji Solutions

-

0
(0%)

0

-

Balaji Spec. Chem

-

0
(0%)

0

-

Balaji Telefilms

89.7

1.75
(1.99%)

579

2.4

6.77

37.3

0.8

Balaji-Biotech

-

0
(0%)

0

-

Balanoor Plantations

-

0
(0%)

0

-

Balaxi Pharma.

-

0
(0%)

0

-

Balgopal Commercial

148.3

-0.1
(-0.07%)

17

3.3

30.29

44.5

5

Balkrishna Inds.

2,401.4

-18.25
(-0.75%)

9,299

84.2

12.65

28.7

4.5

Balkrishna Paper

20.1

-0.76
(-3.65%)

5.6

-2.1

-386.03

-

-0.3

Ballabh Commercial

-

0
(0%)

0

-

Balmer Lawrie & Co

205.8

2.5
(1.23%)

2,319

13.6

10.68

14.9

2.3

Balmer Lawrie Invsts

80.3

-0.38
(-0.47%)

88.7

4.4

96.52

18.5

9.3

Balrampur Chini Mill

590.6

-3.5
(-0.59%)

5,594

17

7.24

34.9

3.4

Balu Forge Industrie

642

-4.1
(-0.63%)

388

11.8

16.41

54.9

7.6

Balurghat Tech

19.3

0.24
(1.26%)

79.3

1.2

2.62

16.4

2

Bambino Agro Inds.

291

4.1
(1.43%)

332

11.5

3.31

24.9

2.3

Bampsl Sec

19

0.64
(3.49%)

8.4

0.4

4.7

46.2

1.6

Banaras Beads

119.9

-0.25
(-0.21%)

0

-

Banas Finance

8.3

-0.06
(-0.72%)

41.1

-2.9

5.47

-

0.4

Banco Products (I)

561

-8.55
(-1.5%)

1,011

18.6

24.75

30.6

9.6

Bandaram Pharma Pack

39.9

-1.58
(-3.81%)

14.8

0.1

0.87

355.1

4.1

Bandhan Bank

179.7

-0.25
(-0.14%)

0

-

Bang Overseas

56.1

0.22
(0.39%)

134

-1.5

-5.39

-

1

Banga Laxmi Steel

-

0
(0%)

0

-

Bangalore Fort Farms

53

1
(1.92%)

37.3

1

0.92

51.1

3.1

Bangalore Softsell

-

0
(0%)

0

-

Banganga Paper Inds.

73.5

-0.76
(-1.02%)

0.4

-0

-5.56

-

63.3

Bank Of Baroda

234.2

-0.05
(-0.02%)

1,21,442

37.9

16.12

6.2

0.9

Bank Of India

114.2

1.05
(0.93%)

71,308

21

13.1

5.4

0.7

Bank of Maharashtra

53.5

-0.38
(-0.71%)

24,947

7.2

22.13

7.5

1.6

Banka Bioloo

-

0
(0%)

0

-

Bankam Investment

-

0
(0%)

0

-

BANKBEES

ETF

575

-1.74
(-0.3%)

-

0

-

BANKBETF

ETF

56.4

0.5
(0.89%)

-

0

-

BANKETF

ETF

567.2

0
(0%)

-

0

-

BANKETFADD

ETF

56.8

-0.27
(-0.47%)

-

0

-

BANKIETF

ETF

56.9

-0.26
(-0.45%)

-

0

-

BANKNIFTY1

ETF

576.2

-1.22
(-0.21%)

-

0

-

Bankura Damoodar Riv

-

0
(0%)

0

-

Banna Amman Sugars

3,900

0
(0%)

2,220

83.5

6.82

46.7

2.8

Bannari Amman Spg

33.5

-0.42
(-1.24%)

924

-0.2

-2.35

-

0.6

Bansal Multiflex

-

0
(0%)

0

-

Bansal Roofing

105.5

-1.25
(-1.17%)

106

4.2

3.36

25.4

4.3

Bansal Wire Inds.

389

8.4
(2.21%)

2,284

8

2.79

47.6

5

Bansisons Tea

5.6

0
(0%)

0

-0.1

-

0.6

Banswara Syntex

137.4

-2.65
(-1.89%)

1,264

6.3

2.36

22.4

0.9

BapuS Ship. (Jam)

-

0
(0%)

0

-

Barak Valley Cements

36.1

-0.48
(-1.31%)

232

3.6

4.25

10.1

0.7

Barbeque-Nation Hosp

Restaurants

318.7

2
(0.63%)

1,046

-9

-2.52

-

3.2

Barcle Enterprises

-

0
(0%)

0

-

Barflex Polyfilms

-

0
(0%)

0

-

Baroda Extrusion

8.5

0.15
(1.8%)

127

1.3

-0.86

6.3

-6.3

Baroda Rayon

160

-0.5
(-0.31%)

76.8

17.6

19.69

9.1

1

Baron Infotech

1.3

0
(0%)

0.1

-0.2

-2018.54

-

-3.3

Bartronics India

14

0.1
(0.72%)

48.8

0.1

3.89

242.3

15

Basant Agro Tech (I)

15.2

-0.09
(-0.59%)

405

0.5

0.62

33.3

0.8

Basant India

-

0
(0%)

0

-

BASF India

4,904.1

14.55
(0.3%)

13,767

115.3

4.28

42.4

5.8

Basilic Fly Studio

-

0
(0%)

0

-

Bata india

1,198.8

-2.7
(-0.22%)

3,479

25.7

8.39

46.7

9.8

Bateli Tea Co

-

0
(0%)

0

-

Batliboi

124.5

-4.5
(-3.49%)

196

1.7

2.41

76.9

2.3

Bawa Industries

-

0
(0%)

0

-

Baweja Studios

-

0
(0%)

0

-

Baxi Brothers

-

0
(0%)

0

-

Bayer CropScience

5,493.2

-53.6
(-0.97%)

5,103

126.4

14.34

43.9

8.8

Bazel International

62.3

-2.16
(-3.35%)

17.8

5.2

2

12.4

0.4

BB Commercial

-

0
(0%)

0

-

BBETF0432

ETF

1,278.4

0
(0%)

-

0

-

BBG Industries

-

0
(0%)

-

0

-

BBNPNBETF

ETF

55.4

0
(0%)

-

0

-

BBNPPGOLD

ETF

97.1

0
(0%)

-

0

-

BCC Fuba India

113.6

1.8
(1.61%)

32.3

2.4

11.3

45.8

7.4

BCL Enterprises

0.9

0
(0%)

2.6

0.1

-97.23

14.2

0.7

BCL Industries

41

-0.2
(-0.49%)

1,626

2.4

4.52

17

1.6

BCPL Railway Infra.

88

-0.77
(-0.87%)

87.9

5

6.49

17.9

1.6

BD Industries (Pune)

-

0
(0%)

-

0

-

BD Security

-

0
(0%)

-

0

-

BDH Inds

264.8

2.7
(1.03%)

74.5

16.1

11.02

16.3

2.2

BDR Buildcon

-

0
(0%)

0

-

BE BE Rubber Estate

-

0
(0%)

0

-

Beacon Trusteeship

-

0
(0%)

0

-

Beardsell

37.8

0
(0%)

231

2.4

2.97

13.1

1.6

Bedi Steels

-

0
(0%)

-

0

-

Bedmutha Industries

148.5

-0.6
(-0.4%)

812

7.7

2.44

19.4

3.3

Beekay Steel

514.6

-3.6
(-0.69%)

1,001

47.4

13.26

10.9

1

Beeyu Overseas

3.3

-0.43
(-11.65%)

0

-0

-

116.4

Beezaasan Explotech

249.2

11.85
(4.99%)

187

9.5

2.72

24.9

3.2

Befound Movement

3.3

-0.06
(-1.78%)

1.2

0

3.2

105.6

-25.2

Believe Enterprises

-

0
(0%)

0

-

Bella Casa Fashion

459.8

-14.85
(-3.13%)

230

11.8

4.38

40.2

4.3

Belrise Industri

99.9

-2.13
(-2.09%)

6,033

3.7

4.69

27.3

1.9

Belstar Microfinance

-

0
(0%)

0

-

Belvedere Commercial

-

0
(0%)

0

-

Bemco Hydraulics

2,355.2

31.6
(1.36%)

71.4

42.1

9.56

55.2

7.4

BEML

Construction
Vehicles

4,815.7

188.45
(4.07%)

4,054

70.6

6.85

65.5

6.8

BEML Land Assets

214.5

-0.05
(-0.02%)

0

-0.9

-

805.7

Benara Bearings

18.4

0.72
(4.07%)

19.7

-1.8

-42.72

-

1.6

Benares Hotels

9,755.1

-15.3
(-0.16%)

121

332.7

30.04

29.4

7.4

Benchmark Computer Solutions

26.1

0
(0%)

34.6

2.5

6.32

10.6

0.7

Bengal & Assam

7,630

-240.75
(-3.06%)

153

101.4

75.78

77.7

7.7

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

Bengal Tea & Fabrics

143

5.85
(4.27%)

56.1

-1.9

-5.5

-

0.6

Berger Paints India

553.4

16.05
(2.99%)

11,199

10.1

10.46

53.1

10.2

Bervin Invest & Leas

63.4

-0.31
(-0.49%)

0

-1.7

-

1.3

Beryl Drugs

18.8

0
(0%)

26.7

1.1

2.85

16.5

1

Beryl Securities

29.6

0
(0%)

0.8

0.5

20.71

55.9

1.5

Best Agrolife

311.8

-14.15
(-4.34%)

1,798

18.8

0.96

17.3

2

Best Eastern Hotels

14.5

0.55
(3.95%)

6.2

0

2.26

-

10.2

Beta Drugs

-

0
(0%)

0

-

Betex India

375

-17.6
(-4.48%)

89.4

13

3.72

30.1

1.8

BEW Engineering

-

0
(0%)

0

-

BF Investment

481.5

2.3
(0.48%)

118

24.6

71.1

19.5

0.6

BF Utilities

767

-14
(-1.79%)

19.4

4.2

52

184

17.9

BFL Asset Finvest

12.8

-0.57
(-4.28%)

27.4

1.2

8.39

11

0.9

BFSI

ETF

27.2

-0.13
(-0.48%)

-

0

-

BGIL Films & Tech.

6.7

-0.37
(-5.21%)

0

-0.2

-

0.4

BGR Energy Systems

102

1.8
(1.8%)

1,012

-136

-73.99

-

-0.6

Bhadora Industries

-

0
(0%)

-

0

-

Bhadra Paper Mills

-

0
(0%)

0

-

Bhagat Industrial Corpn. Ltd.

-

0
(0%)

0

-

Bhagawati Oxygen

45.9

0.47
(1.04%)

0.7

-2

-520.7

-

2.6

Bhageria Industries

182

1.05
(0.58%)

495

9.7

3.58

18.7

1.4

Bhagiradha Chem

297.7

-2.65
(-0.88%)

407

2.1

4.74

142.2

5.6

Bhagwandas Metals

0.3

-0.01
(-2.86%)

4.6

0.1

11.8

7.3

0.3

Bhagwati (India)

-

0
(0%)

0

-

Bhagwati Autocast

346

2.45
(0.71%)

134

21.4

5.13

16.1

2.1

Bhagwati Pressing Co

-

0
(0%)

0

-

Bhagwati Vanaspati

-

0
(0%)

0

-

Bhagyanagar India

83.3

4.81
(6.13%)

726

0.5

1.31

172.2

1.4

Bhagyashree Leasing

-

0
(0%)

0

-

Bhairav Enterprieses

-

0
(0%)

0

-

Bhakti Gems & Jewel

12.4

0.08
(0.65%)

104

0.5

0.75

27.2

0.8

Bhaktwatsal Invest.

-

0
(0%)

0

-

Bhandari Hosiery Exp

5.3

0
(0%)

267

0.3

2.39

16.4

0.8

Bhanderi Infracon

131

0
(0%)

0.6

3.6

17.58

36.6

1.4

Bhansali Engg. Poly.

109.7

-0.2
(-0.18%)

1,222

7.2

14.51

15.2

2.7

Bharat Agri Fert

42.9

0.84
(2%)

22.3

0.2

-31.83

242.7

4.4

Bharat Bhushan Fin.

30

-0.92
(-2.98%)

0.3

-0.2

-44.17

-

0.8

Bharat Bijlee

2,800.1

-16.5
(-0.59%)

1,872

118.2

6.92

23.8

1.6

Bharat Coking Coal

-

0
(0%)

-

0

-

Bharat Dynamics

1,932.3

30.75
(1.62%)

0

-

Bharat Electronics

420.8

12.75
(3.12%)

20,169

7.2

19.74

56.4

15.1

Bharat FIH

-

0
(0%)

0

-

Bharat Forge

1,293

15.55
(1.22%)

15,682

19.7

5.6

64.9

6.6

Bharat Gears

87.2

0.15
(0.17%)

663

2.1

-1.74

41.9

1.2

Bharat Global Devel.

165.6

-8.7
(-4.99%)

25.8

1.6

12.94

110.1

9.3

Bharat Immunological

23.9

-0.38
(-1.56%)

44.6

-3.9

-37.01

-

Bharat Invest.Growth

-

0
(0%)

0

-

Bharat Nidhi

-

0
(0%)

0

-

Bharat Parenterals

1,125

-3.05
(-0.27%)

254

38.4

8.08

29.4

2

Bharat Rasayan

10,095.2

109.8
(1.1%)

1,045

339.1

8.24

29.4

3.7

Bharat Road Network

21.1

-0.45
(-2.09%)

7.3

-36.7

-289.09

-

0.4

Bharat Seats

102.3

-1
(-0.97%)

1,289

5.2

2.54

19.8

3.3

Bharat Textile

13.3

0
(0%)

17.5

0.5

0.8

29.6

3.7

Bharat Wire Ropes

217.2

-4.7
(-2.12%)

622

10.6

15.49

21

2.1

BHARAT22

ETF

109.5

0.08
(0.07%)

-

0

-

BharatiyaGlobal Info

3.1

0.08
(2.61%)

1.5

-2.8

-136.48

-

0.1

Bharti Airtel

1,938

1.05
(0.05%)

1,49,982

55.1

9.24

35.2

10.4

Bharti Hexacom Ltd.

1,798.7

-24.8
(-1.36%)

7,089

29.9

9.68

61

15.4

Bhartia Bright & Sea

-

0
(0%)

0

-

Bhartiya Internatl.

684

-35.95
(-4.99%)

661

16.3

2.66

44.2

2.4

Bhaskar Agrochem

120.6

-6.34
(-5%)

66.6

7.5

2.61

17

3.7

Bhatia Colour Chem

345

-1.65
(-0.48%)

114

2.6

3.03

133.8

5.6

Bhatia Communication

22.8

0.03
(0.13%)

414

1.1

2.76

20.6

3.6

Bhatkawa Tea Inds.

-

0
(0%)

0

-

Bhavik Enterprises

-

0
(0%)

-

0

-

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

BHEL

254

3.6
(1.44%)

23,893

1.5

0.76

170

3.5

Bherudan Dugar

-

0
(0%)

0

-

Bhilwara Holdings

-

0
(0%)

0

-

Bhilwara Spinners

130

0.55
(0.43%)

9.4

1.9

7.25

67.7

2.6

Bhilwara Technl.Text

44

1.16
(2.71%)

14.4

0.2

8.37

286.5

8.3

Bhopal Udyog

-

0
(0%)

0

-

Bhudevi Infra Proj

282.5

0
(0%)

3.6

0.7

25.2

388.1

1,132.5

Bhutoria Brothers

-

0
(0%)

0

-

Bhutoria Valve Udyog

-

0
(0%)

0

-

BIBA Fashion

-

0
(0%)

0

-

Bigbloc Construction

63.7

-0.32
(-0.5%)

107

-0.5

10.27

-

17.4

Bihar Hotels

-

0
(0%)

0

-

Bihar Sponge Iron

14.4

-0.1
(-0.69%)

267

1.2

2.79

12.6

-1.3

Bihariji Ispat Udyog

-

0
(0%)

0

-

Bijco Holdings

-

0
(0%)

0

-

Bijni Doors Tea Co

-

0
(0%)

0

-

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

Bijoy Mining Co

-

0
(0%)

0

-

Bikaji Foods Inter.

705.9

-2.1
(-0.3%)

2,295

8.5

11.8

83.5

12.4

Bikewo Green Tech

-

0
(0%)

0

-

BIL Vyapa

13.3

0.16
(1.22%)

0

2.2

-

6

-0.2

Bilcare

75.3

-0.58
(-0.76%)

17.6

1.7

-34.87

44.8

0.4

Billwin Industries

32.2

0
(0%)

4.9

1.6

15.93

19.8

1

Bimetal Bearings

596.8

-3.7
(-0.62%)

234

27.2

3.31

22.1

1

Binani Metals Limited

-

0
(0%)

0

-

Binayak Tex Process

2,255

0
(0%)

210

39.1

2.65

57.7

1.7

Bindal Exports

28.1

0
(0%)

30.2

-2.1

1.07

-

1.3

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Bio Tea Estates

-

0
(0%)

0

-

Biocon

353

1.4
(0.4%)

1,993

5.1

41.23

69.3

3.7

Biofil Chem & Pharma

47

0.5
(1.08%)

40

0.3

1.77

135.9

4

Biogen Pharmachem

1

-0.01
(-1.04%)

0

-

0.7

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

Biotic Waste

-

0
(0%)

0

-

Birla Cable

179

-4.65
(-2.53%)

685

1.7

2.14

109.5

2.2

Birla Corporation

1,269.8

2.8
(0.22%)

9,663

38.3

4.1

33.1

1.4

Birla Precision Tech

44.2

-0.26
(-0.58%)

226

0.8

4.7

54.1

1.9

BirlaNu

2,212.1

-40.9
(-1.82%)

2,155

120.6

5.82

18.7

1.3

Birlasoft

419.8

-2
(-0.47%)

5,278

18.6

11.83

22.7

3.4

Bisil Plast

1.6

0.03
(1.9%)

4

0

5.05

58.5

7.2

Bisra Stone Lime Co.

-

0
(0%)

0

-

BITS

9.9

-0.2
(-1.98%)

0.9

0

12.93

535

6.3

Bizotic Commercial

163.6

-3.05
(-1.83%)

71.4

4.7

3.14

35.3

2.5

BJ Duplex

17.1

0
(0%)

0

-0.1

-

-95.6

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

BKV Inds

12.6

-0.08
(-0.63%)

0.8

-

22.93

-

27.3

Black Box

494

12.45
(2.59%)

387

0.7

-4.03

688.2

17.5

Black Rose Inds.

99

-1.25
(-1.25%)

281

5.2

7

19.2

3.4

BLB

15.1

-0.06
(-0.39%)

314

0.7

0.83

20.8

0.8

Bliss GVS Pharma

150.2

11.9
(8.61%)

605

6.5

11.32

21.1

1.4

Bloom Dekor

13.4

-0.06
(-0.45%)

5.7

-1.5

-14.93

-

-1.4

Bloom Inds

37

0.2
(0.54%)

30.1

0.8

1.02

44.8

2.5

Blr India Pvt Li

-

0
(0%)

0

-

BLS E-Services

186

-3.15
(-1.67%)

39.7

3

18.19

62.6

4.1

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

BLS Internatl.Serv

356.2

-2.7
(-0.75%)

119

0.5

31.65

672.8

138.3

BLT Logistics

-

0
(0%)

-

0

-

Blue Chip India

5.3

-0.1
(-1.86%)

0

-0.5

-

-51.7

Blue Chip Tex Inds.

160

2.95
(1.88%)

256

-5.1

0.2

-

1.2

Blue Cloud Softech

29.1

0.57
(2%)

204

0.8

2.82

34

12.2

Blue Coast Hotels

32

0
(0%)

0

46.5

-

0.7

-1.4

Blue Dart Express

6,182.4

-43.9
(-0.71%)

5,268

106.4

5.76

58.5

9.5

Blue Horizon Invest

-

0
(0%)

0

-

Blue Jet Healthcare

853.5

-11.65
(-1.35%)

712

17.6

21.69

49.2

13.2

Blue Pearl Agriven.

44.9

2.13
(4.98%)

0.3

0

-25.96

-

42.6

Blue Pebble

-

0
(0%)

0

-

Blue Print Sec.

-

0
(0%)

0

-

Blue Star

1,612

1.25
(0.08%)

8,999

23.6

4.11

68.3

11.6

Blue Water Logistics

-

0
(0%)

-

0

-

Bluestone Jewellery

-

0
(0%)

0

-

Bluspring Enterprise

72.5

0.65
(0.9%)

-

0

-

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

BMW Industries

51.2

-0.3
(-0.58%)

535

2.8

11

18.2

1.7

BMW Ventures

-

0
(0%)

0

-

BN Holdings

222

15.15
(7.32%)

7.1

-6.1

-44.09

-

6.5

BN Rathi Sec

23.4

-0.36
(-1.51%)

46.8

2.3

21.67

10.2

1.5

BNR Udyog

53.3

1.19
(2.28%)

3

-1.8

48.73

-

1.6

Bodal Chemicals

69.1

1.33
(1.96%)

1,386

1.6

0.13

43.6

0.7

Bodhi TreeMultimedia

8.2

-0.2
(-2.38%)

37.1

0.3

8.55

28.9

4

Bodhtree Consulting

53.7

2.4
(4.68%)

16.6

-0.7

-17

-

6.6

Bohra Industries

-

0
(0%)

0

-

Bombay Burmah Trdg.

1,854.3

0.45
(0.02%)

261

17.1

-2.06

108.5

68.4

Bombay Cycle & Motor

1,900

-7.9
(-0.41%)

9.2

67

24.08

28.5

2.5

Bombay Dyeing Mfg.

146.3

-0.2
(-0.14%)

1,688

23.7

10.71

6.2

1.3

Bombay Metrics Suppl

-

0
(0%)

0

-

Bombay Oxygen Invest

23,816

-390
(-1.61%)

20.2

1,167

86.61

20.7

0.8

Bombay Super Hybrid

-

0
(0%)

0

-

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

Bombay Wire Ropes

69

2
(2.99%)

0

-2.5

-

4.6

Bonanza Inds

16.5

0
(0%)

0

-

Bondada Engineering

443

-4.7
(-1.05%)

741

9.2

5.48

48.5

11.7

Bonlon Industries

32.9

1.56
(4.98%)

431

1.9

0.54

16.5

0.5

Borana Weaves

223.8

5.5
(2.52%)

-

199

15.1

11.75

14.5

2.5

Bormah Jan Tea(1936)

-

0
(0%)

0

-

Borosil

346.4

8.65
(2.56%)

942

6.2

6.47

54.4

5

Borosil Holdings

-

0
(0%)

0

-

Borosil Renewables

531.8

-1.95
(-0.37%)

986

2.5

-1.62

212.2

6.3

Borosil Scientific

159.7

20.95
(15.1%)

355

3.9

8.74

35.2

3

Bosch

31,640

-656.1
(-2.03%)

16,727

682.6

11.37

47.3

6.9

Boss Packaging

-

0
(0%)

0

-

Bothra Metals & Allo

12

-1.3
(-9.77%)

28.5

0.2

1.11

69.2

1.4

Boulevard Properties

-

0
(0%)

0

-

BP Alloys

-

0
(0%)

0

-

BP Capital

9.8

-0.51
(-4.94%)

0

-0.3

-

1.4

BP Investments

-

0
(0%)

0

-

BPCL

313.4

-0.05
(-0.02%)

4,48,013

30.6

6.26

10.2

1.7

BPL

90.8

0.38
(0.42%)

66.4

0.1

19.6

-

1.8

BR Goyal Infrastruct

123.2

-2.7
(-2.14%)

579

10.5

3.68

12

1.4

Brace Port

-

0
(0%)

0

-

Brady & Morris Engg

Construction
Vehicles

1,576.3

-35.75
(-2.22%)

75.2

106.7

11.06

15.1

7.7

Brahmaputra Infra

65.2

-0.93
(-1.41%)

220

10.3

7.72

6.4

0.7

Brainbees Solutions

340.3

0.4
(0.12%)

2,163

1.2

-2.88

296.1

2.9

Brainbees Solutions

-

0
(0%)

-

0

-

Brand Concepts

343.7

-1.4
(-0.41%)

251

5.9

4.37

58.7

5.4

Brandbucket Media

4.9

0
(0%)

31.3

0.3

2.2

16.5

0.1

Brandman Retail

-

0
(0%)

-

0

-

Brawn Biotech

17.8

0.78
(4.58%)

16.5

-6

-7.52

-

1.5

Bridge Securities

9.1

-0.04
(-0.44%)

0.8

0.4

64.54

24

13.8

Brigade Enterprises

1,142.8

-1.75
(-0.15%)

2,024

18.6

15.72

61.5

4.6

Brigade Hotel Ven.

-

0
(0%)

-

0

-

Bright Brothers

318.5

-7.25
(-2.23%)

245

15.2

-1.51

21.4

2.4

Bright Outdoor Media

575

0
(0%)

107

13.1

15.03

43.9

5.1

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Brijlaxmi Lease &Fin

10.4

0.49
(4.92%)

2.4

2.5

31.03

4.1

1.1

Brilliant Portfolios

7.3

0
(0%)

0

-

Brisk Technovision

109

0
(0%)

26.9

4.8

7.46

22.5

3.2

Britannia Inds

5,574.2

-14.05
(-0.25%)

16,301

90.5

12.4

61.8

30.9

Broach Lifecare Hosp

19

1.29
(7.28%)

2.6

0.9

26.77

20.1

1.1

Brookfield IndiaReal

309.9

2.54
(0.83%)

389

-

76.72

-

Brooks Laboratories

136.5

6.5
(5%)

79.5

1

1.78

125.4

3.3

Brownia Buisness

-

0
(0%)

0

-

BSE

-

0
(0%)

0

-

BSE India 150 Index

Index

-

0
(0%)

-

0

-

BSE500IETF

ETF

38.7

-0.24
(-0.62%)

-

0

-

BSEL Algo

7.7

-0.02
(-0.26%)

28.1

1.2

89.63

6.7

0.1

BSL

128.8

2.5
(1.98%)

666

7.9

1.65

15.9

1.1

BSLGOLDETF

ETF

87.6

0.42
(0.48%)

-

0

-

BSLNIFTY

ETF

28.8

-0.14
(-0.48%)

-

0

-

BSLSENETFG

ETF

81.1

0.98
(1.22%)

-

0

-

BSR Finance

-

0
(0%)

0

-

BT TechNet

-

0
(0%)

0

-

Buddha Global

-

0
(0%)

0

-

Bulkcorp Internl

-

0
(0%)

0

-

Bulls & Bears Port.

-

0
(0%)

0

-

Bulls Eye Knowledge

-

0
(0%)

-

0

-

Burlington Finance

-

0
(0%)

0

-

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

ButterflyGandhimathi

701.3

-14.75
(-2.06%)

931

18.2

0.76

39.4

4

BVG India

-

0
(0%)

0

-

C2C Advanced Systems

-

0
(0%)

0

-

Cabcon India

-

0
(0%)

0

-

Cadsys India

-

0
(0%)

0

-

Calcom Vision

103.5

2
(1.97%)

160

1

0.7

97.7

2.5

Calcutta Invest. Co

-

0
(0%)

0

-

Calcutta Jute MfgCo

-

0
(0%)

0

-

Calcutta Security

-

0
(0%)

0

-

Calcutta Silk Mfg.

-

0
(0%)

0

-

Caliber Mining Logst

-

0
(0%)

-

0

-

Calicut Engg. Works

-

0
(0%)

0

-

California Software

13.3

-0.69
(-4.94%)

4.3

0.1

14.57

120.2

1.4

Cals Refineries

-

0
(0%)

0

-

CAMAC Commercial Co

-

0
(0%)

0

-

Cambridge Tech Enter

46

-0.92
(-1.96%)

76.3

1.3

4.88

35.6

1.8

Camellia Trading

-

0
(0%)

0

-

Camex

42.6

-0.13
(-0.3%)

142

1.9

2.44

23

1

Camlin Fine Sciences

304

3.15
(1.05%)

773

-4.1

-6.93

-

6.6

CAMLIN-RE

17.9

0
(0%)

-

0

-

Campus Activewear

277.2

-6.55
(-2.31%)

1,448

4

6.18

71.5

11.5

Camson Bio

3.3

0
(0%)

0

-

Camson Seeds

0.9

0
(0%)

0

-

Can Fin Homes

764.7

-1.2
(-0.16%)

3,523

64.4

21.31

11.9

2

Canara Bank

107.9

0.7
(0.65%)

1,21,601

19.3

14.26

5.5

1

Canara HSBC Life Ins

-

0
(0%)

0

-

Canara Robeco Asset

-

0
(0%)

0

-

Canara Robeco Gold E

ETF

3,525

0
(0%)

-

0

-

Canarys Automations

-

0
(0%)

0

-

Candour Techtex

83.3

-0.7
(-0.83%)

185

0.4

-0.85

234.1

3.9

Cantabil Retail

254.4

-0.85
(-0.33%)

616

9

9.94

28.5

5.4

Capacite Infraproj.

315.8

-2.8
(-0.88%)

1,868

21.4

6.21

14.9

1.6

Capfin India

194.5

0
(0%)

0.3

0.6

-183.92

352.7

8.7

Capillary Techno Ind

-

0
(0%)

0

-

Capital Finvest Ltd.

-

0
(0%)

0

-

Capital India

42.1

-1.29
(-2.97%)

192

0.3

10.46

143.6

2.7

Capital Infra

78

0.48
(0.62%)

-

0

-

Capital Small Fin.

292.5

-0.3
(-0.1%)

794

29.1

14.04

10.1

1

Capital Trade Links

19

-0.26
(-1.35%)

35.6

0.2

27.29

109.8

3.3

Capital Trust

79.2

-4.16
(-4.99%)

77.7

0.5

2.76

173.4

1.4

CapitalNumbers Info

132.1

5.25
(4.14%)

98.2

10.5

25.24

12

1.3

Caplin Point Lab

2,024

-24.25
(-1.18%)

1,694

70.6

26.76

29

5.5

Capri Global Capital

168

0.45
(0.27%)

2,313

5

12.08

33.7

2.6

Capricorn Systems

17.9

0
(0%)

0.8

-2.3

-17.74

-

2.6

Caprihans India

130

1.7
(1.33%)

704

-42.3

-7.62

-

-1

Caprolactam Chem

40.2

1.91
(4.99%)

7

-1.5

2.84

-

3.7

Captain Pipes

14.7

-0.19
(-1.28%)

76.3

0.3

5.18

51.8

5.8

Captain Polyplast

72.3

-0.49
(-0.67%)

294

5.1

5.62

14.3

2.7

Captain Technocast

266

0
(0%)

62.7

3.3

5.74

80.4

14.1

Caravan Commercial

-

0
(0%)

0

-

Carbo Ceramics

-

0
(0%)

0

-

Carbo Industrial Hol

-

0
(0%)

0

-

Carbon Specialities

-

0
(0%)

0

-

Carborundum Univer.

932

-4.15
(-0.44%)

4,702

15.4

9.71

60.9

5.1

Care Ratings

Ratings

1,844.7

38.25
(2.12%)

402

45.8

34.76

39.4

6.8

Carefree Investment

-

0
(0%)

0

-

Cargosol Logistics

18

0.7
(4.05%)

114

0.1

-3.31

141.2

0.9

Cargotrans Maritime

89

0
(0%)

61.7

5.3

2.94

16.9

2

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

Carraro India

407.7

2.3
(0.57%)

1,770

15.2

3.51

26.7

4.9

CarTrade Tech

1,631.7

-9.75
(-0.59%)

187

15.7

22.58

104.7

3.6

Carysil

858.2

-3.5
(-0.41%)

371

13

8.97

66.4

6

Casagrand Prem Build

-

0
(0%)

-

0

-

Cash UR Drive Market

-

0
(0%)

-

0

-

CASHIETF

ETF

1,015.4

0
(0%)

-

0

-

Caspian Corpo. Serv.

7.4

-0.15
(-1.99%)

1.9

0.1

34.54

125.9

5

Castle Traders Ltd.

-

0
(0%)

0

-

Castrol India

206.5

-0.95
(-0.46%)

5,365

9.6

17.31

21.7

8.5

Catvision

22.5

-1.16
(-4.9%)

20.1

-0.6

7.47

-

0.6

CCL International

29.6

0.58
(2%)

35.7

0.4

3

77.7

1.2

CCL Products (India)

817.5

29.5
(3.74%)

1,456

6.9

5.62

114

8.9

CDG Petchem

52.6

0
(0%)

15.4

-1.1

-9.02

-

2

CE Info Systems

1,735.1

0.3
(0.02%)

316

27.6

43.51

62.9

12

CEAT

3,467.3

-61.55
(-1.74%)

11,893

119.2

5.75

29.6

3.3

Cecil Webber

-

0
(0%)

0

-

Cedaar Textile

-

0
(0%)

-

0

-

Ceejay Finance

185

-1
(-0.54%)

20.7

19.7

31.73

9.4

0.9

Ceenik Exports (I)

499.6

-26.25
(-4.99%)

0

-12.5

-

10.2

Ceeta Inds

44.1

-3.12
(-6.61%)

11.7

1.9

-14.15

25

2.5

Ceigall India

243.9

-0.2
(-0.08%)

2,955

15.5

9.33

15.7

2.4

Ceinsys Tech

1,363

-28.4
(-2.04%)

206

46.7

11.98

29.8

6

Celebrity Fashions

13

0.22
(1.72%)

343

-3.1

0.69

-

3.7

Cell Point (India)

-

0
(0%)

0

-

Cella Space

14.6

0.64
(4.58%)

7.8

25.5

3.43

0.6

0.9

Cellecor Gadgets

-

0
(0%)

0

-

Cello World

575.6

4.5
(0.79%)

1,016

4.5

6.07

128.2

8.5

Celtis Commodities

-

0
(0%)

0

-

Cemantic Infra-Tech

6.3

-0.32
(-4.86%)

0

-0.1

-

6.2

Cenlub Inds

407.7

-12.95
(-3.08%)

71.5

19.2

12.52

21.9

3

Centax (India) Ltd.

-

0
(0%)

0

-

Centenial Surgical

149

4
(2.76%)

51.2

-4

2.15

-

1.8

Central Cables Limited

-

0
(0%)

0

-

Central Dep. Service

-

0
(0%)

0

-

Central India Industries Limited

-

0
(0%)

0

-

Central Mine Planning & Design Inst

-

0
(0%)

-

0

-

Central ProvinceRail

230

0
(0%)

0

-

Central Scientific

-

0
(0%)

0

-

CentralBank of India

37.9

-0.06
(-0.16%)

30,722

4.2

8.3

9.1

1.1

Centron Indl. Allian

-

0
(0%)

0

-

Centrum Capital

31.8

1.21
(3.96%)

2,207

-4.5

-3.23

-

4.6

Centrum Electronics

2,300

28.8
(1.27%)

501

35.9

4.73

63.3

5.9

Century Enka

498

1.85
(0.37%)

1,744

30.7

2

16.2

0.8

Century Extrusions

19.9

-0.19
(-0.95%)

375

1.2

1.93

16.1

1.9

Century Metal Recy.

-

0
(0%)

0

-

Century Plyboards(I)

737.5

-3.4
(-0.46%)

3,759

12.8

8.15

57.8

6.8

Cera Sanitaryware

6,683.4

59.5
(0.9%)

1,915

191.1

12.78

34.7

6.3

Cerebra Integ. Tech

6.3

0.12
(1.93%)

52

-4.2

-92.98

-

0.4

CESC

163.8

0.45
(0.28%)

8,606

6

-3.37

27.1

2.2

CFF Fluid Control

632

39.3
(6.63%)

146

12.3

16.21

48.4

7.8

CFM Infratex Ltd.

-

0
(0%)

0

-

CFSL

2.6

0.07
(2.82%)

2.7

0.1

42.37

43.1

1.1

CG Power & Indl.Soln

683.3

-5.2
(-0.76%)

8,046

6.4

10.41

108

27.4

CG-VAK Soft.&Exports

261.6

-1.8
(-0.68%)

54

17.7

15.91

14.9

2.3

Chain Investment Ltd

-

0
(0%)

0

-

Chalet Hotels

888

-7.35
(-0.82%)

1,417

6.5

19.66

137.2

6.4

Challani Capital

28

-0.69
(-2.41%)

1.2

42.45

23.2

5.7

Chaman Exports

-

0
(0%)

0

-

Chaman Lal Setia Exp

330

-6.8
(-2.02%)

1,356

20.7

8.52

16.3

2.3

Chaman Metallics

-

0
(0%)

0

-

Chambal Breweries

7.6

0.14
(1.87%)

0

-0.1

-

5

Chambal Fert & Chem

563.8

13.15
(2.39%)

17,966

41.4

6.85

13.3

2.6

Chamong Tea Co

-

0
(0%)

0

-

Chamunda Electrical

-

0
(0%)

0

-

Chandan Healthcare

-

0
(0%)

0

-

Chandi Steel Industries Limited

-

0
(0%)

0

-

Chandni Machines

42.5

1.34
(3.26%)

166

4.4

1.03

9.3

1.3

Chandra Bhagat Pharm

58

0
(0%)

221

1.1

0.45

51.1

1.5

Chandra Prabhu Intl

19.4

-0.22
(-1.12%)

855

1.3

0.05

15.4

0.7

Chandrima Mercantile

45.6

-2.4
(-5%)

19.4

0.3

6.56

146.1

1.1

Channel Nine

10.4

0
(0%)

0

-

Chariot Eximp Ltd.

-

0
(0%)

0

-

Charms Inds

5.3

0
(0%)

0.4

-0.4

-33.99

-

114.6

Chartered Capl. &Inv

240

-0.5
(-0.21%)

6.7

17.9

80.73

13.5

0.4

Chartered Logistics

8.3

0.06
(0.73%)

71.6

0.1

0.41

71

1.5

Chartered Speed

-

0
(0%)

0

-

Chatha Foods

107

0
(0%)

134

2.5

4.61

42.5

3.1

Chatterbox Techno

-

0
(0%)

-

0

-

Chavda Infra

-

0
(0%)

0

-

CHD Chemicals

6.1

0.28
(4.83%)

16.2

-0.2

1.59

-

0.5

Checons Ltd.

-

0
(0%)

0

-

Chembond Mat.Techno

224

-6.25
(-2.71%)

52.3

12.8

13.05

18

1.9

Chembra Peak Estates

-

0
(0%)

0

-

Chemcaps

-

0
(0%)

0

-

Chemcon Speciality

189.6

-0.4
(-0.21%)

267

6.7

7.07

28.5

1.4

Chemcrown Shoes

18.1

0
(0%)

0

-0.4

-

-11.8

Chemcrux Enterprises

132.1

-1.3
(-0.97%)

78.5

2.8

10.72

47.2

2.6

Chemech Laboratories

-

0
(0%)

0

-

Chemfab Alkalis

722.2

-8.9
(-1.22%)

327

10.6

9.08

69

2.6

Chemi World

-

0
(0%)

0

-

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-0.4

-2.36

-

1

Chemkart India

-

0
(0%)

-

0

-

Chemo Pharma Labs

117.6

0
(0%)

0

2.3

-

51.4

1.3

Chemopulp Tissues

-

0
(0%)

0

-

Chemplast Sanmar

414.5

2.05
(0.5%)

3,923

-7

-3.76

-

3.2

Chemspec Chemicals

-

0
(0%)

0

-

Chemtech Industrial

123.8

-3.4
(-2.67%)

31.4

3.9

16.19

32.5

2.4

Chennai Ferrous

116.7

3.35
(2.96%)

136

11.1

2

10.2

1.6

Chennai Meena Multi

34.8

0.57
(1.67%)

38.2

-1.8

-0.77

-

-15

Chennai Petrol. Corp

698

65.35
(10.33%)

66,385

11.7

4.16

54.3

1.2

Cherry Polypack

-

0
(0%)

0

-

Chetana Education

-

0
(0%)

0

-

Cheviot Company

1,083.2

-5.3
(-0.49%)

463

98.8

13.63

11

1.2

CheviotInternational

-

0
(0%)

0

-

Chhajer Finance Ltd.

-

0
(0%)

0

-

Chinar Indl. Invest.

-

0
(0%)

0

-

Chiraharit

-

0
(0%)

-

0

-

Chitrakut Holdings

-

0
(0%)

0

-

CHL

31

-0.14
(-0.45%)

91.9

4.6

22.89

6.9

1

Choice International

704.9

0.3
(0.04%)

12.9

0.4

10.84

-

49.6

Choksi Asia

Photographic
Products

103

0
(0%)

1.3

8

-36.05

13

1.4

Choksi Lab

162

-2
(-1.22%)

36.7

2.2

3.04

75.1

4.8

Chola Invest & Fin.

1,583.4

25.55
(1.64%)

12,884

50.7

20.77

30.7

5.5

Cholamandalam Fin.

1,994.9

-29.6
(-1.46%)

83.8

3.4

69.09

590.3

28.1

Chordia Food Prod

78.9

0
(0%)

3.2

1.4

24.71

58.4

2.1

Chothani Foods

38.2

1.8
(4.95%)

8

0.1

1.69

274.9

2.4

Chowgule Steamship

24.7

-0.45
(-1.79%)

4.1

0.4

181.04

70.9

2.1

Chrome Silicon

38.8

-1.18
(-2.95%)

89.8

-52.4

-19.38

-

-0.6

CIAN Agro Industries

450

1.35
(0.3%)

171

0.3

2.96

-

40

Cian Healthcare

4.2

0.01
(0.24%)

58.7

-7.9

0.49

-

0.3

CIE Automotive India

444.1

-1.4
(-0.31%)

8,964

21.2

9.14

21

2.5

CIEL HR Services

-

0
(0%)

-

0

-

Cigniti Technologies

1,708.7

7.8
(0.46%)

789

44.6

12.06

38.1

7.2

Cil Securities

44.3

-0.61
(-1.36%)

10.5

4.1

27.37

10.9

0.7

Cindrella Finl. Serv

14.4

0
(0%)

0.2

0.3

73.59

46.3

1.2

Cindrella Hotels

72.5

0
(0%)

8.1

0.6

8.08

127.9

2.2

Cineline India

86.7

-2.28
(-2.56%)

190

-17.7

-1.03

-

2.1

Cineom Broadcast

-

0
(0%)

0

-

Cinevista

20.7

-0.46
(-2.17%)

0.4

-5.5

-1702.15

-

-3.1

Cipla

1,499.7

-0.85
(-0.06%)

27,548

65.3

18.76

23

3.9

Cistro Telelink

0.9

0
(0%)

0.2

-0

-175.15

-

1.6

Citadel Realty&Dev.

53.4

-0.16
(-0.3%)

3.2

1.4

35.73

38.4

2.8

Citi Port Finl. Serv

20.9

0
(0%)

0.4

0.1

6.92

230.8

2.1

Citichem India

26.6

0
(0%)

19.6

1.8

5.7

14.7

0.9

Citizen Infoline

61.2

1.2
(2%)

3.9

0.1

0.2

981.5

7

Citizen Yarns

-

0
(0%)

0

-

City Crops Agro

25

0
(0%)

45.2

1.5

5.04

16.5

1.4

City Online Services

6.7

-0.34
(-4.86%)

10.3

0.1

-2.05

103.2

-11.6

City Pulse Multiven.

1,382

-4
(-0.29%)

1.1

1.3

12.85

-

16.3

City Union Bank

191.1

0.15
(0.08%)

5,271

15.2

19.27

12.6

1.5

Citygold Credit

-

0
(0%)

0

-

Cityman

18.4

-0.96
(-4.96%)

0

-0.3

-

-3.5

CJ Darcl Logistics

-

0
(0%)

0

-

CJ Gelatine Products

16.5

0
(0%)

40.9

0.2

0.02

99.3

3.5

CKK Retail Mart

-

0
(0%)

-

0

-

CKP Leisure

-

0
(0%)

0

-

CKP Products

-

0
(0%)

0

-

CL Educate

88

-1.86
(-2.07%)

319

-2.1

4.12

-

1.8

Clara Industries

36

0.1
(0.28%)

12.7

0.9

33.09

39.3

1.3

Classic Electrodes

-

0
(0%)

-

0

-

Classic Filaments

24.7

0
(0%)

0

-0.2

-

2.7

Classic Growers Ltd.

-

0
(0%)

0

-

Classic Leasing &Fin

26.9

0
(0%)

0.4

1.5

46.74

17.5

-1.9

Classique Trade

-

0
(0%)

0

-

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

Clean Science

1,419.2

10.25
(0.73%)

789

27.5

30.45

51.2

10.3

Clenon Enterprises

47

0
(0%)

0

-0.8

-

-5.8

Clinitech Laboratory

36.2

0
(0%)

6.4

1.7

5.68

20.9

0.9

Clio Infotech

5.6

0
(0%)

0.1

13.61

108.2

0.6

CLN Energy

497

0.4
(0.08%)

133

12.2

7.79

40.6

5.8

CLS

-

0
(0%)

0

-

CMI

3.4

-0.08
(-2.29%)

29.1

-5.2

-28.63

-

-0

CMM Infraprojects

-

0
(0%)

0

-

CMR Green Tech

-

0
(0%)

0

-

CMS Info Systems

480.1

3.3
(0.69%)

2,265

22.7

15

21.1

3.5

CMX Holdings

7.6

0.36
(4.97%)

0

-0.2

-

-1.5

Coal India

392

3.1
(0.8%)

1,42,613

57.4

26.19

6.8

2.4

Coastal Corporation

37.6

-1.1
(-2.84%)

423

1.1

1.25

35

0.9

Coastal Roadways

30.5

0
(0%)

38.2

3.6

3.41

8.6

0.5

Cochin Malabar Ests

177

5.8
(3.39%)

0

7.2

-

23.7

-18.4

Cochin Minerals&Ruti

310

-0.75
(-0.24%)

300

30.1

2.95

10.3

1.5

Cochin Shipyard

2,232

50.8
(2.33%)

3,830

31.5

20.21

69.4

10.3

Coffee Day Enter.

Restaurants

36.4

3.15
(9.48%)

1,013

-2.8

-2.21

-

0.3

Coforge

1,833.5

0.75
(0.04%)

9,179

24.3

9.06

75.5

9.6

Cogent E-Services

-

0
(0%)

0

-

Cohance Lifesciences

984

-2
(-0.2%)

1,051

7

25.03

140.8

22.1

Coimbatore Flavors

-

0
(0%)

0

-

Coimbatore Pion.Fert

-

0
(0%)

0

-

Colab Platforms

31.2

1.48
(4.98%)

1.6

0.1

112.84

211.7

24.7

Colama Commercial

-

0
(0%)

0

-

Colgate Palmol. (I)

2,415.5

13.75
(0.57%)

5,680

52.8

23.54

45.5

39.3

Colinz Laboratories

49.2

-1
(-1.99%)

7

2

6.92

25.4

1.3

Colorchips New Media

16.9

-0.23
(-1.34%)

0.4

-5.9

-222

-

1.7

Columbia Trading

-

0
(0%)

0

-

Combine Holding

-

0
(0%)

0

-

Comet Leasing

-

0
(0%)

0

-

Comfort Commotrade

24.3

-0.7
(-2.8%)

31.9

4.6

54.89

5.4

0.5

Comfort Fincap

9.1

0.18
(2.02%)

13.9

0.6

37.02

15.3

0.8

Comfort Intech

9.1

-0.11
(-1.19%)

185

0.3

3.88

37.4

2.1

Command Polymers

29.9

0
(0%)

11

0.6

-18.02

50.2

1.8

Commercial Motors

-

0
(0%)

0

-

Commercial Synbags

134.9

1.25
(0.94%)

285

3.5

2.22

38.4

3.7

COMMIETF

ETF

87.5

0.27
(0.31%)

-

0

-

Commitment Finance

-

0
(0%)

0

-

Committed Cargo Care

-

0
(0%)

0

-

Competent Auto

398.5

-2.55
(-0.64%)

2,117

36.7

1.32

10.9

0.7

Compuage Infocom

1.9

-0.03
(-1.6%)

24.9

-43.7

-742.21

-

-0.1

Compucom Software

22

-0.67
(-2.95%)

63.8

0.3

7.43

78.5

1.3

Computer Age Man

4,207

38.6
(0.93%)

1,422

95.1

31.11

43.8

19.2

Computer Point

5.9

0.04
(0.68%)

0

-0

46.07

-

0.5

Comrade Appliances

70.1

-1.3
(-1.82%)

29

0.7

1.81

104.6

2.8

Conart Engineers

110.5

-0.04
(-0.04%)

48.9

4.3

5.78

25.9

2.2

Concord Biotech

1,822.1

-17.95
(-0.98%)

1,017

35.5

29.6

51.8

10.6

Concord Control Sys.

1,662.3

-33.8
(-1.99%)

65.5

23.9

19.9

70.9

11.1

Concord Drugs

30

-0.48
(-1.57%)

43.3

0.3

0.97

103.3

0.9

Concord Enviro Sys.

558.4

5.6
(1.01%)

39

1.5

8.64

365.3

5.5

Concrete Infra&Media

4.2

0
(0%)

78.4

0.7

0.62

6.4

-

Confidence Futurist.

81.6

5.19
(6.79%)

5.1

1.1

50.62

67.9

1.4

Confidence Petroleum

56.2

-0.33
(-0.58%)

2,522

2.3

3.62

24.3

1.6

Connplex Cinemas

-

0
(0%)

-

0

-

Consecutive Invest.

1.1

-0.05
(-4.24%)

0

0.1

-

8.5

1.1

Consolid. Finv.&Hold

-

0
(0%)

48

33.5

96.87

6

0.6

Consolidated Constn.

19.1

0.91
(5%)

127

1.1

-183.73

16.1

4.6

Consortium Vyapaar

-

0
(0%)

0

-

Constronics Infra

56.5

2.8
(5.22%)

0.8

2.5

92.75

21.5

1.7

CONSUMIETF

ETF

119

0
(0%)

-

0

-

Containe Technolgy

42.3

-1.7
(-3.87%)

10

1.4

10.69

30.7

2.9

Container Corp

736.5

-1.4
(-0.19%)

8,632

20.9

14.3

35.4

3.6

Containerway Inter.

36.8

-0.2
(-0.54%)

0

0.4

-

89.2

4.1

Contil India

27.8

0.06
(0.22%)

28.2

1.6

3.74

17

3.7

Continental Chem

67.3

-3.54
(-4.99%)

0.4

1.9

122.27

36.6

3.2

Continental Controls

10.4

0.68
(6.97%)

0

0.1

-

86.9

2.8

Continental Fiscal

-

0
(0%)

0

-

Continental Petrol.

123.3

1.25
(1.02%)

53

7.8

5.15

15.8

2.4

Continental Profiles

-

0
(0%)

0

-

Continental Sec.

15.4

0.73
(4.97%)

1.6

0.5

48.38

32.4

2

Continental Seeds

-

0
(0%)

0

-

Continental Valves

-

0
(0%)

0

-

Continental Ware.

-

0
(0%)

0

-

Continuum Green Ener

-

0
(0%)

0

-

Control Print

786.3

14.2
(1.84%)

344

74.8

15.97

10.3

2.9

Cookwell Domest. App

-

0
(0%)

-

0

-

Cool Caps Indus

-

0
(0%)

0

-

Coorg Tea Company

-

0
(0%)

0

-

Coral India Fin &Hsg

46.5

0.21
(0.45%)

27.7

4.3

75.02

10.7

0.9

Coral Laboratories

585

-3.6
(-0.61%)

83.7

67.6

18.21

8.7

1

Coral Newsprints

10.5

0
(0%)

0.9

-1.7

-71.46

-

-0.6

Cords Cable Inds

197.6

2.95
(1.52%)

628

11.4

1.58

17.2

1.4

Coromandel Engg. Co

56.9

0
(0%)

96.6

0.1

-4.7

478.1

18.9

Coromandel Granites

-

0
(0%)

0

-

Coromandel Interntl.

2,317.7

1.5
(0.06%)

22,058

70.1

7.54

33.1

6.2

CORONA Remedies

-

0
(0%)

-

0

-

Coronet Industries

-

0
(0%)

0

-

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

Corporate Merchant

60

0
(0%)

0.1

6.6

-10.93

9.2

3.8

Corrtech Energy

-

0
(0%)

0

-

Corrtech Internation

-

0
(0%)

0

-

Cosco India

270

-4.95
(-1.8%)

177

1.9

1.61

146.5

2.3

Cosmic CRF

1,605

-5.05
(-0.31%)

253

20.4

5.03

79.1

4.6

Cosmic Industries

-

0
(0%)

0

-

Cosmo Ferrites

293.1

10.25
(3.62%)

97.8

-4.7

-2.15

-

13.8

Cosmo First

1,273.6

28.95
(2.33%)

2,391

33.5

1.15

37.1

2.6

Cospower Engineering

730

0
(0%)

22.3

9.2

0.46

79.7

6.7

COSYN

25

-0.5
(-1.96%)

15.5

0.2

0.27

119.3

0.6

Cottanad Plantatat.

-

0
(0%)

0

-

Country Club

17.4

0.13
(0.75%)

52.4

-0.1

-2.32

-

0.8

Country Condos

6.8

-0.09
(-1.3%)

25.3

0.1

4.48

89.5

2.1

Course5 Intelligence

-

0
(0%)

0

-

Covance Softsol

15.9

0.31
(1.99%)

-

0

-

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Coxswain Technologie

-

0
(0%)

0

-

CP Capital

159.5

-1
(-0.62%)

62.6

22.4

47.46

7.2

0.6

CPS Shapers

-

0
(0%)

0

-

CPSEETF

ETF

94.4

0.84
(0.9%)

-

0

-

Craftsman Automation

5,267.4

106.5
(2.06%)

3,208

39.3

5.94

131.4

4.4

Crane Infra

19

-0.19
(-0.99%)

3.5

0.9

42.44

20.9

1

Cranes Software

3.7

-0.03
(-0.81%)

0

-1.3

-

-0.1

Cranex

84.3

0.33
(0.39%)

62.1

3

2.1

28.3

2.3

Cravatex

437

-5.95
(-1.34%)

1.9

18.8

188.19

23.5

5.3

Crayons Advertis

-

0
(0%)

0

-

Crazy Snacks

-

0
(0%)

-

0

-

Createroi Financial

-

0
(0%)

-

0

-

Creative Castings

619

3.1
(0.5%)

52.3

27.9

9.46

22.1

1.9

Creative Eye

8.7

0.37
(4.43%)

0.5

-0.4

-550.16

-

0.8

Creative Gems

-

0
(0%)

0

-

Creative Graphic Sol

-

0
(0%)

0

-

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Creative Newtech

-

0
(0%)

0

-

Creativity At Best

-

0
(0%)

-

0

-

Credence Sound

-

0
(0%)

0

-0

744.31

-

0.7

Credent Global Fin.

23.3

-0.22
(-0.94%)

7

0.4

30.53

55.8

1.9

CreditAccess Grameen

1,125.3

13.6
(1.22%)

5,167

33.3

27.99

33.4

2.6

Credo Brands Mktg

161

-4.8
(-2.9%)

567

10.5

15.8

2.6

Cremica Agro Foods

-

0
(0%)

0

-

Cresanto Global

3.5

0
(0%)

0

-0.4

-

-0.6

Crescent Finstock

-

0
(0%)

0

-

Cressanda Railway

4.1

-0.1
(-2.38%)

93.4

-0

7.58

-

1.2

Crest Ventures

396.2

0.45
(0.11%)

140

27.7

35.55

14.3

1.1

Crestchem

169.2

-3.25
(-1.89%)

21.3

9.1

10.07

19

6.9

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

CRISIL

Ratings

5,771.6

98.45
(1.74%)

3,260

96.6

20.16

58.8

15.4

Crizac

-

0
(0%)

-

0

-

Croissance

2.7

0.03
(1.13%)

0.7

-

10.32

-

2.3

Crompt.Greaves Cons.

347.7

3.55
(1.03%)

7,864

8.6

7.17

39.9

6.7

Crop Life Science

-

0
(0%)

0

-

Cropster Agro

17.5

-1.05
(-5.67%)

60.7

0.2

17.53

119.7

14.4

Crown Leasing & Fin.

-

0
(0%)

0

-

Crown Lifters

-

0
(0%)

0

-

Cryogenic OGS

-

0
(0%)

-

0

-

Crystal Business Sys

2.6

-0.04
(-1.49%)

15.4

0.1

2.18

29.7

1.8

Crystal Cable Ind.

-

0
(0%)

0

-

Crystal Crop Protect

-

0
(0%)

0

-

Crystal Tea (India)

-

0
(0%)

0

-

CSB Bank

386.6

-2.1
(-0.54%)

0

-

CSL Finance

330

-8.6
(-2.54%)

166

31.6

38.25

10.7

1.4

CUBEINVIT

120

0
(0%)

-

0

-

Cubex Tubings

102.8

-1.62
(-1.55%)

221

4.7

1.79

22.5

2

Cummins India

Diesel Engines

3,253.7

-15.4
(-0.47%)

9,000

72.2

18.71

45.3

12

Cupid

92.5

-0.4
(-0.43%)

171

1.5

23.31

60.9

7.3

Cupid Brew.&Dist

88.2

1.72
(1.99%)

0

-0

-

1.5

Cuprum Bagrodia Ltd.

-

0
(0%)

0

-

Cura Technologies

147.2

2.85
(1.98%)

0

-0.7

-

18.6

Curis Lifesciences

-

0
(0%)

-

0

-

Current Infraproject

-

0
(0%)

-

0

-

Cusp Infra Projects

-

0
(0%)

0

-

CWD

1,200

1
(0.08%)

17.7

5.8

5.77

207.1

6.1

Cybele Inds

24.2

0
(0%)

35.5

-11

-1.36

-

1.6

Cyber Media (I)

17

-0.85
(-4.78%)

13.9

-7.6

-6.74

-

-1.3

Cyber Media Research

-

0
(0%)

0

-

CyberTech Sys. &Soft

157.1

-1
(-0.63%)

156

7.9

11.54

19.9

2.5

Cyberwave Infrastructure

-

0
(0%)

0

-

Cyient

1,309.6

2.85
(0.22%)

7,147

55.4

10.51

23.6

2.7

Cyient DLM

459.8

5.85
(1.29%)

1,345

9.7

5.84

47

3.8

D&H India

220.1

-4.75
(-2.11%)

158

6.3

1.75

35.7

4

D-Link (India)

IT - Networking

522

-21.2
(-3.9%)

1,227

29

6.92

18.7

4.2

D.B. Corp

271

1.55
(0.58%)

2,402

20.8

17.52

12.9

2.2

D.P. Abhushan

1,400.5

-8.85
(-0.63%)

2,340

49.7

2.64

28.3

7.9

D.P. Wires

218.2

-5.05
(-2.26%)

1,003

14.3

3.62

15.6

1.4

Dabriwala Banijya

-

0
(0%)

0

-

Dabur India

467.9

1.15
(0.25%)

12,404

10

14.61

46.8

7.7

Dada Organics

-

0
(0%)

0

-

Dai-Ichi Karkaria

390

-5
(-1.27%)

132

8.3

0.82

47.6

1.8

Daikaffil Chemicals

154

3.95
(2.63%)

0

-2.7

-

10.2

Dalal Street Invest.

386

0
(0%)

0.6

4.4

19.74

87.5

2.5

Dalmia Bharat

2,068.6

29.3
(1.44%)

13,980

36.4

5.13

56

2.2

Dalmia Bharat Sugar

397.4

-0.25
(-0.06%)

3,746

47.8

10.27

8.3

1

Dalmia Indl. Dev

8.3

0.34
(4.25%)

0.9

0.1

2.68

165.3

0.8

Dalmia Laminators Limited

-

0
(0%)

0

-

Dalmia Refractories

-

0
(0%)

0

-

DAM Capital Advi

255.3

5.35
(2.14%)

248

14.7

41.77

17

6.8

Damodar Inds.

36.1

-0.32
(-0.88%)

715

2.3

0.09

15.7

0.6

Damodar Ropeways

-

0
(0%)

0

-

Dangee Dums

-

0
(0%)

0

-

Dani Finlease

-

0
(0%)

0

-

Danish Power

-

0
(0%)

0

-

Danlaw Technology

887

-16.85
(-1.86%)

211

38.9

10.75

23.3

5.7

Danta Vyapar Kendra

-

0
(0%)

0

-

Danube Industries

4.3

-0.04
(-0.93%)

87

0.1

1.12

32.2

1.1

DAPS Advertising

23

0
(0%)

20.4

2.3

5.34

10

0.8

DAR Credit & Capital

-

0
(0%)

-

0

-

Darjeeling Dooars Plantations Tea L

-

0
(0%)

0

-

Darjeeling Ropeway

36.7

1.24
(3.49%)

0

-0.9

-

2.3

Darshan Orna

2.6

0.23
(9.62%)

13.1

0.1

1.63

25.6

0.6

Dasra Healthcare

-

0
(0%)

-

0

-

Data Patterns (I)

3,028

65.25
(2.2%)

520

39.6

34.2

74.8

11

Datamate Info Soluti

-

0
(0%)

-

0

-

Datamatic Global Ser

599.3

-6.05
(-1%)

735

9.4

11.05

64.6

4.2

Datasoft Comp. Serv.

-

0
(0%)

-

0

-

Datiware Maritime

17.8

0
(0%)

0.7

-0.9

-167.98

-

-3.8

Datre Corporation

-

0
(0%)

0

-

Datson Exports

-

0
(0%)

0

-

Daulat Securities

38.2

-1.55
(-3.9%)

4.8

3.2

72.99

12.3

0.9

Davangere Sugar Co

3.3

0
(0%)

217

0.1

5.65

28

0.9

Davin Sons Retail

21.4

1.01
(4.95%)

13.4

3.2

12.25

6.5

0.8

Dayal Finsec Ltd.

-

0
(0%)

0

-

Dazzel Confindive

-

0
(0%)

1.2

-

-0.86

-

0.2

DB Intnl.StockBroker

30.5

0.31
(1.03%)

47.3

1.5

18.29

20.2

1.5

DC Infotech and Comm

276.6

-1.2
(-0.43%)

460

10.1

2.46

27.6

5.5

DCB Bank

141.8

-0.95
(-0.67%)

5,362

19.6

10

7.3

0.8

DCG Cables & Wires

-

0
(0%)

0

-

DCM

101.8

-0.35
(-0.34%)

3.6

0.8

-89.15

125.5

20.5

DCM Financial Serv.

6.6

0
(0%)

0

-0.5

-

-0.3

DCM Nouvelle

176.2

0.1
(0.06%)

1,081

12.1

-0.25

14.5

1

DCM Shriram

1,186.4

10.6
(0.9%)

10,662

36.3

3.72

32.4

2.6

DCM Shriram Inds.

158.8

-0.45
(-0.28%)

2,083

11.5

5.04

13.8

1.6

DCW

74.1

-0.69
(-0.92%)

1,872

1

0.97

72.9

2.1

DCX Systems

297.5

3.6
(1.22%)

1,423

3.2

4.7

91.8

2.8

DD Ventures

-

0
(0%)

0

-

Ddev Plastiks Ind.

267.9

-4.6
(-1.69%)

2,431

17.9

7.05

15.2

3.4

DE Neers Tools

-

0
(0%)

0

-

De Nora India

839.4

4.05
(0.48%)

73.8

3.2

24.79

261.8

3.7

Debock Industries

-

0
(0%)

0

-

Deccan Bearings

103.5

0
(0%)

0

-0.8

-

305.8

Deccan Cements

796.7

65.4
(8.94%)

799

5.4

6.17

136

1.4

Deccan Finance Ltd.

-

0
(0%)

0

-

Deccan Gold Mines

132.4

-0.75
(-0.56%)

0

-3

-

7

Deccan Health Care

18.5

-1.01
(-5.19%)

59.7

0.5

2.55

38.1

0.4

Deccan Polypacks

15.4

0
(0%)

0

4.3

-

3.6

-5.8

Deccan Transcon Leas

-

0
(0%)

0

-

Decillion Finance

42

2
(5%)

1

0.2

-2.78

212.1

1.1

Decipher Labs

11.1

0.06
(0.55%)

3.5

-0.4

0.75

-

1.3

Deco-Mica

75.8

0
(0%)

77.3

4.6

2.62

16.4

1.2

Decorous Invest

11

0
(0%)

0.3

0.2

42.62

62.2

1

Dee Dee Steel

-

0
(0%)

0

-

Dee Development Eng.

323.7

13.9
(4.49%)

644

3.4

2.58

91.7

2.6

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Deem Roll-Tech

-

0
(0%)

0

-

Deep Commercials Ltd

-

0
(0%)

0

-

Deep Diamond India

4.4

-0.04
(-0.89%)

2.6

0.2

15.84

25

1

Deep Industries

435

8
(1.87%)

382

20.4

26.99

21

2

Deep Polymers

53.5

-1.58
(-2.87%)

105

2.1

6.49

25.7

1.5

Deepa Trade

-

0
(0%)

0

-

Deepak Builders

138.5

-0.15
(-0.11%)

511

12.2

11.84

11.4

1.6

Deepak Chemtex

149

-1
(-0.67%)

50.4

9.3

12.94

16.2

3.8

Deepak Fert & Petro

1,546.6

8.45
(0.55%)

1,923

32.6

14.21

47.2

5.6

Deepak Industries Limited

-

0
(0%)

0

-

Deepak Nitrite

1,878.6

-14.45
(-0.76%)

2,724

20.3

13.23

93.4

8.3

Deepak Spinners

143.6

0.1
(0.07%)

471

-14.2

0.22

-

0.5

Deeplok Financial

-

0
(0%)

0

-

Deepraj Investments

-

0
(0%)

0

-

Deevee Commercials

-

0
(0%)

0

-

Delaplex

-

0
(0%)

0

-

Delhi Safe Deposit

-

0
(0%)

0

-

Delhivery

360.5

2.6
(0.73%)

7,454

1.5

-1.96

237.3

2.7

Delphi World Money

143.1

-6.05
(-4.06%)

2,871

1.8

0.56

84.9

0.7

Delta Autocorp

-

0
(0%)

0

-

Delta Colonizers

-

0
(0%)

0

-

Delta Corp

87.1

-0.5
(-0.57%)

636

6.9

33.45

12.7

0.9

Delta Industrial

11.8

-0.62
(-4.98%)

0

-0.3

-

1.4

Delta Manufacturing

94.8

3.55
(3.89%)

83.6

-7.3

-8.65

-

6.7

Deltatech Gaming

-

0
(0%)

0

-

Delton Cables

682.1

-22.5
(-3.19%)

401

23.7

0.86

29.7

6.7

Deltron

-

0
(0%)

0

-

Den Networks

34.9

-0.02
(-0.06%)

1,035

2.5

8.25

14.2

0.5

Denim Fashions

-

0
(0%)

0

-

Denis Chem Lab

100.8

0.3
(0.3%)

168

5.8

6.65

17.3

1.6

Denish Knit

-

0
(0%)

0

-

Denta Water And Inf

285

-1.25
(-0.44%)

239

19.8

25.34

14.5

1.9

Desco Infratech

228

-4.75
(-2.04%)

29.4

11.8

11.91

19.7

3.2

Desh Rakshak Aushdh

38.1

0
(0%)

6

1.1

7.11

35.4

1.8

Deshapriya Estates

-

0
(0%)

0

-

Destiny Logi & Infra

-

0
(0%)

0

-

Dev Accelerator

-

0
(0%)

0

-

Dev Holdings

-

0
(0%)

0

-

Dev Information Tech

106.7

0.6
(0.57%)

157

6.8

5.52

15.5

3.4

Dev Kunj Trade Enter

-

0
(0%)

0

-

Dev Labtech Venture

61.1

0.04
(0.07%)

43.2

1.1

3.1

56

1.7

Devi Sea Foods

-

0
(0%)

0

-

Devine Impex

9.1

0
(0%)

1.8

0

2.12

270.8

0.6

Devyani Internatl.

166.2

-0.5
(-0.3%)

2,998

0.1

9.17

-

13.6

Dewan Sugars

-

0
(0%)

0

-

Dewas Metal Sections Limited

-

0
(0%)

0

-

DFL Finance Ltd.

-

0
(0%)

0

-

Dhabriya Polywood

388

4.55
(1.19%)

113

7.1

4.34

54.3

7.5

Dhampur Bio Organics

79.1

0.17
(0.22%)

1,883

1.8

0.81

43.4

0.5

Dhampur Sugar Mills

146.7

-1.85
(-1.25%)

2,166

8.1

5.63

18.3

0.9

Dhampure Splty.Sugar

93.7

0.33
(0.35%)

22.8

3

0.45

31.1

2.6

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Dhanalaxmi Roto Spin

91.4

1.31
(1.45%)

197

11

6.2

8.2

1.3

Dhanashree Electro.

139.4

0
(0%)

82.4

2.4

4.74

57.1

4.7

Dhani Services

67.1

1.59
(2.43%)

92.7

-0.8

-15.51

-

0.7

Dhanlaxmi Bank

28.5

-0.16
(-0.56%)

1,207

1.7

4.79

17

0.9

Dhanlaxmi Cotex

176

-3.55
(-1.98%)

26.4

11.9

10.92

15.1

1.2

Dhanlaxmi Crop Scien

-

0
(0%)

0

-

Dhanlaxmi Fabrics

57.5

-2.5
(-4.17%)

16.6

0.1

-39.24

578.5

1.1

DhanSafal Finserve L

4.9

-0.06
(-1.21%)

1.6

0

37.22

259.9

1.8

Dhanuka Agritech

1,665.7

12.9
(0.78%)

1,759

65.2

13.54

25.4

5.4

Dhanuka Realty

-

0
(0%)

0

-

DhanvantriJeevan Rek

22

0.1
(0.46%)

20.5

1.2

0.81

17.6

0.9

Dhanverdhi Exports

-

0
(0%)

0

-

Dharan Infra-EPC

0.5

0.01
(1.96%)

20.6

-0.1

-232.36

-

0.2

Dharani Finance

10.3

0
(0%)

0.7

1.7

-40.89

6.1

0.5

Dhariwalcorp

-

0
(0%)

0

-

Dharmaj Crop Guard

288

4.3
(1.52%)

654

10.3

6.73

27.5

2.4

Dharni Capital Ser.

53.5

-0.1
(-0.19%)

8.2

1.6

35.9

33.9

6.4

Dharower Finl. Serv.

-

0
(0%)

0

-

Dharti Proteins

-

0
(0%)

0

-0.1

-

0.7

Dhatre Udyog

8.1

-0.06
(-0.74%)

208

0.5

5.27

17.8

1.3

Dhaval Exports Ltd.

-

0
(0%)

0

-

Dhelakhat Tea Co

-

0
(0%)

0

-

Dhenu Buildcon Infra

5.3

0
(0%)

0

-0.2

-

3.7

Dhillon Freight Carr

-

0
(0%)

-

0

-

Dhoot Industrial Fin

239

-1
(-0.42%)

32.6

29.9

453.63

8

0.3

DHP India

675

18
(2.74%)

53.2

221.8

49.15

3

0.8

Dhruv Consultancy Se

65.7

0
(0%)

81.5

3.6

7.23

18

1.2

Dhruv Wellness

5.3

0
(0%)

0.4

0

5.34

269.3

-

Dhruva Capital Serv.

147.1

2.55
(1.76%)

1.1

3.1

371.02

46.5

5.3

Dhunseri Investments

1,445.2

2.35
(0.16%)

46.9

18.8

69.64

76.6

1.7

Dhunseri Tea

188.9

-2.7
(-1.41%)

297

2.2

-24.92

86.6

0.4

Dhunseri Ventures

333.8

-0.25
(-0.07%)

350

17.4

47.73

19.2

0.6

Dhyaani Tradeventtur

12

0.48
(4.17%)

29.7

0.4

2.68

28.6

0.6

Dhyana Finstock

-

0
(0%)

0

-

Diamant Infra

1.8

0.08
(4.71%)

0

-

65.8

0.5

Diamines & Chemicals

405.4

26.25
(6.92%)

104

4.6

16.98

82.7

2.2

Diamond Power Infra

105.6

1.55
(1.49%)

343

0.7

5.02

157.8

-5.8

Diana Tea

29.4

0.28
(0.96%)

73.1

-3.1

0.31

-

0.8

Dibba Infotech

-

0
(0%)

0

-

DIC India

648.7

-0.8
(-0.12%)

882

19.5

2.31

33.3

1.4

Diensten Tech

-

0
(0%)

0

-

Diffusion Engineers

310.9

6.95
(2.29%)

257

9

8.49

33.7

3.2

Diggi Multitrade

18

0
(0%)

0

-0.1

-

1.7

Digicontent

44.4

-1.47
(-3.21%)

1.6

-2.4

-947.47

-

9.6

Digidrive Distribut

31.2

1.15
(3.82%)

31.9

1.4

13.61

22.1

0.4

Digikore Studios

-

0
(0%)

0

-

Digispice Technolog

22.6

-0.47
(-2.04%)

0

-0.4

-

3.1

Digitide Solutions

228.6

10.85
(4.98%)

-

0

-

Digjam

34.7

0.34
(0.99%)

22.9

1

-73.31

34.7

77.2

Digvijay Services

-

0
(0%)

0

-

Diksat Transworld

112

0
(0%)

18.9

0

5.54

-

7.8

Diksha Greens

3

0
(0%)

0

-3

-

-0.1

Diligent Industries

2.1

-0.04
(-1.83%)

122

0.1

1.66

20.7

0.8

Diligent Media Corpn

4.9

0.05
(1.04%)

9.7

1.2

183.62

4.2

-0.2

Dilip Buildcon

487.6

0
(0%)

12,012

39.7

-0.3

12.3

1.6

Dindigul FarmProd

22.3

-0.65
(-2.83%)

85.5

-2.3

10.21

-

1.2

Dinesh Engineers

-

0
(0%)

0

-

Dipna Pharma.

22

0.43
(1.99%)

164

0.5

0.66

47.8

1.4

Disa India

13,620.1

-179.95
(-1.3%)

252

369.6

11.01

37.3

7.6

Dish TV India

5

0.09
(1.82%)

815

-2.1

-98.34

-

-0.3

Disha Resources

21

0.41
(1.99%)

1.4

-0.8

75.39

-

0.4

Dishman Carbogen Amc

243.6

0.2
(0.08%)

2,616

0.2

-5.33

-

0.7

Distinctive Propert.

-

0
(0%)

0

-

Diva Organic Living

5.4

-0.28
(-4.9%)

274

-5.2

-1.38

-

-4

Divgi Torqtransfer

593

-2.1
(-0.35%)

253

8

15.7

74.6

3.1

Divine Hira Jeweller

-

0
(0%)

0

-

Divine Leasing

-

0
(0%)

0

-

Divine Power Energy

-

0
(0%)

0

-

Divis Lab

6,627.2

37.35
(0.57%)

7,845

82.5

20.16

79.8

11.7

Divya Mercantile Ltd

-

0
(0%)

0

-

Divyadhan Recycling

-

0
(0%)

0

-

Divyashakti

67.9

2.84
(4.37%)

69.8

2.5

1.25

26.3

0.5

Dixon Technologies

14,429.1

373.55
(2.66%)

6,411

93.6

2.91

150.2

38.9

DJ Mediaprint & Logi

100

-2.2
(-2.15%)

57

2

8.83

51.3

7.6

DJS Stock & Shares

1.8

-0.08
(-4.3%)

0

-79.8

117.9

2.2

DK Enterprises

-

0
(0%)

0

-

DLF

853

-1.4
(-0.16%)

3,243

6.4

38.56

133.9

7.2

DLX Ltd.

-

0
(0%)

0

-

DMCC Speciality Chem

256.9

-1.15
(-0.45%)

328

8.6

1.81

29.9

2.8

DMR Hydro & Infra

126.3

0
(0%)

7

4.3

20.06

29.5

4.2

Do Max Steel

-

0
(0%)

0

-

Docmode Health Tech

-

0
(0%)

0

-

Dodla Dairy

1,365.9

24.5
(1.83%)

3,342

40.9

7.41

32.8

6.3

Dolat Algotech

96.7

-0.75
(-0.77%)

217

12.2

72.38

8

1.7

Dolfin Rubbers

202

-1.8
(-0.88%)

126

5.1

3.68

39.9

6.1

Dollar Industries

362.5

-4.6
(-1.25%)

1,572

16.1

5.71

22.9

2.4

Dollex Agrotech

-

0
(0%)

0

-

Dolphin Medical Serv

2.1

-0.1
(-4.55%)

0.7

-0

-15.33

-

0.3

Dolphin Offshore Ent

353.5

-4.4
(-1.23%)

6.5

0.8

94.96

441.6

9.4

DOMS Industries

2,436.9

-13.85
(-0.57%)

1,388

31.3

10.31

78.3

15.4

Donear Inds

107

-0.5
(-0.47%)

799

6.1

4.48

17.5

2.4

Dorf-Ketal Chemicals

-

0
(0%)

0

-

Dove Soft

-

0
(0%)

-

0

-

Dr Agarwals Eye Hsp

4,299.9

-12.5
(-0.29%)

319

116.3

14.57

37.1

9.7

Dr Lalchandani Labs

18.3

0.35
(1.95%)

4.8

1

-7.22

18.6

0.8

Dr M Induscorp

-

0
(0%)

0

-

Dr. Agarwals Health

386.4

-16.65
(-4.13%)

1,332

2.6

5.7

152.7

6.8

Dr. Lal Pathlabs

2,815.7

-93.15
(-3.2%)

2,352

59.4

21.21

49

11.7

Dr. Reddys Lab

1,319

-6.5
(-0.49%)

28,011

67.8

19.62

19.6

3.3

DRA Consultants

24.2

-1.28
(-5.02%)

19.6

2.5

12.13

10.4

0.9

DRC Systems India

19.7

0.18
(0.92%)

35.9

0.3

6.44

61.1

6.3

Dream Gateway Hotels

-

0
(0%)

0

-

Dreamfolks Services

Airport
Management
Services

223.6

-4.2
(-1.84%)

1,135

13.1

6.14

17.4

4

Dredging Corp

693.4

-13.95
(-1.97%)

946

-9.8

3.83

-

1.6

Drone Destination

-

0
(0%)

0

-

Droneacharya Aerial

85

-1.73
(-1.99%)

35.2

2.6

17.58

33.7

2.9

Droom Technology

-

0
(0%)

0

-

DRS Cargo Movers

-

0
(0%)

-

0

-

DRS Dilip Roadlines

-

0
(0%)

0

-

DSJ Keep Learning

3.2

-0.15
(-4.46%)

6.3

0

5.33

159

7.1

DSM Fresh Foods

-

0
(0%)

-

0

-

DSP BSE Liquid

ETF

1,078.3

0.13
(0.01%)

-

0

-

DSP BSE Sensex Next

ETF

38.7

0.67
(1.76%)

-

0

-

DTC India Ltd.

-

0
(0%)

0

-

DU Digital Global

-

0
(0%)

0

-

Ducol Organic&Colour

-

0
(0%)

0

-

Ducon Infra.

5.9

-0.01
(-0.17%)

315

0.2

1.6

37.3

1.3

Dudhoria Constructio

-

0
(0%)

0

-

Dugar Housing Devlp

55

1.07
(1.99%)

0

0.1

-

3

Duke Commerce Ltd.

-

0
(0%)

0

-

Duke Offshore

18.6

-1.17
(-5.92%)

4.1

-2.2

29.96

-

4

Dumpy Holdings

-

0
(0%)

0

-

Dumraon Textiles Ltd

-

0
(0%)

0

-

Duncan Brothers & Co

-

0
(0%)

0

-

Duncan Engineering

424.3

19.95
(4.93%)

65.1

14.1

10.56

28.7

2.6

Duncan International

-

0
(0%)

0

-

Duplex Industries

-

0
(0%)

0

-

Durgadevi Raiment

-

0
(0%)

-

0

-

Durgesh Merchants

-

0
(0%)

0

-

Durlax Top Surface

-

0
(0%)

0

-

Duropack

76.6

-0.37
(-0.48%)

31.7

4.6

6.81

16.9

2

Duroply Industries

250.2

10.45
(4.36%)

323

7.9

0.32

30.4

1.8

Dutron Polymers

127

-2.75
(-2.12%)

119

4.5

1.96

28.6

2.7

Dwarikesh Sugar Inds

46

-0.35
(-0.76%)

1,710

1.3

4.89

36.8

1.1

Dynacons Sys & Sol

1,072

-7.25
(-0.67%)

1,024

56.9

5.27

19

6

Dynamatic Tech

7,002

-35.45
(-0.5%)

1,429

63.4

5.12

111.1

6.7

Dynamic Archistructu

49.9

0
(0%)

7

10.4

68.45

4.8

0.7

Dynamic Cables

920.1

-0.9
(-0.1%)

1,025

26.8

6.27

34.4

6

Dynamic Inds

111.7

-3.05
(-2.66%)

36.1

5.2

-0.64

21.9

0.7

Dynamic Microstepper

-

0
(0%)

0

-

Dynamic Portfolio

31.8

0
(0%)

1.1

0.1

1

301.9

3.1

Dynamic Serv & Secu

-

0
(0%)

0

-

Dynavision

265

-9.55
(-3.48%)

37.7

16.1

19.58

17

4.1

Dynemic Products

285.4

7.95
(2.87%)

284

12.1

1.43

23

1.5

E Factor Experie

-

0
(0%)

0

-

E-Land Apparel

25.5

0.5
(2%)

215

2.9

-18.52

8.8

-0.3

E.I.D. Parry (I)

977.4

19.8
(2.07%)

2,809

-24.1

3.24

-

6.7

E2E Networks

-

0
(0%)

0

-

EAAA India Alternat.

-

0
(0%)

0

-

Eagle International

-

0
(0%)

0

-

Earkart

-

0
(0%)

-

0

-

Earnest Healthcare Limited

-

0
(0%)

0

-

Earthood Services

-

0
(0%)

-

0

-

Earthstahl & Alloys

25

-1
(-3.85%)

87.9

0.4

2.15

59.6

0.9

East Buildtech

61.6

-3.24
(-4.99%)

0.3

1.8

0.69

36

1.8

East Coast Enterprisers Limited

-

0
(0%)

0

-

East India Drums

75.2

3.58
(5%)

0

2.4

-

29.4

5.6

East West Freight

6.1

-0.01
(-0.16%)

198

0.1

2.87

122.1

1.2

Eastcoast Steel

16

0
(0%)

19.8

-0.3

-5.01

-

0.5

Eastern Dooars Tea

-

0
(0%)

0

-

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Eastern General

-

0
(0%)

0

-

Eastern Investme

-

0
(0%)

0

-

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Eastern Supplychain

-

0
(0%)

-

0

-

Eastern Treads

33.8

-0.22
(-0.65%)

59.5

-5.8

-4.95

-

-1

Eastwest Hotels Ltd.

-

0
(0%)

0

-

Easun Capital Market

44

0
(0%)

0.7

-0

99.92

-

1

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Easy Trip Planners

10.4

-0.12
(-1.14%)

482

0.3

35.58

37.8

5.1

EBANKNIFTY

ETF

-

0
(0%)

-

0

-

EBBETF0425

ETF

1,286.6

0
(0%)

-

0

-

EBBETF0430

ETF

1,522.6

4.25
(0.28%)

-

0

-

EBBETF0431

ETF

1,360.2

-0.85
(-0.06%)

-

0

-

EBBETF0433

ETF

1,248.8

-0.18
(-0.01%)

-

0

-

EbixCash

-

0
(0%)

0

-

Ebony (India)

-

0
(0%)

0

-

Ebor Industries

-

0
(0%)

0

-

eClerx Services

3,476.1

54.7
(1.6%)

2,926

113.6

17.18

30.1

7.1

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Eco Fuel Systems Ind

-

0
(0%)

-

0

-

Eco Recycling

590.2

10.1
(1.74%)

28

12.1

53.3

48

13.6

Ecoboard Inds

32.7

-1.22
(-3.6%)

29.8

-8

-18.65

-

19.6

Ecofinity Atomix

41.5

-0.13
(-0.31%)

6.5

2.2

4.18

19

1.6

Ecoline Exim

-

0
(0%)

-

0

-

Ecom Express

-

0
(0%)

0

-

Econo Trade (India)

8.5

-0.22
(-2.53%)

22.4

0.1

1.32

124.1

-

Ecoplast

560.6

3.15
(0.57%)

113

23.3

8.02

23.9

2.6

Ecos India Mob Hosp.

297.2

7.85
(2.71%)

535

9.6

10.45

30

8

ECS Biztech

7.9

-0.3
(-3.67%)

2.2

0

130.1

840.7

-7.9

Edelweiss BSE Capita

ETF

23.2

0.13
(0.56%)

-

0

-

Edelweiss Financial

103

0.6
(0.59%)

9,500

4.2

5.56

24.3

2.2

Educomp Solutions

2

-0.05
(-2.49%)

4.1

-3.8

-587.28

-

-0

Edvenswa Enterprises

42

-0.23
(-0.55%)

1.7

0.3

27.84

136.9

1.1

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

EFC (I)

306

4.2
(1.39%)

11

1.9

23.14

163.3

7.7

Effwa Infra & Resear

-

0
(0%)

0

-

EGOLD

ETF

-

0
(0%)

-

0

-

Eicher Motors

5,557

32.4
(0.59%)

16,536

172.6

24.18

32

7.1

Eighty Jewellers

39.6

0
(0%)

81

1.8

1.72

21.8

1.6

EIH

345

0.25
(0.07%)

2,193

12

26.35

28.7

5.1

EIH Associated Hotel

365.1

-2.3
(-0.63%)

385

15.1

21

24.4

4.2

Eiko Lifesciences

48.5

-1.24
(-2.49%)

27.9

1.3

2.71

39.6

1.2

Eimco Elecon (India)

2,353.1

7.85
(0.33%)

246

84.8

19.25

27.7

3.1

EITA India Limited

-

0
(0%)

0

-

Ekam Leasg & Fin

7.4

0.35
(4.96%)

0.7

-1.9

75.8

-

1.9

Ekansh Concepts

229

-3.1
(-1.34%)

43.4

1.3

-2.49

186.2

7.3

Ekennis Software Ser

58.9

2.9
(5.18%)

2.2

-11.5

-74.05

-

2.3

EKI Energy Services

117.3

-0.7
(-0.59%)

259

5.5

-48.37

21.3

0.8

EL Forge

21.9

0.53
(2.48%)

76.1

1.1

2.88

18.9

1.8

Elango Inds

10.8

-0.56
(-4.93%)

2.6

-0.6

-5.61

-

1.2

Elantas Beck India

11,553

186.5
(1.64%)

749

171

18.53

66.5

10

Elcid Investment

1,26,600

-701.55
(-0.55%)

151

5,048.6

74.97

25.2

0.4

Eldeco Housing & Ind

839.9

0
(0%)

95.5

26.1

31.34

32.1

2.5

Elec Steel Processin

-

0
(0%)

-

0

-

Elecon Engg.

635

1.95
(0.31%)

1,871

15.2

17.99

41.8

8.6

Electra Accumulators

-

0
(0%)

0

-

Electro Force(India)

-

0
(0%)

0

-

Electro Polychem

-

0
(0%)

0

-

Electronica Inds.

-

0
(0%)

0

-

Electronica Machine

-

0
(0%)

0

-

Electronica Plastic

-

0
(0%)

0

-

Electronica Tough

-

0
(0%)

0

-

Electronics Mart Ind

147.6

-1.3
(-0.87%)

6,285

4.2

2.93

35.8

3.7

Electrost Castings

124.6

2.25
(1.84%)

6,938

11.5

10.67

10.6

1.3

Electrotherm India

1,219

3.3
(0.27%)

4,272

336.4

7.47

3.6

-5.3

Elegant Flori. &Agro

5.1

0.03
(0.6%)

0.6

2.82

8.7

0.4

Elegant Marbles&Gran

250

0.6
(0.24%)

28.5

15.9

13.94

15.7

0.5

Eleganz Interiors

-

0
(0%)

0

-

Elgi Equipments

534

23.3
(4.56%)

1,757

11.1

14.17

46.2

9.4

Elgi Rubber Co.

-

0
(0%)

386

-0.9

0.42

-

6.5

Elin Electronics

169.1

-0.75
(-0.44%)

835

4.1

1.54

41.8

1.9

Elite Conductors

-

0
(0%)

0

-

Elitecon Internation

509

15.1
(3.06%)

56.8

2

9.51

245.1

39.5

Elixir Capital

109.7

-1.15
(-1.04%)

0.8

1.1

148.91

100.8

3.5

Ellora Traders Ltd.

-

0
(0%)

0

-

Elnet Technologies

338.5

4.25
(1.27%)

26.1

43.9

66.89

7.6

0.9

Elpro International

109.2

5.5
(5.3%)

112

2.2

41.43

46.5

0.9

Ema India

108

-1
(-0.92%)

0

-6.2

-

-6.3

EMA Partners India

-

0
(0%)

0

-

Emami

555

1.85
(0.33%)

3,578

18.5

20.31

29.9

9

Emami Frank Ross

-

0
(0%)

0

-

Emami Paper Mills

93.4

0.78
(0.84%)

1,994

4.3

4.21

21.6

1.1

Emami Realty

121

2.45
(2.07%)

42.5

-28.6

-322.2

-

-5.4

EMAMILTD7

423

0
(0%)

-

0

-

Embassy Developments

122

5.3
(4.54%)

42

1.9

-2553.71

60.3

1.4

Embassy Office Parks

389.2

0.48
(0.12%)

4,127

-

39.36

-

EMC

-

0
(0%)

0

-

Emcure Pharma

1,342.8

30.4
(2.32%)

3,498

16.7

4.4

78.4

8.2

Emerald Finance

80.5

-2.03
(-2.46%)

7.4

1.9

40.68

44.2

3.8

Emerald Leisures

196

-4
(-2%)

15.8

-7.2

-61.64

-

-2.9

Emerald Tyre Manufac

-

0
(0%)

0

-

Emergent Ind Soln

628.8

12.3
(2%)

357

8.7

0.65

71

9.5

Emerging Finl. Serv

-

0
(0%)

0

-

Emgee Cables &Commn.

-

0
(0%)

0

-

Emkay Consltants Ltd

-

0
(0%)

0

-

Emkay Taps & Cutting

-

0
(0%)

0

-

EmkayGlobal Finl.Ser

223.8

-4.55
(-1.99%)

252

23.1

9.71

9.9

2.5

Emmbi Industries

109.8

-0.3
(-0.27%)

377

3.4

1.97

32

1.1

Emmessar Biotech&Nut

33.1

0.09
(0.27%)

0.6

135.28

52

2.1

Emmforce Autotech

88.3

-1.69
(-1.88%)

40

5.2

10.06

17.4

2.5

Empire Inds

1,085.5

20.7
(1.94%)

606

57.4

5.84

18.6

2

Empower India

1.6

0.06
(4%)

82

0

3.46

34.7

0.6

EMS

588.2

6.8
(1.17%)

719

32.8

20.21

17.7

3.4

eMudhra

724.4

2.65
(0.37%)

203

2.3

9.2

320.2

11.2

EMULTIMQ

ETF

-

0
(0%)

-

0

-

Enbee Trade &Finance

0.9

-0.04
(-4.26%)

10.3

0.1

15.19

10.9

0.7

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Enchant Construction

-

0
(0%)

0

-

Enchante Jewellery

-

0
(0%)

0

0.3

-

13.9

-0.5

Encode Packaging

12.3

-0.24
(-1.92%)

4.6

-0.2

2.7

-

1.2

Encore Business Sys

-

0
(0%)

0

-

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Endurance Tech

2,547.3

-28.35
(-1.1%)

7,871

48.3

7.28

53.4

8.3

Energy Development

21.4

-0.91
(-4.08%)

9.5

-15

-17.73

-

1.2

Energy-Mission

-

0
(0%)

0

-

ENERGYINF

85

0
(0%)

-

0

-

Enfuse Solutions

-

0
(0%)

0

-

Engineers India

228.4

7.15
(3.23%)

3,233

8.3

10.8

26.7

4.8

Engo Tea Company Ltd

-

0
(0%)

0

-

Enkei Wheels

534

-8.95
(-1.65%)

844

-6.4

-0.05

-

4.2

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Enprocon Enterprise

-

0
(0%)

-

0

-

Enser Communications

-

0
(0%)

0

-

Entero Healthcare

1,124

4.9
(0.44%)

318

4.4

12.07

253.8

3

Enterprise Internatl

26

-0.91
(-3.38%)

5.3

1.7

1.44

15.9

0.6

Entertain. Network

146.9

4.5
(3.16%)

520

2.5

5.03

57.5

0.9

Envair Electodyne

88

-1.65
(-1.84%)

0.4

-1

-211.04

-

5

Enviro Infra Engine.

212.3

-3.05
(-1.42%)

726

9.9

15.71

21.8

3.8

Envirotech Systems

-

0
(0%)

0

-

EP Biocomposites

114.9

-0.85
(-0.73%)

11.4

6.1

10.05

18.9

2

EPACK Durable

335.2

0.2
(0.06%)

1,420

6.1

2.32

55.2

3.4

EPack Prefab Techno.

-

0
(0%)

0

-

EPIC Energy

57

-2.44
(-4.1%)

3.1

1.8

11.73

32.5

5.3

Epigral

1,738.7

3.55
(0.2%)

2,550

82.7

13.64

21

3.9

EPL

234

0.3
(0.13%)

3,916

11.2

6.33

20.8

3.2

Eppeltone Engineers

-

0
(0%)

-

0

-

Epsom Properties

9.1

0
(0%)

0

-0.5

-

-4.2

Epuja Spiritech

3.4

-0.06
(-1.75%)

1

0

-50.04

188.2

1.5

EQ30

ETF

-

0
(0%)

-

0

-

EQUAL200

ETF

12.9

0.18
(1.42%)

-

0

-

EQUAL50

ETF

311

0
(0%)

-

0

-

EQUAL50ADD

ETF

323.5

0
(0%)

-

0

-

Equilateral Enter.

30.4

0.82
(2.77%)

11.4

0.2

151.6

3.4

Equippp Social

18.9

-0.76
(-3.86%)

1.9

-0

-8.01

-

31.4

Equitas Small Fin.

67.4

2.93
(4.55%)

5,486

1.3

14.56

50

1.2

Eraaya Lifespaces

46.4

-1.67
(-3.47%)

297

-1.4

0.11

-

2.7

Eri-Tech Ltd.

-

0
(0%)

0

-

Eris Lifesciences

1,620.2

-3.95
(-0.24%)

2,009

25.8

19.58

62.9

7.8

Eros Internatl.Media

7.6

0.36
(4.97%)

140

-43.3

-301.69

-

0.1

ERP Soft Systems

127

0
(0%)

2.1

0.3

4.35

399.1

6.7

Esaar India

12.3

0.24
(2%)

6.5

1.4

-7.4

8.7

0.8

Esab india

5,082.4

58.7
(1.17%)

1,259

114

12.7

44.1

21.4

ESAF Small Finance

32.4

1.14
(3.64%)

3,818

-10.1

11.15

-

0.8

Esconet Technologies

-

0
(0%)

0

-

Escorp Asset Mgmnt.

94.4

-1.9
(-1.97%)

19.2

14.7

90.06

6.6

2.2

Escorts Kubota

Automobiles-Trac
tors

3,323.1

91.6
(2.83%)

10,244

113.1

10.97

28.6

3.5

ESDS Software Solun.

-

0
(0%)

0

-

ESG

ETF

42.1

-0.2
(-0.47%)

-

0

-

Esha Media Research

13

0.95
(7.88%)

0.1

-4.7

-67.18

-

-0.9

ESILVER

ETF

-

0
(0%)

-

0

-

Esjay Commerce

-

0
(0%)

0

-

Espire Hospitality

557.9

26.55
(5%)

35.8

5.5

7.15

95.8

18.2

Espire Infrastructure Corporation L

-

0
(0%)

0

-

Esprit Stones

-

0
(0%)

0

-

Ess Vee Holdings

-

0
(0%)

0

-

Essar Shipping

29

0.35
(1.22%)

15.8

17.9

-238.74

1.6

-0.5

Essen Speciality Fi

-

0
(0%)

0

-

Essex Marine

-

0
(0%)

-

0

-

Ester Inds

126.6

-1
(-0.78%)

855

4.2

-6.28

30.7

1.3

Eternal

254.8

1.4
(0.55%)

12,114

0.6

3

464

8.1

ETF Nifty Midcap 150

ETF

-

0
(0%)

-

0

-

Ethelbari Tea Co.

-

0
(0%)

0

-

Ethics Commercials Limited

-

0
(0%)

0

-

Ethos Ltd.

2,657

-44.05
(-1.63%)

998

34.2

8.18

79

4.4

Etiam Emedia

-

0
(0%)

0

-

Euphoria Infotech

45.8

0
(0%)

6

6.2

15.39

7.4

1

Eureka Conveyor

-

0
(0%)

0

-

Eureka Forbes

598.1

9.05
(1.54%)

2,189

8.4

4.65

69.8

2.6

Eureka Inds

11.2

0.18
(1.63%)

19.2

2.5

-23.67

4.5

-6.5

Euro India FreshFood

-

0
(0%)

0

-

Euro Leder Fashion

21

1
(5%)

33.3

0.4

-0.67

46.1

0.6

Euro Panel Products

-

0
(0%)

0

-

Euro Pratik Sales

-

0
(0%)

-

0

-

Eurotex Inds.&Export

15.9

0.67
(4.4%)

0.6

-2

-1126.18

-

-0.5

Evans Electric

188

1.6
(0.86%)

20.7

13.8

23.5

13.5

3.9

Ever On Power

-

0
(0%)

-

0

-

Eveready Inds. India

317.3

-2.8
(-0.87%)

1,314

11.3

5.16

28.2

5.1

Everest Industries

527.4

10.3
(1.99%)

1,589

9.1

1.12

57

1.3

Everest Kanto Cylind

128.3

-0.9
(-0.7%)

772

4.8

6.62

27.2

1.9

Everest Organics

326

13
(4.15%)

197

-1.3

0.07

-

4.4

EverestIMS Techno.

-

0
(0%)

-

0

-

Evergreen Commercial

-

0
(0%)

0

-

Everlon Financials

142

-0.85
(-0.6%)

10.1

1.9

78.91

74.6

2.8

Evexia Lifecare

2.4

-0.07
(-2.82%)

54.9

-

1.95

640.4

1.2

EVIETF

ETF

29

-0.19
(-0.65%)

-

0

-

EVINDIA

ETF

29

-0.03
(-0.1%)

-

0

-

EVOQ Remedies

5.3

0.1
(1.94%)

4.1

0

11.16

145.7

0.3

Excel Glasses

-

0
(0%)

0

-

Excel Industries

1,231.9

3.8
(0.31%)

826

66.4

1.46

18.5

1.3

Excel Realty

0.8

-0.04
(-4.65%)

2.6

0

40.16

93.8

0.7

Excellent Commercial

-

0
(0%)

0

-

Excellent Wires

-

0
(0%)

0

-

Excelsoft Technologi

-

0
(0%)

-

0

-

Exclusive Fibers

-

0
(0%)

0

-

Exclusive Leasing

-

0
(0%)

0

-

Exensys Software

-

0
(0%)

0

-

Exhicon Events Media

411.9

-0.9
(-0.22%)

41.2

9.3

15.32

44.4

7.2

Exicom Tele-Systems

179.3

-0.4
(-0.22%)

866

1.7

7.48

103.8

3.3

Exide Inds

378.3

-1.95
(-0.51%)

16,029

12.7

6.36

30

2.2

Exotic Coal

Detergents &
Soaps

-

0
(0%)

0.6

-1.7

43.31

-

0.3

Exotica Ventures

-

0
(0%)

0

-

Expleo Solutions

1,262.6

22.05
(1.78%)

965

61.4

8.37

20.2

3.4

Explicit Finance

8.1

0
(0%)

8.8

-0

0.17

-

0.9

Expo Gas Containers

61.9

-1.26
(-2%)

75.7

1.4

1.04

45.2

4.5

Exxaro Tiles

8.5

-0.19
(-2.19%)

302

-0

0.6

-

1.4

Eyantra ventures

1,005

-0.2
(-0.02%)

14.1

8.3

5.3

121.2

7.1

Faalcon Concepts

45.5

0.54
(1.2%)

18.5

3.9

10.96

11.5

1.6

FabIndia

-

0
(0%)

0

-

Fabino Enterprises

31.5

-3.2
(-9.22%)

6.1

0.6

0.78

55.6

1.8

Fabtech Tech. Clean

345

0
(0%)

82.6

9.8

6.35

35.3

4.6

Fabtech Technologies

-

0
(0%)

-

0

-

Facor Alloys

3.2

0.08
(2.54%)

154

-2.6

-13.87

-

0.6

Facor Steels

-

0
(0%)

0

-

Fairchem Organics

936.4

-16.2
(-1.7%)

0

-

Fairdeal Properties

-

0
(0%)

0

-

Falcon Technoproject

-

0
(0%)

0

-

Family Care Hospital

4.3

-0.08
(-1.83%)

40

-8.2

31.36

-

1.7

Far Seen Rubber Inds

-

0
(0%)

0

-

Faridabad Paper Mill

-

0
(0%)

0

-

Farmico Cold Storage

-

0
(0%)

0

-

Farmtek Agro Exports

Floriculture

-

0
(0%)

0

-

Fast Track Entert.

-

0
(0%)

0.9

-

-0.51

149.5

0.2

Faze Three

558.7

0.1
(0.02%)

536

16.4

8.27

34.1

3.7

FCS Software Soltns.

2.5

-0.03
(-1.18%)

36.2

0

-2.79

158.5

0.9

FDC

458.8

3.5
(0.77%)

1,916

16.8

15.03

27.1

3.2

Fedbank Financial

114.2

-1.09
(-0.95%)

1,577

6

15.51

19.1

1.7

Fedders Holding

48.9

-1.14
(-2.28%)

0.4

-

1218.04

-

2.6

Federal Bank

207.1

-0.6
(-0.29%)

23,565

16.9

16.67

12.3

1.5

Federal-Mogul Goetze

515.8

-15.65
(-2.94%)

1,696

29.1

7.92

18.3

2.3

Felix Global Venture

3

0
(0%)

1.1

0

58.15

140.3

1.9

Felix Industries

-

0
(0%)

0

-

Fermenta Biotech

309

-6.3
(-2%)

307

23

-4.32

13.7

2.4

Fert Chem Travancore

1,025.9

4.8
(0.47%)

5,055

0.6

6.17

-

48.2

Fervent Synergies

20.1

-0.95
(-4.52%)

24.3

0.6

-52.83

35.6

2

FFS Defence Engineer

-

0
(0%)

-

0

-

FGP

10

0.15
(1.52%)

0.2

-0

-73.69

-

3.5

FI Sofex

-

0
(0%)

0

-

Fiberweb India

55

5.48
(11.06%)

86

5.2

7.77

9.5

0.8

Fidel Softech

-

0
(0%)

0

-

Fiem Inds

1,846.5

-37.3
(-1.98%)

2,028

77.6

8.17

24.3

4.8

Filatex Fashions

0.5

-0.01
(-1.92%)

171

0

5.1

46.2

0.2

Filatex India

52.4

-0.47
(-0.89%)

4,286

3

2.54

17.4

1.8

Filmcity Media

2.9

0.13
(4.68%)

2

-0.1

4.54

-

3

Filtra Consultants

58

0
(0%)

99.8

2.7

3.48

21.8

2.6

Financial Management

-

0
(0%)

0

-

Finbud Financial

-

0
(0%)

-

0

-

Fine Organic Inds.

4,700.4

154.9
(3.41%)

2,123

133.9

18.64

34

6.1

Fine-Line Circuits

79.9

-3.75
(-4.49%)

24.3

0.4

-0.31

203

4.6

Finecure Pharma

-

0
(0%)

0

-

Finelistings Techno

26.7

-0.69
(-2.52%)

13.6

-10.4

12.78

-

0.7

Fineotex Chemical

282.1

4.3
(1.55%)

419

8.5

26.19

32.7

5.1

FINIETF

ETF

30.5

0.26
(0.86%)

-

0

-

Finkurve Financial

120

-0.05
(-0.04%)

90

1.2

17.85

96.5

6.8

Fino Payments Bank

288.4

-3.4
(-1.17%)

150

11.1

57.47

26.2

3.4

Finolex Cables

939.1

21.75
(2.37%)

5,014

35.6

11.48

25.8

3.1

Finolex Inds

213.1

-2.55
(-1.18%)

4,317

12.5

9.6

17.2

2.2

First Custodian Fund

109

-5.9
(-5.13%)

0.6

11.6

266.23

9.9

1.1

First Fintec

6.3

0
(0%)

1.8

-0.1

-10.79

-

0.6

First Merid.Business

-

0
(0%)

0

-

Firstsource Solution

377.2

1.75
(0.47%)

1,601

6.1

19.76

62.1

10.3

Fischer Medical

849.5

3.35
(0.4%)

11.5

0.1

3.49

-

17.8

Five Core Electronic

-

0
(0%)

0

-

Five Star Business

732.4

9.4
(1.3%)

2,183

36.4

38.29

19.9

3.4

Flair Writing Indu.

246.2

-4.6
(-1.83%)

919

10.6

12.38

23.6

2.6

Flex Foods

57.9

-2.24
(-3.72%)

121

-26.1

-20.98

-

1.8

Flexituff Ventures

41.4

-0.84
(-1.99%)

599

73.3

-31.23

0.5

4.8

Flomic Global Logist

69.7

-0.24
(-0.34%)

332

2

0.8

34.4

2.7

Flora Corporation

9.7

-0.51
(-5%)

145

0.1

0.26

85.7

1.9

Floreat Power Proj.

-

0
(0%)

0

-

Flower Trading & Inv

-

0
(0%)

0

-

Fluidomat

1,205

7.75
(0.65%)

55.5

45.1

23.5

26.5

7.3

FlySBS Aviation

-

0
(0%)

-

0

-

Flywings Simulator

-

0
(0%)

-

0

-

FMCGIETF

ETF

58

-0.21
(-0.36%)

-

0

-

FMEC Internatl. Fin

112

0
(0%)

3.7

1.8

20.78

61.6

7.2

Foce India

-

0
(0%)

0

-

Focus Agro Products

-

0
(0%)

0

-

Focus Business Solut

140

5
(3.7%)

23.9

1.6

3.1

84

9.6

Focus Lighting & Fix

-

0
(0%)

0

-

Fone4 Commu. India

7.1

-0.37
(-4.98%)

142

-1.3

-4.56

-

1

Fonebox Retail

-

0
(0%)

0

-

Foods & Inns

104

4.25
(4.26%)

997

6

3.42

16.5

1.4

Forbes & Company

420

-3.65
(-0.86%)

197

20.9

9.53

20.3

3.5

Forbes Prec Tool

214

-9.6
(-4.29%)

233

5.6

12.03

40.1

6.9

Forcas Studio

-

0
(0%)

-

0

-

Force Motors

Automobiles-Truc
ks/Lcv

14,394.2

125.4
(0.88%)

6,992

607.7

5.5

23.5

6.2

Forge Auto Intern

-

0
(0%)

0

-

Fort Gloster Inds.

-

0
(0%)

0

-

Fortis Healthcare

755.9

1.05
(0.14%)

1,181

0.8

16.7

893.4

6.3

Fortis MalarHospital

72.2

-0.21
(-0.29%)

59

0.2

11.4

332

4.5

Fortune Indl. Resour

-

0
(0%)

0

-

Fortune Intl

58

0
(0%)

0

0.8

-

68.9

8.7

Fortune Investors

-

0
(0%)

0

-

Foseco India

4,521.2

-83.4
(-1.81%)

525

123.5

14

37.3

8.1

Foster Engg. Inds

-

0
(0%)

0

-

Foundry Fuel Prod

6.6

0
(0%)

0

-0.3

-

-4.3

Four Seasons Resid.

-

0
(0%)

0

-

Fourenn Apparels

-

0
(0%)

0

-

Fourth Generation

7.9

0
(0%)

0.1

-2.4

-234.55

-

-2

Fox Software Tech.

-

0
(0%)

0

-

Franchiseindia.com

-

0
(0%)

-

0

-

Franklin Industries

1.4

-0.06
(-4.23%)

50.6

0.1

20.69

9.8

1

Franklin Lsg.&Fin.

10.7

0
(0%)

11.2

0.1

1.67

80.7

0.5

Fraser and Co

7.3

-0.14
(-1.89%)

0

-1.9

-3865.51

-

1.1

Fratelli Vineyards

140

0.9
(0.65%)

245

-1

0.04

-

2

Fredun Pharma

819.9

3.95
(0.48%)

348

44.1

4.34

18.5

2.7

Freesia Invest&Trad.

-

0
(0%)

0

-

French Motor Car Co. Limited

-

0
(0%)

0

-

Freshara Agro Export

-

0
(0%)

0

-

Frick India Ltd

-

0
(0%)

0

-

Frog Cellsat

-

0
(0%)

0

-

Frontier Capital

20

-0.2
(-0.99%)

0.3

0.2

39.03

114.4

12.3

Frontier Springs

3,948.1

-41.55
(-1.04%)

135

88

9.4

45.3

12.7

Frontline Corp

42

-0.95
(-2.21%)

87.8

5.8

1.15

7.4

1.4

Fruition Venture

32.7

-1.67
(-4.87%)

0.2

-0.6

-222.82

-

2.9

FSL Projects

-

0
(0%)

0

-

FSN E-Commerce

201.2

4.15
(2.11%)

6,386

0.2

0.65

852.5

43.3

Fuji India

-

0
(0%)

0

-

Fujiyama Power Syste

-

0
(0%)

-

0

-

Fusion CX

-

0
(0%)

-

0

-

Fusion Events

-

0
(0%)

0

-

Fusion Finance

192.9

4.75
(2.53%)

2,317

-75.6

21.81

-

1.3

Fusion Industries

-

0
(0%)

0

-

Future Consumer

0.5

-0.02
(-3.77%)

2.2

-0.2

-8801.57

-

-0.3

Future Enter.-B-DVR

3.6

-0.18
(-4.76%)

-

0

-

Future Enterprises

0.6

0
(0%)

915

-14.9

-121.77

-

Future Lifestyle

1.7

0.04
(2.35%)

2,838

-104.9

-55.82

-

Future MarketNetwork

15.7

-0.32
(-2%)

82.9

11.1

10.2

1.4

0.9

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Future Supply Chain

2.2

-0.06
(-2.64%)

466

-156.2

-38.26

-

Futuristic Sec

37.9

0
(0%)

0.1

0

-106.63

-

5.4

Futuristic Solutions

53.3

-2.7
(-4.82%)

3

-0.1

46.48

-

3.8

Fynx Capital

16.8

0
(0%)

0.1

-1.3

-1528.49

-

1.8

G-Tec Jainx Edu

-

0
(0%)

0

-

G-Tech Info Training

6.6

0.31
(4.91%)

0.1

0

10.4

276.5

18

G.G. Dandekar Prop.

82

2
(2.5%)

3.6

-0.5

-5.88

-

0.8

Gabion Technologies

-

0
(0%)

-

0

-

Gabriel India

592.2

-0.95
(-0.16%)

3,343

14.8

5.57

40.2

7.4

Gabriel Pet Straps

194.5

9.5
(5.14%)

10.7

2.8

6.07

66.5

7.7

Gaekwar Mills

13.7

0
(0%)

0

-37.1

-

-0

Gagan Comml. Agencie

-

0
(0%)

0

-

Gagan Gases

21.9

0
(0%)

2.1

0.6

2.81

37.1

3

Gagandeep CreditCap.

-

0
(0%)

0

-

Gagandeep Services

-

0
(0%)

0

-

GAIL India

185

3.15
(1.73%)

1,33,228

18.9

7.46

9.6

1.6

Gajanan Sec. Service

57.1

-1.24
(-2.13%)

0.2

0.3

30.2

172.3

6.4

Gajanand Internat.

-

0
(0%)

0

-

Gajra Bevel Gears

3.3

0
(0%)

0

-

Gala Global Products

3.1

-0.06
(-1.91%)

75.3

-0.8

-0.13

-

0.5

Gala Precision Engi.

869.4

-3
(-0.34%)

238

21.2

11.2

41.2

4.3

Galactico Corp. Serv

2.5

-0.02
(-0.81%)

2.3

0.1

47.32

28

1.9

Galada Finance

20.6

0
(0%)

1.7

0.8

15.07

24.8

1.1

Galaxy Agrico

47.5

-2.5
(-5%)

7.3

0.3

27.19

166.6

4.8

Galaxy Bearings

912

-10.1
(-1.1%)

127

43.1

14.38

21.4

2.8

Galaxy Cloud Kitchen

44.1

0.86
(1.99%)

2.1

0.2

-212.27

240

-13.4

Galaxy Medicare

-

0
(0%)

-

0

-

Galaxy Surfactants

2,539.5

17.4
(0.69%)

3,794

86

7.61

29.3

3.8

Gallant Fin. &Invest

-

0
(0%)

0

-

Gallantt Ispat

530.8

23.35
(4.6%)

4,227

16.6

5.28

30.6

4.3

Gallard Steel

-

0
(0%)

-

0

-

Gallops Enterprises

19.6

1.76
(9.87%)

0

-0.4

666.67

-

6.8

Gamco

41.7

-0.22
(-0.53%)

211

1

15.68

43.9

4

Game Changers Texfab

-

0
(0%)

-

0

-

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

Gandhar Oil Refinery

167.2

-3.2
(-1.88%)

2,842

7.7

4.09

22.2

1.4

Gandhi Spl. Tubes

721

26
(3.74%)

167

48.3

27.61

14.4

3.2

Ganesh Benzoplast

97.2

-0.7
(-0.72%)

227

4.3

26.73

22.9

1.3

Ganesh Consumer Prod

-

0
(0%)

0

-

Ganesh Green Bharat

-

0
(0%)

0

-

Ganesh Holdings

105

1.5
(1.45%)

0.1

-3.4

-29.59

-

1.4

Ganesh Housing Corp

956.8

2.5
(0.26%)

594

45.6

45.58

20.9

5.3

Ganesh Infraworld

-

0
(0%)

0

-

Ganesha Ecosphere

1,467.9

-7.6
(-0.52%)

975

29.7

6.32

49.8

3.2

Ganesha Ecoverse

32.8

0.98
(3.08%)

5.9

-0.6

68.68

-

1.4

Ganga Bath Fittings

-

0
(0%)

-

0

-

Ganga Builders

-

0
(0%)

0

-

Ganga Forging

-

0
(0%)

0

-

Ganga Pharma.

13.3

0
(0%)

2.7

0.2

1.7

82.6

1

Ganges Manufacturing Co. Limited

-

0
(0%)

0

-

Ganges Securities

165.3

-1.95
(-1.17%)

10.7

3.9

64.55

43.1

0.3

Gangotri Textile

0.7

-0.01
(-1.49%)

0

-0

-

-0

Ganodaya Finlease

-

0
(0%)

0

-

Ganon Products

13.7

-0.28
(-2%)

27.9

0.1

0.46

303.8

1.2

Ganpati Plastfab

-

0
(0%)

0

-

Garbi Finvest

10.7

0.01
(0.09%)

4.3

1.2

-20.87

9.1

0.2

Garden Reach Ship

3,495.5

208.55
(6.34%)

0

-

Garg Acrylics Ltd.

-

0
(0%)

0

-

Garg Furnace

164

-2.35
(-1.41%)

258

15.3

2.15

10.9

1.3

Garlon Polyfab Inds

-

0
(0%)

0

-

Garment Mantra Life

1.7

-0.05
(-2.79%)

105

0

1.36

66.3

1.2

Garnet Construction

28.2

-1.09
(-3.73%)

11.1

5.3

26.42

5.5

0.4

Garnet International

119

-1.45
(-1.2%)

19.6

0.1

-7.2

-

6.9

Garodia Chemicals

8.1

0
(0%)

0

-0.3

-

-1.2

Garuda Const. & Eng.

120.5

-1.1
(-0.9%)

154

5.4

23.63

22.7

3.4

Garware Hi-Tech

4,014

-14.6
(-0.36%)

1,582

145.9

10.47

27.6

4.1

Garware Marine Inds.

25.1

-1.31
(-4.97%)

0.7

0.8

-10.29

35.2

0.9

Garware Synthetics

27.2

-1.43
(-5%)

10.7

0

-2.24

-

-8.1

Garware Tech. Fibres

857.5

4.65
(0.55%)

1,280

21.6

14.99

39.5

6.9

Gateway Distriparks

63

0.82
(1.32%)

1,497

4.8

16.31

13

1.5

Gaudium IVF & Women

-

0
(0%)

-

0

-

Gautam Exim

188.5

-4.2
(-2.18%)

168

0.4

0.08

446.4

4.5

Gautam Gems

4.7

0.06
(1.28%)

101

0.1

0.38

75.8

0.4

Gautam Resources

-

0
(0%)

0

-

Gayatri Bio Organics

7.5

0
(0%)

0

-0.1

-

-1.7

Gayatri Highways

1.4

-0.02
(-1.42%)

1.7

0

-40.84

110.1

-0.2

Gayatri Projects

8.6

-0.4
(-4.44%)

3,102

-77.7

-27.7

-

Gayatri Rubbers

-

0
(0%)

0

-

Gayatri Sugars

11.7

-0.42
(-3.48%)

377

0.1

1.87

83.4

-1

Gaylord Commercial

-

0
(0%)

0

-

Gaylord Impex

-

0
(0%)

0

-

GB Logistics Comm.

43.1

-1.74
(-3.88%)

64.5

4.4

5.59

10.2

0.9

GCM Capital Advisors

6

-0.31
(-4.91%)

1.4

-0.1

36.61

-

0.4

GCM Commodity

6.1

0
(0%)

3

-5.9

-22.91

-

0.3

GCM Securities

0.9

0.01
(1.09%)

0

-0.1

-

0.8

Gconnect Log Suppl

21

0.67
(3.3%)

4

0.8

5.97

27.1

0.8

GD Goenka India

-

0
(0%)

0

-

GE Power India

306.8

3.4
(1.12%)

1,625

-5.7

-13.2

-

6.9

GE Shipping

993.7

30.7
(3.19%)

4,165

151.7

48.71

6.4

1.2

GE Vernova T&D India

2,322

-33.75
(-1.43%)

3,168

23.8

5.85

99.2

34

GEE

175

3.95
(2.31%)

369

2.6

3.47

66.5

3.3

GeeCee Ventures

388.5

4.05
(1.05%)

93.7

19.8

38.2

19.4

1.1

Geekay Wires

-

0
(0%)

0

-

Geetanjali Credit

3.9

-0.01
(-0.25%)

0

-0.1

9.96

-

0.6

Gem Aromatics

-

0
(0%)

-

0

-

GEM Enviro

70

0.24
(0.34%)

33.6

2.7

33.66

25.9

2.1

Gem Spinners

4

0
(0%)

0

-0.1

-

-10.9

Gemini Edibles & Fat

-

0
(0%)

0

-

Gemini Tradelinks

-

0
(0%)

0

-

Gems Commercial Co

-

0
(0%)

0

-

Gemstone Investment

2.3

0.05
(2.22%)

2.1

0

16.71

53.1

0.7

General Exports

-

0
(0%)

0

-

General Ins. Corp

376.7

0.1
(0.03%)

0

42.4

-

8.9

1.4

General Invest. Co

-

0
(0%)

0

-

Generic Eng. & Const

41.5

-0.45
(-1.07%)

289

2.1

3.85

19.7

0.8

Genesis Colors

-

0
(0%)

0

-

Genesis Exports

-

0
(0%)

0

-

Genesis Finance Co

-

0
(0%)

0

-

Genesis IBRC India

20.2

0
(0%)

0

2.7

-

7.5

3.1

Genesys Intl. Corpn

632.4

-10.85
(-1.69%)

198

13.5

10.61

47.6

4

Genius Consultants

-

0
(0%)

0

-

Gennex Lab

12.7

0.31
(2.5%)

66.8

0.6

17.48

20.1

1.6

Genomic Valley

47.1

-1.28
(-2.65%)

0.2

1.2

9.2

41.6

3.8

Genpharmasec

2

0
(0%)

30.4

0

-0.27

45.8

1.7

Gensol Engineering

43.8

-0.89
(-1.99%)

904

33.5

9

1.3

0.3

Genus Comm Trade

-

0
(0%)

0

-0.1

-

0.1

Genus Paper & Boards

18.9

-0.21
(-1.1%)

651

0.3

0.87

61

1

Genus Power Infra

363.2

12.15
(3.46%)

1,201

9.6

5.88

36.4

5.8

Genus Prime Infra

28.8

0.76
(2.72%)

0.2

-0

-5.6

-

1.9

Genx Diagnostics

-

0
(0%)

-

0

-

Geojit Finl. Service

79.9

0.06
(0.08%)

589

1.9

22.73

41.7

2.2

GeoSys India Infra

-

0
(0%)

0

-

Getalong Enterprise

13.9

-0.73
(-4.99%)

1.7

0.9

80.44

16.7

2.1

GFL

61.6

-0.31
(-0.5%)

3.2

-3.1

48.38

-

0.3

GFL Financial India

-

0
(0%)

0

-

GG Automotive Gears

191.8

6.95
(3.76%)

95.3

7.8

4.84

23.8

3.7

GG Engineering

0.5

0
(0%)

212

0.1

3.48

10.1

0.3

GHCL

581.1

8.1
(1.41%)

3,447

65

18.03

8.8

1.6

GHCL Textiles

90.1

-0.68
(-0.75%)

1,161

5.9

4.51

15.5

0.6

GHV Infra Projects

914.6

17.9
(2%)

0

11.9

-

75.4

30.4

Gian Life Care

15

-0.42
(-2.72%)

13.1

3.9

32.74

3.9

0.8

GIC Housing Fin

186.6

0.7
(0.38%)

1,057

29.7

14.3

6.3

0.5

Gilada Finance & Inv

12

0.42
(3.63%)

6.3

1.5

27.26

7.6

0.8

Gillanders Arbuthnot

145.1

1.9
(1.33%)

413

7.1

1.69

20.3

1.1

Gillette India

10,032.3

123.7
(1.25%)

2,633

163.8

15.95

60.5

31.6

Giltedged Indl. Sec

-

0
(0%)

0

-

Gini Silk Mills

84.1

0
(0%)

43.7

3.2

6.92

26.1

1

Ginni Filaments

47.5

-0.79
(-1.64%)

351

0.5

-2.35

98.6

2.1

Ginni International

-

0
(0%)

0

-

GIR Natureview

-

0
(0%)

0

-

Giriraj Civil Dev.

-

0
(0%)

0

-

Gita Renewable

122.5

1.1
(0.91%)

0.1

-1

313.65

-

3.8

GK Consultants

18.1

0.1
(0.56%)

0.6

0

4.48

738.5

1.3

GK Energy

-

0
(0%)

-

0

-

GKB Ophthalmics

75

0.94
(1.27%)

31.2

-12.1

-11.24

-

2.1

GKP Printing & Pack

6

-0.03
(-0.5%)

28.2

0.4

-6.29

15.7

0.6

GKS Holding

-

0
(0%)

0

-

GKW

-

0
(0%)

14.1

6.2

26.23

303.7

-75.1

Glance Finance

161.1

-8.4
(-4.96%)

23.2

10.3

8.35

16.5

0.9

Gland Pharma

1,744

22.3
(1.3%)

4,167

66.1

24.8

26

2.9

Glaxosmithkline Phar

3,160

-45.25
(-1.41%)

3,749

54.8

23.42

58.5

27.6

GLD International

-

0
(0%)

0

-

Gleam Fabmat

10.6

0
(0%)

0.7

0.1

12.7

126.5

1.1

GLEN Industries

-

0
(0%)

-

0

-

Glenmark Pharma

1,678.8

41.85
(2.56%)

11,813

37.1

-10.17

44.1

5.2

Glittek Granites

5.8

0.27
(4.89%)

6.9

2.6

-89.32

2.1

0.6

Global CapitalMarket

0.7

-0.04
(-5.8%)

1.2

-0

0.43

-

0.6

Global Corporation

-

0
(0%)

0

-

Global CreditCapital

-

0
(0%)

0

-

Global Education

-

0
(0%)

0

-

Global Health

1,165

33
(2.92%)

2,280

17.2

15.81

65.9

8.7

Global Longlife Hosp

24.9

-1.3
(-4.97%)

13.5

0.2

-15.89

138.7

1

Global Offshore Serv

88

-2.98
(-3.28%)

30

-3

-245.01

-

1.8

Global Pet Indus

-

0
(0%)

0

-

Global Securities

-

0
(0%)

0

-0

-

0.4

Global Surfaces

118.7

-2.8
(-2.3%)

162

1.9

11.3

65.7

1.5

Global Vectra Helico

215.9

-8.4
(-3.74%)

503

-0.5

2.12

-

14.8

Globale Tessile

15.1

-0.36
(-2.32%)

54.3

-0.7

0.9

-

1.5

Globalspace Tech

14.9

-0.11
(-0.73%)

29

-0.5

-2.86

-

1

Globe (India)

-

0
(0%)

0

-

Globe Capital Market

-

0
(0%)

0

-

Globe Civil Projects

-

0
(0%)

-

0

-

Globe Commercials

29.7

-1.12
(-3.63%)

162

10

1.88

3.1

1

Globe Exim

Fasteners

-

0
(0%)

0

-

Globe International

-

0
(0%)

0

-

Globe Textiles (I)

-

0
(0%)

0

-

Globesecure Technlgy

-

0
(0%)

0

-

Globtier Infotech

-

0
(0%)

-

0

-

Globus Power Generat

15.9

0.03
(0.19%)

0

0.4

-101930

44.4

17.8

Globus Spirits

937.7

-5.7
(-0.6%)

2,415

8.6

3.98

109.4

2.8

Glory Trade & Export

-

0
(0%)

0

-

Gloster

704.9

7.75
(1.11%)

647

40

6.5

17.5

0.7

Glottis

-

0
(0%)

-

0

-

GM Breweries

714

-4.9
(-0.68%)

1,461

56.5

8.79

12.7

1.8

GM Polyplast

91.5

0
(0%)

92

5.5

7.61

16.5

3.1

GMDC

393.3

3.45
(0.88%)

2,463

21.6

24.9

18

2

GMM Pfaudler

1,174.1

21.9
(1.9%)

3,446

11.8

5

97.8

5.1

GMR Airports

Airport
Management
Services

81.5

0.47
(0.58%)

822

-0.2

-65.28

-

1.6

GMR Power and Urban

104.1

-0.05
(-0.05%)

779

10.4

85

10

4.5

GNA Axles

315.5

1.9
(0.61%)

1,540

25

6.93

12.6

1.5

Gnanambikai Mills

-

0
(0%)

0

-

GNFC

526.8

3.4
(0.65%)

7,930

39.8

6.19

13.2

0.9

GNG Electronics

-

0
(0%)

-

0

-

GNH India Pharma

-

0
(0%)

-

0

-

Go Airlines (India)

-

0
(0%)

0

-

Go Digit General Ins

349

-6.6
(-1.86%)

0

4.6

-

77.2

8.1

Go Fashion (India)

847

-8.6
(-1.01%)

763

17.3

10.85

49.4

6.6

Goa Carbon

Carbon Black

469

-2.35
(-0.5%)

1,057

-24.1

7.99

-

2

Gobind Sugar Mills

-

0
(0%)

0

-

Goblin India

17.8

-0.33
(-1.82%)

30.8

1

5.61

17.8

0.7

GOCL Corporation

367.1

0.5
(0.14%)

120

20.6

35.66

17.8

2.3

Godavari Biorefin

253

-6.15
(-2.37%)

1,675

-5.3

0.64

-

1.7

Godavari Drugs

94.4

-0.02
(-0.02%)

157

5.8

3.65

16.2

1.6

Godawari Power & Isp

176.1

-3.7
(-2.06%)

5,042

11.5

17.91

15.6

2.6

Godfrey Phillips

7,990.7

-21.2
(-0.26%)

4,390

216.1

17.06

37.1

9.5

Godha Cabcon&Insulat

-

0
(0%)

0

-

Godrej Agrovet

Animal Feed

751.1

-11.1
(-1.46%)

9,561

22.3

3.74

34.1

6.2

Godrej Consumer Prod

1,174.7

-14.25
(-1.2%)

14,096

18.1

8.3

65.7

10.1

Godrej Industries

1,288

-60.5
(-4.49%)

3,018

5.6

-7.59

239.4

26.6

Godrej Properties

2,401.9

-28.4
(-1.17%)

1,331

33.6

36.26

72.4

4.2

Goel Construction Co

-

0
(0%)

-

0

-

Goel Food Products

18.8

-0.38
(-1.98%)

24.1

2.7

20.72

7.2

1

Goenka Business

10.6

-0.23
(-2.12%)

86

-0.5

2.55

-

0.5

Goenka Diamond & Jew

0.9

0.02
(2.2%)

0.6

-0.1

-334.21

-

0.1

Goflex

-

0
(0%)

-

0

-

Goga Foods

-

0
(0%)

0

-

Gogia Capital Growth

78.6

-0.39
(-0.49%)

-20.2

5.2

111.17

15.1

1.7

Gokak Textiles

91.2

-3.98
(-4.18%)

127

-70.5

-18.86

-

-6.3

Gokaldas Exports

863.3

-4.15
(-0.48%)

2,139

26.2

7.64

33.1

3

Gokul Agro Resources

291.8

0.35
(0.12%)

12,922

13.6

0.81

21.4

5

Gokul Refoils & Solv

44.9

-0.27
(-0.6%)

83.7

0.3

5.06

133

2.1

Gokul Rubber & Tea

-

0
(0%)

0

-

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Gold Plus Glass Ind.

-

0
(0%)

0

-

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

GOLD360

ETF

97.4

0
(0%)

-

0

-

GOLDBEES

ETF

82.7

0.45
(0.55%)

-

0

-

GOLDCASE

ETF

15.7

0.07
(0.45%)

-

0

-

Goldcoin Health Food

13.2

-0.14
(-1.05%)

0

-0.4

-909.51

-

3.9

Golden Bull Research

-

0
(0%)

0

-

3.5

Golden Capital

-

0
(0%)

0

-

Golden Carpets

13.1

0.56
(4.47%)

0.9

-0.1

-5.56

-

-3.9

Golden Crest

333.8

0
(0%)

0.2

0.3

31.06

-

16.2

Golden Legand Lease

8.2

0.35
(4.49%)

0.1

-1.5

-2288.24

-

1

Golden Tobacco

36.1

0
(0%)

41.8

1.5

23.24

23.5

-

GOLDETF

ETF

97

-1.12
(-1.14%)

-

0

-

GOLDETFADD

ETF

96.8

0.2
(0.21%)

-

0

-

Goldfields Lsg. Fin.

-

0
(0%)

0

-

Goldiam Internatl.

344.2

-2.45
(-0.71%)

374

5.9

14.61

58.9

11.2

GOLDIETF

ETF

85.5

0.51
(0.6%)

-

0

-

Goldkart Jewels

-

0
(0%)

0

-

Goldman Sec (WB)

-

0
(0%)

0

-

Goldstar Power

-

0
(0%)

0

-

Goldwyn

-

0
(0%)

0

-

Golechha Global Fin

23.6

-1.53
(-6.09%)

17.5

-1

8.46

-

1.7

Golkonda Aluminium

12.3

-0.02
(-0.16%)

0

0.1

-

101.1

0.8

Golkunda Diamonds

184.6

-2.3
(-1.23%)

230

17

4.17

11

2

Goodluck India

1,090

2.8
(0.26%)

3,525

48.7

3.7

22.3

2.9

Goodricke Group

201

-1.5
(-0.74%)

824

9.3

-8.71

21.8

1.6

Goodyear India

920

-2.85
(-0.31%)

2,552

23.9

3.74

38.6

3.6

Goojar Mal Ganpat

-

0
(0%)

0

-

Gopal Iron & Steels

6.8

-0.09
(-1.3%)

4.2

-0.1

1.32

-

3.8

Gopal Snacks

356.2

1.65
(0.47%)

1,402

1.5

7.09

232.6

10.9

Gopalpur Tea Co

-

0
(0%)

0

-

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

Gorani Industries

79

-0.8
(-1%)

42.3

1.6

2.93

49.9

3.2

Gothi Plascon (I)

42

-0.01
(-0.02%)

4.4

1.6

35.05

26.3

3.8

Gourmet Gateway

19

-0.09
(-0.47%)

2.8

0

48.45

-

5

Gove Finance

-

0
(0%)

0

-

Gowra Leasing & Fin

95.2

-4.95
(-4.95%)

2.8

7.9

79.98

12.7

1.6

Goyal Achal Sampatti

-

0
(0%)

0

-

Goyal Aluminiums

8.1

0.08
(1%)

68.5

0.1

3.39

76.7

5.8

Goyal Associates

1.2

0.01
(0.81%)

3.8

0.1

16.81

8.8

1.2

Goyal Salt

-

0
(0%)

0

-

GP Eco Solutions

-

0
(0%)

0

-

GP Petroleums

46

0.87
(1.93%)

655

5.2

4.23

8.7

0.7

GPC Technology

-

0
(0%)

0

-

GPT Healthcare

143.2

-0.65
(-0.45%)

400

6.1

11.96

23.6

4.8

GPT Infraprojects

123.9

0.05
(0.04%)

996

7

6.03

17.7

3

GR Industries & Fin

-

0
(0%)

0

-

GR Infraprojects

1,236.7

-15.45
(-1.23%)

7,788

83.4

12.78

15

1.5

Grace Renewable Ener

-

0
(0%)

-

0

-

Graintec India

-

0
(0%)

0

-

Grand Continent

-

0
(0%)

0

-

Grand Foundry

8.6

0
(0%)

0

-0.2

-

-5

Grand Oak Canyons

20.5

-0.68
(-3.22%)

1.1

-0.1

0.49

-

1.3

Grandma Trdg.&Agency

0.5

0
(0%)

0.1

-0.1

-19.59

-

-5.9

Grandmaa Int

-

0
(0%)

-

0

-

Granules India

496.6

9.7
(1.99%)

3,755

13.2

11.69

37

3.5

Graphisads

-

0
(0%)

0

-

Graphite India

553.9

8.85
(1.62%)

2,894

23.1

2.13

23.6

1.9

Grasim Industries

2,729

16.45
(0.61%)

1,30,978

54.5

7.88

49.8

1.9

Gratex Industries

21

0.1
(0.48%)

4

0.2

2.75

89.1

1.7

Grauer & Weil (I)

93

-3.22
(-3.35%)

1,054

3.5

13.5

27.8

4.7

Graviss Hospitality

45.9

-0.06
(-0.13%)

54.1

1.7

7.66

27.2

1.5

Gravita India

1,685

7.35
(0.44%)

2,679

26.3

5.92

63.8

7.8

Gravity India

6.3

-0.31
(-4.73%)

2.3

-2.2

-273.38

-

2.9

GRE Renew Enertech

-

0
(0%)

-

0

-

Great Sports Infra

-

0
(0%)

0

-

Greaves Cotton

Diesel Engines

194.2

-1.3
(-0.67%)

2,633

2.5

-5.12

77.9

3.2

Greaves Electric

-

0
(0%)

0

-

Green Farm Bio

-

0
(0%)

0

-

Greenchef Appliances

-

0
(0%)

0

-

Greencrest Financial

0.7

-0.01
(-1.45%)

39.3

0

2.71

20.7

0.5

Greenhitech Ventures

112.1

0
(0%)

8.3

1.2

14.23

96.6

1.5

Greenlam Industries

234

-1.35
(-0.57%)

2,306

2.7

5.99

86.2

5.3

Greenleaf Envirotech

-

0
(0%)

-

0

-

Greenpanel Inds.

261.7

-2.3
(-0.87%)

1,567

5.9

8.53

44.9

2.3

Greenply Industries

312

-5.55
(-1.75%)

2,180

7.3

3.58

43.3

4.9

Greens Food Crafts

-

0
(0%)

0

-

Greensignal Bio Phar

-

0
(0%)

0

-

Greenvalue Agrofarms

-

0
(0%)

0

-

Gretex Corporate Ser

294

-4
(-1.34%)

19.4

5.5

32.77

54

6.9

Gretex Ind

-

0
(0%)

0

-

Gretex Share Broking

-

0
(0%)

-

0

-

Grill Splendour Serv

-

0
(0%)

0

-

Grindwell Norton

1,629.8

-20.85
(-1.26%)

2,652

32.6

14.47

50.7

8.2

GRM Overseas

358.4

5.55
(1.57%)

1,186

8.3

2.62

42.4

5.3

Groarc Indust Ind

6.9

-0.31
(-4.29%)

40.7

0.4

0.65

17

0.4

Grob Tea Co

-

0
(0%)

0

-

Grovy India

45

-1.69
(-3.62%)

19.6

1.4

4.95

34.7

3.1

GROWEV

ETF

-

0
(0%)

-

0

-

Growington Ventures

2.1

-0.04
(-1.9%)

30.3

0

5.6

54.9

1.9

Groww Gold ETF

ETF

-

0
(0%)

-

0

-

Groww Nifty 200 ETF

ETF

-

0
(0%)

-

0

-

Groww Silver ETF

ETF

-

0
(0%)

-

0

-

GROWWDEFNC

ETF

-

0
(0%)

-

0

-

GROWWLIQID

-

0
(0%)

-

0

-

GROWWLOVOL

ETF

-

0
(0%)

-

0

-

GROWWMOM50

ETF

-

0
(0%)

-

0

-

GROWWRAIL

ETF

-

0
(0%)

-

0

-

GRP

2,600

-103.85
(-3.84%)

462

71

4.95

38.1

7.2

Grune Hafen

-

0
(0%)

-

0

-

GS Auto Intl.

35.2

-0.44
(-1.23%)

151

1

0.46

36.5

2.2

GSB Finance

27.6

0.54
(2%)

3.7

1.2

42.8

22.6

1.1

GSEC10ABSL

ETF

109

0
(0%)

-

0

-

GSEC10IETF

ETF

256.6

0
(0%)

-

0

-

GSEC10YEAR

ETF

29.1

0
(0%)

-

0

-

GSEC5IETF

ETF

62.7

0
(0%)

-

0

-

GSFC

194.3

-1.15
(-0.59%)

8,932

14.4

5.87

13.6

0.7

GSL Securities

41.2

0
(0%)

0.2

-0.5

248.96

-

2.3

GSM Foils

-

0
(0%)

0

-

GSP Crop Science

-

0
(0%)

0

-

GSS Infotech

33.2

-0.77
(-2.27%)

11

0.4

4.83

80.8

0.4

GTC Oilfield Ser

-

0
(0%)

0

-

GTL

10.3

0.17
(1.68%)

202

-0.5

50.01

-

-0

GTL Infrastructure

1.7

0.03
(1.78%)

1,372

-0.7

-48.63

-

-0.4

GTM Synthetics

-

0
(0%)

0

-

GTN Inds

26.6

0.08
(0.3%)

185

-2.7

-3.5

-

0.6

GTN Textiles

9

0.14
(1.57%)

0

-0.4

-

-0.1

GTPL Hathway

116.5

-3.05
(-2.55%)

3,212

4.3

3.49

28.1

1.2

GTT Data Solutions

79.7

0.64
(0.81%)

0

-2.1

-

3.6

GTTDA-RE

49.5

0
(0%)

-

0

-

GTV Engineering

1,029.9

-31.05
(-2.93%)

121

35.4

3.84

30

7

Gufic Biosciences

347.2

-8.75
(-2.46%)

807

7

10.83

51

5.9

Guj Credit Corp.

34.4

-1.61
(-4.47%)

0

-0

-

3.1

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

Guj Perstorp Eletron

-

0
(0%)

0

-

Guj Raffia Inds

43

-0.95
(-2.16%)

30.9

1

1.35

45.6

1.1

Guj. Alkalies & Chem

569.9

0.45
(0.08%)

3,807

2.2

-3.54

264.3

0.7

Guj. Ambuja Exports

111.4

-0.6
(-0.54%)

4,927

5.4

6.99

20.6

1.7

Guj. Apollo Inds

361.9

-4.7
(-1.28%)

38.3

1.4

10.64

266.2

1.8

Guj. Carbon & Inds

-

0
(0%)

0

-

Guj. Cotex

10.5

-0.15
(-1.41%)

16.9

0.2

1.12

68.6

2.2

Guj. Craft Inds

168.8

-2.2
(-1.29%)

176

5.5

1.66

31.1

2

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

Guj. Inds. Power

191.9

-1.45
(-0.75%)

1,349

13.6

14.65

14.2

0.9

Guj. Inject (Kerala)

26.6

1.12
(4.4%)

5.8

0.7

1.43

36.7

3.7

Guj. Intrux

477

6.15
(1.31%)

57.2

30.8

12.96

15.3

2.4

Guj. Kidney & Super

-

0
(0%)

-

0

-

Guj. Lease Fin

6.9

-0.14
(-1.99%)

0

-

323.7

-4.7

Guj. Natural Resourc

66.8

-0.12
(-0.18%)

2.2

0

-228.87

-

5.1

Guj. Petrosynthese

62

0.98
(1.61%)

13.8

2.4

11.92

25

0.7

Guj. State Fin. Corp

16.5

0.06
(0.36%)

17.2

-14.1

-730.12

-

-0.1

Guj. State Petronet

317.5

0.25
(0.08%)

2,032

14.3

63.24

22.2

1.7

Guj. Terce Lab

55

-1.11
(-1.98%)

48

-1.3

0.48

-

6.4

Guj. Themis Biosyn

330.7

9.6
(2.99%)

170

4.5

34.84

71.7

14.1

Guj. Toolroom

1.2

-0.02
(-1.61%)

206

0.1

6.13

14.9

0.8

Guj.Contain

175.4

8.35
(5%)

141

14.6

6.35

11.4

1.9

Gujarat Fluorochemic

3,377.7

-5.45
(-0.16%)

4,281

49.7

9.51

68.1

5.2

Gujarat Gas

451.6

2.35
(0.52%)

15,690

16.6

7.05

27

3.7

Gujarat Hotels

278

9.3
(3.46%)

3.4

14

136.38

19.2

2.1

Gujarat Hy-Spin

21.5

0
(0%)

91.8

0.1

0.18

375.1

1.9

Gujarat Metal Cast

-

0
(0%)

0

-

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

Gujarat Narmada Knit

-

0
(0%)

0

-

Gujarat Peanut and A

-

0
(0%)

-

0

-

Gujarat Pipavav Port

Port

160.2

5.2
(3.35%)

988

8.3

39.83

18.8

3.5

Gujarat Poly Elect.

92

1.89
(2.1%)

16.9

2.5

12.45

35.9

6.8

Gujarat Polysol Chem

-

0
(0%)

0

-

Gujarat Winding Sys.

8.1

0.38
(4.94%)

0

0.1

-

64.4

0.9

Gulf Oil Lubricant

1,176.1

-26.1
(-2.17%)

3,284

73.5

9.37

16.4

4.1

Gulmohar Finance

-

0
(0%)

0

-

Gulshan Polyols

177.7

0.15
(0.08%)

1,378

4

0.81

44.7

1.8

Gunny Chem Tex India

-

0
(0%)

0

-

Gurunanak Agricultur

-

0
(0%)

-

0

-

GV Films

0.3

0
(0%)

0

-

532.8

0.5

GVK Power & Infra

4

-0.07
(-1.71%)

7.6

-

-84.72

-

0.8

GVP Infotech

-

0
(0%)

0

-

Gwalior Sec. &Trader

-

0
(0%)

0

-

Gyan Dev. & Builders

38.5

0
(0%)

0.6

3.2

25.55

12

3

Gyan Traders

-

0
(0%)

0

-

H.G. Infra Engg.

1,014.4

11.05
(1.1%)

5,122

88.6

9.22

11.3

2.3

Hada Textile Inds.

-

0
(0%)

0

-

Haileyburia Tea Est

-

0
(0%)

0

-

Halder Venture

640.4

-1.8
(-0.28%)

94.5

55.8

0.77

11.5

1.8

Haldyn Glass

103

0
(0%)

299

2.4

4.32

42.7

2.6

Hallmark Textiles

-

0
(0%)

0

-

Hamps Bio

41.8

0
(0%)

6.5

0.7

7.73

61.3

1.7

Hanman Fit

6.1

0
(0%)

0.2

-0.8

126.01

-

2.6

Hannah Joseph Hospit

-

0
(0%)

-

0

-

Hanuman Agro Industries Limited

-

0
(0%)

0

-

Happiest Minds Tech.

622.7

-1.25
(-0.2%)

1,625

12.1

14.49

51.5

6

Happy Forgings

957.3

-4.9
(-0.51%)

1,197

28.4

17.17

33.9

4.9

Happy Square

-

0
(0%)

-

0

-

Harak Chand Invest.

-

0
(0%)

0

-

Harapa Real Estates

-

0
(0%)

0

-

Hardcastle&Waud Mfg

727.8

-4.2
(-0.57%)

5.4

18.9

47.64

38.6

1.1

Hardoli Paper Mills

-

0
(0%)

0

-

Hardwyn India

13.9

-0.28
(-1.97%)

136

0.2

6.98

64.5

1.8

Hari Govind Intl

119.5

2.34
(2%)

0

-0.2

-

18.2

Hari Machines Li

-

0
(0%)

0

-

Haria Apparels

5.1

0.12
(2.4%)

0

0.6

-

9.1

1.3

Haria Exports

8.7

-0.37
(-4.1%)

0

0.1

-

91.4

0.7

Hariom Pipe Inds.

379.9

-4.05
(-1.05%)

1,153

19.9

4.84

19.3

2.1

Harish Textile Engin

65.9

1.16
(1.79%)

131

-6.4

-0.2

-

2.9

Hariyana Ship Break

123.2

-1.1
(-0.89%)

149

2.6

1.89

47.8

0.5

Harmony Capital

61.2

0
(0%)

0

-2

-1051.56

-

24.9

Harrisons Malayalam

209.6

-1.1
(-0.52%)

488

8.1

-0.43

26.1

2.5

Harsha Engineers Int

387.5

2.4
(0.62%)

1,081

3.9

11.38

99.2

2.8

Harshdeep Hortico

85

1
(1.19%)

48.2

6

13.58

13.9

3.6

Harshil Agrotech

1.3

-0.06
(-4.44%)

12.9

0.2

6.21

9.2

0.8

Harshwardhan Leasing

-

0
(0%)

0

-

Haru Worldwide

-

0
(0%)

0

-

Harvatex Engineering

-

0
(0%)

0

-

Haryana Capfin

194.8

-0.5
(-0.26%)

4.4

10

64.17

19.5

0.3

Haryana Coated Paper

-

0
(0%)

0

-

Haryana Finanl. Corp

52.1

0
(0%)

1.4

-

1855.9

-

4.8

Haryana Leather Chem

71.8

0
(0%)

44.4

4.7

7.14

15.3

0.8

Hasimara Industries

-

0
(0%)

0

-

Hasti Finance

7.1

0.13
(1.87%)

0.5

-7.5

-113.52

-

0.6

Hathway Cable & Data

14.8

-0.08
(-0.54%)

623

0.5

14.72

33.3

0.6

HathwayBhawani Cable

16.3

-0.41
(-2.46%)

2.7

0.1

1.51

254.9

6.5

Hatsun Agro Product

933.6

-18.35
(-1.93%)

7,990

12.8

3.22

74.3

12.3

HavellS Finl. Serv.

-

0
(0%)

0

-

Havells India

1,563.4

27.75
(1.81%)

21,746

23.7

6.74

64.7

11.6

Hawa Engineers

135.9

0.45
(0.33%)

120

4.5

1.51

30

2.4

Hawkins Cookers

8,034

74.85
(0.94%)

1,024

216.9

10.72

36.7

11

Hazoor Multi Project

39

-1.57
(-3.87%)

490

0.6

11.04

64.6

2.2

HB Estate Developers

89.8

0.03
(0.03%)

109

5

3.45

17.9

1.1

HB Leasing & Finance

14.5

-0.08
(-0.55%)

0.5

-0.2

16.41

-

3.4

HB Portfolio

99.4

2.73
(2.83%)

37.6

-0.7

3.69

-

0.5

HB Stockholdings

91.4

-4.08
(-4.27%)

44.4

-16.8

84.66

-

0.8

HBL Engineering

568.3

-9.75
(-1.69%)

2,209

9.7

12.64

59.9

11

HCC

30.2

-0.24
(-0.79%)

5,043

0.5

1.12

65.1

2.9

HCIN Network

-

0
(0%)

-

0

-

HCKK Ventures

147

-1.35
(-0.91%)

0.6

41.58

249

12.5

HCL Infosystems

17

-0.11
(-0.64%)

4.7

-0.7

-277.35

-

-1.9

HCL Tech.

1,705.7

-34.05
(-1.96%)

1,09,913

64.1

14.3

27.2

6.8

HCP Plastene Bulkpac

165.2

-3.35
(-1.99%)

45.5

5.4

-6.2

31.3

3.8

HDB Financial Services

-

0
(0%)

0

-

HDFC Asset Mngt. Co

4,937.1

-19.2
(-0.39%)

3,498

115.1

70.35

43.1

13.3

HDFC Bank

1,947.2

-18.5
(-0.94%)

1,70,754

92.3

27.03

21.3

2.9

HDFC Life Insurance

774.7

-4.7
(-0.6%)

0

8.4

-

92.7

10.7

HDFC NIFTY100 Low Vo

ETF

20.1

-0.04
(-0.2%)

-

0

-

HDFC NIFTY200 Mom 30

ETF

31.7

-0.13
(-0.41%)

-

0

-

HDFCBSE500

ETF

36.9

0.06
(0.16%)

-

0

-

HDFCGOLD

ETF

85.3

0.41
(0.48%)

-

0

-

HDFCGROWTH

ETF

117.8

-0.8
(-0.67%)

-

0

-

HDFCLIQUID

ETF

1,016.5

0.82
(0.08%)

-

0

-

HDFCMID150

ETF

21.5

0.06
(0.28%)

-

0

-

HDFCNEXT50

ETF

67.6

0.03
(0.04%)

-

0

-

HDFCNIF100

ETF

26.1

-0.3
(-1.13%)

-

0

-

HDFCNIFBAN

ETF

57.4

0.09
(0.16%)

-

0

-

HDFCNIFIT

ETF

40.1

-0.86
(-2.1%)

-

0

-

HDFCNIFTY

ETF

278.3

-0.1
(-0.04%)

-

0

-

HDFCPSUBK

ETF

68.9

-0.17
(-0.25%)

-

0

-

HDFCPVTBAN

ETF

28.1

-0.14
(-0.5%)

-

0

-

HDFCQUAL

ETF

57.4

-0.22
(-0.38%)

-

0

-

HDFCSENSEX

ETF

91.4

-0.59
(-0.64%)

-

0

-

HDFCSILVER

ETF

104.1

0.58
(0.56%)

-

0

-

HDFCSML250

ETF

171.5

1.33
(0.78%)

-

0

-

HDFCVALUE

ETF

134

0.37
(0.28%)

-

0

-

HDIL

3.5

-0.18
(-4.84%)

584

-0

16.48

-

-0.1

Heads UP Ventures

9.4

-0.39
(-3.99%)

0.6

-687.15

15.5

1.4

HEALTHADD

ETF

140.5

-0.34
(-0.24%)

-

0

-

Healthcaps India

-

0
(0%)

0

-

HealthcareGlobal

527.3

-7.6
(-1.42%)

1,099

0.3

3.03

-

6.3

HEALTHIETF

ETF

143.2

-0.23
(-0.16%)

-

0

-

Healthium Medtech

-

0
(0%)

0

-

Healthvista India

-

0
(0%)

0

-

HEALTHY

ETF

14.4

-0.02
(-0.14%)

-

0

-

Healthy Life Agritec

61

1.87
(3.16%)

52.4

0.8

2.84

78.5

4.7

HEC Infra Projects

-

0
(0%)

0

-

Heera Ispat

8

-0.16
(-1.97%)

0

-0.8

-

-8.5

HEG

493.3

4.35
(0.89%)

2,395

5.3

9.58

93.1

2.3

Heidelberg Cement

195

-1
(-0.51%)

2,366

4.7

7.1

41.6

3.2

Helpage Finlease

20.1

0.47
(2.39%)

4.6

1.5

19.19

13.2

1.2

HEM Holdings&Trading

40.1

0.78
(1.98%)

0.3

-50.1

60.32

-

0.4

Hemadri Cements

67

-0.34
(-0.5%)

7.9

-40.6

-340.73

-

-11.8

Hemang Resources

24.7

-0.24
(-0.96%)

37.1

0.4

-2.93

60.9

1.3

Hemani Industries

-

0
(0%)

0

-

Hemant Surgical Inds

94

-0.8
(-0.84%)

106

7.8

8.37

12.2

1.8

Hemisphere Propert.

134

0.1
(0.07%)

0.5

-0.3

-1878.06

-

9.6

Hemo Organic

10

-0.44
(-4.21%)

0

0.5

-1179.64

22.2

-23.6

Herald Commerce

-

0
(0%)

0

-

Heranba Industries

281

-4.25
(-1.49%)

1,275

13.5

5.01

21.1

1.2

Hercules Hoists

187.5

2.85
(1.54%)

151

1.7

28.22

105.9

0.7

Heritage Foods

440.5

-1.45
(-0.33%)

3,734

18.1

2.64

24.4

4.3

Heritage Housing Fin

-

0
(0%)

0

-

Hero FinCorp

-

0
(0%)

0

-

Hero MotoCorp

4,260

-80.6
(-1.86%)

37,456

230.5

10.66

18.8

4.4

Hero Motors

-

0
(0%)

0

-

Hester Biosciences

1,766.5

19.25
(1.1%)

285

37.4

9.41

46.7

4.4

Heubach Colorants(I)

585.1

-1.85
(-0.32%)

791

20.2

4.96

29.1

2.7

Hexa Tradex

183.3

2.85
(1.58%)

0

0.3

-11124.89

530.7

0.3

Hexagon Nutrition

-

0
(0%)

0

-

Hexaware Tech.

835

12.15
(1.48%)

6,289

12.9

12.42

63.9

4.2

HFCL

81.8

0.04
(0.05%)

4,075

1.4

7.57

60.5

3

HGI Finance &Leasing

-

0
(0%)

0

-

Hi-Green Carbon

Carbon Black

-

0
(0%)

0

-

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Hi-Tech Gears

704.2

-18.8
(-2.6%)

780

25.2

6.23

28.7

2.9

Hi-Tech Pipes

98.7

-0.51
(-0.51%)

2,699

3.6

1.63

27.6

1.6

Hicks Thermometers

-

0
(0%)

0

-

High Energy Batterie

717.4

34.15
(5%)

81

17.1

18.94

40

6.2

High Street Filatex

170.3

0.8
(0.47%)

1.5

-0.4

4.42

-

37

Highway Infrast.

-

0
(0%)

0

-

Highways Infras.

-

0
(0%)

0

-

Hikal

356.7

-3.15
(-0.88%)

1,785

7.4

3.88

48.9

3.5

Hiliks Technologies

62.8

-1.28
(-2%)

1

0.5

5.3

131.1

2.7

Hilltone Software

39

1.79
(4.81%)

6.8

-

7.45

-

Hilman Capital Fin.

-

0
(0%)

0

-

Hilton Metal Forging

75.4

3.59
(5%)

138

2.4

4.84

30.2

1.6

Hilton Trading Co

-

0
(0%)

0

-

Him Teknoforge

180

-1.8
(-0.99%)

373

10.3

1.81

17.7

0.8

Himadri Speciality

441.6

1.85
(0.42%)

4,596

11.3

12.03

38.9

6.1

Himalaya Buildcon

-

0
(0%)

-

0

-

Himalaya Food

14.8

0.15
(1.03%)

46.7

0.4

10.49

40.1

0.7

Himalyan Finl. Serv.

-

0
(0%)

0

-

Himatsingka Seide

145.1

2.1
(1.47%)

2,841

6.1

3.86

23.7

0.9

Hind Agrigenetics

68.2

0.66
(0.98%)

0.1

-0.7

3915.61

-

2.5

Hind Agro Oils

-

0
(0%)

0

-

Hind Aluminium

67.7

-1.1
(-1.6%)

1.3

3.2

311.24

21.7

0.6

Hind Bio Science

9.1

0
(0%)

1.1

0.1

5.47

92.6

10.4

Hind Comtel Ltd.

-

0
(0%)

0

-

Hind Fluorocarbons

13.2

-0.34
(-2.51%)

0

0.2

-

62.7

-0.2

Hind Hardy

1,050

-25
(-2.33%)

67.8

44

7.07

24.4

5.5

Hind Ispat

-

0
(0%)

0

-

Hind Leasing And Fin

-

0
(0%)

0

-

Hind National Glass

18.2

-0.95
(-4.95%)

2,552

2.9

8.92

6.6

-0.2

Hind Oil Exploration

171.9

0.55
(0.32%)

464

11.2

17.61

15.4

2

Hind Organic Chem

35.5

-0.72
(-1.99%)

704

58.3

-7.75

0.6

1.7

Hind Rectifiers

1,248.6

-10.25
(-0.81%)

518

21.7

3.37

58

13.5

Hind Tin Works

174.5

4.65
(2.74%)

419

11.8

3.88

14.4

0.8

Hind.Commercial Inv.

-

0
(0%)

0

-

Hind.Domestic Oil

-

0
(0%)

0

-

Hindalco

661.5

12.4
(1.91%)

2,15,962

71.2

4.65

9.1

1.2

Hindcon Chemicals

-

0
(0%)

0

-

Hindoostan Mills

190

0
(0%)

88.3

-64.7

1.23

-

0.8

Hindprakash Indust

129.1

-0.95
(-0.73%)

99.5

1.4

1.48

90.4

2.9

Hinduja Global Soln.

527.1

-1.1
(-0.21%)

1,578

-69.4

-5.03

-

0.9

Hinduja Leyland Fin.

-

0
(0%)

0

-

Hindustan Adhesives

340.3

10.75
(3.26%)

304

31

4.91

10.6

1.9

Hindustan Aeron

5,032.8

60.85
(1.22%)

30,381

125.1

25.03

39.8

9.5

Hindustan Appliances

106

5
(4.95%)

0

0.2

-

661.9

6.9

Hindustan Cables

-

0
(0%)

0

-

Hindustan Commercial

-

0
(0%)

0

-

Hindustan Composites

478

-2.4
(-0.5%)

298

23.7

11.56

20.3

0.7

Hindustan Copper

252

3.4
(1.37%)

1,717

4.9

17.36

51.3

9

Hindustan Flex

-

0
(0%)

0

-

Hindustan Foods

530.3

-2
(-0.38%)

2,381

8.7

3.3

61.5

7.5

Hindustan Gen. Inds.

-

0
(0%)

0

-

Hindustan Media Vent

86.4

1.59
(1.87%)

704

10.5

1.62

8.1

0.4

Hindustan Motors

29.4

-0.52
(-1.74%)

3.2

0.8

247.95

40

25.2

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Hindustan Unilever

2,278

-26.9
(-1.17%)

63,121

45.3

16.42

50.9

11

Hindustan Wire Prod.

-

0
(0%)

0

-

Hindustan Zinc

442.2

3.55
(0.81%)

28,934

24.3

26.79

18

13.9

Hindusthan Business

-

0
(0%)

0

-

Hindusthan Credit

-

0
(0%)

0

-

Hindusthan Tea

-

0
(0%)

0

-

Hindusthan Urban

2,100

-28.4
(-1.33%)

234

-12.5

-1.51

-

0.7

Hindware Home Innov.

290.9

3.1
(1.08%)

445

-4.8

-6.7

-

8.2

Hipolin

Detergents &
Soaps

83.1

0
(0%)

19.7

-10.5

-4.49

-

3.2

Hira Automobiles

251.3

4.9
(1.99%)

262

2.8

0.25

86.8

4.7

Hisar Metal Inds

197.8

0.75
(0.38%)

241

5.9

2.58

33.5

1.7

Hisar Spinning Mills

52.5

2.5
(5%)

42

7.8

4.77

6.4

0.7

Hit Kit Global Sol

1.1

0
(0%)

0.3

0.5

-339.2

2.2

0.5

Hitachi Energy India

18,902.9

175.05
(0.93%)

0

-

Hitachi Metglas (India) Pvt. Ltd.

-

0
(0%)

0

-

Hitech Corporation

189.3

9.75
(5.43%)

562

4.7

3.87

38.6

1.1

Hitech SAW

-

0
(0%)

0

-

Hittco Tools

14.5

0.43
(3.07%)

6

-0

3.11

-

2.9

HLE Glascoat

437

14.4
(3.41%)

960

6.8

5.32

61.8

6.3

HLV

13.2

-0.03
(-0.23%)

199

0.4

11.98

33.3

2.3

HM Electro Mech

67

-2.13
(-3.08%)

117

6.1

6.99

11.3

1.6

HMA Agro Indus

32.6

0.11
(0.34%)

4,665

1.2

2.15

27.2

2.1

HMT

66.5

-1.43
(-2.11%)

47.9

0.3

50.98

255.1

6.2

HNGSNGBEES

ETF

378.7

-0.37
(-0.1%)

-

0

-

HNO Furnishing

-

0
(0%)

0

-

Hoac Foods India

-

0
(0%)

0

-

Holmarc Opto-Mech

-

0
(0%)

0

-

Home First Finance

1,307.9

20.2
(1.57%)

1,530

37

24.97

34.8

3.6

Home Zone Rubber Sol

-

0
(0%)

-

0

-

Homesfy Realty

-

0
(0%)

0

-

Hometech Digital

-

0
(0%)

-

0

-

Honasa Consumer

304.8

2.95
(0.98%)

1,764

2

6.39

153.2

8.2

Honda India Power

2,744

-7.35
(-0.27%)

989

78.8

8.87

34.9

3.2

Honeywell Automation

37,732.3

260.45
(0.7%)

4,190

592.2

12.49

63.3

8.2

Hooghly Buildings

-

0
(0%)

0

-

Hooghly Mills Co

-

0
(0%)

0

-

Hoograjuli (Assam)

-

0
(0%)

0

-

Horizon Multi Proj.

-

0
(0%)

0

-

Housing & Urban Dev.

231.8

4.55
(2%)

7,784

13.5

27.19

16.8

2.5

HOV Services

57.4

0.12
(0.21%)

16.1

3.4

19.85

17.1

2.3

Howard Hotels

24.2

1.45
(6.37%)

13.2

0.5

6.9

48.6

1.8

Howrah Gases Limited

-

0
(0%)

0

-

Howrah Mills Co

-

0
(0%)

0

-

HP Adhesives

49.7

-0.29
(-0.58%)

236

1.9

8.44

25.8

2.5

HP Cotton Textile

105

1.2
(1.16%)

93.6

6.6

0.21

15.8

2.5

HP Telecom India

-

0
(0%)

0

-

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

HPCL

392.5

0.45
(0.11%)

4,33,857

31.7

3.73

12.4

1.6

HPL Electric

526.6

-4.95
(-0.93%)

1,421

13.5

2.94

39.4

3.8

HRH Next Services

-

0
(0%)

0

-

HS India

14.9

0.12
(0.81%)

25.6

0.9

5.22

17

0.8

HT Media

19.5

-0.13
(-0.66%)

907

-2.8

-6.49

-

0.7

Hubtown

208.5

3.4
(1.66%)

211

5.6

3.22

36.5

1.1

Hughes & Hughes Chem

-

0
(0%)

0

-

Huhtamaki India

211.6

-1.4
(-0.66%)

2,521

11.7

2.39

18.3

1.3

Humming Bird Edu.

91.9

1.05
(1.16%)

4.4

0.6

-2.97

154.3

34.3

Hunger Choice

-

0
(0%)

0

-

Husys Consulting

-

0
(0%)

0

-

HVAX Technologies

-

0
(0%)

0

-

Hybrid Finl. Service

16.7

0.04
(0.24%)

1.3

0.7

66.84

23.7

7.6

Hypersoft Tech

21.3

0
(0%)

0.8

0.5

-47.53

44

4.2

Hytone Texstyles

-

0
(0%)

2.9

2.3

28.55

3.6

-0.2

Hyundai Motor India

2,001

-5.05
(-0.25%)

68,539

67.6

8.67

29.7

10.3

I Power Solutions

18.4

0
(0%)

0

-1.1

-

2.4

IB Infotech

184

0
(0%)

5.8

12.54

31.8

9.7

IBL Finance

-

0
(0%)

0

-

IBMFNIFTY

ETF

-

0
(0%)

-

0

-

ICDS

58

2.12
(3.79%)

1.6

0.6

99.39

94.4

3.6

ICE MakeRefrigeratio

-

0
(0%)

0

-

ICICI Bank

1,421

-6.35
(-0.44%)

1,42,891

66.2

28.62

21.6

3.6

ICICI Lombard Gen.

1,972

0.3
(0.02%)

0

-

ICICI Prudent. Gold

ETF

85.5

0.51
(0.6%)

-

0

-

ICICI Prudential

629.8

-3.6
(-0.57%)

0

-

7.7

ICICI Prudential Nif

ETF

12.9

0.05
(0.39%)

-

0

-

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

ICICINXT50

69.9

0.2
(0.29%)

-

0

-

ICL Multitrading

-

0
(0%)

0

-

Icodex Publishing

-

0
(0%)

-

0

-

Icon Facilitators

-

0
(0%)

-

0

-

Iconik Sports & Even

29.8

0
(0%)

0

0.8

-238.52

38.8

1.5

ICRA

Ratings

6,628.1

-54.65
(-0.82%)

446

176.2

33.31

37.9

6.1

IDBI

91.1

0.12
(0.13%)

26,446

7.1

21.79

12.8

1.9

Ideaforge Technology

631.7

57.4
(10%)

317

-11.9

12.3

-

4

Ideal Systems

-

0
(0%)

0

-

Ideal Technoplast In

-

0
(0%)

0

-

Identical Brains

-

0
(0%)

0

-

Identixweb

60.2

-2.55
(-4.06%)

6.3

3.9

36.56

15.9

2.1

IDFC First Bank

71

0.75
(1.07%)

30,325

2

9.7

34.6

1.4

IDFC Nifty ETF

ETF

-

0
(0%)

-

0

-

IDFSENSEXE

ETF

880.6

6.71
(0.77%)

-

0

-

IDream Film Infra

131.8

0
(0%)

0

-14.1

-

-0.4

IEC Education

17.6

-0.35
(-1.95%)

0

-0.6

-

0.9

IEC Fabchem

-

0
(0%)

0

-

IEL

4.6

-0.09
(-1.94%)

17.1

0

1.5

140.7

1.4

IFB Agro Inds

758

31.8
(4.38%)

930

27.2

-1.72

26.7

1.1

IFB Industries

1,552.2

-13.65
(-0.87%)

4,438

29.4

1.04

53.4

7.5

IFCI

62.3

2.34
(3.9%)

840

0.2

15.27

368.7

9.2

IFGL Refractories

500.9

3.6
(0.72%)

893

16

7.19

31.1

2.6

IFL Enterprises

1.1

-0.04
(-3.42%)

8.2

0

12.14

50.5

1.1

IFL Promoters

-

0
(0%)

0

-

IG Petrochem.

456

-8.1
(-1.75%)

2,099

36.5

1.83

12.7

1.1

Igarashi Motors

460

-1.9
(-0.41%)

725

7.7

1.35

60.2

3.1

IGC Industries

4

0.07
(1.77%)

0

-0

-

0.3

IIFL Capital Service

336.4

10.7
(3.29%)

2,161

23

23.75

14.2

4

IIFL Finance

478.6

3.8
(0.8%)

4,604

-9.6

12.7

-

3.1

IIFLNIFTY

ETF

-

0
(0%)

-

0

-

IIRM Holdings India

81.4

-0.06
(-0.07%)

1.7

0.1

44.48

729.4

17.5

IITL Projects

66

-2
(-2.94%)

4.6

63.1

207.99

1.1

-22.6

IKEDA

-

0
(0%)

-

0

-

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

IKIO Technologies

208

-2.7
(-1.28%)

241

3.1

11.82

69

3.4

IL&FS Engg. & Const.

34.5

-0.78
(-2.21%)

259

-0.4

-41.48

-

-0.2

IL&FS Investment Mgr

8.9

-0.03
(-0.34%)

1.6

-0.1

1389.74

-

3.1

IL&FS Trans &Network

3.7

-0.07
(-1.85%)

99.5

-29.6

-866.54

-

Imagicaaworld Enter

66.3

-0.51
(-0.76%)

260

1.4

67.49

49

3

Imagine Marketing

-

0
(0%)

0

-

IMEC Services

97

1.9
(2%)

6.4

133.8

0.27

0.7

Impala Industrial En

-

0
(0%)

0

-

Impex Ferro Tech

2.3

0.02
(0.89%)

27.5

-3.4

-108.46

-

-0.1

Impex Services

-

0
(0%)

0

-

IMS Mercantiles

-

0
(0%)

-

0

-

Inani Marbles & Inds

20.4

0.1
(0.49%)

56.2

0.4

1.16

53.4

0.7

Inani Securities

32.2

1.53
(4.99%)

1.2

1.3

106.3

24.5

0.7

Incap

81.3

-1.46
(-1.76%)

19.4

1.6

3.43

53.1

2.6

Incon Engineers

11.8

-0.14
(-1.17%)

0

-1

-10486.67

-

-3

Incred Financial Ser

-

0
(0%)

0

-

Incredible Indu

40

0
(0%)

0

-

Ind Agiv Commerce

92.6

0
(0%)

8.2

-3.4

-37.98

-

-19.9

Ind Bank Housing

40.5

1.2
(3.05%)

0

-0.3

-

-0.3

Ind Eco Ventures

-

0
(0%)

0

-

Ind Link Chain Mfg

779.3

15.25
(2%)

0

2.2

-

347.3

11.5

Ind Renewable Energy

13.2

0.54
(4.28%)

0

-0.1

-

0.7

Ind Tourism Dev Corp

580.4

-7.55
(-1.28%)

532

9.5

13.28

61.8

13.9

Ind-Swift

15.5

-0.27
(-1.71%)

502

11.9

-3.33

1.3

-0.1

Ind-Swift Lab.

104.9

-1.73
(-1.62%)

1,227

59.5

11.31

1.8

0.6

Indag Rubber

137.4

-1.85
(-1.33%)

251

3.2

6.67

43.4

1.6

Indarma Prime Inds.

-

0
(0%)

0

-

Indbank Merch. Bankg

34

0.25
(0.74%)

24.9

1.9

32.25

17.7

1.6

Indef Manufacturing

429.2

25.55
(6.33%)

0

10.7

-

37.7

5.1

Indegene

571.8

-4.85
(-0.84%)

2,839

16.9

14.09

34

5.4

Indergiri Finance

27.7

1.31
(4.97%)

0.8

0.1

-82.1

283.9

3.1

Indexone Industries

-

0
(0%)

0

-

India Carbon

-

0
(0%)

0

-

India Cement Capital

18.2

0.86
(4.96%)

373

0.2

0.36

70.9

2.1

India Cements

312.4

8.2
(2.7%)

4,942

-21.5

-4.77

-

1

India ExpositionMart

-

0
(0%)

0

-

India Finance

-

0
(0%)

0

-

India Finsec

144.6

-9.95
(-6.44%)

0.4

-

4.82

-

9.2

India Gelatine &Chem

360

-3.1
(-0.85%)

206

24.5

11.88

14.8

1.5

India Glycols

1,846.5

21.25
(1.16%)

3,291

58.3

4.91

31.3

3

India Green Reality

5.2

0
(0%)

0

-

India Home Loan

34.7

-0.01
(-0.03%)

12

0.2

-28.66

182

1.2

India Hume Pipe

401.1

-3.85
(-0.95%)

1,389

105.9

5.53

3.8

1.6

India Lease Devp.

10

0
(0%)

0.6

-0.1

-27.59

-

1.4

India Motor Parts

1,057.5

5.1
(0.48%)

725

67

9.84

15.7

0.6

India Nipon Electric

717.3

10.15
(1.44%)

724

36.3

7.52

19.5

2.3

India Nivesh

10.4

0.32
(3.18%)

1.8

-1.8

-110.79

-

-0.7

India Pesticides

214.2

6.3
(3.03%)

681

7.3

8.62

28.4

2.7

India Power Corpn.

-

0
(0%)

0

-

India Radiators

10.8

0
(0%)

0.1

-6.9

-882.28

-

-96.9

India Shelter Fin.

883.1

1.55
(0.18%)

829

34.9

29.79

25.2

3.5

India Steel Works

5.8

-0.09
(-1.54%)

0.8

-0.3

-1914.76

-

8.8

India Stuffyarn

-

0
(0%)

0

-

India1 Payment

-

0
(0%)

0

-

Indiabulls Enterpris

24.8

-0.71
(-2.78%)

47.2

-0.7

-52.13

-

1

Indiacom Ltd.

-

0
(0%)

0

-

Indiafirst Life Ins

-

0
(0%)

0

-

Indiamart Intermesh

2,515.2

27.05
(1.09%)

1,388

91.7

38.31

27.1

7

Indian Acrylics

8.1

-0.1
(-1.22%)

555

-2.3

-9.75

-

11.3

Indian Bank

615.9

0.25
(0.04%)

62,039

83.6

17.72

7.4

1.3

Indian Capital Corp.

-

0
(0%)

0

-

Indian Card Clothing

319.8

-0.8
(-0.25%)

49.1

154.6

19.48

2.1

0.6

Indian Emulsifiers

-

0
(0%)

0

-

Indian Energy Exch

182.8

0.25
(0.14%)

449

4.7

72.86

39.3

14.8

Indian Glass & Elect

-

0
(0%)

0

-

Indian Hotel

759.2

-5.15
(-0.67%)

4,917

9.9

28.51

77

9.7

Indian Infotech&Soft

1

-0.02
(-1.92%)

21.1

-0.1

8.15

-

0.5

Indian Metal & Ferro

717.6

7.3
(1.03%)

2,676

70.1

9.11

10.1

1.7

Indian Oil Corp.

140

1.3
(0.94%)

8,39,472

9.2

1.6

15.1

1.1

Indian Overseas Bank

37

-0.24
(-0.65%)

28,131

1.7

11.85

21.5

2.5

Indian Phosphate

-

0
(0%)

0

-

Indian Railway Fin.

137.1

2.85
(2.12%)

26,645

5

24.07

27

3.3

Indian Ren. Energy

165.8

0.6
(0.36%)

4,964

6.1

25.23

27.3

3.8

Indian Sucrose

114.9

6.04
(5.55%)

529

22.1

6.22

4.9

0.7

Indian Sulphacid Ind

-

0
(0%)

0

-

Indian Terrain Fash.

36.6

0.28
(0.77%)

456

-8.4

-3.24

-

0.9

Indian Toners & Dev

252.1

2.05
(0.82%)

157

21.6

16.6

11.6

1.3

Indiana Current Cont

-

0
(0%)

0

-

Indianivesh Capitals

-

0
(0%)

0

-

Indicosmic Infotech

-

0
(0%)

-

0

-

Indifra

-

0
(0%)

0

-

Indigo Paints

1,170.8

48.9
(4.36%)

1,073

30.2

12.23

37.1

5.1

INDIGRID Infra Trust

154.7

-0.01
(-0.01%)

2,717

-

38.6

-

Indiqube Spaces

-

0
(0%)

-

0

-

Inditrade Capital

6.9

0
(0%)

14.3

-10.4

4.72

-

0.3

Indl & Prud Invts

6,774.9

75.4
(1.13%)

17.3

116.3

90.92

57.6

2.4

Indo Alusys Inds.

-

0
(0%)

0

-

Indo American Elect.

-

0
(0%)

0

-

Indo Amines

146.7

-1.4
(-0.95%)

925

8.5

4

17.5

3.4

Indo Borax & Chem.

201.4

1.1
(0.55%)

191

13.1

19.28

15.4

1.9

Indo Colchem

-

0
(0%)

0

-

Indo Cotspin

31.9

-0.09
(-0.28%)

16.6

0.6

0.42

57.2

3.2

Indo Count Inds

275.7

3.85
(1.42%)

3,557

12.4

9.09

21.9

2.4

Indo Credit Capital

3

0
(0%)

0.1

-0.1

-82.87

-

0.4

Indo Euro Indchem

13.8

0.06
(0.44%)

10.8

0.4

1.67

34.3

1.1

Indo Farm Equipment

Automobiles-Trac
tors

172.3

-2.25
(-1.29%)

352

4.7

3.87

37.1

1.6

Indo Rama Synth

45

-0.77
(-1.68%)

3,707

0.8

-3.75

59.5

2.6

Indo Tech Transform.

1,985.5

-4.2
(-0.21%)

504

60.2

9.37

33.1

7.5

Indo Thai Securities

1,858.9

7.95
(0.43%)

31

7.7

53.51

240.9

11.8

Indo US Bio-Tech

153.9

0.35
(0.23%)

72.8

8.1

11.33

18.9

3.9

Indo-City Infotech

10

0.03
(0.3%)

20.7

-1.2

1.87

-

0.9

Indo-Eco (India)

-

0
(0%)

0

-

Indo-National

466.5

-2.8
(-0.6%)

466

1.4

1.47

347.5

1.6

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Indobell Insulations

127

3
(2.42%)

17.9

3.5

5.77

35.7

4.9

Indoco Remedies

285.9

1.4
(0.49%)

1,791

-1

6.04

-

2.4

Indogulf Cropscience

-

0
(0%)

-

0

-

Indokem

227.6

-10.45
(-4.39%)

140

0.3

-3.83

729.4

20

Indong Tea Co

14

0
(0%)

21.3

0.2

-6.36

84.2

0.9

Indosolar

191.1

9.09
(5%)

0

13.2

-

13.8

18.7

Indostar Capital Fin

336

4.85
(1.46%)

1,393

8.8

8.32

37.5

1.2

Indowind Energy

19.6

-0.34
(-1.7%)

29

0

21.12

-

0.9

Indra Industries

14

0.34
(2.49%)

0.4

0.3

123.85

41.4

1.7

Indraprastha Gas

206

0.35
(0.17%)

14,000

10.5

12.51

19.6

3.1

Indraprastha Medical

395.5

-2.3
(-0.58%)

1,245

17.6

10.02

22.7

6.1

Indrayani Biotech

Floriculture

13.8

-0.28
(-1.99%)

62.3

0.3

2.34

44.3

1.2

Indsil Hydro Power

46.3

0.07
(0.15%)

117

27.4

-7.88

1.7

1.2

Indu Engg. & Textile

-

0
(0%)

0

-

Inducto Steel

72.1

-3.78
(-4.98%)

104

-9.3

-0.48

-

0.8

Inductus

-

0
(0%)

-

0

-

Indus Finance

54

0.42
(0.78%)

3.4

1.1

22.12

48

2.9

Indus Infra Trust

110.4

0.71
(0.65%)

-

0

-

Indus Net Techno

-

0
(0%)

-

0

-

Indus Towers

401.3

-3.05
(-0.75%)

28,601

37.6

20.43

10.8

3.3

Indusind Bank

842

1.65
(0.2%)

45,748

33.9

19.56

24.8

1

Induss Food Products & Equipment Li

-

0
(0%)

0

-

Industl. Invst.Trust

173

3.55
(2.1%)

37.5

1.4

136.07

118.9

0.9

Industrial Fiscal

-

0
(0%)

0

-

Infibeam Avenues

20.1

-0.9
(-4.29%)

3,171

0.8

4.7

26

1.5

Infinion Biopharma

-

0
(0%)

0

-

Infinity Infoway

-

0
(0%)

-

0

-

Infinium Pharmachem

-

0
(0%)

0

-

Inflame Appliances

234.5

4.5
(1.96%)

92.4

4.2

1

55.1

4.1

Influx Healthtech

-

0
(0%)

-

0

-

Info Edge

1,485.7

-19.35
(-1.29%)

2,381

11.9

34.99

126.1

3.5

Infobeans Tech.

374.4

-2.4
(-0.64%)

231

19.4

12.29

19.5

3

Infollion Research

-

0
(0%)

0

-

Infomedia Press

8.9

0
(0%)

0

-0.6

-

-0.8

Infonative Solutions

32.6

-0.24
(-0.73%)

17.7

5

8.15

6.5

1.1

Infonet IT Solutions

-

0
(0%)

0

-

Informed Tech

78

12.02
(18.22%)

2.4

3

111.59

22.2

1.4

Infosys

1,585

-36.85
(-2.27%)

1,62,990

64.3

16.3

25.2

7.1

INFRABEES

ETF

936.7

-4.11
(-0.44%)

-

0

-

INFRAIETF

ETF

92.9

-0.36
(-0.39%)

-

0

-

Infraprime Log. Tech

-

0
(0%)

-

0

-

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

Infronics Systems

32.2

1.66
(5.44%)

4.3

1.4

58.08

21.5

7.2

Infurnia Holdings

-

0
(0%)

0

-

Ingersoll Rand

3,760

4.15
(0.11%)

1,214

84.8

18.35

44.3

19.5

Inland Printers

72.4

1.42
(2%)

0

-0.7

-

19.6

Innocorp

4.9

0.02
(0.41%)

0

-0.5

-

1.7

Innokaiz India

15.8

0
(0%)

77.6

-4

2.86

-

0.3

Innomet Adv Material

-

0
(0%)

0

-

Innova Captab

846.9

-1.45
(-0.17%)

865

15.6

7.86

54.3

6

Innovana Thinklabs

493.7

48
(10.77%)

48.5

14.4

63.64

30.9

6.9

Innovassynth Invest

70.9

3.37
(4.99%)

0

-0.4

-

4.4

Innovative Ideals

30.4

0
(0%)

0.3

0.9

-965.81

34.5

14.9

Innovative Tech Pack

25.5

0.26
(1.03%)

142

-0

1.04

-

1.6

Innovative Tyres

-

0
(0%)

0

-

Innovatiview India

-

0
(0%)

-

0

-

Innovators FacadeSys

187

-6.05
(-3.13%)

215

8.4

6.54

23.1

2.6

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

Innoventive Venture

-

0
(0%)

0

-

Innovision

-

0
(0%)

-

0

-

Inox Green Enrgy Ser

149

-3.35
(-2.2%)

202

1.1

13.48

145.2

3

Inox India

1,173.4

-9.6
(-0.81%)

1,296

24.8

16.62

47.7

12

Inox Wind

169.8

-0.75
(-0.44%)

1,743

5.1

-2.7

33.3

3.5

Inscribe Graphics

-

0
(0%)

0

-

Insecticides India

950.5

43.15
(4.76%)

1,966

48

5.02

18.9

2.4

Insolation Energy

248.8

9.25
(3.86%)

229

0.2

1.21

-

11.9

Insomnia Media&Conte

-

0
(0%)

-

0

-

Inspira Enterprise

-

0
(0%)

0

-

Inspire Films

-

0
(0%)

0

-

Inspirisys Solutions

100

-1.6
(-1.57%)

378

6.6

6.88

15.4

2.9

Inspros Engineers

-

0
(0%)

0

-

Insta Finance

-

0
(0%)

0

-

Intec Capital

15

-0.59
(-3.78%)

3.7

0.2

-366.42

95.5

0.8

Integ.Pro

44.4

0.87
(2%)

0.2

0.8

10.34

55.5

0.7

Integr.Thermoplastic

10.2

0
(0%)

3.6

-9.6

-276.04

-

-0.1

Integra Capital

14.3

0.67
(4.9%)

1.3

0.5

76.49

27.5

1.3

Integra Engineering

217

3.15
(1.47%)

166

5.4

11.13

39.8

7.7

Integra Essentia

2.2

-0.02
(-0.92%)

277

0

5.51

56.2

1.4

Integra Switchgear

144.9

2.84
(2%)

0

0.1

-

22.7

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Integrated Cap. Serv

3.9

-0.09
(-2.25%)

0.1

-0

120.77

-

1.7

Integrated Hitech

5.2

-0.23
(-4.22%)

0

-3

-24902.29

-

-13

Integrated Personnel

-

0
(0%)

0

-

Integrated Tech

22.9

-0.1
(-0.44%)

56.2

0.1

1.74

255.9

3.3

Integrity Infrabuild

-

0
(0%)

-

0

-

Integrum Energy

-

0
(0%)

-

0

-

Intellect Design

1,071.7

-7.75
(-0.72%)

2,506

23.9

12.9

45.1

5.4

Intelligent Supply

120

0
(0%)

257

-

50.62

-

Intense Tech

93.4

2.54
(2.8%)

103

4.6

11.57

19.9

1.7

Inter Globe Finance

63.9

-0.09
(-0.14%)

225

3.8

3.76

17

0.5

Inter St. Oil Carrie

34

-1.43
(-4.04%)

84.7

2.3

1.17

15.5

0.9

Interact Leasing & F

-

0
(0%)

0

-

Interactive Finl.

19.2

-0.39
(-1.99%)

3.1

4.1

19.87

4.8

0.5

Interarch Building

2,148.8

87.75
(4.26%)

1,293

64.8

6.66

31.8

4.6

Intercontinental Tra

-

0
(0%)

0

-

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Interglobe Aviation

5,466.6

80.2
(1.49%)

68,904

187.8

12.5

28.7

22.2

Interiors & More

-

0
(0%)

0

-

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Interlink Petroleum

-

0
(0%)

0

-

International Combus

823.8

1.55
(0.19%)

297

62.5

6.68

13.2

1.5

International Const.

-

0
(0%)

0

-

International Convey

92.3

0.79
(0.86%)

138

12

41.78

7.6

1.6

International Credit

-

0
(0%)

0

-

International Data

27.1

-1.41
(-4.94%)

0

-0.6

-

-1.5

International Gemmol

345.5

0.05
(0.01%)

785

10.2

55.9

34

6.4

International Res.

-

0
(0%)

0

-

International Steel

-

0
(0%)

0

-

Intertec Tech

-

0
(0%)

0

-

Interworld Digital

0.3

0.01
(3.33%)

0.1

-

-321.95

-

0.2

Intl Travel House

503.5

-3.05
(-0.6%)

217

34

9.69

14.9

2.5

Intrasoft Tech

114.1

3.75
(3.4%)

5.9

0.4

48.37

318.6

1.3

Inventia Healthcare

-

0
(0%)

0

-

Inventure Growth&Sec

1.6

-0.03
(-1.89%)

46.4

-

13.05

-

0.8

Inventurus Knowledge

1,605.5

-9.4
(-0.58%)

873

19.4

38.84

83.5

22.6

Invesco India Gold

ETF

8,666.3

1.33
(0.02%)

-

0

-

Invesco India Nifty

ETF

-

0
(0%)

-

0

-

Investors India

-

0
(0%)

0

-

Invicta Diagnostic

-

0
(0%)

-

0

-

Invigorat.Busines

8

-0.35
(-4.19%)

0

-0

-

-0.2

Invts & Precisn Cast

1,038.9

49.45
(5%)

171

12.1

4.23

81.6

5.4

IOL Chem & Pharma

87.8

1.76
(2.05%)

2,133

3.4

5.87

25

1.5

ION Exchage

524.8

11.65
(2.27%)

2,180

14.6

9.41

35.1

5.9

IP Rings

136.1

-2.7
(-1.95%)

317

-2.5

-1.01

-

1.7

Ipca Laboratories

1,340.7

-32
(-2.33%)

6,124

25.7

9.66

53.5

5.1

IRB Infra.&Developer

49.5

0.86
(1.77%)

4,826

9.3

15.64

5.2

2

IRBINVIT

62

0.03
(0.05%)

623

-

46.56

-

IRBIT

-

0
(0%)

-

0

-

IRC Worldwide Courie

-

0
(0%)

0

-

Ircon International

196.7

-0.75
(-0.38%)

12,331

7.7

7.75

25.5

2.9

IRCTC

759

2.45
(0.32%)

4,270

16.4

27.1

46

16.5

Iris Business Serv.

245.6

-3
(-1.21%)

96.8

6.1

8.89

40.8

6.6

Iris Clothings

-

0
(0%)

0

-

IRM Energy

304.1

17.55
(6.12%)

891

11.5

10.28

25

1.3

Ironwood Education

37.5

0
(0%)

1.6

-6.8

-149.59

-

2.1

ISF

1

-0.01
(-0.95%)

2

-

-36.54

-

0.7

ISG Traders

-

0
(0%)

0

-

ISGEC Heavy Engg.

1,200

-5.4
(-0.45%)

6,219

33.9

4.23

35.6

3.2

Ish Travel & Tours

-

0
(0%)

0

-

Ishaan Infrastruct.

7.6

0.06
(0.79%)

0

-0.1

-

0.7

Ishan Dyes and Chem.

53.5

8.91
(19.99%)

76.7

0.5

-0.39

86.2

0.9

Ishan International

-

0
(0%)

0

-

Ishita Drugs & Inds.

71.2

-3.38
(-4.53%)

15.2

2.9

4.47

25.7

2.1

ISL Consulting

27.5

0.78
(2.92%)

24.4

-0.7

12.7

-

4.9

IST

945

10
(1.07%)

20.1

28.7

154.7

32.6

3.9

iStreet Network

5.2

0
(0%)

0

0.1

-

45.2

-7.2

Italian Edibles

-

0
(0%)

0

-

ITC

416.9

-1.6
(-0.38%)

65,441

16.1

30.99

26.1

7.7

ITC Hotels

212.2

-0.25
(-0.12%)

0

3.4

-

63.3

4

ITCONS E-Solutions

504.9

-1.45
(-0.29%)

28.5

5.5

6.69

91.7

13.3

ITD Cementation

809.2

3.2
(0.4%)

7,718

21.7

3.47

37.1

7.6

ITETF

ETF

39.8

-0.42
(-1.04%)

-

0

-

ITETFADD

ETF

39.9

-0.21
(-0.52%)

-

0

-

ITI

316.9

7.25
(2.34%)

1,264

-2.2

-44.99

-

18.3

ITIETF

ETF

41.7

-0.59
(-1.39%)

-

0

-

ITL Industries

357.7

0.25
(0.07%)

158

28.4

5.46

12.6

1.5

Ivalue Infosolutions

-

0
(0%)

-

0

-

IVP

177.6

2
(1.14%)

661

11

3.1

16

1.3

Iware Supplychain

-

0
(0%)

0

-

Iykot Hitech

13.3

0
(0%)

1.3

-0.5

-144.87

-

2.7

IZMO

364.8

17.35
(4.99%)

42.6

16.4

0.45

21.2

2.5

J Kumar Infraproject

714

0.65
(0.09%)

4,879

51.7

6.73

13.8

1.8

J&K Bank

102.5

-1.65
(-1.59%)

11,212

18.9

15.76

5.5

0.8

JA Finance

124

-5.85
(-4.51%)

3.1

-0

33.12

-

6.9

Jackson Investments

0.5

0
(0%)

0.6

-0

-19.74

-

0.5

Jagadhatri Foods

-

0
(0%)

0

-

Jagadishwar Pharma

-

0
(0%)

0

-

Jagan Lamps

69

1.92
(2.86%)

51.2

3.9

4.95

17.3

1.5

Jagat Trading Enter

-

0
(0%)

0

-

Jagatjit Inds.

160.4

-1
(-0.62%)

557

-4.9

2.08

-

14.2

Jagjanani Textiles

8.1

-0.74
(-8.37%)

0

-0.1

-

-237

Jagran Prakashan

70.8

-0.66
(-0.92%)

1,641

9.7

13.51

7.4

0.9

Jagsonpal Finiance

47.9

-1.22
(-2.49%)

0.5

-0.4

71.68

-

5.5

Jagsonpal Pharma

217.4

2.95
(1.38%)

209

8.3

10.76

25.8

6

Jai Balaji Inds

102.2

1.75
(1.74%)

6,414

6.1

13.9

16.4

4.3

Jai Bhikshu Credit

-

0
(0%)

0

-

Jai Commercial Co

-

0
(0%)

0

-

Jai Corp

107.8

-1.3
(-1.19%)

458

4.1

9.55

26.6

1.5

Jai Hanuman Irrigat.

-

0
(0%)

0

-

Jai Mata Glass

1.8

-0.08
(-4.23%)

0.5

-0.1

-7.07

-

7.3

Jaihind Synthetics

50.7

-0.28
(-0.55%)

0

-

2.9

Jaikumar Construct.

-

0
(0%)

-

0

-

Jaimor

-

0
(0%)

0

-

Jain Farms & Resorts

-

0
(0%)

0

-

Jain Irrigation Sys

58.1

-0.35
(-0.6%)

3,821

0.4

1.28

168.9

0.8

Jain Irrigation(DVR)

33

1.05
(3.29%)

-

0

-

Jain Marmo Inds.

29.3

0
(0%)

1.6

-0

3.93

-

2.3

Jain Resource Recycl

-

0
(0%)

-

0

-

Jain Vanijya Udyog

-

0
(0%)

0

-

Jainam Ferro Alloys

-

0
(0%)

0

-

Jainco Projects (I)

5.9

0
(0%)

0.2

0

0.36

741.3

0.6

Jainex Aamcol

174

9
(5.45%)

20.9

2.3

2.35

71.8

3.4

Jainik Power Cables

-

0
(0%)

-

0

-

Jaipan Industries

33

-0.9
(-2.65%)

22.5

0.4

-20.77

87.6

2

Jajoo Rashmi Refra.

-

0
(0%)

-

0

-

Jakharia Fabric

-

0
(0%)

0

-

Jalan Transolutions

-

0
(0%)

0

-

Jaldhara Pumps

-

0
(0%)

0

-

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

James Hotels

-

0
(0%)

0

-

James Warren Tea

316

-7.6
(-2.35%)

117

274

1.63

1.2

0.6

Jammu Pigments

-

0
(0%)

0

-

Jamna Auto Inds.

89

-0.26
(-0.29%)

2,361

5.3

10.61

16.9

3.4

Jamshri Realty

116.5

-3.01
(-2.52%)

5.4

-1.5

-59.1

-

-9.4

Jana Small Fin. Bank

506.8

19.55
(4.01%)

4,013

47.7

16.68

10.2

1.3

Janki Securities

-

0
(0%)

0

-

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.8

0.4

Jardine Henderson

-

0
(0%)

0

-

Jaro Inst. of Tech&R

-

0
(0%)

-

0

-

Jasch Gauging Techno

540.8

9.4
(1.77%)

59.5

32.4

26.97

16.4

2.7

Jasch Inds.

199.7

-1.25
(-0.62%)

172

11

5.38

18.3

2.2

Jash Engineering

546.9

4.15
(0.76%)

345

11

14.12

49.3

8.7

Jattashankar Inds.

285

5
(1.79%)

16.3

-2.7

7.58

-

6.7

Jauss Polymers

6.5

0.31
(4.98%)

0

-0.2

-

0.3

Jawahar Mills

-

0
(0%)

0

-

Jay Ambe Supermarket

-

0
(0%)

-

0

-

Jay Bee Laminations

-

0
(0%)

0

-

Jay Bharat Maruti

75.9

-1.43
(-1.85%)

2,292

2.9

1.34

26.3

1.5

Jay Jalaram Techno.

-

0
(0%)

0

-

Jay Kailash Namkeen

60.6

-3.19
(-5%)

11.5

2.4

6.06

26.2

1.8

Jay Shree Tea

104.5

-1.1
(-1.04%)

748

27.9

-6.52

3.8

0.8

Jay Ushin

638

-16.75
(-2.56%)

726

31.7

1.96

20.6

2.1

Jayabharat Credit

13.3

-0.05
(-0.38%)

0

-2

-

-0.1

Jayant (India)

-

0
(0%)

0

-

Jayant Agro-Organics

245.3

2.55
(1.05%)

1,004

19.8

4.36

12.2

1.5

Jayant Infratech

71

0.21
(0.3%)

89.3

8.3

5.29

8.6

2

Jayant Mercantile

-

0
(0%)

0

-

Jayant Sec. & Fin.

-

0
(0%)

0

-

Jayanti Commercial

-

0
(0%)

0

-

Jayasilpa Floritech

Floriculture

-

0
(0%)

0

-

Jayaswal Neco Inds

38.3

-0.33
(-0.85%)

5,934

1.2

3.68

33.3

1.6

Jayatma Industries

18.8

-0.99
(-5%)

27.6

-3.1

0.04

-

1.2

Jayatma Spinners

13.3

0
(0%)

0.5

0.8

32.79

17.7

0.5

Jaybharat Textiles

25.3

0
(0%)

30.9

-1

-68.2

-

Jayesh Logistics

-

0
(0%)

-

0

-

Jaykay Enterprises

144.5

0.3
(0.21%)

1.9

1

281.93

139.2

4.5

Jaypee Spintex

-

0
(0%)

0

-

Jayshree Chem.

7.8

-0.05
(-0.64%)

16.9

-0.1

-0.73

-

2.3

Jayshree Nirman

-

0
(0%)

0

-

Jaysynth Orgochem

21.7

0.27
(1.26%)

206

1.2

5.54

18.2

2.4

JB Chem & Pharma

1,799.2

27.95
(1.58%)

3,299

41.8

16.09

42.4

8.2

JBM Auto

653

-2.15
(-0.33%)

5,009

8.5

3.8

76.7

11.5

JCK Infra Projects

-

0
(0%)

0

-

JCK Infra. Develop.

-

0
(0%)

0

-

JCL

-

0
(0%)

0

-

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

JDS Finance Co

-

0
(0%)

0

-

Jeco Exports & Fin.

-

0
(0%)

0

-

Jeena Sikho Life

-

0
(0%)

0

-

Jeevan Scientific

37.7

-0.82
(-2.13%)

38.5

0.5

-2.78

83.1

1.2

Jenburkt Pharma

1,300

0.25
(0.02%)

152

72.6

20.91

17.9

3.3

Jesons Industries Limited

-

0
(0%)

0

-

Jessop & Co

Railways Wagons

-

0
(0%)

0

-

Jet Freight Logistic

13.9

0.04
(0.29%)

388

0.8

-0.05

17.3

1

Jet Knit

-

0
(0%)

0

-

Jet Solar

19.4

0
(0%)

0.4

0

16.83

575.7

1.1

Jetking Infotrain

176.7

3.45
(1.99%)

18.9

5.1

-1.37

33.9

2.1

Jetmall Spices and M

12.2

-0.2
(-1.61%)

1.3

-1.2

3.27

-

0.8

Jeyyam Global Foods

-

0
(0%)

0

-

JFL Life Sciences

-

0
(0%)

0

-

JG Chemicals

386.1

-4.45
(-1.14%)

245

5.1

3.91

76.4

4.9

JG Industries

-

0
(0%)

0

-

Jhandewalas Foods

47.1

-0.96
(-2%)

26.5

18.3

42.58

2.6

4

Jhaveri Credits&Cap

259

11.6
(4.69%)

26.2

2.7

6.15

92.3

2.5

JHS Svendgaard

13.6

0.17
(1.26%)

70.8

-2.3

-5.6

-

0.7

JHS Svendgaard Retl

35.3

0.05
(0.14%)

13

0.2

1.73

218.3

1.3

Jigar Cables

52.1

0
(0%)

41.5

2.5

2.79

20.9

2

Jindal Capital

40.5

-0.04
(-0.1%)

2.9

1.9

38.23

21

2.6

Jindal Drilling&Inds

651.7

12.4
(1.94%)

617

48.6

17.78

13.2

1.4

Jindal Hotel

88.9

0.84
(0.95%)

43.2

1.7

5.46

53.4

2.7

Jindal Lease Fin

41.9

0.9
(2.2%)

0

-7.9

-2148.73

-

1.9

Jindal Photo

1,012.5

-20.65
(-2%)

20.3

-2.7

75.51

-

5.4

Jindal Poly Films

610.1

2.25
(0.37%)

543

93.7

56.94

6.5

0.4

Jindal Poly Invest

904.7

-46.4
(-4.88%)

36

52.9

88.76

18

1.4

Jindal Saw

236

-3.8
(-1.58%)

17,936

29.3

10.13

8.2

1.3

Jindal Stainless

685.8

15.2
(2.27%)

38,562

30.4

6.4

22.1

3.3

Jindal Steel & Power

910.8

10.8
(1.2%)

50,027

27.6

11.61

32.7

2

Jindal Worldwide

56.5

-0.59
(-1.03%)

1,859

0.7

3.76

77.6

7.3

Jinkushal Industries

-

0
(0%)

-

0

-

Jinsuri Electromet

-

0
(0%)

-

0

-

JIO Financial Serv.

293.4

-0.7
(-0.24%)

638

0.9

59.94

340.4

7.5

JITF Infralogistics

381.1

4.45
(1.18%)

3,284

20.4

2.41

18.5

-1.7

Jivial Industries

-

0
(0%)

-

0

-

Jiwanram Sheod Ind.

-

0
(0%)

0

-

Jiya Eco India

-

0
(0%)

0

-

JJ Automotive Limited

-

0
(0%)

0

-

JJ Exporters

3.6

0
(0%)

0

-

JJ Finance Corp.

37

0.86
(2.38%)

0.8

0.9

48.01

39.1

1

JK Agri Genetics

390

4.15
(1.08%)

148

-5.4

-15.68

-

1.7

JK Ansell

-

0
(0%)

0

-

JK Cement

5,667.1

-44.8
(-0.78%)

10,918

112.6

7.7

50.7

7.3

JK Files&Engineering

-

0
(0%)

0

-

JK L Atelier Ltd.

-

0
(0%)

0

-

JK Lakshmi Cement

814.5

-3.5
(-0.43%)

6,320

30.7

6.64

26.6

2.8

JK Paper

352.3

-2.85
(-0.8%)

5,860

21.6

15.02

16.5

1.2

JK Satoh Agricult.

-

0
(0%)

0

-

JK Tyres & Inds.

342.4

-8.1
(-2.31%)

10,313

14.1

5.96

24.9

2.3

JKV Solutions

-

0
(0%)

-

0

-

JLA Infraville

9.1

0.1
(1.11%)

0

-0.3

18552.73

-

0.8

JM Financial

139.4

-1
(-0.71%)

4,761

8.6

0.58

16.3

1.4

JMD Ventures

6.3

-0.12
(-1.87%)

6.3

0.5

33.49

13.9

0.5

JMG Corp.

6.2

0
(0%)

0.6

0

27.26

168.4

2

JMJ Fintech

38.9

5.43
(16.25%)

7.5

4

28.64

8.3

1.8

JNK India

358.5

-3.5
(-0.97%)

477

5.4

12.93

67.2

4

Jocil

-

0
(0%)

0

-

John Cockerill India

3,510

216.9
(6.59%)

389

-19.7

-1.41

-

8.1

John Energy

-

0
(0%)

0

-

John Oakey & Mohan Ltd.

-

0
(0%)

0

-

Johnson Controls

1,742

-16.95
(-0.96%)

2,756

21.6

2.27

81.3

7.5

Johnson Pharmacare

0.9

0
(0%)

0

-0

-

0.9

Joindre Capital Serv

52.1

-1.4
(-2.62%)

41.5

7.2

1.18

7.4

0.9

Jointeca Education

5.3

0
(0%)

0.1

-1.5

-1030.21

-

0.8

Jonas Woodhead & Son

-

0
(0%)

0

-

Jonjua Overseas

10

0.16
(1.63%)

3.9

1.1

30.57

9.2

0.8

Josh Bevertech

-

0
(0%)

-

0

-

Josts Engineering

495

-13.9
(-2.73%)

174

16.1

5.41

31.6

6.2

Joyalukkas India

-

0
(0%)

0

-

JP Associate

3.2

-0.17
(-5%)

6,568

-10.3

-14.84

-

-0.2

JP Power Ventures

17

-0.3
(-1.73%)

5,462

1.2

15.22

14.6

1.4

JPT Securities

11.9

0
(0%)

0.4

-0.7

-198.43

-

1

JR Fabricators

-

0
(0%)

0

-

JRD Finance

-

0
(0%)

0

-

JSK Marketing

-

0
(0%)

0

-

JSL Inds.

1,414

-76
(-5.1%)

53.6

54.9

12

27.1

4

JSM Investments

-

0
(0%)

0

-

JSW Cement

-

0
(0%)

0

-

JSW Energy

500

0.9
(0.18%)

11,745

11.2

15.71

44.7

3.2

JSW Holdings

21,384

139.5
(0.66%)

170

157.4

69.97

135

0.8

JSW Infrastructure

Port

304.1

2.95
(0.98%)

3,763

7.2

30.46

42.1

6.5

JSW Steel

997

-9.6
(-0.95%)

1,35,180

23.9

6.17

42.2

3.1

JTEKT India

139

0.3
(0.22%)

2,044

3.3

4.25

42.2

-

JTL Industries

74.9

-0.53
(-0.7%)

2,040

2.5

5.4

30

2.4

Jubilant Agri & Con.

1,645.9

28.9
(1.79%)

1,226

58.9

4

27.5

7.6

Jubilant FoodWorks

695.4

0.05
(0.01%)

5,341

2.9

4.73

236.4

20.2

Jubilant Ingrevia

721.3

20.4
(2.91%)

3,987

16.5

4.23

42.4

4.6

Jubilant Pharmova

1,121.8

13.15
(1.19%)

785

1.2

4.14

919.7

7.6

Judicious Investment

-

0
(0%)

0

-

Juggilal Kamlapat Ju

-

0
(0%)

0

-

Julie (India)

-

0
(0%)

0

-

Julien Agro Infra

7.3

0.02
(0.28%)

21.3

0.2

0.23

30.9

0.6

Jullundur Motor Agen

-

0
(0%)

0

-

Jumbo Bag

70.5

2.44
(3.59%)

104

3.9

2.34

17.6

2.3

Jungle Camps India

58.2

-1.91
(-3.18%)

8

1.2

19.25

49.5

1.9

JUNIORBEES

ETF

715.5

0.35
(0.05%)

-

0

-

Juniper Hotels

290

-5.55
(-1.88%)

752

3.6

1.19

81.9

2.4

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Jupiter Infomedia

48.2

-1.76
(-3.52%)

0.1

0.5

-2410.52

94.5

5.3

Jupiter Life Line

1,469.9

1.5
(0.1%)

1,060

28.2

17.13

52.1

6.8

Jupiter Wagons

Railways Wagons

372.9

3.25
(0.88%)

3,641

8.8

9.05

42.1

5.7

Just Dial

869.9

-7
(-0.8%)

1,043

68.7

35.2

12.8

1.6

Justo Realfintech

-

0
(0%)

-

0

-

Jyothi Infraventures

273.1

-4.15
(-1.5%)

0

0.2

-

12.8

Jyothy Labs

322

2.15
(0.67%)

2,757

10.1

12.96

31.7

5.7

Jyoti

106

-2.05
(-1.9%)

175

5.9

4.59

18.5

-4.5

Jyoti CNC Automation

1,139.9

45.7
(4.18%)

1,190

13.6

11.71

80.3

12.1

Jyoti Global Plast

-

0
(0%)

-

0

-

Jyoti Overseas

-

0
(0%)

0

-

Jyoti Resins&Adhesiv

1,315.7

-21.8
(-1.63%)

257

61.6

26.06

21.7

7.6

Jyoti Structures

18.4

0.08
(0.44%)

451

0.3

5.4

60.9

3.7

Jyotirgamya

112.4

0
(0%)

0

-0.1

-

9.1

K A Wires

-

0
(0%)

0

-

K&R Rail Engineering

59.5

1.16
(1.99%)

612

1.9

1.16

30.4

2

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

K.P.R. Mill

1,124.6

36.85
(3.39%)

6,060

23.9

13

45.6

7.4

K2 Infragen

-

0
(0%)

0

-

K2 Systems

-

0
(0%)

0

-

Kaarya Facilities

8.3

0.39
(4.91%)

29.2

1.8

-15.82

4.3

-4.5

Kabirdas Investments

-

0
(0%)

0

-

Kabra Drugs

12.2

0
(0%)

0

-0.5

-

1.2

Kabra Extrus.technik

272.8

0
(0%)

608

9.7

5.18

28.2

2.1

Kabra Jewels

-

0
(0%)

0

-

Kabra Marble Udyog

-

0
(0%)

0

-

Kabra Steel Products

-

0
(0%)

0

-

Kabsons Inds

23.4

2.04
(9.55%)

27.2

1.2

9.17

18.1

2.7

Kachchh Minerals

45.6

0.89
(1.99%)

2.6

0

23.67

-

11.7

Kadambini Commercial

-

0
(0%)

0

-

Kadambini Mercantile

-

0
(0%)

0

-

Kahali Craftistics

-

0
(0%)

-

0

-

Kahan Packaging

64

0
(0%)

24.7

4.1

4.06

15.5

1.8

Kailash Auto Fin.

-

0
(0%)

0

-

Kaira Can Co

1,829.8

-0.15
(-0.01%)

224

41.7

1.66

43.9

1.9

Kairosoft Ai Solut.

187.8

-9.85
(-4.98%)

0

-20.2

-

0.6

Kaiser Corp.

7.5

-0.39
(-4.94%)

0.6

0

9.25

703.7

8.6

Kaizen Agro Infra.

14.3

0.11
(0.77%)

32.5

0.1

0.31

187.8

0.6

Kajaria Ceramics

1,042.5

18.9
(1.85%)

4,578

18.5

9.3

55.4

5.9

Kaka Industries

201.8

-4.6
(-2.23%)

170

9.4

7.62

21.9

5.5

Kakatiya Cemen Sugar

162.1

-2.95
(-1.79%)

156

-17.1

-0.93

-

0.6

Kakatiya Textiles

20.9

0.83
(4.13%)

0.8

2.3

-206.88

8.8

-0.9

Kalahridhaan Trendz

-

0
(0%)

0

-

Kalana Ispat

-

0
(0%)

0

-

Kallam Textiles

4.2

-0.13
(-3.02%)

367

-9

-10.19

-

7.2

Kalpataru

-

0
(0%)

0

-

Kalpataru Projects

1,186

26.35
(2.27%)

18,888

37.9

3.5

30.6

2.8

Kals Information Sys

-

0
(0%)

0

-

Kalyan Capitals

9

0.18
(2.04%)

20

0.3

6.81

28.9

1.4

Kalyan Jewell.India

516.7

-1.65
(-0.32%)

15,783

6.7

3.5

77.7

11.2

Kalyani Aditya Min.

-

0
(0%)

-

0

-

Kalyani Cast-Tech

495

17
(3.56%)

94.5

19.8

10.12

24.1

6.8

Kalyani Commercial

-

0
(0%)

0

-

Kalyani Forge

740.4

-13.05
(-1.73%)

237

22.9

1.68

33

3.1

Kalyani Investment

5,024.5

-2.6
(-0.05%)

71.4

123

80.05

40.9

0.3

Kalyani Steels

871.5

-8.95
(-1.02%)

1,959

58

12.6

15.2

2

Kama Holdings

2,850.2

0.35
(0.01%)

319

32.9

97.11

86.8

10.8

Kamadgiri Fashion

97.1

0
(0%)

218

2

-2.21

47.5

1.6

Kamakhya (India)

-

0
(0%)

0

-

Kamal Impex

-

0
(0%)

0

-

Kamal Leasing

-

0
(0%)

0

-

Kamanwala Hsg Constn

20.2

-0.41
(-1.99%)

2.8

32.3

-82.38

0.6

0.3

Kamarhatty Co. Limited

-

0
(0%)

0

-

Kamat Hotels (India)

233.3

6.1
(2.68%)

223

17.1

10.96

13.3

1.8

Kamdhenu

30.7

-0.27
(-0.87%)

725

2.2

6.94

14.3

2.8

Kamdhenu Enterprises

-

0
(0%)

0

-

Kamdhenu Ventures

10.6

-0.15
(-1.4%)

0

-0

-

2.2

Kamsons Polymers

-

0
(0%)

-

0

-

Kanak Projects

-

0
(0%)

0

-

Kanani Industries

2.1

-0.01
(-0.47%)

46.8

-

-0.89

707.6

0.9

Kanchan Udyog

-

0
(0%)

0

-

Kanchi Karpooram

428.8

2.25
(0.53%)

128

32.8

1.48

13

0.9

Kanco Tea & Inds.

70

1.26
(1.83%)

76.5

-16.9

-12.6

-

0.9

Kandagiri Spg Mills

42.6

0
(0%)

1.5

-2.1

-121.57

-

-2.3

Kandarp Digi Smart

-

0
(0%)

0

-

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Kaneri Agro Indus

-

0
(0%)

-

0

-

Kanishk Steel

46

-0.35
(-0.76%)

388

2.9

0.56

15.8

1.3

Kanknarrah Co. Limited

-

0
(0%)

0

-

Kanodia Cement

-

0
(0%)

-

0

-

Kanoi Developments

-

0
(0%)

0

-

Kanone Technologies

-

0
(0%)

-

0

-

Kanoria Chem. & Inds

90.2

-3.02
(-3.24%)

579

-8.9

-1.87

-

0.7

Kanoria Enr & Infra.

23.1

-0.3
(-1.28%)

348

0.4

2.23

55.9

2.1

Kanoria Securiti

-

0
(0%)

0

-

Kanpur Plastipack

213.4

10.15
(5%)

493

4.6

-0.82

44.1

2.2

Kansai Nerolac Paint

239

-1.1
(-0.46%)

7,497

12.6

8.49

19

3.1

Kanungo Financiers

8.7

-0.45
(-4.92%)

0

0.5

-

18

0.7

Kapil Cotex

174.5

-9.15
(-4.98%)

0

0.3

-

586.2

3

Kapil Raj Finance

5.5

0.37
(7.17%)

0

-

4.2

Kappac Pharma

-

0
(0%)

0

-

Kapston Services

-

0
(0%)

0

-

Karamtara Engg.

-

0
(0%)

0

-

Karbonsteel Engineer

-

0
(0%)

-

0

-

Karma Ecotech

-

0
(0%)

-

0

-

Karma Energy

70.1

-2.22
(-3.07%)

12.4

1.4

6.02

53.7

2.1

Karnataka Bank

202.7

2.45
(1.22%)

8,299

33.7

15.74

6

0.7

Karnavati Finance

2.1

0.01
(0.49%)

3

-0.2

-54.85

-

2

Karnika Industries

-

0
(0%)

0

-

Karnimata Cold

9.3

0
(0%)

4.2

1.6

10.79

6

0.5

Karthik Inductions

-

0
(0%)

0

-

Kartik Invests.Trust

1,036

0
(0%)

0

-1.1

-14.07

-

6

Karuna Impex Enter

-

0
(0%)

0

-

Karur Vysya Bank

244.3

-2.9
(-1.17%)

8,204

24.1

19.56

10.3

1.7

Kasat Paper

93

-2.95
(-3.07%)

245

1.4

0.6

66.7

3.4

Kashipur Sugar Mills

-

0
(0%)

0

-

Kashyap Tele Medicin

6

-0.31
(-4.92%)

0.2

-

-15.63

-

46.9

Kasthuri Mills

-

0
(0%)

0

-

Kasturi Metal Compos

-

0
(0%)

-

0

-

Katare Spg Mills

161.8

-0.7
(-0.43%)

4

-6.1

-47.67

-

8.6

Kataria Industries

-

0
(0%)

0

-

Katex Exim

-

0
(0%)

-

0

-

Kati PatangLifestyle

27.1

-0.55
(-1.99%)

1.4

-0.2

-80.07

-

6.7

Kaushalya Infra Dev

897

11.55
(1.3%)

0.1

-21.6

97.03

-

0.6

Kaushalya Logistics

-

0
(0%)

0

-

Kaveri Seed

1,248.7

-2.7
(-0.22%)

1,148

54.7

23.79

22.9

4.3

Kavveri Def. Wireles

44.8

0.87
(1.98%)

0

1.6

-

27.7

1.8

Kay Cee Energy & Inf

-

0
(0%)

0

-

Kay Jay Leasing

-

0
(0%)

0

-

Kay Power and Paper

16.1

-0.32
(-1.95%)

36.1

0.5

2.36

32.1

0.7

Kaya

363.3

16.6
(4.79%)

377

63.9

-31.05

5.4

-1.7

Kaycee Inds.

1,445.8

-76.05
(-5%)

48.8

18.5

9.18

82.2

16.6

Kaynes Technology

5,785

-81.2
(-1.38%)

1,274

32.8

9.96

179.1

14.2

Kaytex Fabrics

-

0
(0%)

-

0

-

KBS India

6.1

0.15
(2.52%)

1.7

0

4.14

365.8

1.9

KBS Industries

-

0
(0%)

0

-

KCC Software

-

0
(0%)

0

-

KCCL Plastic

-

0
(0%)

0

-

KCD Industries India

5.6

-0.1
(-1.77%)

19.3

0.1

13.24

67.1

0.4

KCIL

-

0
(0%)

0

-

Kck Industries

-

0
(0%)

0

-

KCL Infra Projects

1.5

0.01
(0.68%)

8.6

0

10.18

47.4

0.5

KCP

195.8

-2.6
(-1.31%)

1,702

-0.2

2.64

-

3.6

KCP Sugar&Inds. Corp

34.8

0.05
(0.14%)

293

-0.2

17.22

-

1.1

KCS Financial Serv.

-

0
(0%)

0

-

KD Commercials

-

0
(0%)

0

-

KDDL

Watches &
Accessories

2,756

20.55
(0.75%)

351

40

41.07

68.3

10.2

KEC International

886.7

-10
(-1.12%)

17,383

12.2

0.81

73.7

4.7

Kedarnath Industries

-

0
(0%)

0

-

Keerthi Industries

71.3

0
(0%)

212

-28.4

-7.44

-

1.4

KEI Industries

3,752.9

179.35
(5.02%)

8,104

72.9

7.09

49

5.9

Kejriwal Enterprises

-

0
(0%)

0

-

Kellton Tech Solut.

124.4

-1.05
(-0.84%)

185

1.4

5.37

90.5

6.9

Kelson Foods

-

0
(0%)

0

-

Keltech Energies

4,200.9

40.95
(0.98%)

449

249.4

4.17

16.7

3.3

Kelvin Fincap

-

0
(0%)

0

-

Kemistar Corporation

73

-1.77
(-2.37%)

4.2

0.1

4.85

705.7

5.1

Kemp & Company

1,348.7

0.35
(0.03%)

3

-10.2

-6.81

-

1.1

Ken Enterprises

-

0
(0%)

0

-

Ken FinancialService

15.5

0
(0%)

0.6

0.3

13.24

56

0.6

Kengold India

-

0
(0%)

-

0

-

Kennametal India

2,380.1

-17.85
(-0.74%)

1,100

46.4

9.12

51.7

6.6

Kenrik Industries

17.1

-0.9
(-5%)

70.8

0.8

1.5

22.7

1

Kent RO Systems

-

0
(0%)

0

-

Kenvi Jewels

3.3

0.02
(0.6%)

121

0.1

0.54

55.5

2.8

Kerala Ayurveda

511.7

85.25
(19.99%)

73.1

-11.5

-0.37

-

23.3

Kernex Microsystems

1,198

-2
(-0.17%)

19.3

30.4

-102.65

39.5

11.6

Kesar Enterprises

74.7

-1.55
(-2.03%)

531

-72.1

15.71

-

-0.5

Kesar India

540

-6.5
(-1.19%)

52.6

7.5

19.13

72.9

46.2

Kesar Petroproducts

25.8

0.15
(0.58%)

149

1

2.91

24.9

1.7

Kesar Terminal&Infra

105.5

1.83
(1.77%)

29.9

2.5

1.15

41.7

1.2

Keshlata Cancer Hosp

-

0
(0%)

0

-

Kesoram Industries

6.4

-0.13
(-1.99%)

3,740

-7.9

-7.68

-

0.4

Kesoram Textile Mills

-

0
(0%)

0

-

Ketki India

-

0
(0%)

0

-

Keval India

-

0
(0%)

0

-

Keventer Agro

-

0
(0%)

0

-

Kewal Kiran Clothing

500.2

3.55
(0.71%)

860

22.9

17.94

21.7

3.8

Key Corp.

126.6

-4.2
(-3.21%)

5.1

7.2

84.47

18.2

1.2

Keynote Finl. Serv

293.5

13.95
(4.99%)

24.7

5.3

44.63

52.5

2.6

Keystone Realtors

559.7

17
(3.13%)

1,010

7.4

10.48

73.2

2.7

KFin Technologies

1,322.6

50.65
(3.98%)

838

19.3

29.41

65.8

15.6

KG Denim

17.4

0.9
(5.45%)

256

-14

-10.6

-

-79.5

KG Petrochem

289

-5.95
(-2.02%)

331

10.6

-0.47

28

1.1

Khadim India

262.3

0
(0%)

615

10.6

1.08

24.9

1.9

Khaitan Chem & Fert.

83

-0.2
(-0.24%)

536

0.1

-12.98

576.4

3.6

Khaitan India

119.9

-3.2
(-2.6%)

58.4

14.7

2.32

8.4

2.1

Khandelwal Extractn

81

4.04
(5.25%)

0.8

3.5

42.65

22.1

2.3

Khandwala Securities

23

-0.1
(-0.43%)

8.5

-0.5

2.04

-

1.2

Khanna Feed

-

0
(0%)

-

0

-

Kharikatia Tea & Ind

-

0
(0%)

0

-

Khatod Invest & Fin.

-

0
(0%)

0

-

Khator Fibre &Fabric

8

0
(0%)

0

-

Khator Technical

-

0
(0%)

0

-

Khazanchi Jewellers

558

-1.35
(-0.24%)

821

18.2

3.32

30.8

6.3

Khemani Distributors

139

0
(0%)

97.9

6

31.79

23.3

3.5

Kherapati Vanijya

-

0
(0%)

0

-

KHFM Hospitality

-

0
(0%)

0

-

KHL Properties

-

0
(0%)

0

-

Khoobsurat

0.6

0
(0%)

0

-0.1

-

0.5

Khumor Investments

-

0
(0%)

0

-

Khyati Global Vent

68.3

0.06
(0.09%)

103

6.8

2.06

10.1

1.6

Khyati MultimediaEnt

4.2

-0.04
(-0.94%)

1

-0.9

9.27

-

4.1

Kiaasa Retail

-

0
(0%)

-

0

-

KIC Metalik

36.8

0.65
(1.8%)

854

-1.7

0.3

-

0.7

Kids Clinic India

-

0
(0%)

0

-

Kiduja India

19.5

0
(0%)

45

-2.6

75.38

-

-2

KIFS Financial Serv

113.6

-2.45
(-2.11%)

46.6

7.5

15.26

15.6

2.2

KIL Kotagiri Tea

-

0
(0%)

0

-

Kilburn Engg.

437.5

-4.25
(-0.96%)

293

11.3

13.43

39

4.7

Kilitch Drugs(India)

432.7

-7.35
(-1.67%)

132

19.4

11.46

22.7

2.8

Kimia Biosciences

50.5

3.52
(7.49%)

105

2

-5.01

23.1

22.4

Kinetic Capital

-

0
(0%)

0

-

Kinetic Engg

252.5

32.95
(15.01%)

143

2.9

-0.18

76.4

5

Kinetic Investments

-

0
(0%)

0

-

Kinetic Trust

24.3

0
(0%)

0.5

19.03

44.8

2

Kingfa Science

3,069.2

17.45
(0.57%)

1,488

126.2

8.15

24.2

5.1

Kings Infra Ventures

130.2

-0.4
(-0.31%)

90.4

5.4

8.48

24.3

4.5

KIOCL

283.1

-4.5
(-1.56%)

0

-

Kiran Print-Pack

36.9

0
(0%)

0.9

0.1

-23.22

307.7

6.5

Kiran Syntex

9.2

0.26
(2.91%)

0

-0.2

-

1.9

Kiran Vyapar

236

1.35
(0.58%)

64.4

13

54.15

18

0.6

Kireeti Soft Tech

-

0
(0%)

0

-

Kiri Industries

577.3

-6
(-1.03%)

633

0.8

-14.6

733.5

4.5

Kirloskar Brothers

1,903.6

99.95
(5.54%)

2,720

33

8.96

54.7

8.6

Kirloskar Computer

-

0
(0%)

0

-

Kirloskar Electric

135.5

1.85
(1.38%)

557

2.6

2.73

51.4

5.9

Kirloskar Ferrous

578

-1.05
(-0.18%)

6,134

19.3

5.89

30

2.8

Kirloskar Industries

3,492.2

-45.2
(-1.28%)

91.2

74.6

81.81

47.4

0.7

Kirloskar Oil Eng

844.8

-0.25
(-0.03%)

4,851

29.7

7.43

28.4

4.1

Kirloskar Pneumatic

1,405.1

60.8
(4.52%)

1,323

32.5

10.44

41.3

8

Kirti Seeds Bio Tech

-

0
(0%)

0

-

Kisaan Parivar Inds.

28.4

-0.19
(-0.67%)

3

2.1

25.11

14

4.1

Kisan Mouldings

38.9

-0.77
(-1.94%)

268

0.3

-9.99

136.8

2.3

Kitex Garments

256

0.1
(0.04%)

617

7.7

10.11

33.4

4.6

Kizi Apparels

17.6

-0.8
(-4.36%)

20.3

1.1

3.55

16.7

1.3

KJMC Corporate

75.9

0
(0%)

4.2

1.9

37.85

39.4

0.5

KJMC Financial Serv

94.4

-0.99
(-1.04%)

4.6

1.7

19.51

56.2

0.3

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

KK Ropeways

-

0
(0%)

0

-

KK Shah Hospitals

45

0
(0%)

6.9

-0.5

8.83

-

2.3

Kkalpana lnds. (I)

11.8

-0.33
(-2.72%)

62.1

0.1

0.82

166.3

3.1

Kkalpana Plastick

20.3

0
(0%)

0

0.2

-

129.3

1.8

KKV Agro Powers

-

0
(0%)

0

-

KLG Capital Services

18

-0.94
(-4.97%)

0.7

-0.1

-5.27

-

0.8

KLJ Resources

-

0
(0%)

0

-

KM Sugar Mills

28.3

-0.23
(-0.81%)

657

3.9

4.23

7.4

0.7

KMC Speciality Hosp

66

0.24
(0.36%)

0

-

KMF Builders&Develop

8.7

-0.36
(-3.96%)

20.1

-0.4

2.38

-

0.9

KMG Milk Food

45.2

0
(0%)

1.9

-0.9

5.87

-

-16

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

KN Agri Resources

-

0
(0%)

0

-

Knowledge Marine & E

1,671.1

-13.75
(-0.82%)

139

32.4

19.67

52

9.4

KNR Constructions

209.7

-1.9
(-0.9%)

4,429

35.6

17.12

5.9

1.3

Kobo Biotech

2.5

0
(0%)

0

-2.1

-

-0

Kody Technolab

-

0
(0%)

0

-

Kohinoor Broadcast.

-

0
(0%)

0.1

-0.2

-2279.93

-

0.3

Kohinoor Foods

34.9

-0.01
(-0.03%)

95.1

98.4

-4.85

0.4

-0.4

Kokuyo Camlin

124

-2.05
(-1.63%)

816

0.6

4.97

216.8

4.2

Kolmak Chemicals

-

0
(0%)

0

-

Kolte-Patil Develop.

469.8

33.05
(7.57%)

1,371

14

-4.99

31.2

4.1

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Konark (India) Ltd.

-

0
(0%)

0

-

Konark Commerce

-

0
(0%)

0

-

Konark Synthetic

29.3

0
(0%)

43.6

-5.3

0.32

-

1,112.2

Konndor Industries

16.7

0
(0%)

13.8

1.2

4.66

14.2

0.9

Konstelec Engineers

-

0
(0%)

0

-

Kontor Space

-

0
(0%)

0

-

Kopran

176.1

-10.85
(-5.8%)

337

5.6

9.36

33.6

2.1

Kore Digital

-

0
(0%)

0

-

Kore Foods

29.1

-0.31
(-1.06%)

0

1

-

29.6

5.9

Kotak - MF - Gold ETF

ETF

83.2

0.33
(0.4%)

-

0

-

Kotak Mahindra Bank

2,178.2

8.75
(0.4%)

45,799

82.7

30.09

26.2

3.7

KOTAKALPHA

ETF

-

0
(0%)

-

0

-

KOTAKCONS

ETF

-

0
(0%)

-

0

-

KOTAKIT

ETF

-

0
(0%)

-

0

-

KOTAKLIQ

ETF

-

0
(0%)

-

0

-

KOTAKLOVOL

ETF

-

0
(0%)

-

0

-

KOTAKMID50

ETF

-

0
(0%)

-

0

-

KOTAKMNC

Other

-

0
(0%)

-

0

-

KOTAKNV20

ETF

-

0
(0%)

-

0

-

KOTAKSILVE

ETF

-

0
(0%)

-

0

-

Kothari Fermentn&Bio

60

-1.52
(-2.47%)

109

0.5

-4.51

113.9

1.6

Kothari Indl. Corp

326

15.5
(4.99%)

13.6

-1.7

-22.57

-

17.9

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

110

-

Kothari Phytochem.

-

0
(0%)

0

-

Kothari Products

83

0.93
(1.13%)

285

8.6

3.42

9.5

0.5

Kothari Sugars &Chem

-

0
(0%)

0

-

Kotia Enterprises

22.8

0
(0%)

0.4

-0.1

-5.7

-

0.4

Kotyark Industries

-

0
(0%)

0

-

Koura Fine Diamond

39.6

0
(0%)

37

0.5

1.02

82.8

1.6

Kovai Medical Center

5,725

85.15
(1.51%)

1,220

191

14.76

29.5

5.7

Kovil.Lakshmi Roller

119.9

1.2
(1.01%)

411

1.3

1.89

93

1.6

KP Energy

502

-4.5
(-0.89%)

467

16.8

11.08

30.2

11.4

KP Green Engineering

543

10.9
(2.05%)

349

14.7

10.38

36.2

10

KPI Green Energy

480.4

1.4
(0.29%)

724

12.8

14.35

37.5

4.7

KPIT Technologies

1,393.2

-0.7
(-0.05%)

4,872

30.6

12.08

45.5

13.1

KPR Agrochem

-

0
(0%)

0

-

KPT Industries

875.4

-17.95
(-2.01%)

152

41

7.94

21.8

4.4

KR Rubberite

-

0
(0%)

0

-

KRA Leasing

-

0
(0%)

0

-

Kranti Industries

96

-3.05
(-3.08%)

81.7

-0.6

0.9

-

3.5

KRBL

333

-9.5
(-2.77%)

5,385

20.8

10.94

16.5

1.5

Krebs Biochem.&Inds

88

3.64
(4.32%)

50.4

-12.5

-39.13

-

-1.2

Kreon Financial Serv

23.5

-0.33
(-1.38%)

16.2

-2.1

3.85

-

1.6

Kretto Syscon

2.2

0.1
(4.88%)

11

0.1

37.86

31.1

1.9

KRI Entertainment

-

0
(0%)

-

0

-

Krico Traders

-

0
(0%)

0

-

Kridhan Infra

5

0.23
(4.83%)

0.8

7.6

-822.53

0.6

-0.2

Krimy Biscuits &Chem

-

0
(0%)

0

-

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

Krishana Phoschem

-

0
(0%)

0

-

Krishanveer Forge

98.5

2.75
(2.87%)

83.6

5.2

4.77

18.6

2.5

Krishca Strapping S

-

0
(0%)

0

-

Krishival Foods

414.8

0
(0%)

103

6.1

9.23

68.3

6.8

Krishna Behari Tea

-

0
(0%)

0

-

Krishna Bhagya Ltd

-

0
(0%)

0

-

Krishna Capital

28

0
(0%)

0.4

0.3

35.18

85.8

1.8

Krishna Continental

-

0
(0%)

0

-

Krishna Copper

-

0
(0%)

-

0

-

Krishna Defence & Al

-

0
(0%)

0

-

Krishna Filament Ind

6.2

0
(0%)

0

-

798.1

-1.7

Krishna Industrial Corporation Limi

-

0
(0%)

0

-

Krishna Inst.Medi

623.4

-10.5
(-1.66%)

1,222

7.6

19.25

83.7

11.7

Krishna Ventures

15.1

0.71
(4.95%)

2.2

-0.8

-21.4

-

1.5

Kriti Industries (I)

155.4

-0.1
(-0.06%)

867

-0.9

2.43

-

3.6

Kriti Nutrients

113.5

-1.9
(-1.65%)

684

7.4

6.52

15.6

2.7

Kritika Wires

-

0
(0%)

0

-

KRN Heat Exch Refrig

808.9

-7.35
(-0.9%)

308

8.1

12.41

101.1

10.2

Kronox Lab Sciences

166.3

1.4
(0.85%)

89.9

6.9

23.59

24

6.8

Kross

180.8

0.65
(0.36%)

620

7.5

7.18

24.2

2.7

Krosslink Infrastructure Limited

-

0
(0%)

0

-

Krsnaa Diagnostics

702

-5.5
(-0.78%)

620

24

9.18

29.4

2.6

Krupalu Metals

-

0
(0%)

-

0

-

Krypton Industries

46.9

0.4
(0.86%)

41.4

0.9

3.85

52.1

2.2

Krystal Integrated

598

15.25
(2.62%)

985

43.1

4.89

13.5

1.9

KSB

810.2

-17.1
(-2.07%)

2,533

14.2

9.32

58.3

9.8

KSE

2,209

-49.8
(-2.2%)

1,683

285.3

1.22

7.9

2.4

KSH International

-

0
(0%)

-

0

-

Kshitij Polyline

-

0
(0%)

0

-

Kshitish Trading Co

-

0
(0%)

0

-

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

KSolves India

337.3

-4.05
(-1.19%)

108

14.7

31.9

23.3

37.8

Kuantum Papers

112

-0.35
(-0.31%)

0

-

Kuber Udyog

19.2

0.91
(4.99%)

0.5

0.1

21.57

189.8

1.7

Kuberan Global Edu

35.1

0
(0%)

1

-0.1

-2.06

-

2.8

Kumar Arch Tech

-

0
(0%)

-

0

-

Kumar Autocast

-

0
(0%)

0

-

Kumar Food Inds. Ltd.

-

0
(0%)

0

-

Kumar Wire Cloth Mfg

40.8

0
(0%)

0

-

Kumbhat Financial

18.9

-0.99
(-4.98%)

0.3

2.6

-527.27

7.8

2

Kumi Agro Industries

-

0
(0%)

0

-

Kumjai Farms

-

0
(0%)

0

-

Kundan Edifice

-

0
(0%)

0

-

Kunststoffe Inds

22.9

0.82
(3.72%)

13.4

1.1

8.16

19.5

1.4

Kush Industries

9.3

0
(0%)

0.7

-0

98.54

-

-2.1

Kusum

-

0
(0%)

0

-

Kusum Industrial Gas

-

0
(0%)

0

-

Kusum Prod

-

0
(0%)

0

-

Kuwer Industries

13.6

-0.39
(-2.79%)

58.9

0.5

0.15

27.9

0.7

KVS Castings

-

0
(0%)

-

0

-

Kwality Builders

-

0
(0%)

0

-

Kwality Pharma

1,037

4.9
(0.47%)

307

38.4

9.43

26.9

4

Kyang Tea Seed Co

-

0
(0%)

0

-

KZ Leasing & Finance

24.4

1.16
(4.99%)

0.6

-0.6

118.77

-

0.4

L&T Finance

193.7

3.65
(1.92%)

15,924

10.6

16.6

18

1.9

L&T Technology Serv.

4,344.1

-37.2
(-0.85%)

10,670

119.5

11.67

36.7

7.8

La Mclean India

-

0
(0%)

0

-

La Opala R G

257.5

-6
(-2.28%)

365

8.7

34.17

30.3

3.6

LA TIM Metal & Inds.

8.4

-0.13
(-1.52%)

348

-0.1

1.88

-

1.6

Labdhi Commercials

-

0
(0%)

0

-

Labelkraft Techno

63

0
(0%)

18.4

3.8

6.09

16.5

1.7

Lactose India

100.5

0.51
(0.51%)

114

4.1

5.64

24.4

2.1

Ladam Affordable

7.7

-0.36
(-4.46%)

0

-0

-

0.7

Ladderup Finance

55.1

-1.31
(-2.32%)

0.8

-4.8

-761.3

-

1.1

Laddu Gopal Online

19.3

-1.01
(-4.97%)

0

0.5

-

45.5

0.9

Laffans Petrochem

32.1

2.37
(7.98%)

8.2

2.5

14.24

11.9

0.4

Lagnam Spintex

-

0
(0%)

0

-

Lahoti Overseas

44.5

0.82
(1.88%)

488

4.4

2.01

9.9

0.6

Lake Shore Realty

86.5

1.69
(1.99%)

0

2.1

-

40.8

1.5

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Lakhotia Polyesters

38.9

1.74
(4.68%)

27.7

5.8

-0.73

6.5

2.5

Lakshmi Elect.Contl.

930

-0.9
(-0.1%)

338

14.1

3.79

65.9

0.8

Lakshmi Eng warehous

2,369

243.85
(11.47%)

14.8

12.6

13.76

168.8

6.5

Lakshmi Finance&Indl

-

0
(0%)

0

-

Lakshmi Mills Co

8,635.9

1439.3
(20%)

253

-67.2

-6.34

-

0.6

Lakshmi Prec. Screws

Fasteners

5

0
(0%)

259

-30.3

-16.21

-

Lakshya Powertech

-

0
(0%)

0

-

Lalithaa Jewel.Mart

-

0
(0%)

-

0

-

Lambodhara Textiles

132.7

-1.3
(-0.97%)

195

6.6

2.3

20.4

1.3

Lamina Foundries

-

0
(0%)

0

-

Lamosaic India

-

0
(0%)

0

-

Lancer Container

15.2

-0.3
(-1.94%)

446

0.1

4.39

210.5

0.9

Lancor Holdings

22.1

0.38
(1.75%)

138

1.3

4.85

17.2

0.8

Landmarc LeisureCorp

1.7

-0.03
(-1.76%)

0.5

-

-150.88

535.4

5.3

Landmark Cars

512

-15.4
(-2.92%)

599

10.3

9.55

51.2

3.9

Landmark GlobalLearn

61

1
(1.67%)

34.9

6.4

30.49

9.4

1.6

Landmark PropertyDev

8.3

0
(0%)

1.2

-0.3

-317.26

-

2.8

LAPL Automotive

-

0
(0%)

-

0

-

Lark Non Ferrous

-

0
(0%)

0

-

Larsen & Toubro

3,588.5

-72.15
(-1.97%)

1,42,509

79

7.51

46.3

7

Lasa Supergenerics

9.4

-0.49
(-4.94%)

104

-3

-14.93

-

0.6

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Laser Eyecare

8.3

-0.16
(-1.9%)

0

-0.8

-

1

Last Mile Enterprise

19

-0.19
(-0.99%)

0.2

0.3

365.64

56

1.6

Latent View Analytic

409.2

6.65
(1.65%)

641

8.4

24.15

47.7

5.5

Latteys Industries

-

0
(0%)

0

-

Laurus Labs

666.2

14.95
(2.3%)

5,554

6.6

5.63

98.1

7.9

Lava International

-

0
(0%)

0

-

Lavasa Corporation

-

0
(0%)

0

-

Laxman Industries

-

0
(0%)

0

-

Laxmi Cotspin

-

0
(0%)

0

-

Laxmi Denta

414

9.75
(2.41%)

139

3.4

9.44

119.4

10

Laxmi Goldorna House

-

0
(0%)

0

-

Laxmi India Finance

-

0
(0%)

-

0

-

Laxmi Organic Inds.

191.3

-1.5
(-0.78%)

2,824

4.3

5.57

45.3

2.8

Laxmipati Engineerin

236

11.2
(4.98%)

40.2

11.3

1.84

19.9

62.4

LCC Infotech

5.7

0
(0%)

1.8

-0.2

-971.37

-

106.8

LCC Projects

-

0
(0%)

-

0

-

Le Lavoir

314.5

13.4
(4.45%)

2

4.2

52.05

72.5

12.9

Le Merite Exports

-

0
(0%)

0

-

Le Travenues Techno

173.1

1.1
(0.64%)

653

1.6

7.7

105.8

10.9

Lead Financial Serv

19

0
(0%)

0.5

45.94

38.4

1

Lead Reclaim And Rub

-

0
(0%)

0

-

Leading Leasing Fin.

6.4

-0.11
(-1.7%)

5

0.1

42.07

90.2

2.1

Leapfrog Engg. Serv

-

0
(0%)

0

-

Leasco

-

0
(0%)

0

-

Ledo Finl. Services

-

0
(0%)

0

-

Lee & Nee Soft.

10.2

-0.13
(-1.26%)

8.1

0.1

3.79

149.7

1.1

Lehar Footwears

241.5

1.1
(0.46%)

194

6.2

3.29

39.1

5

Lemon Tree Hotels

134.8

0.85
(0.63%)

1,071

2.5

16.99

54

5.9

Leo Dryfruits&Spices

80

-1.5
(-1.84%)

62.2

4.6

10.63

17.9

2.5

Leo Industrials

-

0
(0%)

0

-

Lerthai Finance

342.3

-18
(-5%)

0

-0.3

-

2.5

Lesha Industries

1.3

0.03
(2.36%)

11.6

0

23.95

79.9

0.5

LEX Nimble Solutions

97

0
(0%)

3.9

2.8

23.63

34.2

2.6

Lexicon Commercial

-

0
(0%)

0

-

Lexoraa Industries

13.8

-0.31
(-2.2%)

0

-1.2

-

-4.8

Lexus Granito (I)

-

0
(0%)

0

-

LG Balakrishnan&Bros

1,234

6.7
(0.55%)

2,346

94.7

11.26

13

2.4

LG Electronics India

-

0
(0%)

0

-

LGB Forge

10.5

-0.54
(-4.88%)

89.4

-0.1

-6.49

-

13.9

LGT Business Connext

-

0
(0%)

-

0

-

Libas Consumer Prod

-

0
(0%)

0

-

Liberty Shoes

407

-2.55
(-0.62%)

637

8

2.29

51.5

3.1

Libord Finance

17.5

-0.58
(-3.21%)

0.8

-0.4

26.18

-

1.7

Libord Securities

21

-1.04
(-4.72%)

0

-1.4

2489.94

-

2.9

Libra Constructions

-

0
(0%)

0

-

LIC Housing Finance

590.8

-3.75
(-0.63%)

27,277

98.9

17.45

6

0.9

LICMFGOLD

ETF

9,011

61.64
(0.69%)

-

0

-

LICNETFN50

ETF

275.8

13.09
(4.98%)

-

0

-

LICNETFSEN

ETF

911.1

0
(0%)

-

0

-

LICNFNHGP

ETF

281

0
(0%)

-

0

-

LICNMFET

ETF

-

0
(0%)

-

0

-

LICNMID100

ETF

58.6

0.12
(0.21%)

-

0

-

Life Insurance Corp

940.1

3.65
(0.39%)

0

76.1

-

12.3

4.7

Light Roofings

-

0
(0%)

0

-

Likhami Consulting

343

0
(0%)

0.6

0.2

25.1

-

9.8

Likhitha Infrastruct

281

-3.4
(-1.2%)

422

17.6

15.47

16.2

3

Lime Chemicals

16.5

-0.49
(-2.88%)

10.5

0.3

-4.63

49.8

5.6

Lime Light Trade

-

0
(0%)

0

-

Linc

138.7

0.15
(0.11%)

502

6.5

6.33

21.3

3.5

Lincoln Pharma

558.6

-2.75
(-0.49%)

581

41.1

15.35

13.7

1.7

Linde India

6,814.7

288.75
(4.42%)

2,769

52.5

15.24

124.3

14.7

Lingapur Estates

-

0
(0%)

0

-

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

Link Pharma Chem

37

-0.87
(-2.3%)

29.9

-2.3

-4.76

-

1.3

Linkson Internatl.

-

0
(0%)

0

-

Liotech Industries

-

0
(0%)

-

0

-

Lippi Systems

23

-0.22
(-0.95%)

0

-1.1

-

0.8

LIQUID

ETF

1,000

0
(0%)

-

0

-

LIQUIDBEES

ETF

1,000

-0.01
(0%)

-

0

-

LIQUIDBETF

ETF

1,035.9

0
(0%)

-

0

-

LIQUIDCASE

ETF

109.2

0.01
(0.01%)

-

0

-

LIQUIDETF

ETF

1,000

-0.01
(0%)

-

0

-

LIQUIDIETF

ETF

1,000

0
(0%)

-

0

-

LIQUIDPLUS

ETF

1,038

0.14
(0.01%)

-

0

-

LIQUIDSBI

ETF

1,000

-0.01
(0%)

-

0

-

LIQUIDSHRI

ETF

1,058.3

0
(0%)

-

0

-

Little Kingdom World

-

0
(0%)

0

-

Little Rock Trade

-

0
(0%)

0

-

LJ International

-

0
(0%)

0

-

LK Mehta Polymers

54

0
(0%)

18.2

1.6

4.71

34.3

1.7

LKP Finance

495

5
(1.02%)

82.6

8.2

66.65

59.7

1.8

LKP Securities

20.9

-0.21
(-0.99%)

111

1.6

11.87

13.2

1.9

Lloyds Engr Works

57.6

0.31
(0.54%)

624

0.7

12.77

84.7

5.2

Lloyds Enterprises

71.6

1.43
(2.04%)

317

0.1

20.47

543.5

1.9

Lloyds Luxuries

-

0
(0%)

0

-

Lloyds Metals&Energy

1,504

34.4
(2.34%)

6,721

27.7

21.57

53

14.4

LMW

16,060

131.55
(0.83%)

2,909

223

4.79

71.4

5.9

LNJ Financial Serv.

-

0
(0%)

0

-

Locksworth Infra.

-

0
(0%)

-

0

-

Logica Infoway

222

2
(0.91%)

1,064

5.9

0.63

37.3

5.1

Logwell Forge Limited

-

0
(0%)

0

-

Loha Ispaat

-

0
(0%)

0

-

Lohia Corp

-

0
(0%)

0

-

Lohia Investment

-

0
(0%)

0

-

Lokesh Machines

171

4.65
(2.8%)

294

0.3

4.67

599.4

1.5

Longspur Ventures

5.6

0
(0%)

4.7

0.4

9.67

12.6

0.3

Looks Health Service

5.1

0.25
(5.21%)

0

-

219.1

0.3

Lords Chloro Alkali

152.7

-3.15
(-2.02%)

221

2.5

-2.17

63.4

2.2

Lords Ishwar Hotels

18.5

-0.75
(-3.9%)

7.7

0.5

6.37

41.7

2.4

Lords Mark India

411

0
(0%)

0

-71.6

-

-17.8

Lorenzini Apparels

12.7

0.31
(2.5%)

54.8

0.4

7.82

35.6

4.4

Lorven International

-

0
(0%)

-

0

-

Lotus Chocolate

1,431

-44.75
(-3.03%)

200

13.4

2.47

110

31.8

Lotus Eye Hospital

70.5

0.75
(1.08%)

48.2

0.4

6.04

195.8

2.4

Lotus Roofings

-

0
(0%)

0

-

Lovable Lingerie

95.2

0.11
(0.12%)

63.8

1.2

3.95

78.8

0.8

LOWVOL

ETF

200.7

0
(0%)

-

0

-

LOWVOLIETF

ETF

21.6

-0.14
(-0.64%)

-

0

-

Loyal Equipments

320

-4.6
(-1.42%)

70.8

9.9

10.05

32.9

6.9

Loyal Textile Mills

284.3

-6.6
(-2.27%)

939

-113.5

-6.44

-

0.6

LS Inds

38.2

-1.97
(-4.9%)

0.4

-0.2

-739.01

-

84.1

LT Elevator

-

0
(0%)

-

0

-

LT Foods

404

-29.95
(-6.9%)

7,772

17.4

7.7

24.9

3.9

LTIMindtree

5,337.4

-48.25
(-0.9%)

38,008

155.2

11.43

34.7

7.1

Lucent Industries

710

9.95
(1.42%)

0

0.5

-

69.4

Lucky Goldstar Co. Limited

-

0
(0%)

0

-

Ludlow Jute &Special

335

0.8
(0.24%)

476

-9.8

-2.65

-

2.2

Lumax Auto Tech

1,120.9

43.75
(4.06%)

1,335

10.9

6.89

99.3

10.3

Lumax Industries

3,214.8

57.45
(1.82%)

2,637

97.9

3.1

32.3

4.9

Lumino Industries

-

0
(0%)

-

0

-

Lupin

1,929.5

-17.25
(-0.89%)

20,011

71.9

9.67

27.1

5.2

Lux Industries

1,399

-14.45
(-1.02%)

2,324

55.2

5.63

25.6

2.4

LWS Knitwear

18.9

0
(0%)

75.1

1.7

1.86

11

0.9

Lyka Labs

111.1

-2.6
(-2.29%)

106

2.3

-2.36

49.3

3

Lykis

33.8

-0.17
(-0.5%)

371

0.8

-0.43

44.5

2.1

Lynx Machine.&Comml.

174.9

-0.1
(-0.06%)

0

-12.4

-

-64.5

Lyons Corp Mkt

17.3

-0.9
(-4.96%)

0.7

-0.9

-3.25

-

0.8

Lyons Technologies

-

0
(0%)

0

-

Lypsa Gems

8.1

0.36
(4.68%)

9.5

-5.2

-0.33

-

1.4

M Lakhamsi Indus

9.6

0
(0%)

105

1.2

0.68

7.8

0.7

M Lal And Co

-

0
(0%)

0

-

M&B Engineering

-

0
(0%)

0

-

M&I Watches

Watches &
Accessories

-

0
(0%)

0

-

M.V.K. Agro FoodProd

-

0
(0%)

0

-

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

Maan Aluminium

123.9

-1.2
(-0.96%)

953

2.9

3.26

43.6

3.8

Mac Charles (India)

607.6

2.45
(0.4%)

11.4

-45.1

-359.13

-

1.9

MAC Hotels

72.5

0
(0%)

6

0.5

5.28

145.8

3.6

Macfarlane & Co

-

0
(0%)

0

-

Macfos

759.9

5.15
(0.68%)

125

19.1

8.13

39.6

10.1

Mach Confer. & Event

143.9

10.8
(8.11%)

237

6.7

10.9

19.8

1.6

Machhar Industries

384.5

8.5
(2.26%)

16.9

2.1

2.88

180.9

3

Machino Plastics

258

-4.15
(-1.58%)

338

13.9

1.1

18.8

3

Macleods Pharmaceuticals

-

0
(0%)

0

-

Macobs Technologies

-

0
(0%)

0

-

Macpower CNC Machine

-

0
(0%)

0

-

Macrotech Developers

1,477.5

-14.35
(-0.96%)

9,460

21.9

13.46

68

8

Madanlal

-

0
(0%)

0

-

Madhav Copper

-

0
(0%)

0

-

Madhav Infra Project

13.8

-0.32
(-2.27%)

358

1

5.12

14.1

1.8

Madhav Marbles&Gran.

47.6

-1.17
(-2.4%)

39.9

0.8

-0.63

58.1

0.3

Madhucon Projects

8.1

0.09
(1.12%)

951

-2.9

-1.16

-

0.1

Madhur Industries

6.8

-0.07
(-1.02%)

0

-2.1

-

0.6

Madhusan Securities

20.7

-1.08
(-4.96%)

0

-0.5

-

0.2

Madhusudan Holdings

-

0
(0%)

0

-

Madhusudan Inds

39.1

0
(0%)

1.2

-0.7

190.02

-

0.8

Madhusudan Masala

-

0
(0%)

0

-

Madhuveer Com 18Net.

210

0
(0%)

2.2

0.4

124.11

515.6

20.2

Madhya Bharat Papers

-

0
(0%)

0

-

Madhya Pradesh Today

-

0
(0%)

0

-

Madras Fertilizers

90.1

0.43
(0.48%)

2,228

4

1.84

22.5

-11.4

Madras Spinners

-

0
(0%)

0

-

Maestros Electronics

135.7

2.05
(1.53%)

33.3

8

14.7

16.8

2.1

MAFANG

ETF

134.6

-1.04
(-0.77%)

-

0

-

Mafatlal Inds

124.5

0.85
(0.69%)

2,078

13.6

3.71

9.1

1.2

Mafia Trends

13.4

-0.86
(-6.03%)

6.6

0.9

2.97

15.5

0.8

Magadh Sugar & Energ

651

-4.9
(-0.75%)

1,097

77.7

10.63

8.4

1.1

Magadh Traders

-

0
(0%)

0

-

Magellanic Cloud

74.5

-0.93
(-1.23%)

74.6

0.3

26.04

307.1

21.3

Magenta Lifecare

14.5

-0.71
(-4.66%)

8.8

0.1

8.43

127.5

0.8

Magna ElectroCasting

1,138

31.4
(2.84%)

144

54.6

10.51

20.3

3.6

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Magnum Commercial

-

0
(0%)

0

-

Magnum Polymers

-

0
(0%)

0

-

Magnum Ventures

25.9

-0.02
(-0.08%)

461

1.4

4.34

18.2

1

Magnus Retail

9.1

0
(0%)

0.7

0.2

-56.81

54

-1.9

Magson Retail & Dist

-

0
(0%)

0

-

Mah & Mah Finl. Serv

261.5

-1.1
(-0.42%)

15,797

16.3

12.3

16.1

1.5

Maha Rashtra Apex

112.1

-0.75
(-0.66%)

6.7

8.3

115.08

13.6

0.4

Mahalakshmi Fibres

-

0
(0%)

0

-

Mahalaxmi Fabric

29.5

-1.55
(-5%)

87.5

3.4

-2.99

9.1

0.4

Mahalaxmi Rubtech

216.9

0.25
(0.12%)

76.9

15.8

14.04

13.7

3.4

Mahalaxmi Seamless

10.1

-0.2
(-1.95%)

1.8

0.5

-7.76

21.3

-11.1

Mahamaya Investments

2.2

0
(0%)

0

-0

-

2.4

Mahamaya Lifescience

-

0
(0%)

-

0

-

Mahamaya Steel Inds

341.6

6.65
(1.99%)

784

3.8

0.51

88.8

4

Mahan Industries

7.5

0
(0%)

0.7

-0.3

-7.03

-

0.7

Mahanagar Commercial

-

0
(0%)

0

-

Mahanagar Gas

1,402.5

4.95
(0.35%)

6,245

105.8

20.72

13.2

2.3

Maharashtra Corpn.

0.5

0
(0%)

0.8

-

19.86

353.8

0.5

Maharashtra Scooters

13,551

-317.55
(-2.29%)

0

-

Maharashtra Seamless

677.5

4.35
(0.65%)

5,403

59.2

17.73

11.4

1.4

Mahasagar Travels

5.4

0
(0%)

43.8

0.2

1.02

23.6

0.5

Mahaveer Finance Ind

-

0
(0%)

0

-

Mahaveer Infoway

8.3

0.01
(0.12%)

5.4

0.2

-7.67

56.5

1.1

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Mahendra Realt&Infra

-

0
(0%)

0

-

Mahendra Shipping

-

0
(0%)

0

-

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Maheshwari Logistics

-

0
(0%)

0

-

Mahickra Chemicals

-

0
(0%)

0

-

Mahindra & Mahindra

3,129.6

-52.7
(-1.66%)

98,763

95.3

10.67

33.4

6.4

Mahindra EPC Irrigat

139.4

2.85
(2.09%)

262

2.6

0.85

52.9

2.2

Mahindra Holi.&Resor

330

-7.15
(-2.12%)

1,314

9.9

13.8

34

4

Mahindra Life. Dev

358.8

2.1
(0.59%)

18.7

2.4

-348.19

148.1

2.5

Mahindra Logistics

321.2

-3.85
(-1.18%)

4,530

6

1.38

53.9

3.4

MAHKTECH

ETF

21.7

-0.13
(-0.6%)

-

0

-

Maiden Forgings

72

0.25
(0.35%)

236

4.3

4.07

16.9

1.4

Maini Precision

-

0
(0%)

0

-

Maithan Alloys

1,150.9

11.5
(1.01%)

1,723

219.9

16.31

5.2

0.9

Maitreya Medicare

-

0
(0%)

0

-

Maitri Enterprises

33.1

1.57
(4.97%)

18.3

0.7

0.44

46.1

2.4

Majestic Auto

301

-1
(-0.33%)

48.2

-3.2

48.4

-

0.5

MAKEINDIA

ETF

143.8

-0.02
(-0.01%)

-

0

-

Makemytrip (India)

-

0
(0%)

0

-

Makers Laboratories

144.5

-2.65
(-1.8%)

49.1

7.9

-14.19

18.7

1.6

Maks Energy Solution

-

0
(0%)

0

-

Malabar Trading

-

0
(0%)

0

-

Malankara Plantation

-

0
(0%)

0

-

Malay Commercial Ent

-

0
(0%)

0

-

Mallcom

1,298.1

-5.05
(-0.39%)

406

94

8.46

13.9

2.8

Malpani Pipes&Fittin

72.5

-1.83
(-2.46%)

141

7.5

5.33

9.9

1.7

Malu Paper Mills

42.3

3.88
(10.1%)

274

-7.1

0.33

-

-12.3

Malwa Vanaspati&Chem

-

0
(0%)

0

-

Mamata Machinery

416

-2.2
(-0.53%)

193

13.7

12.55

30.5

6

Man Industries

391.4

15.25
(4.05%)

3,080

20.4

2.87

18.4

1.8

Man InfraConstruct

161.6

1
(0.62%)

708

4.1

27.47

39.4

3.6

Man Mohak Fin-Invest

-

0
(0%)

0

-

Manabarrie Tea Co

-

0
(0%)

0

-

Manaksia

72.9

0.7
(0.97%)

161

0.9

11.29

78.2

2.6

Manaksia Aluminium

24.7

0.32
(1.32%)

432

0.9

1.18

26.4

1.2

Manaksia Coated

130

1.95
(1.52%)

740

1.6

1.16

81.6

4.4

Manaksia Steels

57.9

-1
(-1.7%)

632

1.8

4.53

33

1.3

Manali Petro

68.9

2.73
(4.12%)

798

-0.5

-0.68

-

1.2

Manappuram Finance

270

-1.8
(-0.66%)

8,848

14.4

24.84

18.9

1.9

Manas Flour Mills

-

0
(0%)

0

-

Manas Polymers

-

0
(0%)

-

0

-

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Manav Infra Projects

-

0
(0%)

0

-

Manavta Holdings

-

0
(0%)

0

-

Manba Finance

138.8

-1.1
(-0.79%)

192

7.5

16.4

18.6

1.9

Manbhawani Invest.

-

0
(0%)

0

-

Manbro Industries

692

32.4
(4.91%)

24

1.1

0.97

629.3

10.9

Mandeep Auto Indust

-

0
(0%)

0

-

Mandya Finance Co

-

0
(0%)

0

-

Mangal Compusolution

44.3

-0.21
(-0.47%)

20.9

3.4

16.78

13.3

1.5

Mangal Credit & Fin

198.6

-5.4
(-2.65%)

33.2

6.7

31.77

30.5

2.8

Mangal Electrical

-

0
(0%)

0

-

Mangal Steel Ent

-

0
(0%)

0

-

Mangalam Alloys

-

0
(0%)

0

-

Mangalam Cement

721

-3.8
(-0.52%)

1,802

16.4

1.62

44.2

2.3

Mangalam Drugs&Org.

78.9

-0.69
(-0.87%)

369

4.4

-2.45

18.2

0.9

Mangalam Engineering

-

0
(0%)

0

-

Mangalam Global Ent

14.2

-0.4
(-2.74%)

1,669

0.7

1.04

22.2

2.5

Mangalam Indl. Fin.

1.5

-0.03
(-1.92%)

2.6

0

7.18

121.8

5

Mangalam Organics

586

-4.05
(-0.69%)

405

9.1

1.01

65.1

1.7

Mangalam Seeds

170.5

-3.5
(-2.01%)

100

9.2

13.19

18.9

2.4

Mangalam Worldwide

-

0
(0%)

0

-

Mangalore Chem &Fert

274.3

1.4
(0.51%)

3,795

12.1

4.29

22.5

3

Mangalwedhe Sun Soya

-

0
(0%)

-

0

-

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Manglam India

-

0
(0%)

0

-

Manglam Infra & Eng

-

0
(0%)

0

-

Mani Commercial

-

0
(0%)

0

-

Manipal Fin Corp

19

0
(0%)

0.2

8.6

-66.97

2.2

-2.1

Manish OrganicsIndia

-

0
(0%)

0

-

Manjeera Constrction

36

0
(0%)

7.5

-3.5

-76.27

-

0.5

Manjunatha Invest.

-

0
(0%)

0

-

Manjushree Plant

-

0
(0%)

0

-

Mankind Pharma

2,300

10.95
(0.48%)

9,265

45.7

19.62

50.1

6.5

Manocha Polymers

-

0
(0%)

0

-

Manoj Ceramic

202.4

0
(0%)

95.9

8.7

6.3

23.3

2.7

Manoj Jewellers

51.4

3.35
(6.98%)

43.4

5.3

7.48

9.1

1.7

Manoj Vaibhav Gems

255.6

2
(0.79%)

2,150

20.6

3.76

12.3

1.7

Manomay Tex India

170

-1.95
(-1.13%)

583

10.7

2.22

16.1

2.1

Manor Estates

8.1

-0.42
(-4.94%)

0

0.7

-

11.7

-3

Manorama Industries

1,330

-23.8
(-1.76%)

457

18.8

7.73

72

17.5

Manphool Exports

-

0
(0%)

0

-

Manphul Trading &Fin

-

0
(0%)

0

-

Manraj Housing Fin

57

0
(0%)

0

0.7

-

84.6

-105.4

Mansi Finance (Chen)

80.1

-4.21
(-4.99%)

7.7

8.4

26.99

10

0.8

Mansingh Hotels

-

0
(0%)

0

-

Manugraph India

19.6

-1.03
(-4.99%)

65.8

-8.8

-30.59

-

1.2

Maple Holdings

-

0
(0%)

0

-

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Mapro Industries

-

0
(0%)

0

-

Maral Overseas

71.2

-0.87
(-1.21%)

960

-5.8

-1.37

-

2.8

Marathon NextgenReal

628.5

40.65
(6.92%)

345

21

39.33

28

2.8

Marble City India

183.5

-3
(-1.61%)

45.9

1.1

-4.52

177.6

6.8

Marble Finvest

-

0
(0%)

0

-

Marc Loire Fashions

-

0
(0%)

-

0

-

Marc Technocrats

-

0
(0%)

-

0

-

Marco Cables

-

0
(0%)

0

-

Marda Commercial

-

0
(0%)

0

-

Mardia Samyoung Cap.

10.1

0
(0%)

0

1.7

-

5.9

-4.5

Marg Techno

35

1.89
(5.71%)

5

0.4

2.76

80

2.6

Margo Finance

81.5

-0.74
(-0.9%)

0.8

29.92

109

0.3

Margo Trading Co

-

0
(0%)

0

-

Marico

695.3

2.6
(0.38%)

9,653

12.6

15.69

55.1

22.6

Marikar Motors Limited

-

0
(0%)

0

-

Marine Electricals

-

0
(0%)

0

-

Marinetrans India

-

0
(0%)

0

-

Maris Spinners

36.9

0.08
(0.22%)

161

-1.6

-5.69

-

1.5

Market Creators

13.5

0.64
(4.98%)

6.7

0.2

-0.49

77.2

1.3

Markobenz Ventures

10.7

-0.11
(-1.02%)

64.1

0.3

2.8

40.4

1.2

Markolines Pave Tech

162

-0.05
(-0.03%)

347

10.3

4.97

15.8

2.4

Marksans Pharma

240.3

-0.2
(-0.08%)

853

4.2

14.99

57.9

7.9

Marktesh Trading

-

0
(0%)

0

-

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Marsons

198

-1.55
(-0.78%)

6.5

1.6

9.74

122.6

28

Martin Burn

63.2

-1.85
(-2.85%)

2

11.6

25.32

5.6

0.7

Maruti Infra

16.2

2.45
(17.82%)

38.4

0.2

4.4

66.8

4.7

Maruti Interior Prod

106.1

-6.9
(-6.11%)

37.7

3.2

9

35.4

4.8

Maruti Securities

43.6

-2.29
(-4.99%)

0

26

-

1.8

-1.1

Maruti Suzuki

12,682

-124.15
(-0.97%)

1,41,858

461.2

9.61

27.8

4.2

Marvel Decor

-

0
(0%)

0

-

Marvel Hi-Tech

-

0
(0%)

0

-

MAS Financial Serv

291.1

1.7
(0.59%)

1,279

17.1

19.86

16.9

2

Mask Investments

-

0
(0%)

0

-

Mason Infratech

-

0
(0%)

0

-

MASPTOP50

ETF

53.9

-0.34
(-0.63%)

-

0

-

Mastek

2,449.6

28.3
(1.17%)

373

39

29.97

62.1

8.2

Master Chemicals

29.6

0
(0%)

0

-

Master Components

-

0
(0%)

0

-

Master Exch. & Fin.

-

0
(0%)

0

-

Master Trust

147.5

-2.35
(-1.57%)

19.9

0.7

41.74

231.7

3

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

Matra Kaushal Enter.

-

0
(0%)

0

-

Matrimony.Com

530.1

-14.85
(-2.73%)

481

21

10.3

26

4.9

Matrix Gas & Ren

-

0
(0%)

-

0

-

Matrix Geo Solutions

-

0
(0%)

-

0

-

Maud Tea & Seed Co

-

0
(0%)

0

-

Mauria Udyog

14.1

0.01
(0.07%)

335

1.4

4.25

10.3

3.6

Maurya Indl.Resource

-

0
(0%)

0

-

Maurya Trading Co

-

0
(0%)

0

-

Mawana Sugars

99

-0.2
(-0.2%)

1,445

18.3

3.9

5.4

0.8

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Max Estates

511.8

8.35
(1.66%)

29.4

17.4

79.12

28.9

3.5

Max Financial

1,603.8

6.95
(0.44%)

46,573

9.5

1

168.4

10.5

Max Healthcare Inst

1,197.1

-16.5
(-1.36%)

5,406

11.1

19.55

109.7

12.6

Max India

184

-2.1
(-1.13%)

31.2

-0.8

3.97

-

1

Max Supreme Textiles

-

0
(0%)

-

0

-

Maxheights Infrast.

18.2

-0.95
(-4.97%)

22.2

-0.3

1.27

-

0.9

Maximus Internatl.

11.9

-0.12
(-1%)

8.2

0

0.86

293.1

4.4

Maxposure

-

0
(0%)

0

-

Maxvolt Energy Indus

-

0
(0%)

0

-

Maxwell Life Science

-

0
(0%)

-

0

-

Maxworth Indl. Serv

-

0
(0%)

0

-

Maya Trade Links

-

0
(0%)

0

-

Mayank Cattle Food

230

-11
(-4.56%)

290

9.2

1.04

26.2

4.8

Mayank Services

-

0
(0%)

0

-

Mayasheel Ventures

-

0
(0%)

-

0

-

Mayfair Fabrics

-

0
(0%)

0

-

Mayur Floorings

16

-0.24
(-1.48%)

4.2

-2.6

0.95

-

2.4

Mayur Leather Prod

21.6

-1.13
(-4.97%)

0.2

-261.25

122.1

16

Mayur Uniquoters

553

-1.05
(-0.19%)

764

32.5

14.9

17.1

2.5

Mazagon Dock Ship

3,342.1

83.65
(2.57%)

9,467

57.6

19.48

56.5

18.3

Mazda

245.6

7.7
(3.24%)

225

12.4

13.48

19.2

2.1

MB Commercial Co

-

0
(0%)

0

-

MBL Infrastructures

43.2

-0.06
(-0.14%)

57.4

3.2

11.52

13.5

0.5

MC-Stitch

-

0
(0%)

0

-

Mcleod & Co

-

0
(0%)

0

-

Mcleod Russel

33.7

0.06
(0.18%)

923

-18.8

-28.74

-

-1.2

MCM Investments &Fin

-

0
(0%)

0

-

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

McNally Sayaji Eng.

-

0
(0%)

0

-

MCON Rasayan India

-

0
(0%)

0

-

MD Overseas Ltd.

-

0
(0%)

0

-

MDC Pharmaceuticals

-

0
(0%)

0

-

Medi Assist Health

473

0.7
(0.15%)

635

12.9

13.58

36.7

6.2

Medi-Caps

42.9

-0.14
(-0.33%)

7.2

0.5

54.26

96.6

0.8

Media Matrix World

17.5

-0.35
(-1.97%)

3.1

0

42.1

935.3

13.4

Mediaone Globle Entn

22.8

0.49
(2.2%)

19.8

2.7

18.89

8.2

-1.1

Medibios Labs.

-

0
(0%)

0

-

Medicamen Biotech

398.3

-5.15
(-1.28%)

172

7

7.13

57.8

2.1

Medicamen Organics

-

0
(0%)

0

-

Medico Intercont.

39

-0.24
(-0.61%)

44

2.6

4.31

15.3

1

Medico Remedies

48.4

0.43
(0.9%)

145

1.2

4.74

39.4

6.4

Medinova Diagnostic

38.4

-0.09
(-0.23%)

7.8

0.9

9.67

43.2

-33.3

Medistep Healthcare

-

0
(0%)

-

0

-

Medplus Health Servi

869.5

-2.05
(-0.24%)

467

3.4

2.03

258.7

8.4

Meenakshi India

-

0
(0%)

0

-

Meenakshi Tea Co

-

0
(0%)

0

-

Meera Industries

72.9

0.14
(0.19%)

30.1

3.7

4.9

20

2.7

Mefcom Cap Mkt

14.2

-0.07
(-0.49%)

218

-0.6

3.09

-

3.2

Mega Corporation

2.5

-0.01
(-0.4%)

3.8

0

6.78

202.4

1.5

Mega Fin India

16.6

-0.87
(-4.98%)

0.3

46.84

62.1

9.6

Mega Flex Plastics

-

0
(0%)

0

-

Mega Nirman & Inds.

23.2

-0.03
(-0.13%)

0

0.2

-

146.7

0.6

Megasoft

89.4

4.25
(4.99%)

0

1.2

-

74.2

3.4

Megastar Foods

276.7

-10.35
(-3.61%)

254

3.3

2.43

85.8

3.5

Megatherm Induction

-

0
(0%)

0

-

Meghmani Organics

90

-1.54
(-1.68%)

2,004

2.6

2.22

35

1.4

Meghna Infracon Inf.

1,128

36.85
(3.38%)

52.8

8.5

6.01

128.3

54

Megri Soft

120

3.65
(3.14%)

2.8

1.5

22.35

76.3

1.7

Mehai Technology

17.2

0.01
(0.06%)

16

0.2

4.11

83.4

5.1

Mehta Integrated Fin

25.9

0
(0%)

0

0.8

-

31.4

0.8

Mehta Securities

48.5

0
(0%)

0

0.5

-

94.2

2.7

Mehul Colours

-

0
(0%)

-

0

-

Meir Commodities Ind

-

0
(0%)

-

0

-

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

MEMG Securities

-

0
(0%)

0

-

Mena Mani Industries

6.9

0.04
(0.58%)

12.8

0

1.13

599.5

-101.8

Menon Bearings

121.5

1.3
(1.08%)

208

3.6

12.11

33.4

5.1

Menon Pistons

59

-0.97
(-1.62%)

209

3.4

11.57

17.7

2.1

MEP Infrastructure

2.4

-0.04
(-1.65%)

245

-14.4

-109.4

-

-0.1

Mercantile Ventures

23.7

1.05
(4.65%)

29.8

0.6

3.25

36.4

0.8

Mercury Laboratories

845

15.9
(1.92%)

75.6

26.2

7

31.6

1.9

Mercury Metals

57.6

-0.17
(-0.29%)

19.2

0.3

11.43

171.9

3.9

Mercury Trad Links

14.1

-0.43
(-2.95%)

13.8

1.2

8.22

12

0.3

Merit Credit Corp.

-

0
(0%)

0

-

Merit Investment

-

0
(0%)

0

-

Merlin Indl. Develop

-

0
(0%)

0

-

Merry Share Fin

-

0
(0%)

0

-

Merrygold Mercantile

-

0
(0%)

0

-

Meson Valves India

399.5

-8.15
(-2%)

63.1

6.2

14.32

66

6.9

Meta Infotech

-

0
(0%)

-

0

-

Metal Care Alloys

-

0
(0%)

-

0

-

Metal Coatings (I)

69.8

-0.19
(-0.27%)

168

3.2

1.48

21.7

1.2

Metal Corp. Of India

-

0
(0%)

0

-

METALIETF

ETF

9.2

0.06
(0.66%)

-

0

-

Metalman Auto

-

0
(0%)

-

0

-

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Methoni Tea Co

-

0
(0%)

0

-

Metro Brands

1,150

9
(0.79%)

2,305

12.8

18.11

88.9

18.5

Metrochem Cap. Trust

-

0
(0%)

0

-

Metroglobal

132

3.45
(2.68%)

235

7.6

3.63

16.9

0.4

Metropolis Health.

1,699.4

-20.95
(-1.22%)

1,208

28

10.98

61.5

6.7

Mewar Hi-Tech

69.5

-3.65
(-4.99%)

44.3

7.3

2.26

10

3.6

Meyer Apparel

2.5

-0.05
(-1.99%)

1.2

-0.1

-88.35

-

-0.6

MFL India

0.6

-0.01
(-1.69%)

53.6

-0

-4.58

-

-7.6

MFS Intercorp

17.1

0
(0%)

0

-0

-

10.8

MGOLD

ETF

-

0
(0%)

-

0

-

MIC Electronics

53.7

-0.32
(-0.59%)

54.6

0.4

104.35

132.9

5.9

Micropro Software

-

0
(0%)

0

-

Mid East Portfolio

28.3

1.34
(4.97%)

0

0.8

-

32.5

3.7

Mid India Inds.

8.1

0.38
(4.94%)

6.7

-0.1

-6.35

-

-2.8

MID150

ETF

-

0
(0%)

-

0

-

MIDCAPETF

ETF

21.7

0.16
(0.74%)

-

0

-

MIDCAPIETF

ETF

22

0.02
(0.09%)

-

0

-

Midland Rubber & Pro

-

0
(0%)

0

-

Midland Services Ltd

-

0
(0%)

0

-

MIDQ50ADD

ETF

250.9

1.51
(0.61%)

-

0

-

MIDSELIETF

ETF

17.4

-0.07
(-0.4%)

-

0

-

MIDSMALL

ETF

50.4

0.66
(1.33%)

-

0

-

Midwest

-

0
(0%)

-

0

-

Midwest Gold

818.4

16
(1.99%)

1

-3.6

-219.47

-

9.7

MIG Media Neurons

-

0
(0%)

0

-

Mihika Industries

22.5

0.48
(2.18%)

6.2

0.1

2.06

406.9

1

MIL Inds.

-

0
(0%)

0

-

Milestone Furniture

5.9

0.11
(1.91%)

0

-0.7

-

0.2

Milestone Global

25.5

0.5
(2%)

15.1

0.6

3.63

44.3

1.3

Milgrey Fin.&Invest

94.5

-1.39
(-1.45%)

0.1

0.4

14.65

247.3

6

Milkfood

82

-0.38
(-0.46%)

437

1.9

1.3

44.4

1.6

Milltec Machiner

-

0
(0%)

0

-

Milton Industries

-

0
(0%)

0

-

Minal Industries

4.3

-0.18
(-4.02%)

1.1

-0.1

-88.88

-

2.3

Minaxi Textiles

1.9

0.02
(1.05%)

34.3

-0.1

-9.08

-

4.2

Minda Corporation

504.9

0
(0%)

4,651

10.7

4.85

47.3

5.5

Mindpool Tech.

-

0
(0%)

0

-

Mindspace Business

411

9.12
(2.27%)

967

-

61.16

-

Mindteck

228.7

-0.3
(-0.13%)

140

5.9

12.93

38.9

3.9

Mindvision Capital

-

0
(0%)

0

-

Mini Diamonds (I)

209.4

-4.25
(-1.99%)

246

1.5

0.85

146.6

8

Minolta Finance

1.5

0.07
(4.93%)

1.4

-

3.73

-

1.3

Mint Investments

-

0
(0%)

0

-

Mipco Seamless Rings

26.1

-1.36
(-4.95%)

0

-0.3

-

-3

Mirae Asset Nifty

ETF

9.2

0.07
(0.76%)

-

0

-

Mirae Asset Nifty In

ETF

11.6

0.02
(0.17%)

-

0

-

Mirae Asset NiftyPSU

ETF

68.7

1.07
(1.58%)

-

0

-

MIRC Electronics

15

-0.46
(-2.97%)

968

-0.1

-6.62

-

2.8

Mirza International

30.8

-0.46
(-1.47%)

603

-0.3

2.32

-

0.9

Mish Designs

58.1

-3.05
(-4.98%)

13.2

2.8

6.18

21.9

1.7

Mishka Exim

27.6

0.52
(1.92%)

3.6

0.2

4.92

124.4

2.2

Mishka Fin & Trading

-

0
(0%)

0

-

Mishra Dhatu Nigam

462.7

19.75
(4.46%)

1,073

5.9

8.61

74.9

5.9

Mishtann Foods

7.1

-0.37
(-4.97%)

322

0.1

4.4

133.9

2.8

Misquita Engineering

84

0
(0%)

10.1

0.4

-2.89

199.9

2.8

Mitcon Consultancy

-

0
(0%)

0

-

Mitrata Inc Fin

-

0
(0%)

-

0

-

Mitshi India

14.7

-0.02
(-0.14%)

20.2

0

0.59

369.4

4.8

Mitsu Chem Plast

115

1.15
(1.01%)

311

5.3

2.69

21.3

1.6

Mittal Commerce

-

0
(0%)

-

0

-

Mittal Life Style

-

0
(0%)

0

-

Mittal Sections

-

0
(0%)

-

0

-

Miven Machine Tools

73

0
(0%)

1.4

-2

-78.57

-

-4

MK Aromatics

-

0
(0%)

0

-

MK Exim India

63.5

-0.47
(-0.73%)

92.4

4.5

16.01

14.4

3.2

MK Proteins

7.5

-0.19
(-2.48%)

245

0.2

4.57

34.3

4.1

MK Roy & Bros Proj.

-

0
(0%)

0

-

MKJ Developers

-

0
(0%)

0

-

MKJ Enterprises

-

0
(0%)

0

-

MKP Mobility

119

5.65
(4.98%)

22.6

2.8

5.06

41.1

5.3

MKVentures Cap

1,651

2.75
(0.17%)

39

24.4

54.02

67.6

6.2

MLDC Combines

-

0
(0%)

0

-

MM Forgings

364

-2.65
(-0.72%)

1,527

28.2

9.49

13

1.9

MM Rubber

83.8

1.75
(2.13%)

41.6

-5.9

-3.97

-

9.9

MMP Industries

-

0
(0%)

0

-

MMTC

70.1

3.06
(4.57%)

5.3

0.5

645.24

144.6

6.9

MODEFENCE

ETF

-

0
(0%)

-

0

-

Modella Woollens

56.8

0
(0%)

0

-1.9

-

-15.5

Moderate Credit Corp

-

0
(0%)

0

-

Moderate Inv. & Comm

-

0
(0%)

0

-

Modern Dairies

54.2

0.4
(0.74%)

348

32.4

12.58

1.7

4.3

Modern Diagnostic

-

0
(0%)

-

0

-

Modern Engineering

29.4

-0.6
(-2%)

93.2

4.7

3.91

6.4

0.8

Modern Finl. Service

-

0
(0%)

0

-

Modern Insulators

103.2

1.75
(1.72%)

443

8.3

7.82

12.2

1

Modern Shares &Stock

42.4

-3.1
(-6.82%)

3.4

0.8

11.69

60.3

1.1

Modern Steels

16.7

0.02
(0.12%)

0

3.2

-

5.2

1.3

ModernThreads

48.4

-0.08
(-0.17%)

300

1

7.92

50

1.3

Modi Naturals

510

-14.6
(-2.78%)

358

5.8

0.22

91.3

6.9

Modi Rubber

118.5

-5.25
(-4.24%)

2.7

0.9

958.32

131.4

1.3

Modi Spinning & Wvg. Mills Co. Ltd.

-

0
(0%)

0

-

Modipon

43.1

0
(0%)

0

-0.6

-

-0.5

Modis Navnirman

270.5

-2.3
(-0.84%)

20.9

4.2

9.82

65.1

6.5

Modison

157

-2.15
(-1.35%)

405

7.6

4.41

20.9

2.4

Modulex Construction

23.5

0.22
(0.95%)

0

-0.3

-

0.5

MOGSEC

ETF

62

0.34
(0.55%)

-

0

-

Mohan Finance Ltd.

-

0
(0%)

0

-

MOHEALTH

ETF

43.5

-0.31
(-0.71%)

-

0

-

Mohini Health&Hygien

-

0
(0%)

0

-

Mohit Industries

28.9

-0.38
(-1.3%)

132

-1.7

-1.61

-

1.2

Mohit Paper Mills

29.6

-0.15
(-0.51%)

186

4.7

3.45

6.4

0.8

Mohite Industries

2.7

0.04
(1.53%)

105

0

0.87

80.6

0.5

Mohta Fin. & Leasing

-

0
(0%)

0

-

MOIL

370.6

9
(2.49%)

1,449

18.8

20.24

19.3

2.8

MOINFRA

ETF

-

0
(0%)

-

0

-

Moksh Ornaments

-

0
(0%)

0

-

Mold-tek Packaging

680

0
(0%)

699

18.2

9.52

37.3

3.5

Mold-Tek Tech

149.4

-1.05
(-0.7%)

146

4.1

18.08

36.4

3.7

MOLOWVOL

ETF

37.3

-0.15
(-0.4%)

-

0

-

MOM100

ETF

62.4

0.16
(0.26%)

-

0

-

Momai Apparels

-

0
(0%)

0

-

MOMENTIETF

ETF

32

-0.06
(-0.19%)

-

0

-

MOMENTUM50

ETF

-

0
(0%)

-

0

-

MOMGF

ETF

-

0
(0%)

-

0

-

MOMOMENTUM

ETF

64

0.29
(0.45%)

-

0

-

MON50EQUAL

ETF

-

0
(0%)

-

0

-

Mona Textiles

-

0
(0%)

0

-

Monarch Networth Cap

309.9

-0.5
(-0.16%)

253

18.2

46.1

17.1

3.2

Monarch Surveyors

-

0
(0%)

-

0

-

Money MastersLeasing

1.4

0.02
(1.48%)

2.1

0.1

24.52

26.5

1

Moneyboxx Finance

181.5

-1.7
(-0.93%)

128

0.4

7.16

479.7

2.3

Monga Brothers

-

0
(0%)

0

-

MONIFTY500

ETF

-

0
(0%)

-

0

-

Monika Alcobev

-

0
(0%)

-

0

-

Monind

29.4

0
(0%)

0

-6.9

-

-0.2

Monnet Finance

-

0
(0%)

0

-

Monnet International

-

0
(0%)

0

-

Mono Pharmacare

-

0
(0%)

0

-

Monolithisch India

-

0
(0%)

-

0

-

Monotype India

0.8

0
(0%)

4.6

0.2

202.14

4.3

-32.3

MONQ50

ETF

73

-0.48
(-0.65%)

-

0

-

Monte Carlo Fashions

587.5

-6
(-1.01%)

1,062

39.2

5.63

15.2

1.5

Montecarlo

-

0
(0%)

0

-

Moongipa Capital Fin

19.5

-0.12
(-0.61%)

9.3

1.5

18.87

13.1

0.8

Morarjee Textiles

7.8

-0.4
(-4.88%)

207

-55.4

-89.66

-

-0.1

Morarka Finance

113.6

1.05
(0.93%)

7.6

6.2

83.27

18.1

0.5

MOREALTY

ETF

-

0
(0%)

-

0

-

Morepen Laboratories

61.6

0.14
(0.23%)

1,538

1.9

7.21

33.2

2.9

Morgan Ventures

107.7

0
(0%)

45.3

25.9

56.54

4.2

1.2

Morganite Crucible(I

1,485

23.9
(1.64%)

168

49.2

14.7

29.7

6.2

Morning GloryLeasing

-

0
(0%)

0

-

MOS Utility

-

0
(0%)

0

-

Moschip Technologies

177.7

2.65
(1.51%)

223

1.5

3.12

114.8

10.2

MOSMALL250

ETF

-

0
(0%)

-

0

-

Motherson Sumi Wirin

59.1

-0.8
(-1.34%)

8,328

1.4

7.66

43.7

15.6

Mothola Co

-

0
(0%)

0

-

Motika Finance

-

0
(0%)

0

-

Motilal Osl S&P BSEQ

ETF

195.6

0.97
(0.5%)

-

0

-

Motilal Oswal Fin

833.9

8.2
(0.99%)

4,540

23.2

32.82

35.6

7

Motilal Oswal Mutual

ETF

258

-0.8
(-0.31%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

Motilal S&P BSE EnVl

ETF

101.8

0.81
(0.8%)

-

0

-

Motilal-NASDAQ 100

ETF

182.2

1.61
(0.89%)

-

0

-

Motisons Jewellers

19.9

-0.34
(-1.68%)

417

0.4

7.78

46.2

4.8

Motor & General Fin

26.2

0.08
(0.31%)

6.2

0.3

22.45

85.3

1.9

Motorex Corporation

-

0
(0%)

0

-

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Mouri Tech

-

0
(0%)

-

0

-

Moving Media Entert.

-

0
(0%)

-

0

-

Moxsh Overseas Edu

-

0
(0%)

0

-

MP Agro Inds

12.6

0
(0%)

0.4

0.1

10.53

152.2

1.2

MP Bharat Agro Prod

-

0
(0%)

0

-

MP Inv. & Consult.

-

0
(0%)

0

-

MPDL

50

2.38
(5%)

4.2

-4

79.51

-

0.5

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

Mphasis

2,674.9

-18.95
(-0.7%)

14,230

89.5

11.94

30.1

5.5

MPIL Corporation

548.8

-28.85
(-4.99%)

0

-40.1

-

2.4

MPK Steels (I)

-

0
(0%)

-

0

-

MPL Plastics

9.9

0
(0%)

0

-0.4

-

-3.5

MPS

2,553.2

3.45
(0.14%)

298

64.3

29.41

39.7

12.4

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

MPS Pharmaa

2.9

0.13
(4.73%)

0

-0.5

-

4.9

MR Organisation

-

0
(0%)

0

-

MRC Agrotech

22.7

-0.34
(-1.48%)

14.7

0.4

0.49

53.9

1.5

MRF

1,35,657.8

1209.3
(0.9%)

24,674

4,297.3

8.36

31.3

3.1

Mriduhari Trade

-

0
(0%)

0

-

Mridul Traders

-

0
(0%)

0

-

MRP Agro Ltd.

114.5

-2.4
(-2.05%)

43.2

6.2

2.31

18.8

4

MRPL

144.7

9.7
(7.19%)

90,407

0.3

4.2

467.8

1.8

Mrs.Bectors Food

1,340

-28.3
(-2.07%)

1,624

23.3

8.39

58.7

7.2

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

MSCIINDIA

ETF

-

0
(0%)

-

0

-

MSD Properties

-

0
(0%)

0

-

MSJ Colonishing

-

0
(0%)

0

-

MSP Steel & Power

26.9

-0.36
(-1.32%)

2,874

-0.5

0.46

-

1.6

MSR Copper

3

-0.06
(-1.95%)

0

-0.1

-18070.53

-

1.4

MSTC

501.3

-1.2
(-0.24%)

316

57.2

54.36

8.8

4.7

MT Educare

2.2

-0.11
(-4.8%)

47.3

-4.3

-58.35

-

-10.5

MTAR Technologies

1,685.4

-30.3
(-1.77%)

580

17.5

9.43

98

7.2

MTNL

47.7

0.07
(0.15%)

728

-52.8

-449.81

-

-0.1

Mudit Inv. & Trading

-

0
(0%)

0

-

Mudunuru

8.6

0.4
(4.9%)

3

-0.4

-97.14

-

-16.1

Mufin Green Finance

72.1

-1.76
(-2.38%)

97.8

1.2

16.43

61.3

4.5

Mukand

114

-1
(-0.87%)

5,218

6

1.94

19.1

1.7

Mukat Pipes

15.8

0.05
(0.32%)

6.3

-0.1

4.72

-

-2.7

Mukesh Babu Fin Serv

130.7

-6
(-4.39%)

16.8

3.2

35.2

42.6

1.2

Mukesh Trends Life

-

0
(0%)

0

-

Mukesh Udyog

-

0
(0%)

0

-

Mukka Proteins

Animal Feed

29.9

-0.16
(-0.53%)

1,269

1.4

4.25

21.7

2.2

Mukta Agriculture

3.3

0
(0%)

0

-0.1

-

0.3

Mukta Arts

83

1.48
(1.82%)

27.5

3.3

37.38

24.7

0.9

Muller & Phipps (I)

284.8

2.85
(1.01%)

4.1

-12

10.86

-

-8.6

Multi Commodity Exch

8,310.8

217.8
(2.69%)

684

109.8

12.16

73.7

21.9

Multibase India

277.9

-0.1
(-0.04%)

64.7

11.6

17.38

23.9

4.5

MULTICAP

ETF

16.1

0.06
(0.37%)

-

0

-

Multicon Realty

-

0
(0%)

0

-

Multimetals Limited

-

0
(0%)

0

-

Multiplier AI

-

0
(0%)

-

0

-

Multiplus Resources

-

0
(0%)

0

-

Multipurpose Trading

10.1

0
(0%)

0

0.3

-

29.7

1

Munish Forge

-

0
(0%)

0

-

Munjal Auto Inds

73

-1.81
(-2.42%)

1,322

3.1

2.69

24.4

1.8

Munjal Showa

121.7

-10.8
(-8.15%)

1,173

7.2

2.48

18.4

0.8

Munoth Capital Mkts.

170

0
(0%)

0.1

0.2

-194.58

846.6

26.5

Munoth Communication

14.8

0
(0%)

0

-0.4

-

1

Munoth FinancialServ

66

0
(0%)

0.5

-0.7

38.38

-

4.9

Murae Organisor

1.1

-0.05
(-4.46%)

2.5

0

2.09

27.7

1

Murudeshwar Ceramics

41.4

0.01
(0.02%)

186

1.6

2.75

25.3

0.7

Music Broadcast

8.7

-0.02
(-0.23%)

201

1.4

23.14

6.5

-

Muthoot Capital Serv

294.1

-3.65
(-1.23%)

0

-

Muthoot Finance

2,597.3

-8.95
(-0.34%)

12,635

129.5

32.05

20.1

3.7

Muthoot Microfin

126.2

0.1
(0.08%)

2,270

-13.1

19.8

-

0.8

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

My Money Securities

27.3

0
(0%)

3.2

4.1

65.49

6.7

1.7

My Mudra Fincorp

-

0
(0%)

0

-

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

Mypulse.Io

-

0
(0%)

-

0

-

Mysore Paint&Varnish

-

0
(0%)

0

-

Mysore Paper Mills

-

0
(0%)

0

-

Mysore Petro Chem

123.6

-0.45
(-0.36%)

25.8

-11.6

26.57

-

0.9

Mysore Stoneware

-

0
(0%)

0

-

Mystic Electronics

4.5

-0.23
(-4.84%)

0

0.5

-

9.1

0.3

N2N Technologies

17.2

0.81
(4.95%)

1.6

4.1

2

4

0.9

Naapbooks

126.9

-14.05
(-9.97%)

7.8

4.2

21.55

33.7

4.6

NACDAC Infra.

37.9

-1.98
(-4.97%)

36.3

3.9

8.73

10.1

1.7

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

NACL Industries

176.3

-1.75
(-0.98%)

1,781

-3.7

-2.67

-

7.7

Naga Dhunseri

-

0
(0%)

0

-

Naga Limited

-

0
(0%)

0

-

Nagarjuna Agri Tech

76.6

-1.56
(-2%)

2.5

0.5

6.76

158.2

10.3

Nagarjuna Fertilizer

5.4

-0.1
(-1.82%)

4,765

40.6

-27.03

0.1

-0.4

Nagendra Commercial

-

0
(0%)

0

-

Nagpur Power & Inds.

121

-1.05
(-0.86%)

0

1.3

-

94.1

2

Nagreeka Cap & Infra

25.4

-0.35
(-1.36%)

62.9

14.7

21.21

1.8

1.5

Nagreeka Exports

28.7

0.18
(0.63%)

559

1

1.07

28.2

0.6

Nahar Capital &Finl.

317

-1.55
(-0.49%)

28.2

18.2

136.35

17.6

0.6

Nahar Finl. & Inv

-

0
(0%)

0

-

Nahar Ind.Enterprise

132

-0.9
(-0.68%)

1,472

4.7

0.5

28

0.6

Nahar Poly Films

359.4

-0.85
(-0.24%)

600

14.8

-1.73

24.4

1.8

Nahar Spinning Mills

267.3

-3.25
(-1.2%)

3,050

3.4

-1.2

79

0.7

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

NAK Securities

-

0
(0%)

0

-

Nakamichi Securities

-

0
(0%)

0

-

Nakoda Group

28.9

-0.89
(-2.99%)

47.1

-2

-4.49

-

1.8

Naksh Precious Metal

7

-0.3
(-4.12%)

0.5

0.4

6.64

16.9

1.2

Nakshatra Asset Vent

-

0
(0%)

-

0

-

Nakshatra World

-

0
(0%)

0

-

Nalin Lease Finance

58

-0.12
(-0.21%)

6.7

5.4

57.74

10.8

1.1

Nalwa Sons Invest.

6,698

32.5
(0.49%)

61

72

76.14

92.6

0.2

NAM Securities

78

-3.88
(-4.74%)

109

0.7

0.3

123.7

3.9

Naman In-Store India

-

0
(0%)

0

-

Namburnadi Tea Co

-

0
(0%)

0

-

Namo Ewaste Mgmt.

-

0
(0%)

0

-

Namo Sidhi Internatl

-

0
(0%)

0

-

Namokar Marketing

-

0
(0%)

0

-

Nanavati Ventures

101

-3
(-2.88%)

25.8

0.5

0.77

208.5

2.2

Nandan Denim

3.7

-0.03
(-0.8%)

2,010

0.2

1.47

16.1

0.9

Nandan Terry

-

0
(0%)

0

-

Nandani Creation

-

0
(0%)

0

-

Nandanvan Investment

-

0
(0%)

0

-

Nandini Texcom (I)

-

0
(0%)

0

-

Nanta Tech

-

0
(0%)

-

0

-

Naperol Investments

990

-5.15
(-0.52%)

1.9

18.4

-19.13

54.2

0.5

NAPS Global India

38

0
(0%)

47.3

4.4

2.28

8.6

1.1

Narayan Agro Foods

-

0
(0%)

0

-

Narayana Hrudayalay

1,986.2

82
(4.31%)

5,018

38.7

15.69

49.3

10.7

Narbada Gems & Jewel

54.5

-0.46
(-0.84%)

84.3

2.3

6.05

23.8

2.1

Narendra Properties

39.2

-0.05
(-0.13%)

18.6

1.3

11.83

30.2

0.7

Narmada Agrobase

16.4

-0.31
(-1.85%)

50.3

1.1

2.03

15.5

1.1

Narmada Bio-Chem

-

0
(0%)

0

-

Narmada Gelatines

372.9

3.45
(0.93%)

182

28.5

8.43

13

1.9

Narmada Macplast

183

-3
(-1.61%)

1.8

14.9

0.1

12.5

8.7

Narmadesh Brass Ind.

-

0
(0%)

-

0

-

Narottam Invt.&Trdg

-

0
(0%)

0

-

Natco Pharma

870.1

-5.25
(-0.6%)

3,999

105.3

34.51

8.3

2.1

Nath Bio-Genes

197.3

-1.25
(-0.63%)

333

21.9

12.07

9.1

0.6

Nath Industries

83.4

0.71
(0.86%)

321

5.1

0.02

16.1

0.6

National Aluminium

188.1

3.9
(2.12%)

13,149

29

13.38

6.4

1.9

National Commodity

-

0
(0%)

0

-

National Engg. Inds.

-

0
(0%)

0

-

National Fertilizers

98.3

0.04
(0.04%)

23,560

1.6

0.31

63.2

1.7

National Fittings

183.7

5.4
(3.03%)

76.5

25.7

7.12

7

2

National General Ind

63.1

-2.2
(-3.37%)

12.8

1.7

9.33

38.3

1

National Oxygen

113

1.25
(1.12%)

45.3

-13.9

-7.23

-

-7

National Peroxide

685

-3.25
(-0.47%)

333

-3.9

4.87

-

1.1

National Plastic Ind

64

-0.15
(-0.23%)

96.9

4.1

3.91

15.6

1.4

National PlasticTech

259.8

12.35
(4.99%)

269

14.9

3.13

16.7

2.9

National Sec.Deposit

-

0
(0%)

0

-

National Stock Exch.

-

0
(0%)

0

-

Natl.Plyw

4.5

0
(0%)

39.8

-0.8

0.71

-

Natl.Stan

2,750

23.4
(0.86%)

21.4

6.6

68.96

413.2

20

Natraj Proteins

41.8

1.21
(2.98%)

194

-3.9

-6.5

-

0.5

Natura Hue Chem

8.9

-0.35
(-3.78%)

0.1

-0.1

185.56

-

0.4

Natural Biocon (I)

14.8

0.42
(2.92%)

13.5

0

1.13

842

1.2

Natural Capsules

212.5

-2.05
(-0.96%)

154

6.5

4.56

33.1

1.3

Naturewings Holidays

63.6

0
(0%)

21.8

3.4

5.13

18.5

2.2

Naturite Agro Prod.

315

5.6
(1.81%)

9.5

-4.8

3.64

-

15.4

Naturo Agrotech

4.1

0
(0%)

41.9

-0.7

2.37

-

0.2

Nav Bharat Refrigera

-

0
(0%)

0

-

Nava

583.9

15.95
(2.81%)

1,468

15

14.42

38

4.5

Navi Technologies

-

0
(0%)

0

-

Navigant Corp.Adv

58

0
(0%)

7.4

5.3

15.81

11.1

1.7

Navin Agro Inds.

-

0
(0%)

0

-

Navin Fluorine Intl

4,652.6

-30.55
(-0.65%)

1,421

48.8

13.9

96

9.3

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

Navkar Corporation

107.7

-1.35
(-1.24%)

371

6

23.93

18.2

-

Navkar Urbanstructur

1.6

-0.04
(-2.48%)

18.7

-

5.31

573.5

1

Navneet Education

141.5

1.45
(1.04%)

1,751

34.3

12.84

4.1

1.7

Navoday Consultants

-

0
(0%)

0

-

Navoday Enterprises

5.7

0
(0%)

11.4

0.4

2.54

15.1

0.5

Navoday Management

-

0
(0%)

0

-

Nawratan Arts

-

0
(0%)

0

-

Nazara Technologies

1,321.6

46.8
(3.67%)

23.3

3.2

-94.46

398.3

4.2

NB Footwear

11.5

0
(0%)

0

-0.2

-

-6

NBCC (India)

119.1

1.95
(1.67%)

8,051

1.8

7.13

66.4

13.6

NBI Indl. Finance

-

0
(0%)

0

-

NCC

222

0.6
(0.27%)

18,314

12.1

3.65

18.3

1.9

NCC Blue Water

22.5

1.07
(5%)

0

4.5

-

4.8

1.4

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

NCL Industries

225

7.55
(3.47%)

2,332

5.6

3.95

38.8

1.1

NCL Research & Fin

0.7

0
(0%)

10.7

-0

15.11

-

0.7

NCPSESDL24

ETF

-

0
(0%)

-

0

-

ND Metal Inds

91.5

0
(0%)

0.1

1

218.94

88.7

7.6

NDA Securities

53

0
(0%)

5.7

2.7

11.49

19.7

2.5

NDR Auto Components

977.8

-43.1
(-4.22%)

713

19

6.3

53.9

10.1

NDR INVIT Trust

-

0
(0%)

-

0

-

NECC Logistics

-

0
(0%)

0

-

Neccon Power & Infra

-

0
(0%)

0

-

Necem Cements

-

0
(0%)

0

-

Nectar Lifesciences

20.8

-0.41
(-1.93%)

1,684

0.8

-0.12

28

0.4

Neelachal Minerals

-

0
(0%)

0

-

Neelam Linens&Garmen

-

0
(0%)

0

-

Neelamalai Agro Inds

3,652

-22.65
(-0.62%)

25.3

55.4

31.99

66.3

3.3

Neelkanth

47.8

0
(0%)

5.7

0

5.27

-

2.2

Neelkanth Realtors

-

0
(0%)

-

0

-

Neelkanth Rockminera

15.2

0
(0%)

0

0.4

-

39.3

1

Neelkantha Steels

-

0
(0%)

0

-

Neeraj Paper Agencie

-

0
(0%)

0

-

Neeraj Paper Market.

19

0
(0%)

158

0.2

0.36

84.6

0.8

Neetu Yoshi

-

0
(0%)

-

0

-

Neev Credit

-

0
(0%)

-

0

-

Negolice

-

0
(0%)

0

-

Negolice India

-

0
(0%)

0

-

Neha Resources

-

0
(0%)

0

-

Nehru Place Hotels

-

0
(0%)

0

-

NEIL Industries

8

-0.59
(-6.9%)

3.2

0.6

79.44

14.1

0.3

Neilsoft

-

0
(0%)

0

-

Nekkanti Sea Foods

-

0
(0%)

0

-

Nelcast

136.4

-4.3
(-3.06%)

1,267

4.3

2.87

32.8

2.2

NELCO

1,062.3

-1.8
(-0.17%)

206

4.3

4.77

247.5

19.8

NELF Cosmetics

-

0
(0%)

0

-

Nelliampathy Tea

-

0
(0%)

0

-

NEO Dynamics

-

0
(0%)

0

-

Neo Infracon

25.7

0
(0%)

2

0.5

5.57

56.6

2

Neogem India

3.3

0
(0%)

0

-0.4

-

0.5

Neogen Chemicals

1,600

5.15
(0.32%)

696

18.4

6.32

86.9

5.2

Neon Fuel

-

0
(0%)

0

-

Neopolitan Pizza & F

Restaurants

14.3

0.68
(5.01%)

44

0.2

4.79

56.7

0.8

Nephro Care India

-

0
(0%)

0

-

Neptune Holidays

-

0
(0%)

-

0

-

Neptune Logitek

-

0
(0%)

-

0

-

Neptune Petrochem.

-

0
(0%)

-

0

-

NESCO

1,018.7

-8.1
(-0.79%)

678

53.3

53.68

19.3

2.8

Nestle

2,357.5

-7.15
(-0.3%)

20,202

34.4

15.44

68.8

55.4

Net Avenue Tech.

-

0
(0%)

0

-

Net Pix Shorts Digit

32

0
(0%)

0.5

-0.1

7.52

-

1.7

Netanalytiks Techno.

-

0
(0%)

-

0

-

NETFAUTO

-

0
(0%)

-

0

-

NETFCONSUM

ETF

-

0
(0%)

-

0

-

NETFDIVOPP

ETF

-

0
(0%)

-

0

-

NETFGILT5Y

ETF

-

0
(0%)

-

0

-

NETFIT

ETF

-

0
(0%)

-

0

-

NETFNV20

ETF

-

0
(0%)

-

0

-

NETFPHARMA

ETF

-

0
(0%)

-

0

-

NETFSDL26

ETF

-

0
(0%)

-

0

-

Netlink Solutions(I)

170.5

0.95
(0.56%)

2

21.2

377.68

8

1.4

Nettlinx

26.5

-0.39
(-1.45%)

20

2.4

31.75

11.4

1.2

Netweb Technologies

1,758.5

-7.15
(-0.4%)

724

20.2

10.18

87.4

18.9

Network 18 Media Inv

54

1.69
(3.23%)

1,896

20.8

40.34

2.5

1.7

Network People Ser

1,929.2

-46.95
(-2.38%)

128

23.3

21.5

84.8

37

Neufresh Foods

-

0
(0%)

-

0

-

Neuland Laboratories

12,298.6

69.95
(0.57%)

1,559

202.2

19.23

60.5

10.3

New Chumta Tea Co

-

0
(0%)

0

-

New Delhi Centre For

-

0
(0%)

0

-

New Delhi Television

150.9

1.05
(0.7%)

262

-31

-74

-

5.8

New Era Alkaloids

-

0
(0%)

0

-

New India Assurance

185.2

0.75
(0.41%)

0

6.3

-

29.3

1.3

New India Investment

-

0
(0%)

0

-

New India Retailing

-

0
(0%)

0

-

New Light Apparels

1.9

-0.03
(-1.56%)

12.1

0.1

3.04

14.8

1.2

New Mount Trading

-

0
(0%)

0

-

New Outlook Sec.

-

0
(0%)

0

-

New Swan Multitech

67

0
(0%)

153

6.1

6.22

11.1

1.9

Newever Trade

-

0
(0%)

0

-

NewGen IT Techno.

-

0
(0%)

-

0

-

Newgen Software Tech

1,151

-3.7
(-0.32%)

1,136

20.7

20.65

55.8

11.6

Newjaisa Tech

-

0
(0%)

0

-

NewMalayalam Steel

-

0
(0%)

0

-

Newtime Infra

2.8

-0.01
(-0.36%)

7.6

-0

26.38

-

2.8

Nexome CapitalMarket

93.8

3.7
(4.11%)

234

2

1.03

44.8

0.3

Next Mediaworks

7.1

0.01
(0.14%)

0

0.6

-

12.1

-2

NEXT50

ETF

682.8

2.87
(0.42%)

-

0

-

NEXT50IETF

ETF

69.9

0.2
(0.29%)

-

0

-

Nexus Select Trust

139.4

-1.19
(-0.85%)

1,069

-

83.59

-

Nexus Surgical & Med

18.1

-0.1
(-0.55%)

3.5

0.9

6.14

20

9.4

Nexxus Petro Inds

108

0
(0%)

238

8.8

1.48

12.3

2.7

Neyveli Lignite

227.9

5.1
(2.29%)

10,519

13.7

11.28

16.3

1.8

NFP Sampoorna Foods

-

0
(0%)

-

0

-

NG Industries

159

-1.2
(-0.75%)

16.9

23.1

14.27

6.9

1.4

NGILPP

Other

18.1

0
(0%)

-

0

-

NGL Fine-Chem

1,000

9.9
(1%)

329

29.4

10.96

33.7

2.2

NGR Techno Projects

-

0
(0%)

0

-

NHC Foods

1

-0.01
(-0.96%)

209

0.1

0.55

9.2

0.8

NHIT

133.5

0
(0%)

1,247

-

77.62

-

NHPC

84.7

2.3
(2.79%)

9,632

3

35.67

27.5

2.1

NIBE

1,715.5

14.55
(0.86%)

279

18.6

7.91

91.5

11

Nibe Ordnance

6.2

0
(0%)

0

0.7

1519.85

8.4

0.3

NIBOR-RE

1.4

0
(0%)

-

0

-

Nicco Parks & Resort

111.3

-0.5
(-0.45%)

79.3

4

26.26

27.9

6.1

Nice Projects

-

0
(0%)

0

-

Nidan Labs. & Health

-

0
(0%)

0

-

Nidhan Commercial Co

-

0
(0%)

0

-

Nidhi Granites

174

-3.2
(-1.81%)

0.3

1.3

10.68

140.1

11.2

Nidhi Mercantiles

-

0
(0%)

0

-

Nidhi Services

-

0
(0%)

0

-

NIF100BEES

ETF

269.5

-0.4
(-0.15%)

-

0

-

NIF100IETF

ETF

28.2

-0.05
(-0.18%)

-

0

-

NIF10GETF

ETF

25.8

-0.27
(-1.03%)

-

0

-

NIF5GETF

ETF

62.8

0
(0%)

-

0

-

NIFITETF

ETF

396.7

0
(0%)

-

0

-

NIFMID150

ETF

214.3

-3.73
(-1.71%)

-

0

-

NIFTY1

ETF

272.6

-1.57
(-0.57%)

-

0

-

NIFTY100EW

ETF

-

0
(0%)

-

0

-

NIFTY50ADD

ETF

259.5

-0.93
(-0.36%)

-

0

-

NIFTYBEES

ETF

281

-0.5
(-0.18%)

-

0

-

NIFTYBETF

ETF

252.6

-1.49
(-0.59%)

-

0

-

NIFTYEES

ETF

23,293.8

0
(0%)

-

0

-

NIFTYETF

ETF

267.5

-1.17
(-0.44%)

-

0

-

NIFTYIETF

ETF

279.2

-0.82
(-0.29%)

-

0

-

Nihar Info Global

5.1

-0.21
(-3.93%)

3.2

-3.5

-119.09

-

1

Niharika India

-

0
(0%)

0

-

Nihilent

-

0
(0%)

0

-

NIIT

126.6

0.7
(0.56%)

130

2.8

27.32

45.5

1.6

NIIT Learning Sys

345.3

8.25
(2.45%)

400

9.4

25.16

35.7

6.6

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

Nikhil Adhesives

96

1.49
(1.58%)

564

3.7

2.35

25.8

3.4

Nikita Papers

-

0
(0%)

-

0

-

Nikki Global Fin.

22.3

0
(0%)

0

-0.1

-

5.9

Niks Technology

495

20
(4.21%)

6.1

9

7.28

52.7

6.6

Nila Infrastructures

12

-0.18
(-1.48%)

185

0.6

6.01

22.2

2.6

Nila Spaces

11.9

0.18
(1.54%)

90.7

0.4

7.46

30.3

3.2

Nilachal Carbo Metal

-

0
(0%)

-

0

-

Nilachal Refactories

39.9

0.4
(1.01%)

1.3

-10.8

-513.21

-

-2.9

Nilambur Rubber Co

-

0
(0%)

0

-

Nile

1,488.6

-4.95
(-0.33%)

838

136

3.77

11

1.7

Nilkamal

1,676.4

-11.85
(-0.7%)

3,196

71.3

3.72

23.7

1.7

Nilshikhaa Projects

-

0
(0%)

0

-

Nimbus Industries

1.8

0
(0%)

0

-

Nimbus Projects

219.4

-11.5
(-4.98%)

5.9

-6.6

-10.41

-

1.9

Nimstech Industries

-

0
(0%)

-

0

-

Nintec Systems

449.6

-1.05
(-0.23%)

64.7

12.6

20.89

35.9

14.7

Nippon Commercial Co

-

0
(0%)

0

-

Nippon India ETFLong

ETF

-

0
(0%)

-

0

-

Nippon Life India As

776

16.35
(2.15%)

1,643

20.3

67.32

37.5

11.5

Niraj Cement Struct.

53.6

0.04
(0.07%)

470

2.6

3.39

21

1.3

Niraj Ispat Inds.

-

0
(0%)

0

-

Niraj Jindal Ispat

-

0
(0%)

0

-

Nirav Commercials

722

0
(0%)

10.5

1.3

1.66

566.1

1.1

Nirlon

500

-2.6
(-0.52%)

603

24.2

34.08

20.8

12.7

Nirmaan India

-

0
(0%)

0

-

Nirman Agri Genetics

-

0
(0%)

0

-

Nirmitee Robotics

83

0
(0%)

5

1.7

10.13

49.7

5.3

Nirvan Commercial Co

-

0
(0%)

0

-

Nis Management

-

0
(0%)

0

-

Nistha Traders

-

0
(0%)

0

-

Nisus Finance Serv

270.5

-9.15
(-3.27%)

0

-

Nitco

134.5

4.35
(3.34%)

323

-32.2

-48.49

-

11.4

Nitin Castings

635

4.45
(0.71%)

149

24.1

9.12

26.1

3.9

Nitin Spinners

373

2.4
(0.65%)

2,906

31.2

4.52

11.9

1.6

Nitiraj Engineers

-

0
(0%)

0

-

Nitta Gelatin India

811.2

-19
(-2.29%)

473

90.5

16.86

9.2

1.9

Nitu Trading Co

-

0
(0%)

0

-

Niva Bupa Health Ins

81.8

0.64
(0.79%)

0

1.2

-

70.1

4.9

Nivaka Fashions

3.5

-0.06
(-1.69%)

1.6

-0.1

-16.02

-

3.8

Nivedan Vanijya Niyo

-

0
(0%)

0

-

Niyogin Fintech

53.8

0.15
(0.28%)

40.3

-0.9

-18.72

-

1.7

NK Industries

69

0
(0%)

2

-5.2

-58.6

-

-0.1

NK Textile Inds.

-

0
(0%)

0

-

NMDC

68.1

0.16
(0.24%)

21,308

7.4

27.08

9.1

2

NMDC Steel

37.8

0.4
(1.07%)

3,049

-8.1

-51.04

-

0.8

NMS Global

50.4

1.38
(2.82%)

21.1

-1.9

1.49

-

9.7

NOCIL

181.9

-1.6
(-0.87%)

1,445

6.2

8.26

29.8

1.7

Noida Toll Bridge

3.8

-0.07
(-1.83%)

20.8

-13.1

-152.64

-

-1.8

Non Such Tea Estate

-

0
(0%)

0

-

Norben Tea & Exports

33.5

0.12
(0.36%)

7.7

-0.1

-2.31

-

2.8

Norplex Oak India

-

0
(0%)

0

-

Norris Medicines

18.8

0
(0%)

5.6

-1.2

-20.83

-

-1.3

North Eastern Carry.

23.7

0.07
(0.3%)

335

1

2.18

23.1

1.1

North Eastern Export

-

0
(0%)

0

-

North Eastern Publ.

-

0
(0%)

0

-

North Western Cachar

-

0
(0%)

0

-

Northern ARC Capital

225.5

17.25
(8.29%)

1,829

21.2

15.32

9.8

1

Northern Spirits

197.1

0.2
(0.1%)

1,235

14.3

1.34

13.8

2.6

Northland Holding Co

-

0
(0%)

0

-

Northlink Fiscal

28.2

-0.57
(-1.98%)

0.5

-0.7

-30.15

-

2.8

Nouveau Global Vent.

0.5

0
(0%)

0

-

15.9

1.4

Nova Agritech

48.2

-0.34
(-0.7%)

180

1.8

10.7

27.2

2.6

Nova Iron & Steel

14

-0.45
(-3.11%)

564

-21.3

-8.51

-

-0.3

Nova Roofings & Pipe

-

0
(0%)

0

-

Novartis

1,015

0.15
(0.01%)

335

40.9

24.81

24.8

3.2

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

Novavente

-

0
(0%)

-

0

-

Novelix Pharma

29.3

0
(0%)

4.2

0.1

-1.44

351.6

1.7

Novex Commercial Ent

-

0
(0%)

0

-

Novus Green Energy

-

0
(0%)

0

-

NPBET

ETF

-

0
(0%)

-

0

-

NPR Finance

26

0.69
(2.73%)

9.5

1

11.48

25.6

0.3

NR Agarwal Inds

340

3.8
(1.13%)

1,293

10.4

9.72

32.4

0.7

NR Gold

-

0
(0%)

-

0

-

NR Vandana Tex Inds

-

0
(0%)

-

0

-

NRB Bearings

284.7

-5.9
(-2.03%)

1,023

6.1

9.58

48

3.2

NRB Industrial

26.7

0.3
(1.14%)

73.1

7.6

-35.95

3.5

-3.6

NRI Investments

-

0
(0%)

0

-

NSB BPO Solutions

-

0
(0%)

-

0

-

NTC Industries

201

8
(4.15%)

32.7

5.4

9.96

35.7

1.6

NTPC

334.4

-0.95
(-0.28%)

1,76,944

24.2

11.6

13.9

1.8

NTPC Green Energy

108.4

-1.95
(-1.77%)

1,951

0.6

18.99

190

5

NU Vista

-

0
(0%)

0

-

Nucleus Software Exp

1,160.1

13.45
(1.17%)

766

61.5

21.28

18.7

3.9

Nukleus Office Solut

178.5

2
(1.13%)

17.1

5.1

6.99

34.5

1.8

Numero Uno Clothing

-

0
(0%)

0

-

Nupur Recycle

-

0
(0%)

0

-

Nureca Ltd.

267

-0.1
(-0.04%)

115

-0.7

-0.73

-

1.4

Nutech Global

24.1

1.07
(4.65%)

36.5

-0.9

-0.22

-

1.3

Nutricircle

131.7

0
(0%)

2.8

0.1

-44.34

-

23.8

Nutrikosh India

-

0
(0%)

-

0

-

Nuutjob

-

0
(0%)

-

0

-

Nuvama Wealth

7,030.2

128.75
(1.87%)

654

166

15.86

41.6

13

Nuvoco Vistas Corpor

338.8

-0.55
(-0.16%)

8,939

1.1

1.64

299.4

1.3

Nuway OrganicNatural

37

0
(0%)

0

0.2

-

171

-

NXT-INFRA

-

0
(0%)

-

0

-

NXTDigital

65.5

0.44
(0.68%)

0

0.2

-

371.3

3.7

Nyssa Corporation

4.1

0.07
(1.73%)

6.4

0.1

32.63

34

0.4

Oan Industries

-

0
(0%)

-

0

-

Oasis Nutraceuticals

-

0
(0%)

0

-

Oasis Securities

25

-0.21
(-0.83%)

3

0.5

47.6

53.6

3.5

Oberoi Realty

1,937.6

30.35
(1.59%)

4,372

48.6

40.63

39.2

4.8

ObjectOne Info. Sys

9.6

-0.38
(-3.79%)

22.1

0.8

7.77

12.5

0.7

OBSC Perfection

-

0
(0%)

0

-

OCCL

118.4

-2.15
(-1.78%)

0

4.3

-

28.1

1.5

Oceanic Foods

50

0.63
(1.28%)

110

4.4

2.3

11.2

1.4

Octal Credit Capital

21.5

0.42
(2%)

0.3

0.1

39.45

233.9

0.6

Octavius Plantations

55.1

0
(0%)

21.8

2.9

8.67

19

0.9

Octaware Tech.

25.5

0
(0%)

5.3

-1.9

-13.22

-

1

Odigma Consult Solut

37.4

-0.57
(-1.5%)

-

0

-

Odyssey Corp

14.7

-0.29
(-1.94%)

32.6

0.4

11.25

39.9

0.7

Odyssey Tech

96.4

-1.75
(-1.78%)

27.3

2.7

15.29

36

2.8

Oil Country Tubular

82

5.07
(6.59%)

18.2

-6.1

-380.57

-

30

Oil India

471.2

6.65
(1.43%)

20,725

37.6

35.9

12.4

1.7

OILIETF

ETF

11.6

0.03
(0.26%)

-

0

-

Ojswi Trades Invest

-

0
(0%)

0

-

OK Play India

11.1

0.85
(8.31%)

145

0

5.02

-

2.2

Okay Plus Internatl.

-

0
(0%)

0

-

OLA Electric Mobilit

43.5

-2.55
(-5.54%)

81.6

-0.1

-23.44

-

1.8

Olatech Solutions

221

-0.05
(-0.02%)

15.2

9.5

19.91

23.2

7.1

Olectra Greentech

Automobiles-Truc
ks/Lcv

1,153.7

6.95
(0.61%)

1,154

16.9

6.64

67.8

9

Oliria Foods & Bev

-

0
(0%)

0

-

Olive Commercial Co

-

0
(0%)

0

-

Olympia Industries

37.7

0.12
(0.32%)

189

2.2

0.4

17.5

0.5

Olympic Cards

3.1

0.03
(0.97%)

0

-

Olympic Comml. Enter

-

0
(0%)

0

-

Olympic General Trdg

-

0
(0%)

0

-

Olympic Oil Inds

42.4

1.74
(4.28%)

0

-0.9

-

-0.5

Om Freight Forwarder

-

0
(0%)

-

0

-

Om Infra

124.4

1.6
(1.3%)

1,060

3.8

5.25

32.8

1.5

Om Metallogic

-

0
(0%)

-

0

-

OM Securities

-

0
(0%)

0

-

OM Udyog

-

0
(0%)

0

-

Omansh Enterprises

37.1

0
(0%)

0

-0.1

-3195.58

-

29.4

Omax Autos

85.8

-0.86
(-0.99%)

355

10.1

-1.41

8.6

0.6

Omaxe

103.9

-0.07
(-0.07%)

705

-11.9

-19.71

-

2.9

OMDC

4,791

-28.65
(-0.59%)

82.3

-67

3.43

-

-56.7

Omega Ag-Seeds

13.2

-0.69
(-4.97%)

0

0.4

-

31.8

-41

Omega Interactive

128.3

0.85
(0.67%)

0.1

7.4

-97.78

17.1

0.9

Omega Trade Enter.

-

0
(0%)

0

-

Omfurn India

-

0
(0%)

0

-

Omkar Industries

-

0
(0%)

0

-

Omkar Overseas

7.3

0
(0%)

0

-0.3

-

-27.6

Omkar Pharmachem

25.7

0
(0%)

0.5

0.2

35.02

128.8

2.8

Omkar SpecialityChem

7.5

0
(0%)

45.1

-6.4

-1.86

-

Omni AxS Software

2.6

-0.1
(-3.69%)

0.1

-0

-167.13

-

0.4

Omnipotent Indus

10.6

0
(0%)

33.6

-7

0.6

-

0.3

Omnistar Entertain.

-

0
(0%)

-

0

-

Omnitex Industries

319.6

3.55
(1.12%)

1.7

3

124.79

106.5

0.8

On Door Concepts

-

0
(0%)

0

-

One Global Service P

230.5

-4.7
(-2%)

63

26

11.28

9.1

2.8

One Mobikwik Systems

237.4

-5.8
(-2.39%)

867

-15.7

1.04

-

3.2

One Point OneSolutin

-

0
(0%)

0

-

One97 Communications

883.4

12.25
(1.41%)

7,654

-12.4

-18.11

-

4.3

Oneclick Logistics

-

0
(0%)

0

-

Onelife Capital

15.9

-0.83
(-4.96%)

37

-3.9

1.71

-

0.7

Onesource Inds.& Ven

2.8

0.13
(4.8%)

8.1

0.4

0.48

7.4

2.1

Onesource Specialty

1,928.5

-99.85
(-4.92%)

172

1.8

-209.99

-

3.9

Onest

-

0
(0%)

-

0

-

ONGC

251.7

-0.2
(-0.08%)

1,29,741

28.3

31.38

8.9

1

Onix Solar Energy

351.5

6.85
(1.99%)

0

7.3

-2805.88

47

12.7

Onmobile Global

53.6

0.84
(1.59%)

167

0.8

4.37

66.4

0.8

Ontic Finserve

0.8

0
(0%)

0

0.2

-

5.6

2.3

Onward Technologies

308.7

-2.85
(-0.91%)

346

10.7

7.8

29

3.5

Onyx Biotec

-

0
(0%)

0

-

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

OP Vanyjya

-

0
(0%)

0

-

Opal Luxury Time

Watches &
Accessories

-

0
(0%)

0

-

Opalforce Software

-

0
(0%)

-

0

-

Optiemus Infracom

659.9

5.55
(0.85%)

644

2.6

3.86

256.7

9.7

Optimus Finance

18.7

-0.27
(-1.42%)

1.3

0.1

221.95

267.4

6.8

Optivalue Tek Consul

-

0
(0%)

-

0

-

Oracle Finl. Service

9,199

-196.4
(-2.09%)

6,373

273.8

34.98

34.3

9.8

Oravel Stays

-

0
(0%)

0

-

Orbit Exports

171.8

-4.55
(-2.58%)

191

14.3

15.42

12.4

1.9

Orbit Industries

-

0
(0%)

0

-

Orchasp

2.7

-0.04
(-1.47%)

13.2

-0.3

1.52

-

0.8

Orchid Pharma

684.5

-6.55
(-0.95%)

819

21

11

32.9

2.7

Orchid Securities

-

0
(0%)

0

-

Oremet Alloys & Cast

-

0
(0%)

-

0

-

Organic Coatings

14

-0.28
(-1.97%)

26.8

-2.1

-1.87

-

9.6

Organic Recycling

257.5

5.5
(2.18%)

18.1

4

17.94

63.9

1.2

Oriana Power

-

0
(0%)

0

-

Oricon Enterprises

44.4

-0.55
(-1.22%)

100

-0.3

-22.38

-

0.8

Orient Bell

318

14.5
(4.78%)

674

1.7

0.04

179.4

1.4

Orient Beverages

238

1
(0.42%)

126

12.5

2.05

19

2.4

Orient Cement

227

-3.15
(-1.37%)

0

-

Orient Ceratech

35.5

0.02
(0.06%)

317

0.8

4.15

44.2

1.5

Orient Electric

220.4

3.6
(1.66%)

2,812

3.9

2.18

55.6

6.7

Orient Fincorp

-

0
(0%)

0

-

Orient Green Power

13.3

-0.11
(-0.82%)

30

0.1

26.96

185.9

1.3

Orient International

-

0
(0%)

0

-

Orient Paper & Inds.

27.2

-0.18
(-0.66%)

832

-2.6

0.02

-

0.4

Orient Press

92.7

0.01
(0.01%)

171

-2.8

-0.94

-

1.4

Orient Steel & Industries Limited

-

0
(0%)

0

-

Orient Technologies

327.5

-1.2
(-0.37%)

603

12.1

6.86

27.1

4.2

Orient Tradelink

24.9

1.9
(8.27%)

9.1

0.6

1.94

40.6

1.9

Oriental Aromatics

388.8

0.1
(0.03%)

836

13.9

0.6

27.9

1.9

Oriental Hotels

146

-1.15
(-0.78%)

391

2.5

14

59

6

Oriental Rail Infra

152.7

0
(0%)

172

1.6

6.97

95.8

3.3

Oriental Trimex

14.8

-0.78
(-4.99%)

3.6

1.2

-194.68

13.4

1.3

Orissa BengalCarrier

55.6

0.65
(1.18%)

333

0.5

0.84

107.5

1.3

Orissa Securities

-

0
(0%)

0

-

Orkla India

-

0
(0%)

-

0

-

Orosil Smiths

4.6

0.12
(2.69%)

0.5

0.2

-82.51

30.2

16.2

Orpine Systems

-

0
(0%)

0

-

Orson Holdings Co

-

0
(0%)

0

-

Ortel Communications

2

-0.05
(-2.44%)

68

-7

-34.96

-

Ortin Global

11.6

-0.6
(-4.94%)

2.1

-1

-309.52

-

5

Oscar Global

10

0
(0%)

0

-0.6

-

1.1

Oscar Investments

4.7

0
(0%)

0

-

Osel Devices

-

0
(0%)

0

-

OSIA Hyper Retail

-

0
(0%)

0

-

Osiajee Texfab

249.5

0.95
(0.38%)

0

-0

-

19.3

Ospyn Technologies

-

0
(0%)

-

0

-

Ossoor Estates

-

0
(0%)

0

-

Oswal Agro Mills

85.9

-0.59
(-0.68%)

1.9

8.1

94.86

10.7

1.6

Oswal Greentech

47.6

1.04
(2.23%)

55.6

0.3

11.46

140.1

0.5

Oswal Industries

-

0
(0%)

0

-

Oswal Leasing

53.3

0
(0%)

0.2

-0.4

-27.51

-

1

Oswal Minerals

-

0
(0%)

0

-

Oswal Overseas

25.9

0.5
(1.97%)