ComPeer - Compare Stocks

221.8

-2.2
(-0.98%)

672

15.3

7.57

14.6

2.2

20 Microns Nano

-

0
(0%)

0

-

21st Cent Mgt

71.9

1.4
(1.99%)

34.9

26.3

92.3

2.7

1.2

360 One Wam

1,000.3

-16.55
(-1.63%)

151

8.5

451.48

117.7

7.2

3B Blackbio Dx

1,705

13.3
(0.79%)

70.7

55.2

48.35

30.9

5.6

3B Films

-

0
(0%)

-

0

-

3C IT Solutions

28.2

-0.99
(-3.39%)

29.8

0.2

0.42

136.2

1.1

3I Infotech

25.4

-0.75
(-2.87%)

357

3.7

-148.12

6.9

3

3M India

29,704.9

97.15
(0.33%)

3,927

492.9

13.78

60.3

18.8

3P Land Holdings

44.7

-2.13
(-4.55%)

3.6

1.2

50.82

38.5

1.7

3rd Rock Multimedia

-

0
(0%)

0

-

52 Weeks Entertain.

1.6

-0.01
(-0.64%)

0

-0

-

0.3

5Paisa Capital

395.4

7.1
(1.83%)

395

21.8

13.14

18.1

2

63 Moons Tech.

818.3

38.95
(5%)

455

3.6

66.44

227

1.3

7NR Retail

5.1

-0.4
(-7.33%)

11.6

0.1

-9.96

43.2

0.5

7Seas Entertain

69.5

0.4
(0.58%)

11.8

0.8

8.15

93.1

7.7

A And M Jumbo Bags

-

0
(0%)

0

-

A-1

527.6

8.65
(1.67%)

206

3.1

0.71

170.7

12.4

A-One Steels India

-

0
(0%)

-

0

-

A1 Century Trades

-

0
(0%)

0

-

A2Z Infra

14.2

0.05
(0.35%)

86

-1.3

-35.12

-

-12.7

AA Plus Tradelink

0.9

0
(0%)

19.9

0

2.68

42.7

0.5

AAA Technologies

82.9

0.95
(1.16%)

23.8

2.7

13.5

30.3

3.5

Aadhar Housing Fin

457.5

10.45
(2.34%)

2,524

21.1

29.66

21.6

3.1

Aadi Industries

5.5

0.1
(1.86%)

0

-0

-

-0.8

Aagam Capital

-

0
(0%)

0

-

Aakaar Medical Techn

-

0
(0%)

-

0

-

Aakarshit Ice & Cold

-

0
(0%)

0

-

Aakash Educational

-

0
(0%)

0

-

Aakash Exploration

-

0
(0%)

0

-

Aananda Lakshmi

15.6

0.3
(1.96%)

2.1

1.9

296.68

8.4

-0.3

Aanchal Intl.

-

0
(0%)

-

0

-

Aanchal Ispat

5.1

0
(0%)

109

3

-5.71

1.7

-7

Aar Kay Steel Products Ltd.

-

0
(0%)

0

-

AAR Shyam India Inv.

10.9

0
(0%)

0.3

-0.1

-138.94

-

0.9

Aaradhya Dispos. Ind

-

0
(0%)

-

0

-

Aarcon Facilities

11.3

0
(0%)

0.8

28.68

13.7

1.1

Aarey Drugs & Pharma

54.2

-0.05
(-0.09%)

396

2

1.18

27

1.1

Aarnav Fashions

51.1

-0.4
(-0.78%)

357

2.5

1.57

20.7

1.2

Aaron Industries

-

0
(0%)

0

-

Aarsree Agra

-

0
(0%)

0

-

Aartech Solonics

59.4

0.32
(0.54%)

32.7

1.5

-0.31

40.4

5.4

Aarti Drugs

455

-5.2
(-1.13%)

2,529

18.4

6.8

24.7

3

Aarti Inds

474.9

10.6
(2.28%)

6,372

9.1

6.58

52

3.1

Aarti Pharmalabs

796.5

0.25
(0.03%)

1,502

28.4

13.33

28.1

3.9

AARTISURF

620

29.5
(5%)

590

17.7

3.78

35

2.2

Aarvee Denims & Exp.

142.4

-1.4
(-0.97%)

84.7

-19

-55.83

-

8.1

Aarvi Encon

-

0
(0%)

0

-

Aashka Hospitals

101.8

-1.7
(-1.64%)

22.9

1

10.34

101

2.5

Aashrit Capital

-

0
(0%)

0

-

Aastamangalam Fin.

31.5

0.54
(1.75%)

7

5

51.21

6.3

0.7

Aatmaj Healthcare

-

0
(0%)

0

-

Aavas Financiers

1,790.6

-10.15
(-0.56%)

2,017

72.5

24.32

24.7

3.3

Aayush Art And Bull.

824.5

1.7
(0.21%)

7.3

0.2

3.58

-

26

Aayush Wellness

110.2

2.16
(2%)

0.6

0.5

94.83

220.1

60.9

AB Cotspin India

-

0
(0%)

0

-

AB Infrabuild

107.7

2.26
(2.14%)

184

1.8

6.36

60.3

4.9

Aban Offshore

41

0.53
(1.31%)

90.2

15.4

-300.6

2.7

-0.2

ABans Enterprises

33.4

1.99
(6.35%)

51.3

0.5

3.81

73.3

9.8

Abans Financial

216.2

13.3
(6.56%)

2

2.2

52.02

98.9

7.7

Abate AS Industries

20.2

0
(0%)

0

-0

-

1

ABB India

5,825.8

91.35
(1.59%)

12,188

89.2

15.81

65.4

16.4

Abbott India

30,560.9

189.65
(0.62%)

5,849

665.6

20.53

45.9

15.3

ABC India

93.1

1.57
(1.71%)

165

4.4

1.36

21.1

0.9

ABGSEC

ETF

110.1

0
(0%)

-

0

-

Abha Power And Steel

-

0
(0%)

0

-

Abha Property Proj.

-

0
(0%)

0

-

Abhashree Projects

-

0
(0%)

0

-

Abhinav Capital Serv

125

0
(0%)

15.3

4.6

60.54

27.1

1

Abhinav Lsg. & Fin

1.6

-0.01
(-0.64%)

33.7

-0.3

0.5

-

1.4

Abhishek Finlease

62.3

-3.27
(-4.99%)

1.1

0.2

20.24

330.3

4.8

Abhishek Infraventur

7.6

0.29
(3.97%)

0

-0.4

-

1

Abhishek Integration

-

0
(0%)

0

-

Abirami Fin & Serv.

42.8

-2.25
(-5%)

0

1.1

-

40

1.2

ABM International

-

0
(0%)

0

-

ABM Knowledgeware

167.9

2.5
(1.51%)

78.6

8.5

19.14

19.8

1.5

Abram Food

-

0
(0%)

-

0

-

ABS Marine Services

-

0
(0%)

0

-

ABSLBANETF

ETF

56.3

0.19
(0.34%)

-

0

-

ABSLLIQUID

ETF

1,000

0
(0%)

-

0

-

ABSLNN50ET

ETF

69.9

1.03
(1.5%)

-

0

-

ABSLPSE

ETF

10.1

0.17
(1.71%)

-

0

-

ACC

1,926.2

43.4
(2.31%)

19,959

127.9

10.87

15.1

2

Accedere

75.8

3.61
(5%)

2.6

0.5

4.34

157.6

7.6

Accel

17.2

-0.31
(-1.77%)

166

0.5

2.94

32.9

1.9

Acceleratebs India

98.5

3.75
(3.96%)

6.8

0.1

10.2

-

6.5

Accelya Solutions

1,383.2

-13.5
(-0.97%)

511

84.6

22.88

16.4

6.5

Accent Microcell

-

0
(0%)

0

-

Access Global

-

0
(0%)

0

-

Accord Synergy

-

0
(0%)

0

-

Accretion Pharma.

-

0
(0%)

-

0

-

Accuracy Shipping

-

0
(0%)

0

-

Ace Alpha Tech

-

0
(0%)

-

0

-

ACE EduTrend

3.5

0.16
(4.79%)

0

-0.7

-

0.4

ACE Engitech

190

3.7
(1.99%)

0

-5.4

-

-7.1

ACE Exports

-

0
(0%)

0

-

ACE Integrated Solut

-

0
(0%)

0

-

ACE Men Engg Works

71.6

-1.53
(-2.09%)

0

-0.1

-

5.8

Ace Software Exp

213.5

-1.05
(-0.49%)

8.2

2.2

11.09

96.1

3.5

Achal Inv. (Guj)

-

0
(0%)

0

-

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

Achyut Healthcare

3.3

-0.06
(-1.76%)

6.1

0

9.26

137.1

2.1

ACI Infocom

2.1

-0.03
(-1.43%)

0.5

-0

17.72

-

1.4

Acknit Industries

232.4

-1.9
(-0.81%)

221

29.3

3.87

7.9

0.8

ACME Resources

38.5

-0.44
(-1.13%)

6.9

0.4

-1.86

97

1.4

Acme Solar Holdings

233.9

-1.55
(-0.66%)

471

6.9

-3.05

33.7

2.8

Acme Sthapati

-

0
(0%)

0

-

Acrow India

725

-4.9
(-0.67%)

0

-6.5

-

2.1

ACS Technologies

18

0.35
(1.99%)

80.8

29.4

5.2

0.6

0.1

Action Const. Equip

Construction
Vehicles

1,258.8

35.75
(2.92%)

2,912

32.2

11.24

39.1

10.1

Active Clothing Co

99.2

0.85
(0.86%)

212

5.3

2.2

18.9

2

Active Infrastruc.

-

0
(0%)

0

-

Acutaas Chemicals

1,123.7

-14.6
(-1.28%)

688

19.5

8.41

57.7

7

Ad-Manum Fin.

71.6

-0.64
(-0.89%)

11

11.9

69.82

6

0.7

Adani Energy Solut.

915.6

5.45
(0.6%)

1,517

5.1

36.5

178.1

5.6

Adani Enterprises

2,555.2

36.55
(1.45%)

32,012

52.5

9.12

48.7

11.1

Adani Green Energy

1,019

51.55
(5.33%)

9,220

9

15.85

113.6

12.7

Adani Ports &Special

Port

1,406.8

0.15
(0.01%)

26,711

51.4

31.11

27.4

4.9

Adani Power

565.4

22.4
(4.13%)

39,205

30

47.23

18.9

5

Adani Total Gas

681.5

21.3
(3.23%)

4,475

6

14.91

114.5

17.8

Adapt Investments

-

0
(0%)

0

-

Adarsh Commercial Co

-

0
(0%)

0

-

Adarsh Mercantile

12.4

0
(0%)

2.6

-5.6

-78.32

-

0.3

Adarsh Plant Protect

26.8

1.34
(5.27%)

18.6

0.4

2.61

69.6

16.5

ADC India Communicat

1,265.4

11
(0.88%)

179

61.8

11.57

20.5

7.4

Adcon Capital Serv

0.7

0
(0%)

1.7

0.1

53.82

7.9

0.7

Adcounty Media India

-

0
(0%)

-

0

-

Add-Shop E-Retail

10.9

0.2
(1.87%)

203

-1.4

1.55

-

0.3

Addi Inds

55.7

0.63
(1.14%)

0

4.9

-

11.5

0.8

Addictive Learn Tech

-

0
(0%)

0

-

Adeshwar Meditex

15

0
(0%)

79.9

1.4

2.53

10.8

0.6

ADF Foods

236.8

12.9
(5.76%)

414

7.3

19.08

32.4

5.1

Adhata Global

48.6

-2.55
(-4.99%)

5

-1.6

-18.19

-

14.5

Adhbhut Infra

17.8

1
(5.97%)

2.6

-0.2

34.12

-

-3

Adinath Exim Resourc

63

3
(5%)

1

1.2

53.71

52.3

1.4

Adinath Textiles

23.9

0.23
(0.97%)

0

0.6

-

42.8

11.5

Adithya Automotive

-

0
(0%)

0

-

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

Aditya Birla Capital

218

2.55
(1.18%)

34,506

12.8

9.97

17.1

1.9

Aditya Birla Fashion

278

0.65
(0.23%)

12,351

-2.3

-1.76

-

4

Aditya Birla Money

162

4.65
(2.96%)

390

13.1

13.57

12.3

3.9

Aditya Birla Nif200M

ETF

31

0.04
(0.13%)

-

0

-

Aditya Birla Nif200Q

ETF

21.4

0.25
(1.18%)

-

0

-

Aditya Birla Real

2,144.7

94.6
(4.61%)

3,879

-1.4

10.17

-

5.5

Aditya Birla Sun AMC

706.6

27.5
(4.05%)

1,330

32.1

58.21

22

5.5

Aditya Consumer

58.6

1.11
(1.93%)

93.4

-2.6

-0.09

-

3.5

Aditya Infotech

-

0
(0%)

0

-

Aditya Ispat

9.8

1.09
(12.53%)

62

-4.8

-4.39

-

0.6

Aditya Spinners

21.7

0.06
(0.28%)

61.3

-0.1

3.03

-

0.8

Aditya Ultra Steel

-

0
(0%)

0

-

Aditya Vision

424.7

-0.15
(-0.04%)

1,743

8.2

4.52

51.8

9.4

Adjia Technologies

51.5

0
(0%)

0.3

0.8

21.61

59.9

2

Adline Chem Lab

14.1

0.27
(1.95%)

0

-0.2

-

-4.5

Ador Multiprod

69.4

1.35
(1.99%)

5.2

-0.7

-71.03

-

17.4

Ador Welding

1,011.2

46.6
(4.83%)

884

25

6.9

40.5

3.4

Adroit Industries

-

0
(0%)

0

-

Adroit Infotech

11.6

0.12
(1.04%)

5.9

0.4

31.13

27.9

1

Adtech Systems

73.9

3.06
(4.32%)

55.1

3.5

6.6

21.2

1.7

Advait Energy

1,621.3

92.25
(6.03%)

207

29.1

10.26

55.7

9.1

Advance Agrolife

-

0
(0%)

-

0

-

Advance Lifestyles

27.6

-0.8
(-2.82%)

0

1.9

-

14.2

0.6

Advance Metering

26.5

0.16
(0.61%)

15.1

-3.1

-12.78

-

0.4

Advance Petro

175

0
(0%)

35.2

2.9

0.61

60.3

4.3

Advance Powerinf.Tec

-

0
(0%)

0

-

Advance Syntex

5.2

0
(0%)

0.7

-5.6

-385.43

-

1.1

Advance Technoforge

-

0
(0%)

-

0

-

Advanced Enzyme

290.1

-1.05
(-0.36%)

365

9.2

33.14

31.7

5.2

Advanced Sys-Tek

-

0
(0%)

0

-

Advani Hotel&Resorts

61.6

1.24
(2.06%)

105

2.8

23.7

22.3

7.2

Advantal Technologie

-

0
(0%)

-

0

-

Adventz Invest &Hold

-

0
(0%)

0

-

Adventz Sec Ent

-

0
(0%)

0

-

Advik Capital

1.7

0.03
(1.79%)

27.5

0

14.71

51.5

0.8

Aegis Logistics

867.8

39.35
(4.75%)

2,980

12.2

13.49

71

11.8

Aegis Vopak Terminal

-

0
(0%)

-

0

-

Aelea Commodities

183.3

0.1
(0.05%)

120

3.3

5.44

55.1

5

Aeonx Digital Techno

152

1.05
(0.7%)

12

9

6.78

16.9

1.6

Aeroflex Enterprises

84.5

-0.38
(-0.45%)

66.8

1.2

76.39

70.7

2.7

Aeroflex Industries

167.3

0.4
(0.24%)

318

4

13.24

41.7

6.3

Aeron Composite

-

0
(0%)

0

-

Aerpace Indus.

22.6

0.44
(1.99%)

1.2

-0.3

-109.22

-

6.9

Aesthetik Engineers

-

0
(0%)

0

-

Aether Industries

747

-4.5
(-0.6%)

596

11.5

15.99

65.1

4.5

AF Enterprises

5.6

-0.11
(-1.92%)

8.5

-0.3

2.91

-

0.3

Afcom Holdings

683.2

21.75
(3.29%)

148

10.2

17.04

66.8

9.6

Afcons Infra

467

15.05
(3.33%)

12,907

12

2.63

38.9

2

Affine Formulations

-

0
(0%)

0

-

Affle 3i

1,718.5

55.5
(3.34%)

1,843

27.2

15.63

63.2

8.2

Affordable Robotic

407.8

11.15
(2.81%)

150

5.4

4.03

75.5

4.2

Afloat Enterprises

14.3

0
(0%)

1.9

0.1

1.47

233.7

1.3

AG Universal

-

0
(0%)

0

-

Agarwal Bolts

Fasteners

-

0
(0%)

0

-

Agarwal Float Glass

-

0
(0%)

0

-

Agarwal Fortune Ind

20

0
(0%)

7.4

0.3

1.32

62.5

12.3

Agarwal Indl. Corp

1,017.9

-8.55
(-0.83%)

1,794

33.5

2.73

30.4

4.1

Agarwal Tough

-

0
(0%)

0

-

Aggarsain Spinners Limited

-

0
(0%)

0

-

AGI Greenpac

834.9

16.55
(2.02%)

2,421

49.8

10.26

16.8

2.9

AGI Infra

837.1

-22.85
(-2.66%)

292

24.7

17.82

33.9

7.4

Agilus Diagnostics

-

0
(0%)

0

-

Agio Paper & Inds

6.1

0.29
(4.99%)

0.3

-0.9

-360.17

-

5.4

Agni Green Power

-

0
(0%)

0

-

AGR Investments

-

0
(0%)

0

-

Agri-Tech (India)

162.2

3.75
(2.37%)

0.2

-1.9

1576.64

-

1

Agribio Spirits

189.8

-2.75
(-1.43%)

21.1

1.3

4.64

144.3

3.3

Agricon Nutritech

-

0
(0%)

-

0

-

Agro Extracts Ltd.

-

0
(0%)

0

-

Agro Phos

-

0
(0%)

0

-

AGS Transact Tech

4.9

0.23
(4.89%)

1,043

-9.5

-6.78

-

0.1

Ahasolar Tech

114

2.2
(1.97%)

41.9

0.1

832.3

2.2

Ahimsa Industries

-

0
(0%)

0

-

Ahlada Engineers

-

0
(0%)

0

-

Ahluwalia Contract(I

929.2

-4.6
(-0.49%)

3,855

47.5

6.19

19.6

3.6

Ahmd.Steelcraft

285

5.2
(1.86%)

0.8

6.2

-431.6

46

3

Ahmedabad Kaiser-I

-

0
(0%)

0

-

AI Champdany

43

-0.72
(-1.65%)

44.3

-27.4

-89.19

-

-5.6

AIA Engineering

3,308.5

2.15
(0.07%)

4,854

111

23.11

29.8

4.6

Aik Pipes & Polymers

82

-0.7
(-0.85%)

37.3

5.4

9.14

15.3

2.4

Aimco Pesticide

90.7

-2.3
(-2.47%)

207

-5.9

-4.56

-

2.5

Aimtron Electronics

-

0
(0%)

0

-

AION-Tech Solutions

75.3

3.58
(5%)

79

2.9

3

26.3

1.5

Airan

28.1

0.58
(2.11%)

92.3

2

12.06

14.3

2.6

Airo Lam

-

0
(0%)

0

-

Airox Technologies

-

0
(0%)

0

-

AITMC Ventures

-

0
(0%)

-

0

-

AJ Enterprises

-

0
(0%)

0

-

Ajanta Commerce

-

0
(0%)

0

-

Ajanta Mercantile

-

0
(0%)

0

-

Ajanta Offset & Packagings Ltd.

-

0
(0%)

0

-

Ajanta Pharma

2,602.5

5.3
(0.2%)

4,209

73.7

19.04

35.3

8.6

Ajanta Soya

44.1

-0.08
(-0.18%)

1,022

1.3

-0.05

34.4

2.5

Ajax Engineering

671.2

-70.8
(-9.54%)

1,741

19.7

12.95

34.1

3.2

Ajay Investment Ent.

-

0
(0%)

0

-

Ajay Multi Projects

-

0
(0%)

0

-

Ajay Poly

-

0
(0%)

0

-

AJC Jewel Manufactur

-

0
(0%)

-

0

-

Ajcon Global Service

75.3

0
(0%)

14.9

1.7

7.02

43.9

2

Ajel

6.6

0
(0%)

4.6

-1.1

-39.95

-

0.7

Ajmera Realty&Infra

825.7

14.8
(1.83%)

700

32

14.84

25.8

2.7

Ajooni Biotech

Animal Feed

-

0
(0%)

0

-

Ajwa Fun World

28.3

0
(0%)

2.6

1

4.14

28.4

-12.3

AK Capital Services

1,052

5.8
(0.55%)

126

49.6

25.2

21.2

1.4

Akanksha Power&Infra

-

0
(0%)

0

-

Akanksha Viniyog

-

0
(0%)

0

-

Akar Auto Industries

104

6.17
(6.3%)

374

5.7

1.47

18.2

2.3

Akash Infra-Projects

-

0
(0%)

0

-

Akashna Global Steel

-

0
(0%)

0

-

AKC Steel Industries Limited

-

0
(0%)

0

-

AKG Exim

-

0
(0%)

0

-

Akhivi Tea Plantat.

-

0
(0%)

0

-

AKI India

8.5

0.4
(4.95%)

64.8

0.2

2.17

36.2

1.2

Akiko Global Service

-

0
(0%)

0

-

Akme Fintrade

7.2

0.07
(0.98%)

72.8

0.8

25.45

9.3

0.8

AKS Bearings Ltd.

-

0
(0%)

0

-

AKS Credits

-

0
(0%)

0

-

Aksh Optifibre

10.3

0.24
(2.38%)

215

-13.1

-25.33

-

1.9

Akshar Finance

-

0
(0%)

0

-

Akshar Spintex

0.6

0.02
(3.28%)

175

-0.1

1.98

-

0.6

Aksharchem (I)

249.1

8.2
(3.4%)

302

-3.3

-6.19

-

0.8

Akshat Gases

-

0
(0%)

0

-

Akshay Fiscal Serv.

-

0
(0%)

0

-

Akums Drugs & Pharma

546.5

-14.1
(-2.52%)

1,444

-10.5

6.37

-

3.8

Akzo Nobel India

3,597

116.5
(3.35%)

3,802

94.1

8.87

38.2

12.3

Alacrity Securities

75

0
(0%)

341

2.5

3.36

30.6

4.5

Alan Scott Enter.

114

-5.35
(-4.48%)

0.2

1.4

-531.22

84.7

4.2

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

Alankit

15.2

0.08
(0.53%)

127

0.6

12.22

26

1.3

Albert David

825

-0.9
(-0.11%)

362

30.1

20.51

27.4

1.2

Alchemist Corporatn.

21.7

0
(0%)

0

0.2

-

102.3

10.2

Alembic

107.2

0.74
(0.7%)

157

12.1

58.53

8.9

1.3

Alembic Pharma

913.8

0.95
(0.1%)

6,229

29.7

9.63

30.8

3.5

Alexander Stamps

15.7

-0.46
(-2.85%)

0.6

-0.1

-3.07

-

0.9

Alexi Financials Ltd

-

0
(0%)

0

-

Alfa Ica (India)

82.2

-0.3
(-0.36%)

68.5

2.4

1.64

34.7

1.5

Alfa Mercantile

-

0
(0%)

0

-

Alfa Transformers

78.2

0.36
(0.46%)

51

1.4

14.98

57.4

6.7

Alfavision Oversea(I

12.9

0.01
(0.08%)

3.1

0.1

8.84

126

1

Alfred Herbert (I)

2,519

-66.8
(-2.58%)

1.5

80.8

46.8

31.2

1.7

Algoquant Fintech

1,013.5

67.4
(7.12%)

64.2

8.1

15.28

125

29.5

Alicon Castalloy

780.2

4.7
(0.61%)

1,392

23.2

3.29

33.6

2.3

Alirox Abrasives

-

0
(0%)

0

-

Alivus Life Sciences

1,144.2

-62
(-5.14%)

0

-

Alka Diamond

-

0
(0%)

0

-

Alkali Metals

89.1

2.95
(3.43%)

82.9

-9.4

1.6

-

2.3

Alkem Laboratories

5,221

-69.35
(-1.31%)

9,748

190.9

18.13

27.4

5

Alkosign

98

-1.95
(-1.95%)

35.7

1.1

1.67

89.9

2.1

Alkyl Amines Chem

1,769.6

15.2
(0.87%)

993

39.4

18.98

45

-

All E Technologies

-

0
(0%)

0

-

All Time Plastics

-

0
(0%)

0

-

Allcargo Gati

68.8

2.66
(4.02%)

221

1

7.02

66.5

1.1

Allcargo Logistics

31.9

0.86
(2.77%)

13,188

0.4

0.36

73.8

1.2

Allcargo Terminal

26.5

-0.05
(-0.19%)

503

2.1

7.13

12.6

2.3

Allchem Lifescience

-

0
(0%)

-

0

-

Alldigi Tech

962

-6.05
(-0.62%)

314

45.4

20.21

21.2

7.4

Alliance Integrated

4.1

-0.05
(-1.22%)

67.6

-1.8

-66.05

-

-0.7

Alliance Management

-

0
(0%)

0

-

Allied Blenders

390

-18.6
(-4.55%)

3,328

7.2

0.3

54.5

6.9

Allied Digital Serv.

200.2

0.35
(0.18%)

287

3.9

7.59

51.6

2.3

Allied Photographics India

-

0
(0%)

0

-

Allied Stock Invest.

-

0
(0%)

0

-

Almondz Global Sec

21.8

0.35
(1.63%)

28.4

0.2

74.42

111.1

2.3

Alok Inds

18.5

0.56
(3.13%)

5,356

-1.6

-15.22

-

-0.5

Alom Extrusions Limited

-

0
(0%)

0

-

Alora Trading

-

0
(0%)

0

-

Alpa Lab

108.2

1.25
(1.17%)

109

12

14.95

9

1.2

Alpex Solar

-

0
(0%)

0

-

Alpha Commercial Ent

-

0
(0%)

0

-

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

ALPHAETF

ETF

24.4

0.15
(0.62%)

-

0

-

Alphageo India

259.7

4.85
(1.9%)

72.7

12.4

9.52

20.9

0.7

ALPHALIETF

ETF

27.7

0.16
(0.58%)

-

0

-

Alphalogic Inds.

151.9

-3.1
(-2%)

47.5

2.9

4.94

52.8

8.1

Alphalogic Techsys

117.7

5.52
(4.92%)

6.7

0.5

43.66

227.9

20.2

Alpine Hsg Dev. Corp

113.5

1.1
(0.98%)

54.9

1.9

4.84

59.6

2.4

Alps Inds

2.5

-0.06
(-2.36%)

1.9

-15.8

-2946.84

-

-0

Alstone Textiles (I)

0.6

0.02
(3.57%)

8.2

0

51.07

103.2

0.6

Altius Telecom Infra

148

0
(0%)

4,146

-

100.95

-

Alufluoride

437.7

29
(7.1%)

162

23.4

10.68

18.7

3.3

Alumilite Architect.

-

0
(0%)

0

-

Aluwind Infra-Tech

-

0
(0%)

0

-

Amal

535.1

-16.5
(-2.99%)

31.3

5.6

7.65

96.2

6.9

Amalgaated Elecy. Co

51.1

0
(0%)

0

-0.5

-1214.77

-

-36.2

Amalgamated Develop.

-

0
(0%)

0

-

Amanaya Ventures

15.3

0
(0%)

30.8

0.3

0.32

59.8

1.1

Amanta Healthcare

-

0
(0%)

0

-

Amar Jyotiudyog

-

0
(0%)

0

-

Amar Traders & Fin.

-

0
(0%)

0

-

Amara Raja Energy

1,035.8

16.65
(1.63%)

11,260

56

7.88

18.5

2.5

Amaravati Agro

-

0
(0%)

0

-

Amarjothi Spg. Mills

177.1

9.85
(5.89%)

189

19.2

4.12

9.2

0.6

Amarnath Sec.

14.6

-0.55
(-3.63%)

0.4

0.7

45.78

22

1

Amba Enterprises

174.5

-3.25
(-1.83%)

282

5.9

2.18

29.8

5.2

Ambalal Sarabhai Ent

39.3

1.1
(2.88%)

3.8

2.3

68.24

16.8

5.6

Ambani Orgochem

-

0
(0%)

0

-

Ambar Protein

206.1

-1.85
(-0.89%)

337

11.8

0.93

17.5

3.7

Ambassador IntraHold

45.9

0
(0%)

0

0.9

-

53

2.8

Ambattur Enterprises

-

0
(0%)

0

-

Amber Enterprises

6,390.6

43.95
(0.69%)

4,505

35.6

0.8

179.3

12.1

Amber Fabrics

-

0
(0%)

0

-

Ambey Laboratories

-

0
(0%)

0

-

Ambica Agarbathies

29.6

-1.43
(-4.6%)

97.8

4.2

-3.81

7.2

0.5

Ambica Shipping

-

0
(0%)

0

-

Ambika Cotton Mills

1,516.4

18.9
(1.26%)

823

115.2

7.05

13.2

1

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Ambitious Plasto

10.3

0.45
(4.59%)

6

0.1

1.02

100.9

-8.4

Ambo Agritec

79.3

-4.17
(-5%)

101

1

1.34

83.1

3.4

Ambuja Cement

563.3

16.2
(2.96%)

33,160

16.9

13.62

33.3

2.6

Amco India

70.3

-0.68
(-0.96%)

104

4.3

0.31

16.3

0.8

AMD Industries

51.6

-1.4
(-2.64%)

278

0.5

-0.66

94.7

0.6

Ameenji Rubber

-

0
(0%)

-

0

-

Amerise Biosciences

0.8

-0.04
(-4.76%)

0

-0

-

1

Ameya Precision Engg

-

0
(0%)

0

-

Amforge Inds.

9

0.23
(2.62%)

0

-0

-

1

Amiable Logistic (I)

-

0
(0%)

0

-

Amic Forging

1,422.1

29.75
(2.14%)

126

13.2

9.81

107.8

23.1

Amin Tannery

2.3

-0.01
(-0.43%)

47.1

0

0.76

81.1

2

Amines & Plastic

210.4

-0.3
(-0.14%)

645

7.2

6.09

29.1

4.8

Amit Commercial Co

-

0
(0%)

0

-

Amit International

4.2

0.01
(0.24%)

0

-

346.8

0.4

Amit Securities

6.9

0
(0%)

2

0.3

7.44

28.2

0.4

AMJ Land Holdings

55.7

-1.86
(-3.23%)

12.1

4.9

94.48

11.4

1.7

Amkay Products

45.5

0.5
(1.11%)

31.1

3

8.47

15

1.7

AML Steels

-

0
(0%)

0

-

Ammana Bio Pharma

-

0
(0%)

0

-

Amol Dicalite

-

0
(0%)

0

-

AMPVOLTS

28.6

0.95
(3.43%)

1

-0.4

-201.96

-

2.1

Amrapali Cap. & Fin

18.2

0
(0%)

67.5

-0.8

1.39

-

0.2

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Amrapali Industries

16.4

-0.42
(-2.5%)

27,301

0.1

0

128.4

2.6

Amravati Eximp

-

0
(0%)

0

-

Amraworld Agrico

1.1

-0.01
(-0.89%)

0

0.1

-

11.2

1.1

Amrit Agro Inds.

-

0
(0%)

0

-

Amrit Villa Invest.

-

0
(0%)

0

-

Amrut Dredg &Ship.

-

0
(0%)

0

-

Amrutanjan Healthcar

702.1

-15.3
(-2.13%)

421

17.6

10.66

39.9

6.2

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

Amster Labs

-

0
(0%)

-

0

-

Amtech Esters

-

0
(0%)

-

0

-

Amulyanidhi (India)

-

0
(0%)

0

-

Amwill Health Care

90.5

-1.11
(-1.21%)

43.9

6.3

28.48

14.4

2

Anand Duplex Limited

-

0
(0%)

0

-

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Anand Rathi Share

-

0
(0%)

0

-

Anand Rathi Wealth

1,813.2

19.6
(1.09%)

905

35.6

32.64

51

21.4

Anand Rayons

252.8

2.8
(1.12%)

344

2.1

0.91

118.2

6.4

Ananda-Bag Tea

-

0
(0%)

0

-

Anant Raj

514.2

40.5
(8.55%)

799

6.4

16.28

80.5

4.8

ANB Metal Cast

-

0
(0%)

-

0

-

Andhra Cements

57.9

0.82
(1.44%)

268

-16.5

-26.41

-

3.7

Andhra Paper

77.5

-0.42
(-0.54%)

1,801

4.5

18.43

17.3

0.8

Andhra Petrochem

61.2

0.97
(1.61%)

789

4.8

8.03

12.7

1

Andhra Sugars

75.5

0.91
(1.22%)

1,151

2.2

4.5

33.9

0.8

Andrew Yule

29.7

0.52
(1.78%)

310

-0.8

-20.56

-

12.2

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

ANG Lifesciences

27.5

0.75
(2.81%)

131

-9.2

-5.61

-

0.5

Angel Fibers

17.2

0
(0%)

189

0

0.03

904.7

1.7

Angel One

2,799.3

234.4
(9.14%)

5,172

134.5

23.51

20.8

4.5

Angel One Nifty Tot

ETF

-

0
(0%)

-

0

-

ANI Integrated Serv.

-

0
(0%)

0

-

Anik Industries

112.5

3.55
(3.26%)

101

-0

4.8

-

1.1

Anil Locks

-

0
(0%)

0

-

Anima Investments

-

0
(0%)

0

-

Anirit Ventures

98.1

0
(0%)

0.5

10.5

403.1

9.3

-8.9

Anisa Carpets

-

0
(0%)

0

-

Anita Trading Co

-

0
(0%)

0

-

Anjana Explosives

-

0
(0%)

0

-

Anjani Finance

12.6

0
(0%)

1.3

0.4

38.07

32.8

0.9

Anjani Foods

30.4

0.47
(1.57%)

46.1

0.6

3.11

51.9

5.4

Anjani Portland Cem.

132.6

-1.65
(-1.23%)

459

-12.2

-2.55

-

1

Anjani Synth

56.5

2.24
(4.13%)

254

3.2

1.04

17.8

1

Anjney Investments

-

0
(0%)

0

-

Anka India

33.6

0.65
(1.97%)

0

0.2

-

180.1

4.2

Ankit Commerce

-

0
(0%)

0

-

Ankit Gold

-

0
(0%)

0

-

Ankit India

-

0
(0%)

0

-

Ankit Metal & Power

2.4

0.1
(4.39%)

854

-18.2

-11.5

-

-0

Ankit Prachi Trading

-

0
(0%)

0

-

Ankur International

-

0
(0%)

0

-

Ankur Marketing

-

0
(0%)

0

-

Anlon Healthcare

-

0
(0%)

-

0

-

Anlon Tech slolution

-

0
(0%)

0

-

Anmol India

18.8

0.21
(1.13%)

1,501

1.2

1.31

15.3

1

Anmol Industries

-

0
(0%)

0

-

Anna Infrastructures

28.5

0.96
(3.49%)

1.7

0.3

35.42

103.1

1.1

Annai Infra Develop.

-

0
(0%)

0

-

Annapurna Projects

-

0
(0%)

0

-

Annapurna Swadisht

-

0
(0%)

0

-

Annvrridhhi Ventures

16.8

0.85
(5.34%)

3.3

0.2

-191.16

110.5

1.4

Anondita Medicare

-

0
(0%)

-

0

-

ANS Industries

20.2

0.96
(4.99%)

0

-2.4

-

6.2

Ansal Buildwell

118.1

-2.3
(-1.91%)

40.3

3.4

22.48

35

0.7

Ansal Housing

11.5

0.84
(7.87%)

387

7

0.83

1.7

0.6

Ansal Prop. & Infra

4.4

0.04
(0.92%)

479

-13.4

1.03

-

-0.2

Antarctic Industries

-

0
(0%)

0

-

Antarctica

-

0
(0%)

0

-

Anthem Biosciences

-

0
(0%)

0

-

Antony Waste Hand

600.3

11.35
(1.93%)

54.6

1

11.51

611.7

8

Anuh Pharma

180.7

1.4
(0.78%)

647

10

8.96

18

2.9

Anukaran Comml.Enter

-

0
(0%)

0

-0

-

0.3

Anupam Finserv

1.9

-0.02
(-1.05%)

3.2

0

29.52

70.7

1.3

Anupam Rasayan India

947.6

-10.2
(-1.06%)

1,129

5.7

9.74

165.6

3.8

Anupama Steel Ltd.

-

0
(0%)

0

-

Anuradha Inv (WB)

-

0
(0%)

0

-

Anuroop Packaging

18.1

0.85
(4.94%)

13.6

0.8

8.86

21.5

1.1

Anya Polytech

-

0
(0%)

0

-

Anzen Ind Enrg Yld

106

0
(0%)

216

-

69.21

-

AONELIQUID

ETF

-

0
(0%)

-

0

-

Apar Inds

8,226

272.55
(3.43%)

16,153

204.5

5.02

40.2

7.3

Apcotex Inds

340.7

-1.35
(-0.39%)

1,080

10.4

9.64

32.7

3.2

Apeejay Surrendra

156.1

10.85
(7.47%)

555

3.6

11.83

44

2.7

Apex Auto Limited

-

0
(0%)

0

-

Apex Buildsys

-

0
(0%)

0

-

Apex Capital Markets

-

0
(0%)

0

-

Apex Ecotech

-

0
(0%)

0

-

Apex Enterprises (I)

-

0
(0%)

0

-

Apex Frozen Foods

222.6

-1.5
(-0.67%)

804

0.5

1.7

449.1

1.4

Apex Holdings

-

0
(0%)

0

-

API Holdings

-

0
(0%)

0

-

Apis India

294.4

0
(0%)

316

30.2

7.17

9.8

1.2

APL Apollo Tubes

1,783.9

7.4
(0.42%)

13,859

12.1

3.22

147.5

16

APL Metals

-

0
(0%)

0

-

Aplab

52.1

-1.79
(-3.32%)

49.5

-5

2.38

-

6

APM Industries

36.4

0.83
(2.33%)

300

-0.3

1.4

-

0.5

APM Investments

-

0
(0%)

0

-

Apollo Finvest (I)

584.5

7.3
(1.26%)

20

18.6

40.12

31.5

3.3

Apollo Hospital Ent.

7,013.3

-58.05
(-0.82%)

7,274

83.6

13.89

83.9

11.8

Apollo Investments

-

0
(0%)

0

-

Apollo Micro Systems

140.2

3.65
(2.67%)

372

1.8

8.55

76.7

7.2

Apollo Pipes

391.4

-2.9
(-0.74%)

977

6.7

4.18

58.5

2

Apollo Sindoori

-

0
(0%)

0

-

Apollo Techno Indust

-

0
(0%)

-

0

-

Apollo Tyres

494.5

13.8
(2.87%)

17,539

9.9

6.59

49.9

2.9

Apoorva Leasing

38.5

-0.98
(-2.48%)

3.7

0.2

52.82

180

0.5

Aprameya Engineering

-

0
(0%)

0

-

Apt Packaging

59.1

-2.1
(-3.43%)

12.7

0.4

-23.15

160.4

4.9

Aptech

169.6

-2.2
(-1.28%)

213

4.7

15

36.5

3.8

Aptus Value Housing

326.4

-1.05
(-0.32%)

1,088

11.5

44.18

28.4

4.3

Aquarius Shipyard

-

0
(0%)

0

-

Arabian Petroleum

-

0
(0%)

0

-

Aradhana Investments

-

0
(0%)

0

-

Aravali Inds

-

0
(0%)

0

-

Aravali Sec. & Fin

4.2

-0.14
(-3.23%)

0

-0.2

-

-7.6

ARC Finance

1

-0.01
(-0.99%)

9.2

0.1

2.94

12.7

0.9

ARC Insulation & Ins

-

0
(0%)

-

0

-

Arcee Inds

6.8

0.3
(4.65%)

1.1

-1

-67.67

-

1

Archean Chem Inds

597.5

-5.7
(-0.94%)

1,014

15

20.33

39.9

3.9

Archee Group

-

0
(0%)

-

0

-

Archidply Decor

92.8

2.54
(2.81%)

47.3

0.4

-0.18

239.1

1

Archidply Inds

95

0
(0%)

436

2.8

1.6

33.7

1.6

Archies

19.2

-0.16
(-0.82%)

80.1

-2.7

-7.74

-

0.5

Archit Nuwood Indus.

-

0
(0%)

-

0

-

Archit Organosys

40.2

-2.24
(-5.28%)

113

2.4

0.62

17.1

1.2

ARCL Organics

272.1

12.95
(5%)

191

14.7

5.61

18.5

2.9

Arco Impex

-

0
(0%)

0

-

Ardee Engineering

-

0
(0%)

-

0

-

Arex Industries

161

0.95
(0.59%)

51

6.7

4.99

24.1

2.3

Arfin India

27.3

0.41
(1.53%)

535

0.6

1.37

42.7

2.9

Arham Technolgy

-

0
(0%)

0

-

Aries Agro

306.3

-4.2
(-1.35%)

508

24.1

4.03

12.7

1.4

Arigato Universe

56.2

1.1
(1.99%)

1.7

-5.4

13.87

-

4.7

Arihant

-

0
(0%)

0

-

Arihant Academy

-

0
(0%)

0

-

Arihant Capital Mkt.

70

-0.17
(-0.24%)

229

5.1

28.76

13.8

2.1

Arihant Chemicals

-

0
(0%)

0

-

Arihant Enterprises

-

0
(0%)

0

-

Arihant Finance (I)

-

0
(0%)

0

-

Arihant Foundn. &Hsg

999

19.55
(2%)

76.6

16.9

4.16

59.3

4

Arihant Leasing&Hold

-

0
(0%)

0

-

Arihant Mangal Scheme

-

0
(0%)

-

0

-

Arihant Multi Comml.

-

0
(0%)

0

-

Arihant Securities

28.4

-0.96
(-3.27%)

0.3

2

402.56

14.2

0.3

Arihant Superstruct.

367.5

-1.4
(-0.38%)

504

10.4

13.72

35.2

4.9

Aris International

384

0
(0%)

0.3

0.2

36.48

-

104.1

Arisinfra Solutions

-

0
(0%)

-

0

-

Aristo Bio-Tech&Lis

-

0
(0%)

0

-

Aristo Indl. Service

-

0
(0%)

0

-

Aritas Vinyl

-

0
(0%)

-

0

-

Arkade Developers

164.7

0.55
(0.34%)

635

8.5

19.27

19.5

3.5

Arman Financial Serv

1,498.7

-2.8
(-0.19%)

134

40

28.39

37.5

2.8

Arman Holdings

93.1

0
(0%)

4.4

-0.3

0.41

-

7.9

Armchair Investment

-

0
(0%)

0

-

Armee Infotech

-

0
(0%)

-

0

-

Armour Security (I)

-

0
(0%)

-

0

-

Arnold Holdings

32.4

0.24
(0.75%)

208

7.2

4.24

4.5

1.2

Aro Granite

37.7

-0.27
(-0.71%)

155

-4.2

0.83

-

0.3

Arohan Finl. Service

-

0
(0%)

0

-

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

Arrow Greentech

598.6

11.7
(1.99%)

149

41.8

19.72

14.3

5.1

Arrowhead Sep.

80.6

0
(0%)

24.8

10.9

8.31

7.4

0.9

Arshiya

3.1

0.14
(4.79%)

26.2

-44.6

-562.25

-

-0.2

ARSS Infra Project

52.4

2.49
(4.99%)

321

0.6

-11.38

83.8

-0.8

Art Nirman

-

0
(0%)

0

-

Artedz Fabs

-

0
(0%)

0

-

Artefact Projects

57.7

-0.7
(-1.2%)

24.2

6.4

21.64

9

0.7

Artemis Electricals

20.7

0.78
(3.91%)

41.4

0.2

9.91

118.4

6.3

Artemis Medicare

244.9

-4.75
(-1.9%)

845

6

5.74

40.8

4.4

Arth Udyog

-

0
(0%)

0

-

Artificial Electro

279.1

5.45
(1.99%)

2.4

1.3

6.66

216.7

15.3

Artson

163.3

-2.65
(-1.6%)

128

0.9

4.72

173.1

128.7

Aruna Hotel

11

-0.5
(-4.35%)

17.3

-0.3

-25.97

-

-0.6

Arunaya Organics

-

0
(0%)

0

-

Arunis Abode

242

4.35
(1.83%)

1.2

-0.6

35.22

-

11.4

Arunjyoti Bio Vent

8.2

0.25
(3.14%)

20.4

0.1

-1.71

107

8.3

Arvee Laboratories

-

0
(0%)

0

-

Arvind

378.8

-2.1
(-0.55%)

7,738

13.5

4.54

28.1

2.6

Arvind Fashions

468

-11.15
(-2.33%)

4,259

-2.7

2.64

-

5.8

Arvind Kumar

-

0
(0%)

0

-

Arvind Port & Infra

-

0
(0%)

0

-

Arvind Smartspaces

702.7

7.2
(1.04%)

341

23.4

15.04

30.1

5.6

Aryaman Capital Mkts

245

-9
(-3.54%)

31.9

19.2

20.24

12.8

7.1

Aryaman Fin Service

560.7

7.75
(1.4%)

15.1

5

25.15

112.3

22.3

Aryan Share & Stock

19.2

0
(0%)

0.4

-0.6

131.69

-

0.4

Asahi India Glass

751.8

-6.9
(-0.91%)

4,146

16

7.94

47

6.7

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

Asahi Infra &Project

-

0
(0%)

0

-

Asahi Songwon Colors

440

4.8
(1.1%)

277

21.6

2.57

20.4

1.8

Asarfi Hospital Ltd.

106.3

9.66
(9.99%)

84.4

5.6

4.99

19.1

2.6

Ascensive Educare

19.3

0.05
(0.26%)

20.9

0.6

6.31

33.9

5.7

Ascom Leasing & Inv.

-

0
(0%)

0

-

Aseem Global

-

0
(0%)

0

-

Asha Resins

-

0
(0%)

-

0

-

Ashapura Logistics

-

0
(0%)

0

-

Ashapura Minechem

404.7

19.25
(4.99%)

333

13.9

34.04

29.2

13.2

Ashapuri Gold

7.6

0.69
(10%)

165

0.4

3.94

18.9

1.7

Ashiana Agro

10

-0.45
(-4.31%)

1

0.2

12.82

51.1

1.8

Ashiana Housing

284.8

9.5
(3.45%)

878

1.6

8.74

178.5

3.8

Ashiana Ispat

21.5

0.42
(1.99%)

322

-6

0.23

-

0.5

Ashika Credit Cap

382.9

18.2
(4.99%)

18.4

-13.5

58.23

-

2.5

Ashima

32.7

-0.01
(-0.03%)

329

4.9

29.26

6.6

2.1

Ashirwad Capital

4.3

0.12
(2.88%)

1.6

0.1

94.36

40

2

Ashirwad Steels &Ind

32.2

0.21
(0.66%)

1.6

2

142.26

16.2

0.5

Ashish Polyplast

41.9

0.11
(0.26%)

15.9

2.1

4.46

19.7

2

Ashnisha Industries

3.5

0.01
(0.29%)

5.3

0

12.35

291.2

1.3

Ashnoor Textile Mill

53.3

0.55
(1.04%)

129

10.6

2.55

5

1

Ashok Leyland

Automobiles-Truc
ks/Lcv

237.4

-1.8
(-0.75%)

38,367

10.1

6.86

23.6

6.4

Ashok Polymers Limited

-

0
(0%)

0

-

Ashoka Buildcon

198.4

2.7
(1.38%)

9,798

53.8

4.56

3.7

1.6

Ashoka Commercials

-

0
(0%)

0

-

Ashoka Marketing

-

0
(0%)

0

-

Ashoka Mercantile

-

0
(0%)

0

-

Ashoka Metcast

18.4

0.45
(2.51%)

1.5

1.2

0.64

15.3

1.2

Ashoka Refineries

12.3

0
(0%)

1.5

-0.3

1.14

-

1.6

Ashoka Viniyoga

-

0
(0%)

0

-

Ashram Online.Com

5.2

-0.01
(-0.19%)

0.4

0

-1.72

146

0.5

Ashtasidhhi Indus.

16.6

0.79
(4.99%)

0.8

-0.5

-50.74

-

1.2

Ashwini Container

-

0
(0%)

-

0

-

ASI Industries

37.4

-0.69
(-1.81%)

145

2.8

16.15

13.2

1.2

Asia Pack

112.2

0
(0%)

0.1

0.9

441.26

119.3

0.9

Asian Bearing

-

0
(0%)

0

-

Asian Energy Service

337.8

-5
(-1.46%)

305

9.2

8.99

36.9

3.8

Asian Granito India

49.3

2.48
(5.29%)

1,531

0.4

-1.33

115.9

0.5

Asian Hotels (East)

141.5

1.2
(0.86%)

108

17.8

21.27

7.9

1.4

Asian Hotels (North)

354.5

-14.95
(-4.05%)

298

-1.1

-28.25

-

-2.3

Asian Lakto Inds.

-

0
(0%)

0

-

Asian Logistics

-

0
(0%)

0

-

Asian Paints

2,353.2

22.9
(0.98%)

35,495

38.2

15.67

61.6

11.6

Asian Petroproducts

8.1

0.03
(0.37%)

0

-0.6

-

1.7

Asian Star Co

745.6

22.1
(3.05%)

2,698

35.8

2.1

20.8

1.2

Asian Tea & Exports

11.7

0.27
(2.37%)

34.3

0.1

-1.41

137.3

0.5

Asian Warehousing

49.4

-2.01
(-3.91%)

1.6

0.2

8.95

291.9

5.3

Asianet Satellite

-

0
(0%)

0

-

Asiatic Oxygen

-

0
(0%)

0

-

Asin Food Prod

20

0
(0%)

1.1

40.1

354.49

0.5

0.1

Asirvad Microfinance

-

0
(0%)

0

-

Asis Logistics

-

0
(0%)

0

-

Asit C Mehta FinServ

108.2

-3.55
(-3.18%)

4.6

-2.9

-108.77

-

1.5

ASK Automotive

434.4

-5.1
(-1.16%)

2,926

10.8

5.97

40.3

8.1

ASK Finl. Service(WB

-

0
(0%)

0

-

ASK Investment Manag

-

0
(0%)

0

-

ASL Industries

-

0
(0%)

0

-

ASM Technology

1,590.8

40.05
(2.58%)

122

11.8

2.87

134.5

9.4

Asoka Ferrocast

-

0
(0%)

0

-

ASP Technologies

-

0
(0%)

0

-

Aspinwall & Co

-

0
(0%)

0

-

Aspira Pathlab&Diagn

53.3

-2.8
(-5%)

13.2

2

-20.23

26.4

4.8

Aspire & Innovative

-

0
(0%)

0

-

Assam Carbon Product

-

0
(0%)

0

-

Assam Entrade

586.1

0
(0%)

7.3

13

18.43

45.2

1.4

Assam Roofing Limited

-

0
(0%)

0

-

Assoc Alcohols &Brew

1,121.3

-12.95
(-1.14%)

760

45.1

6.66

24.9

3.9

Associated Ceramics

210.4

10
(4.99%)

40.6

7

2.09

30.3

1.9

Associated Coaters

108.4

5.16
(5%)

5.4

7.5

18.73

14.6

2.2

Associated General

-

0
(0%)

0

-

Associated Leasing

-

0
(0%)

0

-

Asston Pharma

-

0
(0%)

-

0

-

Astal Laboratories

84.9

1.54
(1.85%)

23.6

6.9

3.32

12.4

2.6

Astec Lifesciences

728.1

1
(0.14%)

628

-68.7

3.18

-

6.1

Aster DM Healthcare

589.8

7.35
(1.26%)

3,699

101.8

5.53

5.8

7

Astonea Labs

-

0
(0%)

-

0

-

Astra Metal Systems

-

0
(0%)

0

-

Astra Microwave Prod

1,073.6

71.15
(7.1%)

904

12.5

12.22

85.9

10

Astral

1,358.9

14.1
(1.05%)

5,641

19.6

9.64

69.4

10.5

Astrazeneca Pharma I

7,839.4

-108.25
(-1.36%)

1,296

38.8

11.6

202.1

27.6

Astron Multigrain

-

0
(0%)

-

0

-

Astron Paper & Board

17.3

0.34
(2%)

311

-10.6

-2.72

-

0.8

Atal Realtech

15.2

0.15
(1%)

40.8

0.3

5.25

47.7

2.5

Atam Valves

104.4

0.1
(0.1%)

52.6

6

11.09

17.5

3.5

ATC Energies System

-

0
(0%)

0

-

Aten Papers & Foam

-

0
(0%)

-

0

-

Atharv Enterprises

3.9

-0.08
(-2.01%)

11.1

0.1

1.67

35.5

0.3

Athena Constructions

8.4

0
(0%)

0.8

-0.2

-20.2

-

0.9

Athena Global Tech.

92.6

0.66
(0.72%)

9.7

149.8

499.93

0.6

Ather Energy

315.1

11.15
(3.67%)

1,754

-21.8

-53.85

-

3.4

Atishay

146.3

2.25
(1.56%)

43.3

6.4

12.84

22.9

3.3

Atlanta Electricals

-

0
(0%)

0

-

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Atlantaa

38.4

-2.01
(-4.98%)

88.5

7.8

55.36

4.9

0.9

Atlantic Commercial

-

0
(0%)

0

-

Atlas Cycle(Haryana)

Cycles

87

-2.06
(-2.31%)

6.4

23.3

-533.3

3.7

-2.4

Atmastco

-

0
(0%)

0

-

Atoz Securities

-

0
(0%)

0

-

Atria Convergence

-

0
(0%)

0

-

Atul

6,782

-41.65
(-0.61%)

4,358

155

8.49

43.8

3.6

Atul Auto

489.5

1.9
(0.39%)

480

12.5

2.76

39.2

3.1

ATV Projects India

34.6

0.78
(2.3%)

61.5

1.2

10.49

29

0.9

Atvo Enterprises

14.4

-0.29
(-1.98%)

3.7

0

2.72

-

13.4

AU Small Fin. Bank

685.3

-3.95
(-0.57%)

1,429

24.3

53.23

28.2

-

Auckland International Limited

-

0
(0%)

0

-

Aurangabad Distille

-

0
(0%)

0

-

Aurionpro Solutions

1,402.6

22.25
(1.61%)

582

15.4

6.66

91.1

7.4

Auro Impex & Chem.

-

0
(0%)

0

-

Auro Laboratories

259.1

-0.45
(-0.17%)

53.6

5.6

12.66

46.4

3.7

Aurobindo Pharma

1,201.9

-15.15
(-1.24%)

10,646

33

17.22

36.4

3.5

Aurum Proptech

193.7

7.6
(4.08%)

214

-4.6

-30.37

-

5

Ausom Enterprise

94.3

6.07
(6.88%)

968

7.5

0.95

12.6

1

Austere Systems

-

0
(0%)

-

0

-

Austin EngineeringCo

156.9

8.75
(5.91%)

109

12.5

2.53

12.6

0.9

Australian Premium

-

0
(0%)

0

-

Authum Inv. & Infra

2,149.5

2.75
(0.13%)

2,412

250.1

121.21

8.6

2.5

Auto Pins

101

0
(0%)

64.6

0.2

1.6

446.8

6.8

Auto.Axle

1,704.9

21.05
(1.25%)

2,229

101.7

7.45

16.8

2.8

AUTOIETF

ETF

24.4

0.14
(0.58%)

-

0

-

Autoline Inds

83.9

-0.13
(-0.15%)

651

4.5

2.89

18.7

2

Automark Industries

-

0
(0%)

0

-

Automobile Corp.Goa

1,802.8

35.3
(2%)

584

76.5

6.57

23.6

4.3

Automot. Stamp&Assem

503

-2.8
(-0.55%)

880

10.6

2.28

47.6

84.8

Autoriders Intl

446.4

21.25
(5%)

82.6

93.8

11.33

4.8

0.6

AV Thomas & Co. Ltd.

-

0
(0%)

0

-

AV Thomas Internat.

-

0
(0%)

0

-

Avadh Mercantile Co

-

0
(0%)

0

-

Avadh Sugar & Energy

568.1

-3.1
(-0.54%)

2,694

43.9

4.76

12.9

1

Available Fin

215.5

3.4
(1.6%)

0.5

0.2

42.64

-

10.7

Avalon Technologies

895.3

29.3
(3.38%)

442

7.6

6.04

117.7

8.2

Avana Logistek

-

0
(0%)

0

-

Avance Technology

0.7

0.01
(1.54%)

69.3

0

0.46

37.2

0.4

Avanse Finl. Service

-

0
(0%)

0

-

Avantel

122.2

8.8
(7.76%)

224

2.3

24.59

54

9.8

Avanti Feeds

883.6

8.4
(0.96%)

5,369

35.3

7.18

25

4.5

Avanti Leathers Ltd.

-

0
(0%)

0

-

Avasara Finance

32.9

0
(0%)

1.3

-0.3

16.3

-

7.9

Avax Apparels &Orna.

134

0
(0%)

22.1

13.3

6.26

10.1

2.8

Avax Soft Techno

-

0
(0%)

0

-

Aveer Foods

765

-8.95
(-1.16%)

96.4

8.4

1.3

90.6

14.8

Aventez Media & Tech

-

0
(0%)

0

-

Avenue Supermarts

4,188.1

117.9
(2.9%)

49,533

45

5.4

93.1

12.3

AVG Logistics

288.4

13.7
(4.99%)

480

26.1

4.67

11.1

1.7

Avi Ansh Textile

-

0
(0%)

0

-

AVI Polymers

14.7

0.4
(2.79%)

0.6

2

3.67

7.4

1.1

AVI Products India

23.9

0
(0%)

4.9

0.4

5.12

65.8

1.1

Avience Biomedicals

-

0
(0%)

-

0

-

Avishkar Infra Real

66.9

0
(0%)

0

0.1

-

611.8

14.1

Aviva Inds

36.6

0
(0%)

0.6

-0.7

-5.99

-

1.8

Avonmore Capital

22.9

0.08
(0.35%)

9.1

0.5

-0.88

47.2

3.6

AVP Infracon

-

0
(0%)

0

-

AVRO Commercial Co

-

0
(0%)

0

-

Avro India

187.5

-0.45
(-0.24%)

93.4

2.6

4.09

73.3

3.1

AVSL Industries

-

0
(0%)

0

-

AVT Natural Prod

65.6

1.69
(2.64%)

503

2.4

8.69

27.2

2

Avyukta Dairy Prod

-

0
(0%)

0

-

Awfis Space Solution

625.3

6.9
(1.12%)

847

7.8

-2.09

80.1

10.1

AWL Agri Business

270.3

3.15
(1.18%)

49,243

9.4

1.13

28.9

3.8

Axel Polymers

35

-0.01
(-0.03%)

128

-2.5

1.22

-

2.3

Axiom Consulting

-

0
(0%)

0

-

Axiom Gas Engineer.

-

0
(0%)

-

0

-

Axis Bank

1,208.3

0.75
(0.06%)

1,09,369

85.1

22.73

14.2

2.1

AXIS NIFTY ETF

ETF

-

0
(0%)

-

0

-

AXISBNKETF

ETF

-

0
(0%)

-

0

-

AXISBPSETF

ETF

-

0
(0%)

-

0

-

Axiscades Tech.

928.1

-10.7
(-1.14%)

353

5.9

-0.9

156.9

10.4

AXISCETF

ETF

119.3

0.88
(0.74%)

-

0

-

AXISGOLD

ETF

78.6

1.19
(1.54%)

-

0

-

AXISHCETF

ETF

143.3

1.13
(0.79%)

-

0

-

AXISILVER

Other

-

0
(0%)

-

0

-

AXISTECETF

ETF

408.3

2.97
(0.73%)

-

0

-

AXISVALUE

ETF

28

0
(0%)

-

0

-

Axita Cotton

9.6

0
(0%)

1,102

0.2

1.8

42.1

4.9

AXSENSEX

ETF

83.7

0
(0%)

-

0

-

Axsys Healthtech

-

0
(0%)

0

-

Axtel Inds.

475.4

4.85
(1.03%)

223

11.2

14.29

42.6

6.3

AYE Finance

-

0
(0%)

0

-

AYM Syntex

208.7

-0.65
(-0.31%)

1,358

2

0.33

104.9

2.1

Azad Engineering

1,815.7

-0.2
(-0.01%)

341

12

14.68

151.5

8.3

Azad Finance & Trdg.

-

0
(0%)

0

-

Azad India Mobility

153.7

7.15
(4.88%)

0

-0.1

-

10.5

Aztec Fluids & Mach

98.3

-1.47
(-1.47%)

67.7

4.5

7.9

21.8

2.9

B&A

540

5.45
(1.02%)

162

-24.2

-0.92

-

1.7

B&A Packaging India

284.6

3.6
(1.28%)

129

24.2

8.79

11.8

1.7

B&B Triplewall

161

-9
(-5.29%)

375

0.9

5.1

181

2.8

B-Right Real Estate

372

19
(5.38%)

5.3

2.3

45.77

159.6

2.8

B.A.G. Convergence

-

0
(0%)

-

0

-

B.C. Power Controls

2

0.02
(1.01%)

95.3

0

0.75

82.1

0.3

B.L. Kashyap and Son

72.4

5.09
(7.56%)

1,214

1.4

2.87

52.2

2.3

B2B Software Tech.

31.3

0.96
(3.17%)

13.9

2.4

11.38

12.9

1.7

Baaz Trading & Inv.

-

0
(0%)

0

-

Baazar Style Retail

285.4

-12.4
(-4.16%)

973

2

2.34

144.4

5.3

Baba Agro Food

-

0
(0%)

0

-

Baba Arts

9.3

-0.02
(-0.22%)

11.5

0.2

17.22

49.8

1.9

Baba Food Processing

-

0
(0%)

0

-

Bacchhat Investment

-

0
(0%)

0

-

Bacil Pharma

43.7

0
(0%)

0

0.3

-

156.6

7.2

Badri Cotsyn

-

0
(0%)

-

0

-

Badridas Investment

-

0
(0%)

0

-

Baffin Engg. Project

-

0
(0%)

0

-0

-

-0.1

Bafna Pharma

76.9

0
(0%)

152

1.8

4.02

42.3

2.2

BAG Films & Media

6.7

0.12
(1.83%)

36

0.1

2.91

81.3

0.5

Bagadia Colorchem

142.4

-2.65
(-1.83%)

1

0.8

45.94

185.1

4.2

Bagaria Trading

-

0
(0%)

0

-

Baghmari Tea Co Ltd.

-

0
(0%)

0

-

Baheti Recycling Ind

-

0
(0%)

0

-

Baid Finserv

9.8

-0.08
(-0.81%)

65.9

1.1

19.61

8.7

0.7

Baid Mercantile

-

0
(0%)

0

-

Bajaj Auto

8,487.2

158.85
(1.91%)

44,870

269.8

17.19

31.5

7.1

Bajaj Corp

169

0.85
(0.51%)

968

9.5

16.16

17.8

2.9

Bajaj Electricals

671.9

15.6
(2.38%)

4,641

11.6

2.88

58.1

5

Bajaj Energy

-

0
(0%)

0

-

Bajaj Finance

9,166.9

-20.6
(-0.22%)

54,969

267.3

26.29

34.3

5.9

Bajaj Finserv

2,033.7

-8.6
(-0.42%)

1,10,382

55.5

14.13

36.6

4.5

Bajaj Healthcare

553.8

-4.6
(-0.82%)

473

-0.2

2.31

-

3.8

Bajaj Hindusthan Sug

23

0.68
(3.05%)

6,077

-1

-1.49

-

0.7

Bajaj Hold & Invest

13,118.9

493.05
(3.91%)

3,112

216.1

93.08

60.7

7.1

Bajaj Housing Financ

124

1
(0.81%)

7,617

2.6

22.73

47.8

5.2

Bajaj Leasing & Fin

-

0
(0%)

0

-

Bajaj Steel Inds.

696.2

-2.25
(-0.32%)

494

37.4

9.12

18.6

4.1

Bajaj SuperpackIndia

-

0
(0%)

0

-

Bajel Projects

205.2

6.1
(3.06%)

1,169

1.5

0.82

133.9

4.1

Bakra Pratisthan

-

0
(0%)

0

-

Bal Pharma

97.3

0.45
(0.46%)

339

6.5

3.21

15

1.4

Bala Bestos (India)

-

0
(0%)

0

-

Balaji Agro Oils Ltd

-

0
(0%)

0

-

Balaji Amines

1,402.7

38.05
(2.79%)

1,338

55.3

12.62

25.4

2.8

Balaji Phosphates

-

0
(0%)

0

-

Balaji Piping Prod

-

0
(0%)

-

0

-

Balaji Solutions

-

0
(0%)

0

-

Balaji Spec. Chem

-

0
(0%)

0

-

Balaji Telefilms

74.7

-0.39
(-0.52%)

579

2.4

6.77

31.7

0.7

Balaji-Biotech

-

0
(0%)

0

-

Balanoor Plantations

-

0
(0%)

0

-

Balaxi Pharma.

-

0
(0%)

0

-

Balgopal Commercial

138.4

4.35
(3.25%)

17

7.6

30.29

18.2

4.8

Balkrishna Inds.

2,707.6

7.6
(0.28%)

9,299

90.4

12.65

30

5.3

Balkrishna Paper

18.4

0
(0%)

5.6

-8.1

-386.03

-

-0.3

Ballabh Commercial

-

0
(0%)

0

-

Balmer Lawrie & Co

216

-10.6
(-4.68%)

2,319

13.6

10.68

15.9

2.4

Balmer Lawrie Invsts

81.1

-2.58
(-3.08%)

88.7

4.4

96.52

18.5

9.5

Balrampur Chini Mill

558.2

-3.6
(-0.64%)

5,594

17

7.24

32.8

3.2

Balu Forge Industrie

614.1

-6.7
(-1.08%)

388

12.1

16.41

50.7

7.2

Balurghat Tech

20.8

0.27
(1.31%)

79.3

1.2

2.62

17.5

2.2

Bambino Agro Inds.

318.4

-3.15
(-0.98%)

332

12.4

3.31

25.7

2.5

Bampsl Sec

19.2

-0.27
(-1.39%)

8.4

0.4

4.7

47.6

1.7

Banaras Beads

128.9

4.5
(3.62%)

0

-

Banas Finance

8.4

0.12
(1.45%)

41.1

-3.7

5.47

-

0.4

Banco Products (I)

412.7

8.9
(2.2%)

1,011

18.6

24.75

22.2

6.7

Bandaram Pharma Pack

38

0.23
(0.61%)

14.8

0.1

0.87

555.4

3.7

Bandhan Bank

170.1

1.05
(0.62%)

0

-

Bang Overseas

51.5

0.07
(0.14%)

134

-3.1

-5.39

-

0.9

Banga Laxmi Steel

-

0
(0%)

0

-

Bangalore Fort Farms

45.9

1.22
(2.73%)

37.3

0.4

0.92

112.3

2.8

Bangalore Softsell

-

0
(0%)

0

-

Banganga Paper Inds.

82.2

1.78
(2.21%)

0.4

-0

-5.56

-

70

Bank Of Baroda

236.9

2.4
(1.02%)

1,12,606

37.9

15.8

6.3

1

Bank Of India

114.3

0.25
(0.22%)

61,073

21

10.45

5.5

0.7

Bank of Maharashtra

51.1

0.59
(1.17%)

20,495

7.2

19.79

7.1

1.5

Banka Bioloo

-

0
(0%)

0

-

Bankam Investment

-

0
(0%)

0

-

BANKBEES

ETF

567.5

0.89
(0.16%)

-

0

-

BANKBETF

ETF

56

-0.96
(-1.68%)

-

0

-

BANKETF

ETF

558

1
(0.18%)

-

0

-

BANKETFADD

ETF

56.1

-0.31
(-0.55%)

-

0

-

BANKIETF

ETF

56.2

0.04
(0.07%)

-

0

-

BANKNIFTY1

ETF

569

1
(0.18%)

-

0

-

Bankura Damoodar Riv

-

0
(0%)

0

-

Banna Amman Sugars

4,282.2

8.75
(0.2%)

2,220

72.8

6.82

58.8

3.1

Bannari Amman Spg

31.8

0.09
(0.28%)

924

-1.7

-2.35

-

0.6

Bansal Multiflex

-

0
(0%)

0

-

Bansal Roofing

116.3

-0.7
(-0.6%)

106

4.2

3.36

27.7

4.6

Bansal Wire Inds.

396.9

3.95
(1.01%)

2,284

4.4

2.79

90.8

5.4

Bansisons Tea

5.6

0
(0%)

0

-0.1

-

0.6

Banswara Syntex

143.9

-11.45
(-7.37%)

1,264

6.3

2.36

23

0.9

BapuS Ship. (Jam)

-

0
(0%)

0

-

Barak Valley Cements

38.9

1.63
(4.38%)

232

2.8

4.25

13.7

0.8

Barbeque-Nation Hosp

Restaurants

346

2.05
(0.6%)

1,046

-5.1

-2.52

-

3.3

Barcle Enterprises

-

0
(0%)

0

-

Barflex Polyfilms

-

0
(0%)

0

-

Baroda Extrusion

9.1

-0.26
(-2.77%)

127

-0

-0.86

-

-3.5

Baroda Rayon

137.7

0.7
(0.51%)

76.8

9

19.69

15.3

0.9

Baron Infotech

1.2

0
(0%)

0.1

-0.2

-2018.54

-

-3.2

Bartronics India

17

-0.65
(-3.68%)

48.8

0.1

3.89

185.6

19

Basant Agro Tech (I)

14.1

0.08
(0.57%)

405

1.1

0.62

13.1

0.7

Basant India

-

0
(0%)

0

-

BASF India

4,572.8

67.2
(1.49%)

13,767

115.3

4.28

39.7

5.4

Basilic Fly Studio

-

0
(0%)

0

-

Bata india

1,248.6

12.5
(1.01%)

3,479

27.1

8.39

46.1

10.5

Bateli Tea Co

-

0
(0%)

0

-

Batliboi

91.9

-0.09
(-0.1%)

196

0.6

2.41

159.3

1.7

Bawa Industries

-

0
(0%)

0

-

Baweja Studios

-

0
(0%)

0

-

Baxi Brothers

-

0
(0%)

0

-

Bayer CropScience

5,050.5

79.05
(1.59%)

5,103

115.9

14.34

43.6

7.3

Bazel International

80.5

-6.4
(-7.36%)

17.8

12.2

2

6.6

0.5

BB Commercial

-

0
(0%)

0

-

BBETF0432

ETF

1,270.8

7.61
(0.6%)

-

0

-

BBG Industries

-

0
(0%)

-

0

-

BBNPNBETF

ETF

54.3

0
(0%)

-

0

-

BBNPPGOLD

ETF

90.2

0
(0%)

-

0

-

BCC Fuba India

130.6

-0.85
(-0.65%)

32.3

2.6

11.3

51.2

9

BCL Enterprises

0.8

0.01
(1.2%)

2.6

-0.2

-97.23

-

0.8

BCL Industries

40

-1.21
(-2.94%)

1,626

2.5

4.52

16.1

1.6

BCPL Railway Infra.

109

9.91
(10%)

87.9

3.7

6.49

29.7

2

BD Industries (Pune)

-

0
(0%)

-

0

-

BD Security

-

0
(0%)

-

0

-

BDH Inds

271

-0.05
(-0.02%)

74.5

16.9

11.02

16

2.4

BDR Buildcon

-

0
(0%)

0

-

BE BE Rubber Estate

-

0
(0%)

0

-

Beacon Trusteeship

-

0
(0%)

0

-

Beardsell

37.8

0
(0%)

231

2.2

2.97

13.8

1.5

Bedi Steels

-

0
(0%)

-

0

-

Bedmutha Industries

165.3

3.8
(2.35%)

812

9.1

2.44

18.1

3.7

Beekay Steel

546

-1.65
(-0.3%)

1,001

64.1

13.26

8.5

1

Beeyu Overseas

3.4

-0.01
(-0.29%)

0

-0.2

-

150.7

Beezaasan Explotech

228.6

-4.45
(-1.91%)

187

3.9

2.72

58

3.5

Befound Movement

3.5

0.06
(1.72%)

1.2

-0.5

3.2

-

-5.5

Believe Enterprises

-

0
(0%)

0

-

Bella Casa Fashion

485.5

14.9
(3.17%)

230

11.8

4.38

41.2

4.4

Belrise Industri

-

0
(0%)

0

-

Belstar Microfinance

-

0
(0%)

0

-

Belvedere Commercial

-

0
(0%)

0

-

Bemco Hydraulics

2,160

-40
(-1.82%)

71.4

42.1

9.56

51.3

6.9

BEML

Construction
Vehicles

3,659.2

268.4
(7.92%)

4,054

63.2

6.85

57.9

5.9

BEML Land Assets

206.5

6.45
(3.22%)

0

-0.9

-

775.4

Benara Bearings

15.6

-1.73
(-9.97%)

19.7

-1.8

-42.72

-

1.5

Benares Hotels

9,837.2

-74
(-0.75%)

121

332.7

30.04

29.6

7.4

Benchmark Computer Solutions

33.5

1.09
(3.36%)

34.6

3.2

6.32

10.4

0.9

Bengal & Assam

7,331.9

27.45
(0.38%)

153

136.5

75.78

53.7

7.2

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

Bengal Tea & Fabrics

140.3

-2.75
(-1.92%)

56.1

-1.1

-5.5

-

1.2

Berger Paints India

576.3

4.6
(0.8%)

11,199

10.1

10.46

56.9

10.9

Bervin Invest & Leas

59.1

-3.11
(-5%)

0

-6.7

-

1

Beryl Drugs

19.4

-1
(-4.9%)

26.7

0.2

2.85

126.1

1.1

Beryl Securities

30.5

-1.58
(-4.93%)

0.8

1

20.71

30.4

1.5

Best Agrolife

341.8

-3.25
(-0.94%)

1,798

14

0.96

24.4

2

Best Eastern Hotels

13.8

0.09
(0.66%)

6.2

-0.1

2.26

-

9.9

Beta Drugs

-

0
(0%)

0

-

Betex India

459.5

29.2
(6.79%)

89.4

27.1

3.72

17

2

BEW Engineering

-

0
(0%)

0

-

BF Investment

536.1

4.05
(0.76%)

118

22.2

71.1

24.1

0.6

BF Utilities

760.1

0.2
(0.03%)

19.4

6.7

52

113.2

17.4

BFL Asset Finvest

12.8

0.25
(2%)

27.4

1.2

8.39

10.5

0.8

BFSI

ETF

27.2

-0.09
(-0.33%)

-

0

-

BGIL Films & Tech.

7

-0.41
(-5.53%)

0

-0.2

-

0.4

BGR Energy Systems

114.7

2.24
(1.99%)

1,012

-72

-73.99

-

-0.8

Bhadora Industries

-

0
(0%)

-

0

-

Bhadra Paper Mills

-

0
(0%)

0

-

Bhagat Industrial Corpn. Ltd.

-

0
(0%)

0

-

Bhagawati Oxygen

39.7

-0.71
(-1.76%)

0.7

-9.9

-520.7

-

2.4

Bhageria Industries

173.1

2.95
(1.73%)

495

9.7

3.58

17.9

1.4

Bhagiradha Chem

300.9

1.65
(0.55%)

407

2.3

4.74

128.5

5.5

Bhagwandas Metals

0.4

-0.01
(-2.7%)

4.6

0

11.8

14.5

0.2

Bhagwati (India)

-

0
(0%)

0

-

Bhagwati Autocast

349.5

8.2
(2.4%)

134

26

5.13

13.4

2.3

Bhagwati Pressing Co

-

0
(0%)

0

-

Bhagwati Vanaspati

-

0
(0%)

0

-

Bhagyanagar India

75.2

0.13
(0.17%)

726

0.2

1.31

428.4

1.4

Bhagyashree Leasing

-

0
(0%)

0

-

Bhairav Enterprieses

-

0
(0%)

0

-

Bhakti Gems & Jewel

12.3

0.16
(1.32%)

104

0.4

0.75

31.1

0.8

Bhaktwatsal Invest.

-

0
(0%)

0

-

Bhandari Hosiery Exp

5.1

0.06
(1.19%)

267

0.3

2.39

18.1

0.8

Bhanderi Infracon

119.5

0
(0%)

0.6

1.6

17.58

75.7

1.3

Bhansali Engg. Poly.

113.2

0.55
(0.49%)

1,222

7.2

14.51

15.7

2.8

Bharat Agri Fert

40.2

0.47
(1.18%)

22.3

0.4

-31.83

100.6

4.7

Bharat Bhushan Fin.

67.4

4.32
(6.85%)

0.7

-0.4

30.81

-

1

Bharat Bijlee

3,456.6

103.95
(3.1%)

1,872

118.2

6.92

29.2

2

Bharat Dynamics

1,841.9

35.3
(1.95%)

0

-

Bharat Electronics

363.9

13.55
(3.87%)

20,169

6.8

19.74

53.6

14.2

Bharat FIH

-

0
(0%)

0

-

Bharat Forge

1,262.9

17.1
(1.37%)

15,682

19.7

5.6

64.2

6.5

Bharat Gears

79

1.4
(1.81%)

663

-0.2

-1.74

-

1.1

Bharat Global Devel.

380.4

-20
(-5%)

25.8

1.7

12.94

230.1

20.4

Bharat Immunological

23.4

0.3
(1.3%)

44.6

-3.9

-37.01

-

Bharat Invest.Growth

-

0
(0%)

0

-

Bharat Nidhi

-

0
(0%)

0

-

Bharat Parenterals

1,052.5

11.45
(1.1%)

254

38.4

8.08

27.4

1.9

Bharat Rasayan

9,573.7

29
(0.3%)

1,045

440.2

8.24

21.8

3.6

Bharat Road Network

24.3

-0.79
(-3.15%)

7.3

-36.7

-289.09

-

0.5

Bharat Seats

104

-2.12
(-2%)

1,067

5.2

2.35

20

3.4

Bharat Textile

13.3

0
(0%)

17.5

-0.3

0.8

-

4.8

Bharat Wire Ropes

198.6

14.55
(7.91%)

622

10.8

15.49

18.5

1.9

BHARAT22

ETF

109.8

0.63
(0.58%)

-

0

-

BharatiyaGlobal Info

3.1

0
(0%)

1.5

-0.6

-136.48

-

0.1

Bharti Airtel

1,814.4

-52.45
(-2.81%)

1,49,982

55.1

9.24

33

9.7

Bharti Hexacom Ltd.

1,665.4

-20.9
(-1.24%)

7,089

29.9

9.68

55.8

14

Bhartia Bright & Sea

-

0
(0%)

0

-

Bhartiya Internatl.

690.1

-13.9
(-1.97%)

661

15.9

2.66

43.4

2.2

Bhaskar Agrochem

74.1

-4.91
(-6.22%)

66.6

4.4

2.61

17

2.3

Bhatia Colour Chem

324.8

9.1
(2.88%)

114

2.5

3.03

129.3

5.4

Bhatia Communication

23.8

0.29
(1.23%)

414

1.1

2.76

21.5

3.5

Bhatkawa Tea Inds.

-

0
(0%)

0

-

Bhavik Enterprises

-

0
(0%)

-

0

-

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

BHEL

250.4

4.65
(1.89%)

23,893

1.5

0.76

169.9

3.5

Bherudan Dugar

-

0
(0%)

0

-

Bhilwara Holdings

-

0
(0%)

0

-

Bhilwara Spinners

133.1

-1.95
(-1.44%)

9.4

2.9

7.25

45.9

2.6

Bhilwara Technl.Text

42.6

0.31
(0.73%)

14.4

0.2

8.37

284.5

8.3

Bhopal Udyog

-

0
(0%)

0

-

Bhudevi Infra Proj

304.1

-6.2
(-2%)

3.6

5.1

25.2

59.3

209.7

Bhutoria Brothers

-

0
(0%)

0

-

Bhutoria Valve Udyog

-

0
(0%)

0

-

BIBA Fashion

-

0
(0%)

0

-

Bigbloc Construction

67.9

-0.94
(-1.37%)

107

-0.2

10.27

-

17.2

Bihar Hotels

-

0
(0%)

0

-

Bihar Sponge Iron

12.4

0.12
(0.97%)

267

1.3

2.79

9.7

-1

Bihariji Ispat Udyog

-

0
(0%)

0

-

Bijco Holdings

-

0
(0%)

0

-

Bijni Doors Tea Co

-

0
(0%)

0

-

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

Bijoy Mining Co

-

0
(0%)

0

-

Bikaji Foods Inter.

718

5.25
(0.74%)

2,295

8.5

11.8

84.7

12.6

Bikewo Green Tech

-

0
(0%)

0

-

Bilcare

78.1

3.17
(4.23%)

17.6

-0.8

-34.87

-

0.4

Billwin Industries

34.2

0
(0%)

4.9

1.9

15.93

18.3

1.1

Bimetal Bearings

606.1

1.85
(0.31%)

234

27.5

3.31

22.1

1

Binani Inds

15.9

-0.62
(-3.76%)

0

2.2

-

7.3

-0.3

Binani Metals Limited

-

0
(0%)

0

-

Binayak Tex Process

1,799

0
(0%)

210

58.6

2.65

30.7

1.4

Bindal Exports

27

0
(0%)

30.2

0.7

1.07

38.3

1.3

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Bio Tea Estates

-

0
(0%)

0

-

Biocon

339.5

0.95
(0.28%)

1,993

5.1

41.23

66.9

3.5

Biofil Chem & Pharma

46.2

-0.06
(-0.13%)

40

0.4

1.77

124.3

4.1

Biogen Pharmachem

0.9

0.03
(3.3%)

0

-0

-

1.1

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

Biotic Waste

-

0
(0%)

0

-

Birla Cable

168.2

9.15
(5.75%)

685

1.7

2.14

100

1.9

Birla Corporation

1,384.7

4.7
(0.34%)

9,663

38.3

4.1

36.1

1.5

Birla Precision Tech

39.6

0.3
(0.76%)

226

0.1

4.7

306.6

1.8

BirlaNu

2,356.8

28.5
(1.22%)

2,155

120.6

5.82

19.5

1.4

Birlasoft

429.5

1.25
(0.29%)

5,278

20.7

11.83

20.8

3.5

Bisil Plast

1

-0.05
(-4.59%)

4

-

5.05

-

1.1

Bisra Stone Lime Co.

-

0
(0%)

0

-

BITS

12.5

0.37
(3.05%)

0.9

0

12.93

920.8

7.8

Bizotic Commercial

118.5

5.6
(4.96%)

71.4

3.8

3.14

30.9

1.7

BJ Duplex

16.2

0
(0%)

0

-1

-

-4.8

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

BKV Inds

12.4

0.04
(0.32%)

0.8

0

22.93

502.1

26.9

Black Box

440.5

6.65
(1.53%)

387

-1.1

-4.03

-

15.6

Black Rose Inds.

102

-0.29
(-0.28%)

281

5.1

7

19.9

3.5

BLB

15.9

0.89
(5.95%)

314

0.9

0.83

18.6

0.8

Bliss GVS Pharma

120.2

-0.3
(-0.25%)

605

6.6

11.32

18.4

1.2

Bloom Dekor

11

0
(0%)

5.7

-1

-14.93

-

-1.2

Bloom Inds

35.6

-0.42
(-1.17%)

30.1

0.9

1.02

41.4

2.5

Blr India Pvt Li

-

0
(0%)

0

-

BLS E-Services

179.3

-1.15
(-0.64%)

39.7

3

18.19

59.3

3.9

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

BLS Internatl.Serv

394

-0.95
(-0.24%)

119

0.5

31.65

738.5

151.8

BLT Logistics

-

0
(0%)

-

0

-

Blue Chip India

5.9

0
(0%)

0

-0

-

16.9

Blue Chip Tex Inds.

150

-1.2
(-0.79%)

256

-9.8

0.2

-

1.1

Blue Cloud Softech

19

0.37
(1.98%)

204

0.7

2.82

29.2

9.2

Blue Coast Hotels

24.7

-0.5
(-1.99%)

0

46.3

-

0.5

-0.9

Blue Dart Express

6,937.6

51.35
(0.75%)

5,268

115.9

5.76

59.9

10.9

Blue Horizon Invest

-

0
(0%)

0

-

Blue Jet Healthcare

823.5

-14.1
(-1.68%)

712

17.6

21.69

46.8

12.6

Blue Pearl Agriven.

33.7

0.66
(2%)

0.3

0

-25.96

-

24

Blue Pebble

-

0
(0%)

0

-

Blue Print Sec.

-

0
(0%)

0

-

Blue Star

1,563.3

-9
(-0.57%)

8,999

23.6

4.11

66.3

11.3

Blue Water Logistics

-

0
(0%)

-

0

-

Bluestone Jewellery

-

0
(0%)

0

-

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

BMW Industries

56.1

1.95
(3.6%)

535

2.8

11

19.9

1.9

BMW Ventures

-

0
(0%)

0

-

BN Holdings

161.3

6.85
(4.44%)

7.1

-1.1

-44.09

-

7.3

BN Rathi Sec

25.1

0.07
(0.28%)

46.8

2.3

21.67

10.8

1.6

BNR Udyog

60.6

0.59
(0.98%)

3

2.4

48.73

25.5

1.7

Bodal Chemicals

72.9

0.61
(0.84%)

1,386

1.1

0.13

66

0.8

Bodhi TreeMultimedia

8.1

0.19
(2.41%)

37.1

0.3

8.55

29.5

2

Bodhtree Consulting

56.5

0
(0%)

16.6

-0.7

-17

-

7.3

Bohra Industries

-

0
(0%)

0

-

Bombay Burmah Trdg.

1,911.9

72.35
(3.93%)

261

17.1

-2.06

111.9

70.6

Bombay Cycle & Motor

1,759.1

9.7
(0.55%)

9.2

82.3

24.08

21.4

2.3

Bombay Dyeing Mfg.

143.8

5.5
(3.98%)

1,688

23.7

10.71

6.1

1.3

Bombay Metrics Suppl

-

0
(0%)

0

-

Bombay Oxygen Invest

24,717.5

217.9
(0.89%)

70.8

2,566.8

81.31

9.6

0.7

Bombay Super Hybrid

-

0
(0%)

0

-

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

Bombay Wire Ropes

63.2

-1.25
(-1.94%)

0

-2.5

-

4.3

Bonanza Inds

16.5

0
(0%)

0

-

Bondada Engineering

376.7

-6.1
(-1.59%)

741

9.4

5.48

40.2

11.2

Bonlon Industries

37.4

-0.16
(-0.43%)

431

2.2

0.54

17.2

0.7

Borana Weaves

-

0
(0%)

-

0

-

Bormah Jan Tea(1936)

-

0
(0%)

0

-

Borosil

356.1

11.9
(3.46%)

942

5.7

6.47

62.4

5.4

Borosil Holdings

-

0
(0%)

0

-

Borosil Renewables

573.4

23.9
(4.35%)

986

2.5

-1.62

227

7

Borosil Scientific

146.3

7.6
(5.48%)

355

3.7

8.74

39.5

3.3

Bosch

31,628.7

-85.1
(-0.27%)

16,727

686.3

11.37

46.1

7.1

Boss Packaging

-

0
(0%)

0

-

Bothra Metals & Allo

10.3

0
(0%)

28.5

0.2

1.11

66.8

1.1

Boulevard Properties

-

0
(0%)

0

-

BP Alloys

-

0
(0%)

0

-

BP Capital

10.4

0
(0%)

0

-0.3

-

1.4

BP Investments

-

0
(0%)

0

-

BPCL

320.2

3.2
(1.01%)

4,48,013

30.6

6.26

10.5

1.7

BPL

88.5

13.26
(17.62%)

66.4

3.7

19.6

23.9

1.6

BR Goyal Infrastruct

130.5

0.45
(0.35%)

579

9.2

3.68

14.2

1.4

Brace Port

-

0
(0%)

0

-

Brady & Morris Engg

Construction
Vehicles

1,319.7

32.55
(2.53%)

75.2

42.2

11.06

31.3

9.8

Brahmaputra Infra

59

3.43
(6.18%)

220

10.3

7.72

5.7

1

Brainbees Solutions

-

0
(0%)

-

0

-

Brainbees Solutions

358.8

9.55
(2.73%)

2,163

-1.2

-2.88

-

3.2

Brand Concepts

361.1

0.15
(0.04%)

251

5.9

4.37

61.5

5.7

Brandbucket Media

4.9

0
(0%)

31.3

0.3

2.2

16.5

0.1

Brandman Retail

-

0
(0%)

-

0

-

Brawn Biotech

17.3

0.02
(0.12%)

16.5

-5.5

-7.52

-

1.4

Bridge Securities

10.2

0.07
(0.69%)

0.8

0.4

64.54

27

15.5

Brigade Enterprises

1,109.9

45.15
(4.24%)

2,024

18.6

15.72

59.6

4.4

Brigade Hotel Ven.

-

0
(0%)

-

0

-

Bright Brothers

333.6

-15.5
(-4.44%)

245

15.2

-1.51

22

2.4

Bright Outdoor Media

490

4
(0.82%)

107

11

15.03

44.5

5

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Brijlaxmi Lease &Fin

8.3

0
(0%)

2.4

-3.1

31.03

-

2.3

Brisk Technovision

113

0
(0%)

26.9

10

7.46

11.3

3.3

Britannia Inds

5,502.6

38.8
(0.71%)

16,301

90.5

12.4

60.8

30.4

Broach Lifecare Hosp

19.9

-0.11
(-0.55%)

2.6

1.2

26.77

17.3

1.3

Bronze Infra-Tech

1.7

0
(0%)

33.4

0.1

0.47

19.8

-

Brookfield IndiaReal

298.5

3.28
(1.11%)

389

-

76.72

-

Brooks Laboratories

137

2.95
(2.2%)

79.5

0.6

1.78

227.8

3.5

Brownia Buisness

-

0
(0%)

0

-

BSE

-

0
(0%)

0

-

BSE India 150 Index

Index

-

0
(0%)

-

0

-

BSE500IETF

ETF

38.5

0.29
(0.76%)

-

0

-

BSEL Algo

7.3

0.03
(0.41%)

28.1

3

89.63

2.4

0.1

BSL

160.9

3.95
(2.52%)

666

10.1

1.65

15.9

1.4

BSLGOLDETF

ETF

82.5

0.52
(0.63%)

-

0

-

BSLNIFTY

ETF

28.8

-0.03
(-0.1%)

-

0

-

BSLSENETFG

ETF

81.4

-0.46
(-0.56%)

-

0

-

BSR Finance

-

0
(0%)

0

-

BT TechNet

-

0
(0%)

0

-

Buddha Global

-

0
(0%)

0

-

Bulkcorp Internl

-

0
(0%)

0

-

Bulls & Bears Port.

-

0
(0%)

0

-

Bulls Eye Knowledge

-

0
(0%)

-

0

-

Burlington Finance

-

0
(0%)

0

-

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

ButterflyGandhimathi

756.6

-10.7
(-1.39%)

931

18.2

0.76

41.6

4.2

BVG India

-

0
(0%)

0

-

C2C Advanced Systems

-

0
(0%)

0

-

Cabcon India

-

0
(0%)

0

-

Cadsys India

-

0
(0%)

0

-

Calcom Vision

99.3

0.56
(0.57%)

160

0.8

0.7

131.3

2.5

Calcutta Invest. Co

-

0
(0%)

0

-

Calcutta Jute MfgCo

-

0
(0%)

0

-

Calcutta Security

-

0
(0%)

0

-

Calcutta Silk Mfg.

-

0
(0%)

0

-

Caliber Mining Logst

-

0
(0%)

-

0

-

Calicut Engg. Works

-

0
(0%)

0

-

California Software

10.9

-0.22
(-1.97%)

4.3

0.1

14.57

111.8

1.1

Cals Refineries

-

0
(0%)

0

-

CAMAC Commercial Co

-

0
(0%)

0

-

Cambridge Tech Enter

49.9

2.37
(4.99%)

76.3

1.2

4.88

40.2

1.9

Camellia Trading

-

0
(0%)

0

-

Camex

38

-0.05
(-0.13%)

142

1.9

2.44

20.5

0.9

Camlin Fine Sciences

193.7

-3.55
(-1.8%)

773

-7.2

-6.93

-

4.3

CAMLIN-RE

17.9

0
(0%)

-

0

-

Campus Activewear

258.4

2.7
(1.06%)

1,448

3.9

6.18

66.4

10.7

Camson Bio

3.3

0
(0%)

0

-

Camson Seeds

0.9

0
(0%)

0

-

Can Fin Homes

755

12.2
(1.64%)

3,523

64.4

21.31

11.7

2

Canara Bank

107.8

2.61
(2.48%)

1,10,519

19.3

13.38

5.6

1

Canara HSBC Life Ins

-

0
(0%)

0

-

Canara Robeco Asset

-

0
(0%)

0

-

Canara Robeco Gold E

ETF

3,525

0
(0%)

-

0

-

Canarys Automations

-

0
(0%)

0

-

Candour Techtex

89.5

2.3
(2.64%)

185

0.7

-0.85

132.6

5.4

Cantabil Retail

233.5

-5.2
(-2.18%)

616

9

9.94

26.1

5

Capacite Infraproj.

360.3

-4.9
(-1.34%)

1,868

21.5

6.21

16.8

1.9

Capfin India

190

0
(0%)

0.3

0.6

-183.92

344.6

8.5

Capillary Techno Ind

-

0
(0%)

0

-

Capital Finvest Ltd.

-

0
(0%)

0

-

Capital India

35.5

-0.14
(-0.39%)

192

0.3

10.46

117.2

2.2

Capital Infra

87.6

0.17
(0.19%)

-

0

-

Capital Small Fin.

286.2

-2.95
(-1.02%)

794

29.1

14.04

9.8

1

Capital Trade Links

19.5

-0.32
(-1.62%)

35.6

0.5

27.29

39

3.2

Capital Trust

94.7

10.29
(12.18%)

77.7

1

2.76

99.4

1.9

CapitalNumbers Info

143.6

-6.95
(-4.62%)

98.2

10.5

25.24

13.6

1.5

Caplin Point Lab

2,013.1

13.05
(0.65%)

1,694

70.6

26.76

28.5

5.4

Capri Global Capital

167.3

-0.2
(-0.12%)

2,313

5.8

12.08

28.8

3.2

Capricorn Systems

17

0
(0%)

0.8

-2.2

-17.74

-

2.5

Caprihans India

127.5

0
(0%)

704

-56.3

-7.62

-

-1

Caprolactam Chem

42

-2.21
(-5%)

7

-0.3

2.84

-

3.7

Captain Pipes

15.4

-0.11
(-0.71%)

76.3

0.3

5.18

53.5

5.9

Captain Polyplast

83.8

1.09
(1.32%)

294

5.1

5.62

16.5

3.1

Captain Technocast

250.1

0
(0%)

62.7

3.3

5.74

75.6

13.3

Caravan Commercial

-

0
(0%)

0

-

Carbo Ceramics

-

0
(0%)

0

-

Carbo Industrial Hol

-

0
(0%)

0

-

Carbon Specialities

-

0
(0%)

0

-

Carborundum Univer.

983.4

-0.85
(-0.09%)

4,702

15.4

9.71

64

5.3

Care Ratings

Ratings

1,524.2

-18.75
(-1.22%)

332

45.9

30.33

33.2

5.7

Carefree Investment

-

0
(0%)

0

-

Cargosol Logistics

18.7

0
(0%)

114

-3.6

-3.31

-

1

Cargotrans Maritime

78.3

0.25
(0.32%)

61.7

3.8

2.94

20.6

2

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

Carraro India

435.2

5.25
(1.22%)

1,770

10.7

3.51

40.8

1.5

CarTrade Tech

1,661.1

-26.85
(-1.59%)

187

15.7

22.58

105.9

3.7

Carysil

650.5

1.9
(0.29%)

371

13.1

8.97

49.6

4.7

Casagrand Prem Build

-

0
(0%)

-

0

-

Cash UR Drive Market

-

0
(0%)

-

0

-

CASHIETF

ETF

1,010.9

1.55
(0.15%)

-

0

-

Caspian Corpo. Serv.

8.2

0.27
(3.4%)

1.9

0.1

34.54

164.5

3.8

Castle Traders Ltd.

-

0
(0%)

0

-

Castrol India

211.4

3.5
(1.68%)

5,365

9.6

17.31

22.1

8.7

Catvision

23.7

0.82
(3.59%)

20.1

12.3

7.47

1.9

0.5

CCL International

31.3

0.53
(1.72%)

35.7

-0.7

3

-

1.4

CCL Products (India)

761.6

36.4
(5.02%)

1,456

6.9

5.62

110.2

8.6

CDG Petchem

50.1

0
(0%)

15.4

-3.4

-9.02

-

-55.5

CE Info Systems

2,101

17.75
(0.85%)

316

27.6

43.51

76.2

14.5

CEAT

3,826.7

-86.6
(-2.21%)

11,893

119.2

5.75

32.1

3.6

Cecil Webber

-

0
(0%)

0

-

Cedaar Textile

-

0
(0%)

-

0

-

Ceejay Finance

175

-7
(-3.85%)

20.7

20.5

31.73

8.5

0.8

Ceenik Exports (I)

561.1

11
(2%)

0

-6.5

-

3.7

Ceeta Inds

44

-1
(-2.22%)

11.7

2.3

-14.15

19.2

2.3

Ceigall India

257.5

-2.55
(-0.98%)

2,955

15.5

9.33

16.6

2.5

Ceinsys Tech

1,548.2

-8.45
(-0.54%)

206

46.7

11.98

33.2

6.7

Celebrity Fashions

12.3

-0.37
(-2.93%)

343

-2.9

0.69

-

3.2

Cell Point (India)

-

0
(0%)

0

-

Cella Space

12.2

0.53
(4.54%)

7.8

25.5

3.43

0.5

0.8

Cellecor Gadgets

-

0
(0%)

0

-

Cello World

600.5

2.45
(0.41%)

1,016

3.9

6.07

156.1

9.1

Celtis Commodities

-

0
(0%)

0

-

Cemantic Infra-Tech

5.5

0.25
(4.78%)

0

-0.1

-

5

Cenlub Inds

348.5

0
(0%)

71.5

18

12.52

19.3

2.6

Centax (India) Ltd.

-

0
(0%)

0

-

Centenial Surgical

139

9
(6.92%)

51.2

-0.6

2.15

-

1.7

Central Cables Limited

-

0
(0%)

0

-

Central Dep. Service

-

0
(0%)

0

-

Central India Industries Limited

-

0
(0%)

0

-

Central ProvinceRail

230

0
(0%)

0

-

Central Scientific

-

0
(0%)

0

-

CentralBank of India

36.5

-0.01
(-0.03%)

30,722

4.2

8.3

8.7

1

Centron Indl. Allian

-

0
(0%)

0

-

Centrum Capital

28.6

1.06
(3.84%)

2,207

-4.5

-3.23

-

4.3

Centrum Electronics

2,005.1

80.85
(4.2%)

501

21.7

4.73

92.4

5.4

Century Enka

446.9

12.6
(2.9%)

1,744

30.7

2

14.6

0.7

Century Extrusions

18.9

0.4
(2.16%)

375

1.1

1.93

18

1.9

Century Metal Recy.

-

0
(0%)

0

-

Century Plyboards(I)

736.6

1.15
(0.16%)

3,759

13.1

8.15

56.3

6.9

Cera Sanitaryware

6,533.1

48.1
(0.74%)

1,871

191.1

12.7

34.2

6.2

Cerebra Integ. Tech

5

0.07
(1.43%)

52

-3

-92.98

-

0.3

CESC

165.2

2
(1.23%)

8,606

6

-3.37

27.4

2.2

CFF Fluid Control

555.3

0
(0%)

107

12.3

16.03

45.3

7.3

CFM Infratex Ltd.

-

0
(0%)

0

-

CFSL

2.3

0.04
(1.81%)

2.7

0.2

42.37

13.6

1

CG Power & Indl.Soln

696.4

19.35
(2.86%)

8,046

6.4

10.41

109.3

27.7

CG-VAK Soft.&Exports

256.3

-1
(-0.39%)

54

16.3

15.91

15.7

2.3

Chain Investment Ltd

-

0
(0%)

0

-

Chalet Hotels

902.9

-11
(-1.2%)

1,417

6.5

19.66

138.4

6.5

Challani Capital

26.8

-0.15
(-0.56%)

1.2

0.6

42.45

43.4

6.1

Chaman Exports

-

0
(0%)

0

-

Chaman Lal Setia Exp

354.3

29.6
(9.12%)

1,356

20.4

8.52

17.3

2.8

Chaman Metallics

-

0
(0%)

0

-

Chambal Breweries

4.3

-0.12
(-2.71%)

0

-2.7

-

2.8

Chambal Fert & Chem

632.4

-3.45
(-0.54%)

17,966

41.4

6.85

15.3

3

Chamong Tea Co

-

0
(0%)

0

-

Chamunda Electrical

-

0
(0%)

0

-

Chandan Healthcare

-

0
(0%)

0

-

Chandi Steel Industries Limited

-

0
(0%)

0

-

Chandni Machines

44

-0.51
(-1.15%)

166

4.1

1.03

10.6

1.4

Chandra Bhagat Pharm

56

0
(0%)

221

2

0.45

27.6

1.5

Chandra Prabhu Intl

18.1

-0.04
(-0.22%)

855

0.5

0.05

34.6

0.7

Chandrima Mercantile

51.6

2.45
(4.99%)

19.4

1.8

6.56

28.1

1.3

Channel Nine

10.4

0
(0%)

0

-

Chariot Eximp Ltd.

-

0
(0%)

0

-

Charms Inds

6.6

0
(0%)

0.4

-0.3

-33.99

-

47

Chartered Capl. &Inv

252

-0.05
(-0.02%)

6.7

20.4

80.73

12.4

0.4

Chartered Logistics

9.5

0.06
(0.64%)

71.6

0.4

0.41

26.8

2.1

Chartered Speed

-

0
(0%)

0

-

Chatha Foods

113.2

0.25
(0.22%)

134

2.5

4.61

45

3.3

Chatterbox Techno

-

0
(0%)

-

0

-

Chavda Infra

-

0
(0%)

0

-

CHD Chemicals

6

-0.1
(-1.64%)

16.2

-0.7

1.59

-

0.5

Checons Ltd.

-

0
(0%)

0

-

Chembond Chemicals

297

11.9
(4.17%)

52.3

5.3

13.05

55.8

1.6

Chembra Peak Estates

-

0
(0%)

0

-

Chemcaps

-

0
(0%)

0

-

Chemcon Speciality

207.9

0.55
(0.27%)

267

6.7

7.07

31.1

1.5

Chemcrown Shoes

17.3

0
(0%)

0

-1.1

-

-12.2

Chemcrux Enterprises

147.3

1.95
(1.34%)

78.5

4

10.72

36.8

2.9

Chemech Laboratories

-

0
(0%)

0

-

Chemfab Alkalis

852

-18.95
(-2.18%)

327

10.6

9.08

80.4

3

Chemi World

-

0
(0%)

0

-

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-1.3

-2.36

-

0.9

Chemkart India

-

0
(0%)

-

0

-

Chemo Pharma Labs

131.9

6.25
(4.97%)

0

2.6

-

50.2

1.5

Chemopulp Tissues

-

0
(0%)

0

-

Chemplast Sanmar

422

-7.9
(-1.84%)

3,923

-7

-3.76

-

3.2

Chemspec Chemicals

-

0
(0%)

0

-

Chemtech Industrial

135

2.2
(1.66%)

31.4

3.6

16.19

37.9

2.6

Chennai Ferrous

117

-0.45
(-0.38%)

136

12

2

9.8

1.7

Chennai Meena Multi

33.2

-1.1
(-3.21%)

38.2

-2.9

-0.77

-

-12.3

Chennai Petrol. Corp

646.8

6.2
(0.97%)

66,385

11.7

4.16

55.5

1.2

Cherry Polypack

-

0
(0%)

0

-

Chetana Education

-

0
(0%)

0

-

Cheviot Company

1,084.1

10.6
(0.99%)

463

108.5

13.63

10

1.2

CheviotInternational

-

0
(0%)

0

-

Chhajer Finance Ltd.

-

0
(0%)

0

-

Chinar Indl. Invest.

-

0
(0%)

0

-

Chiraharit

-

0
(0%)

-

0

-

Chitrakut Holdings

-

0
(0%)

0

-

CHL

33.4

1.37
(4.28%)

91.9

4.6

22.89

7.2

1.1

Choice International

684.7

7.05
(1.04%)

12.9

0.4

10.84

-

47.8

Choksi Asia

Photographic
Products

95.6

8.33
(9.55%)

1.3

2.9

-36.05

33.3

2.3

Choksi Lab

117

-0.1
(-0.09%)

36.7

1.9

3.04

63.3

3.5

Chola Invest & Fin.

1,619.3

10.6
(0.66%)

12,884

50.7

20.77

32

5.8

Cholamandalam Fin.

1,867

-12.8
(-0.68%)

83.8

3.4

69.09

544.4

25.9

Chordia Food Prod

81.9

-0.09
(-0.11%)

3.2

1.5

24.71

53.9

2.2

Chothani Foods

25.3

0
(0%)

8

0.1

1.69

192.7

1.7

Chowgule Steamship

26

-0.03
(-0.12%)

4.1

0.4

181.04

59.2

2.1

Chrome Silicon

42.2

-1.06
(-2.45%)

89.8

-6.8

-19.38

-

-2.3

CIAN Agro Industries

437.5

20.8
(4.99%)

171

1.8

2.96

242.8

39.8

Cian Healthcare

3.8

0.07
(1.87%)

58.7

0.2

0.49

24.5

0.2

CIE Automotive India

444.1

3.45
(0.78%)

8,964

21.2

9.14

21

2.5

CIEL HR Services

-

0
(0%)

-

0

-

Cigniti Technologies

1,563

-13.15
(-0.83%)

789

44.6

12.06

35

6.6

Cil Securities

47

-0.82
(-1.71%)

10.5

4.1

27.37

11.4

0.8

Cindrella Finl. Serv

13

-0.68
(-4.99%)

0.2

0.5

73.59

25.8

1.1

Cindrella Hotels

60

-0.05
(-0.08%)

8.1

0.1

8.08

720

1.8

Cineline India

91.9

0.94
(1.03%)

190

-17.7

-1.03

-

2.2

Cineom Broadcast

-

0
(0%)

0

-

Cinevista

16

0.42
(2.69%)

0.4

-1.3

-1702.15

-

-7.2

Cipla

1,499.7

-2.55
(-0.17%)

25,774

65.3

15.57

23

3.9

Cistro Telelink

0.8

0
(0%)

0.2

-0.3

-175.15

-

1.5

Citadel Realty&Dev.

49

-0.02
(-0.04%)

3.2

1.4

35.73

34.9

2.7

Citi Port Finl. Serv

28.5

0
(0%)

0.4

0.1

6.92

285

2.8

Citichem India

27.5

0
(0%)

19.6

1.6

5.7

16.7

0.9

Citizen Infoline

35.3

1.68
(4.99%)

3.9

0

0.2

953.7

4.1

Citizen Yarns

-

0
(0%)

0

-

City Crops Agro

24.6

0
(0%)

45.2

1.4

5.04

17.6

1.4

City Online Services

9.7

0.07
(0.73%)

10.3

0.7

-2.05

14.9

-22.8

City Pulse Multiven.

1,224.5

-23.45
(-1.88%)

1.1

0.1

12.85

-

14.4

City Union Bank

193.6

1.35
(0.7%)

5,271

15.2

19.27

12.8

1.5

Citygold Credit

-

0
(0%)

0

-

Cityman

27

-0.5
(-1.82%)

0

-0.3

-

-4.9

CJ Darcl Logistics

-

0
(0%)

0

-

CJ Gelatine Products

16.4

0
(0%)

40.9

-0.5

0.02

-

3.6

CKK Retail Mart

-

0
(0%)

-

0

-

CKP Leisure

-

0
(0%)

0

-

CKP Products

-

0
(0%)

0

-

CL Educate

83.6

-3.67
(-4.21%)

319

-2.1

4.12

-

1.7

Clara Industries

34

2
(6.25%)

12.7

2

33.09

16.8

1.2

Classic Electrodes

-

0
(0%)

-

0

-

Classic Filaments

23.4

0.49
(2.14%)

0

-0.2

-

2.5

Classic Global

1.1

0
(0%)

0.4

0

5.62

175.3

-

Classic Growers Ltd.

-

0
(0%)

0

-

Classic Leasing &Fin

30

1.43
(5%)

0.4

1.8

46.74

16.8

-2.1

Classique Trade

-

0
(0%)

0

-

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

Clean Science

1,295.8

17.55
(1.37%)

789

27.2

30.45

47.7

9.8

Clenon Enterprises

44.8

0
(0%)

0

-0.4

-

-6.3

Clinitech Laboratory

42.7

-2.23
(-4.96%)

6.4

1.6

5.68

26.3

1

Clio Infotech

4.9

0.04
(0.82%)

0.1

0.3

13.61

16.4

0.5

CLN Energy

388

10.5
(2.78%)

133

9.3

7.79

41.8

4.6

CLS

-

0
(0%)

0

-

CMI

3.5

0
(0%)

29.1

-5.2

-28.63

-

-0

CMR Green Tech

-

0
(0%)

0

-

CMS Info Systems

479.8

6.4
(1.35%)

2,265

22.3

15

21.5

3.6

CMX Holdings

12.4

-0.25
(-1.97%)

0

-0.2

-

-2.5

Coal India

404.7

0.25
(0.06%)

1,42,613

57.4

26.19

7.1

2.5

Coastal Corporation

37.4

0.33
(0.89%)

423

0.2

1.25

206.7

0.9

Coastal Roadways

32

1.52
(4.99%)

38.2

3.8

3.41

8.3

0.6

Cochin Malabar Ests

170.6

-4.5
(-2.57%)

0

7.2

-

23.6

-18.4

Cochin Minerals&Ruti

293

5.8
(2.02%)

300

14.2

2.95

20.6

1.4

Cochin Shipyard

2,034.6

222.3
(12.27%)

3,830

31.5

20.21

64.7

9.6

Coffee Day Enter.

Restaurants

29.8

-0.15
(-0.5%)

1,013

-15.5

-2.21

-

0.2

Coforge

8,424.2

-37.35
(-0.44%)

9,179

121.4

9.06

69.4

8.8

Cogent E-Services

-

0
(0%)

0

-

Cohance Lifesciences

1,075.3

16.15
(1.52%)

1,051

7.3

25.03

147.3

19.8

Coimbatore Flavors

-

0
(0%)

0

-

Coimbatore Pion.Fert

-

0
(0%)

0

-

Colab Platforms

135.1

-2.75
(-1.99%)

1.6

0.2

112.84

653.4

58.4

Colama Commercial

-

0
(0%)

0

-

Colgate Palmol. (I)

2,690.3

33.6
(1.26%)

5,680

53.7

23.54

50.1

37

Colinz Laboratories

58

0.5
(0.87%)

7

2

6.92

29.3

1.5

Colorchips New Media

20.4

-0.96
(-4.5%)

0.4

-5.8

-222

-

1.7

Columbia Trading

-

0
(0%)

0

-

Combine Holding

-

0
(0%)

0

-

Comet Leasing

-

0
(0%)

0

-

Comfort Commotrade

27

0.87
(3.33%)

31.9

4.6

54.89

5.9

0.6

Comfort Fincap

9

0.02
(0.22%)

13.9

0.6

37.02

15.4

0.8

Comfort Intech

9.9

-0.03
(-0.3%)

185

0.3

3.88

39

2.1

Command Polymers

28.2

0
(0%)

11

-2.2

-18.02

-

1.8

Commercial Motors

-

0
(0%)

0

-

Commercial Synbags

106.8

3.95
(3.84%)

285

2.4

2.22

44.8

3.2

Commex Technology

0.3

0
(0%)

0

-

COMMIETF

ETF

88.4

0.08
(0.09%)

-

0

-

Commitment Finance

-

0
(0%)

0

-

Committed Cargo Care

-

0
(0%)

0

-

Competent Auto

404.9

3.25
(0.81%)

2,117

38.6

1.32

10.5

0.7

Compuage Infocom

1.8

0
(0%)

24.9

-43.7

-742.21

-

-0.1

Compucom Software

20.8

0.48
(2.37%)

63.8

0.2

7.43

91

1.2

Computer Age Man

3,892.8

166.55
(4.47%)

1,137

95.1

29.76

40.9

17.2

Computer Point

5.1

-0.04
(-0.78%)

0

-

46.07

-

0.5

Comrade Appliances

103.9

2.03
(1.99%)

29

0.7

1.81

153.8

4.1

Conart Engineers

82.4

-1.68
(-2%)

48.9

5.1

5.78

16

1.7

Concord Biotech

1,504.8

-20.2
(-1.32%)

1,017

31.2

29.6

48.3

9.5

Concord Control Sys.

1,287

25.2
(2%)

65.5

23.9

19.9

53.8

8.4

Concord Drugs

32

0.04
(0.13%)

43.3

-0.1

0.97

-

0.9

Concord Enviro Sys.

584

40.9
(7.53%)

39

1.1

8.64

520.5

2.2

Concrete Infra&Media

4.1

0
(0%)

78.4

0.7

0.62

6.3

-

Confidence Futurist.

81.3

-0.19
(-0.23%)

5.1

1.1

50.62

71.1

1.4

Confidence Petroleum

56.6

0.84
(1.51%)

2,522

2

3.62

28.5

1.6

Connplex Cinemas

-

0
(0%)

-

0

-

Consecutive Invest.

1.6

-0.03
(-1.9%)

0

0.1

-

14.1

1

Consolid. Finv.&Hold

-

0
(0%)

48

31.5

96.87

6.1

0.7

Consolidated Constn.

19

0.9
(4.97%)

127

1.1

-183.73

16.8

4.8

Consortium Vyapaar

-

0
(0%)

0

-

Constronics Infra

56.3

1.66
(3.04%)

0.8

2.2

92.75

25.6

2.4

CONSUMIETF

ETF

119.3

0.24
(0.2%)

-

0

-

Containe Technolgy

60.5

2.88
(5%)

10

1.4

10.69

42.2

4

Container Corp

731.4

41.2
(5.97%)

8,632

20.8

14.3

35.2

3.6

Containerway Inter.

45.2

0
(0%)

0

0.7

-

66.6

4.7

Contil India

31

1.62
(5.51%)

28.2

1.7

3.74

18.7

4.4

Continental Chem

73.2

1.89
(2.65%)

0.4

1.9

122.27

37.8

3.4

Continental Controls

10.2

-0.07
(-0.68%)

0

0.1

-

116.1

2.9

Continental Fiscal

-

0
(0%)

0

-

Continental Petrol.

120

2
(1.69%)

53

9.7

5.15

12.4

2.4

Continental Profiles

-

0
(0%)

0

-

Continental Sec.

16

0.76
(4.97%)

1.6

0.5

48.38

33.1

2.7

Continental Seeds

-

0
(0%)

0

-

Continental Valves

-

0
(0%)

0

-

Continental Ware.

-

0
(0%)

0

-

Continuum Green Ener

-

0
(0%)

0

-

Control Print

629.7

-4.35
(-0.69%)

344

37.9

15.97

16.6

2.7

Cookwell Domest. App

-

0
(0%)

-

0

-

Cool Caps Indus

-

0
(0%)

0

-

Coorg Tea Company

-

0
(0%)

0

-

Coral India Fin &Hsg

41.3

0.78
(1.93%)

27.7

5.5

75.02

7.6

0.7

Coral Laboratories

736

11.15
(1.54%)

83.7

75.9

18.21

9.7

1.3

Coral Newsprints

10

-0.92
(-8.4%)

0.9

-1

-71.46

-

-0.6

Cords Cable Inds

200.1

-2.9
(-1.43%)

628

10.4

1.58

19.3

1.4

Coromandel Engg. Co

66.9

0
(0%)

96.6

-1.3

-4.7

-

30.3

Coromandel Granites

-

0
(0%)

0

-

Coromandel Interntl.

2,454.5

-16.75
(-0.68%)

22,058

70.1

7.54

35

6.5

CORONA Remedies

-

0
(0%)

-

0

-

Coronet Industries

-

0
(0%)

0

-

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

Corporate Merchant

48.4

0
(0%)

0.1

-0.3

-10.93

-

5.1

Corrtech Energy

-

0
(0%)

0

-

Corrtech Internation

-

0
(0%)

0

-

Cosco India

271.9

1.85
(0.69%)

177

7.1

1.61

38.4

2.2

Cosmic CRF

1,356.1

22.35
(1.68%)

253

13.9

5.03

97.7

3.9

Cosmic Industries

-

0
(0%)

0

-

Cosmo Ferrites

245.1

1.9
(0.78%)

97.8

-3.9

-2.15

-

11.3

Cosmo First

662.3

29.35
(4.64%)

2,391

28.4

1.15

23.3

1.4

Cospower Engineering

735.5

0
(0%)

22.3

0.7

0.46

-

13.4

COSYN

27.2

1.29
(4.99%)

15.5

1.2

0.27

22.5

0.7

Cottanad Plantatat.

-

0
(0%)

0

-

Country Club

16.1

0.31
(1.96%)

52.4

0.3

-2.32

52.3

0.7

Country Condos

8.6

0.36
(4.36%)

25.3

0.1

4.48

119.7

2.7

Course5 Intelligence

-

0
(0%)

0

-

Covance Softsol

10

0.19
(1.94%)

-

0

-

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Coxswain Technologie

-

0
(0%)

0

-

CP Capital

200.6

-3.55
(-1.74%)

62.6

21

47.46

9.5

0.7

CPS Shapers

-

0
(0%)

0

-

CPSEETF

ETF

92.4

1.46
(1.6%)

-

0

-

Craftsman Automation

5,246.6

-103.85
(-1.94%)

3,208

39.3

5.94

133.6

4.5

Crane Infra

20.6

-1.03
(-4.76%)

3.5

1.1

42.44

19.4

1.1

Cranes Software

4

0.05
(1.28%)

0

-1.2

-

-0.1

Cranex

93.5

1.54
(1.67%)

62.1

2.8

2.1

33

3.4

Cravatex

400.9

-18.15
(-4.33%)

1.9

21.5

188.19

18.6

4.8

Crayons Advertis

-

0
(0%)

0

-

Crazy Snacks

-

0
(0%)

-

0

-

Createroi Financial

-

0
(0%)

-

0

-

Creative Castings

639

-6
(-0.93%)

52.3

34

9.46

18.8

2.1

Creative Eye

6.8

0.28
(4.27%)

0.5

-0.7

-550.16

-

0.7

Creative Gems

-

0
(0%)

0

-

Creative Graphic Sol

-

0
(0%)

0

-

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Creative Newtech

-

0
(0%)

0

-

Creativity At Best

-

0
(0%)

-

0

-

Credence Sound

-

0
(0%)

0

-0

744.31

-

0.7

Credent Global Fin.

24.6

-0.44
(-1.76%)

7

0.5

30.53

52.5

1.9

CreditAccess Grameen

1,204.9

10.6
(0.89%)

5,167

33.3

27.99

36.2

2.8

Credo Brands Mktg

137.8

0.45
(0.33%)

567

9.4

10.5

14.6

2.3

Cremica Agro Foods

-

0
(0%)

0

-

Cresanto Global

3.3

0
(0%)

0

-0.8

-

-0.5

Crescent Finstock

-

0
(0%)

0

-

Cressanda Railway

5

0.07
(1.41%)

93.4

-0

7.58

-

1.4

Crest Ventures

394.9

-3.1
(-0.78%)

140

27.6

35.55

14.3

1.1

Crestchem

196

-7.6
(-3.73%)

21.3

9.3

10.07

21.2

8.6

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

CRISIL

Ratings

5,013.4

-21.8
(-0.43%)

3,260

96.6

20.16

51.9

13.6

Crizac

-

0
(0%)

-

0

-

Croissance

2.9

0.12
(4.4%)

0.7

-0.1

10.32

-

2.6

Crompt.Greaves Cons.

351.4

24
(7.33%)

7,313

8.6

6.04

40.7

6.7

Crop Life Science

-

0
(0%)

0

-

Cropster Agro

20.4

0.04
(0.2%)

60.7

0.2

17.53

117.3

10.7

Crown Leasing & Fin.

-

0
(0%)

0

-

Crown Lifters

-

0
(0%)

0

-

Cryogenic OGS

-

0
(0%)

-

0

-

Crystal Business Sys

2.7

-0.02
(-0.74%)

15.4

0.1

2.18

29.9

1.6

Crystal Cable Ind.

-

0
(0%)

0

-

Crystal Crop Protect

-

0
(0%)

0

-

Crystal Tea (India)

-

0
(0%)

0

-

CSB Bank

357.9

-1.6
(-0.45%)

0

-

CSL Finance

318.5

-0.9
(-0.28%)

166

31.5

38.25

10.1

1.4

CUBEINVIT

120

0
(0%)

-

0

-

Cubex Tubings

92.9

5.53
(6.33%)

221

4.7

1.79

20

1.8

Cummins India

Diesel Engines

3,036.2

86.7
(2.94%)

9,000

72.5

18.71

41.9

11.3

Cupid

92.9

-0.26
(-0.28%)

171

2

23.31

47

10.6

Cupid Brew.&Dist

95.6

1.55
(1.65%)

0

-0.7

-

4.1

Cuprum Bagrodia Ltd.

-

0
(0%)

0

-

Cura Technologies

88.8

1.74
(2%)

0

-1.5

-

11

Curis Lifesciences

-

0
(0%)

-

0

-

Current Infraproject

-

0
(0%)

-

0

-

Cusp Infra Projects

-

0
(0%)

0

-

CWD

870

32.95
(3.94%)

17.7

2.6

5.77

329.3

4.4

Cybele Inds

21.5

0.23
(1.08%)

35.5

-9.3

-1.36

-

1.4

Cyber Media (I)

14.8

0.7
(4.97%)

13.9

-7.4

-6.74

-

-1.1

Cyber Media Research

-

0
(0%)

0

-

CyberTech Sys. &Soft

156.7

-0.2
(-0.13%)

156

7.9

11.54

19.8

2.4

Cyberwave Infrastructure

-

0
(0%)

0

-

Cyient

1,304.8

11.55
(0.89%)

7,147

55.4

10.51

23.5

2.7

Cyient DLM

485

21.45
(4.63%)

1,192

9.7

5.35

50.2

4

D&H India

206.3

-3.4
(-1.62%)

158

4.1

1.75

50.2

3.8

D-Link (India)

IT - Networking

498.7

-0.15
(-0.03%)

1,227

29

6.92

17.2

3.9

D.B. Corp

236

3.2
(1.37%)

2,402

20.8

17.52

11.3

1.9

D.P. Abhushan

1,550.7

-2.5
(-0.16%)

2,340

49.7

2.64

31.2

8.7

D.P. Wires

230.6

10.55
(4.8%)

1,003

18.1

3.62

12.8

1.5

Dabriwala Banijya

-

0
(0%)

0

-

Dabur India

476.4

7.55
(1.61%)

12,404

10

14.61

47.8

7.8

Dada Organics

-

0
(0%)

0

-

Dai-Ichi Karkaria

400.6

3.7
(0.93%)

132

8.3

0.82

48.3

1.8

Daikaffil Chemicals

161.2

-2.8
(-1.71%)

0

-3.6

-

10.4

Dalal Street Invest.

396

2.25
(0.57%)

0.6

11

19.74

35.9

2

Dalmia Bharat

2,069.1

-17.4
(-0.83%)

14,691

36.4

5.43

56.8

2.2

Dalmia Bharat Sugar

443.7

-4.75
(-1.06%)

2,899

47.8

8.34

9.3

1.1

Dalmia Indl. Dev

9.7

-1.03
(-9.6%)

0.9

-0.2

2.68

-

1

Dalmia Laminators Limited

-

0
(0%)

0

-

Dalmia Refractories

-

0
(0%)

0

-

DAM Capital Advi

223

19
(9.31%)

81.4

14.7

10.49

15.2

6

Damodar Inds.

35.1

0.43
(1.24%)

715

1.7

0.09

21

0.6

Damodar Ropeways

-

0
(0%)

0

-

Dangee Dums

-

0
(0%)

0

-

Dani Finlease

-

0
(0%)

0

-

Danish Power

-

0
(0%)

0

-

Danlaw Technology

1,068.1

50.85
(5%)

211

39.1

10.75

27.3

7.4

Danta Vyapar Kendra

-

0
(0%)

0

-

Danube Industries

4.5

0.04
(0.9%)

87

0

1.12

149.9

1.2

DAPS Advertising

17.5

0
(0%)

20.4

2.1

5.34

8.3

0.6

DAR Credit & Capital

-

0
(0%)

-

0

-

Darjeeling Dooars Plantations Tea L

-

0
(0%)

0

-

Darjeeling Ropeway

36.6

-0.74
(-1.98%)

0

-0.9

-

2.3

Darshan Orna

2.5

0.05
(2.03%)

13.1

0.3

1.63

7.4

0.6

Dasra Healthcare

-

0
(0%)

-

0

-

Data Patterns (I)

2,869.2

243
(9.25%)

520

39.6

34.2

72.4

11.5

Datamate Info Soluti

-

0
(0%)

-

0

-

Datamatic Global Ser

616.9

-43.05
(-6.52%)

735

9.4

11.05

65.9

4.3

Datasoft Comp. Serv.

-

0
(0%)

-

0

-

Datiware Maritime

16.1

0
(0%)

0.7

-1.2

-167.98

-

-3.6

Datre Corporation

-

0
(0%)

0

-

Datson Exports

-

0
(0%)

0

-

Daulat Securities

40.2

-0.35
(-0.86%)

4.8

7.3

72.99

5.5

0.8

Davangere Sugar Co

4

0.1
(2.56%)

217

0.1

5.65

34.4

1.1

Davin Sons Retail

20.2

0
(0%)

13.4

3.1

12.25

6.5

0.7

Dayal Finsec Ltd.

-

0
(0%)

0

-

Dazzel Confindive

-

0
(0%)

1.2

-

-0.86

-

0.2

DB Intnl.StockBroker

28

-0.33
(-1.16%)

47.3

1.5

18.29

18.7

1.4

DC Infotech and Comm

310

16.5
(5.62%)

460

10.6

2.46

29.3

6.3

DCB Bank

142.2

1.65
(1.17%)

5,362

19.6

10

7.3

0.8

DCG Cables & Wires

-

0
(0%)

0

-

DCM

107.8

1.9
(1.79%)

3.6

1.6

-89.15

66.5

38.1

DCM Financial Serv.

7.2

0.34
(4.99%)

0

-0.3

-

-0.3

DCM Nouvelle

181.8

-3.5
(-1.89%)

1,081

11.5

-0.25

15.8

1

DCM Shriram

1,040.6

-2.35
(-0.23%)

10,662

36.3

3.72

28.6

2.3

DCM Shriram Inds.

184.2

-0.5
(-0.27%)

2,083

13.2

5.04

13.9

1.8

DCW

79.3

0.82
(1.05%)

1,872

1

0.97

77.3

2.3

DCX Systems

347.8

18.6
(5.65%)

1,423

4.7

74

3.4

DD Ventures

-

0
(0%)

0

-

Ddev Plastiks Ind.

276

-37.05
(-11.84%)

2,431

17.9

7.05

15.4

3.4

DE Neers Tools

-

0
(0%)

0

-

De Nora India

832.8

24.25
(3%)

73.8

3.2

24.79

261

3.7

Debock Industries

-

0
(0%)

0

-

Deccan Bearings

98.6

0
(0%)

0

-0.8

-

179.5

Deccan Cements

787.7

0.05
(0.01%)

799

1.9

6.17

426.3

1.5

Deccan Finance Ltd.

-

0
(0%)

0

-

Deccan Gold Mines

126.5

4
(3.27%)

0

-2.3

-

6.9

Deccan Health Care

19

-0.23
(-1.2%)

59.7

0.5

2.55

37.4

0.4

Deccan Polypacks

14.7

0
(0%)

0

-0.3

-

-2.1

Deccan Transcon Leas

-

0
(0%)

0

-

Decillion Finance

43.2

0.01
(0.02%)

1

-1.3

-2.78

-

1.2

Decipher Labs

11.2

-0.51
(-4.36%)

3.5

-0.2

0.75

-

1.3

Deco-Mica

71

-0.83
(-1.16%)

77.3

4.6

2.62

15.3

1.1

Decorous Invest

12.2

0
(0%)

0.3

42.62

46.9

1.1

Dee Dee Steel

-

0
(0%)

0

-

Dee Development Eng.

238.6

3.45
(1.47%)

644

0.3

2.58

755.1

2.1

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Deem Roll-Tech

-

0
(0%)

0

-

Deep Commercials Ltd

-

0
(0%)

0

-

Deep Diamond India

4.7

0.08
(1.72%)

2.6

0.1

15.84

66.5

1.1

Deep Industries

445.4

2.8
(0.63%)

382

20.4

26.99

21.9

2.1

Deep Polymers

51.5

3.92
(8.23%)

105

2.5

6.49

20.9

1.4

Deepa Trade

-

0
(0%)

0

-

Deepak Builders

142.7

0
(0%)

511

13

11.84

11

1.6

Deepak Chemtex

107.1

-7.9
(-6.87%)

50.4

6.1

12.94

17.5

2.7

Deepak Fert & Petro

1,345.6

1.3
(0.1%)

1,923

27.7

14.21

48.6

5.2

Deepak Industries Limited

-

0
(0%)

0

-

Deepak Nitrite

2,108.6

58.3
(2.84%)

2,724

24.8

13.23

85

9.4

Deepak Spinners

150.4

-0.05
(-0.03%)

471

-17.4

0.22

-

0.5

Deeplok Financial

-

0
(0%)

0

-

Deepraj Investments

-

0
(0%)

0

-

Deevee Commercials

-

0
(0%)

0

-

Delaplex

-

0
(0%)

0

-

Delhi Safe Deposit

-

0
(0%)

0

-

Delhivery

321

-2.8
(-0.86%)

7,454

1.5

-1.96

212.8

2.4

Delphi World Money

131.1

-1.05
(-0.79%)

2,871

1.8

0.56

74.6

0.7

Delta Autocorp

-

0
(0%)

0

-

Delta Colonizers

-

0
(0%)

0

-

Delta Corp

93.7

0.29
(0.31%)

636

6.9

33.45

13.5

1

Delta Industrial

12.3

0
(0%)

0

-0.3

-

1.4

Delta Manufacturing

61

-0.9
(-1.45%)

83.6

-8.6

-8.65

-

3.3

Deltatech Gaming

-

0
(0%)

0

-

Delton Cables

619.7

12.15
(2%)

401

24.5

0.86

25.3

6.2

Deltron

-

0
(0%)

0

-

Den Networks

35.2

0.46
(1.33%)

1,035

2.5

8.25

14.3

0.5

Denim Fashions

-

0
(0%)

0

-

Denis Chem Lab

107.8

6.85
(6.79%)

168

7.3

6.65

14.8

1.8

Denish Knit

-

0
(0%)

0

-

Denta Water And Inf

306.7

0.3
(0.1%)

239

22.6

25.34

13.5

2.1

Desco Infratech

248.2

10.25
(4.31%)

29.4

11.8

11.91

21

3.4

Desh Rakshak Aushdh

40.7

-0.82
(-1.98%)

6

1.2

7.11

34.6

1.9

Deshapriya Estates

-

0
(0%)

0

-

Destiny Logi & Infra

-

0
(0%)

0

-

Dev Accelerator

-

0
(0%)

0

-

Dev Holdings

-

0
(0%)

0

-

Dev Information Tech

112.5

1.45
(1.31%)

157

8.2

5.52

13.8

3.6

Dev Kunj Trade Enter

-

0
(0%)

0

-

Dev Labtech Venture

61.1

-3.55
(-5.5%)

43.2

1.1

3.1

54

1.7

Devhari Exports

0.5

0
(0%)

0

-

Devi Sea Foods

-

0
(0%)

0

-

Devine Impex

8.9

0.09
(1.02%)

1.8

0.1

2.12

170.4

0.6

Devyani Internatl.

186.3

7.85
(4.4%)

2,998

0.2

9.17

-

19.4

Dewan Sugars

-

0
(0%)

0

-

Dewas Metal Sections Limited

-

0
(0%)

0

-

DFL Finance Ltd.

-

0
(0%)

0

-

Dhabriya Polywood

328.5

-0.4
(-0.12%)

113

6.4

4.34

51

6.6

Dhampur Bio Organics

77.6

1.11
(1.45%)

1,831

1.8

2.08

42.6

0.5

Dhampur Sugar Mills

148.7

7.95
(5.65%)

2,166

8

5.63

18.6

0.9

Dhampure Splty.Sugar

93.4

-0.57
(-0.61%)

22.8

1.3

0.45

74.3

2.7

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Dhanalaxmi Roto Spin

94.3

0.26
(0.28%)

197

10.8

6.2

8.8

1.3

Dhanashree Electro.

151.4

-3.05
(-1.98%)

82.4

2.7

4.74

56.7

5.3

Dhani Services

61.6

0.93
(1.53%)

92.7

-0.8

-15.51

-

0.7

Dhanlaxmi Bank

30.1

0.05
(0.17%)

1,207

1.7

4.79

17.8

1

Dhanlaxmi Cotex

180.9

8.6
(4.99%)

26.4

15.7

10.92

11.6

1

Dhanlaxmi Crop Scien

-

0
(0%)

0

-

Dhanlaxmi Fabrics

58.5

-0.47
(-0.8%)

16.6

-2.1

-39.24

-

1.1

Dhanuka Agritech

1,612.6

160.85
(11.08%)

1,759

65.2

13.54

24.8

5.2

Dhanuka Realty

-

0
(0%)

0

-

DhanvantriJeevan Rek

18.4

-0.94
(-4.87%)

20.5

1

0.81

19.3

0.8

Dhanverdhi Exports

-

0
(0%)

0

-

Dharani Finance

12.8

-0.01
(-0.08%)

0.7

-40.89

17.3

0.7

Dhariwalcorp

-

0
(0%)

0

-

Dharmaj Crop Guard

229.9

-12.4
(-5.12%)

654

10

6.73

22.9

2

Dharni Capital Ser.

52.2

0
(0%)

8.2

1.6

35.9

33.1

6.2

Dharower Finl. Serv.

-

0
(0%)

0

-

Dharti Proteins

-

0
(0%)

0

-0.1

-

0.7

Dhatre Udyog

8.6

0.17
(2.02%)

208

0.5

5.27

18.8

1.3

Dhaval Exports Ltd.

-

0
(0%)

0

-

Dhelakhat Tea Co

-

0
(0%)

0

-

Dhenu Buildcon Infra

5.3

0
(0%)

0

-0.2

-

3.7

Dhoot Industrial Fin

270

12.6
(4.9%)

32.6

129.7

453.63

2.1

0.3

DHP India

592.5

13.45
(2.32%)

53.2

10.4

49.15

57

0.7

Dhruv Consultancy Se

71.6

3.41
(5%)

81.5

3.6

7.23

19.7

1.3

Dhruv Wellness

6.2

0
(0%)

0.4

0

5.34

313.9

-

Dhruva Capital Serv.

167

5.5
(3.41%)

1.1

3.1

371.02

53.7

6.2

Dhunseri Investments

1,615.9

27.9
(1.76%)

46.9

37

69.64

43.7

2

Dhunseri Tea

193

3.4
(1.79%)

297

-8.7

-24.92

-

0.4

Dhunseri Ventures

374.9

3.3
(0.89%)

350

46.9

47.73

8

0.7

Dhyaani Tradeventtur

13.9

0.06
(0.44%)

29.7

0.4

2.68

34.4

0.7

Dhyana Finstock

-

0
(0%)

0

-

Diamant Infra

1.4

0
(0%)

0

-0

-

0.5

Diamines & Chemicals

392

-5.85
(-1.47%)

104

6.2

16.98

62.9

2.3

Diamond Power Infra

95.2

1.21
(1.29%)

343

0.8

5.02

121.2

-5.3

Diana Tea

31

-0.43
(-1.37%)

73.1

-2.6

0.31

-

0.7

Dibba Infotech

-

0
(0%)

0

-

DIC India

654.4

2.65
(0.41%)

882

19.5

2.31

33.5

1.4

Diensten Tech

-

0
(0%)

0

-

Diffusion Engineers

285.8

13.6
(5%)

257

9

8.49

31.7

3

Diggi Multitrade

17.6

-1.07
(-5.72%)

0

-0.3

-

1.7

Digicontent

41

0.51
(1.26%)

1.6

-2.6

-947.47

-

7.7

Digidrive Distribut

33.3

0.18
(0.54%)

31.9

1.4

13.61

24.7

0.4

Digikore Studios

-

0
(0%)

0

-

Digispice Technolog

22.7

-0.53
(-2.28%)

0

-0.3

-

2.5

Digjam

39.7

1.86
(4.92%)

22.9

-9

-73.31

-

205.3

Digvijay Services

-

0
(0%)

0

-

Diksat Transworld

139

0
(0%)

18.9

0.6

5.54

231.1

9.7

Diksha Greens

2.8

0
(0%)

0

-3

-

-0.1

Diligent Industries

1.8

0.01
(0.56%)

122

0.1

1.66

15

0.7

Diligent Media Corpn

5.1

0.11
(2.21%)

9.7

11.5

183.62

0.4

-0.2

Dilip Buildcon

472.7

-6.05
(-1.26%)

12,012

43.8

-0.3

10.8

1.4

Dindigul FarmProd

29.8

0.58
(1.98%)

85.5

3.6

10.21

8.3

1.6

Dinesh Engineers

-

0
(0%)

0

-

Dipna Pharma.

25.1

1.19
(4.99%)

164

0.5

0.66

55.5

1.6

Disa India

14,465

186.6
(1.31%)

252

342.9

11.01

42.2

8.1

Dish TV India

5.3

0.25
(4.97%)

815

-8

-98.34

-

-0.4

Disha Resources

21.1

-0.59
(-2.72%)

1.4

0.2

75.39

88.8

0.4

Dishman Carbogen Amc

214.1

-1.35
(-0.63%)

2,616

-7

-5.33

-

0.6

Distinctive Propert.

-

0
(0%)

0

-

Divgi Torqtransfer

540.1

6.5
(1.22%)

253

9.2

15.7

58.5

2.8

Divine Hira Jeweller

-

0
(0%)

0

-

Divine Leasing

-

0
(0%)

0

-

Divine Power Energy

-

0
(0%)

0

-

Divis Lab

6,281.4

71.8
(1.16%)

7,845

82.5

20.16

76.1

11.7

Divya Mercantile Ltd

-

0
(0%)

0

-

Divyadhan Recycling

-

0
(0%)

0

-

Divyashakti

67.6

0.43
(0.64%)

69.8

2.5

1.25

27.4

0.6

Dixon Technologies

16,654.5

216.4
(1.32%)

6,411

54.9

2.91

303.3

59.4

DJ Mediaprint & Logi

114.4

0
(0%)

57

2.2

8.83

51.7

9.1

DJS Stock & Shares

1.9

-0.03
(-1.54%)

0

-79.8

237.5

2.3

DK Enterprises

-

0
(0%)

0

-

DLF

716

6.55
(0.92%)

3,243

1.9

38.56

374.7

6.4

DLX Ltd.

-

0
(0%)

0

-

DMCC Speciality Chem

250.2

-4.05
(-1.59%)

328

8.6

1.81

29

2.8

DMR Hydro & Infra

120.5

-0.7
(-0.58%)

7

4.3

20.06

28.2

4

Do Max Steel

-

0
(0%)

0

-

Docmode Health Tech

-

0
(0%)

0

-

Dodla Dairy

1,116.6

3.5
(0.31%)

2,907

37.8

5.31

29.6

5.4

Dolat Algotech

96.6

7.79
(8.77%)

217

13.9

72.38

7

1.8

Dolfin Rubbers

205

-0.6
(-0.29%)

126

5.1

3.68

40.5

6.5

Dollar Industries

403.2

8.25
(2.09%)

1,572

16.1

5.71

25.1

2.7

Dollex Agrotech

-

0
(0%)

0

-

Dolphin Medical Serv

2.4

0
(0%)

0.7

-0

-15.33

-

0.4

Dolphin Offshore Ent

366

-7.45
(-1.99%)

6.5

0.8

94.96

451.6

9.6

DOMS Industries

2,846.6

19.3
(0.68%)

1,388

30.7

10.31

92.6

18.9

Donear Inds

113.9

-1
(-0.87%)

799

8.9

4.48

12.8

2.5

Dorf-Ketal Chemicals

-

0
(0%)

0

-

Dove Soft

-

0
(0%)

-

0

-

Dr Agarwals Eye Hsp

4,101.7

-18.6
(-0.45%)

319

109.5

14.57

37.5

9.9

Dr Lalchandani Labs

12.2

0
(0%)

4.8

1

-7.22

12.7

0.6

Dr M Induscorp

-

0
(0%)

0

-

Dr. Agarwals Health

397.2

10.95
(2.84%)

1,332

2.6

5.7

151.2

2.7

Dr. Lal Pathlabs

2,800.4

9
(0.32%)

1,967

59.5

19.53

47.1

11

Dr. Reddys Lab

1,230.5

-4.35
(-0.35%)

28,011

67.8

19.62

18.2

3.1

DRA Consultants

23.9

0
(0%)

19.6

2.2

12.13

11

0.9

DRC Systems India

20.1

0.66
(3.39%)

35.9

0.2

6.44

88.7

6.8

Dream Gateway Hotels

-

0
(0%)

0

-

Dreamfolks Services

Airport
Management
Services

283.1

19.35
(7.34%)

1,135

13.5

6.14

20.9

5.2

Dredging Corp

710

26
(3.8%)

946

-25.8

3.83

-

1.7

Drone Destination

-

0
(0%)

0

-

Droneacharya Aerial

79.7

1.56
(2%)

35.2

2.6

17.58

30.9

2.6

Droom Technology

-

0
(0%)

0

-

DRS Cargo Movers

-

0
(0%)

-

0

-

DRS Dilip Roadlines

-

0
(0%)

0

-

DSJ Keep Learning

4

0.15
(3.94%)

6.3

0

5.33

137

8.3

DSM Fresh Foods

-

0
(0%)

-

0

-

DSP BSE Liquid

ETF

1,072.8

0.47
(0.04%)

-

0

-

DSP BSE Sensex Next

ETF

38.3

0.85
(2.27%)

-

0

-

DTC India Ltd.

-

0
(0%)

0

-

DU Digital Global

-

0
(0%)

0

-

Ducol Organic&Colour

-

0
(0%)

0

-

Ducon Infra.

6.1

-0.06
(-0.97%)

315

0.1

1.6

47.3

1.3

Dudhoria Constructio

-

0
(0%)

0

-

Dugar Housing Devlp

25.4

1.2
(4.96%)

0

6.4

-

4

-1.1

Duke Commerce Ltd.

-

0
(0%)

0

-

Duke Offshore

17.5

0.13
(0.75%)

4.1

-1.1

29.96

-

3.2

Dumpy Holdings

-

0
(0%)

0

-

Dumraon Textiles Ltd

-

0
(0%)

0

-

Duncan Brothers & Co

-

0
(0%)

0

-

Duncan Engineering

444

6.35
(1.45%)

65.1

14.1

10.56

31.5

2.9

Duncan International

-

0
(0%)

0

-

Duplex Industries

-

0
(0%)

0

-

Durgadevi Raiment

-

0
(0%)

-

0

-

Durgesh Merchants

-

0
(0%)

0

-

Durlax Top Surface

-

0
(0%)

0

-

Duropack

76

-1.32
(-1.71%)

31.7

4.7

6.81

16.3

2

Duroply Industries

205.7

-3.8
(-1.81%)

323

7.9

0.32

26.1

1.5

Dutron Polymers

134.9

-0.15
(-0.11%)

119

4.5

1.96

29.7

2.8

Dwarikesh Sugar Inds

46.3

0.49
(1.07%)

1,710

-0

4.89

-

1.1

Dynacons Sys & Sol

1,133.2

10.2
(0.91%)

1,024

53.9

5.27

21

6.8

Dynamatic Tech

7,102.8

91.05
(1.3%)

1,429

123.8

5.12

57.4

6.8

Dynamic Cables

831.4

14.15
(1.73%)

768

26.8

4.86

31.1

5.4

Dynamic Inds

91.7

-2.26
(-2.4%)

36.1

3.3

-0.64

27.6

0.6

Dynamic Microstepper

-

0
(0%)

0

-

Dynamic Portfolio

27.5

0
(0%)

1.1

-0.2

1

-

2.7

Dynamic Serv & Secu

-

0
(0%)

0

-

Dynavision

275

-10.05
(-3.53%)

37.7

15.8

19.58

17.4

4.5

Dynemic Products

301.2

11
(3.79%)

284

12.6

1.43

23.8

1.7

E Factor Experie

-

0
(0%)

0

-

E-Land Apparel

17.2

0.81
(4.95%)

215

-0.3

-18.52

-

-0.2

E.I.D. Parry (I)

962.1

15
(1.58%)

2,809

-6.5

3.24

-

6.2

E2E Networks

-

0
(0%)

0

-

EAAA India Alternat.

-

0
(0%)

0

-

Eagle International

-

0
(0%)

0

-

Earnest Healthcare Limited

-

0
(0%)

0

-

Earthood Services

-

0
(0%)

-

0

-

Earthstahl & Alloys

28

1
(3.7%)

87.9

1.6

2.15

18.1

0.9

East Buildtech

95.8

1.85
(1.97%)

0.3

2.8

0.69

34.7

2.6

East Coast Enterprisers Limited

-

0
(0%)

0

-

East India Drums

44

0
(0%)

0

11.8

-

3.7

3.6

East West Freight

6.4

0.01
(0.16%)

198

0.5

2.87

12

1.2

Eastcoast Steel

14.3

0.02
(0.14%)

19.8

-0.3

-5.01

-

0.4

Eastern Dooars Tea

-

0
(0%)

0

-

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Eastern General

-

0
(0%)

0

-

Eastern Investme

-

0
(0%)

0

-

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Eastern Supplychain

-

0
(0%)

-

0

-

Eastern Treads

35.1

-0.24
(-0.68%)

59.5

-6.7

-4.95

-

-1.1

Eastwest Hotels Ltd.

-

0
(0%)

0

-

Easun Capital Market

49.2

0.01
(0.02%)

0.7

-0.3

99.92

-

1.2

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Easy Trip Planners

11.9

-0.09
(-0.75%)

482

0.2

35.58

50.8

4.7

EBANKNIFTY

ETF

-

0
(0%)

-

0

-

EBBETF0425

ETF

1,286.6

0
(0%)

-

0

-

EBBETF0430

ETF

1,504.7

0
(0%)

-

0

-

EBBETF0431

ETF

1,349

0
(0%)

-

0

-

EBBETF0433

ETF

1,242.2

12.06
(0.98%)

-

0

-

EbixCash

-

0
(0%)

0

-

Ebony (India)

-

0
(0%)

0

-

Ebor Industries

-

0
(0%)

0

-

eClerx Services

3,299.8

136.9
(4.33%)

2,926

113.6

17.18

29.1

6.8

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Eco Fuel Systems Ind

-

0
(0%)

-

0

-

Eco Recycling

648.6

24.05
(3.85%)

28

11.9

53.3

54.6

15.6

Ecoboard Inds

28.7

-0.88
(-2.98%)

29.8

-8

-18.65

-

16.6

Ecofinity Atomix

36

1.48
(4.29%)

6.5

1.3

4.18

28.1

1.4

Ecoline Exim

-

0
(0%)

-

0

-

Ecom Express

-

0
(0%)

0

-

Econo Trade (India)

7.3

-0.08
(-1.09%)

22.4

0.1

1.32

103.9

-

Ecoplast

633.3

9.35
(1.5%)

113

26.3

8.02

24.1

3

Ecos India Mob Hosp.

222.5

8.9
(4.17%)

535

10.2

10.45

21.9

6.7

ECS Biztech

8.3

-0.07
(-0.83%)

2.2

1.4

130.1

6

-8.5

Edelweiss BSE Capita

ETF

21.3

0.01
(0.05%)

-

0

-

Edelweiss Financial

86.9

1.66
(1.95%)

9,500

4.2

5.56

20.6

1.9

Educomp Solutions

1.9

0
(0%)

4.1

-3.8

-587.28

-

-0

Edvenswa Enterprises

44.6

-0.94
(-2.07%)

1.7

0.1

27.84

367.9

1.2

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

EFC (I)

291.8

7.9
(2.78%)

11

1.5

23.14

195.9

7.4

Effwa Infra & Resear

-

0
(0%)

0

-

EGOLD

ETF

-

0
(0%)

-

0

-

Eicher Motors

5,507.7

35.85
(0.66%)

16,536

172.6

24.18

31.9

7.1

Eighty Jewellers

36.4

0
(0%)

81

1.4

1.72

25.5

1.5

EIH

375.1

11.05
(3.04%)

2,193

9.3

26.35

40.6

6

EIH Associated Hotel

375.4

-0.8
(-0.21%)

385

13.5

21

27.8

4.7

Eiko Lifesciences

51

-0.48
(-0.93%)

27.9

1.3

2.71

40.6

1.3

Eimco Elecon (India)

2,034.5

-41.2
(-1.98%)

228

84.8

17.31

24

2.7

EITA India Limited

-

0
(0%)

0

-

Ekam Leasg & Fin

7.1

0.33
(4.87%)

0.7

-0.1

75.8

-

1.5

Ekansh Concepts

139.3

-0.35
(-0.25%)

43.4

1.3

-2.49

111.7

4.4

Ekennis Software Ser

56

0
(0%)

2.7

0

0.21

-

1.6

EKI Energy Services

103.9

2
(1.96%)

259

5.5

-48.37

18.8

0.7

EL Forge

24.7

1.94
(8.51%)

68.3

35.3

34.25

0.7

2.1

Elango Inds

12.9

0
(0%)

2.6

-0.7

-5.61

-

1.3

Elantas Beck India

9,313.6

-33.75
(-0.36%)

749

171

18.53

54.5

8.2

Elcid Investment

1,30,521.5

-1353.21
(-1.03%)

151

6,191.4

74.97

21.1

0.3

Eldeco Housing & Ind

810.8

0
(0%)

95.5

32.7

31.34

25.3

2.4

Elec Steel Processin

-

0
(0%)

-

0

-

Elecon Engg.

663.5

-16.8
(-2.47%)

1,600

15.2

18.54

43.8

9

Electra Accumulators

-

0
(0%)

0

-

Electro Force(India)

-

0
(0%)

0

-

Electro Polychem

-

0
(0%)

0

-

Electronica Inds.

-

0
(0%)

0

-

Electronica Machine

-

0
(0%)

0

-

Electronica Plastic

-

0
(0%)

0

-

Electronica Tough

-

0
(0%)

0

-

Electronics Mart Ind

132.1

-2.4
(-1.79%)

6,285

4.4

2.93

30

3.4

Electrost Castings

106.6

3.91
(3.81%)

6,938

11.5

10.67

9.3

1.2

Electrotherm India

1,149.4

22.5
(2%)

4,272

273.2

7.47

4.2

-3.1

Elegant Flori. &Agro

5.1

0.11
(2.19%)

0.6

2.82

9

0.5

Elegant Marbles&Gran

260.1

3.35
(1.31%)

34.2

15.2

13.7

17.1

0.5

Eleganz Interiors

-

0
(0%)

0

-

Elgi Equipments

478.4

-2.85
(-0.59%)

1,757

10.8

14.17

44.2

9.1

Elgi Rubber Co.

-

0
(0%)

386

2.2

0.42

30.6

8.2

Elin Electronics

176

2.85
(1.65%)

835

2.8

1.54

62.8

2

Elite Conductors

-

0
(0%)

0

-

Elitecon Internation

374.6

8.65
(2.36%)

56.8

1.7

9.51

227.7

31.9

Elixir Capital

126.7

2.95
(2.38%)

0.8

1.1

148.91

115.2

4

Ellora Traders Ltd.

-

0
(0%)

0

-

Elnet Technologies

354.4

5.4
(1.55%)

26.1

43.9

66.89

8.1

0.9

Elpro International

84.9

-2.46
(-2.82%)

112

2.2

41.43

38.1

0.7

Ema India

150.4

0
(0%)

0

-5.4

-

-9.8

EMA Partners India

-

0
(0%)

0

-

Emami

636.2

5.9
(0.94%)

3,578

18.5

20.31

34.4

10.3

Emami Frank Ross

-

0
(0%)

0

-

Emami Paper Mills

99.9

1.92
(1.96%)

1,994

8.2

4.21

12.3

1.1

Emami Realty

119

2.75
(2.37%)

42.5

-26.8

-322.2

-

-30.5

EMAMILTD7

423

0
(0%)

-

0

-

Embassy Developments

103.9

2.13
(2.09%)

42

-27.4

-2553.71

-

2.1

Embassy Office Parks

385.3

0.59
(0.15%)

4,127

-

39.36

-

EMC

-

0
(0%)

0

-

Emcure Pharma

1,063.8

-2.1
(-0.2%)

3,498

8.5

4.4

125.3

7

Emerald Finance

91.1

-4.79
(-4.99%)

7.4

1.4

40.68

64.1

4.3

Emerald Leisures

177

-9.3
(-4.99%)

15.8

-7.4

-61.64

-

-2.6

Emerald Tyre Manufac

-

0
(0%)

0

-

Emergent Ind Soln

368

0
(0%)

357

12

0.65

30.6

5.5

Emerging Finl. Serv

-

0
(0%)

0

-

Emgee Cables &Commn.

-

0
(0%)

0

-

Emkay Consltants Ltd

-

0
(0%)

0

-

Emkay Taps & Cutting

-

0
(0%)

0

-

EmkayGlobal Finl.Ser

198.5

0
(0%)

252

22.4

9.71

9.8

2.5

Emmbi Industries

119.9

1.1
(0.93%)

377

5.1

1.97

23.3

1.1

Emmessar Biotech&Nut

34.5

0.88
(2.62%)

0.6

135.28

54.4

2.2

Emmforce Autotech

82.5

2.14
(2.66%)

40

2.1

10.06

39.6

2.3

Empire Inds

1,076.2

12.3
(1.16%)

606

71

5.84

15.2

2

Empower India

1.6

0.02
(1.25%)

82

0

3.46

41.8

0.6

EMS

635.9

23.15
(3.78%)

719

32.9

20.21

19.3

3.8

eMudhra

755.8

-4.6
(-0.6%)

183

2.3

11.39

335.3

11.5

EMULTIMQ

ETF

-

0
(0%)

-

0

-

Enbee Trade &Finance

0.7

-0.03
(-4.41%)

10.3

0.1

15.19

7.5

0.5

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Enchant Construction

-

0
(0%)

0

-

Enchante Jewellery

-

0
(0%)

0

0.3

-

13.9

-0.5

Encode Packaging

12.3

-0.07
(-0.57%)

4.6

-0.2

2.7

-

1.2

Encore Business Sys

-

0
(0%)

0

-

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Endurance Tech

2,213.5

43.95
(2.03%)

7,871

48.3

7.28

45.9

7.2

Energy Development

19.7

0.32
(1.65%)

9.5

-12.1

-17.73

-

0.9

Energy-Mission

-

0
(0%)

0

-

ENERGYINF

84

0
(0%)

-

0

-

Enfuse Solutions

-

0
(0%)

0

-

Engineers India

193.5

4.35
(2.3%)

3,233

5.6

10.8

34.7

4.4

Engo Tea Company Ltd

-

0
(0%)

0

-

Enkei Wheels

532.5

7.5
(1.43%)

844

-6.4

-0.05

-

4.2

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Enprocon Enterprise

-

0
(0%)

-

0

-

Enser Communications

-

0
(0%)

0

-

Entero Healthcare

1,478.6

-10.35
(-0.7%)

318

19.4

12.07

76.3

3.8

Enterprise Internatl

24.2

1.15
(5%)

5.3

2

1.44

12.3

0.5

Entertain. Network

145

3.95
(2.8%)

520

2.5

5.03

58.5

0.9

Envair Electodyne

118.7

-1.52
(-1.26%)

0.4

-1.8

-211.04

-

7.4

Enviro Infra Engine.

215.3

4.25
(2.01%)

726

6.5

15.71

33.1

3.6

Envirotech Systems

-

0
(0%)

0

-

EP Biocomposites

125

0
(0%)

11.4

6.8

10.05

18.3

2.2

EPACK Durable

362.7

-1.45
(-0.4%)

1,420

4.9

2.32

74

3.8

EPack Prefab Techno.

-

0
(0%)

0

-

EPIC Energy

62.2

-1.26
(-1.99%)

3.1

1.3

11.73

49.6

6.1

Epigral

1,836.2

-16.5
(-0.89%)

1,929

82.7

9.83

22.2

4.2

EPL

234.6

3.65
(1.58%)

3,916

11.2

6.33

20.9

3.2

Eppeltone Engineers

-

0
(0%)

-

0

-

Epsom Properties

8.4

-0.02
(-0.24%)

0

-0.5

-

-3.8

Epuja Spiritech

3.2

-0.23
(-6.71%)

1

-0.2

-50.04

-

1.4

EQ30

ETF

-

0
(0%)

-

0

-

EQUAL200

ETF

12.9

0.16
(1.26%)

-

0

-

EQUAL50

ETF

311.5

0
(0%)

-

0

-

EQUAL50ADD

ETF

321.9

0.75
(0.23%)

-

0

-

Equilateral Enter.

29

-0.03
(-0.1%)

11.4

0.2

168.9

3.4

Equippp Social

20.6

-0.38
(-1.81%)

1.9

0.1

-8.01

358.7

32.1

Equitas Small Fin.

63.3

-0.17
(-0.27%)

5,486

1.3

14.56

49.1

1.2

Eraaya Lifespaces

47.9

-1.26
(-2.57%)

297

-1

0.11

-

1.2

Eri-Tech Ltd.

-

0
(0%)

0

-

Eris Lifesciences

1,465.2

-17.35
(-1.17%)

2,009

24.2

19.58

60.6

7

Eros Internatl.Media

5.7

0
(0%)

140

-43.3

-301.69

-

0.1

ERP Soft Systems

135.9

0
(0%)

2.1

0.1

4.35

-

7.3

Esaar India

11

-0.01
(-0.09%)

6.5

1.4

-7.4

8

0.7

Esab india

5,095.3

-14.85
(-0.29%)

1,259

111.9

12.7

45.5

20.2

ESAF Small Finance

31.1

0.09
(0.29%)

3,818

-10.1

11.15

-

0.8

Esconet Technologies

-

0
(0%)

0

-

Escorp Asset Mgmnt.

84.2

1.65
(2%)

19.2

14.7

90.06

5.7

1.9

Escorts Kubota

Automobiles-Trac
tors

3,554.2

12.75
(0.36%)

8,850

113.1

11.77

31.4

3.8

ESDS Software Solun.

-

0
(0%)

0

-

ESG

ETF

42.3

-0.04
(-0.09%)

-

0

-

Esha Media Research

10

0.01
(0.1%)

0.1

-4.2

-67.18

-

-0.7

ESILVER

ETF

-

0
(0%)

-

0

-

Esjay Commerce

-

0
(0%)

0

-

Espire Hospitality

426.7

-5.7
(-1.32%)

35.8

3.1

7.15

140.1

16.3

Espire Infrastructure Corporation L

-

0
(0%)

0

-

Esprit Stones

-

0
(0%)

0

-

Ess Vee Holdings

-

0
(0%)

0

-

Essar Shipping

35.2

1.67
(4.99%)

15.8

11.3

-238.74

3.1

-0.5

Essen Speciality Fi

-

0
(0%)

0

-

Essex Marine

-

0
(0%)

-

0

-

Ester Inds

119.8

2.5
(2.13%)

855

2

-6.28

61.4

1.3

Eternal

245.8

3.35
(1.38%)

12,114

0.6

3

450

7.8

ETF Nifty Midcap 150

ETF

-

0
(0%)

-

0

-

Ethelbari Tea Co.

-

0
(0%)

0

-

Ethics Commercials Limited

-

0
(0%)

0

-

Ethos Ltd.

2,720.7

-45.25
(-1.64%)

998

40.1

8.18

67.8

6.8

Etiam Emedia

-

0
(0%)

0

-

ETT

17.6

-2.56
(-12.71%)

0

0.8

-

22.3

0.8

Euphoria Infotech

48.5

2.45
(5.33%)

6

6.2

15.39

7.9

1

Eureka Conveyor

-

0
(0%)

0

-

Eureka Forbes

594.9

53.95
(9.97%)

2,189

8.4

4.65

70.5

2.6

Eureka Inds

11.1

0.15
(1.37%)

19.2

0.4

-23.67

29.9

1.4

Euro India FreshFood

-

0
(0%)

0

-

Euro Leder Fashion

20.3

-0.24
(-1.17%)

33.3

0.1

-0.67

335.5

0.6

Euro Panel Products

-

0
(0%)

0

-

Euro Pratik Sales

-

0
(0%)

-

0

-

Eurotex Inds.&Export

14.2

0.92
(6.91%)

0.6

-5

-1126.18

-

-0.4

Evans Electric

152

0
(0%)

20.7

9.2

23.5

16.5

3.8

Ever On Power

-

0
(0%)

-

0

-

Eveready Inds. India

321.8

11.05
(3.56%)

1,314

11.3

5.16

28.4

5.1

Everest Industries

474.2

8
(1.72%)

1,589

4.3

1.12

109.5

1.2

Everest Kanto Cylind

131.6

2.45
(1.9%)

772

5

6.62

26.2

2

Everest Organics

442.4

21.05
(5%)

197

-4.3

0.07

-

6.4

EverestIMS Techno.

-

0
(0%)

-

0

-

Evergreen Commercial

-

0
(0%)

0

-

Everlon Financials

108

0
(0%)

10.1

1.9

78.91

56.3

2.1

Evexia Lifecare

2.7

0.05
(1.86%)

54.9

0

1.95

244.4

1.3

EVIETF

ETF

29.3

0.06
(0.21%)

-

0

-

EVINDIA

ETF

29.5

0.4
(1.38%)

-

0

-

EVOQ Remedies

3.6

0.07
(1.97%)

4.1

0

11.16

102.4

0.2

Excel Glasses

-

0
(0%)

0

-

Excel Industries

1,183

27.75
(2.4%)

826

66.4

1.46

17.8

1.3

Excel Realty

0.8

0.03
(4.17%)

2.6

0

40.16

81.8

0.6

Excellent Commercial

-

0
(0%)

0

-

Excellent Wires

-

0
(0%)

0

-

Excelsoft Technologi

-

0
(0%)

-

0

-

Exclusive Fibers

-

0
(0%)

0

-

Exclusive Leasing

-

0
(0%)

0

-

Exensys Software

-

0
(0%)

0

-

Exhicon Events Media

325.1

4.55
(1.42%)

41.2

9.3

15.32

34.9

5.7

Exicom Tele-Systems

173.3

1.2
(0.7%)

866

3.9

7.48

44.3

3.2

Exide Inds

393.1

9.25
(2.41%)

16,029

12.7

6.36

31

2.3

Exotic Coal

Detergents &
Soaps

-

0
(0%)

0.6

-1.7

43.31

-

0.3

Exotica Ventures

-

0
(0%)

0

-

Expleo Solutions

933.9

23.55
(2.59%)

965

51.5

8.37

18.1

2.4

Explicit Finance

8.7

0
(0%)

8.8

-0.2

0.17

-

1

Expo Gas Containers

69.4

-1.52
(-2.14%)

75.7

0.6

1.04

108.3

5.2

Exxaro Tiles

6.5

0.16
(2.52%)

302

-0.1

0.6

-

1.1

Eyantra ventures

1,010

10
(1%)

14.1

9.9

5.3

102.3

7.1

Faalcon Concepts

48.3

0
(0%)

18.5

3

10.96

16.2

1.7

FabIndia

-

0
(0%)

0

-

Fabino Enterprises

26

0
(0%)

6.1

0.2

0.78

114.4

1.3

Fabtech Tech. Clean

309.5

10.5
(3.51%)

82.6

4.3

6.35

72.5

4.2

Fabtech Technologies

-

0
(0%)

-

0

-

Facor Alloys

3.8

-0.04
(-1.03%)

154

-3.3

-13.87

-

0.7

Facor Steels

-

0
(0%)

0

-

Fairchem Organics

814.2

-8.3
(-1.01%)

0

-

Fairdeal Properties

-

0
(0%)

0

-

Falcon Technoproject

-

0
(0%)

0

-

Family Care Hospital

4.8

0.08
(1.7%)

40

-6.8

31.36

-

2

Far Seen Rubber Inds

-

0
(0%)

0

-

Faridabad Paper Mill

-

0
(0%)

0

-

Farmico Cold Storage

-

0
(0%)

0

-

Farmtek Agro Exports

Floriculture

-

0
(0%)

0

-

Fast Track Entert.

-

0
(0%)

0.9

-

-0.51

149.5

0.2

Faze Three

624.8

-0.1
(-0.02%)

536

12

8.27

51.9

4.4

FCS Software Soltns.

2.7

-0.01
(-0.37%)

36.2

-0

-2.79

-

0.9

FDC

441.4

-3.4
(-0.76%)

1,916

16.8

15.03

26.3

3.1

Fedbank Financial

90.7

1.98
(2.23%)

1,577

6

15.51

15

1.3

Fedders Holding

47.7

0.32
(0.68%)

0.4

0

1218.04

-

2.5

Federal Bank

198.7

-0.1
(-0.05%)

23,565

16.9

16.67

11.7

1.4

Federal-Mogul Goetze

346.1

0.45
(0.13%)

1,696

25.7

7.92

13.5

1.6

Felix Global Venture

2.9

-0.02
(-0.68%)

1.1

0

58.15

191.2

1.7

Felix Industries

-

0
(0%)

0

-

Fermenta Biotech

303.2

14.4
(4.99%)

307

10.6

-4.32

28.7

2.6

Fert Chem Travancore

881.1

10.5
(1.21%)

5,055

-1.4

6.17

-

43.5

Fervent Synergies

24.5

0.38
(1.58%)

24.3

-2.2

-52.83

-

2.3

FFS Defence Engineer

-

0
(0%)

-

0

-

FGP

10.7

0.54
(5.32%)

0.2

-0

143.8

-

3.8

FI Sofex

-

0
(0%)

0

-

Fiberweb India

43.6

1.75
(4.19%)

86

4.7

7.77

9.3

0.7

Fidel Softech

-

0
(0%)

0

-

Fiem Inds

1,615

0
(0%)

2,028

73.6

8.17

22

4.4

Filatex Fashions

0.5

0.01
(2.04%)

171

0

5.1

44.2

0.2

Filatex India

48.2

-0.08
(-0.17%)

4,286

3

2.54

15.9

1.6

Filmcity Media

2.6

-0.13
(-4.81%)

2

0.3

4.54

9

2.7

Filtra Consultants

65.5

0
(0%)

99.8

3.3

3.48

20.1

2.7

Financial Management

-

0
(0%)

0

-

Finbud Financial

-

0
(0%)

-

0

-

Fine Organic Inds.

4,538.6

-35.6
(-0.78%)

2,123

133.9

18.64

33.9

6.1

Fine-Line Circuits

108

0
(0%)

24.3

0.6

-0.31

169.1

5.9

Finecure Pharma

-

0
(0%)

0

-

Finelistings Techno

35.4

-0.6
(-1.67%)

13.6

4.8

12.78

7.4

0.7

Fineotex Chemical

265.1

1.9
(0.72%)

419

9.7

26.19

27.4

4.9

FINIETF

ETF

29.1

0.33
(1.15%)

-

0

-

Finkurve Financial

130.9

0.4
(0.31%)

90

1.5

17.85

90.3

8.2

Fino Payments Bank

249.7

-0.7
(-0.28%)

150

11.1

57.47

22.5

2.9

Finolex Cables

961.2

29.35
(3.15%)

5,014

35.2

11.48

27.3

3.3

Finolex Inds

191.6

0.6
(0.31%)

4,317

12.7

9.6

15.1

1.8

First Custodian Fund

109.9

-4.25
(-3.72%)

0.6

16.7

266.23

6.6

1.1

First Fintec

7.2

0
(0%)

1.8

0.1

-10.79

87.1

0.7

First Merid.Business

-

0
(0%)

0

-

Firstsource Solution

369

-5.2
(-1.39%)

1,601

6.1

19.76

61

10.1

Fischer Medical

879.4

5.6
(0.64%)

11.5

0.3

3.49

-

17.6

Five Core Electronic

-

0
(0%)

0

-

Five Star Business

679.6

1.25
(0.18%)

2,183

36.4

38.29

18.7

3.2

Flair Writing Indu.

281.7

-0.7
(-0.25%)

919

11.1

12.38

25.4

3.1

Flex Foods

49.4

0.96
(1.98%)

121

-26.1

-20.98

-

1.5

Flexituff Ventures

31.9

0.62
(1.98%)

599

56.9

-31.23

0.6

2.8

Flomic Global Logist

72.8

-1.46
(-1.97%)

332

2

0.8

37.3

2.9

Flora Corporation

7

-0.24
(-3.31%)

145

-12.4

0.26

-

-1

Floreat Power Proj.

-

0
(0%)

0

-

Flower Trading & Inv

-

0
(0%)

0

-

Fluidomat

865.3

33.25
(4%)

55.5

40.6

23.5

21.3

5.7

FlySBS Aviation

-

0
(0%)

-

0

-

Flywings Simulator

-

0
(0%)

-

0

-

FMCGIETF

ETF

60.3

0.38
(0.63%)

-

0

-

FMEC Internatl. Fin

99.8

-4.95
(-4.73%)

3.7

1.7

20.78

60.5

6.5

Foce India

-

0
(0%)

0

-

Focus Agro Products

-

0
(0%)

0

-

Focus Business Solut

111

1
(0.91%)

21.3

1.3

2.7

88.8

7.9

Focus Lighting & Fix

-

0
(0%)

0

-

Fone4 Commu. India

12.3

0
(0%)

142

-2.6

-4.56

-

1.6

Fonebox Retail

-

0
(0%)

0

-

Foods & Inns

93.5

0.43
(0.46%)

997

3.4

3.42

27.2

1.3

Forbes & Company

381.3

7.45
(1.99%)

123

20.9

7.72

18.3

3.1

Forbes Prec Tool

180

-0.5
(-0.28%)

228

5.6

13.01

32.3

5.6

Forcas Studio

-

0
(0%)

-

0

-

Force Motors

Automobiles-Truc
ks/Lcv

10,952.2

-141.8
(-1.28%)

6,992

607.7

5.5

18

4.8

Forge Auto Intern

-

0
(0%)

0

-

Fort Gloster Inds.

-

0
(0%)

0

-

Fortis Healthcare

700.3

0.35
(0.05%)

1,181

2.3

16.7

303.2

5.8

Fortis MalarHospital

77.4

-2.18
(-2.74%)

59

0.2

11.4

354.8

4.8

Fortune Indl. Resour

-

0
(0%)

0

-

Fortune Intl

57

0.01
(0.02%)

0

0.8

-

69.1

8.5

Fortune Investors

-

0
(0%)

0

-

Foseco India

4,618.2

0.35
(0.01%)

525

123.5

14

37.4

8.1

Foster Engg. Inds

-

0
(0%)

0

-

Foundry Fuel Prod

6.3

0
(0%)

0

-0.3

-

-4.5

Four Seasons Resid.

-

0
(0%)

0

-

Fourenn Apparels

-

0
(0%)

0

-

Fourth Generation

7.6

0
(0%)

0.1

-0.5

-234.55

-

-4.1

Fox Software Tech.

-

0
(0%)

0

-

Franchiseindia.com

-

0
(0%)

-

0

-

Franklin Industries

2

0.04
(2.01%)

50.6

0.6

20.69

3.2

0.9

Franklin Lsg.&Fin.

12.1

0
(0%)

11.2

0.1

1.67

102

0.5

Fraser and Co

7.1

0.33
(4.88%)

0

-2

-3865.51

-

1

Fratelli Vineyards

142.9

2.15
(1.53%)

245

-0.3

0.04

-

2

Fredun Pharma

692

-5.5
(-0.79%)

348

39.8

4.34

17.4

2.4

Freesia Invest&Trad.

-

0
(0%)

0

-

French Motor Car Co. Limited

-

0
(0%)

0

-

Freshara Agro Export

-

0
(0%)

0

-

Frick India Ltd

-

0
(0%)

0

-

Frog Cellsat

-

0
(0%)

0

-

Frontier Capital

20.4

0.17
(0.84%)

0.3

0.2

39.03

115.5

12.4

Frontier Springs

2,292.4

-61.25
(-2.6%)

135

71.2

9.4

32.2

7.9

Frontline Corp

43.9

0.42
(0.97%)

87.8

4.5

1.15

9.8

1.5

Fruition Venture

30

1.1
(3.81%)

0.2

-0.9

-222.82

-

2.1

FSL Projects

-

0
(0%)

0

-

FSN E-Commerce

201.8

4.6
(2.33%)

6,386

0.2

0.65

-

43.3

Fuji India

-

0
(0%)

0

-

Fujiyama Power Syste

-

0
(0%)

-

0

-

Fusion Events

-

0
(0%)

0

-

Fusion Finance

182.7

0.05
(0.03%)

2,317

-57.2

21.81

-

1.1

Fusion Industries

-

0
(0%)

0

-

Future Consumer

0.5

0
(0%)

2.2

-0.5

-8801.57

-

-0.3

Future Enter.-B-DVR

3.7

0
(0%)

-

0

-

Future Enterprises

0.6

0
(0%)

915

-14.9

-121.77

-

Future Lifestyle

2

0
(0%)

2,838

-104.9

-55.82

-

Future MarketNetwork

16.3

0.77
(4.95%)

82.9

15.4

10.2

1.1

0.7

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Future Supply Chain

2

0.03
(1.5%)

466

-156.2

-38.26

-

Futuristic Sec

37.9

0
(0%)

0.1

-106.63

369.6

5.3

Futuristic Solutions

54

0.91
(1.71%)

3

1.2

46.48

44.5

3.7

Fynx Capital

16

0
(0%)

0.1

-1.1

-1528.49

-

1.6

G-Tec Jainx Edu

-

0
(0%)

0

-

G-Tech Info Training

5

0
(0%)

0.1

0

10.4

217.4

14.1

G.G. Dandekar Prop.

89.8

1.37
(1.55%)

3

-6.7

-148.73

-

0.9

Gabion Technologies

-

0
(0%)

-

0

-

Gabriel India

612.6

-15.3
(-2.44%)

3,343

14.7

5.57

41.8

7.8

Gabriel Pet Straps

180

0
(0%)

10.7

1.2

6.07

154.6

7.5

Gaekwar Mills

13.7

0
(0%)

0

-37.1

-

-0

Gagan Comml. Agencie

-

0
(0%)

0

-

Gagan Gases

19.8

0
(0%)

2.1

0.4

2.81

51

2.8

Gagandeep CreditCap.

-

0
(0%)

0

-

Gagandeep Services

-

0
(0%)

0

-

GAIL India

186.3

1.3
(0.7%)

1,33,228

18.9

7.46

9.8

1.7

Gajanan Sec. Service

100

3.21
(3.32%)

0.2

-0.3

30.2

-

11.6

Gajanand Internat.

-

0
(0%)

0

-

Gajra Bevel Gears

3.3

0
(0%)

0

-

Gala Global Products

3.3

-0.04
(-1.19%)

75.3

0.1

-0.13

23.1

0.4

Gala Precision Engi.

906

25.9
(2.94%)

200

17.1

12.03

52.9

4.6

Galactico Corp. Serv

2.6

0.02
(0.79%)

2.3

0.1

47.32

28.7

1.9

Galada Finance

29

0
(0%)

1.3

1

25.24

29.8

1.5

Galaxy Agrico

51.5

0
(0%)

7.3

0.3

27.19

171.6

5

Galaxy Bearings

1,033.5

31.7
(3.16%)

127

49.3

14.38

20.9

3.2

Galaxy Cloud Kitchen

34.2

1.62
(4.97%)

2.1

0.2

-212.27

224.2

-10.2

Galaxy Medicare

-

0
(0%)

-

0

-

Galaxy Surfactants

2,248

-4
(-0.18%)

3,794

86

7.61

26.1

3.4

Gallant Fin. &Invest

-

0
(0%)

0

-

Gallantt Ispat

469.7

4
(0.86%)

4,227

15.7

5.28

29.8

4.1

Gallard Steel

-

0
(0%)

-

0

-

Gallops Enterprises

19.1

-0.03
(-0.16%)

0

-0.4

666.67

-

7.3

Gamco

36.9

-0.02
(-0.05%)

211

1

15.68

38.6

3.5

Game Changers Texfab

-

0
(0%)

-

0

-

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

Gandhar Oil Refinery

157.8

1.3
(0.83%)

2,842

7.2

4.09

21.8

1.3

Gandhi Spl. Tubes

687.1

14.9
(2.22%)

167

49.4

27.61

13.9

3.3

Ganesh Benzoplast

130.1

1.6
(1.25%)

227

4.3

26.73

30.5

1.8

Ganesh Consumer Prod

-

0
(0%)

0

-

Ganesh Green Bharat

-

0
(0%)

0

-

Ganesh Holdings

105.8

0
(0%)

0.1

-1.2

-29.59

-

1.4

Ganesh Housing Corp

995.8

9.2
(0.93%)

594

45.6

45.58

21.8

5.5

Ganesh Infraworld

-

0
(0%)

0

-

Ganesha Ecosphere

1,582.8

-1.65
(-0.1%)

975

32.1

6.32

49.3

3.5

Ganesha Ecoverse

31.3

0.74
(2.42%)

5.9

1.7

68.68

18.2

1.4

Ganga Bath Fittings

-

0
(0%)

-

0

-

Ganga Builders

-

0
(0%)

0

-

Ganga Forging

-

0
(0%)

0

-

Ganga Pharma.

13.5

0
(0%)

2.7

0.1

1.7

139

1

Ganges Manufacturing Co. Limited

-

0
(0%)

0

-

Ganges Securities

159.6

3.1
(1.98%)

10.7

3.9

64.55

41.1

0.2

Gangotri Textile

0.8

0
(0%)

0

-0

-

-0

Ganodaya Finlease

-

0
(0%)

0

-

Ganon Products

6.5

-0.04
(-0.61%)

27.9

-0.3

0.46

-

0.6

Ganpati Plastfab

-

0
(0%)

0

-

Garbi Finvest

10.4

0.15
(1.47%)

4.3

-0.1

-20.87

-

0.2

Garden Reach Ship

2,480.8

221.65
(9.81%)

0

-

Garg Acrylics Ltd.

-

0
(0%)

0

-

Garg Furnace

188.8

-4.65
(-2.4%)

258

13.3

2.15

14.2

1.3

Garlon Polyfab Inds

-

0
(0%)

0

-

Garment Mantra Life

1.6

0.14
(9.4%)

105

0

1.36

66.4

1

Garnet Construction

27.2

0.66
(2.48%)

11.1

3.8

26.42

7.1

0.4

Garnet International

123.6

-1.75
(-1.4%)

19.6

0

-7.2

-

9.7

Garodia Chemicals

10.3

0
(0%)

0

-0.2

-

-1.6

Garuda Const. & Eng.

107

1.28
(1.21%)

154

3.9

23.63

27.3

2.4

Garware Hi-Tech

4,012.9

184.1
(4.81%)

1,582

145.9

10.47

27.5

4

Garware Marine Inds.

25.9

-0.52
(-1.97%)

0.7

0.5

-10.29

57.4

0.9

Garware Synthetics

24.7

-0.24
(-0.96%)

10.7

0.3

-2.24

95.8

-6.9

Garware Tech. Fibres

882.7

-37.45
(-4.07%)

1,280

21.6

14.99

40.9

7.2

Gateway Distriparks

65.1

1.02
(1.59%)

1,497

4.5

16.31

14.5

1.6

Gaudium IVF & Women

-

0
(0%)

-

0

-

Gautam Exim

122.6

-0.45
(-0.37%)

168

0.4

0.08

284

2.8

Gautam Gems

4.4

-0.09
(-1.99%)

101

0

0.38

173.5

0.4

Gautam Resources

-

0
(0%)

0

-

Gayatri Bio Organics

7.1

0.13
(1.88%)

0

-0.1

-

-1.6

Gayatri Highways

1.2

-0.02
(-1.68%)

1.7

0.8

-40.84

1.4

-0.2

Gayatri Projects

7

0
(0%)

3,102

-77.7

-27.7

-

Gayatri Rubbers

-

0
(0%)

0

-

Gayatri Sugars

8

-0.01
(-0.13%)

377

-0.6

1.87

-

-0.5

Gaylord Commercial

-

0
(0%)

0

-

Gaylord Impex

-

0
(0%)

0

-

GB Logistics Comm.

49.3

-1
(-1.99%)

64.5

4.4

5.59

11.2

1

GCM Capital Advisors

5.5

0
(0%)

1.4

0.3

36.61

18.1

0.3

GCM Commodity

4.9

0.17
(3.58%)

3

-0.9

-22.91

-

0.3

GCM Securities

0.9

-0.03
(-3.33%)

0

-0.1

-

0.8

Gconnect Log Suppl

23.6

-0.48
(-2%)

4

0.6

5.97

36.5

0.9

GD Goenka India

-

0
(0%)

0

-

GE Power India

248.7

1.9
(0.77%)

1,625

4.4

-13.2

57

14

GE Shipping

972.9

64.15
(7.06%)

4,165

151.7

48.71

6.4

1.2

GE Vernova T&D India

1,860.7

19.1
(1.04%)

3,168

19.1

5.85

97.6

31.4

GEE

129

1.7
(1.34%)

369

2.6

3.47

50.2

2.5

GeeCee Ventures

405.3

5.7
(1.43%)

93.7

26.6

38.2

15.2

1.4

Geekay Wires

-

0
(0%)

0

-

Geetanjali Credit

5

0
(0%)

0

-0

9.96

-

0.7

Gem Aromatics

-

0
(0%)

-

0

-

GEM Enviro

72.2

-0.46
(-0.63%)

33.6

2.7

33.66

26.8

2.1

Gem Spinners

4.5

0
(0%)

0

-0.1

-

-13.3

Gemini Edibles & Fat

-

0
(0%)

0

-

Gemini Tradelinks

-

0
(0%)

0

-

Gems Commercial Co

-

0
(0%)

0

-

Gemstone Investment

2.6

0.12
(4.9%)

2.1

-0.1

16.71

-

0.8

General Exports

-

0
(0%)

0

-

General Ins. Corp

437.2

17.45
(4.16%)

0

42.8

-

10.2

1.7

General Invest. Co

-

0
(0%)

0

-

Generic Eng. & Const

37.4

0.02
(0.05%)

289

1.8

3.85

20.8

0.8

Genesis Colors

-

0
(0%)

0

-

Genesis Exports

-

0
(0%)

0

-

Genesis Finance Co

-

0
(0%)

0

-

Genesis IBRC India

19.3

0
(0%)

0

-0.1

-

2.9

Genesys Intl. Corpn

702.4

2.75
(0.39%)

198

13.1

10.61

53.7

5.3

Genius Consultants

-

0
(0%)

0

-

Gennex Lab

13.1

-0.01
(-0.08%)

66.8

0.7

17.48

18.1

1.7

Genomic Valley

55.4

-1.13
(-2%)

0.2

1.3

9.2

43.7

4.3

Genpharmasec

2.2

-0.02
(-0.9%)

30.4

0.1

-0.27

46

1.8

Gensol Engineering

66.3

3.15
(4.99%)

904

33.5

9

2

0.4

Genus Comm Trade

-

0
(0%)

0

-0.1

-

0.1

Genus Paper & Boards

20

-0.48
(-2.34%)

651

0.3

0.87

73.8

1.1

Genus Power Infra

330

8.5
(2.64%)

1,201

6.6

5.88

50.1

5.8

Genus Prime Infra

28.7

1.97
(7.38%)

0.2

-0

-5.6

-

1.8

Genx Diagnostics

-

0
(0%)

-

0

-

Geojit Finl. Service

87.3

4.18
(5.03%)

589

6.2

22.73

14

2.5

GeoSys India Infra

-

0
(0%)

0

-

Getalong Enterprise

17.1

0
(0%)

1.7

0.8

80.44

21.8

3.4

GFL

56.2

2.17
(4.02%)

3.2

-3.1

48.38

-

0.2

GFL Financial India

-

0
(0%)

0

-

GG Automotive Gears

180

-0.45
(-0.25%)

95.3

7.8

4.84

23.2

3.8

GG Engineering

0.7

0.03
(4.23%)

212

0.1

3.48

8.8

0.5

GHCL

617.4

8.8
(1.45%)

3,447

65.2

18.03

9.5

1.7

GHCL Textiles

90.2

-0.74
(-0.81%)

1,054

5.9

2.08

15.4

0.6

GHV Infra Projects

547.1

10.7
(1.99%)

0

2.1

-

255.6

38.7

Gian Life Care

16

0.17
(1.07%)

13.1

3.9

32.74

4.1

0.8

GIC Housing Fin

189.4

3.45
(1.86%)

1,057

29.7

14.3

6.4

0.5

Gilada Finance & Inv

12.7

0
(0%)

6.3

1.2

27.26

10.7

0.9

Gillanders Arbuthnot

110.1

-2.75
(-2.44%)

330

7.1

-4.99

15.6

0.9

Gillette India

8,612.6

350.55
(4.24%)

2,633

145.5

15.95

59.2

25.9

Giltedged Indl. Sec

-

0
(0%)

0

-

Gini Silk Mills

92

-0.98
(-1.05%)

43.7

3.9

6.92

23.7

1

Ginni Filaments

37.6

-0.85
(-2.21%)

351

0.5

-2.35

76.7

1.6

Ginni International

-

0
(0%)

0

-

GIR Natureview

-

0
(0%)

0

-

Giriraj Civil Dev.

-

0
(0%)

0

-

Gita Renewable

123.6

3.2
(2.66%)

0.1

-0.7

313.65

-

3.9

GK Consultants

17

-0.5
(-2.86%)

1.1

0

12.97

836.1

1.2

GK Energy

-

0
(0%)

-

0

-

GKB Ophthalmics

70.1

-0.93
(-1.31%)

31.2

-9.9

-11.24

-

1.7

GKP Printing & Pack

6.4

0.03
(0.47%)

28.2

-0.6

-6.29

-

0.6

GKS Holding

-

0
(0%)

0

-

GKW

-

0
(0%)

14.1

6.2

26.23

317.1

-78.4

Glance Finance

136

-3.9
(-2.79%)

23.2

10.3

8.35

13.3

0.7

Gland Pharma

1,468.1

9.7
(0.67%)

4,167

68.1

24.8

21.6

2.6

Glaxosmithkline Phar

2,827.6

-51.1
(-1.78%)

3,454

54.8

18.99

51.6

24.6

GLD International

-

0
(0%)

0

-

Gleam Fabmat

10.6

0
(0%)

0.7

0.1

12.7

126.5

1.1

GLEN Industries

-

0
(0%)

-

0

-

Glenmark Pharma

1,447.3

1.15
(0.08%)

11,813

-6.2

-10.17

-

4.6

Glittek Granites

5.7

0.18
(3.25%)

6.9

-8.6

-89.32

-

-1

Global CapitalMarket

0.7

-0.01
(-1.41%)

1.2

-0

0.43

-

0.6

Global Corporation

-

0
(0%)

0

-

Global CreditCapital

-

0
(0%)

0

-

Global Education

-

0
(0%)

0

-

Global Health

1,202.7

-40.55
(-3.26%)

2,280

17.2

15.81

70

9.2

Global Longlife Hosp

22

0
(0%)

13.5

0.2

-15.89

116.7

0.9

Global Offshore Serv

82.2

1.8
(2.24%)

30

-43.3

-245.01

-

2.2

Global Pet Indus

-

0
(0%)

0

-

Global Securities

-

0
(0%)

0

-0

-

0.4

Global Surfaces

124.6

10.4
(9.11%)

162

3.8

11.3

32.5

1.5

Global Vectra Helico

217.9

-4.55
(-2.05%)

503

-5.2

2.12

-

35.8

Globale Tessile

15.5

-0.68
(-4.21%)

54.3

0.5

0.9

32.9

1.4

Globalspace Tech

17

-0.14
(-0.82%)

29

-1.7

-2.86

-

1.1

Globe (India)

-

0
(0%)

0

-

Globe Capital Market

-

0
(0%)

0

-

Globe Civil Projects

-

0
(0%)

-

0

-

Globe Commercials

34.5

0.08
(0.23%)

162

8.5

1.88

4

0.1

Globe Exim

Fasteners

-

0
(0%)

0

-

Globe International

-

0
(0%)

0

-

Globe Textiles (I)

-

0
(0%)

0

-

Globesecure Technlgy

-

0
(0%)

0

-

Globtier Infotech

-

0
(0%)

-

0

-

Globus Power Generat

16.6

0.2
(1.22%)

0

0.6

-101930

28.3

33.4

Globus Spirits

1,088.5

18.15
(1.7%)

2,415

6.6

3.98

165.5

3.2

Glory Trade & Export

-

0
(0%)

0

-

Gloster

620

11.1
(1.82%)

647

39.7

6.5

15.6

0.6

Glottis

-

0
(0%)

-

0

-

GM Breweries

729.6

17.55
(2.46%)

1,461

56.5

8.79

12.9

1.8

GM Polyplast

95.9

0
(0%)

92

5.3

7.61

17.4

3.8

GMDC

354.4

24.5
(7.43%)

2,463

21.6

24.9

16.4

1.8

GMM Pfaudler

1,108.5

-11.9
(-1.06%)

3,446

25.6

5

43.3

4.7

GMR Airports

Airport
Management
Services

91.1

1.99
(2.23%)

822

-0.2

-65.28

-

2

GMR Power and Urban

127.5

6.35
(5.24%)

779

14.9

85

8.6

4.9

GNA Axles

338.3

1.5
(0.45%)

1,506

25

6.64

13.6

1.6

Gnanambikai Mills

-

0
(0%)

0

-

GNFC

510.5

5.15
(1.02%)

7,930

34.2

6.19

14.9

0.9

GNG Electronics

-

0
(0%)

-

0

-

GNH India Pharma

-

0
(0%)

-

0

-

Go Airlines (India)

-

0
(0%)

0

-

Go Digit General Ins

299.9

3.55
(1.2%)

0

4.6

-

65.1

6.8

Go Fashion (India)

885.6

11.4
(1.3%)

763

17.3

10.85

51.2

6.9

Goa Carbon

Carbon Black

483.2

3.3
(0.69%)

1,057

-24.1

7.99

-

2

Gobind Sugar Mills

-

0
(0%)

0

-

Goblin India

21.9

-0.72
(-3.18%)

30.8

1.3

5.61

17.5

0.8

GOCL Corporation

315.8

18.9
(6.37%)

120

30.9

35.66

10.2

2.1

Godavari Biorefin

191.9

-5.95
(-3.01%)

1,675

2.1

0.64

93

1

Godavari Drugs

94.7

0.67
(0.71%)

157

8.2

3.65

11.6

1.7

Godawari Power & Isp

201.8

-0.45
(-0.22%)

5,042

11.6

17.91

17.4

3

Godfrey Phillips

8,739.9

-459.95
(-5%)

4,390

216.1

17.06

40.4

10.3

Godha Cabcon&Insulat

-

0
(0%)

0

-

Godrej Agrovet

Animal Feed

733

0.8
(0.11%)

9,561

22.3

3.74

32.8

5.9

Godrej Consumer Prod

1,297.5

7.8
(0.6%)

14,096

18.1

8.3

71.7

11.1

Godrej Industries

1,142.8

17.75
(1.58%)

3,018

5.6

-7.59

202.9

22.6

Godrej Properties

2,177.1

32.3
(1.51%)

1,331

33.6

36.26

64.9

3.8

Goel Construction Co

-

0
(0%)

-

0

-

Goel Food Products

18.1

-0.09
(-0.5%)

24.1

2.7

20.72

6.8

0.9

Goenka Business

10.9

0.26
(2.44%)

86

0.3

2.55

37.9

0.5

Goenka Diamond & Jew

0.9

0.02
(2.27%)

0.6

-0.1

-334.21

-

0.1

Goflex

-

0
(0%)

-

0

-

Goga Foods

-

0
(0%)

0

-

Gogia Capital Growth

89.2

-0.95
(-1.05%)

-20.2

10.9

111.17

8.2

1.9

Gokak Textiles

103.9

2.03
(1.99%)

127

-43.2

-18.86

-

5.4

Gokaldas Exports

1,015.4

-2.8
(-0.28%)

2,139

27

7.64

37.6

3.6

Gokul Agro Resources

254.2

-2.85
(-1.11%)

12,922

13.6

0.81

18.8

4.6

Gokul Refoils & Solv

46.5

1.45
(3.22%)

83.7

0.1

5.06

511.9

2.2

Gokul Rubber & Tea

-

0
(0%)

0

-

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Gold Plus Glass Ind.

-

0
(0%)

0

-

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

GOLD360

ETF

92.8

1.2
(1.31%)

-

0

-

GOLDBEES

ETF

77.8

0.74
(0.96%)

-

0

-

GOLDCASE

ETF

14.8

0.12
(0.82%)

-

0

-

Goldcoin Health Food

10.1

0.04
(0.4%)

0

-0.4

-909.51

-

3

Golden Bull Research

-

0
(0%)

0

-

3.5

Golden Capital

-

0
(0%)

0

-

Golden Carpets

12.6

0
(0%)

0.9

-0.1

-5.56

-

-3.9

Golden Crest

485

-9.65
(-1.95%)

0.2

0.5

31.06

949.2

23.4

Golden Legand Lease

7.7

-0.1
(-1.28%)

0.1

1.7

-2288.24

4.7

0.9

Golden Tobacco

35.2

0
(0%)

41.8

1.5

23.24

23.2

-

GOLDETF

ETF

91.5

0.61
(0.67%)

-

0

-

GOLDETFADD

ETF

91.8

0.9
(0.99%)

-

0

-

Goldfields Lsg. Fin.

-

0
(0%)

0

-

Goldiam Internatl.

377.8

3.45
(0.92%)

374

5.9

14.61

64.3

12.3

GOLDIETF

ETF

80.3

0.53
(0.66%)

-

0

-

Goldkart Jewels

-

0
(0%)

0

-

Goldman Sec (WB)

-

0
(0%)

0

-

Goldstar Power

-

0
(0%)

0

-

Goldwyn

-

0
(0%)

0

-

Golechha Global Fin

24.1

-0.94
(-3.76%)

17.5

3.3

8.46

7.2

1.4

Golkonda Aluminium

9.8

0.32
(3.37%)

0

0.3

-

35.9

0.6

Golkunda Diamonds

203.3

4.7
(2.37%)

230

19.9

4.17

10.2

2.3

Goodluck India

812.9

2.85
(0.35%)

3,525

46.7

3.7

17.4

2.3

Goodricke Group

191.9

2.35
(1.24%)

824

-8.9

-8.71

-

1.4

Goodyear India

949.3

11.7
(1.25%)

2,552

20

3.74

47.6

3.7

Goojar Mal Ganpat

-

0
(0%)

0

-

Gopal Iron & Steels

8.5

0.31
(3.8%)

4.2

0

1.32

320.4

4.5

Gopal Snacks

300.3

4.35
(1.47%)

1,402

6.8

7.09

44.2

8.3

Gopalpur Tea Co

-

0
(0%)

0

-

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

Gorani Industries

86.6

2.6
(3.1%)

42.3

2.1

2.93

42.1

3.6

Gothi Plascon (I)

45.3

0.3
(0.67%)

4.4

1.5

35.05

30.3

3.5

Gourmet Gateway

17.8

0.84
(4.96%)

2.8

0

48.45

-

4.5

Gove Finance

-

0
(0%)

0

-

Gowra Leasing & Fin

83.1

-1.69
(-1.99%)

2.8

7.9

79.98

10.6

1.4

Goyal Achal Sampatti

-

0
(0%)

0

-

Goyal Aluminiums

8.4

-0.15
(-1.76%)

68.5

0.1

3.39

60.5

5.6

Goyal Associates

1.3

0.03
(2.44%)

3.8

0.2

16.81

7.9

1.5

Goyal Salt

-

0
(0%)

0

-

GP Eco Solutions

-

0
(0%)

0

-

GP Petroleums

43.9

2.15
(5.15%)

655

4.9

4.23

9

0.7

GPC Technology

-

0
(0%)

0

-

GPT Healthcare

160.5

1.15
(0.72%)

400

6.1

11.96

26.4

5.4

GPT Infraprojects

136

-5.15
(-3.65%)

996

7

6.03

19.4

3.3

GR Industries & Fin

-

0
(0%)

0

-

GR Infraprojects

1,208.1

64.3
(5.62%)

7,788

83.4

12.78

14.5

1.5

Grace Renewable Ener

-

0
(0%)

-

0

-

Graintec India

-

0
(0%)

0

-

Grand Continent

-

0
(0%)

0

-

Grand Foundry

8.2

0
(0%)

0

-0.2

-

-4.6

Grand Oak Canyons

25

0.25
(1.01%)

1.1

-0.1

0.49

-

1.5

Grandma Trdg.&Agency

0.5

0.01
(1.92%)

0.1

-0.1

-19.59

-

46.5

Grandmaa Int

-

0
(0%)

-

0

-

Granules India

506.1

3.8
(0.76%)

3,755

13.3

11.69

38.1

3.7

Graphisads

-

0
(0%)

0

-

Graphite India

486.2

4.1
(0.85%)

2,894

23.1

2.13

21

1.7

Grasim Industries

2,802.2

-22.8
(-0.81%)

1,30,978

56.8

7.88

49.3

2

Gratex Industries

16

-0.48
(-2.91%)

4

0.3

2.75

50.1

1.4

Grauer & Weil (I)

85.5

-0.2
(-0.23%)

1,054

3.5

13.5

24.2

4.3

Graviss Hospitality

43.3

-1.91
(-4.22%)

54.1

1.6

7.66

26.9

1.5

Gravita India

2,036.2

117
(6.1%)

2,679

26.3

5.92

77.4

9.4

Gravity India

5.2

0.24
(4.81%)

2.3

-2.2

-273.38

-

2.3

GRE Renew Enertech

-

0
(0%)

-

0

-

Great Sports Infra

-

0
(0%)

0

-

Greaves Cotton

Diesel Engines

214.1

1.05
(0.49%)

2,633

2.5

-5.12

85.3

3.5

Greaves Electric

-

0
(0%)

0

-

Green Farm Bio

-

0
(0%)

0

-

Greenchef Appliances

-

0
(0%)

0

-

Greencrest Financial

0.7

0.01
(1.47%)

39.3

-0

2.71

-

0.4

Greenhitech Ventures

127.4

2.45
(1.96%)

8.3

0.9

14.23

139.8

1.7

Greenlam Industries

247.4

1.55
(0.63%)

2,306

4.3

5.99

58.1

5.6

Greenleaf Envirotech

-

0
(0%)

-

0

-

Greenpanel Inds.

253.6

2.5
(1%)

1,567

5.9

8.53

42.9

2.3

Greenply Industries

288.5

0.1
(0.03%)

2,180

7.3

3.58

39.3

4.5

Greens Food Crafts

-

0
(0%)

0

-

Greensignal Bio Phar

-

0
(0%)

0

-

Greenvalue Agrofarms

-

0
(0%)

0

-

Gretex Corporate Ser

312.2

0
(0%)

19.4

5.5

32.77

56.6

5.8

Gretex Ind

-

0
(0%)

0

-

Gretex Share Broking

-

0
(0%)

-

0

-

Grill Splendour Serv

-

0
(0%)

0

-

Grindwell Norton

1,781

12.6
(0.71%)

2,652

32.6

14.47

54.7

8.8

GRM Overseas

304

-8.3
(-2.66%)

1,186

8.5

2.62

35.9

4.9

Groarc Indust Ind

6.1

-0.32
(-4.98%)

40.7

0.1

0.65

107.6

0.3

Grob Tea Co

-

0
(0%)

0

-

Grovy India

52.3

1.5
(2.95%)

19.6

1.2

4.95

42.6

2.3

GROWEV

ETF

-

0
(0%)

-

0

-

Growington Ventures

1.7

0.01
(0.6%)

30.3

0

5.6

40.9

1.5

Groww Gold ETF

ETF

-

0
(0%)

-

0

-

Groww Nifty 200 ETF

ETF

-

0
(0%)

-

0

-

GROWWDEFNC

ETF

-

0
(0%)

-

0

-

GROWWLIQID

-

0
(0%)

-

0

-

GROWWMOM50

ETF

-

0
(0%)

-

0

-

GROWWRAIL

ETF

-

0
(0%)

-

0

-

GRP

2,921.8

164.4
(5.96%)

462

71

4.95

41.2

7.8

Grune Hafen

-

0
(0%)

-

0

-

GS Auto Intl.

38.6

0
(0%)

151

1.1

0.46

34.3

2.4

GSB Finance

27.2

1.24
(4.78%)

3.7

1.2

42.8

22.8

1.1

GSEC10ABSL

ETF

109

0
(0%)

-

0

-

GSEC10IETF

ETF

257.2

0
(0%)

-

0

-

GSEC10YEAR

ETF

29.1

-0.03
(-0.1%)

-

0

-

GSEC5IETF

ETF

61.6

0
(0%)

-

0

-

GSFC

204.8

2
(0.99%)

8,932

13.5

5.87

15.2

0.6

GSL Securities

31.1

0.61
(2%)

0.2

0.9

248.96

34.4

1.8

GSM Foils

-

0
(0%)

0

-

GSP Crop Science

-

0
(0%)

0

-

GSS Infotech

38.5

0.52
(1.37%)

11

0.2

4.83

223

0.4

GTC Oilfield Ser

-

0
(0%)

0

-

GTL

8.7

-0.02
(-0.23%)

202

-0.5

50.01

-

-0

GTL Infrastructure

1.5

0
(0%)

1,372

-0.7

-48.63

-

-0.3

GTM Synthetics

-

0
(0%)

0

-

GTN Inds

27.3

0.25
(0.93%)

185

-2.6

-3.5

-

0.6

GTN Textiles

8.9

-0.06
(-0.67%)

0

-3.2

-

-0.1

GTPL Hathway

107.9

0.85
(0.79%)

3,212

4.3

3.49

25.3

1

GTT Data Solutions

84

-0.51
(-0.6%)

0

-1

-

3.3

GTTDA-RE

49.5

0
(0%)

-

0

-

GTV Engineering

770.7

-0.85
(-0.11%)

121

35.4

3.84

21.8

5.1

Gufic Biosciences

380.2

5.85
(1.56%)

807

8.2

10.83

46.5

6.4

Guj Credit Corp.

33.8

-0.67
(-1.94%)

0

-0

-

2.9

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

Guj Perstorp Eletron

-

0
(0%)

0

-

Guj Raffia Inds

39.2

0.45
(1.16%)

30.9

1

1.35

38.4

1

Guj. Alkalies & Chem

652.2

0.1
(0.02%)

3,807

2.2

-3.54

302.8

0.8

Guj. Ambuja Exports

124.7

1.45
(1.18%)

4,927

5.4

6.99

22.9

1.9

Guj. Apollo Inds

357.2

5.15
(1.46%)

38.3

2.7

10.64

133.6

1.8

Guj. Carbon & Inds

-

0
(0%)

0

-

Guj. Cotex

10.7

-0.49
(-4.36%)

16.9

0.3

1.12

32.9

2.2

Guj. Craft Inds

158.3

0.95
(0.6%)

176

5.4

1.66

29.4

1.9

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

Guj. Inds. Power

196.1

4.4
(2.3%)

1,349

13.4

14.65

14.6

0.9

Guj. Inject (Kerala)

20

0
(0%)

5.8

0.7

1.43

29.9

2.9

Guj. Intrux

470.1

-4
(-0.84%)

57.2

28.8

12.96

16.3

2.5

Guj. Kidney & Super

-

0
(0%)

-

0

-

Guj. Lease Fin

6.9

-0.36
(-4.94%)

0

-

318.6

-4.6

Guj. Natural Resourc

49.9

0.96
(1.96%)

2.2

-0.2

-228.87

-

3.9

Guj. Petrosynthese

62.5

4.06
(6.95%)

13.8

1.8

11.92

34

0.8

Guj. State Fin. Corp

17.2

0.06
(0.35%)

20.3

-13.9

-587.09

-

-0.1

Guj. State Petronet

350.3

2
(0.57%)

2,032

17.7

63.24

19.8

1.8

Guj. Terce Lab

57.1

-1.48
(-2.53%)

48

4

0.48

14.3

4.3

Guj. Themis Biosyn

342.4

16.9
(5.19%)

170

4.8

34.84

70.8

15.8

Guj. Toolroom

1.4

-0.01
(-0.72%)

206

0.1

6.13

13

0.6

Guj.Contain

184

0
(0%)

141

14.6

6.35

12.6

2

Gujarat Fluorochemic

3,913.7

53.6
(1.39%)

4,281

41.5

9.51

94.3

6.9

Gujarat Gas

469.2

-4.6
(-0.97%)

15,690

18.4

7.05

25.5

4

Gujarat Hotels

296.2

13.2
(4.66%)

3.4

14

136.38

21.2

2.3

Gujarat Hy-Spin

21.6

0.19
(0.89%)

91.8

0.1

0.18

215.3

1.9

Gujarat Metal Cast

-

0
(0%)

0

-

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

Gujarat Narmada Knit

-

0
(0%)

0

-

Gujarat Peanut and A

-

0
(0%)

-

0

-

Gujarat Pipavav Port

Port

145.1

1.55
(1.08%)

988

7.5

39.83

19.5

3.2

Gujarat Poly Elect.

99.5

0.91
(0.92%)

16.9

2.5

12.45

39.7

7.5

Gujarat Polysol Chem

-

0
(0%)

0

-

Gujarat Winding Sys.

7.4

-0.15
(-2%)

0

0.2

-

46.4

0.9

Gulf Oil Lubricant

1,230.4

-10
(-0.81%)

3,284

72.2

9.37

17

4.1

Gulmohar Finance

-

0
(0%)

0

-

Gulshan Polyols

212

0.65
(0.31%)

1,378

3.9

0.81

54.8

2.2

Gunny Chem Tex India

-

0
(0%)

0

-

Gurunanak Agricultur

-

0
(0%)

-

0

-

GV Films

0.4

0.01
(2.78%)

0

-0

-

0.6

GVK Power & Infra

3.7

0.07
(1.93%)

7.6

-0.1

-84.72

-

0.7

GVP Infotech

-

0
(0%)

0

-

Gwalior Sec. &Trader

-

0
(0%)

0

-

Gyan Dev. & Builders

21.8

0.21
(0.97%)

0.6

-0.3

25.55

-

1.8

Gyan Traders

-

0
(0%)

0

-

H.G. Infra Engg.

1,227.1

42.3
(3.57%)

5,122

80.5

9.22

15.2

3

Hada Textile Inds.

-

0
(0%)

0

-

Haileyburia Tea Est

-

0
(0%)

0

-

Halder Venture

576.7

35.1
(6.48%)

94.5

38.2

0.77

15.1

11.6

Haldyn Glass

108.4

4.8
(4.64%)

299

3

4.32

36.4

2.8

Hallmark Textiles

-

0
(0%)

0

-

Hamps Bio

47.5

0
(0%)

6.5

1.2

7.73

41.3

1.9

Hanman Fit

6.1

0
(0%)

0.2

0.6

126.01

9.6

2.6

Hannah Joseph Hospit

-

0
(0%)

-

0

-

Hanuman Agro Industries Limited

-

0
(0%)

0

-

Happiest Minds Tech.

604.7

5.75
(0.96%)

1,625

12.1

14.49

49.9

5.9

Happy Forgings

849.6

5.25
(0.62%)

1,197

28.4

17.17

29.9

4.5

Happy Square

-

0
(0%)

-

0

-

Harak Chand Invest.

-

0
(0%)

0

-

Harapa Real Estates

-

0
(0%)

0

-

Hardcastle&Waud Mfg

756.3

-16.55
(-2.14%)

5.4

25.7

47.64

29.4

1.1

Hardoli Paper Mills

-

0
(0%)

0

-

Hardwyn India

14

0
(0%)

136

0.3

6.98

55.6

1.7

Hari Machines Li

-

0
(0%)

0

-

Haria Apparels

5.6

-0.02
(-0.35%)

0

0.4

-

14.5

1.5

Haria Exports

9

0
(0%)

0

0.1

-

87

0.7

Hariom Pipe Inds.

387.9

7.35
(1.93%)

1,153

19.9

4.84

19.5

2.1

Harish Textile Engin

67.3

-0.6
(-0.88%)

131

-6.4

-0.2

-

3

Hariyana Ship Break

129.7

5.6
(4.51%)

149

1.9

1.89

67.2

0.6

Harmony Capital

49.4

0
(0%)

0

-2

-1051.56

-

20.1

Harrisons Malayalam

208.8

3.05
(1.48%)

488

0.1

-0.43

-

2.6

Harsha Engineers Int

383.8

4.9
(1.29%)

1,081

3.9

11.38

98.8

2.8

Harshdeep Hortico

72

1.56
(2.21%)

48.2

6

13.58

12

3.1

Harshil Agrotech

2.3

0.05
(2.25%)

12.9

0.2

6.21

14.4

1.4

Harshwardhan Leasing

-

0
(0%)

0

-

Haru Worldwide

-

0
(0%)

0

-

Harvatex Engineering

-

0
(0%)

0

-

Haryana Capfin

195

0
(0%)

4.4

9.7

64.17

20.1

0.3

Haryana Coated Paper

-

0
(0%)

0

-

Haryana Finanl. Corp

38.9

0
(0%)

1.4

-0

1855.9

-

3.6

Haryana Leather Chem

72.9

-2.14
(-2.85%)

44.4

4.7

7.14

15.6

0.8

Hasimara Industries

-

0
(0%)

0

-

Hasti Finance

5

0
(0%)

0.5

-0.4

-113.52

-

0.3

Hathway Cable & Data

15

0.18
(1.21%)

623

0.5

14.72

33.5

0.6

HathwayBhawani Cable

17

-0.03
(-0.18%)

2.7

0.1

1.51

259.4

6.6

Hatsun Agro Product

897.6

-1.35
(-0.15%)

7,990

12.8

3.22

70.1

11.6

HavellS Finl. Serv.

-

0
(0%)

0

-

Havells India

1,576.4

-16.3
(-1.02%)

21,746

23.7

6.74

66.4

11.9

Hawa Engineers

126.6

1.6
(1.28%)

120

4.9

1.51

26

2.3

Hawkins Cookers

7,905.9

-82.05
(-1.03%)

1,024

216.5

10.72

36.5

11.9

Hazoor Multi Project

44.4

1.85
(4.35%)

490

0.8

11.04

54.3

2.4

HB Estate Developers

95.5

2.51
(2.7%)

109

5

3.45

19

1.2

HB Leasing & Finance

14.4

0.22
(1.55%)

0.5

-0.1

16.41

-

3.3

HB Portfolio

93.1

4.08
(4.59%)

37.6

1

3.69

97.7

0.4

HB Stockholdings

83.1

1.13
(1.38%)

44.4

-16.8

84.66

-

0.7

HBL Engineering

569.2

-8
(-1.39%)

2,209

10.4

12.64

55

11.2

HCC

30.4

2.34
(8.33%)

5,043

0.5

1.12

65.2

2.9

HCIN Network

-

0
(0%)

-

0

-

HCKK Ventures

164.3

0
(0%)

0.6

41.58

278.3

14.2

HCL Infosystems

20.7

1.88
(9.99%)

4.7

-0.7

-277.35

-

-2.4

HCL Tech.

1,659.8

-36.3
(-2.14%)

1,09,913

64.1

14.3

25.9

6.5

HCP Plastene Bulkpac

106.1

0
(0%)

45.5

2.3

-6.2

45.4

2.6

HDB Financial Services

-

0
(0%)

0

-

HDFC Asset Mngt. Co

4,736.3

31.9
(0.68%)

2,584

115.1

75.29

41.2

12.5

HDFC Bank

1,933.7

-0.1
(-0.01%)

1,70,754

92.4

27.03

20.9

2.9

HDFC Life Insurance

750.7

-0.4
(-0.05%)

0

8.4

-

89.3

10.3

HDFC NIFTY100 Low Vo

ETF

20.2

0.08
(0.4%)

-

0

-

HDFC NIFTY200 Mom 30

ETF

31

0.13
(0.42%)

-

0

-

HDFCBSE500

ETF

36.7

0.24
(0.66%)

-

0

-

HDFCGOLD

ETF

80.2

0.66
(0.83%)

-

0

-

HDFCGROWTH

ETF

118.9

0.65
(0.55%)

-

0

-

HDFCLIQUID

ETF

1,009.9

0
(0%)

-

0

-

HDFCMID150

ETF

21.1

0.19
(0.91%)

-

0

-

HDFCNEXT50

ETF

68

1.11
(1.66%)

-

0

-

HDFCNIF100

ETF

26.1

0.03
(0.11%)

-

0

-

HDFCNIFBAN

ETF

56.6

0.28
(0.5%)

-

0

-

HDFCNIFIT

ETF

39.3

0.09
(0.23%)

-

0

-

HDFCNIFTY

ETF

277.8

0.28
(0.1%)

-

0

-

HDFCPSUBK

ETF

67

0.36
(0.54%)

-

0

-

HDFCPVTBAN

ETF

28

0.15
(0.54%)

-

0

-

HDFCQUAL

ETF

57.2

0.35
(0.62%)

-

0

-

HDFCSENSEX

ETF

91.7

-0.19
(-0.21%)

-

0

-

HDFCSILVER

ETF

92.4

0.61
(0.66%)

-

0

-

HDFCSML250

ETF

164.6

2.28
(1.4%)

-

0

-

HDFCVALUE

ETF

135.4

0.14
(0.1%)

-

0

-

HDIL

3.4

0
(0%)

584

-0

16.48

-

-0.1

Heads UP Ventures

11.3

0
(0%)

0.6

-687.15

18

1.6

HEALTHADD

ETF

141.4

1.26
(0.9%)

-

0

-

Healthcaps India

-

0
(0%)

0

-

HealthcareGlobal

592.6

-15.75
(-2.59%)

1,099

-0.8

3.03

-

7

HEALTHIETF

ETF

143.8

0.13
(0.09%)

-

0

-

Healthium Medtech

-

0
(0%)

0

-

Healthvista India

-

0
(0%)

0

-

HEALTHY

ETF

14.4

-0.01
(-0.07%)

-

0

-

Healthy Life Agritec

63.5

0
(0%)

52.4

0.8

2.84

84.3

5

HEC Infra Projects

-

0
(0%)

0

-

Heera Ispat

7.3

-0.35
(-4.59%)

0

-0.8

-

-7.6

HEG

490.4

7
(1.45%)

2,395

10.3

9.58

47.8

2.2

Heidelberg Cement

199.5

1.55
(0.78%)

2,366

4.6

7.1

43.3

3.4

Helpage Finlease

17.5

-0.05
(-0.29%)

4.6

0.9

19.19

20.2

1.1

HEM Holdings&Trading

23.9

0
(0%)

0.3

11

60.32

2.2

0.2

Hemadri Cements

69.3

1.51
(2.23%)

55.9

-40.6

-19.59

-

-11.5

Hemang Resources

24.9

-0.38
(-1.5%)

37.1

9.2

-2.93

2.7

1.3

Hemani Industries

-

0
(0%)

0

-

Hemant Surgical Inds

104.8

-1.2
(-1.13%)

106

9.4

8.37

11.2

2

Hemisphere Propert.

140.8

3.9
(2.85%)

0.5

-0.4

-1878.06

-

11.5

Hemo Organic

9.2

-0.23
(-2.45%)

0

-1.3

-1179.64

-

-6

Herald Commerce

-

0
(0%)

0

-

Heranba Industries

269.5

5.25
(1.99%)

1,275

18.1

5.01

14.9

1.2

Hercules Hoists

164.3

0.35
(0.21%)

151

7.3

28.22

22.6

0.6

Heritage Foods

430.4

14.6
(3.51%)

3,734

18.1

2.64

23.8

4.2

Heritage Housing Fin

-

0
(0%)

0

-

Hero FinCorp

-

0
(0%)

0

-

Hero MotoCorp

4,338.6

16.7
(0.39%)

37,456

230.5

10.66

18.8

4.4

Hero Motors

-

0
(0%)

0

-

Hester Biosciences

1,820

21.4
(1.19%)

285

37.4

9.41

48.6

4.6

Heubach Colorants(I)

591.4

5.75
(0.98%)

791

20.2

4.96

29.3

2.7

Hexa Tradex

196.6

6.55
(3.45%)

0

0.4

-11124.89

510.4

0.3

Hexagon Nutrition

-

0
(0%)

0

-

Hexaware Tech.

771.8

5.8
(0.76%)

6,289

12.9

12.42

59.8

3.9

HFCL

88.5

-1.67
(-1.85%)

4,075

2.7

7.57

33.4

3.1

HGI Finance &Leasing

-

0
(0%)

0

-

Hi-Green Carbon

Carbon Black

-

0
(0%)

0

-

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Hi-Tech Gears

600.2

23.05
(3.99%)

780

26.7

6.23

22.5

2.4

Hi-Tech Pipes

94

0.01
(0.01%)

2,699

3.3

1.63

28.7

1.5

Hicks Thermometers

-

0
(0%)

0

-

High Energy Batterie

665.5

9.9
(1.51%)

78.1

17.1

21.96

38.9

6

High Street Filatex

143.2

-2.9
(-1.99%)

1.5

0.2

4.42

588.5

31.1

Highway Infrast.

-

0
(0%)

0

-

Highways Infras.

-

0
(0%)

0

-

Hikal

388.8

-3.9
(-0.99%)

1,785

7.4

3.88

52.8

3.8

Hiliks Technologies

50.2

0.47
(0.94%)

1

0.5

5.3

95.5

2.2

Hilltone Software

52.9

1.03
(1.98%)

6.8

-

7.45

-

Hilman Capital Fin.

-

0
(0%)

0

-

Hilton Metal Forging

73.6

2.09
(2.92%)

138

0.9

4.84

86.7

1.4

Hilton Trading Co

-

0
(0%)

0

-

Him Teknoforge

184.5

1.6
(0.87%)

373

9.9

1.81

18.7

0.8

Himadri Speciality

461.8

9.25
(2.04%)

4,185

11.3

9.64

40.9

6.3

Himalaya Buildcon

-

0
(0%)

-

0

-

Himalaya Food

18.5

1.49
(8.78%)

46.7

0.8

10.49

22

0.8

Himalyan Finl. Serv.

-

0
(0%)

0

-

Himatsingka Seide

163.3

0
(0%)

2,841

7

3.86

23.4

1

Hind Agrigenetics

76.3

1.59
(2.13%)

0.1

0.8

3915.61

97.6

2.7

Hind Agro Oils

-

0
(0%)

0

-

Hind Aluminium

72.5

0.52
(0.72%)

1.3

5.2

311.24

14

0.7

Hind Bio Science

7.7

0.36
(4.93%)

1.1

0

5.47

253.3

9.9

Hind Comtel Ltd.

-

0
(0%)

0

-

Hind Fluorocarbons

13.5

-0.37
(-2.66%)

0

0.2

-

62.5

-0.2

Hind Hardy

786.8

-0.5
(-0.06%)

67.8

34.9

7.07

22.6

4.4

Hind Ispat

-

0
(0%)

0

-

Hind Leasing And Fin

-

0
(0%)

0

-

Hind National Glass

17.6

0.74
(4.38%)

2,552

2.1

8.92

8.5

-0.2

Hind Oil Exploration

189.1

-0.1
(-0.05%)

464

2.8

17.61

68.5

2.4

Hind Organic Chem

38.1

1.81
(4.99%)

704

58.3

-7.75

0.7

1.8

Hind Rectifiers

1,061.1

-44
(-3.98%)

518

21.7

3.37

48.9

11.4

Hind Tin Works

150.1

-0.85
(-0.56%)

419

11.4

3.88

13.2

0.7

Hind.Commercial Inv.

-

0
(0%)

0

-

Hind.Domestic Oil

-

0
(0%)

0

-

Hindalco

657.5

-3.95
(-0.6%)

2,15,962

61.8

4.65

10.6

1.2

Hindcon Chemicals

-

0
(0%)

0

-

Hindoostan Mills

187

2
(1.08%)

88.3

-64.7

1.23

-

0.8

Hindprakash Indust

125.9

-1
(-0.79%)

99.5

1.3

1.48

97.6

2.8

Hinduja Global Soln.

518.9

5.2
(1.01%)

1,578

-41.5

-5.03

-

0.9

Hinduja Leyland Fin.

-

0
(0%)

0

-

Hindustan Adhesives

353.9

4.15
(1.19%)

304

31

4.91

11.4

2.1

Hindustan Aeron

5,127

262.55
(5.4%)

30,381

125.1

25.03

41

9.8

Hindustan Appliances

123.2

-2.5
(-1.99%)

0

0.2

-

636.4

8.4

Hindustan Cables

-

0
(0%)

0

-

Hindustan Commercial

-

0
(0%)

0

-

Hindustan Composites

441.8

1.1
(0.25%)

298

23.7

11.56

18.6

0.6

Hindustan Copper

226.2

-1.6
(-0.7%)

1,717

4.2

17.36

54.4

8.9

Hindustan Flex

-

0
(0%)

0

-

Hindustan Foods

527.5

5.35
(1.02%)

2,381

7.9

3.3

66.6

7.2

Hindustan Gen. Inds.

-

0
(0%)

0

-

Hindustan Media Vent

89.5

1.7
(1.94%)

704

5.8

1.62

15.4

0.4

Hindustan Motors

26.4

0.16
(0.61%)

3.2

1.6

247.95

17

21.7

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Hindustan Unilever

2,381

25.85
(1.1%)

61,896

45.3

16.39

52.5

11.3

Hindustan Wire Prod.

-

0
(0%)

0

-

Hindustan Zinc

442.3

1.85
(0.42%)

28,934

24.3

26.79

18.2

14.1

Hindusthan Business

-

0
(0%)

0

-

Hindusthan Credit

-

0
(0%)

0

-

Hindusthan Tea

-

0
(0%)

0

-

Hindusthan Urban

2,217.4

18.05
(0.82%)

234

180

-1.51

12.3

0.7

Hindware Home Innov.

205.7

2.45
(1.21%)

445

-6.4

-6.7

-

5.6

Hipolin

Detergents &
Soaps

107.8

0
(0%)

19.7

-3.4

-4.49

-

3.2

Hira Automobiles

210.5

0
(0%)

262

2.1

0.25

101.2

4.1

Hisar Metal Inds

203

2.85
(1.42%)

241

7.2

2.58

28.4

1.7

Hisar Spinning Mills

47.1

2.24
(4.99%)

42

5.2

4.77

9.1

0.8

Hit Kit Global Sol

1.3

0
(0%)

0.3

-0.4

-339.2

-

0.6

Hitachi Energy India

15,796.9

239.25
(1.54%)

0

-

Hitachi Metglas (India) Pvt. Ltd.

-

0
(0%)

0

-

Hitech Corporation

191.7

0.6
(0.31%)

562

8.8

3.87

21.9

1.2

Hitech SAW

-

0
(0%)

0

-

Hittco Tools

12.3

-0.54
(-4.22%)

6

-1

3.11

-

3

HLE Glascoat

296.8

7.95
(2.75%)

960

5.1

5.32

58.7

4.6

HLV

13.8

0.34
(2.52%)

199

0.4

11.98

35.4

2

HM Electro Mech

75.2

0.87
(1.17%)

117

6

6.99

12.6

1.7

HMA Agro Indus

34

1.06
(3.22%)

4,665

1

2.15

35.6

2.2

HMT

53.5

2.47
(4.84%)

47.9

0.3

50.98

200.8

4.9

HNGSNGBEES

ETF

393.8

-3.56
(-0.9%)

-

0

-

HNO Furnishing

-

0
(0%)

0

-

Hoac Foods India

-

0
(0%)

0

-

Holmarc Opto-Mech

-

0
(0%)

0

-

Home First Finance

1,166.4

-13.85
(-1.17%)

1,137

37

26.88

31.5

3.2

Home Zone Rubber Sol

-

0
(0%)

-

0

-

Homesfy Realty

-

0
(0%)

0

-

Hometech Digital

-

0
(0%)

-

0

-

Honasa Consumer

261.7

7.1
(2.79%)

1,764

2.1

6.39

124.8

7.2

Honda India Power

2,378.7

80.45
(3.5%)

989

58.7

8.87

40.5

2.9

Honeywell Automation

38,850.2

1007.15
(2.66%)

4,058

592.2

12.35

65.6

8.5

Hooghly Buildings

-

0
(0%)

0

-

Hooghly Mills Co

-

0
(0%)

0

-

Hoograjuli (Assam)

-

0
(0%)

0

-

Horizon Multi Proj.

-

0
(0%)

0

-

Housing & Urban Dev.

233.9

12.3
(5.55%)

7,784

13.5

27.19

17.3

2.6

HOV Services

54.8

1.53
(2.87%)

16.1

3

19.85

18.6

2.3

Howard Hotels

23.8

-1.09
(-4.38%)

13.2

-0.1

6.9

-

2

Howrah Gases Limited

-

0
(0%)

0

-

Howrah Mills Co

-

0
(0%)

0

-

HP Adhesives

52.4

0.87
(1.69%)

236

1.9

8.44

27

2.6

HP Cotton Textile

116.3

2.34
(2.05%)

93.6

6.6

0.21

17.7

2.8

HP Telecom India

-

0
(0%)

0

-

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

HPCL

409.9

7.4
(1.84%)

4,33,857

31.7

3.73

13

1.7

HPL Electric

442.5

4.65
(1.06%)

1,421

10.5

2.94

42.3

3.3

HRH Next Services

-

0
(0%)

0

-

HS India

13.3

0.12
(0.91%)

25.6

0.8

5.22

15.8

0.7

HT Media

17.6

0.93
(5.59%)

907

-1.6

-6.49

-

0.6

Hubtown

187.4

1.6
(0.86%)

211

3.2

3.22

58.5

1

Hughes & Hughes Chem

-

0
(0%)

0

-

Huhtamaki India

199.8

3.15
(1.6%)

2,521

11.7

2.39

17.1

1.2

Humming Bird Edu.

95.6

0
(0%)

4.4

-0.2

-2.97

-

36

Hunger Choice

-

0
(0%)

0

-

Husys Consulting

-

0
(0%)

0

-

HVAX Technologies

-

0
(0%)

0

-

Hybrid Finl. Service

12.6

0.45
(3.7%)

1.3

0.5

66.84

24.2

6.8

Hypersoft Tech

20.3

0
(0%)

0.8

-3.1

-47.53

-

7.4

Hytone Texstyles

-

0
(0%)

2.9

2.3

28.55

3.6

-0.2

Hyundai Motor India

1,860

23.7
(1.29%)

68,539

67.6

8.67

27.5

9.6

I Power Solutions

17.5

0
(0%)

0

-0.5

-

2

IB Infotech

173.2

-1.85
(-1.06%)

5.8

12.54

29.9

9.1

IBL Finance

-

0
(0%)

0

-

IBMFNIFTY

ETF

-

0
(0%)

-

0

-

ICDS

41.7

0
(0%)

1.6

0.3

99.39

187.9

3.2

ICE MakeRefrigeratio

-

0
(0%)

0

-

ICICI Bank

1,453.7

2.8
(0.19%)

1,42,891

66.2

28.62

22

3.6

ICICI Lombard Gen.

1,853.2

-20.6
(-1.1%)

0

-

ICICI Prudent. Gold

ETF

80.3

0.53
(0.66%)

-

0

-

ICICI Prudential

615.4

2.45
(0.4%)

0

8.2

-

75.1

7.4

ICICI Prudential Nif

ETF

12.9

0.27
(2.14%)

-

0

-

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

ICICINXT50

70.1

0.91
(1.32%)

-

0

-

ICL Multitrading

-

0
(0%)

0

-

ICL Organ.Dairy Prod

39.7

0
(0%)

3.5

0

1.96

-

2

Icodex Publishing

-

0
(0%)

-

0

-

Icon Facilitators

-

0
(0%)

-

0

-

Iconik Sports & Even

16.6

0
(0%)

0

-0.5

-238.52

-

-0.9

ICRA

Ratings

6,121.4

38.35
(0.63%)

446

167

33.31

36.7

5.9

IDBI

86

-0.29
(-0.34%)

26,446

7.1

21.79

12.1

1.8

Ideaforge Technology

560.5

26.5
(4.96%)

317

-11.9

12.3

-

3.9

Ideal Systems

-

0
(0%)

0

-

Ideal Technoplast In

-

0
(0%)

0

-

Identical Brains

-

0
(0%)

0

-

Identixweb

70.1

-2.21
(-3.06%)

6.3

2.7

36.56

25.8

2.7

IDFC First Bank

69.3

-0.22
(-0.32%)

30,325

2

9.7

34

1.3

IDFC Nifty ETF

ETF

-

0
(0%)

-

0

-

IDFSENSEXE

ETF

874.5

0
(0%)

-

0

-

IDream Film Infra

119.6

0
(0%)

0

-11.6

-

-0.4

IEC Education

15.3

0.3
(2%)

0

-0.5

-

0.8

IEC Fabchem

-

0
(0%)

0

-

IEL

5.1

0.06
(1.2%)

17.1

0.1

1.5

84.1

1.5

IFB Agro Inds

530.8

4.25
(0.81%)

930

23.2

-1.72

22.9

0.9

IFB Industries

1,372.4

9.4
(0.69%)

4,438

27.7

1.04

49.6

6.7

IFCI

51.8

7.02
(15.69%)

840

0.2

15.27

318.5

7.9

IFGL Refractories

485.2

28.9
(6.33%)

893

15.6

7.19

31.1

2.6

IFL Enterprises

0.7

0
(0%)

8.2

-

12.14

-

0.7

IFL Promoters

-

0
(0%)

0

-

IG Petrochem.

471.5

34.05
(7.78%)

2,099

32.7

1.83

14.4

1.1

Igarashi Motors

511.8

14.9
(3%)

725

8.3

1.35

61.4

3.5

IGC Industries

5

0.04
(0.8%)

0

-0

-

0.4

IIFL Capital Service

274.7

6.4
(2.39%)

2,161

23

23.75

12

3.4

IIFL Finance

414

2.75
(0.67%)

4,604

-9.6

12.7

-

2.7

IIFLNIFTY

ETF

-

0
(0%)

-

0

-

IIRM Holdings India

80.2

-3.1
(-3.72%)

1.7

0.1

44.48

718.2

17.2

IITL Projects

51.7

0.11
(0.21%)

4.6

2.7

207.99

19

-0.7

IKEDA

-

0
(0%)

-

0

-

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

IKIO Technologies

223.9

3.2
(1.45%)

241

3.1

11.82

73.3

3.6

IL&FS Engg. & Const.

41.5

0.94
(2.32%)

259

-8.4

-41.48

-

-0.2

IL&FS Investment Mgr

9.9

-0.13
(-1.29%)

1.6

0.7

1389.74

14.8

3.5

IL&FS Trans &Network

3.4

-0.03
(-0.87%)

99.5

-29.6

-866.54

-

Imagicaaworld Enter

65.2

0.58
(0.9%)

260

1.2

67.49

54.5

2.9

Imagine Marketing

-

0
(0%)

0

-

IMEC Services

60.2

0.04
(0.07%)

6.4

17

0.27

3.6

4.5

Impala Industrial En

-

0
(0%)

0

-

Impex Ferro Tech

2

-0.02
(-0.98%)

27.5

-3.4

-108.46

-

-0.1

Impex Services

-

0
(0%)

0

-

IMS Mercantiles

-

0
(0%)

-

0

-

Inani Marbles & Inds

20.5

0.96
(4.92%)

56.2

1.4

1.16

14.2

0.7

Inani Securities

30.4

1.3
(4.48%)

1.2

3.3

106.3

9.1

0.7

Incap

88.8

4.21
(4.98%)

19.4

1.8

3.43

50.5

2.7

Incon Engineers

13.9

-0.07
(-0.5%)

0

-0.9

-10486.67

-

-3.6

Incred Financial Ser

-

0
(0%)

0

-

Incredible Indu

38.3

-0.68
(-1.74%)

0

-

Ind Agiv Commerce

87.4

-4.6
(-5%)

8.2

-5.1

-37.98

-

-21.7

Ind Bank Housing

39.2

-0.24
(-0.61%)

0

-0.3

-

-0.3

Ind Eco Ventures

-

0
(0%)

0

-

Ind Link Chain Mfg

466.6

22.2
(5%)

0

3.8

-

122.8

7

Ind Renewable Energy

12.5

0.05
(0.4%)

0

-0.3

-

0.7

Ind Tourism Dev Corp

597.7

12.7
(2.17%)

532

8.4

13.28

71.1

12.1

Ind-Swift

14.7

0.51
(3.59%)

502

11.9

-3.33

1.2

-0.1

Ind-Swift Lab.

71.3

-3.44
(-4.6%)

1,227

59.5

11.31

1.2

0.4

Indag Rubber

133

-1.15
(-0.86%)

251

3.2

6.67

41.5

1.5

Indarma Prime Inds.

-

0
(0%)

0

-

Indbank Merch. Bankg

34.3

0.45
(1.33%)

24.9

1.9

32.25

18

1.7

Indef Manufacturing

227

-1.3
(-0.57%)

0

-0

-

71.1

Indegene

612.1

1.7
(0.28%)

2,590

16.9

10.04

36.1

5.6

Indergiri Finance

16.8

0.8
(5%)

0.8

0.1

-82.1

181

2

Indexone Industries

-

0
(0%)

0

-

India Carbon

-

0
(0%)

0

-

India Cement Capital

15.6

0.56
(3.72%)

373

0.2

0.36

63.8

1.9

India Cements

319.7

-3.45
(-1.07%)

4,942

-21.5

-4.77

-

1

India ExpositionMart

-

0
(0%)

0

-

India Finance

-

0
(0%)

0

-

India Finsec

141.7

-12.2
(-7.93%)

0.4

0.1

4.82

-

5.3

India Gelatine &Chem

354.1

-1.2
(-0.34%)

206

23.6

11.88

15

1.5

India Glycols

1,752.5

-3.7
(-0.21%)

3,291

58.3

4.91

30.1

2.9

India Green Reality

5.2

0
(0%)

0

-

India Home Loan

32.9

-0.24
(-0.72%)

12

-1.3

-28.66

-

1.1

India Hume Pipe

410.3

-0.25
(-0.06%)

1,389

105.9

5.53

3.9

1.6

India Lease Devp.

10

0.52
(5.47%)

0.6

-0.1

-27.59

-

1.3

India Motor Parts

1,033.8

16.15
(1.59%)

725

67

9.84

15.4

0.6

India Nipon Electric

660.7

34.3
(5.48%)

724

33.4

7.52

19.8

2.2

India Nivesh

11.6

0.25
(2.2%)

1.8

-0

-110.79

-

-1

India Pesticides

166.9

1.45
(0.88%)

681

5.6

8.62

29.6

2.2

India Power Corpn.

-

0
(0%)

0

-

India Radiators

10.8

0
(0%)

0.1

-6.9

-882.28

-

-96.9

India Shelter Fin.

882

-5.7
(-0.64%)

829

34.9

29.79

25.3

3.5

India Steel Works

5.5

-0.05
(-0.91%)

0.8

-0.1

-1914.76

-

7.3

India Stuffyarn

-

0
(0%)

0

-

India1 Payment

-

0
(0%)

0

-

Indiabulls Enterpris

17.9

0.85
(5%)

47.2

-0.7

-52.13

-

0.7

Indiacom Ltd.

-

0
(0%)

0

-

Indiafirst Life Ins

-

0
(0%)

0

-

Indiamart Intermesh

2,349.7

19.6
(0.84%)

1,197

91.7

27.97

25.6

6.5

Indian Acrylics

8.7

0.12
(1.39%)

555

-2.8

-9.75

-

7.6

Indian Bank

594.5

5.85
(0.99%)

55,650

83.6

14.61

7.1

1.3

Indian Capital Corp.

-

0
(0%)

0

-

Indian Card Clothing

320.7

0.75
(0.23%)

49.1

127

19.48

2.5

0.6

Indian Emulsifiers

-

0
(0%)

0

-

Indian Energy Exch

199.8

2.3
(1.16%)

449

4.7

72.86

43

16.2

Indian Glass & Elect

-

0
(0%)

0

-

Indian Hotel

766.1

1.95
(0.26%)

4,406

9.9

25.76

77.2

9.7

Indian Infotech&Soft

1.1

0.03
(2.83%)

21.1

-0.1

8.15

-

0.5

Indian Metal & Ferro

644.2

7.15
(1.12%)

2,676

77.7

9.11

8.3

1.5

Indian Oil Corp.

144.8

-0.15
(-0.1%)

8,39,472

9.2

1.6

15.8

1.1

Indian Overseas Bank

37.9

-0.08
(-0.21%)

24,050

1.7

11.04

21.9

2.5

Indian Phosphate

-

0
(0%)

0

-

Indian Railway Fin.

138.6

8.35
(6.41%)

26,645

5

24.07

27.9

3.4

Indian Ren. Energy

173.3

6.5
(3.9%)

4,964

6.3

25.23

27.4

4.5

Indian Sucrose

99.7

2.6
(2.68%)

529

19.8

6.22

5

0.8

Indian Sulphacid Ind

-

0
(0%)

0

-

Indian Terrain Fash.

37.2

1.12
(3.1%)

456

-8.9

-3.24

-

1

Indian Toners & Dev

265.6

-2.15
(-0.8%)

157

21.6

16.6

12.3

1.4

Indiana Current Cont

-

0
(0%)

0

-

Indianivesh Capitals

-

0
(0%)

0

-

Indicosmic Infotech

-

0
(0%)

-

0

-

Indifra

-

0
(0%)

0

-

Indigo Paints

1,027.9

22.6
(2.25%)

1,073

29.5

12.23

34.8

5

INDIGRID Infra Trust

149.7

1.48
(1%)

2,717

-

38.6

-

Indiqube Spaces

-

0
(0%)

-

0

-

Inditrade Capital

6.2

0.12
(1.96%)

14.3

-10.4

4.72

-

0.2

Indl & Prud Invts

5,850

50
(0.86%)

17.3

114.6

90.92

51

1.8

Indo Alusys Inds.

-

0
(0%)

0

-

Indo American Elect.

-

0
(0%)

0

-

Indo Amines

140.3

3
(2.18%)

925

8.3

4

16.9

3.4

Indo Borax & Chem.

187.4

0.4
(0.21%)

191

13.1

19.28

14.4

1.8

Indo Colchem

-

0
(0%)

0

-

Indo Cotspin

31.7

0.01
(0.03%)

16.6

0.6

0.42

57.8

3.1

Indo Count Inds

335.7

-4.25
(-1.25%)

3,557

16.5

9.09

20.4

2.9

Indo Credit Capital

2.8

0
(0%)

0.1

-0.1

-82.87

-

0.4

Indo Euro Indchem

14.7

-0.79
(-5.11%)

10.8

0.3

1.67

55.1

1.2

Indo Farm Equipment

Automobiles-Trac
tors

164

6.45
(4.09%)

352

2.8

3.87

58.2

1.3

Indo Rama Synth

43.8

-0.64
(-1.44%)

3,707

0.8

-3.75

56.9

2.5

Indo Tech Transform.

2,530.8

-6.55
(-0.26%)

504

64.5

9.37

39.3

10.3

Indo Thai Securities

1,790

-10
(-0.56%)

31

11.8

53.51

151.5

11.8

Indo US Bio-Tech

148.7

-1.25
(-0.83%)

72.8

6.5

11.33

22.8

4

Indo-City Infotech

11.2

0.06
(0.54%)

20.7

0.2

1.87

69.8

1

Indo-Eco (India)

-

0
(0%)

0

-

Indo-National

514.5

3.2
(0.63%)

466

3.8

1.47

135.3

1.7

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Indobell Insulations

115.2

-4.55
(-3.8%)

17.9

1.6

5.77

70.3

4.6

Indoco Remedies

253.5

2.6
(1.04%)

1,791

6

6.04

42.5

2.1

Indogulf Cropscience

-

0
(0%)

-

0

-

Indokem

189.5

-1.6
(-0.84%)

140

0.3

-3.83

580.6

15.9

Indong Tea Co

19.3

0
(0%)

21.3

-0.9

-6.36

-

1.6

Indostar Capital Fin

317.1

0.3
(0.09%)

1,393

8.9

8.32

35.9

1.2

Indowind Energy

20.4

0.11
(0.54%)

29

0.5

21.12

43.2

0.9

Indra Industries

10.6

0.5
(4.97%)

0.4

-0

123.85

-

1.4

Indraprastha Gas

209.1

4.35
(2.12%)

14,000

10.5

12.51

20

3.2

Indraprastha Medical

439.9

16.5
(3.9%)

1,245

17.6

10.02

25.1

7.2

Indrayani Biotech

Floriculture

15.9

0.7
(4.61%)

62.3

0.1

2.34

179.7

1.3

Indsil Hydro Power

46.6

0.52
(1.13%)

117

36.5

-7.88

1.3

0.6

Indu Engg. & Textile

-

0
(0%)

0

-

Inducto Steel

64.7

-0.16
(-0.25%)

104

-9.8

-0.48

-

0.7

Inductus

-

0
(0%)

-

0

-

Indus Finance

40.1

-1.58
(-3.79%)

3.4

1.3

22.12

30.6

1.9

Indus Infra Trust

109.3

0.76
(0.7%)

-

0

-

Indus Net Techno

-

0
(0%)

-

0

-

Indus Towers

400.1

3.3
(0.83%)

28,601

37.6

20.43

10.6

3.2

Indusind Bank

782.3

2
(0.26%)

45,748

92.8

19.56

8.4

0.9

Induss Food Products & Equipment Li

-

0
(0%)

0

-

Industl. Invst.Trust

174

-1
(-0.57%)

37.5

16.6

136.07

10.5

0.9

Industrial Fiscal

-

0
(0%)

0

-

Infibeam Avenues

19

0.42
(2.26%)

3,171

0.8

4.7

23.4

1.4

Infinion Biopharma

-

0
(0%)

0

-

Infinity Infoway

-

0
(0%)

-

0

-

Infinium Pharmachem

-

0
(0%)

0

-

Inflame Appliances

191.8

3.75
(1.99%)

92.4

1.4

1

137

2.9

Influx Healthtech

-

0
(0%)

-

0

-

Info Edge

1,509.8

6.05
(0.4%)

2,381

11.3

34.99

134.1

2.8

Infobeans Tech.

377.4

19.15
(5.35%)

231

19.3

12.29

19.6

2.9

Infollion Research

-

0
(0%)

0

-

Infomedia Press

6.1

-0.19
(-3.02%)

0

-0.6

-

-0.5

Infonative Solutions

37.4

-0.65
(-1.71%)

17.7

1.2

8.15

30.5

1.3

Infonet IT Solutions

-

0
(0%)

0

-

Informed Tech

61.6

-0.67
(-1.08%)

2.4

4.7

111.59

13.2

1.3

Infosys

1,589.8

-23.5
(-1.46%)

1,62,990

64.3

16.3

24.7

7

INFRABEES

ETF

933.6

-0.01
(0%)

-

0

-

INFRAIETF

ETF

92.5

-0.12
(-0.13%)

-

0

-

Infraprime Log. Tech

-

0
(0%)

-

0

-

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

Infronics Systems

42.8

0.25
(0.59%)

4.3

1.9

58.08

22.2

11.5

Infurnia Holdings

-

0
(0%)

0

-

Ingersoll Rand

3,867.4

15.9
(0.41%)

1,214

83.6

18.35

46.3

17

Inland Printers

48.1

0.94
(1.99%)

0

-0.7

-

13.3

Innocorp

6

-0.17
(-2.78%)

0

-0.2

-

1.9

Innokaiz India

17.5

0
(0%)

77.6

2.1

2.86

8.5

0.4

Innomet Adv Material

-

0
(0%)

0

-

Innova Captab

922.2

-4.85
(-0.52%)

865

16.1

7.86

57.3

6.6

Innovana Thinklabs

361

-3.9
(-1.07%)

48.5

13.1

63.64

27.5

5.9

Innovassynth Invest

96.8

4.61
(5%)

0

-0.4

-

6.2

Innovative Ideals

27.9

1.2
(4.49%)

0.3

-2.2

-965.81

-

13.6

Innovative Tech Pack

27.2

-0.36
(-1.31%)

142

1.5

1.04

17.8

1.5

Innovative Tyres

-

0
(0%)

0

-

Innovatiview India

-

0
(0%)

-

0

-

Innovators FacadeSys

210

5.95
(2.92%)

215

8

6.54

26.1

3.1

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

Innoventive Venture

-

0
(0%)

0

-

Innovision

-

0
(0%)

-

0

-

Inox Green Enrgy Ser

148.3

1.8
(1.23%)

202

0.7

13.48

222.1

2.9

Inox India

1,160.6

39.35
(3.51%)

1,085

24.8

16.96

46.8

11.7

Inox Wind

179.8

1.7
(0.95%)

1,743

2.4

-2.7

76.1

8.4

Inox Wind Energy

10,480

158.85
(1.54%)

14.1

716.2

1969.88

14.6

4.3

Inscribe Graphics

-

0
(0%)

0

-

Insecticides India

754.6

29.95
(4.13%)

1,966

46

5.02

16.4

1.9

Insolation Energy

256.6

-1.35
(-0.52%)

229

0.1

1.21

-

12.7

Insomnia Media&Conte

-

0
(0%)

-

0

-

Inspira Enterprise

-

0
(0%)

0

-

Inspire Films

-

0
(0%)

0

-

Inspirisys Solutions

106.2

-4.04
(-3.66%)

478

6.6

4.44

16.1

3.1

Inspros Engineers

-

0
(0%)

0

-

Insta Finance

-

0
(0%)

0

-

Intec Capital

16

-1.2
(-6.98%)

3.7

-7.5

-366.42

-

0.9

Integ.Pro

44.1

0
(0%)

0.2

10.34

239.5

6.1

Integr.Thermoplastic

7.3

-0.34
(-4.47%)

3.6

-16.5

-276.04

-

-0.1

Integra Capital

14

0
(0%)

1.3

0.5

76.49

28.1

1.4

Integra Engineering

221.1

1
(0.45%)

147

5.4

9.9

41.1

8

Integra Essentia

2.4

0
(0%)

277

0.1

5.51

26

1.5

Integra Switchgear

73.5

-0.2
(-0.27%)

0

-0.1

-

12

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Integrated Cap. Serv

3.8

-0.13
(-3.28%)

0.1

-

120.77

-

1.6

Integrated Hitech

5.9

0.26
(4.65%)

0

-3

-24902.29

-

-14

Integrated Personnel

-

0
(0%)

0

-

Integrated Tech

26.5

-0.5
(-1.85%)

56.2

0

1.74

908.1

3.7

Integrity Infrabuild

-

0
(0%)

-

0

-

Integrum Energy

-

0
(0%)

-

0

-

Intellect Design

1,074.6

49.4
(4.82%)

2,506

24

12.9

44.9

5.4

Intelligent Supply

110

0
(0%)

257

-

50.62

-

Intense Tech

108.3

-5.2
(-4.58%)

103

4.6

11.57

23.8

2

Inter Globe Finance

68.7

-2.35
(-3.31%)

225

4.8

3.76

14.2

0.6

Inter St. Oil Carrie

36.4

1.22
(3.47%)

84.7

1.6

1.17

23.1

1

Interact Leasing & F

-

0
(0%)

0

-

Interactive Finl.

21.2

1.01
(5%)

3.1

4.2

19.87

5.1

0.5

Interarch Building

1,811.2

6.9
(0.38%)

1,293

51.8

6.66

34.9

4.3

Intercontinental Tra

-

0
(0%)

0

-

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Interglobe Aviation

5,564.3

-22.75
(-0.41%)

68,904

157.5

12.5

35.3

34.3

Interiors & More

-

0
(0%)

0

-

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Interlink Petroleum

-

0
(0%)

0

-

International Combus

956.6

33.65
(3.65%)

297

39.5

6.68

24.2

1.8

International Const.

-

0
(0%)

0

-

International Convey

81

-0.2
(-0.25%)

138

12

41.78

6.7

1.4

International Credit

-

0
(0%)

0

-

International Data

24.8

-0.42
(-1.67%)

0

-0.8

-

-1.3

International Gemmol

378.6

-3.75
(-0.98%)

636

10.2

51.79

37.2

7

International Res.

-

0
(0%)

0

-

International Steel

-

0
(0%)

0

-

Intertec Tech

-

0
(0%)

0

-

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

Intl Travel House

515.6

-3.85
(-0.74%)

217

34

9.69

15.2

2.5

Intrasoft Tech

110.3

5.95
(5.7%)

5.9

1.2

48.37

91

1.3

Inventia Healthcare

-

0
(0%)

0

-

Inventure Growth&Sec

1.7

0.06
(3.77%)

46.4

0.1

13.05

31.4

0.8

Inventurus Knowledge

1,670.7

20.15
(1.22%)

873

19.4

38.84

86.4

23.4

Invesco India Gold

ETF

8,215

146
(1.81%)

-

0

-

Invesco India Nifty

ETF

-

0
(0%)

-

0

-

Investors India

-

0
(0%)

0

-

Invicta Diagnostic

-

0
(0%)

-

0

-

Invigorat.Busines

8

0
(0%)

0

-0

-

-0.2

Invts & Precisn Cast

949.5

45.2
(5%)

171

9.7

4.23

97.5

5.3

IOL Chem & Pharma

80.2

3.13
(4.06%)

2,133

3.4

5.87

23.3

1.4

ION Exchage

558.6

2.35
(0.42%)

2,180

15.1

9.41

37

6.8

IP Rings

149

5.5
(3.83%)

317

-2

-1.01

-

1.8

Ipca Laboratories

1,392.5

-15.15
(-1.08%)

6,124

30.8

9.66

45.3

5

IRB Infra.&Developer

51.2

0.13
(0.25%)

4,826

9.4

15.64

5.5

2.1

IRBINVIT

54.3

0.15
(0.28%)

623

-

46.56

-

IRBIT

-

0
(0%)

-

0

-

IRC Worldwide Courie

-

0
(0%)

0

-

Ircon International

188.8

11.25
(6.34%)

12,331

8.1

7.75

23.3

2.8

IRCTC

809.4

24.35
(3.1%)

4,270

15.5

27.1

52.2

16.8

Iris Business Serv.

270.1

-14.2
(-4.99%)

96.8

6.1

8.89

44.4

7.2

Iris Clothings

-

0
(0%)

0

-

IRM Energy

280.5

-11.4
(-3.91%)

891

11.5

10.28

24.5

1.2

Ironwood Education

33.8

0
(0%)

1.6

-5.1

-149.59

-

1.5

ISF

1.4

-0.02
(-1.37%)

2

-0.1

-36.54

-

1

ISG Traders

-

0
(0%)

0

-

ISGEC Heavy Engg.

1,167.8

12.7
(1.1%)

6,219

33.9

4.23

34.4

3.2

Ish Travel & Tours

-

0
(0%)

0

-

Ishaan Infrastruct.

7

0.13
(1.9%)

0

0.1

-

55.1

0.7

Ishan Dyes and Chem.

43.2

0.96
(2.27%)

76.7

2.8

-0.39

15.3

0.9

Ishan International

-

0
(0%)

0

-

Ishita Drugs & Inds.

77.5

2.67
(3.57%)

15.2

2.9

4.47

26.9

2.2

ISL Consulting

25.9

0.44
(1.73%)

24.4

-0.7

12.7

-

4.3

IST

847.8

4
(0.47%)

20.1

33.9

154.7

25

3.6

iStreet Network

4.9

0
(0%)

0

-0.1

-

-5.6

Italian Edibles

-

0
(0%)

0

-

ITC

435.6

3.15
(0.73%)

65,441

16.3

30.99

26.7

7

ITC Hotels

202.8

1.65
(0.82%)

0

3.4

-

60.4

3.8

ITCONS E-Solutions

538.8

-17.7
(-3.18%)

28.5

3.3

6.69

163.7

16.7

ITD Cementation

653.8

-21.15
(-3.13%)

7,718

21.7

3.47

30.1

6.1

ITETF

ETF

39.1

-0.38
(-0.96%)

-

0

-

ITETFADD

ETF

39.2

0.47
(1.21%)

-

0

-

ITI

279.2

6.7
(2.46%)

1,264

-4.7

-44.99

-

17.2

ITIETF

ETF

41.1

-0.24
(-0.58%)

-

0

-

ITL Industries

415.7

6.45
(1.58%)

158

30.3

5.46

13.7

1.7

Ivalue Infosolutions

-

0
(0%)

-

0

-

IVP

186.8

-1.8
(-0.95%)

661

11

3.1

17.1

1.4

Iware Supplychain

-

0
(0%)

0

-

Iykot Hitech

16.3

0
(0%)

1.3

-0.8

-144.87

-

3.2

IZMO

327.8

-6.65
(-1.99%)

42.6

16.3

0.45

20.1

2.4

J Kumar Infraproject

695.3

-4.3
(-0.61%)

4,879

50.1

6.73

13.9

1.8

J&K Bank

103.9

2.82
(2.79%)

11,212

18.9

15.76

5.5

0.8

JA Finance

175.1

3.4
(1.98%)

3.1

1

33.12

169.9

9

Jackson Investments

0.5

0.01
(1.96%)

0.6

-

-19.74

-

0.5

Jagadhatri Foods

-

0
(0%)

0

-

Jagadishwar Pharma

-

0
(0%)

0

-

Jagan Lamps

70.9

4
(5.98%)

51.2

3.8

4.95

18.7

1.6

Jagat Trading Enter

-

0
(0%)

0

-

Jagatjit Inds.

192.7

4.2
(2.23%)

557

-4.9

2.08

-

15

Jagjanani Textiles

9.4

0.06
(0.64%)

0

-0.1

-

-252.8

Jagran Prakashan

75.2

0.98
(1.32%)

1,641

10.5

13.51

7.1

1

Jagsonpal Finiance

61.4

1.2
(1.99%)

0.5

0.3

71.68

212.1

6.6

Jagsonpal Pharma

213.1

-6.3
(-2.87%)

209

8.3

10.76

25.6

5.9

Jai Balaji Inds

110.9

-2
(-1.77%)

6,414

6.1

13.9

18.1

4.8

Jai Bhikshu Credit

-

0
(0%)

0

-

Jai Commercial Co

-

0
(0%)

0

-

Jai Corp

106.1

5.05
(5%)

458

4.2

9.55

25.3

1.5

Jai Hanuman Irrigat.

-

0
(0%)

0

-

Jai Mata Glass

2.7

0.12
(4.72%)

0.5

0

-7.07

191.4

8.4

Jaihind Synthetics

58.9

0
(0%)

0

0.2

-

406

3.3

Jaikumar Construct.

-

0
(0%)

-

0

-

Jaimor

-

0
(0%)

0

-

Jain Farms & Resorts

-

0
(0%)

0

-

Jain Irrigation Sys

57

1.1
(1.97%)

3,821

0.4

1.28

154.9

0.8

Jain Irrigation(DVR)

31

0.7
(2.31%)

-

0

-

Jain Marmo Inds.

29.3

0
(0%)

1.6

1.5

3.93

20.3

2.3

Jain Resource Recycl

-

0
(0%)

-

0

-

Jain Vanijya Udyog

-

0
(0%)

0

-

Jainam Ferro Alloys

-

0
(0%)

0

-

Jainco Projects (I)

7.5

0.35
(4.92%)

0.2

0

0.36

257.6

0.7

Jainex Aamcol

165.9

-4.1
(-2.41%)

20.9

4.9

2.35

34.2

3.4

Jainik Power&Cables

-

0
(0%)

-

0

-

Jaipan Industries

32.4

-0.1
(-0.31%)

22.5

-16.7

-20.77

-

4.6

Jajoo Rashmi Refra.

-

0
(0%)

-

0

-

Jakharia Fabric

-

0
(0%)

0

-

Jalan Transolutions

-

0
(0%)

0

-

Jaldhara Pumps

-

0
(0%)

0

-

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

James Hotels

-

0
(0%)

0

-

James Warren Tea

325.4

5.35
(1.67%)

117

133.5

1.63

2.4

0.8

Jammu Pigments

-

0
(0%)

0

-

Jamna Auto Inds.

87.8

1.25
(1.44%)

2,361

5.4

10.61

16.3

3.4

Jamshri Realty

81.7

-4.96
(-5.73%)

5.4

-1.3

-59.1

-

-6.7

Jana Small Fin. Bank

497.5

-6.75
(-1.34%)

4,013

47.7

16.68

10.4

1.3

Janki Securities

-

0
(0%)

0

-

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.8

0.4

Jardine Henderson

-

0
(0%)

0

-

Jaro Inst. of Tech&R

-

0
(0%)

-

0

-

Jasch Gauging Techno

555

-11.5
(-2.03%)

59.5

34.3

26.97

16.2

2.9

Jasch Inds.

182.3

-2.05
(-1.11%)

172

8.4

5.38

21.8

2

Jash Engineering

-

0
(0%)

345

11

14.12

50.7

8.9

Jattashankar Inds.

225.8

10.75
(5%)

16.3

5.5

7.58

41

5.3

Jauss Polymers

7

-0.32
(-4.35%)

0

-0.9

-

0.4

Jawahar Mills

-

0
(0%)

0

-

Jay Ambe Supermarket

-

0
(0%)

-

0

-

Jay Bee Laminations

-

0
(0%)

0

-

Jay Bharat Maruti

69

0.92
(1.35%)

2,292

2.2

1.34

32

1.4

Jay Jalaram Techno.

-

0
(0%)

0

-

Jay Kailash Namkeen

63

0.41
(0.66%)

11.5

2.4

6.06

25.9

1.7

Jay Shree Tea

103.3

4.96
(5.04%)

748

11.1

-6.52

9.3

1

Jay Ushin

641.9

31.65
(5.19%)

726

33.1

1.96

19.4

2.1

Jayabharat Credit

15

0.53
(3.66%)

0

-2.1

-

-0.1

Jayant (India)

-

0
(0%)

0

-

Jayant Agro-Organics

251.8

5
(2.03%)

1,004

20

4.36

12.6

1.6

Jayant Infratech

85.7

1.66
(1.98%)

89.3

4.8

5.29

17.9

2.4

Jayant Mercantile

-

0
(0%)

0

-

Jayant Sec. & Fin.

-

0
(0%)

0

-

Jayanti Commercial

-

0
(0%)

0

-

Jayasilpa Floritech

Floriculture

-

0
(0%)

0

-

Jayaswal Neco Inds

45.2

1.59
(3.65%)

5,934

1.2

3.68

38.9

1.9

Jayatma Industries

16.5

-0.65
(-3.79%)

27.6

-0.7

0.04

-

0.9

Jayatma Spinners

13.3

0
(0%)

0.5

0.8

32.79

17.7

0.5

Jaybharat Textiles

24.8

0
(0%)

30.9

-1

-68.2

-

Jayesh Logistics

-

0
(0%)

-

0

-

Jaykay Enterprises

174.7

5.45
(3.22%)

1.9

1.6

281.93

108.9

5.5

Jaypee Spintex

-

0
(0%)

0

-

Jayshree Chem.

8.8

0.08
(0.92%)

16.9

-0.1

-0.73

-

2.6

Jayshree Nirman

-

0
(0%)

0

-

Jaysynth Orgochem

22.2

1.1
(5.2%)

206

1.1

5.54

19.7

2.5

JB Chem & Pharma

1,646.8

7.3
(0.45%)

3,299

41.9

16.09

39.3

7.6

JBM Auto

726.1

11.95
(1.67%)

5,009

8.5

3.8

85

12.7

JCK Infra Projects

-

0
(0%)

0

-

JCK Infra. Develop.

-

0
(0%)

0

-

JCL

-

0
(0%)

0

-

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

JDS Finance Co

-

0
(0%)

0

-

Jeco Exports & Fin.

-

0
(0%)

0

-

Jeena Sikho Life

-

0
(0%)

0

-

Jeevan Scientific

41.8

-0.67
(-1.58%)

38.5

0.8

-2.78

49.5

1.3

Jenburkt Pharma

1,086.2

36.4
(3.47%)

142

71.2

18.13

15.3

2.9

Jesons Industries Limited

-

0
(0%)

0

-

Jessop & Co

Railways Wagons

-

0
(0%)

0

-

Jet Freight Logistic

16.1

0.76
(4.95%)

388

1.3

-0.05

12.5

1.1

Jet Knit

-

0
(0%)

0

-

Jet Solar

20.4

0
(0%)

0.4

0.1

16.83

407.6

1.2

Jetking Infotrain

148

2.05
(1.4%)

18.9

9

-1.37

16.5

2

Jetmall Spices and M

10

0.05
(0.5%)

1.3

0.1

3.27

139.7

0.6

Jeyyam Global Foods

-

0
(0%)

0

-

JFL Life Sciences

-

0
(0%)

0

-

JG Chemicals

364.5

4.8
(1.33%)

245

5.1

3.91

71.3

4.6

JG Industries

-

0
(0%)

0

-

Jhandewalas Foods

44.1

2.1
(5%)

26.5

18.3

42.58

2.4

3.7

Jhaveri Credits&Cap

245.5

11.65
(4.98%)

26.2

4.2

6.15

59

2.5

JHS Svendgaard

15.5

-0.01
(-0.06%)

70.8

-1.6

-5.6

-

0.7

JHS Svendgaard Retl

40.1

-0.74
(-1.81%)

13

0.2

1.73

229.4

1.6

Jigar Cables

55.2

0
(0%)

41.5

1.4

2.79

38.2

2.4

Jindal Capital

42.2

0.23
(0.55%)

2.9

2.2

38.23

19.6

2.6

Jindal Drilling&Inds

662.9

28.4
(4.48%)

617

41.2

17.78

16.1

1.5

Jindal Hotel

94.3

-2.77
(-2.86%)

43.2

1.7

5.46

57.1

2.9

Jindal Lease Fin

43.2

0.96
(2.27%)

0

-4.1

-2148.73

-

1.8

Jindal Photo

975.6

-1.2
(-0.12%)

20.3

13

75.51

75

5.3

Jindal Poly Films

697.1

19.25
(2.84%)

543

93.7

56.94

7.4

0.5

Jindal Poly Invest

967.7

5.15
(0.54%)

36

31.8

88.76

30.5

1.5

Jindal Saw

217.2

1.5
(0.7%)

17,962

29.3

8.11

7.4

1.2

Jindal Stainless

662.8

13.4
(2.06%)

38,562

30.4

6.4

21.8

3.3

Jindal Steel & Power

981.8

14.3
(1.48%)

50,027

27.6

11.61

35.6

2.1

Jindal Worldwide

61.8

-0.01
(-0.02%)

1,859

0.8

3.76

81

7.4

Jinkushal Industries

-

0
(0%)

-

0

-

Jinsuri Electromet

-

0
(0%)

-

0

-

JIO Financial Serv.

276.7

3.2
(1.17%)

638

0.9

59.94

320.3

7

JITF Infralogistics

450.9

21.45
(4.99%)

3,284

44.5

2.41

10.1

-2.1

Jivial Industries

-

0
(0%)

-

0

-

Jiwanram Sheod Ind.

-

0
(0%)

0

-

Jiya Eco India

-

0
(0%)

0

-

JJ Automotive Limited

-

0
(0%)

0

-

JJ Exporters

3.6

0
(0%)

0

-

JJ Finance Corp.

42

0
(0%)

0.8

3.1

48.01

13.4

1.1

JK Agri Genetics

420

16.15
(4%)

148

-5.4

-15.68

-

1.8

JK Ansell

-

0
(0%)

0

-

JK Cement

5,237.1

-6.65
(-0.13%)

10,918

89.1

7.7

58.8

7.2

JK Files&Engineering

-

0
(0%)

0

-

JK L Atelier Ltd.

-

0
(0%)

0

-

JK Lakshmi Cement

860.8

-1.7
(-0.2%)

6,320

31.1

6.64

27.7

3.1

JK Paper

353.5

6.5
(1.87%)

5,860

30.8

15.02

11.5

1.3

JK Satoh Agricult.

-

0
(0%)

0

-

JK Tyres & Inds.

351.3

10.95
(3.22%)

10,313

15.9

5.96

22.1

2.4

JKV Solutions

-

0
(0%)

-

0

-

JLA Infraville

4.7

0.02
(0.43%)

0

0.2

18552.73

27.5

0.4

JM Financial

115.1

0.15
(0.13%)

4,761

8.6

0.58

13.4

1.1

JMD Ventures

6.3

0.12
(1.96%)

6.3

0

33.49

200.4

0.5

JMG Corp.

5.9

0
(0%)

0.6

-0.2

27.26

-

2.1

JMJ Fintech

25.1

-0.12
(-0.48%)

7.5

4

28.64

6.2

1.4

JNK India

375.4

-3.65
(-0.96%)

477

5.9

12.93

63.3

4.2

Jocil

-

0
(0%)

0

-

John Cockerill India

2,851.2

-11.05
(-0.39%)

389

-19.7

-1.41

-

7

John Energy

-

0
(0%)

0

-

John Oakey & Mohan Ltd.

-

0
(0%)

0

-

Johnson Controls

1,774.7

34.65
(1.99%)

1,919

19

-2.92

93.6

8.2

Johnson Pharmacare

0.9

-0.01
(-1.08%)

0

-

0.9

Joindre Capital Serv

49.5

5.74
(13.12%)

41.5

2.7

1.18

18.2

0.9

Jointeca Education

4.4

0
(0%)

0.1

-1

-1030.21

-

0.6

Jonas Woodhead & Son

-

0
(0%)

0

-

Jonjua Overseas

9

0.03
(0.34%)

3.9

0.5

30.57

17.2

0.8

Josh Bevertech

-

0
(0%)

-

0

-

Josts Engineering

478.5

-11.9
(-2.43%)

174

15.5

5.41

31

6.1

Joyalukkas India

-

0
(0%)

0

-

JP Associate

3.1

0
(0%)

6,568

-10.3

-14.84

-

-0.2

JP Power Ventures

15.1

0.42
(2.86%)

6,763

1.2

18.26

12.8

1.2

JPT Securities

10.8

0
(0%)

0.4

-2.4

-198.43

-

0.9

JR Fabricators

-

0
(0%)

0

-

JRD Finance

-

0
(0%)

0

-

JSK Marketing

-

0
(0%)

0

-

JSL Inds.

1,508.6

-76.4
(-4.82%)

51.3

70.6

11.92

21.4

4

JSM Investments

-

0
(0%)

0

-

JSW Cement

-

0
(0%)

0

-

JSW Energy

504.1

16.75
(3.44%)

10,332

11.2

13.71

45.2

3.2

JSW Holdings

23,822.7

-450.05
(-1.85%)

170

157.7

69.97

151.1

0.8

JSW Infrastructure

Port

288.3

-8.45
(-2.85%)

3,763

7.2

30.46

40.3

6.2

JSW Steel

1,021.9

-16.15
(-1.56%)

1,35,180

19.6

6.16

52.1

3.1

JTEKT India

140.1

1.1
(0.79%)

2,044

3.3

4.25

42.6

-

JTL Industries

72

2.1
(3%)

2,040

2.8

5.4

25.5

2.3

Jubilant Agri & Con.

1,517.7

-20.25
(-1.32%)

1,226

17.1

4

89

9

Jubilant FoodWorks

674

-9.8
(-1.43%)

5,341

2.9

4.73

229.2

19.6

Jubilant Ingrevia

692.6

5.15
(0.75%)

3,987

16.5

4.23

41.9

4.5

Jubilant Pharmova

945.5

39.55
(4.37%)

785

1.2

4.14

784.4

6.5

Judicious Investment

-

0
(0%)

0

-

Juggilal Kamlapat Ju

-

0
(0%)

0

-

Julie (India)

-

0
(0%)

0

-

Julien Agro Infra

8.5

-0.04
(-0.47%)

21.3

1.2

0.23

7.4

0.7

Jullundur Motor Agen

-

0
(0%)

0

-

Jumbo Bag

55.9

0.42
(0.76%)

104

3.9

2.34

14.5

1.9

Jungle Camps India

50.8

0.99
(1.99%)

8

1.2

19.25

41.8

1.6

JUNIORBEES

ETF

718.4

6.52
(0.92%)

-

0

-

Juniper Hotels

322.5

3.75
(1.18%)

752

2.8

1.19

117.4

2.7

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Jupiter Infomedia

59.1

2.81
(4.99%)

0.1

-1.1

-2410.52

-

6.1

Jupiter Life Line

1,399.4

-1.25
(-0.09%)

911

28.2

16.69

49.7

6.5

Jupiter Wagons

Railways Wagons

422.2

34.05
(8.77%)

3,641

9

9.05

47.2

6.8

Just Dial

953.7

17.45
(1.86%)

1,043

68.7

35.2

13.9

1.8

Justo Realfintech

-

0
(0%)

-

0

-

Jyothi Infraventures

216.4

-4.4
(-1.99%)

0

-1.1

-

3.9

Jyothy Labs

349

1.3
(0.37%)

2,757

10.1

12.96

34.6

6.3

Jyoti

84.9

1.33
(1.59%)

175

5.1

4.59

16.7

-3.1

Jyoti CNC Automation

1,257.9

9.25
(0.74%)

1,190

11.2

11.71

112.6

14.7

Jyoti Global Plast

-

0
(0%)

-

0

-

Jyoti Overseas

-

0
(0%)

0

-

Jyoti Resins&Adhesiv

1,311.4

16.55
(1.28%)

257

61.6

26.06

21.3

7.4

Jyoti Structures

20

-0.11
(-0.55%)

451

0.3

5.4

61.9

4.2

Jyotirgamya

118.6

0
(0%)

0

-0.1

-

9.5

K A Wires

-

0
(0%)

0

-

K&R Rail Engineering

70.5

0.7
(1%)

612

3.1

1.16

22.5

2.2

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

K.P.R. Mill

1,174.4

31.85
(2.79%)

6,060

23.9

13

49.3

8

K2 Infragen

-

0
(0%)

0

-

K2 Systems

-

0
(0%)

0

-

Kaarya Facilities

6

-0.31
(-4.94%)

29.2

-5.4

-15.82

-

-3.4

Kabirdas Investments

-

0
(0%)

0

-

Kabra Drugs

11.6

0
(0%)

0

-0.8

-

1.1

Kabra Extrus.technik

278.3

-5.65
(-1.99%)

608

9.7

5.18

28.7

2.1

Kabra Jewels

-

0
(0%)

0

-

Kabra Marble Udyog

-

0
(0%)

0

-

Kabra Steel Products

-

0
(0%)

0

-

Kabsons Inds

23.5

0.93
(4.12%)

27.2

1.7

9.17

14.1

2.9

Kachchh Minerals

34.7

1.65
(5%)

2.6

-0.3

23.67

-

9.5

Kadambini Commercial

-

0
(0%)

0

-

Kadambini Mercantile

-

0
(0%)

0

-

Kahali Craftistics

-

0
(0%)

-

0

-

Kahan Packaging

67

0
(0%)

24.7

4.1

4.06

16.2

1.9

Kailash Auto Fin.

-

0
(0%)

0

-

Kaira Can Co

1,780

30
(1.71%)

224

29.3

1.66

60.8

1.9

Kairosoft Ai Solut.

255.3

0
(0%)

0

-30.4

-

0.7

Kaiser Corp.

6

-0.31
(-4.89%)

0.6

0

9.25

473.6

6.6

Kaizen Agro Infra.

14.5

0.69
(4.99%)

32.5

0.1

0.31

275.7

0.7

Kajaria Ceramics

946.8

14.9
(1.6%)

4,578

18.5

9.3

51.2

5.5

Kaka Industries

221.2

-28.3
(-11.34%)

170

9.4

7.62

23.5

5.9

Kakatiya Cemen Sugar

157.1

0.1
(0.06%)

156

-5.2

-0.93

-

0.6

Kakatiya Textiles

18.3

-0.34
(-1.82%)

0.8

-2.1

-206.88

-

-0.7

Kalahridhaan Trendz

-

0
(0%)

0

-

Kalana Ispat

-

0
(0%)

0

-

Kallam Textiles

4.6

-0.02
(-0.44%)

367

-9.4

-10.19

-

2.1

Kalpataru

-

0
(0%)

0

-

Kalpataru Projects

1,092

30
(2.82%)

16,760

37.9

3.59

28.8

2.6

Kals Information Sys

-

0
(0%)

0

-

Kalyan Capitals

10.2

0.19
(1.9%)

20

0.2

6.81

48.7

1.6

Kalyan Jewell.India

560.2

8.5
(1.54%)

15,783

6.7

3.5

83.9

12.1

Kalyani Cast-Tech

391.3

4.05
(1.05%)

94.5

13.4

10.12

29.3

5.6

Kalyani Commercial

-

0
(0%)

0

-

Kalyani Forge

807.6

38
(4.94%)

237

18.7

1.68

43.2

3.3

Kalyani Investment

5,004.1

151.35
(3.12%)

71.4

139.8

80.05

35.8

0.2

Kalyani Steels

813.5

-3.3
(-0.4%)

1,959

58

12.6

14

1.9

Kama Holdings

2,740.8

-8.55
(-0.31%)

319

94.3

97.11

29.1

10.3

Kamadgiri Fashion

135.6

12.75
(10.38%)

218

6.3

-2.21

21.5

2.2

Kamakhya (India)

-

0
(0%)

0

-

Kamal Impex

-

0
(0%)

0

-

Kamal Leasing

-

0
(0%)

0

-

Kamanwala Hsg Constn

14.2

0.26
(1.86%)

2.8

-1.3

-82.38

-

0.3

Kamarhatty Co. Limited

-

0
(0%)

0

-

Kamat Hotels (India)

243.5

3.5
(1.46%)

223

17.1

10.96

14.3

1.9

Kamdhenu

29

0.49
(1.72%)

725

2.2

6.94

13.4

2.7

Kamdhenu Enterprises

-

0
(0%)

0

-

Kamdhenu Ventures

11.4

0.05
(0.44%)

0

-0

-

2.3

Kamsons Polymers

-

0
(0%)

-

0

-

Kanak Projects

-

0
(0%)

0

-

Kanani Industries

2.3

-0.01
(-0.44%)

46.8

-

-0.89

680.6

1

Kanchan Udyog

-

0
(0%)

0

-

Kanchi Karpooram

469

-2.4
(-0.51%)

128

37

1.48

12.7

1

Kanco Tea & Inds.

70

0.5
(0.72%)

76.5

-15.9

-12.6

-

0.8

Kandagiri Spg Mills

40.6

0
(0%)

1.5

-2.1

-121.57

-

-2.2

Kandarp Digi Smart

-

0
(0%)

0

-

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Kaneri Agro Indus

-

0
(0%)

-

0

-

Kanishk Steel

38.1

1.7
(4.67%)

388

2.3

0.56

16.9

1

Kanknarrah Co. Limited

-

0
(0%)

0

-

Kanoi Developments

-

0
(0%)

0

-

Kanone Technologies

-

0
(0%)

-

0

-

Kanoria Chem. & Inds

94.9

2.78
(3.02%)

579

-4.3

-1.87

-

0.7

Kanoria Enr & Infra.

25.9

0.61
(2.41%)

348

0.5

2.23

56.5

2.4

Kanoria Securiti

-

0
(0%)

0

-

Kanpur Plastipack

196.8

17.2
(9.58%)

493

4.6

-0.82

42.7

2.1

Kansai Nerolac Paint

263.6

-2.5
(-0.94%)

7,393

12.6

9.36

20.9

3.4

Kanungo Financiers

8.9

-0.01
(-0.11%)

0

0.7

-

13.4

0.7

Kapil Cotex

207

8.4
(4.23%)

0

3.9

-

53.4

3.5

Kapil Raj Finance

6.9

0.16
(2.39%)

0

-

5.5

Kappac Pharma

-

0
(0%)

0

-

Kapston Services

-

0
(0%)

0

-

Karamtara Engg.

-

0
(0%)

0

-

Karbonsteel Engineer

-

0
(0%)

-

0

-

Karma Ecotech

-

0
(0%)

-

0

-

Karma Energy

63.2

5.69
(9.89%)

12.4

-0.4

6.02

-

1.8

Karnataka Bank

195.6

-4.2
(-2.1%)

8,299

33.7

15.74

5.8

0.6

Karnavati Finance

2

-0.05
(-2.39%)

3

-0.1

-54.85

-

1.9

Karnika Industries

-

0
(0%)

0

-

Karnimata Cold

8.9

0
(0%)

4.2

1.2

10.79

7.5

0.5

Karthik Inductions

-

0
(0%)

0

-

Kartik Invests.Trust

987

0
(0%)

0

-1.3

-14.07

-

5.7

Karuna Impex Enter

-

0
(0%)

0

-

Karur Vysya Bank

225.9

5.5
(2.5%)

8,204

23.4

19.56

9.7

1.6

Kasat Paper

96.1

0
(0%)

245

1.4

0.6

67.7

3.5

Kashipur Sugar Mills

-

0
(0%)

0

-

Kashyap Tele Medicin

8.2

0.16
(1.98%)

0.2

-0

-15.63

-

60.9

Kasthuri Mills

-

0
(0%)

0

-

Kasturi Metal Compos

-

0
(0%)

-

0

-

Katare Spg Mills

165

-1.9
(-1.14%)

4

-10.6

-47.67

-

8.1

Kataria Industries

-

0
(0%)

0

-

Katex Exim

-

0
(0%)

-

0

-

Kati PatangLifestyle

29

0
(0%)

1.4

-0.3

-80.07

-

6.9

Kaushalya Infra Dev

921

-0.15
(-0.02%)

0.1

313.1

97.03

2.9

0.6

Kaushalya Logistics

-

0
(0%)

0

-

Kaveri Seed

1,305.8

-43.75
(-3.24%)

1,148

59.1

23.79

22.1

4.3

Kavveri Def. Wireles

51.8

0.89
(1.75%)

0

0.4

-

128

2.2

Kay Cee Energy & Inf

-

0
(0%)

0

-

Kay Jay Leasing

-

0
(0%)

0

-

Kay Power and Paper

14.3

0.28
(1.99%)

36.1

0.4

2.36

38.1

0.8

Kaya

286

9.5
(3.44%)

377

-6.5

-31.05

-

-1.5

Kaycee Inds.

1,534

0
(0%)

48.8

17.6

9.18

87.1

17.9

Kaynes Technology

6,251.6

-47.85
(-0.76%)

1,274

32.8

9.96

190.9

15.2

Kaytex Fabrics

-

0
(0%)

-

0

-

KBC Global

0.4

0.01
(2.56%)

20.6

-0.1

-232.36

-

0.2

KBS India

6.1

0.1
(1.66%)

1.7

0.1

4.14

75.5

2

KBS Industries

-

0
(0%)

0

-

KCC Software

-

0
(0%)

0

-

KCCL Plastic

-

0
(0%)

0

-

KCD Industries India

6

-0.13
(-2.12%)

19.3

0.2

13.24

25

0.4

KCIL

-

0
(0%)

0

-

Kck Industries

-

0
(0%)

0

-

KCL Infra Projects

1.4

-0.01
(-0.71%)

8.6

-

10.18

-

0.4

KCP

221.5

3.45
(1.58%)

1,702

0.3

2.64

815.7

4.2

KCP Sugar&Inds. Corp

37.6

0.24
(0.64%)

293

3.2

17.22

11.7

1.1

KCS Financial Serv.

-

0
(0%)

0

-

KD Commercials

-

0
(0%)

0

-

KDDL

Watches &
Accessories

2,739.7

20.7
(0.76%)

351

176.9

41.07

15.5

10.4

KEC International

800.8

-2.9
(-0.36%)

17,383

9.6

0.81

83.2

4.3

Kedarnath Industries

-

0
(0%)

0

-

Keerthi Industries

80

6.46
(8.78%)

212

-29

-7.44

-

1.4

KEI Industries

3,462.8

-36.35
(-1.04%)

8,104

72.9

7.09

47.5

5.7

Kejriwal Enterprises

-

0
(0%)

0

-

Kellton Tech Solut.

118.3

2.85
(2.47%)

185

1.3

5.37

90.7

6.6

Kelson Foods

-

0
(0%)

0

-

Keltech Energies

3,425.5

20.05
(0.59%)

449

242.7

4.17

14.1

2.9

Kelvin Fincap

-

0
(0%)

0

-

Kemistar Corporation

77.8

1.51
(1.98%)

4.2

0.2

4.85

336.1

5.3

Kemp & Company

1,361.9

0
(0%)

3

-10.2

-6.81

-

1.1

Ken Enterprises

-

0
(0%)

0

-

Ken FinancialService

14.8

0
(0%)

0.6

0.3

13.24

50.6

0.6

Kengold India

-

0
(0%)

-

0

-

Kennametal India

2,178.6

10.05
(0.46%)

1,100

46.4

9.12

47

6

Kenrik Industries

22.5

-1.18
(-4.99%)

70.8

0.9

1.5

26.5

1.3

Kent RO Systems

-

0
(0%)

0

-

Kenvi Jewels

3.3

0.07
(2.17%)

121

0.1

0.54

57.8

2.8

Kerala Ayurveda

421.5

18.65
(4.63%)

73.1

-2.2

-0.37

-

13.5

Kernex Microsystems

886.4

40.7
(4.81%)

19.3

4

-102.65

223.9

10.6

Kesar Enterprises

80.1

-0.05
(-0.06%)

531

-72.1

15.71

-

-0.6

Kesar India

668.5

15.45
(2.37%)

52.6

4.1

19.13

164

56.5

Kesar Petroproducts

23.1

-0.15
(-0.64%)

149

1.1

2.91

20.3

1.7

Kesar Terminal&Infra

84.3

-0.7
(-0.82%)

29.9

2.5

1.15

33.9

1

Keshlata Cancer Hosp

-

0
(0%)

0

-

Kesoram Industries

4.7

0.09
(1.94%)

3,740

-7.9

-7.68

-

0.3

Kesoram Textile Mills

-

0
(0%)

0

-

Ketki India

-

0
(0%)

0

-

Keval India

-

0
(0%)

0

-

Keventer Agro

-

0
(0%)

0

-

Kewal Kiran Clothing

456.3

-6.55
(-1.42%)

860

22.9

17.94

20

3.4

Key Corp.

178.6

-6.3
(-3.41%)

32

7.2

98.65

24.8

1.6

Keynote Finl. Serv

356.4

16.95
(4.99%)

24.7

7.7

44.63

46.5

3.4

Keystone Realtors

518

-0.8
(-0.15%)

1,010

7.4

10.48

69.9

2.6

KFin Technologies

1,066.2

25.25
(2.43%)

838

19.3

29.41

55.2

13

KG Denim

16.8

-0.23
(-1.35%)

256

-13.5

-10.6

-

3.8

KG Petrochem

238.9

0
(0%)

331

10.6

-0.47

22.5

0.9

Khadim India

301.7

6.65
(2.25%)

615

2.9

1.08

105.9

2.2

Khaitan Chem & Fert.

67.5

4.62
(7.34%)

536

0.1

-12.98

467.9

2.9

Khaitan India

108.1

-9.2
(-7.84%)

58.4

11.6

2.32

9.3

2.2

Khandelwal Extractn

87.4

3.32
(3.95%)

0.8

3.9

42.65

22.2

2.5

Khandwala Securities

23.6

0.23
(0.98%)

8.5

-0.5

2.04

-

1.2

Khanna Feed

-

0
(0%)

-

0

-

Kharikatia Tea & Ind

-

0
(0%)

0

-

Khatod Invest & Fin.

-

0
(0%)

0

-

Khator Fibre &Fabric

8

0
(0%)

0

-

Khator Technical

-

0
(0%)

0

-

Khazanchi Jewellers

571.6

-5.25
(-0.91%)

821

11

3.32

51.8

6.5

Khemani Distributors

145.6

0
(0%)

97.9

13.6

31.79

10.8

4.2

Kherapati Vanijya

-

0
(0%)

0

-

KHFM Hospitality

-

0
(0%)

0

-

KHL Properties

-

0
(0%)

0

-

Khoobsurat

0.6

0.02
(3.39%)

0

-0

-

0.5

Khumor Investments

-

0
(0%)

0

-

Khyati Global Vent

68

3.34
(5.17%)

103

3.6

2.06

18.7

1.4

Khyati MultimediaEnt

4.2

0
(0%)

1

-0.8

9.27

-

4.6

Kiaasa Retail

-

0
(0%)

-

0

-

KIC Metalik

34.2

-0.35
(-1.01%)

854

-0.9

0.3

-

0.7

Kids Clinic India

-

0
(0%)

0

-

Kiduja India

19.4

0.85
(4.59%)

45

-2.6

75.38

-

-2

KIFS Financial Serv

106.1

-1.5
(-1.39%)

46.6

6.9

15.26

15.4

2.1

KIL Kotagiri Tea

-

0
(0%)

0

-

Kilburn Engg.

418.7

12.85
(3.17%)

293

10.6

13.43

39.6

5.1

Kilitch Drugs(India)

430.2

9.4
(2.23%)

132

14.6

11.46

29.5

2.8

Kimia Biosciences

41.7

1.49
(3.71%)

105

2

-5.01

20.9

24.8

Kinetic Capital

-

0
(0%)

0

-

Kinetic Engg

180.7

0.95
(0.53%)

143

2.9

-0.18

62.9

4.1

Kinetic Investments

-

0
(0%)

0

-

Kinetic Trust

23.1

0
(0%)

0.5

0.3

19.03

76.9

2.1

Kingfa Science

3,212.9

-54.05
(-1.65%)

1,488

119.3

8.15

26.9

5.7

Kings Infra Ventures

128

-0.7
(-0.54%)

90.4

5

8.48

25.6

4.6

KIOCL

275.6

2.4
(0.88%)

0

-

Kiran Print-Pack

35.2

-0.71
(-1.97%)

0.9

-0.3

-23.22

-

6.2

Kiran Syntex

9.8

0.04
(0.41%)

0

-0.2

-

2.1

Kiran Vyapar

225.3

6.2
(2.83%)

64.4

16.9

54.15

13.3

0.5

Kireeti Soft Tech

-

0
(0%)

0

-

Kiri Industries

646.4

7.65
(1.2%)

633

-4.8

-14.6

-

6.7

Kirloskar Brothers

1,882.7

42.5
(2.31%)

2,720

33

8.96

57

9

Kirloskar Computer

-

0
(0%)

0

-

Kirloskar Electric

135.5

2.3
(1.73%)

557

2.5

2.73

55.1

-5.1

Kirloskar Ferrous

538.9

6.6
(1.24%)

6,134

19.3

5.89

28

2.6

Kirloskar Industries

3,159.5

-12.6
(-0.4%)

91.2

66.4

81.81

47.6

0.6

Kirloskar Oil Eng

897.2

36.45
(4.23%)

4,851

29.7

7.43

30.2

4.4

Kirloskar Pneumatic

1,213.8

-10.7
(-0.87%)

1,323

32.5

10.44

37.3

7.2

Kirti Seeds Bio Tech

-

0
(0%)

0

-

Kisaan Parivar Inds.

31.4

-0.33
(-1.04%)

3

2.7

25.11

11.7

4.1

Kisan Mouldings

43.7

0.21
(0.48%)

268

0.3

-9.99

150.6

2.5

Kitex Garments

276

13.1
(4.98%)

617

7

10.11

39.5

5.1

Kizi Apparels

24.2

2.58
(11.94%)

20.3

0.9

3.55

26.2

1.7

KJMC Corporate

79.8

2.19
(2.82%)

4.2

1.9

37.85

41.5

0.5

KJMC Financial Serv

94.6

-0.21
(-0.22%)

4.6

2.7

19.51

34.6

0.3

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

KK Ropeways

-

0
(0%)

0

-

KK Shah Hospitals

41.1

0
(0%)

6.9

0.9

8.83

46.1

2

Kkalpana lnds. (I)

11.8

-0.43
(-3.51%)

62.1

0.1

0.82

162.1

3.1

Kkalpana Plastick

21.5

0
(0%)

0

0.1

-

360

1.9

KKV Agro Powers

-

0
(0%)

0

-

KLG Capital Services

20

0
(0%)

0.7

0.2

-5.27

82.1

0.9

KLJ Resources

-

0
(0%)

0

-

KM Sugar Mills

29.3

0.55
(1.91%)

657

3.5

4.23

8.4

1

KMC Speciality Hosp

69.5

0.41
(0.59%)

0

-

KMF Builders&Develop

9.4

-0.24
(-2.5%)

20.1

-1.5

2.38

-

1.1

KMG Milk Food

33.8

0
(0%)

1.9

-0.7

5.87

-

-14.8

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

KN Agri Resources

-

0
(0%)

0

-

Knowledge Marine & E

1,568

-6.8
(-0.43%)

139

25.2

19.67

62.2

10.1

KNR Constructions

235

6.2
(2.71%)

4,429

43.2

17.12

5.4

1.5

Kobo Biotech

2.7

-0.14
(-4.91%)

0

-2.1

-

-0.1

Kody Technolab

-

0
(0%)

0

-

Kohinoor Broadcast.

-

0
(0%)

0.1

-0.2

-2279.93

-

0.3

Kohinoor Foods

37.1

-0.03
(-0.08%)

95.1

-2.8

-4.85

-

-0.2

Kokuyo Camlin

117.5

1.25
(1.08%)

816

1.2

4.97

99.4

4

Kolmak Chemicals

-

0
(0%)

0

-

Kolte-Patil Develop.

373

12.95
(3.6%)

1,371

1.9

-4.99

200.2

3.8

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Konark (India) Ltd.

-

0
(0%)

0

-

Konark Commerce

-

0
(0%)

0

-

Konark Synthetic

32.3

-0.7
(-2.12%)

43.6

0.2

0.32

143.2

5.8

Konndor Industries

11.4

0.54
(4.99%)

13.8

1.4

4.66

7.9

0.6

Konstelec Engineers

-

0
(0%)

0

-

Kontor Space

-

0
(0%)

0

-

Kopran

182.5

-4.95
(-2.64%)

337

5.6

9.36

32.8

2

Kore Digital

-

0
(0%)

0

-

Kore Foods

28

-0.19
(-0.67%)

0

-0.2

-

7.2

Kotak - MF - Gold ETF

ETF

78.3

0.55
(0.71%)

-

0

-

Kotak Mahindra Bank

2,107.9

1.65
(0.08%)

45,799

82.7

30.09

25.5

3.6

KOTAKALPHA

ETF

-

0
(0%)

-

0

-

KOTAKCONS

ETF

-

0
(0%)

-

0

-

KOTAKIT

ETF

-

0
(0%)

-

0

-

KOTAKLIQ

ETF

-

0
(0%)

-

0

-

KOTAKLOVOL

ETF

-

0
(0%)

-

0

-

KOTAKMID50

ETF

-

0
(0%)

-

0

-

KOTAKMNC

Other

-

0
(0%)

-

0

-

KOTAKNV20

ETF

-

0
(0%)

-

0

-

KOTAKSILVE

ETF

-

0
(0%)

-

0

-

Kothari Fermentn&Bio

77.1

-4.23
(-5.2%)

109

0.4

-4.51

184.5

2.1

Kothari Indl. Corp

350.3

6.85
(1.99%)

13.6

-2

-22.57

-

18.7

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

101.6

-

Kothari Phytochem.

-

0
(0%)

0

-

Kothari Products

73.2

1.23
(1.71%)

285

8.6

3.42

8.5

0.4

Kothari Sugars &Chem

-

0
(0%)

0

-

Kotia Enterprises

25.7

-0.08
(-0.31%)

0.4

-0.1

-5.7

-

1.9

Kotyark Industries

-

0
(0%)

0

-

Koura Fine Diamond

31.1

0.42
(1.37%)

37

1

1.02

29.7

1.3

Kovai Medical Center

5,772.8

-92.4
(-1.58%)

1,220

188.7

14.76

30.6

6.1

Kovil.Lakshmi Roller

109.5

0.87
(0.8%)

411

-0.1

1.89

-

1.5

KP Energy

434.2

-10.2
(-2.3%)

467

16.8

11.08

25.8

9.7

KP Green Engineering

504

20.05
(4.14%)

349

14.7

10.38

34.3

9.5

KPI Green Energy

441

-9.95
(-2.21%)

724

12.8

14.35

34.4

4.4

KPIT Technologies

1,365.4

-27.45
(-1.97%)

4,872

30.6

12.08

44.6

12.8

KPR Agrochem

-

0
(0%)

0

-

KPT Industries

810.1

-7.1
(-0.87%)

152

42.8

7.94

18.9

4.2

KR Rubberite

-

0
(0%)

0

-

KRA Leasing

-

0
(0%)

0

-

Kranti Industries

117.2

10.65
(9.99%)

81.7

-0.5

0.9

-

3.5

KRBL

323.8

2.5
(0.78%)

5,385

20.8

10.94

15.6

1.5

Krebs Biochem.&Inds

74.5

0
(0%)

50.4

-11.4

-39.13

-

-1.2

Kreon Financial Serv

25.9

4.27
(19.71%)

16.2

-2.1

3.85

-

1.7

Kretto Syscon

2.4

-0.03
(-1.26%)

11

0.1

37.86

35.7

2.2

KRI Entertainment

-

0
(0%)

-

0

-

Krico Traders

-

0
(0%)

0

-

Kridhan Infra

3.7

-0.01
(-0.27%)

0.8

3.6

-822.53

1

-0.1

Krimy Biscuits &Chem

-

0
(0%)

0

-

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

Krishana Phoschem

-

0
(0%)

0

-

Krishanveer Forge

83

1.48
(1.82%)

83.6

5.2

4.77

16.1

2.2

Krishca Strapping S

-

0
(0%)

0

-

Krishival Foods

-

0
(0%)

0

-

Krishna Behari Tea

-

0
(0%)

0

-

Krishna Bhagya Ltd

-

0
(0%)

0

-

Krishna Capital

28.5

0
(0%)

0.4

0.2

35.18

152.6

1.8

Krishna Continental

-

0
(0%)

0

-

Krishna Copper

-

0
(0%)

-

0

-

Krishna Defence & Al

-

0
(0%)

0

-

Krishna Filament Ind

6.8

0
(0%)

0

-

753.1

-1.9

Krishna Industrial Corporation Limi

-

0
(0%)

0

-

Krishna Inst.Medi

639.6

-4.15
(-0.64%)

1,222

7.6

19.25

84.5

11.8

Krishna Ventures

29

-0.18
(-0.62%)

2.2

-0.8

-21.4

-

3

Kriti Industries (I)

121.5

2.1
(1.76%)

867

0.5

2.43

236.9

3

Kriti Nutrients

119.7

4.36
(3.78%)

684

8.2

6.52

14.7

2.9

Kritika Wires

-

0
(0%)

0

-

KRN Heat Exch Refrig

800.4

-8.15
(-1.01%)

308

8.1

12.41

99.2

10

Kronox Lab Sciences

143.6

2.25
(1.59%)

89.9

6.8

23.59

21.3

6.4

Kross

174.9

0.5
(0.29%)

620

7.5

7.18

23.5

2.6

Krosslink Infrastructure Limited

-

0
(0%)

0

-

Krsnaa Diagnostics

647.2

-25.9
(-3.85%)

620

24

9.18

26.9

2.4

Krupalu Metals

-

0
(0%)

-

0

-

Krypton Industries

55.8

-0.87
(-1.54%)

41.4

0.9

3.85

60.6

2.7

Krystal Integrated

664

2.7
(0.41%)

985

43.1

4.89

15.4

2.2

KSB

776.5

-7.2
(-0.92%)

2,533

14.2

9.32

54.8

9.2

KSE

1,946.3

-5.35
(-0.27%)

1,683

235.8

1.22

8.3

2.3

Kshitij Polyline

-

0
(0%)

0

-

Kshitish Trading Co

-

0
(0%)

0

-

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

KSolves India

328.5

-7.65
(-2.28%)

108

14.7

31.9

22.4

36.4

Kuantum Papers

111.1

1.1
(1%)

0

-

Kuber Udyog

18.9

-0.1
(-0.53%)

0.5

0.3

21.57

68.2

1.7

Kuberan Global Edu

35.1

0
(0%)

1

-0.1

-2.06

-

2.8

Kumar Arch Tech

-

0
(0%)

-

0

-

Kumar Autocast

-

0
(0%)

0

-

Kumar Food Inds. Ltd.

-

0
(0%)

0

-

Kumar Wire Cloth Mfg

40.8

0
(0%)

0

-

Kumbhat Financial

26.7

0
(0%)

0.3

-4.3

-527.27

-

3.8

Kumi Agro Industries

-

0
(0%)

0

-

Kumjai Farms

-

0
(0%)

0

-

Kundan Edifice

-

0
(0%)

0

-

Kunststoffe Inds

27

-0.16
(-0.59%)

13.4

1.9

8.16

14.5

1.7

Kush Industries

9

0.11
(1.24%)

0.7

-0

98.54

-

-2

Kusum

-

0
(0%)

0

-

Kusum Industrial Gas

-

0
(0%)

0

-

Kusum Prod

-

0
(0%)

0

-

Kuwer Industries

14.9

-0.78
(-4.97%)

58.9

2.9

0.15

5.1

0.8

KVS Castings

-

0
(0%)

-

0

-

Kwality Builders

-

0
(0%)

0

-

Kwality Pharma

809

38.55
(5%)

307

28.8

9.43

28.1

3.4

Kyang Tea Seed Co

-

0
(0%)

0

-

KZ Leasing & Finance

26.4

0.51
(1.97%)

0.6

-7.8

118.77

-

0.4

L&T Finance

174.9

-3.4
(-1.91%)

15,924

10.6

16.6

16.5

1.7

L&T Technology Serv.

4,475.8

-18.8
(-0.42%)

9,647

119.6

13.06

37.4

7.8

La Mclean India

-

0
(0%)

0

-

La Opala R G

244.2

3.05
(1.26%)

365

8.5

34.17

28.7

3.2

LA TIM Metal & Inds.

9.7

0.11
(1.15%)

348

0.6

1.88

15.9

1.7

Labdhi Commercials

-

0
(0%)

0

-

Labelkraft Techno

66.5

0
(0%)

18.4

3.5

6.09

19.2

2

Lactose India

105.5

4.2
(4.15%)

114

5.5

5.64

19.2

2.6

Ladam Affordable

6

0
(0%)

0

-0.1

-

0.5

Ladderup Finance

64

0.25
(0.39%)

0.8

-8.2

-761.3

-

1.1

Laffans Petrochem

38.3

0.87
(2.32%)

6.1

2.4

10.71

15.9

0.5

Lagnam Spintex

-

0
(0%)

0

-

Lahoti Overseas

36.4

-0.69
(-1.86%)

488

2.7

2.01

13.4

0.5

Lake Shore Realty

48.5

0
(0%)

0

2.1

-

23.3

0.8

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Lakhotia Polyesters

37.1

-0.01
(-0.03%)

27.7

1.8

-0.73

21.3

3.6

Lakshmi Elect.Contl.

1,015.2

35.9
(3.67%)

338

14.1

3.79

71.9

0.9

Lakshmi Eng warehous

1,998.7

-135.7
(-6.36%)

14.8

16

13.76

125

6.2

Lakshmi Finance&Indl

-

0
(0%)

0

-

Lakshmi Mills Co

6,053.2

-30.4
(-0.5%)

253

-83.6

-6.34

-

0.4

Lakshmi Prec. Screws

Fasteners

4.8

-0.15
(-3.02%)

259

-30.3

-16.21

-

Lakshya Powertech

-

0
(0%)

0

-

Lambodhara Textiles

144.1

1.6
(1.12%)

195

7.7

2.3

18.6

1.4

Lamina Foundries

-

0
(0%)

0

-

Lamosaic India

-

0
(0%)

0

-

Lancer Container

16.4

0.32
(1.99%)

446

0.4

4.39

46.8

1

Lancor Holdings

23

0.25
(1.1%)

138

0.9

4.85

24.8

0.8

Landmarc LeisureCorp

2

0.09
(4.84%)

0.5

-0

-150.88

-

6.2

Landmark Cars

438.7

0.9
(0.21%)

599

12

9.55

36.5

3.3

Landmark Immigration

58

-0.55
(-0.94%)

34.9

5.4

30.49

10.8

1.6

Landmark PropertyDev

8.7

0.01
(0.12%)

1.3

-1.2

-886.8

-

2.9

LAPL Automotive

-

0
(0%)

-

0

-

Lark Non Ferrous

-

0
(0%)

0

-

Larsen & Toubro

3,605.7

-12.35
(-0.34%)

1,26,236

79

6.91

45.6

6.9

Lasa Supergenerics

18.5

0.25
(1.37%)

104

-3.2

-14.93

-

1

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Laser Eyecare

7.3

0.14
(1.96%)

0

-0.3

-

0.8

Last Mile Enterprise

20

-0.03
(-0.15%)

0.2

0.3

365.64

61.8

1.6

Latent View Analytic

422.6

-0.4
(-0.09%)

641

8.4

24.15

50.1

5.8

Latteys Industries

-

0
(0%)

0

-

Laurus Labs

602.9

-1.2
(-0.2%)

5,041

6.6

3.08

90.7

7.3

Lava International

-

0
(0%)

0

-

Lavasa Corporation

-

0
(0%)

0

-

Laxman Industries

-

0
(0%)

0

-

Laxmi Cotspin

-

0
(0%)

0

-

Laxmi Denta

401.5

-3.2
(-0.79%)

139

2.5

9.44

161.7

2.9

Laxmi Goldorna House

-

0
(0%)

0

-

Laxmi India Finance

-

0
(0%)

-

0

-

Laxmi Organic Inds.

196.6

2.85
(1.47%)

2,824

6.7

5.57

29.3

2.8

Laxmipati Engineerin

228.2

0
(0%)

40.2

1.4

1.84

169.3

63.3

LCC Infotech

5.8

0.26
(4.68%)

1.8

-2.9

-971.37

-

44.1

LCC Projects

-

0
(0%)

-

0

-

Le Lavoir

217.9

9.1
(4.36%)

2

4.2

52.05

52.5

9.3

Le Merite Exports

-

0
(0%)

0

-

Le Travenues Techno

177.1

1.3
(0.74%)

653

1.6

7.7

108.9

11.2

Lead Financial Serv

22.4

-1.18
(-5%)

0.5

0.7

45.94

33.5

1.2

Lead Reclaim And Rub

-

0
(0%)

0

-

Leading Leasing Fin.

7

0.26
(3.83%)

5

-0

42.07

-

2.4

Leapfrog Engg. Serv

-

0
(0%)

0

-

Leasco

-

0
(0%)

0

-

Ledo Finl. Services

-

0
(0%)

0

-

Lee & Nee Soft.

9.4

-0.21
(-2.18%)

8.1

0.1

3.79

165

1

Lehar Footwears

275

9.55
(3.6%)

194

4

3.29

69

5.8

Lemon Tree Hotels

140.4

1.5
(1.08%)

1,071

2.3

16.99

62.2

10.1

Leo Dryfruits&Spices

57.5

0.56
(0.98%)

62.2

3.7

10.63

15.5

1.7

Leo Industrials

-

0
(0%)

0

-

Lerthai Finance

565

-5.1
(-0.89%)

0

-0.3

-

3.9

Lesha Industries

1.4

0.07
(5.19%)

11.6

0

23.95

52.3

0.5

LEX Nimble Solutions

92.4

0
(0%)

3.9

2.1

23.63

44.2

2.5

Lexicon Commercial

-

0
(0%)

0

-

Lexoraa Industries

13

0
(0%)

0

-1.5

-

-4.6

Lexus Granito (I)

-

0
(0%)

0

-

LG Balakrishnan&Bros

1,330.8

10.4
(0.79%)

2,346

94.7

11.26

14.1

2.6

LG Electronics India

-

0
(0%)

0

-

LGB Forge

10.7

0.13
(1.23%)

89.4

-0.1

-6.49

-

13.4

LGT Business Connext

-

0
(0%)

-

0

-

Libas Consumer Prod

-

0
(0%)

0

-

Liberty Shoes

420.8

-3.6
(-0.85%)

637

7.6

2.29

55.4

3.3

Libord Finance

22.1

0.16
(0.73%)

0.8

-0.4

26.18

-

2

Libord Securities

21.2

0
(0%)

0

-0.1

2489.94

-

2.4

Libra Constructions

-

0
(0%)

0

-

LIC Housing Finance

621.2

-3.7
(-0.59%)

27,277

98.9

17.45

6.3

0.9

LICMFGOLD

ETF

8,514.7

145.56
(1.74%)

-

0

-

LICNETFN50

ETF

275.4

0
(0%)

-

0

-

LICNETFSEN

ETF

950

0
(0%)

-

0

-

LICNFNHGP

ETF

257.1

0
(0%)

-

0

-

LICNMFET

ETF

-

0
(0%)

-

0

-

LICNMID100

ETF

57.4

0.51
(0.9%)

-

0

-

Life Insurance Corp

857.6

17.45
(2.08%)

0

67.8

-

12.6

5

Light Roofings

-

0
(0%)

0

-

Likhami Consulting

366.5

-19.25
(-4.99%)

0.6

0.3

25.1

-

10.5

Likhitha Infrastruct

278.1

2.4
(0.87%)

422

17.9

15.47

15.6

3.1

Lime Chemicals

17.3

-0.5
(-2.82%)

10.5

0.1

-4.63

204

5.9

Lime Light Trade

-

0
(0%)

0

-

Linc

142.9

-1.3
(-0.9%)

502

6.5

6.33

22

3.6

Lincoln Pharma

601.5

-0.35
(-0.06%)

581

44.6

15.35

13.5

1.8

Linde India

7,181.5

29.45
(0.41%)

2,769

50.9

15.24

141

16.7

Lingapur Estates

-

0
(0%)

0

-

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

Link Pharma Chem

34.6

-0.39
(-1.11%)

29.9

-0.9

-4.76

-

1.2

Linkson Internatl.

-

0
(0%)

0

-

Liotech Industries

-

0
(0%)

-

0

-

Lippi Systems

21.4

-1.09
(-4.85%)

0

-1.2

-

0.7

LIQUID

ETF

1,000

0
(0%)

-

0

-

LIQUIDBEES

ETF

1,000

0
(0%)

-

0

-

LIQUIDBETF

ETF

1,030.8

0.46
(0.04%)

-

0

-

LIQUIDCASE

ETF

108.6

0.05
(0.05%)

-

0

-

LIQUIDETF

ETF

1,000

0
(0%)

-

0

-

LIQUIDIETF

ETF

1,000

0
(0%)

-

0

-

LIQUIDPLUS

ETF

1,032.7

0.46
(0.04%)

-

0

-

LIQUIDSBI

ETF

1,000

0.02
(0%)

-

0

-

LIQUIDSHRI

ETF

1,052.6

0
(0%)

-

0

-

Little Kingdom World

-

0
(0%)

0

-

Little Rock Trade

-

0
(0%)

0

-

LJ International

-

0
(0%)

0

-

LK Mehta Polymers

55.8

1.8
(3.33%)

18.2

2.2

4.71

25

1.7

LKP Finance

441.2

21
(5%)

82.6

20.3

66.65

21.8

1.5

LKP Securities

20.1

0.31
(1.57%)

96.2

1.6

9.88

12.5

1.8

Lloyds Engr Works

52.2

-1.49
(-2.77%)

624

0.7

12.77

77.2

4.7

Lloyds Enterprises

52

-0.98
(-1.85%)

317

0.1

20.47

402.6

1.4

Lloyds Luxuries

-

0
(0%)

0

-

Lloyds Metals&Energy

1,305.1

-8.45
(-0.64%)

6,721

27.7

21.06

47.1

12.7

LMW

17,376.2

-93.65
(-0.54%)

4,597

223

7.77

77.9

6.5

LNJ Financial Serv.

-

0
(0%)

0

-

Locksworth Infra.

-

0
(0%)

-

0

-

Logica Infoway

242

2.5
(1.04%)

1,064

4.6

0.63

53.2

5.6

Logwell Forge Limited

-

0
(0%)

0

-

Loha Ispaat

-

0
(0%)

0

-

Lohia Corp

-

0
(0%)

0

-

Lohia Investment

-

0
(0%)

0

-

Lokesh Machines

191

2.45
(1.3%)

294

2.6

4.67

72.4

1.7

Longspur Ventures

6

0.05
(0.84%)

4.7

0

9.67

214.5

0.3

Longview Tea

35.2

0
(0%)

1.2

5.5

130.39

6.5

0.6

Looks Health Service

4.5

-0.11
(-2.38%)

0

-0.2

-

0.3

Lords Chemicals

-

0
(0%)

0

-

Lords Chloro Alkali

154.4

0.35
(0.23%)

221

1.4

-2.17

110.2

2.2

Lords Ishwar Hotels

17.1

0.01
(0.06%)

7.7

0.4

6.37

44.2

2.3

Lords Mark India

431.9

0
(0%)

0

-71.6

-

-17.8

Lorenzini Apparels

11.4

0.54
(4.97%)

54.8

0.8

7.82

15

3.6

Lorven International

-

0
(0%)

-

0

-

Lotus Chocolate

1,011

16.4
(1.65%)

200

13.4

2.47

75.4

21.8

Lotus Eye Hospital

75

-1.3
(-1.7%)

48.2

0.3

6.04

303.8

2.6

Lotus Roofings

-

0
(0%)

0

-

Lovable Lingerie

95.3

2.65
(2.86%)

63.8

-2.6

3.95

-

0.8

LOWVOL

ETF

199.7

-0.36
(-0.18%)

-

0

-

LOWVOLIETF

ETF

21.7

0.04
(0.18%)

-

0

-

Loyal Equipments

253.8

-6.3
(-2.42%)

70.8

9.9

10.05

25.7

5.4

Loyal Textile Mills

278

3
(1.09%)

939

-216.1

-6.44

-

0.7

LS Inds

42.8

-1.53
(-3.45%)

0.4

-0.3

-739.01

-

87.8

LT Foods

370.9

7.75
(2.13%)

7,772

17.4

7.7

21.3

3.3

LTIMindtree

5,049

18.1
(0.36%)

38,008

155.2

11.88

32.5

6.7

Lucent Industries

635

-0.05
(-0.01%)

0

-0.2

-

67.4

Lucky Goldstar Co. Limited

-

0
(0%)

0

-

Ludlow Jute &Special

216.3

-4.2
(-1.91%)

476

-17.2

-2.65

-

1.5

Luharuka Media

4.6

0
(0%)

1.6

0

37.22

326.7

2

Lumax Auto Tech

618.7

-2.45
(-0.39%)

1,335

15

6.89

41.3

6

Lumax Industries

2,664.7

66.8
(2.57%)

2,637

79.2

3.1

33.7

4.4

Lumino Industries

-

0
(0%)

-

0

-

Lupin

2,068.4

-3.05
(-0.15%)

20,011

71.9

9.67

28.8

5.5

Lux Industries

1,563.5

106.75
(7.33%)

2,324

57.8

5.63

27

2.8

LWS Knitwear

19.6

0.38
(1.97%)

75.1

1.8

1.86

11

0.9

Lyka Labs

118.2

6.6
(5.92%)

106

1.5

-2.36

79.6

3.2

Lykis

32.5

-0.04
(-0.12%)

371

0.2

-0.43

177

2

Lynx Machine.&Comml.

176.5

0
(0%)

0

-12.4

-

-65.1

Lyons Corp Mkt

19.2

-0.39
(-1.99%)

0.7

-0.9

-3.25

-

1.6

Lyons Technologies

-

0
(0%)

0

-

Lypsa Gems

6.9

0.68
(10.95%)

9.5

0

-0.33

495.5

0.6

M Lakhamsi Indus

9.1

0
(0%)

105

1.4

0.68

6.4

0.7

M Lal And Co

-

0
(0%)

0

-

M&B Engineering

-

0
(0%)

0

-

M&I Watches

Watches &
Accessories

-

0
(0%)

0

-

M.V.K. Agro FoodProd

-

0
(0%)

0

-

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

Maan Aluminium

101.4

1.77
(1.78%)

953

3.5

3.26

29.1

3.1

Mac Charles (India)

563

-22.5
(-3.84%)

11.4

-45.1

-359.13

-

1.9

MAC Hotels

74.7

0
(0%)

6

0.6

5.28

133.4

3.7

Macfarlane & Co

-

0
(0%)

0

-

Macfos

882.8

41.85
(4.98%)

125

18.7

8.13

47.3

12.7

Mach Confer. & Event

218.4

5.75
(2.7%)

237

12.5

10.9

17.6

2.7

Machhar Industries

334

-2
(-0.6%)

16.9

6.7

2.88

49.6

2

Machino Plastics

234.6

0.15
(0.06%)

338

10.2

1.1

22.9

2.9

Macleods Pharmaceuticals

-

0
(0%)

0

-

Macobs Technologies

-

0
(0%)

0

-

Macpower CNC Machine

-

0
(0%)

0

-

Macrotech Developers

1,394.8

23.95
(1.75%)

9,460

21.9

13.46

63.6

7.5

Madanlal

-

0
(0%)

0

-

Madhav Copper

-

0
(0%)

0

-

Madhav Infra Project

15

0.31
(2.12%)

358

1

5.12

14.9

1.9

Madhav Marbles&Gran.

44.7

0.54
(1.22%)

39.9

2.7

-0.63

16.6

0.3

Madhucon Projects

7.2

0.01
(0.14%)

951

-2.9

-1.16

-

0.1

Madhur Industries

5.3

0
(0%)

0

-1.9

-

0.5

Madhusan Securities

23.1

0.2
(0.88%)

0

-0.2

-

0.2

Madhusudan Holdings

-

0
(0%)

0

-

Madhusudan Inds

44.1

-0.26
(-0.59%)

1.2

2

190.02

22.4

0.8

Madhusudan Masala

-

0
(0%)

0

-

Madhuveer Com 18Net.

218.7

-21.25
(-8.86%)

2.2

1.5

124.11

145.6

21.2

Madhya Bharat Papers

-

0
(0%)

0

-

Madhya Pradesh Today

-

0
(0%)

0

-

Madras Fertilizers

98.3

2.59
(2.71%)

2,228

12.7

1.84

7.7

-21.4

Madras Spinners

-

0
(0%)

0

-

Maestros Electronics

155

3.1
(2.04%)

33.3

10.1

14.7

15.3

2.6

MAFANG

ETF

137.6

1.59
(1.17%)

-

0

-

Mafatlal Inds

130.3

0.15
(0.12%)

2,078

13.6

3.71

9.6

1.3

Mafia Trends

13.8

0.65
(4.93%)

6.6

0.8

2.97

18.5

0.8

Magadh Sugar & Energ

742.7

-9.6
(-1.28%)

1,097

77.7

10.63

9.6

1.3

Magadh Traders

-

0
(0%)

0

-

Magellanic Cloud

75.6

-0.8
(-1.05%)

74.6

0.3

26.04

307.7

21.4

Magenta Lifecare

16.2

-0.72
(-4.25%)

8.8

1.1

8.43

15.1

0.8

Magna ElectroCasting

910.6

10.65
(1.18%)

144

52.9

10.51

17.2

3.1

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Magnum Commercial

-

0
(0%)

0

-

Magnum Polymers

-

0
(0%)

0

-

Magnum Ventures

28.3

0.78
(2.84%)

461

2.6

4.34

10.7

1.2

Magnus Retail

8.7

0
(0%)

0.7

-1.1

-56.81

-

-1.6

Magson Retail & Dist

-

0
(0%)

0

-

Mah & Mah Finl. Serv

267.3

2
(0.75%)

15,797

16.3

12.3

16.4

1.5

Maha Rashtra Apex

115.6

0.1
(0.09%)

6.7

8.2

115.08

14.2

0.4

Mahalakshmi Fibres

-

0
(0%)

0

-

Mahalaxmi Fabric

32.2

0
(0%)

87.5

-1.8

-2.99

-

0.4

Mahalaxmi Rubtech

229.4

2.55
(1.12%)

76.9

15.1

14.04

15.2

3.7

Mahalaxmi Seamless

8.8

0
(0%)

1.8

0.8

-7.76

11.7

-8.3

Mahamaya Investments

2.2

-0.06
(-2.68%)

0

-0

-

2.3

Mahamaya Lifescience

-

0
(0%)

-

0

-

Mahamaya Steel Inds

260

6.65
(2.62%)

784

1.8

0.51

144.1

3.2

Mahan Industries

7.2

0
(0%)

0.7

-0

-7.03

-

-0.1

Mahanagar Commercial

-

0
(0%)

0

-

Mahanagar Gas

1,391.1

19.3
(1.41%)

6,245

105.8

20.72

13.2

2.3

Maharashtra Corpn.

0.5

-0.01
(-2.13%)

0.8

0

19.86

32.3

0.5

Maharashtra Scooters

12,567

233.6
(1.89%)

0

-

Maharashtra Seamless

695.6

7.2
(1.05%)

5,403

57.7

17.73

12.1

1.6

Mahasagar Travels

5.9

-0.31
(-4.97%)

43.8

-0.4

1.02

-

-6.5

Mahaveer Finance Ind

-

0
(0%)

0

-

Mahaveer Infoway

8.2

0.39
(4.98%)

5.4

-1

-7.67

-

1.1

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Mahendra Realt&Infra

-

0
(0%)

0

-

Mahendra Shipping

-

0
(0%)

0

-

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Maheshwari Logistics

-

0
(0%)

0

-

Mahickra Chemicals

-

0
(0%)

0

-

Mahindra & Mahindra

3,134.6

-9.3
(-0.3%)

98,763

95.3

10.67

32.9

6.3

Mahindra EPC Irrigat

144.1

-0.75
(-0.52%)

262

2.6

0.85

55.9

2.3

Mahindra Holi.&Resor

356.9

-2
(-0.56%)

1,314

9.9

13.8

36

4.3

Mahindra Life. Dev

346.6

11.55
(3.45%)

18.7

3.3

-348.19

104.7

3.5

Mahindra Logistics

328.8

10.9
(3.43%)

4,530

6

1.38

54.5

3.4

MAHKTECH

ETF

23.1

0.04
(0.17%)

-

0

-

Maiden Forgings

72

3.88
(5.7%)

236

6.8

4.07

10.5

1.4

Maini Precision

-

0
(0%)

0

-

Maithan Alloys

1,009.7

8.6
(0.86%)

1,723

289.9

16.31

3.5

0.8

Maitreya Medicare

-

0
(0%)

0

-

Maitri Enterprises

23.9

0
(0%)

18.3

0.2

0.44

136.3

1.8

Majestic Auto

312.5

4.5
(1.46%)

48.2

3.9

48.4

79.9

0.5

MAKEINDIA

ETF

143.9

0.72
(0.5%)

-

0

-

Makemytrip (India)

-

0
(0%)

0

-

Makers Laboratories

138.1

-0.95
(-0.68%)

49.1

7.6

-14.19

18.2

1.4

Maks Energy Solution

-

0
(0%)

0

-

Malabar Trading

-

0
(0%)

0

-

Malankara Plantation

-

0
(0%)

0

-

Malay Commercial Ent

-

0
(0%)

0

-

Mallcom

1,238.7

28.6
(2.36%)

406

64.1

8.46

19.3

3.1

Malpani Pipes&Fittin

67.2

-1.2
(-1.75%)

141

6.9

5.33

9.8

1.6

Malu Paper Mills

40.5

-0.47
(-1.15%)

274

-5.4

0.33

-

-27.5

Malwa Vanaspati&Chem

-

0
(0%)

0

-

Mamata Machinery

377.9

6.95
(1.87%)

193

10.6

12.55

35.7

2.9

Man Industries

332

0.7
(0.21%)

3,080

21.2

2.87

15.7

1.5

Man InfraConstruct

167.7

2.05
(1.24%)

708

4.6

27.47

36.2

4.1

Man Mohak Fin-Invest

-

0
(0%)

0

-

Manabarrie Tea Co

-

0
(0%)

0

-

Manaksia

71.3

-0.71
(-0.99%)

161

1.6

11.29

43.4

2.6

Manaksia Aluminium

27.4

0.25
(0.92%)

432

0.9

1.18

32

1.4

Manaksia Coated

91.6

1.1
(1.22%)

740

1.7

1.16

54.5

3.7

Manaksia Steels

63

3
(5%)

632

1.9

4.53

32.7

1.3

Manali Petro

57.9

0.99
(1.74%)

798

-0.5

-0.68

-

1.1

Manappuram Finance

229.5

0.5
(0.22%)

8,848

14.4

24.84

16

1.6

Manas Flour Mills

-

0
(0%)

0

-

Manas Polymers

-

0
(0%)

-

0

-

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Manav Infra Projects

-

0
(0%)

0

-

Manavta Holdings

-

0
(0%)

0

-

Manba Finance

136.2

0.95
(0.7%)

192

6.3

16.4

21.8

1.9

Manbhawani Invest.

-

0
(0%)

0

-

Manbro Industries

620

14.75
(2.44%)

24

-0.4

0.97

-

10.5

Mandeep Auto Indust

-

0
(0%)

0

-

Mandya Finance Co

-

0
(0%)

0

-

Mangal Compusolution

39.6

0.62
(1.59%)

20.9

2.8

16.78

14

1.5

Mangal Credit & Fin

160

-1.05
(-0.65%)

33.2

6.7

31.77

24

2.2

Mangal Electrical

-

0
(0%)

0

-

Mangal Steel Ent

-

0
(0%)

0

-

Mangalam Alloys

-

0
(0%)

0

-

Mangalam Cement

768.5

7.55
(0.99%)

1,802

16.4

1.62

46.9

2.5

Mangalam Drugs&Org.

82.3

2.03
(2.53%)

369

6.5

-2.45

12.6

0.9

Mangalam Engineering

-

0
(0%)

0

-

Mangalam Global Ent

13.2

0.09
(0.69%)

1,669

0.7

1.04

20

2.2

Mangalam Indl. Fin.

1.9

0.09
(4.89%)

2.6

0

7.18

150.7

6.3

Mangalam Organics

573.4

27.3
(5%)

405

9.1

1.01

63.3

1.7

Mangalam Seeds

168.2

-3
(-1.75%)

100

8.2

13.19

20.5

2.4

Mangalam Worldwide

-

0
(0%)

0

-

Mangalore Chem &Fert

237.8

-8.35
(-3.39%)

3,795

12.1

4.29

19.6

2.7

Mangalwedhe Sun Soya

-

0
(0%)

-

0

-

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Manglam India

-

0
(0%)

0

-

Manglam Infra & Eng

-

0
(0%)

0

-

Mani Commercial

-

0
(0%)

0

-

Manipal Fin Corp

20.7

0
(0%)

0.2

8.7

-66.97

2.4

-2.3

Manish OrganicsIndia

-

0
(0%)

0

-

Manjunatha Invest.

-

0
(0%)

0

-

Manjushree Plant

-

0
(0%)

0

-

Mankind Pharma

2,568.3

8
(0.31%)

9,265

47.4

19.62

54.1

7.5

Manocha Polymers

-

0
(0%)

0

-

Manoj Ceramic

164

-0.05
(-0.03%)

95.9

4.9

6.3

33.5

2.2

Manoj Jewellers

47.9

-0.57
(-1.18%)

43.4

3.6

7.48

13.3

1.7

Manoj Vaibhav Gems

219.8

0.9
(0.41%)

2,150

19.3

3.76

11.4

1.6

Manomay Tex India

171.4

-3.45
(-1.97%)

583

10.7

2.22

16.1

2.1

Manor Estates

9.9

-0.2
(-1.99%)

0

0.6

-

17.2

-3.7

Manorama Industries

1,384.4

-81
(-5.53%)

457

18.8

7.73

73.6

17.9

Manphool Exports

-

0
(0%)

0

-

Manphul Trading &Fin

-

0
(0%)

0

-

Manraj Housing Fin

55

0
(0%)

0

0.7

-

81.8

-118.9

Mansi Finance (Chen)

53.9

-4.57
(-7.81%)

7.7

7.2

26.99

7.5

0.5

Mansingh Hotels

-

0
(0%)

0

-

Manugraph India

19.9

0.44
(2.26%)

65.8

-9.8

-30.59

-

1.1

Maple Holdings

-

0
(0%)

0

-

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Mapro Industries

-

0
(0%)

0

-

Maral Overseas

71

-0.6
(-0.84%)

960

-5.8

-1.37

-

2.7

Marathon NextgenReal

529.9

3
(0.57%)

345

17.7

39.33

29.9

2.6

Marble City India

157.4

-1
(-0.63%)

45.9

-1.6

-4.52

-

8

Marble Finvest

-

0
(0%)

0

-

Marc Loire Fashions

-

0
(0%)

-

0

-

Marc Technocrats

-

0
(0%)

-

0

-

Marco Cables

-

0
(0%)

0

-

Marda Commercial

-

0
(0%)

0

-

Mardia Samyoung Cap.

9.6

0
(0%)

0

-2.8

-

-4.5

Marg Techno

29.6

-1.73
(-5.52%)

5

0

2.76

-

1.7

Margo Finance

84

-0.02
(-0.02%)

0.8

1.3

29.92

65.9

0.2

Margo Trading Co

-

0
(0%)

0

-

Marico

724.6

3.25
(0.45%)

9,653

12.6

15.69

57.6

23.6

Marikar Motors Limited

-

0
(0%)

0

-

Marine Electricals

-

0
(0%)

0

-

Marinetrans India

-

0
(0%)

0

-

Maris Spinners

32.8

-0.4
(-1.2%)

161

-3.5

-5.69

-

1.4

Market Creators

14.2

1.26
(9.75%)

6.7

0.2

-0.49

85.1

1.4

Markobenz Ventures

10.2

0.2
(2%)

23.8

1.5

9.2

6.8

1.8

Markolines Pave Tech

158

0.45
(0.29%)

347

10.3

4.97

15.4

2.3

Marksans Pharma

241.4

2.05
(0.86%)

853

4.1

14.99

59.6

8.1

Marktesh Trading

-

0
(0%)

0

-

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Marshall Machines

-

0
(0%)

0

-

Marsons

199.9

4.9
(2.51%)

6.5

1.1

9.74

176.6

30.3

Martin Burn

55.3

-1.5
(-2.64%)

2

3.5

25.32

16.1

0.7

Maruti Infra

16.5

0.02
(0.12%)

38.4

0.2

4.4

80

5.6

Maruti Interior Prod

109.3

-5.7
(-4.96%)

37.7

2.3

9

48.1

5.3

Maruti Securities

48.1

0.94
(2%)

0

28.1

-

1.7

-1.2

Maruti Suzuki

12,994

46.7
(0.36%)

1,41,858

461.2

9.61

28.2

4.3

Marvel Decor

-

0
(0%)

0

-

Marvel Hi-Tech

-

0
(0%)

0

-

MAS Financial Serv

275.2

4.9
(1.81%)

1,279

17.1

19.86

16.1

1.9

Mask Investments

-

0
(0%)

0

-

Mason Infratech

-

0
(0%)

0

-

MASPTOP50

ETF

55.8

0.88
(1.6%)

-

0

-

Mastek

2,342.4

14.8
(0.64%)

373

39

29.97

60.1

7.9

Master Chemicals

29.6

0
(0%)

0

-

Master Components

-

0
(0%)

0

-

Master Exch. & Fin.

-

0
(0%)

0

-

Master Trust

162.2

1.2
(0.75%)

19.9

0.9

41.74

185.4

3.4

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

Matra Kaushal Enter.

-

0
(0%)

0

-

Matra Realty

-

0
(0%)

0

-

Matrimony.Com

511.7

4.85
(0.96%)

481

21

10.3

24.4

4.6

Matrix Gas & Ren

-

0
(0%)

-

0

-

Matrix Geo Solutions

-

0
(0%)

-

0

-

Maud Tea & Seed Co

-

0
(0%)

0

-

Mauria Udyog

12

0.07
(0.58%)

335

1.3

4.25

9.3

3.4

Maurya Indl.Resource

-

0
(0%)

0

-

Maurya Trading Co

-

0
(0%)

0

-

Mawana Sugars

97.2

1.67
(1.75%)

1,355

14.8

1.95

6.6

0.9

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Max Estates

466.3

19.4
(4.34%)

29.4

16.8

79.12

27.8

3.3

Max Financial

1,355.4

-4.3
(-0.32%)

46,573

9.5

1

143

8.9

Max Healthcare Inst

1,166.6

-20.15
(-1.7%)

5,406

10.4

19.55

112.5

12.6

Max India

194.4

2
(1.04%)

31.2

-1.7

3.97

-

1

Max Supreme Textiles

-

0
(0%)

-

0

-

Maxheights Infrast.

15.7

-0.24
(-1.51%)

22.2

0.2

1.27

71.7

0.8

Maximus Internatl.

11.3

0.14
(1.26%)

8.2

0.1

0.86

248.7

4.2

Maxposure

-

0
(0%)

0

-

Maxvolt Energy Indus

-

0
(0%)

0

-

Maxworth Indl. Serv

-

0
(0%)

0

-

Maya Trade Links

-

0
(0%)

0

-

Mayank Cattle Food

234

3.95
(1.72%)

290

9.2

1.04

25.4

4.7

Mayank Services

-

0
(0%)

0

-

Mayasheel Ventures

-

0
(0%)

-

0

-

Mayfair Fabrics

-

0
(0%)

0

-

Mayur Floorings

9.5

0
(0%)

4.2

0.2

0.95

48.7

1

Mayur Leather Prod

6.7

0
(0%)

0.2

-2.9

-261.25

-

Mayur Uniquoters

585.5

-3.75
(-0.64%)

764

32.5

14.9

18

2.7

Mazagon Dock Ship

3,524.8

342.5
(10.76%)

9,467

65.8

19.48

53.6

19.4

Mazda

251.2

4.7
(1.91%)

225

14.3

13.48

17.6

2.2

MB Commercial Co

-

0
(0%)

0

-

MBL Infrastructures

44.6

-0.38
(-0.84%)

57.4

4

11.52

11.3

0.4

MC-Stitch

-

0
(0%)

0

-

Mcleod & Co

-

0
(0%)

0

-

Mcleod Russel

33

0.27
(0.83%)

923

-20.8

-28.74

-

-2.9

MCM Investments &Fin

-

0
(0%)

0

-

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

McNally Sayaji Eng.

-

0
(0%)

0

-

MCON Rasayan India

-

0
(0%)

0

-

MD Overseas Ltd.

-

0
(0%)

0

-

MDC Pharmaceuticals

-

0
(0%)

0

-

Medi Assist Health

467.2

-25.7
(-5.21%)

635

12.9

13.58

36.3

6.1

Medi-Caps

42.9

-0.26
(-0.6%)

7.2

0.4

54.26

107.4

0.8

Media Matrix World

9.3

0.18
(1.97%)

3.1

0

42.1

471.9

7

Mediaone Globle Entn

23.7

-1.07
(-4.31%)

19.8

2.8

18.89

8.6

-1.1

Medibios Labs.

-

0
(0%)

0

-

Medicamen Biotech

451.5

3.55
(0.79%)

172

7.5

7.13

60.3

2.3

Medicamen Organics

-

0
(0%)

0

-

Medico Intercont.

39

0.59
(1.54%)

44

2.5

4.31

15.6

1

Medico Remedies

54.9

1.69
(3.18%)

145

1.2

4.74

45.1

7.3

Medinova Diagnostic

38.9

-0.55
(-1.39%)

7.8

0.9

9.67

43.6

-33.7

Medistep Healthcare

-

0
(0%)

-

0

-

Medplus Health Servi

887.3

69.1
(8.45%)

467

3

2.03

292.7

8.7

Meenakshi India

-

0
(0%)

0

-

Meenakshi Tea Co

-

0
(0%)

0

-

Meera Industries

61.3

-0.96
(-1.54%)

30.1

3.9

4.9

15.8

2.3

Mefcom Cap Mkt

16

0.26
(1.65%)

218

0.4

3.09

36.9

3

Mega Corporation

3.2

-0.16
(-4.83%)

3.8

0

6.78

480.9

1.8

Mega Fin India

14.4

0
(0%)

0.3

0.2

46.84

60.3

9.5

Mega Flex Plastics

-

0
(0%)

0

-

Mega Nirman & Inds.

18.8

-0.23
(-1.21%)

0

0.2

-

118.5

0.5

Megasoft

68.9

-1.11
(-1.59%)

0

0.7

-

92.5

2.8

Megastar Foods

228.4

-6.25
(-2.66%)

254

2.9

2.43

78.6

2.8

Megatherm Induction

-

0
(0%)

0

-

Meghmani Organics

80

1.42
(1.81%)

1,540

2.6

-4.71

30.6

1.3

Meghna Infracon Inf.

1,002.8

22.9
(2.34%)

52.8

5.4

6.01

185.8

59.2

Megri Soft

131

0.85
(0.65%)

2.8

2.1

22.35

63.7

1.9

Mehai Technology

22.7

-0.46
(-1.99%)

16

0.2

4.11

113.8

9

Mehta Integrated Fin

33.1

0
(0%)

0

2.8

-

11.7

1

Mehta Securities

48

0
(0%)

0

-0.4

-

2.8

Mehul Colours

-

0
(0%)

-

0

-

Meir Commodities Ind

-

0
(0%)

-

0

-

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

MEMG Securities

-

0
(0%)

0

-

Mena Mani Industries

5.3

-0.01
(-0.19%)

12.8

0.1

1.13

54.5

-278.8

Menon Bearings

117.6

-2.85
(-2.37%)

208

3.6

12.11

32.7

5

Menon Pistons

65.5

-3.22
(-4.68%)

209

4.5

11.57

14.7

2.3

MEP Infrastructure

1.8

0.03
(1.72%)

245

-14.4

-109.4

-

-0.1

Mercantile Ventures

22.8

-0.39
(-1.68%)

29.8

-0.2

3.25

-

0.7

Mercury Laboratories

825

-1.4
(-0.17%)

75.6

26.2

7

31.5

1.9

Mercury Metals

64.5

-0.58
(-0.89%)

19.2

0.3

11.43

209.9

6.3

Mercury Trad Links

21

0.25
(1.2%)

13.8

1.6

8.22

13.3

0.5

Merit Credit Corp.

-

0
(0%)

0

-

Merit Investment

-

0
(0%)

0

-

Merlin Indl. Develop

-

0
(0%)

0

-

Merry Share Fin

-

0
(0%)

0

-

Merrygold Mercantile

-

0
(0%)

0

-

Meson Valves India

404.6

-0.75
(-0.19%)

63.1

8.9

14.32

45.4

6.8

Meta Infotech

-

0
(0%)

-

0

-

Metal Care Alloys

-

0
(0%)

-

0

-

Metal Coatings (I)

73

-0.01
(-0.01%)

168

2.7

1.48

26.9

1.3

Metal Corp. Of India

-

0
(0%)

0

-

METALIETF

ETF

9.2

-0.03
(-0.33%)

-

0

-

Metalman Auto

-

0
(0%)

-

0

-

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Methoni Tea Co

-

0
(0%)

0

-

Metro Brands

1,177.1

19.6
(1.69%)

2,305

15.3

18.11

76.9

15.8

Metrochem Cap. Trust

-

0
(0%)

0

-

Metroglobal

131.6

1.1
(0.84%)

235

7.6

3.63

17.3

0.4

Metropolis Health.

1,647.5

21.75
(1.34%)

1,208

28.3

10.98

58.3

6.4

Mewar Hi-Tech

153.5

0
(0%)

44.3

2.6

2.26

59.8

7.5

Meyer Apparel

1.7

0.03
(1.84%)

4.3

-0.1

-42.83

-

-0.4

MFL India

0.6

0.01
(1.69%)

53.6

-0.1

-4.58

-

-9.3

MFS Intercorp

15.6

-0.42
(-2.62%)

0

-0

-

9.7

MGOLD

ETF

-

0
(0%)

-

0

-

MIC Electronics

60.9

-0.08
(-0.13%)

54.6

2.3

104.35

26.3

6.7

Micropro Software

-

0
(0%)

0

-

Mid East Portfolio

21.2

-0.66
(-3.02%)

0

0.8

-

25.5

2.9

Mid India Inds.

7.8

-0.54
(-6.48%)

6.7

-0.2

-6.35

-

-2.9

MID150

ETF

-

0
(0%)

-

0

-

MIDCAPETF

ETF

21.3

0.21
(0.99%)

-

0

-

MIDCAPIETF

ETF

21.5

0.2
(0.94%)

-

0

-

Midland Rubber & Pro

-

0
(0%)

0

-

Midland Services Ltd

-

0
(0%)

0

-

MIDQ50ADD

ETF

247.8

2.62
(1.07%)

-

0

-

MIDSELIETF

ETF

17.2

0.11
(0.64%)

-

0

-

MIDSMALL

ETF

49.3

0.73
(1.5%)

-

0

-

Midwest

-

0
(0%)

-

0

-

Midwest Gold

489.6

9.6
(2%)

1

-2.4

-219.47

-

9.3

MIG Media Neurons

-

0
(0%)

0

-

Mihika Industries

25

0.21
(0.85%)

6.2

1.1

2.06

23.2

1.1

MIL Inds.

-

0
(0%)

0

-

Milestone Furniture

4.4

0.18
(4.26%)

0

-0.7

-

0.2

Milestone Global

19.6

0.38
(1.98%)

15.1

0.1

3.63

140.1

1

Milgrey Fin.&Invest

81.2

-2
(-2.4%)

0.1

0.4

14.65

209.6

5.1

Milkfood

84.6

-0.29
(-0.34%)

437

2.5

1.3

34.4

1.2

Milltec Machiner

-

0
(0%)

0

-

Milton Industries

-

0
(0%)

0

-

Minal Industries

3.9

0.11
(2.89%)

1.1

-0.2

-88.88

-

2

Minaxi Textiles

2.1

0.04
(1.95%)

34.3

-0.1

-9.08

-

4.6

Minda Corporation

502.8

-3.95
(-0.78%)

4,651

11.5

4.85

43.9

5.6

Mindpool Tech.

-

0
(0%)

0

-

Mindspace Business

396.9

4.1
(1.04%)

1,400

-

82.97

-

Mindteck

234.2

-5.25
(-2.19%)

140

5.4

12.93

43.3

4.3

Mindvision Capital

-

0
(0%)

0

-

Mini Diamonds (I)

174.2

3.4
(1.99%)

246

2.9

0.85

60

6.3

Minolta Finance

1.3

-0.06
(-4.51%)

1.4

0

3.73

144.3

1.2

Mint Investments

-

0
(0%)

0

-

Mipco Seamless Rings

30.5

0
(0%)

0

-0.4

-

-3.3

Mirae Asset Nifty

ETF

9.2

0.01
(0.11%)

-

0

-

Mirae Asset Nifty In

ETF

11.5

0.11
(0.97%)

-

0

-

Mirae Asset NiftyPSU

ETF

66.1

0
(0%)

-

0

-

MIRC Electronics

13.6

0.25
(1.87%)

968

-2.4

-6.62

-

2.5

Mirza International

31.1

0.28
(0.91%)

603

-0.1

2.32

-

0.9

Mish Designs

79

-1.59
(-1.97%)

13.2

2.6

6.18

30.9

1.5

Mishka Exim

25.5

0.01
(0.04%)

3.6

0.2

4.92

117.1

2

Mishka Fin & Trading

-

0
(0%)

0

-

Mishra Dhatu Nigam

417.7

18.5
(4.63%)

1,073

5.4

8.61

77.5

5.7

Mishtann Foods

5

-0.02
(-0.4%)

322

0.1

4.4

74.3

1.9

Misquita Engineering

87

0
(0%)

10.1

-0.7

-2.89

-

3.1

Mitcon Consultancy

-

0
(0%)

0

-

Mitrata Inc Fin

-

0
(0%)

-

0

-

Mitshi India

15.8

-0.05
(-0.32%)

20.2

-0.9

0.59

-

5.1

Mitsu Chem Plast

117.1

0.74
(0.64%)

311

5.3

2.69

21.9

1.6

Mittal Commerce

-

0
(0%)

-

0

-

Mittal Life Style

-

0
(0%)

0

-

Mittal Sections

-

0
(0%)

-

0

-

Miven Machine Tools

78.8

0
(0%)

1.4

1.2

-78.57

65

-4.4

MK Aromatics

-

0
(0%)

0

-

MK Exim India

68.6

0.14
(0.2%)

92.4

4.4

16.01

15.8

3

MK Proteins

7.2

0.02
(0.28%)

245

0.3

4.57

23.8

4.1

MK Roy & Bros Proj.

-

0
(0%)

0

-

MKJ Developers

-

0
(0%)

0

-

MKJ Enterprises

-

0
(0%)

0

-

MKP Mobility

114.2

-5.9
(-4.91%)

22.6

4.9

5.06

23.4

5.9

MKVentures Cap

1,684.1

-27.2
(-1.59%)

39

53.6

54.02

31.4

6

MLDC Combines

-

0
(0%)

0

-

MM Forgings

359.8

-0.15
(-0.04%)

1,527

28.6

9.49

12.6

1.9

MM Rubber

81.4

0.68
(0.84%)

41.6

-8.9

-3.97

-

10.1

MMP Industries

-

0
(0%)

0

-

MMTC

61.8

1.67
(2.78%)

5.3

0.7

645.24

91.8

6.5

MODEFENCE

ETF

-

0
(0%)

-

0

-

Modella Woollens

61.7

-1.29
(-2.05%)

0

-1.9

-

-16.9

Moderate Credit Corp

-

0
(0%)

0

-

Moderate Inv. & Comm

-

0
(0%)

0

-

Modern Dairies

53.9

0.28
(0.52%)

361

27.9

5.73

1.9

9.3

Modern Diagnostic

-

0
(0%)

-

0

-

Modern Engineering

27

1.05
(4.05%)

93.2

-0.3

3.91

-

0.9

Modern Finl. Service

-

0
(0%)

0

-

Modern Insulators

106.9

-0.56
(-0.52%)

443

9.8

7.82

10.9

1.1

Modern Shares &Stock

45.8

-0.22
(-0.48%)

3.4

1.2

11.69

37.4

1

Modern Steels

15.9

-0.12
(-0.75%)

0

0.6

-

24.9

1.7

ModernThreads

44.2

2.64
(6.36%)

300

1.5

7.92

30

1.2

Modi Naturals

422.1

0.7
(0.17%)

358

6.9

0.22

61.2

5.6

Modi Rubber

133.9

12.15
(9.98%)

2.7

4.3

958.32

31

1.3

Modi Spinning & Wvg. Mills Co. Ltd.

-

0
(0%)

0

-

Modipon

49

-0.62
(-1.25%)

0

-0.7

-

-0.6

Modis Navnirman

245.4

0.35
(0.14%)

20.9

1.3

9.82

186.8

5.8

Modison

138.2

2.35
(1.73%)

405

6.6

4.41

21.1

2.1

Modulex Construction

26.2

0.53
(2.06%)

0

-0.2

-

0.5

MOGSEC

ETF

61.5

-0.56
(-0.9%)

-

0

-

Mohan Finance Ltd.

-

0
(0%)

0

-

MOHEALTH

ETF

42.9

0.12
(0.28%)

-

0

-

Mohini Health&Hygien

-

0
(0%)

0

-

Mohit Industries

33.3

1.13
(3.52%)

132

-1.4

-1.61

-

1

Mohit Paper Mills

34.3

1.34
(4.07%)

186

5

3.45

6.9

0.9

Mohite Industries

3.8

-0.07
(-1.83%)

105

0.1

0.87

54.7

0.7

Mohta Fin. & Leasing

-

0
(0%)

0

-

MOIL

364.1

-0.65
(-0.18%)

1,449

18.8

20.24

19.4

2.8

Moksh Ornaments

-

0
(0%)

0

-

Mold-tek Packaging

567.7

9.5
(1.7%)

699

18.7

9.52

30.3

3

Mold-Tek Tech

146.9

-0.05
(-0.03%)

146

6.9

18.08

21.2

3.3

MOLOWVOL

ETF

37.6

0.06
(0.16%)

-

0

-

MOM100

ETF

61

0.51
(0.84%)

-

0

-

Momai Apparels

-

0
(0%)

0

-

MOMENTIETF

ETF

31.2

0.11
(0.35%)

-

0

-

MOMENTUM50

ETF

-

0
(0%)

-

0

-

MOMOMENTUM

ETF

62.3

0.19
(0.31%)

-

0

-

MON50EQUAL

ETF

-

0
(0%)

-

0

-

Mona Textiles

-

0
(0%)

0

-

Monarch Networth Cap

315.4

2.15
(0.69%)

253

18.9

46.1

16.7

3.3

Monarch Surveyors

-

0
(0%)

-

0

-

Money MastersLeasing

1.2

-0.05
(-3.88%)

2.1

0.1

24.52

15.8

1

Moneyboxx Finance

198.7

4.5
(2.32%)

128

3.3

7.16

60.9

2.5

Monga Brothers

-

0
(0%)

0

-

MONIFTY500

ETF

-

0
(0%)

-

0

-

Monika Alcobev

-

0
(0%)

-

0

-

Monind

24.3

-1.23
(-4.82%)

0

-6.7

-

-0.2

Monnet Finance

-

0
(0%)

0

-

Monnet International

-

0
(0%)

0

-

Mono Pharmacare

-

0
(0%)

0

-

Monolithisch India

-

0
(0%)

-

0

-

Monotype India

0.8

0
(0%)

4.6

0.1

202.14

7

-6.8

MONQ50

ETF

74.2

1.11
(1.52%)

-

0

-

Monte Carlo Fashions

590

-3.7
(-0.62%)

1,062

35.6

5.63

16.6

1.5

Montecarlo

-

0
(0%)

0

-

Moongipa Capital Fin

22

0.27
(1.24%)

9.3

2.1

18.87

10.5

0.9

Morarjee Textiles

5.7

0
(0%)

207

-55.4

-89.66

-

-0

Morarka Finance

114.3

0
(0%)

7.6

6.2

83.27

18.4

0.5

MOREALTY

ETF

-

0
(0%)

-

0

-

Morepen Laboratories

60.5

-0.43
(-0.71%)

1,538

1.9

7.21

32.7

2.8

Morgan Ventures

89.9

-1.15
(-1.26%)

23

24.9

43.23

3.6

1.1

Morganite Crucible(I

1,497.8

12.45
(0.84%)

168

45.3

14.7

33.1

5.8

Morning GloryLeasing

-

0
(0%)

0

-

MOS Utility

-

0
(0%)

0

-

Moschip Technologies

183

-0.45
(-0.25%)

223

1.2

3.12

150.6

11.4

MOSMALL250

ETF

-

0
(0%)

-

0

-

Motherson Sumi Wirin

58

1.08
(1.9%)

8,328

1.4

7.66

42.3

15.1

Mothola Co

-

0
(0%)

0

-

Motika Finance

-

0
(0%)

0

-

Motilal Osl S&P BSEQ

ETF

181.5

0
(0%)

-

0

-

Motilal Oswal Fin

790

29.8
(3.92%)

4,540

23.2

32.82

34

6.7

Motilal Oswal Mutual

ETF

256.7

-0.33
(-0.13%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

Motilal S&P BSE EnVl

ETF

101.5

0.53
(0.53%)

-

0

-

Motilal-NASDAQ 100

ETF

180.9

2.35
(1.32%)

-

0

-

Motisons Jewellers

18

0.34
(1.92%)

417

0.4

7.78

41.4

4.9

Motor & General Fin

29.7

0.24
(0.81%)

6.2

0.6

22.45

46.5

2.2

Motorex Corporation

-

0
(0%)

0

-

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Mouri Tech

-

0
(0%)

-

0

-

Moving Media Entert.

-

0
(0%)

-

0

-

Moxsh Overseas Edu

-

0
(0%)

0

-

MP Agro Inds

9.5

-0.41
(-4.14%)

0.4

0.1

10.53

79.9

0.9

MP Bharat Agro Prod

-

0
(0%)

0

-

MP Inv. & Consult.

-

0
(0%)

0

-

MPDL

41

0
(0%)

4.2

-3.5

79.51

-

0.4

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

Mphasis

2,600.1

-21.7
(-0.83%)

14,230

89.5

11.94

29.1

5.3

MPIL Corporation

679

30.65
(4.73%)

0

-40.1

-

2.9

MPK Steels (I)

-

0
(0%)

-

0

-

MPL Plastics

10.5

0.32
(3.14%)

0

7.1

-

1.5

-3.9

MPS

2,575.6

-20
(-0.77%)

298

64.3

29.41

40.1

12.6

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

MPS Pharmaa

2.6

0
(0%)

0

-0.5

-

3.7

MR Organisation

-

0
(0%)

0

-

MRC Agrotech

16.6

0.78
(4.94%)

14.7

0.2

0.49

74.8

1.1

MRF

1,40,238.3

-920.7
(-0.65%)

24,674

4,297.3

8.36

32.6

3.3

Mriduhari Trade

-

0
(0%)

0

-

Mridul Traders

-

0
(0%)

0

-

MRP Agro Ltd.

120.6

0.7
(0.58%)

43.2

6.2

2.31

19.4

4.1

MRPL

138.1

2.3
(1.69%)

90,407

0.3

4.2

478.5

1.9

Mrs.Bectors Food

1,568.4

8.8
(0.56%)

1,624

23.2

8.39

67.5

8.4

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

MSCIINDIA

ETF

-

0
(0%)

-

0

-

MSD Properties

-

0
(0%)

0

-

MSJ Colonishing

-

0
(0%)

0

-

MSP Steel & Power

28.3

1.22
(4.51%)

2,874

0.3

0.46

86

1.8

MSR Copper

4.2

0.19
(4.76%)

0

-0

-18070.53

-

1.9

MSTC

573.5

28.65
(5.26%)

316

50.5

54.36

11.4

4.2

MT Educare

2.3

-0.04
(-1.71%)

47.3

-3.8

-58.35

-

1.4

MTAR Technologies

1,637.4

85.7
(5.52%)

580

14.5

9.43

112.6

7

MTNL

44.8

2.14
(5.02%)

728

-52.6

-449.81

-

-0.1

Mudit Inv. & Trading

-

0
(0%)

0

-

Mudunuru

9.1

-0.47
(-4.92%)

3

-0.8

-97.14

-

-13.5

Mufin Green Finance

82.6

6.16
(8.06%)

97.8

1.3

16.43

66.1

5.1

Mukand

120

1.95
(1.65%)

5,218

6

1.94

19.9

1.8

Mukat Pipes

16.5

-0.16
(-0.96%)

6.3

0.1

4.72

151.2

-2.9

Mukesh Babu Fin Serv

131

1
(0.77%)

16.8

3.2

35.2

40.9

1.2

Mukesh Trends Life

-

0
(0%)

0

-

Mukesh Udyog

-

0
(0%)

0

-

Mukka Proteins

Animal Feed

31.3

-0.42
(-1.32%)

1,269

1.4

4.25

22.7

2.3

Mukta Agriculture

3.3

-0.17
(-4.93%)

0

-1

-

0.3

Mukta Arts

80.5

1.01
(1.27%)

27.5

3.8

37.38

21.2

0.9

Muller & Phipps (I)

234

-4.9
(-2.05%)

4.1

0.5

10.86

504.3

-9.2

Multi Commodity Exch

6,449.6

245.4
(3.96%)

684

109.8

12.16

58.7

17.5

Multibase India

288.5

0.85
(0.3%)

64.7

11.5

17.38

25.1

2.6

MULTICAP

ETF

15.8

0.14
(0.89%)

-

0

-

Multicon Realty

-

0
(0%)

0

-

Multimetals Limited

-

0
(0%)

0

-

Multiplier AI

-

0
(0%)

-

0

-

Multiplus Resources

-

0
(0%)

0

-

Multipurpose Trading

10.3

0.32
(3.21%)

0

0.4

-

27.1

1

Munish Forge

-

0
(0%)

0

-

Munjal Auto Inds

81.5

4.51
(5.86%)

1,322

3.4

2.69

23.7

2

Munjal Showa

123.1

1.1
(0.9%)

1,173

6.9

2.48

17.7

0.7

Munoth Capital Mkts.

129.6

0
(0%)

0.1

-

-194.58

-

20.5

Munoth Communication

15.7

0
(0%)

0

0.2

-

69.8

1.1

Munoth FinancialServ

68.8

0
(0%)

0.5

-0.3

38.38

-

4.9

Murae Organisor

1.5

-0.07
(-4.52%)

2.5

0.1

2.09

23.6

0.7

Murudeshwar Ceramics

38.1

1.53
(4.19%)

186

1.3

2.75

30.2

0.6

Music Broadcast

9.9

0.19
(1.96%)

201

1.4

23.14

7.3

-

Muthoot Capital Serv

278.2

8.6
(3.19%)

0

-

Muthoot Finance

2,103.9

-0.5
(-0.02%)

12,635

129.5

32.05

16.2

3

Muthoot Microfin

130.6

0.75
(0.58%)

2,270

-13.1

19.8

-

0.8

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

My Money Securities

25

1.19
(4.99%)

3.2

6.2

65.49

4

1.5

My Mudra Fincorp

-

0
(0%)

0

-

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

Mypulse.Io

-

0
(0%)

-

0

-

Mysore Paint&Varnish

-

0
(0%)

0

-

Mysore Paper Mills

-

0
(0%)

0

-

Mysore Petro Chem

125

0
(0%)

25.8

-9.9

26.57

-

0.9

Mysore Stoneware

-

0
(0%)

0

-

Mystic Electronics

4

0
(0%)

0

-0.7

-

0.3

N2N Technologies

16.4

0
(0%)

1.6

-1

2

-

1.2

Naapbooks

115.3

0
(0%)

7.8

1.6

21.55

74.5

3.7

NACDAC Infra.

40.1

-0.39
(-0.96%)

36.3

3

8.73

13.3

1.9

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

NACL Industries

194.5

7.7
(4.12%)

1,781

-1.9

-2.67

-

7.8

Naga Dhunseri

-

0
(0%)

0

-

Naga Limited

-

0
(0%)

0

-

Nagarjuna Agri Tech

69.1

-1.4
(-1.99%)

2.5

0.5

6.76

139.8

9.1

Nagarjuna Fertilizer

4.7

0.09
(1.97%)

4,765

37.4

-27.03

0.1

-0.3

Nagendra Commercial

-

0
(0%)

0

-

Nagpur Power & Inds.

126.9

2.55
(2.05%)

0

0.2

-

649.2

2

Nagreeka Cap & Infra

28.2

0.55
(1.99%)

62.9

11.4

21.21

2.5

2.6

Nagreeka Exports

28.8

0.4
(1.41%)

559

1.9

1.07

15.1

0.6

Nahar Capital &Finl.

273.9

2.85
(1.05%)

28.2

21

136.35

13.1

0.5

Nahar Finl. & Inv

-

0
(0%)

0

-

Nahar Ind.Enterprise

131

3.07
(2.4%)

1,472

4.9

0.5

27

0.6

Nahar Poly Films

226

1.8
(0.8%)

600

8.7

-1.73

26.1

1.1

Nahar Spinning Mills

274.8

5.35
(1.99%)

3,050

-2.9

-1.2

-

0.7

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

NAK Securities

-

0
(0%)

0

-

Nakamichi Securities

-

0
(0%)

0

-

Nakoda Group

29.3

-1.2
(-3.94%)

47.1

-1.4

-4.49

-

2.1

Naksh Precious Metal

7.9

0.23
(3%)

0.5

0.4

6.64

18.5

1.3

Nakshatra Asset Vent

-

0
(0%)

-

0

-

Nakshatra World

-

0
(0%)

0

-

Nalin Lease Finance

58.8

-1.16
(-1.93%)

6.7

5.4

57.74

11

1.1

Nalwa Sons Invest.

6,976.3

122.15
(1.78%)

61

125.7

76.14

55.5

0.2

NAM Securities

86

0
(0%)

109

0.5

0.3

166.2

4

Naman In-Store India

-

0
(0%)

0

-

Namburnadi Tea Co

-

0
(0%)

0

-

Namo Ewaste Mgmt.

-

0
(0%)

0

-

Namo Sidhi Internatl

-

0
(0%)

0

-

Namokar Marketing

-

0
(0%)

0

-

Nanavati Ventures

103.1

2.75
(2.74%)

25.8

0.4

0.77

246

2.2

Nandan Denim

4

0
(0%)

2,010

0.4

1.47

11.5

0.9

Nandan Terry

-

0
(0%)

0

-

Nandani Creation

-

0
(0%)

0

-

Nandanvan Investment

-

0
(0%)

0

-

Nandini Texcom (I)

-

0
(0%)

0

-

Nanta Tech

-

0
(0%)

-

0

-

Naperol Investments

980.2

10.25
(1.06%)

1.9

18.4

-19.13

53.4

0.5

NAPS Global India

46.1

-0.93
(-1.98%)

47.3

3.3

2.28

14.1

1.3

Narayan Agro Foods

-

0
(0%)

0

-

Narayana Hrudayalay

1,772

-19.15
(-1.07%)

5,018

38.4

15.69

46.2

10.7

Narbada Gems & Jewel

55

-1.99
(-3.49%)

84.3

0.8

6.05

65.8

2.2

Narendra Properties

38.4

2.82
(7.93%)

18.6

1.3

11.83

29.5

0.7

Narmada Agrobase

17.7

0.18
(1.03%)

50.3

1

2.03

17.1

1.5

Narmada Bio-Chem

-

0
(0%)

0

-

Narmada Gelatines

326.9

4.7
(1.46%)

182

28.1

8.43

11.6

1.7

Narmada Macplast

175.3

0.5
(0.29%)

1.8

14.9

0.1

11.8

8.2

Narmadesh Brass Ind.

-

0
(0%)

-

0

-

Narottam Invt.&Trdg

-

0
(0%)

0

-

Natco Pharma

841.6

17.6
(2.14%)

3,999

104.1

34.51

8.1

2.1

Nath Bio-Genes

186.1

3.85
(2.11%)

333

21.9

12.07

8.5

0.6

Nath Industries

77.4

-0.94
(-1.2%)

321

3.2

0.02

24.1

0.6

National Aluminium

178.3

-0.25
(-0.14%)

13,149

23.2

13.38

7.7

1.9

National Commodity

-

0
(0%)

0

-

National Engg. Inds.

-

0
(0%)

0

-

National Fertilizers

97.1

1.92
(2.02%)

23,560

3.3

0.31

29.7

1.8

National Fittings

146.3

16
(12.28%)

76.5

25.7

7.12

5.7

1.6

National General Ind

54

0
(0%)

12.8

2.3

9.33

23.4

0.8

National Oxygen

103.2

-1.4
(-1.34%)

45.3

-10.4

-7.23

-

-9.6

National Peroxide

602.9

2.3
(0.38%)

333

-3.9

4.87

-

1

National Plastic Ind

55.3

0.3
(0.55%)

98.4

2.4

1.64

23.5

1.2

National PlasticTech

263.7

5.1
(1.97%)

269

14.6

3.13

18.1

3.3

National Sec.Deposit

-

0
(0%)

0

-

National Stock Exch.

-

0
(0%)

0

-

Natl.Plyw

4.6

0
(0%)

39.8

-0.8

0.71

-

Natl.Stan

3,290

62.45
(1.93%)

21.4

6.6

68.96

498.5

24.2

Natraj Proteins

41.5

-0.24
(-0.57%)

194

-4.6

-6.5

-

0.5

Natura Hue Chem

10.5

0.18
(1.75%)

0.1

-0

185.56

-

0.4

Natural Biocon (I)

10.5

0.02
(0.19%)

13.5

0.2

1.13

45

0.8

Natural Capsules

196.1

-4.95
(-2.46%)

154

5.6

4.56

35.1

1.2

Naturewings Holidays

68.5

3.26
(5%)

21.8

3.5

5.13

19.3

2.2

Naturite Agro Prod.

344.5

6
(1.77%)

9.5

2.1

3.64

165.9

16.2

Naturo Agrotech

3.5

-0.07
(-1.98%)

41.9

0.5

2.37

6.6

0.2

Nav Bharat Refrigera

-

0
(0%)

0

-

Nava

474

2.05
(0.43%)

1,468

15

14.42

31.7

3.7

Navi Technologies

-

0
(0%)

0

-

Navigant Corp.Adv

55.7

0
(0%)

7.4

3.7

15.81

14.9

1.7

Navin Agro Inds.

-

0
(0%)

0

-

Navin Fluorine Intl

4,244.4

-44.85
(-1.05%)

1,421

48.8

13.9

87

8.4

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

Navkar Corporation

109.8

-1.05
(-0.95%)

371

6

23.93

18.3

-

Navkar Urbanstructur

3.4

0.13
(4%)

18.7

0

5.31

182.5

2

Navneet Education

148.6

1.65
(1.12%)

1,751

34.3

12.84

4.3

1.8

Navoday Consultants

-

0
(0%)

0

-

Navoday Enterprises

5.7

0
(0%)

11.4

0.4

2.54

15.1

0.5

Navoday Management

-

0
(0%)

0

-

Nawratan Arts

-

0
(0%)

0

-

Nazara Technologies

1,258.9

10.1
(0.81%)

23.3

-9.3

-94.46

-

4.1

NB Footwear

14.5

-0.3
(-2.03%)

0

-0.2

-

-7.8

NBCC (India)

111.1

4.38
(4.1%)

8,051

1.6

7.13

68

12.2

NBI Indl. Finance

-

0
(0%)

0

-

NCC

226.7

-2.6
(-1.13%)

18,314

12.1

3.65

18.7

1.9

NCC Blue Water

14.6

-0.61
(-4.02%)

0

5.1

-

2.9

0.9

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

NCL Industries

224.1

4.35
(1.98%)

2,332

9.5

3.95

23.5

1.2

NCL Research & Fin

0.6

0.01
(1.64%)

10.7

-0

15.11

-

0.6

NCPSESDL24

ETF

-

0
(0%)

-

0

-

ND Metal Inds

93

0
(0%)

0.1

0.9

218.94

98.5

5.7

NDA Securities

60.7

0.63
(1.05%)

5.7

2.7

11.49

22.6

2.8

NDR Auto Components

894.6

-34.65
(-3.73%)

602

19

5.47

47.2

8.9

NDR INVIT Trust

-

0
(0%)

-

0

-

NECC Logistics

-

0
(0%)

0

-

Neccon Power & Infra

-

0
(0%)

0

-

Necem Cements

-

0
(0%)

0

-

Nectar Lifesciences

23.4

-0.34
(-1.43%)

1,684

0.8

-0.12

30.8

0.5

Neelachal Minerals

-

0
(0%)

0

-

Neelam Linens&Garmen

-

0
(0%)

0

-

Neelamalai Agro Inds

3,775.2

125.1
(3.43%)

25.3

133.5

31.99

28.3

3.4

Neelkanth

45.9

-0.23
(-0.5%)

5.7

-0.3

5.27

-

2.1

Neelkanth Realtors

-

0
(0%)

-

0

-

Neelkanth Rockminera

16.6

0.1
(0.61%)

0

0.4

-

47.6

1.1

Neelkantha Steels

-

0
(0%)

0

-

Neeraj Paper Agencie

-

0
(0%)

0

-

Neeraj Paper Market.

19.6

0
(0%)

158

0.4

0.36

45.3

0.8

Neetu Yoshi

-

0
(0%)

-

0

-

Neev Credit

-

0
(0%)

-

0

-

Negolice

-

0
(0%)

0

-

Negolice India

-

0
(0%)

0

-

Neha Resources

-

0
(0%)

0

-

Nehru Place Hotels

-

0
(0%)

0

-

NEIL Industries

8.8

-0.3
(-3.3%)

3.2

1

79.44

8.5

0.3

Neilsoft

-

0
(0%)

0

-

Nekkanti Sea Foods

-

0
(0%)

0

-

Nelcast

129.2

2.25
(1.77%)

1,267

4.3

2.87

30.1

2

NELCO

935

43.85
(4.92%)

223

4.3

9.27

217.5

17.4

NELF Cosmetics

-

0
(0%)

0

-

Nelliampathy Tea

-

0
(0%)

0

-

NEO Dynamics

-

0
(0%)

0

-

Neo Infracon

26.1

0
(0%)

2

0.4

5.57

69.9

2.1

Neogem India

3.5

0
(0%)

0

-0.4

-

0.5

Neogen Chemicals

1,542.4

-11.55
(-0.74%)

696

21.8

6.32

70.7

5.1

Neon Fuel

-

0
(0%)

0

-

Neopolitan Pizza & F

Restaurants

15.5

0.78
(5.31%)

44

1.2

4.79

12.5

0.9

Nephro Care India

-

0
(0%)

0

-

Neptune Holidays

-

0
(0%)

-

0

-

Neptune Petrochem.

-

0
(0%)

-

0

-

NESCO

983.8

19.6
(2.03%)

678

53.3

53.68

18.5

2.7

Nestle

2,410.6

12.55
(0.52%)

19,515

34.4

16.1

70.1

56.5

Net Avenue Tech.

-

0
(0%)

0

-

Net Pix Shorts Digit

33

0
(0%)

0.5

0.1

7.52

277.9

1.8

Netanalytiks Techno.

-

0
(0%)

-

0

-

NETFAUTO

-

0
(0%)

-

0

-

NETFCONSUM

ETF

-

0
(0%)

-

0

-

NETFDIVOPP

ETF

-

0
(0%)

-

0

-

NETFGILT5Y

ETF

-

0
(0%)

-

0

-

NETFIT

ETF

-

0
(0%)

-

0

-

NETFNV20

ETF

-

0
(0%)

-

0

-

NETFPHARMA

ETF

-

0
(0%)

-

0

-

NETFSDL26

ETF

-

0
(0%)

-

0

-

Netlink Solutions(I)

172

8.15
(4.97%)

2

46.7

377.68

3.7

1.4

Nettlinx

33

0.56
(1.73%)

20

2.7

31.75

12.1

1.6

Netweb Technologies

1,830.7

6
(0.33%)

724

20.2

10.18

90.6

19.6

Network 18 Media Inv

47.6

1.06
(2.28%)

1,818

20.8

-9.93

2.3

1.6

Network People Ser

2,041.8

-3.25
(-0.16%)

128

13.8

21.5

148.2

52.1

Neufresh Foods

-

0
(0%)

-

0

-

Neuland Laboratories

11,053.2

-817.15
(-6.88%)

1,559

202.2

19.23

54.7

9.4

New Chumta Tea Co

-

0
(0%)

0

-

New Delhi Centre For

-

0
(0%)

0

-

New Delhi Television

130

3.75
(2.97%)

229

-31

-5.18

-

5

New Era Alkaloids

-

0
(0%)

0

-

New India Assurance

178.9

3.9
(2.23%)

0

6

-

29.8

1.3

New India Investment

-

0
(0%)

0

-

New India Retailing

-

0
(0%)

0

-

New Light Apparels

2.5

-0.13
(-4.96%)

12.1

0

3.04

58.8

1.6

New Mount Trading

-

0
(0%)

0

-

New Outlook Sec.

-

0
(0%)

0

-

New Swan Multitech

56.8

0
(0%)

153

4.9

6.22

11.5

1.6

Newever Trade

-

0
(0%)

0

-

NewGen IT Techno.

-

0
(0%)

-

0

-

Newgen Software Tech

1,158.8

7.05
(0.61%)

1,136

20.7

20.65

56

11.6

Newjaisa Tech

-

0
(0%)

0

-

NewMalayalam Steel

-

0
(0%)

0

-

Newtime Infra

3.3

-0.06
(-1.8%)

7.6

-

26.38

-

3.3

Nexome CapitalMarket

84.9

0.78
(0.93%)

234

2.7

1.03

32

0.3

Next Mediaworks

7.3

-0.1
(-1.36%)

0

0.6

-

12.3

-2

NEXT50

ETF

684.7

8.32
(1.23%)

-

0

-

NEXT50IETF

ETF

70.1

0.91
(1.32%)

-

0

-

Nexus Select Trust

131.8

-1.05
(-0.79%)

1,069

-

83.59

-

Nexus Surgical & Med

16.4

0.63
(3.99%)

3.5

0.9

6.14

19.3

9.2

Nexxus Petro Inds

111

3
(2.78%)

238

5

1.48

22.1

2.8

Neyveli Lignite

239

5.6
(2.4%)

10,519

10.2

11.28

23.4

2

NFP Sampoorna Foods

-

0
(0%)

-

0

-

NG Industries

159

0.25
(0.16%)

16.9

36.2

14.27

4.4

1.1

NGILPP

Other

18.1

0
(0%)

-

0

-

NGL Fine-Chem

1,244.9

37.4
(3.1%)

329

47.8

10.96

26.1

2.8

NGR Techno Projects

-

0
(0%)

0

-

NHC Foods

0.9

0.01
(1.09%)

209

0.1

0.55

8

0.7

NHIT

133.8

0
(0%)

1,247

-

77.62

-

NHPC

89.7

2.8
(3.22%)

9,632

2.7

35.67

33.2

2.2

NIBE

1,518.3

4.3
(0.28%)

279

22.3

7.91

68.2

10

Nibe Ordnance

5.2

0
(0%)

0

-0.4

1519.85

-

0.3

NIBOR-RE

1.4

0
(0%)

-

0

-

Nicco Parks & Resort

118.6

1
(0.85%)

79.3

3.8

26.26

31

6.7

Nice Projects

-

0
(0%)

0

-

Nidan Labs. & Health

-

0
(0%)

0

-

Nidhan Commercial Co

-

0
(0%)

0

-

Nidhi Granites

171

0
(0%)

0.3

1.7

10.68

101.5

10.6

Nidhi Mercantiles

-

0
(0%)

0

-

Nidhi Services

-

0
(0%)

0

-

NIF100BEES

ETF

268.5

0.99
(0.37%)

-

0

-

NIF100IETF

ETF

28.3

0.13
(0.46%)

-

0

-

NIF10GETF

ETF

26

0
(0%)

-

0

-

NIF5GETF

ETF

62.6

0
(0%)

-

0

-

NIFITETF

ETF

389.7

0
(0%)

-

0

-

NIFMID150

ETF

211

4.69
(2.27%)

-

0

-

NIFTY1

ETF

272.5

-0.51
(-0.19%)

-

0

-

NIFTY100EW

ETF

-

0
(0%)

-

0

-

NIFTY50ADD

ETF

258.6

-0.16
(-0.06%)

-

0

-

NIFTYBEES

ETF

280.1

-0.06
(-0.02%)

-

0

-

NIFTYBETF

ETF

252.2

1.71
(0.68%)

-

0

-

NIFTYEES

ETF

23,293.8

0
(0%)

-

0

-

NIFTYETF

ETF

267.8

0.01
(0%)

-

0

-

NIFTYIETF

ETF

278.7

-0.02
(-0.01%)

-

0

-

Nihar Info Global

5.7

0.24
(4.42%)

3.2

-3.6

-119.09

-

0.6

Niharika India

-

0
(0%)

0

-

Nihilent

-

0
(0%)

0

-

NIIT

139.4

-0.05
(-0.04%)

130

2.8

27.32

50.3

1.8

NIIT Learning Sys

347.8

0.25
(0.07%)

400

9.5

25.16

36.8

6.8

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

Nikhil Adhesives

92.2

-4.13
(-4.29%)

564

3.6

2.35

25.8

3.4

Nikki Global Fin.

22.5

0
(0%)

0

-0.1

-

6

Niks Technology

489.7

0
(0%)

6.1

10.1

7.28

48.4

6.1

Nila Infrastructures

11.4

0.1
(0.88%)

185

0.6

6.01

20.9

2.5

Nila Spaces

12.1

-0.21
(-1.71%)

90.7

0.4

7.46

31.3

3.3

Nilachal Carbo Metal

-

0
(0%)

-

0

-

Nilachal Refactories

43.3

2.7
(6.65%)

1.3

-4

-513.21

-

-11

Nilambur Rubber Co

-

0
(0%)

0

-

Nile

1,586

18.1
(1.15%)

838

120.3

3.77

13.2

1.8

Nilkamal

1,755.5

-12
(-0.68%)

3,196

71.3

3.72

24.6

1.8

Nilshikhaa Projects

-

0
(0%)

0

-

Nimbus Industries

1.8

0
(0%)

0

-

Nimbus Projects

236.9

-12
(-4.82%)

5.9

2.4

-10.41

100.2

-59.7

Nimstech Industries

-

0
(0%)

-

0

-

Nintec Systems

447.5

-9.75
(-2.13%)

64.7

11.6

20.89

38.6

16.5

Nippon Commercial Co

-

0
(0%)

0

-

Nippon India ETFLong

ETF

-

0
(0%)

-

0

-

Nippon Life India As

727.2

14.7
(2.06%)

1,643

20.3

67.32

35.9

11

Niraj Cement Struct.

58.1

-2.26
(-3.74%)

470

2.4

3.39

23.9

1.3

Niraj Ispat Inds.

-

0
(0%)

0

-

Niraj Jindal Ispat

-

0
(0%)

0

-

Nirav Commercials

854.1

-44.95
(-5%)

10.5

-51.3

1.66

-

1.1

Nirlon

550.1

17.6
(3.31%)

603

24

34.08

23

11.3

Nirmaan India

-

0
(0%)

0

-

Nirman Agri Genetics

-

0
(0%)

0

-

Nirmitee Robotics

82.6

0
(0%)

5

1.4

10.13

60.4

5.3

Nirvan Commercial Co

-

0
(0%)

0

-

Nis Management

-

0
(0%)

0

-

Nistha Traders

-

0
(0%)

0

-

Nisus Finance Serv

364.1

30.1
(9.01%)

0

-

Nitco

132.5

-1.9
(-1.41%)

323

-32.2

-48.49

-

11.6

Nitin Castings

655

-4.3
(-0.65%)

149

23.9

9.12

27.4

4.2

Nitin Spinners

390

-18
(-4.41%)

2,906

31.2

4.52

12.5

1.7

Nitiraj Engineers

-

0
(0%)

0

-

Nitta Gelatin India

769.4

4.6
(0.6%)

473

90.5

16.86

8.5

1.8

Nitu Trading Co

-

0
(0%)

0

-

Niva Bupa Health Ins

90.5

5.92
(7%)

0

1.2

-

77.4

5.4

Nivaka Fashions

3.5

0
(0%)

1.6

-0.1

-16.02

-

3.8

Nivedan Vanijya Niyo

-

0
(0%)

0

-

Niyogin Fintech

51.1

-2.36
(-4.42%)

40.3

-0.9

-18.72

-

1.6

NK Industries

82.7

0
(0%)

2

-0.9

-58.6

-

-0.1

NK Textile Inds.

-

0
(0%)

0

-

NMDC

70.2

0.16
(0.23%)

21,308

7.4

27.08

9.5

2

NMDC Steel

38.5

0.61
(1.61%)

3,049

-9.4

-51.04

-

0.8

NMS Global

38

-1.99
(-4.98%)

21.1

-1.9

1.49

-

7.6

NOCIL

184

-12.3
(-6.27%)

1,445

6.2

8.26

29.9

1.7

Noida Toll Bridge

4.3

0.2
(4.84%)

20.8

-13.6

-152.64

-

-1.8

Non Such Tea Estate

-

0
(0%)

0

-

Norben Tea & Exports

41.4

0.98
(2.42%)

6.6

-0.1

-25.84

-

3.4

Norplex Oak India

-

0
(0%)

0

-

Norris Medicines

16.5

0.01
(0.06%)

5.6

-0.8

-20.83

-

-1.1

North Eastern Carry.

24

-0.17
(-0.7%)

335

1.1

2.18

21.2

1.1

North Eastern Export

-

0
(0%)

0

-

North Eastern Publ.

-

0
(0%)

0

-

North Western Cachar

-

0
(0%)

0

-

Northern ARC Capital

215.2

-0.55
(-0.25%)

1,829

17.4

15.32

12.4

1

Northern Spirits

204.8

18.2
(9.76%)

1,235

10.3

1.34

19.8

3

Northland Holding Co

-

0
(0%)

0

-

Northlink Fiscal

26.9

0
(0%)

0.5

-0.7

-30.15

-

2.6

Nouveau Global Vent.

0.5

0.01
(2.04%)

0

-

15.4

1.4

Nova Agritech

49.2

0.7
(1.44%)

180

1.9

10.7

25.3

2.7

Nova Iron & Steel

13.6

-0.36
(-2.57%)

564

-21.3

-8.51

-

-0.3

Nova Roofings & Pipe

-

0
(0%)

0

-

Novartis

869.8

14.3
(1.67%)

335

40.9

24.81

21.3

2.7

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

Novavente

-

0
(0%)

-

0

-

Novelix Pharma

27.9

0
(0%)

4.2

0.2

-1.44

137

3

Novex Commercial Ent

-

0
(0%)

0

-

Novus Green Energy

-

0
(0%)

0

-

NPBET

ETF

-

0
(0%)

-

0

-

NPR Finance

24.8

0.55
(2.27%)

9.5

1.4

11.48

18.4

0.3

NR Agarwal Inds

262.7

1.2
(0.46%)

1,293

23.6

9.72

11.1

0.6

NR Gold

-

0
(0%)

-

0

-

NR Vandana Tex Inds

-

0
(0%)

-

0

-

NRB Bearings

259.4

-1
(-0.38%)

1,023

6.1

9.58

42.8

2.9

NRB Industrial

25.5

0.31
(1.23%)

73.1

-11.8

-35.95

-

-1.1

NRI Investments

-

0
(0%)

0

-

NSB BPO Solutions

-

0
(0%)

-

0

-

NTC Industries

193.6

-3.5
(-1.78%)

32.7

2.8

9.96

68.3

2

NTPC

343.2

1.2
(0.35%)

1,76,944

22.7

11.6

15.1

1.9

NTPC Green Energy

104.7

2.45
(2.4%)

1,951

0.4

18.99

238

4.9

NU Vista

-

0
(0%)

0

-

Nucleus Software Exp

1,184

197.3
(20%)

766

61.5

21.28

19.3

4

Nukleus Office Solut

210.5

0
(0%)

17.1

3

6.99

70.9

2.2

Numero Uno Clothing

-

0
(0%)

0

-

Nupur Recycle

-

0
(0%)

0

-

Nureca Ltd.

252.2

-0.25
(-0.1%)

94.5

-0.7

-6.93

-

1.3

Nutech Global

22.5

0
(0%)

36.5

-0.8

-0.22

-

1.3

Nutricircle

187.6

0
(0%)

2.8

-1.2

-44.34

-

39.5

Nutrikosh India

-

0
(0%)

-

0

-

Nuutjob

-

0
(0%)

-

0

-

Nuvama Wealth

6,709.3

-13.65
(-0.2%)

654

167.3

15.86

40.1

11.7

Nuvoco Vistas Corpor

357.3

-1.35
(-0.38%)

8,939

1.1

1.64

315.3

1.4

Nuway OrganicNatural

33.7

0
(0%)

0

0.2

-

155.6

-

NXT-INFRA

-

0
(0%)

-

0

-

NXTDigital

59.9

2.85
(5%)

0

0.2

-

341.6

3.4

Nyssa Corporation

4

-0.06
(-1.47%)

6.4

0.8

32.63

5.1

0.4

Oan Industries

-

0
(0%)

-

0

-

Oasis Nutraceuticals

-

0
(0%)

0

-

Oasis Securities

29.5

1.09
(3.84%)

3

0.5

47.6

62.6

4.1

Oberoi Realty

1,675.5

41.35
(2.53%)

3,302

48.6

40.51

34.4

4.2

ObjectOne Info. Sys

8.9

0.13
(1.48%)

22.1

-1.7

7.77

-

0.6

OBSC Perfection

-

0
(0%)

0

-

OCCL

85.4

-1.56
(-1.79%)

0

-0

-

1.1

Oceanic Foods

50

8.33
(20%)

110

4.1

2.3

12.2

1.5

Octal Credit Capital

21.5

1
(4.88%)

0.3

39.45

83.4

0.8

Octavius Plantations

63.6

-3.34
(-4.99%)

21.8

4.2

8.67

15.1

1

Octaware Tech.

26.8

0
(0%)

5.3

-1.9

-13.22

-

1

Odigma Consult Solut

43.8

2.08
(4.99%)

-

0

-

Odyssey Corp

17.4

-0.35
(-1.98%)

32.6

0.4

11.25

46.6

0.8

Odyssey Tech

93.2

2.18
(2.4%)

26.3

2.7

16.68

34.2

2.6

Oil Country Tubular

67.8

1.1
(1.65%)

18.2

-6.1

-380.57

-

26.5

Oil India

424.3

1.9
(0.45%)

20,725

40.3

35.9

10.5

1.4

OILIETF

ETF

11.7

0.05
(0.43%)

-

0

-

Ojswi Trades Invest

-

0
(0%)

0

-

OK Play India

10

-0.27
(-2.63%)

145

0

5.02

-

2.2

Okay Plus Internatl.

-

0
(0%)

0

-

OLA Electric Mobilit

52.1

0.05
(0.1%)

81.6

-0.1

-23.44

-

2.1

Olatech Solutions

282

-4.65
(-1.62%)

15.2

6.8

19.91

41.6

13.1

Olectra Greentech

Automobiles-Truc
ks/Lcv

1,286.7

31.45
(2.51%)

1,154

16

6.64

80.3

10.3

Oliria Foods & Bev

-

0
(0%)

0

-

Olive Commercial Co

-

0
(0%)

0

-

Olympia Industries

39

0.4
(1.04%)

189

1.8

0.4

21.3

0.6

Olympic Cards

3.2

0.05
(1.59%)

0

-

Olympic Comml. Enter

-

0
(0%)

0

-

Olympic General Trdg

-

0
(0%)

0

-

Olympic Oil Inds

47

1
(2.17%)

0

-1

-

-0.6

Om Freight Forwarder

-

0
(0%)

-

0

-

Om Infra

136.9

-0.35
(-0.26%)

1,060

1.9

5.25

72.2

1.7

Om Metallogic

-

0
(0%)

-

0

-

OM Securities

-

0
(0%)

0

-

OM Udyog

-

0
(0%)

0

-

Omansh Enterprises

22.7

0.44
(1.98%)

0

-0.7

-3195.58

-

-46.6

Omax Autos

86.8

-0.01
(-0.01%)

355

10.1

-1.41

8.6

0.6

Omaxe

80.6

1.84
(2.34%)

705

-13.6

-19.71

-

2.2

OMDC

5,598.4

128.7
(2.35%)

82.3

7.8

3.43

713.8

-172.1

Omega Ag-Seeds

8.2

0
(0%)

0

0.4

-

18.7

-24.1

Omega Interactive

196.9

-4
(-1.99%)

0.1

6.2

-97.78

31.7

1.4

Omega Trade Enter.

-

0
(0%)

0

-

Omfurn India

-

0
(0%)

0

-

Omkar Industries

-

0
(0%)

0

-

Omkar Overseas

6.9

0
(0%)

0

-0.3

-

-26.3

Omkar Pharmachem

30

0
(0%)

0.5

0.2

35.02

147.6

3.2

Omkar SpecialityChem

6

-0.17
(-2.75%)

45.1

-6.4

-1.86

-

Omni AxS Software

3

-0.09
(-2.89%)

0.1

-0.1

-167.13

-

0.5

Omnipotent Indus

12.4

0.59
(4.98%)

33.6

-7

0.6

-

0.4

Omnistar Entertain.

-

0
(0%)

-

0

-

Omnitex Industries

296.8

11.35
(3.98%)

1.7

3

124.79

100.1

0.7

On Door Concepts

-

0
(0%)

0

-

One Global Service P

206.7

-10.85
(-4.99%)

63

16.2

11.28

12.8

6.7

One Mobikwik Systems

274.1

7.95
(2.99%)

867

1.2

1.04

238.1

3.1

One Point OneSolutin

-

0
(0%)

0

-

One97 Communications

852.1

-4.65
(-0.54%)

7,654

-12.4

-18.11

-

4.2

Oneclick Logistics

-

0
(0%)

0

-

Onelife Capital

11.1

0.27
(2.5%)

37

-5.5

1.71

-

0.3

Onesource Inds.& Ven

1.6

0.07
(4.55%)

8.1

0

0.48

81.6

1.6

Onesource Specialty

1,597.9

6.7
(0.42%)

172

1.8

-209.99

914.3

3.1

Onest

-

0
(0%)

-

0

-

ONGC

247.2

-0.3
(-0.12%)

1,29,741

31

31.38

8

0.9

Onix Solar Energy

204.6

9.7
(4.98%)

0

7.3

-2805.88

28

8.6

Onmobile Global

52.3

0.86
(1.67%)

167

-0.1

4.37

-

0.8

Ontic Finserve

0.6

0
(0%)

0

0.2

-

4.3

1.9

Onward Technologies

312.9

47.8
(18.03%)

346

10.8

7.8

29.1

3.5

Onyx Biotec

-

0
(0%)

0

-

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

OP Vanyjya

-

0
(0%)

0

-

Opal Luxury Time

Watches &
Accessories

-

0
(0%)

0

-

Opalforce Software

-

0
(0%)

-

0

-

Optiemus Infracom

555.7

10.35
(1.9%)

644

2.8

3.86

199.5

9.2

Optimus Finance

20.7

-0.05
(-0.24%)

1.3

0.1

221.95

287.5

7.4

Optivalue Tek Consul

-

0
(0%)

-

0

-

Oracle Finl. Service

8,696.1

134.45
(1.57%)

6,373

273.9

34.98

31.8

9

Oravel Stays

-

0
(0%)

0

-

Orbit Exports

170.7

0.3
(0.18%)

191

14.3

15.42

12

1.8

Orbit Industries

-

0
(0%)

0

-

Orchasp

3.1

0.01
(0.32%)

13.2

-0.4

1.52

-

0.9

Orchid Pharma

767.7

-12.55
(-1.61%)

819

22.1

11

34.8

3

Orchid Securities

-

0
(0%)

0

-

Oremet Alloys & Cast

-

0
(0%)

-

0

-

Organic Coatings

13

0.39
(3.09%)

26.8

-1.1

-1.87

-

5.8

Organic Recycling

307.7

2.6
(0.85%)

18.1

4

17.94

78

1.4

Oriana Power

-

0
(0%)

0

-

Oricon Enterprises

40

-0.02
(-0.05%)

100

-0.3

-22.38

-

0.7

Orient Bell

259.8

-4.15
(-1.57%)

674

3.2

0.04

81.9

1.2

Orient Beverages

253.2

8.45
(3.45%)

126

22

2.05

11.5

2.7

Orient Cement

356.2

2.4
(0.68%)

0

-

Orient Ceratech

37.8

1.52
(4.19%)

317

0.9

4.15

43.2

1.6

Orient Electric

241.2

-2.9
(-1.19%)

2,812

3.9

2.18

61.8

7.4

Orient Fincorp

-

0
(0%)

0

-

Orient Green Power

13.2

0.29
(2.25%)

21.6

0.1

-25.74

182.9

1.3

Orient International

-

0
(0%)

0

-

Orient Paper & Inds.

31.1

0.34
(1.11%)

832

-2

0.02

-

0.4

Orient Press

84.2

2.12
(2.58%)

171

-1.3

-0.94

-

1.3

Orient Steel & Industries Limited

-

0
(0%)

0

-

Orient Technologies

355.5

-13.7
(-3.71%)

603

12.1

6.86

29.4

4.5

Orient Tradelink

20.2

0.5
(2.53%)

9.1

0.7

1.94

30.1

1.7

Oriental Aromatics

386.1

4.95
(1.3%)

836

14.5

0.6

26.6

1.9

Oriental Carbon&Chem

192.9

-0.1
(-0.05%)

397

-361

10.49

-

0.8

Oriental Hotels

154.2

18.4
(13.55%)

391

2.5

14

61.9

6.3

Oriental Rail Infra

192

2
(1.05%)

172

1.6

6.97

119.1

4.1

Oriental Trimex

12

0.59
(5.18%)

3.6

-0.4

-194.68

-

1.3

Orissa BengalCarrier

55

-0.5
(-0.9%)

333

0.1

0.84

389.1

1.3

Orissa Securities

-

0
(0%)

0

-

Orosil Smiths

4.6

0.23
(5.3%)

0.5

0.2

-82.51

31

16.6

Orpine Systems

-

0
(0%)

0

-

Orson Holdings Co

-

0
(0%)

0

-

Ortel Communications

2

0.09
(4.69%)

68

-7

-34.96

-

Ortin Global

11.8

0.55
(4.87%)

2.1

-5.9

-309.52

-

4.5

Oscar Global

11.9

0.56
(4.94%)

0

-0.5

-

1.3

Oscar Investments

4.7

0
(0%)

0

-

Osel Devices

-

0
(0%)

0

-

OSIA Hyper Retail

-

0
(0%)

0

-

Osiajee Texfab

209.5

-0.05
(-0.02%)

0

-0.3

-

16.5

Ospyn Technologies

-

0
(0%)

-

0

-

Ossoor Estates

-

0
(0%)

0

-

Oswal Agro Mills

87.5

4.05
(4.86%)

1.9

3.4

94.86

26

1.8

Oswal Greentech

42.1

1.24
(3.04%)

55.6

0.5

11.46

86.5

0.4

Oswal Industries

-

0
(0%)

0

-

Oswal Leasing

50.7

0
(0%)

0.2

-0.5

-27.51

-

0.9

Oswal Minerals

-

0
(0%)

0

-

Oswal Overseas

16.2

0.31
(1.95%)

152

-5.3

-3.42

-

-2.5

Oswal Pumps

-

0
(0%)

-

0

-

Oswal Yarns

41.8

0.95
(2.33%)

1.9

-0.2

-5.24

-

5.3

Otco International

7.1

0.33
(4.89%)

2

0

3.12

327.9

3.5

Oval Projects Engi.

-

0
(0%)

-

0

-

Ovobel Foods

78.2

3.28
(4.38%)

175

1.5

9.66

52.2

0.9

Owais Metal & Min.

-

0
(0%)

0

-

Oxygenta Pharma

88.1

-0.9
(-1.01%)

39.6

-0

-8.87

-

-13.9

P&G Hygiene

14,301.4

26.75
(0.19%)

4,206

220.6

16.2

64.8

49.1

Pace Digitek

-

0
(0%)

-

0

-

Pace E-Comm Vent.

24.9

-0.67
(-2.62%)

42.8

1.1

5.59

23.4

0.8

Pacific Industries

221.9

-1.6
(-0.72%)

189

9

4.74

24.8

0.9

PACO Exports

-

0
(0%)

0

-

Padam Cotton Yarns

53

0.47
(0.89%)

0

8.2

1261.74

6.5

4.1

Padma (India)

-

0
(0%)

0

-

Padmalaya Telefilms

4.3

0.19
(4.58%)

0

-0.2

-

0.5

Padmanabh Alloys

20.2

-1.01
(-4.76%)

42.2

-0.1

1.14

-

1.3

Padmanabh Industries

8.4

-0.03
(-0.36%)

0.6

-0.1

-9.6

-

-42.5

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

Pagaria Energy

7

0
(0%)

0

0.1

-

82.2

0.5

Page Industries