Talk to Us
|
Subscribe
|
Login |
Register
Login
| Register
Home
Stocks
Stock Screener
Popular!
Discover Winning Stocks
Find Best Stocks
Discover prime stocks in India's market
Popular Screens
Filter Stocks by Popular, Sector, Index and more
Company News
Stay Ahead with Stock News
Top Business Houses Group
Discover key players in the stock market
High Growth Stocks
Discover Growth: Find Stocks Soaring High!
Top Gainers Today
(ALL Time / 52 Week High Stocks)
Today's Top Performing Stocks
Nifty 50 Companies
Build a strong portfolio with blue-chip stocks
Nifty 500 Companies
Top Companies: 95% Market Cap Coverage
BSE Sensex Companies
Explore the Titans
Small Cap Stocks
Invest in Tomorrow's Market Leaders Today
Mid Cap Stocks
Balancing Performance and Possibility
Large Cap Stocks
Where Reliability Meets Growth
Top Pharma Companies
Uncover the Top Stocks for Your Portfolio
Mutual Funds
Find Best Mutual Funds
Choose Top Mutual Funds in India
Fund Screener
Popular!
Invest Smarter with Our Fund Screener.
SIP/CAGR Calculator
Best Small Cap Funds
Small in size, mighty in returns.
Best Flexi Cap Funds
Diversify your portfolio, invest in every size.
Best Large Cap Funds
Solid Foundations: Building Wealth on the Shoulders of Market Titans.
Nifty Index Funds
Invest smart, follow the index.
Best Tax Saver Funds
Save on Taxes, Grow with Equity!
Portfolio Manager
My Portfolio
Your Wealth Navigator
Portfolio Risk Analysis
Insightful Risk Assessment
Watchlist
Track. Analyze. Optimize.
Portfolio Verdict
Insights that Work for You
How many stocks to own in portfolio?
Market Timing Strategies- Advantages,
Disadvantages and Solution
Analyst Corner
Analyst Notes
Informed Investment Insights
Learn
Online Course
How the Heck to Invest and Reach Nirvana?
A handbook for practical investing
Investment Shastra
Blogs
Stock Investing Masterclass
Online course on investing in stocks
Videos & Tutorials
Must see videos
How the Heck to Invest and Reach Nirvana?
A handbook for practical investing
OMEGA – Portfolio Advisory
What is Omega?
How We Help?
The Omega Way
Our Fees
Talk to Us
|
Subscribe
×
Stocks - Q : Quality | V : Valuation | PT : Price Trend
Funds - P : Performance | Q : Quality
Trending Stocks
HDFC Bank Ltd.
ITC Ltd.
Tata Consultancy Services Ltd.
Recommended Articles
Investing for Financial Freedom: Are You Doing it Right?
Peaceful Investing Experience in Volatile Markets
One Little Secret To Transform Your Portfolio
The Formula for Growing Wealth and what it tells us about Investing
Market Timing Strategies- Advantages, Disadvantages and Solution
Transforming Time into Money Without the Daily Grind and Stress
Why should you invest in Debt Funds despite lower returns than equity?
Loading...
Home
Small Cap
Media
Advertising & Media
ComPeer - Compare Stocks
ComPeer - Compare Stocks
Sensex
84562.78
84.11
(0.10%)
Find out the best companies in the Industry/ Sector/ Index of your choice, based on critical criteria.
Select a category :
Industry
Sector
Index
X
Move to WatchList
#
Company Name
Industry Name
Latest Price
(Rs.)
Price Change
Rs (%)
Market Cap
Net Sales
(Rs. Cr.)
Latest EPS
(Rs.)
Net Profit
Margin %
Latest
P/E
Latest
P/BV
7.6
0
(0%)
-
0
-
-
-
-
20 Microns
Mining &Minerals
194.1
-4
(-2.02%)
Small Cap
795
15.3
7.25
12.9
1.7
20 Microns Nano
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
21st Cent Mgt
Finance -Investment
43.6
-0.88
(-1.98%)
Small Cap
6.2
-18.9
-1.59
-
1.3
360 One Wam
Finance - StockBroking
1,065.5
-19.55
(-1.8%)
Mid Cap
232
7.3
144.16
148.7
6
3B Blackbio Dx
Pesticides &Agrochemicals
1,391.9
56.75
(4.25%)
Small Cap
90.5
57.4
52.38
23.3
4
3B Films
Packaging
26.5
0.84
(3.27%)
Small Cap
85.3
2
5.62
12.6
1
3C IT Solutions
Retailing
19
0.9
(4.98%)
Small Cap
29.8
-0.1
0.42
-
0.7
3I Infotech
IT - Software
18.2
-0.04
(-0.22%)
Small Cap
365
3.5
11.81
5.2
1.8
3M India
Diversified
35,821.5
-202.3
(-0.56%)
Small Cap
4,446
491.9
10.87
73.2
25.2
3P Land Holdings
Finance -Investment
40.3
-0.08
(-0.2%)
Small Cap
4.5
1.2
46.73
34.3
0.4
3rd Rock Multimedia
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
52 Weeks Entertain.
Film Production,Distribution &Entertainment
1.3
-0.07
(-5%)
Small Cap
0
-0
-
-
0.3
5Paisa Capital
Finance - StockBroking
288.5
-1.05
(-0.36%)
Small Cap
360
15.1
18.94
19.2
1.4
63 Moons Tech.
IT - Software
744.7
1.85
(0.25%)
Small Cap
27.3
7.6
48.47
97.8
1.2
7NR Retail
Trading
4.3
0
(0%)
Small Cap
21.5
0.3
4.67
16.5
0.4
7Seas Entertain
IT - Software
82
-1.37
(-1.64%)
Small Cap
11.8
0.9
8.15
95.7
9
A And M Jumbo Bags
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
A-1
Trading
1,729.4
-91
(-5%)
Small Cap
331
2.2
1.13
834.7
43.1
A-One Steels India
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
A1 Century Trades
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
A2Z Infra
Engineering -Construction
17.4
-0.07
(-0.4%)
Small Cap
48.5
-0.1
-7.55
-
158.8
AA Plus Tradelink
Trading
1.5
0
(0%)
Small Cap
20
0
4.73
39
0.9
AAA Technologies
BPO/ITeS
92
2
(2.22%)
Small Cap
25.5
2.8
13.78
32.8
3.7
Aadhar Housing Fin
Finance -Housing
495.3
-3.15
(-0.63%)
Small Cap
3,107
22.8
29.35
21.8
3.1
Aadi Industries
Plastic Products
4.9
-0.04
(-0.81%)
Small Cap
0
-0.2
-
-
-0.7
Aagam Capital
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aakaar Medical Techn
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Aakarshit Ice & Cold
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Aakash Educational
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Aakash Exploration
Oil Exploration
-
0
(0%)
Small Cap
0
-
-
-
-
Aananda Lakshmi
Textile -Spinning
13.1
0
(0%)
Small Cap
2.5
8.5
132.97
1.5
-0.3
Aanchal Intl.
Trading
-
0
(0%)
-
0
-
-
-
-
Aanchal Ispat
Steel & IronProducts
5.1
0
(0%)
Small Cap
151
3
-3.05
1.7
-7
Aar Kay Steel Products Ltd.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
AAR Shyam India Inv.
Finance -Investment
12.3
0
(0%)
Small Cap
0.3
-2.3
-138.94
-
1.3
Aaradhya Dispos. Ind
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Aarcon Facilities
Miscellaneous
11.8
0
(0%)
Small Cap
1
0.2
12.86
55.5
1.2
Aarey Drugs & Pharma
Pharmaceuticals& Drugs
96.7
1.85
(1.95%)
Small Cap
474
1.5
0.84
64.7
2
Aarnav Fashions
Trading
39.8
-1.59
(-3.84%)
Small Cap
379
2.2
2.39
18.7
0.9
Aaron Industries
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Aarsree Agra
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Aartech Solonics
ElectricEquipment
50.5
-0.38
(-0.75%)
Small Cap
35.7
0.5
13.21
97.6
4.9
Aarti Drugs
Pharmaceuticals& Drugs
463.7
-5.3
(-1.13%)
Small Cap
2,387
21.8
7.04
21.7
3
Aarti Inds
Chemicals
392.9
-0.45
(-0.11%)
Small Cap
7,271
8
4.58
49.5
2.5
Aarti Pharmalabs
Pharmaceuticals& Drugs
713
-33.65
(-4.51%)
Small Cap
1,771
27
14.41
27.7
3.6
AARTISURF
Household &PersonalProducts
455.8
-8.8
(-1.89%)
Small Cap
659
18.2
1.47
25.5
1.7
Aarvee Engg. Consult
EngineeringConsultancy
-
0
(0%)
-
0
-
-
-
-
Aarvi Encon
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Aashka Hospitals
Hospital &HealthcareServices
92.8
0
(0%)
Small Cap
22.6
1.4
11.56
66.5
2.2
Aashrit Capital
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aastamangalam Fin.
Finance - NBFC
48
1.53
(3.29%)
Small Cap
15.3
5.2
54.16
8.9
0.9
Aastha Spintex
Textile
-
0
(0%)
-
0
-
-
-
-
Aatmaj Healthcare
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Aavas Financiers
Finance -Housing
1,711.5
-25.9
(-1.49%)
Small Cap
2,355
76.2
24.38
22.8
2.9
Aayush Art And Bull.
Trading
1,023.4
0.4
(0.04%)
Small Cap
73.8
1.2
2.45
866.9
29.6
Aayush Wellness
Pharmaceuticals& Drugs
37.7
0
(0%)
Small Cap
73.3
0.9
4.59
43
19.4
AB Cotspin India
Textile
416.1
5.1
(1.24%)
Small Cap
256
4.6
2.59
90.3
5.9
AB Infrabuild
Engineering -Construction
20
-0.36
(-1.77%)
Small Cap
208
0.3
7.97
62.7
10.3
Aban Offshore
Oil Exploration
36
-0.08
(-0.22%)
Small Cap
125
-1.4
135.46
-
-0.2
ABans Enterprises
Trading
33.1
0.24
(0.73%)
Small Cap
105
0.6
2.99
52.1
9.4
Abans Financial
Finance - NBFC
215.8
-2.4
(-1.1%)
Small Cap
30.8
3
48.68
72
6.9
Abate AS Industries
Trading
18.6
0.1
(0.54%)
Small Cap
0
0.1
-
184.4
1.8
ABB India
ElectricEquipment
4,954.1
44.15
(0.9%)
Large Cap
12,188
83.4
15.81
58.9
13.7
Abbott India
Pharmaceuticals& Drugs
29,223.1
-331.65
(-1.12%)
Mid Cap
6,409
710.1
22.1
41.6
15.7
ABC India
Logistics
78
1.08
(1.4%)
Small Cap
185
2.4
1.15
31.8
0.8
ABGSEC
ETF
111.4
0
(0%)
-
0
-
-
-
-
ABH Healthcare
Hospital &HealthcareServices
-
0
(0%)
-
0
-
-
-
-
Abha Power And Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Abha Property Proj.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Abhashree Projects
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Abhinav Capital Serv
Finance - NBFC
121.7
0
(0%)
Small Cap
15.3
3.3
60.54
37.2
1.1
Abhinav Lsg. & Fin
Finance - NBFC
1.3
-0.05
(-3.85%)
Small Cap
33.7
-0.1
0.73
-
1
Abhishek Finlease
Finance - NBFC
45.9
0
(0%)
Small Cap
1.1
-
20.24
-
3.5
Abhishek Infraventur
Construction -Real Estate
6.9
-0.36
(-4.99%)
Small Cap
0
-0.4
-
-
1
Abhishek Integration
Business Support
-
0
(0%)
Small Cap
0
-
-
-
-
Abirami Fin & Serv.
Finance -Investment
43.5
1.25
(2.96%)
Small Cap
0
0.9
-
44.7
1.2
ABM International
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
ABM Knowledgeware
IT - Software
282.5
-1.5
(-0.53%)
Small Cap
80.9
8.1
19.43
35.1
2.4
Abram Food
Consumer Food
100
-1.5
(-1.48%)
Small Cap
36
2
2.83
51.3
-
Abril Paper Tech
Paper & PaperProducts
40.1
-1.67
(-4%)
Small Cap
60.9
1.8
2.32
23.6
1.4
ABS Marine Services
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
ABSLBANETF
ETF
59.9
0.12
(0.2%)
-
0
-
-
-
-
ABSLLIQUID
ETF
1,000
0.02
(0%)
-
0
-
-
-
-
ABSLNN50ET
ETF
73.1
-0.42
(-0.57%)
-
0
-
-
-
-
ABSLPSE
ETF
10.3
-0.03
(-0.29%)
-
0
-
-
-
-
ACC
Cement &ConstructionMaterials
1,840.2
-3.9
(-0.21%)
Mid Cap
21,762
177.7
10.64
10.4
1.8
Accedere
IT - Software
79.1
-0.39
(-0.49%)
Small Cap
3.6
0.6
6.99
126.1
7.6
Accel
IT - Hardware
15.6
0.14
(0.9%)
Small Cap
163
0.5
0.91
31.6
1.6
Acceleratebs India
IT - Software
83
0
(0%)
Small Cap
6.8
2.1
11.1
38.9
6.5
Accelya Solutions
IT - Software
1,337.7
-2.8
(-0.21%)
Small Cap
529
84.5
24.38
15.9
6.5
Accent Microcell
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Access Global
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Access Point India
Business Support
-
0
(0%)
-
0
-
-
-
-
Accord Synergy
Telecommunication - Service Provider
-
0
(0%)
Small Cap
0
-
-
-
-
Accord Tran. & Swit.
ElectricEquipment
-
0
(0%)
-
0
-
-
-
-
Accretion Nutraveda
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Accretion Pharma.
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Accuracy Shipping
Logistics
6.4
0
(0%)
Small Cap
705
0.2
0.16
40.6
0.8
Ace Alpha Tech
IT - Software
99.1
-4.7
(-4.53%)
Small Cap
15.5
6.4
72.08
16.3
2.9
ACE EduTrend
EducationalInstitutions
4.2
0
(0%)
Small Cap
0
-0.7
-
-
0.5
ACE Engitech
Finance - NBFC
150
0
(0%)
Small Cap
0
-6.1
-
-
384.7
ACE Exports
Footwear
-
0
(0%)
Small Cap
0
-
-
-
-
ACE Integrated Solut
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
ACE Men Engg Works
Trading
93
4.43
(5%)
Small Cap
0
-0.1
-
-
7.1
Ace Software Exp
IT - Software
322.6
8.75
(2.79%)
Small Cap
11.6
1.9
19.5
161.3
5.1
Acetech E-Commerce
e-Commerce
-
0
(0%)
-
0
-
-
-
-
Achal Inv. (Guj)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Achal Investments
Finance -Investment
0.3
0
(0%)
Small Cap
0
-
-
117.8
0.2
Achyut Healthcare
Trading
5.6
0.07
(1.26%)
Small Cap
3
0
18.27
239.4
4.2
ACI Infocom
IT - Hardware
1.6
-0.02
(-1.27%)
Small Cap
0.5
-0
-172.51
-
1.1
Acknit Industries
Textile
304
0
(0%)
Small Cap
240
28.7
3.73
10.6
1
Acme India Industrie
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
ACME Resources
Finance - NBFC
40.8
1.41
(3.58%)
Small Cap
6.9
0.1
-1.86
308.2
1.4
Acme Solar Holdings
PowerGeneration/Distribution
250.5
-0.4
(-0.16%)
Small Cap
1,352
0.4
13.9
663.3
3.3
Acme Sthapati
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Acrow India
Engineering -IndustrialEquipments
740
0.65
(0.09%)
Small Cap
3.2
-14.6
-42.19
-
2.1
ACS Technologies
Textile -Spinning
39.2
-0.29
(-0.73%)
Small Cap
80.8
0.7
5.2
53.5
2.4
Action Const. Equip
ConstructionVehicles
982.9
-5.35
(-0.54%)
Small Cap
3,320
35.8
12.12
27.6
6.6
Active Clothing Co
Textile
109.6
0.05
(0.05%)
Small Cap
212
6
2.2
18.1
2.1
Active Infrastruc.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Acutaas Chemicals
Pharmaceuticals& Drugs
1,712.4
29.9
(1.78%)
Small Cap
990
27.6
15.55
61
9.7
Ad-Manum Fin.
Finance - NBFC
61.1
-1.91
(-3.03%)
Small Cap
13.3
12.7
66.95
5
0.5
Adani Energy Solut.
PowerGeneration/Distribution
1,024.2
3.25
(0.32%)
Large Cap
1,938
5.2
25.8
198.1
6.1
Adani Enterprises
Trading
2,516.9
32.1
(1.29%)
Large Cap
26,709
82.8
13.09
30
9.2
Adani Green Energy
PowerGeneration/Distribution
1,068.4
-8.2
(-0.76%)
Large Cap
11,212
12.3
18.12
87.5
9
Adani Ports &Special
Port
1,511.7
13.9
(0.93%)
Large Cap
30,475
55.4
34.87
27.2
4.9
Adani Power
PowerGeneration/Distribution
153.9
2
(1.32%)
Large Cap
49,711
5.6
22.88
27.2
6.1
Adani Total Gas
GasTransmission/Marketing
625.3
6.25
(1.01%)
Mid Cap
5,000
5.7
13.1
109.2
15.2
Adapt Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Adarsh Commercial Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Adarsh Plant Protect
Engineering -IndustrialEquipments
25.6
-1.34
(-4.98%)
Small Cap
18.6
-1
2.61
-
91.1
ADC India Communicat
Telecommunication - Equipment
1,333.6
10.2
(0.77%)
Small Cap
187
39.3
12.79
33.7
7.9
Adcon Capital Serv
Finance - NBFC
0.9
0.02
(2.35%)
Small Cap
1.7
0.1
18.45
6.8
0.8
Adcounty Media India
Advertising &Media
181.6
-5.55
(-2.97%)
Small Cap
68.9
6.1
19.75
30.6
4.5
Add-Shop E-Retail
Trading
9.3
0.4
(4.49%)
Small Cap
155
0.6
2.18
14.7
0.2
Addi Inds
Textile
110
-0.55
(-0.5%)
Small Cap
0
3.6
-
30.5
1.5
Addictive Learn Tech
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Adeshwar Meditex
Pharmaceuticals& Drugs
17.8
1.53
(9.42%)
Small Cap
79.9
1.4
2.53
11.4
0.7
ADF Foods
Consumer Food
214
-2.3
(-1.06%)
Small Cap
478
8.1
16.43
26.9
4.3
Adhata Global
Trading
34.8
1.65
(4.98%)
Small Cap
5.3
-0.8
3.8
-
10.6
Adhbhut Infra
Engineering -Construction
17
-0.55
(-3.13%)
Small Cap
0.8
-0.9
-77.84
-
-2.7
Adinath Textiles
Textile -Spinning
27.4
1.26
(4.83%)
Small Cap
0
0.2
-
167.9
11.8
Adisoft Tech
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
Adithya Automotive
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Aditri Industries
Textile
1
0
(0%)
Small Cap
0
-0.9
-
-
-0.4
Aditya Birla Capital
Finance - NBFC
331.1
-0.55
(-0.17%)
Mid Cap
40,590
12.5
8.33
26.4
2.7
Aditya Birla Fashion
Retailing
78.4
-1.1
(-1.38%)
Small Cap
5,609
-1.2
-6.42
-
1.2
Aditya Birla Lifesty
Retailing
134.5
0.05
(0.04%)
Small Cap
7,830
0.6
0.96
237.7
12.4
Aditya Birla Money
Finance - StockBroking
156.9
0.25
(0.16%)
Small Cap
448
10
16.57
15.6
3.3
Aditya Birla Nif200M
ETF
32.3
0.05
(0.16%)
-
0
-
-
-
-
Aditya Birla Nif200Q
ETF
22.2
0.05
(0.23%)
-
0
-
-
-
-
Aditya Birla Real
Construction -Real Estate
1,747
-2.95
(-0.17%)
Small Cap
323
-0.3
29.15
-
4.4
Aditya Birla Sun AMC
Finance - AssetManagement
734.3
-16.15
(-2.15%)
Small Cap
1,659
33.7
55.74
22.3
6.1
Aditya Consumer
Retailing
42
0
(0%)
Small Cap
97.4
-2.6
-3.93
-
3
Aditya Infotech
Trading
1,619.4
-27.1
(-1.65%)
Small Cap
3,066
11.5
4.41
142.7
9.1
Aditya Ispat
Steel & IronProducts
9.6
0.14
(1.47%)
Small Cap
43.9
-2.2
-7.71
-
0.7
Aditya Spinners
Textile -Spinning
21.4
-0.98
(-4.38%)
Small Cap
61.7
-1.3
-2.96
-
0.8
Aditya Ultra Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Aditya Vision
Retailing
530.3
-4.95
(-0.92%)
Small Cap
2,260
8.4
4.79
64
10.8
Adjia Technologies
IT - Software
51.3
2.18
(4.44%)
Small Cap
0.3
0.6
21.61
81.6
1.9
Adline Chem Lab
Pharmaceuticals& Drugs
11.7
-0.59
(-4.8%)
Small Cap
0
-0.1
-
-
-4.7
Admach Systems
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
Adon Agro Commoditie
Trading
-
0
(0%)
-
0
-
-
-
-
Ador Multiprod
Household &PersonalProducts
111.1
-0.96
(-0.86%)
Small Cap
2.2
-0.9
-27.71
-
6.3
Ador Welding
Electrodes &WeldingEquipment
1,073.5
51.75
(5.07%)
Small Cap
1,117
35
6.31
29.2
3.5
Adroit Industries
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Adroit Infotech
IT - Software
11.3
0.17
(1.52%)
Small Cap
7.2
0
-26.83
939
0.9
Adtech Systems
Miscellaneous
78.1
-1.06
(-1.34%)
Small Cap
47.7
3.9
10.15
20.5
1.8
Advait Energy
Cable
1,770.8
38.5
(2.22%)
Small Cap
295
30.8
10.68
56.3
8.6
Advance Agrolife
Pesticides &Agrochemicals
141.8
3.35
(2.42%)
Small Cap
502
4
5.08
34.7
2.9
Advance Lifestyles
Textile
26.1
1.01
(4.03%)
Small Cap
0
1.1
-
22.7
0.5
Advance Metering
Engineering -IndustrialEquipments
23.8
-0.34
(-1.41%)
Small Cap
14.1
-5.6
-69.44
-
0.4
Advance Multitech
Rubber Products
-
0
(0%)
Small Cap
9.7
18.2
3.46
0.2
0.3
Advance Petro
Chemicals
190.2
0
(0%)
Small Cap
49.9
0.5
0.13
349.4
4.6
Advance Powerinf.Tec
TransmissionTowers /Equipments
-
0
(0%)
Small Cap
0
-
-
-
-
Advance Syntex
Textile
4.9
0
(0%)
Small Cap
0.7
-16.1
-385.43
-
-0.4
Advance Technoforge
Forgings
-
0
(0%)
-
0
-
-
-
-
Advanced Enzyme
Pharmaceuticals& Drugs
331.1
-10
(-2.93%)
Small Cap
351
10.9
28.99
31.2
5.5
Advanced Sys-Tek
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Advani Hotel&Resorts
Hotel, Resort &Restaurants
56.2
0.1
(0.18%)
Small Cap
107
2.7
24.63
20.9
7
Advantal Technologie
IT - Software
-
0
(0%)
-
0
-
-
-
-
Advent Hotels Inter.
Hotel, Resort &Restaurants
309.9
-15.6
(-4.79%)
-
0
-
-
-
-
Adventz Invest &Hold
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Adventz Sec Ent
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Advik Capital
Finance - NBFC
1.4
0.02
(1.45%)
Small Cap
27.5
0.1
14.71
25.8
0.5
Advit Jewels
Diamond & Jewellery
-
0
(0%)
-
0
-
-
-
-
Aegis Logistics
Trading
792.8
-9.2
(-1.15%)
Small Cap
2,977
15
15.28
53.4
10.2
Aegis Vopak Terminal
Miscellaneous
271.4
-0.8
(-0.29%)
Small Cap
518
1
20.92
278.4
7.2
Aelea Commodities
Trading
183.2
4.35
(2.43%)
Small Cap
171
0.6
2.73
299.7
4.9
Aeonx Digital Techno
Trading
185
1.9
(1.04%)
Small Cap
24.9
4.8
10.64
38.1
1.8
Aequs
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
Aeroflex Enterprises
Trading
87.7
-2.32
(-2.58%)
Small Cap
4.3
0.8
196.37
107
2.8
Aeroflex Industries
Steel & IronProducts
188.3
3.25
(1.76%)
Small Cap
373
3.7
14.01
50.7
6.7
Aeroflex Neu
Plastic Products
77
-1.13
(-1.45%)
Small Cap
114
0.4
-0.86
211.2
2
Aeron Composite
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Aerpace Indus.
Trading
20.2
0.35
(1.77%)
Small Cap
1.6
-0.4
-298.82
-
6.2
Aesthetik Engineers
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Aether Industries
Chemicals
840.4
66.55
(8.6%)
Small Cap
789
12.6
20.03
61.3
4.5
AF Enterprises
Finance -Investment
2.7
0
(0%)
Small Cap
8.5
-0.3
2.91
-
0.2
Afcom Holdings
Logistics
886.5
8.4
(0.96%)
Small Cap
239
19.5
19.64
45.1
11.9
Afcons Infra
Engineering -Construction
407.9
-7.25
(-1.75%)
Small Cap
12,500
16
4.41
25.9
3.1
Affine Formulations
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Affle 3i
BPO/ITeS
1,721.2
-14.3
(-0.82%)
Small Cap
2,266
29.8
16.21
59.6
7.7
Affordable Robotic
Engineering
230
-2.65
(-1.14%)
Small Cap
160
12.9
3.71
18.1
2.3
Afloat Enterprises
Trading
15.5
0
(0%)
Small Cap
6.1
0.2
4.5
71
1.3
AG Universal
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
AG Ventures
Trading
147.6
-8.65
(-5.54%)
Small Cap
22.3
3.9
-498.89
39.8
0.6
Agarwal Bolts
Fasteners
-
0
(0%)
Small Cap
0
-
-
-
-
Agarwal Float Glass
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Agarwal Fortune Ind
Finance - NBFC
21.5
-0.4
(-1.83%)
Small Cap
7.4
0.5
1.32
41.9
10.7
Agarwal Indl. Corp
Petrochemicals
814.8
-20.45
(-2.45%)
Small Cap
2,003
33.5
2.62
24.9
3.1
Agarwal Tough
Glass
-
0
(0%)
Small Cap
0
-
-
-
-
Aggarsain Spinners Limited
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Aggcon Equipments
Business Support
-
0
(0%)
-
0
-
-
-
-
AGI Greenpac
Packaging
788.4
6.6
(0.84%)
Small Cap
2,529
54.4
12.04
14.4
2.3
AGI Infra
Construction -Real Estate
255.7
-0.6
(-0.23%)
Small Cap
325
5.9
20.52
43.3
9.9
Agilus Diagnostics
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Agio Paper & Inds
Paper & PaperProducts
6.7
0
(0%)
Small Cap
0
-1
-
-
11
Agni Green Power
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
AGR Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Agri-Tech (India)
Agriculture
127.9
-0.55
(-0.43%)
Small Cap
0.2
-1
-617.43
-
0.8
Agribio Spirits
Trading
220.2
2.2
(1.01%)
Small Cap
21.1
1.4
4.64
161.1
3.6
Agricon Nutritech
Pesticides &Agrochemicals
-
0
(0%)
-
0
-
-
-
-
Agro Extracts Ltd.
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Agro Phos
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
AGS Transact Tech
Business Support
4.4
0.17
(4.05%)
Small Cap
1,043
-9.5
-6.78
-
0.1
Ahasolar Tech
IT - Software
93.4
-2.1
(-2.2%)
Small Cap
39
-3.3
-2.57
-
2
Ahimsa Industries
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Ahlada Engineers
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Ahluwalia Contract(I
Construction -Real Estate
882.3
1.55
(0.18%)
Small Cap
4,099
33.1
4.91
26.6
3.2
Ahmd.Steelcraft
Steel & IronProducts
187.4
2.4
(1.3%)
Small Cap
172
13.3
6.23
14
2.3
Ahmedabad Kaiser-I
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
AI Champdany
Textile -Weaving
51.1
1.68
(3.4%)
Small Cap
90.2
-19.2
-67.72
-
-2.6
AIA Engineering
Castings/Forgings
3,691.1
-9
(-0.24%)
Small Cap
4,287
120.8
23.86
29.8
4.6
Aik Pipes & Polymers
Plastic Products
50
-1.05
(-2.06%)
Small Cap
25.1
2
5.09
25.4
1.4
Aimco Pesticide
Pesticides &Agrochemicals
66
-5
(-7.04%)
Small Cap
197
-7.8
-3.29
-
2.5
Aimtron Electronics
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
AION-Tech Solutions
IT - Software
56.6
-0.94
(-1.63%)
Small Cap
86.8
4.8
4.09
12.1
1.1
Airan
IT - Software
22.4
0.34
(1.54%)
Small Cap
94.1
-0.2
12.02
-
2.1
Airfloa Rail Techno.
Engineering -IndustrialEquipments
360.2
-29.55
(-7.58%)
Small Cap
192
10.7
13.27
36.6
4.7
Airo Lam
Laminates/Decoratives
-
0
(0%)
Small Cap
0
-
-
-
-
Airox Technologies
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
AITMC Ventures
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
AJ Enterprises
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Commerce
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Mercantile
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Offset & Packagings Ltd.
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Pharma
Pharmaceuticals& Drugs
2,523
-24.8
(-0.97%)
Small Cap
4,648
77.9
19.35
32.9
7.4
Ajanta Soya
Edible Oil
32.1
-0.39
(-1.2%)
Small Cap
1,330
3.4
1.8
9.6
1.6
Ajax Engineering
Engineering -IndustrialEquipments
626.7
50.4
(8.75%)
Small Cap
2,074
22.7
12.51
25.4
5.5
Ajay Investment Ent.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ajay Multi Projects
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Ajay Poly
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
AJC Jewel Manufactur
Diamond & Jewellery
98.1
2.12
(2.21%)
Small Cap
246
4.7
1.1
20.3
2.1
Ajcon Global Service
Finance -Investment
8.4
-0.25
(-2.91%)
Small Cap
15.5
-0
2.41
-
2.5
Ajel
IT - Software
6.3
0
(0%)
Small Cap
4.6
-1.2
-39.95
-
0.6
Ajmera Realty&Infra
Construction -Real Estate
981.1
-9.35
(-0.94%)
Small Cap
738
32.5
16.93
30.9
3.1
Ajooni Biotech
Animal Feed
-
0
(0%)
Small Cap
0
-
-
-
-
Ajwa Fun World
Hotel, Resort &Restaurants
34.9
1.65
(4.96%)
Small Cap
2.7
-0.8
28.1
-
-10.4
Ajwa Projects
Engineering
-
0
(0%)
-
0
-
-
-
-
AK Capital Services
Finance -Investment
1,426.3
35.15
(2.53%)
Small Cap
126
68.2
25.2
20.4
1.8
Akanksha Power&Infra
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Akanksha Viniyog
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Akar Auto Industries
Auto Ancillary
171.1
-3.05
(-1.75%)
Small Cap
377
6.2
1.71
27.9
3.6
Akash Infra-Projects
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Akashna Global Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
AKC Steel Industries Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
AKG Exim
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Akhivi Tea Plantat.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
AKI India
Leather
8
-0.3
(-3.61%)
Small Cap
68.7
0.1
1.03
57.7
1
Akiko Global Service
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Akme Fintrade
Finance - NBFC
7.4
-0.13
(-1.74%)
Small Cap
102
0.8
32.44
9.3
0.8
AKS Bearings Ltd.
Bearings
-
0
(0%)
Small Cap
0
-
-
-
-
AKS Credits
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Aksh Optifibre
Cable
7.2
0
(0%)
Small Cap
127
-1.6
-16.03
-
1.8
Akshar Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Akshar Spintex
Textile
0.6
0.01
(1.79%)
Small Cap
117
-0.1
-3.81
-
0.5
Aksharchem (I)
Dyes & Pigments
259.9
12.3
(4.97%)
Small Cap
346
5.4
1.38
46
0.8
Akshat Gases
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
Akshay Fiscal Serv.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Akums Drugs & Pharma
Pharmaceuticals& Drugs
424.4
-12.7
(-2.91%)
Small Cap
1,312
10.4
11.83
42
2.9
Akzo Nobel India
Paints
3,358.9
8.9
(0.27%)
Small Cap
4,091
436.9
10.47
7.7
6.8
Alacrity Securities
Finance - StockBroking
56
1.5
(2.75%)
Small Cap
570
2.5
2.11
22.2
2.4
Alan Scott Enter.
Textile
293.5
-5.95
(-1.99%)
Small Cap
0
1.9
-
155.8
11.2
Alang Inds Gas
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-0
-
-
0.8
Alankit
Finance - StockBroking
11.6
-0.17
(-1.45%)
Small Cap
106
0.4
10.99
30.8
1
Albert David
Pharmaceuticals& Drugs
810.4
-15.4
(-1.86%)
Small Cap
346
11
5.09
74.9
1.2
Alchemist Corporatn.
Trading
25.1
0
(0%)
Small Cap
0
-0.7
-
-
15
Alcobrew Distillers
Breweries &Distilleries
-
0
(0%)
Small Cap
0
-
-
-
-
Alcokraft Distiller.
Breweries &Distilleries
-
0
(0%)
Small Cap
0
-
-
-
-
Alembic
Pharmaceuticals& Drugs
100.6
-0.39
(-0.39%)
Small Cap
222
12.6
63.74
7.9
1
Alembic Pharma
Pharmaceuticals& Drugs
902.8
-14.5
(-1.58%)
Small Cap
6,672
32.3
8.29
28.4
3.4
Alexander Stamps
Finance -Investment
10.2
-0.61
(-5.64%)
Small Cap
0.4
-0
-8.59
-
0.6
Alexi Financials Ltd
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Alfa Ica (India)
Laminates/Decoratives
82.5
0.01
(0.01%)
Small Cap
78.6
3.7
1.06
22.4
1.4
Alfa Mercantile
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Alfa Transformers
ElectricEquipment
54.1
2.64
(5.13%)
Small Cap
50.2
0.9
2.01
54.7
4.4
Alfavision Oversea(I
Trading
6.1
0.01
(0.16%)
Small Cap
1.9
0
6.39
137.1
0.5
Alfred Herbert (I)
Finance - NBFC
3,134
69.05
(2.25%)
Small Cap
10.2
5,590.9
60.79
0.6
0.4
Algoquant Fintech
Finance - StockBroking
64.5
-1.83
(-2.76%)
Small Cap
235
0.4
13.89
155.6
14.2
Alicon Castalloy
Castings/Forgings
882
-1.1
(-0.12%)
Small Cap
1,526
17
2.49
51.8
2.6
Alirox Abrasives
Abrasives
-
0
(0%)
Small Cap
0
-
-
-
-
Alivus Life Sciences
Pharmaceuticals& Drugs
904.4
1.1
(0.12%)
Small Cap
0
-
-
-
-
Alka Diamond
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Alkali Metals
Chemicals
85.5
-2.19
(-2.5%)
Small Cap
82.3
-2.6
-5.12
-
2.2
Alkem Laboratories
Pharmaceuticals& Drugs
5,724.6
2.4
(0.04%)
Mid Cap
8,813
188
23.18
30.4
5.3
Alkosign
Wood & WoodProducts
77.8
0.75
(0.97%)
Small Cap
51.5
3.5
6.99
22.1
2.3
Alkyl Amines Chem
Chemicals
1,773.5
-4
(-0.23%)
Small Cap
993
39.4
18.98
45.5
-
All E Technologies
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
All Time Plastics
Plastic Products
295.7
20.25
(7.35%)
Small Cap
558
7.2
8.43
38.2
3
Allcargo Logistics
Logistics
13.1
0.62
(4.97%)
Small Cap
16,022
-0.7
0.23
-
0.5
Allcargo Terminal
Logistics
31.4
-3.22
(-9.29%)
Small Cap
514
1.3
10.31
28.1
3
Allchem Lifescience
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Alldigi Tech
BPO/ITeS
870.9
-17.9
(-2.01%)
Small Cap
326
34.7
16.92
25.6
7.4
Alliance Integrated
Engineering -IndustrialEquipments
1.9
-0.02
(-1.06%)
Small Cap
89.8
-1.9
-81.03
-
-0.3
Alliance Management
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Allied Blenders
Breweries &Distilleries
651.7
26.3
(4.21%)
Small Cap
3,520
9.7
5.64
64.3
10.9
Allied Digital Serv.
IT - Software
170.6
0
(0%)
Small Cap
366
9.2
-0.93
18.5
2
Allied Engineering
Electronics -Components
-
0
(0%)
-
0
-
-
-
-
Allied Photographics India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Allied Stock Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Almondz Global Sec
Finance - StockBroking
18
0.07
(0.39%)
Small Cap
33.5
0.2
5.66
120.5
1.8
Alok Inds
Textile
17.3
0.05
(0.29%)
Small Cap
3,557
-1.4
-23.42
-
-0.4
Alom Extrusions Limited
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Alora Trading
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Alpa Lab
Pharmaceuticals& Drugs
85.8
0.2
(0.23%)
Small Cap
112
12.5
17
6.8
0.9
Alpex Solar
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Alpha Commercial Ent
Aquaculture
-
0
(0%)
Small Cap
0
-
-
-
-
Alpha Graphic India
Finance - StockBroking
-
0
(0%)
Small Cap
0.8
-
-0.12
-
0.5
ALPHAETF
ETF
25.6
0.03
(0.12%)
-
0
-
-
-
-
Alphageo India
Engineering
246.3
-6.5
(-2.57%)
Small Cap
91
-15.1
-10.51
-
0.7
ALPHALIETF
ETF
27.7
-0.14
(-0.5%)
-
0
-
-
-
-
Alphalogic Inds.
Engineering -IndustrialEquipments
104.1
-4.9
(-4.5%)
Small Cap
62.4
2.9
4.69
37.9
5.1
Alphalogic Techsys
BPO/ITeS
68.4
1.67
(2.5%)
Small Cap
16.3
0.5
21.54
137.8
10.8
Alpine Hsg Dev. Corp
Construction -Real Estate
138.4
1.65
(1.21%)
Small Cap
54.9
2.9
4.84
46.8
2.8
Alpine Texworld
Textile
-
0
(0%)
-
0
-
-
-
-
Alps Inds
Textile
2.1
0
(0%)
Small Cap
1.9
-16.7
-2946.84
-
-0
Alstone Textiles (I)
Trading
0.3
0.01
(3.23%)
Small Cap
0
-
-
84.2
0.3
Altius Telecom Infra
Finance -Investment
151
-1
(-0.66%)
Small Cap
6,554
-
86.66
-
-
Alufluoride
Chemicals
441.7
-3.8
(-0.85%)
Small Cap
189
24
10.43
18.6
3.1
Alumilite Architect.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Aluwind Infra-Tech
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Amagi Media Labs
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Amal
Chemicals
674.6
5.95
(0.89%)
Small Cap
48.9
5.8
14.58
116
8.6
Amalgaated Elecy. Co
PowerGeneration/Distribution
80.9
0
(0%)
Small Cap
0
-0.6
-1214.77
-
-45.6
Amalgamated Develop.
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Amanaya Ventures
Trading
19.9
0
(0%)
Small Cap
39.5
0.8
0.73
25.5
1.4
Amanta Healthcare
Pharmaceuticals& Drugs
120
1.25
(1.05%)
Small Cap
275
2.7
3.8
43.9
2.2
Amar Jyotiudyog
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Amar Traders & Fin.
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Amara Raja Energy
Batteries
964.8
-2.2
(-0.23%)
Small Cap
12,405
53.3
6.95
18.2
2.3
Amaravati Agro
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Amarjothi Spg. Mills
Textile -Spinning
148.1
0.45
(0.3%)
Small Cap
213
17.8
5.03
8.3
0.5
Amarnath Sec.
Finance -Investment
13
0.13
(1.01%)
Small Cap
0.4
0.7
49.5
19.9
0.9
Amba Auto Sales &Ser
Automobiles -Dealers &Distributors
-
0
(0%)
-
0
-
-
-
-
Amba Enterprises
Engineering -IndustrialEquipments
164.4
1.5
(0.92%)
Small Cap
337
5.9
2.2
27.5
4.5
Ambalal Sarabhai Ent
Pharmaceuticals& Drugs
30.8
-0.7
(-2.23%)
Small Cap
4
1.9
204.01
16.4
4.4
Ambani Orgochem
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Ambar Protein
Edible Oil
296
-0.45
(-0.15%)
Small Cap
422
14
2.29
21.2
4.6
Ambassador IntraHold
Trading
44.5
0
(0%)
Small Cap
0
0.7
-
62.9
2.8
Ambattur Enterprises
Electrodes &WeldingEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Amber Enterprises
Air Conditioners
7,378.7
250.1
(3.51%)
Small Cap
6,744
34.6
2.05
206.1
8.6
Amber Fabrics
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Ambey Laboratories
Pesticides &Agrochemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Ambica Agarbathies
Household &PersonalProducts
26.1
0.39
(1.52%)
Small Cap
124
0.3
0.34
86.9
0.4
Ambica Shipping
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ambika Cotton Mills
Textile -Spinning
1,310.5
5.3
(0.41%)
Small Cap
702
108.3
9.78
12.1
0.8
Ambition Mica
Laminates/Decoratives
3
0
(0%)
Small Cap
12.7
-2.1
-8.33
-
-0.3
Ambitious Plasto
Trading
11.8
0
(0%)
Small Cap
6.7
0.1
1.18
88
-10.7
Ambo Agritec
Edible Oil
47.7
-1.8
(-3.64%)
Small Cap
120
1
1.52
51.5
2.1
Ambuja Cement
Cement &ConstructionMaterials
563.2
3.9
(0.7%)
Large Cap
35,045
22.8
14.7
24.7
2.5
Amco India
Plastic Products
76.6
0.04
(0.05%)
Small Cap
105
2.8
1.84
27.8
0.8
AMD Industries
Plastic Products
55.2
-1.74
(-3.05%)
Small Cap
276
-0.7
0.35
-
0.7
Ameenji Rubber
Rubber Products
148.8
-4.4
(-2.87%)
Small Cap
94.1
6.8
8.13
22.5
3.3
Amerise Biosciences
Finance -Investment
0.6
-0.01
(-1.67%)
Small Cap
0
0
-
99.1
0.7
Ameya Precision Engg
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Amforge Inds.
Trading
9
-0.04
(-0.44%)
Small Cap
0
0.3
-
32
1
Amiable Logistic (I)
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Amic Forging
Forgings
1,590
-1.25
(-0.08%)
Small Cap
121
33.9
18.39
46.9
16.7
Amin Tannery
Leather
1.9
-0.04
(-2.04%)
Small Cap
41.6
0
0.7
71.7
1.6
Amines & Plastic
Chemicals
197.2
-6.4
(-3.14%)
Small Cap
656
7.1
6.08
28.7
4.3
Amir Chand Jagdish
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Amit Commercial Co
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Amit International
Trading
4.2
-0.15
(-3.42%)
Small Cap
0
0.1
-
67.1
0.4
Amit Securities
Trading
57.2
-1.16
(-1.99%)
Small Cap
2.3
0.2
7.92
283.7
3.1
AMJ Land Holdings
Construction -Real Estate
53.3
-0.33
(-0.62%)
Small Cap
22.2
5
89.9
10.7
1
Amkay Products
MedicalEquipment/Supplies/Accessories
48
0
(0%)
Small Cap
31.1
3.9
8.47
12.5
1.8
AML Steels
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ammana Bio Pharma
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Amol Dicalite
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
AMPVOLTS
IT - Software
21.7
-0.66
(-2.96%)
Small Cap
2
0.2
24.76
123.5
1.2
Amrapali Cap. & Fin
Finance - StockBroking
20
0
(0%)
Small Cap
44.2
1.2
2.6
17
0.2
Amrapali Fincap
Finance - NBFC
12.7
0
(0%)
Small Cap
26.2
0.4
1.23
28.9
0.1
Amrapali Industries
Trading
15.6
-0.06
(-0.38%)
Small Cap
25,678
0.4
0.01
45.4
2.4
Amravati Eximp
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Amraworld Agrico
Trading
0.8
-0.01
(-1.27%)
Small Cap
0
-0.5
-
-
0.9
Amrit Agro Inds.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Amrit Villa Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Amrut Dredg &Ship.
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Amrutanjan Healthcar
Pharmaceuticals& Drugs
719.1
8.25
(1.16%)
Small Cap
452
19.6
11.25
36.3
6
AMS Polymers
Trading
25.8
0
(0%)
Small Cap
101
4.3
0.76
6
2.1
Amster Labs
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Amtech Esters
Plastic Products
-
0
(0%)
-
0
-
-
-
-
Amulyanidhi (India)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Amwill Health Care
Pharmaceuticals& Drugs
50.5
0
(0%)
Small Cap
40.6
5.4
26.44
9.4
1.5
Anand Duplex Limited
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Anand Projects
Engineering -Construction
24.5
0
(0%)
Small Cap
1.2
230.2
-612.25
0.1
0.1
Anand Rathi Share
Finance - StockBroking
733.2
63.25
(9.44%)
Small Cap
844
16.6
12.31
40.5
3.2
Anand Rathi Wealth
Finance - Others
3,023.5
-46.75
(-1.52%)
Small Cap
905
40.7
32.64
75.5
30.6
Anand Rayons
Trading
432.9
12.9
(3.07%)
Small Cap
314
2.7
1.11
155.9
9.8
Ananda-Bag Tea
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Anant Raj
Construction -Real Estate
616.1
0
(0%)
Small Cap
1,229
7.4
17.84
82.9
4.5
Anantam Highways
Finance -Investment
105.2
-0.05
(-0.05%)
-
0
-
-
-
-
Anawil Wire And Eng.
TransmissionTowers /Equipments
-
0
(0%)
-
0
-
-
-
-
ANB Metal Cast
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Andhra Cements
Cement &ConstructionMaterials
79
0.16
(0.2%)
Small Cap
274
-17.9
-55.19
-
10
Andhra Paper
Paper & PaperProducts
70.2
-1.26
(-1.76%)
Small Cap
1,541
1
3.96
69.2
0.7
Andhra Petrochem
Chemicals
51.9
-0.01
(-0.02%)
Small Cap
789
-4.3
8.03
-
0.9
Andhra Sugars
Chemicals
81
-0.62
(-0.76%)
Small Cap
1,151
5.5
4.5
15
0.8
Andrew Yule
Tea/Coffee
25.4
-0.22
(-0.86%)
Small Cap
312
0.2
-8.41
120.7
10
Aneri Fincap
Finance -Investment
7.7
0
(0%)
Small Cap
1.9
-112.9
-508.64
-
-0.1
ANG Lifesciences
Pharmaceuticals& Drugs
30.2
0.45
(1.51%)
Small Cap
89.9
-6.4
-11.15
-
0.6
Angel Fibers
Textile
14.7
0
(0%)
Small Cap
201
0.7
0.91
20
1.3
Angel One
Finance - StockBroking
2,745.7
31.8
(1.17%)
Small Cap
5,172
93.8
23.51
28.9
4.2
Angel One Nifty Tot
ETF
-
0
(0%)
-
0
-
-
-
-
ANI Integrated Serv.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Anik Industries
Trading
73.9
-2.58
(-3.37%)
Small Cap
116
1.2
2.9
64.5
0.7
Anil Locks
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Anima Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Anirit Ventures
Textile -Weaving
84.2
0
(0%)
Small Cap
0.1
-2.7
-817.13
-
-6.3
Anisa Carpets
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Anita Trading Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Anjana Explosives
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Anjani Finance
Finance - NBFC
13.2
0.8
(6.47%)
Small Cap
1.3
0.3
38.07
35.9
0.8
Anjani Foods
Consumer Food
25.4
-1.24
(-4.66%)
Small Cap
53.2
0.3
2.77
88.9
4.6
Anjani Portland Cem.
Cement &ConstructionMaterials
124.9
0.95
(0.77%)
Small Cap
373
-7.5
-9.32
-
1
Anjani Synth
Textile
22.8
-0.11
(-0.48%)
Small Cap
224
2.5
1.47
9.1
0.4
Anjney Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Anka India
Plastic Products
56.8
-1.15
(-1.99%)
Small Cap
0
-0
-
-
3.9
Ankit Commerce
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Ankit Gold
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Ankit India
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Ankit Metal & Power
Steel & IronProducts
1.7
0
(0%)
Small Cap
854
-18.2
-11.5
-
-
Ankit Prachi Trading
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Ankur International
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ankur Marketing
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Anlon Healthcare
Pharmaceuticals& Drugs
144.3
1.8
(1.26%)
Small Cap
120
3.9
17.14
36.9
3.5
Anlon Tech slolution
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Anmol India
Trading
15.6
-0.54
(-3.34%)
Small Cap
1,274
1.5
0.55
10.6
0.8
Anmol Industries
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Anna Infrastructures
Construction -Real Estate
28.8
-0.61
(-2.07%)
Small Cap
1.9
1.4
25.24
21.4
1.1
Annai Infra Develop.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Annapurna Projects
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Annapurna Swadisht
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Annu Projects
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Annvrridhhi Ventures
Finance -Investment
11.3
-0.5
(-4.24%)
Small Cap
3.3
0.1
-191.16
181.8
1.3
Anondita Medicare
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
ANS Industries
Consumer Food
14.4
0
(0%)
Small Cap
0
-2.3
-
-
4.7
Ansal Buildwell
Construction -Real Estate
139.3
3.6
(2.65%)
Small Cap
40.3
2.1
22.48
65.6
0.8
Ansal Housing
Construction -Real Estate
9.9
-0.31
(-3.04%)
Small Cap
366
-2.8
-6.33
-
0.6
Ansal Prop. & Infra
Construction -Real Estate
3.8
-0.07
(-1.8%)
Small Cap
479
-13.4
1.03
-
-0.2
Antarctic Industries
Steel/SpongeIron/Pig Iron
-
0
(0%)
Small Cap
0
-
-
-
-
Antarctica
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
Antelopus Selan Ener
Oil Exploration
532.6
-8.7
(-1.61%)
Small Cap
258
16.3
28.96
33.1
3.2
Anthem Biosciences
Pharmaceuticals& Drugs
678.9
-19.4
(-2.78%)
Mid Cap
1,841
9
27.24
77.5
13.7
Antony Waste Hand
EnvironmentalServices
490.9
-9.7
(-1.94%)
Small Cap
35.2
8
21.29
62.3
6
Anubhav Plast
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
Anuh Pharma
Pharmaceuticals& Drugs
81.2
-1.44
(-1.74%)
Small Cap
662
3.9
7.14
21.4
2.5
Anukaran Comml.Enter
Trading
-
0
(0%)
Small Cap
0
-0
-
-
0.3
Anupam Finserv
Finance - NBFC
2.6
0.13
(5.28%)
Small Cap
3.2
0
29.52
72.6
1.6
Anupam Rasayan India
Chemicals
1,072.6
-1.35
(-0.13%)
Small Cap
896
11.3
8.46
95.3
3.9
Anupama Steel Ltd.
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Anuradha Inv (WB)
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Anuroop Packaging
Packaging
13.9
0.05
(0.36%)
Small Cap
3.9
0.6
15.96
24.4
0.8
Anya Polytech
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Anzen Ind Enrg Yld
Finance -Investment
120
0
(0%)
Small Cap
223
-
66.39
-
-
AONEGOLD
ETF
-
0
(0%)
-
0
-
-
-
-
AONELIQUID
ETF
-
0
(0%)
-
0
-
-
-
-
AONENIFTY
ETF
-
0
(0%)
-
0
-
-
-
-
Apana Logistics
Logistics
-
0
(0%)
-
0
-
-
-
-
Apar Inds
ElectricEquipment
9,088.3
230.15
(2.6%)
Small Cap
18,581
233.9
4.38
38.4
7.4
Apcotex Inds
Rubber Products
401.9
-3.15
(-0.78%)
Small Cap
1,392
14
3.5
28.9
3.6
Apeejay Surrendra
Hotel, Resort &Restaurants
141.8
-1.4
(-0.98%)
Small Cap
605
4.3
12.7
33.3
2.3
Apex Auto Limited
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Buildsys
AmusementParks/Recreation/Club
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Capital Markets
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Ecotech
EnvironmentalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Enterprises (I)
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Frozen Foods
Aquaculture
289.3
3
(1.05%)
Small Cap
814
7.3
0.24
39.4
1.8
Apex Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
API Holdings
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Apis India
Agriculture
1,045.7
0
(0%)
Small Cap
350
38.6
5.98
27.1
3.9
APL Apollo Tubes
Steel & IronProducts
1,764.5
-0.5
(-0.03%)
Mid Cap
14,361
16.6
2.23
106.6
15.5
APL Metals
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Aplab
ElectricEquipment
87.1
-0.03
(-0.03%)
Small Cap
63.7
0.4
0.43
200.6
7.7
APM Industries
Textile -Spinning
40.2
0.81
(2.05%)
Small Cap
294
0.4
-0.19
107.9
0.5
APM Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Apollo Finvest (I)
Finance -Investment
449.6
-13.1
(-2.83%)
Small Cap
30.3
17.4
23.84
26.5
2.4
Apollo Hospital Ent.
Hospital &HealthcareServices
7,419
-20.9
(-0.28%)
Large Cap
8,202
97.5
15.81
76.3
11.5
Apollo Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Apollo Micro Systems
Electronics -Components
283.6
4.15
(1.49%)
Small Cap
562
2.5
10.26
110.1
8.7
Apollo Pipes
Plastic Products
302.7
4.45
(1.49%)
Small Cap
926
5.8
3.1
51.2
1.6
Apollo Sindoori
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Apollo Techno Indust
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
Apollo Tyres
Tyres & Allied
519
-17.25
(-3.22%)
Small Cap
18,174
12.2
3.48
44.1
3.1
Apoorva Leasing
Finance -Investment
34.6
-3.58
(-9.37%)
Small Cap
1.2
0.2
29
222
0.5
APPL Containers
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
Aprameya Engineering
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Apsis Aerocom
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
Apt Packaging
Plastic Products
94.1
0
(0%)
Small Cap
13.6
0.5
1.9
202
7.5
Aptech
IT - Education
105.1
1
(0.96%)
Small Cap
219
3.3
12.24
31.6
2.5
Aptus Pharma
Trading
152
-7.95
(-4.97%)
Small Cap
24.6
4.5
12.86
35.4
5.5
Aptus Value Housing
Finance -Housing
290.2
2.95
(1.03%)
Small Cap
1,294
13.3
44.47
21.5
3.6
Aquarius Shipyard
Ship Building
-
0
(0%)
Small Cap
0
-
-
-
-
Arabian Petroleum
Lubricants
-
0
(0%)
Small Cap
0
-
-
-
-
Aradhana Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Aravali Inds
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Aravali Sec. & Fin
Finance -Investment
4
-0.2
(-4.8%)
Small Cap
0
-0.2
-
-
-6.4
Arbuda Agrochem.
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
ARC Distributors (I)
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
ARC Finance
Finance - NBFC
0.8
0.01
(1.35%)
Small Cap
23.3
0
14.22
19.5
0.7
ARC Insulation & Ins
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Arcee Inds
Plastic Products
6.6
0.01
(0.15%)
Small Cap
0.2
-0.2
-117.11
-
1
Archean Chem Inds
Chemicals
628.6
-1.85
(-0.29%)
Small Cap
1,014
15.3
20.33
41.3
4
Archee Group
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Archidply Decor
Wood & WoodProducts
81
0
(0%)
Small Cap
52.5
0.2
0.02
344.2
0.9
Archidply Inds
Wood & WoodProducts
97.5
0.51
(0.53%)
Small Cap
464
4.6
1.66
21.1
1.6
Archies
Retailing
19.9
0
(0%)
Small Cap
69.7
-0
2.51
-
0.5
Archit Nuwood Indus.
Wood & WoodProducts
-
0
(0%)
-
0
-
-
-
-
Archit Organosys
Chemicals
44
-0.93
(-2.07%)
Small Cap
126
3
3.88
15.2
1.3
ARCL Organics
Chemicals
366.6
-11.1
(-2.94%)
Small Cap
251
22.5
4.69
16.8
3.8
Arco Impex
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Ardee Engineering
Engineering
-
0
(0%)
-
0
-
-
-
-
Ardee Industries
Metal - NonFerrous
-
0
(0%)
-
0
-
-
-
-
Arete 22
Auto Ancillary
-
0
(0%)
-
0
-
-
-
-
Arex Industries
Textile
137.9
-7.15
(-4.93%)
Small Cap
51
5.7
4.99
25.4
2
Arfin India
Aluminium &AluminiumProducts
57.6
-0.11
(-0.19%)
Small Cap
616
0.4
1.43
146.7
6.1
Arham Technolgy
ConsumerDurables -Electronics
-
0
(0%)
Small Cap
0
-
-
-
-
Aries Agro
Fertilizers
378.1
15.4
(4.25%)
Small Cap
598
25.7
5.1
14.1
1.7
Arigato Universe
Engineering -IndustrialEquipments
43.4
2.06
(4.98%)
Small Cap
7.1
-5.7
-46.31
-
3.5
Arihant
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Academy
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Capital Mkt.
Finance - StockBroking
100.5
-2.5
(-2.43%)
Small Cap
241
4.1
21.95
25
2.8
Arihant Chemicals
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Enterprises
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Finance (I)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Foundn. &Hsg
Construction -Real Estate
1,042.9
0.35
(0.03%)
Small Cap
122
26.9
19.84
38.8
3.9
Arihant Leasing&Hold
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Mangal Scheme
Unspecified
-
0
(0%)
-
0
-
-
-
-
Arihant Multi Comml.
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Securities
Finance -Investment
24
-0.15
(-0.62%)
Small Cap
0.3
0.3
401.13
86.8
0.3
Arihant Superstruct.
Construction -Real Estate
375.7
-9.55
(-2.48%)
Small Cap
499
11.2
10.93
34.9
4.8
Aris International
IT - Software
501
0
(0%)
Small Cap
0.2
0.6
22.17
853.9
117.3
Arisinfra Solutions
Cement &ConstructionMaterials
154.7
2
(1.31%)
Small Cap
535
-2.2
-2.34
-
1.8
Aristo Bio-Tech&Lis
Pesticides &Agrochemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Aristo Indl. Service
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Aritas Vinyl
Textile
-
0
(0%)
-
0
-
-
-
-
Arjun Jewellers
Retailing
-
0
(0%)
-
0
-
-
-
-
Arkade Developers
Construction -Real Estate
167.3
3.1
(1.89%)
Small Cap
683
8.4
22.81
19.4
3.2
Arman Financial Serv
Finance - NBFC
1,730.5
102.75
(6.31%)
Small Cap
182
40.9
23.74
39.8
2.9
Arman Holdings
Trading
85.1
0
(0%)
Small Cap
3.7
0.2
-0.42
521.5
7.1
Armchair Investment
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Armee Infotech
IT - Software
-
0
(0%)
-
0
-
-
-
-
Armour Security (I)
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Arnold Holdings
Finance - NBFC
21.2
-0.46
(-2.12%)
Small Cap
200
1.6
2.67
13.6
0.8
Aro Granite
Ceramics/Marble/Granite/Sanitaryware
33.2
-0.07
(-0.21%)
Small Cap
123
-1.6
-9.98
-
0.3
Arohan Finl. Service
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aroma Enterprises
Finance -Investment
28
0
(0%)
Small Cap
0
-0.2
-
-
-6.8
Arrow Greentech
Packaging
561
2.15
(0.38%)
Small Cap
243
35.7
25.88
16
4.3
Arrowhead Sep.
Engineering -IndustrialEquipments
80
0
(0%)
Small Cap
20.3
2.2
2.04
36.2
0.9
Arshiya
Logistics
1.7
-0.07
(-3.98%)
Small Cap
26.2
-44.6
-562.25
-
-
Art Nirman
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Artedz Fabs
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Artefact Projects
EngineeringConsultancy
62
-1.91
(-2.99%)
Small Cap
24.2
9.6
21.64
6.6
0.7
Artemis Electricals
ElectricEquipment
23.9
-0.49
(-2.01%)
Small Cap
72.3
0.3
10.62
70.8
6.9
Artemis Medicare
Hospital &HealthcareServices
269.2
-3.3
(-1.21%)
Small Cap
913
6.9
9.09
39.8
4.6
Arth Udyog
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Artificial Electro
IT - Software
186.9
-3.25
(-1.71%)
Small Cap
26.1
7.6
10.88
25.2
7.7
Artson
Engineering -IndustrialEquipments
170.4
0
(0%)
Small Cap
114
1.3
3.07
126.8
236.1
Aruna Hotel
Hotel, Resort &Restaurants
9
0.35
(4.04%)
Small Cap
23.7
1
4.13
8.5
-0.5
Arunaya Organics
Dyes & Pigments
-
0
(0%)
Small Cap
0
-
-
-
-
Arunis Abode
Finance -Investment
117.6
2.3
(1.99%)
Small Cap
1.2
1
35.22
113.7
8.2
Arunjyoti Bio Vent
Finance -Investment
11.2
-0.22
(-1.92%)
Small Cap
27.9
-0.1
-6.53
-
6.3
Arur Footwear
Household &PersonalProducts
3.1
0
(0%)
Small Cap
0
-1.3
-
-
-0.2
Arvee Laboratories
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Arvind
Textile
336.5
-7.4
(-2.15%)
Small Cap
8,329
15.7
4.34
21.2
2.3
Arvind Fashions
Retailing
501.5
2.65
(0.53%)
Small Cap
4,620
-1.2
0.74
-
6.8
Arvind Kumar
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Arvind Port & Infra
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Arvind Smartspaces
Construction -Real Estate
607.4
1.3
(0.21%)
Small Cap
713
20.1
16.72
30.3
4.7
Aryaman Capital Mkts
Finance - StockBroking
504.5
-26.55
(-5%)
Small Cap
74.6
19.2
30.74
27.7
7.2
Aryaman Fin Service
Finance -Investment
735.8
-10.2
(-1.37%)
Small Cap
20
5.4
30.64
138.3
17.7
Aryan Share & Stock
Finance - StockBroking
24
0.94
(4.08%)
Small Cap
0.9
6.9
-35
3.4
0.4
Asahi India Glass
Glass
969.2
-2.25
(-0.23%)
Small Cap
4,312
12.6
7.98
77.2
6.5
Asahi Inds.
Textile -Spinning
5.1
0
(0%)
Small Cap
0
-0.4
-
-
-1.6
Asahi Songwon Colors
Dyes & Pigments
265.2
3.9
(1.49%)
Small Cap
390
19.5
6.02
13.4
1.1
Asarfi Hospital Ltd.
Hospital &HealthcareServices
175.9
11.65
(7.1%)
Small Cap
121
7.1
8.88
23
3.6
Ascensive Educare
EducationalInstitutions
20.1
0
(0%)
Small Cap
35.3
0.6
7.38
31.5
5.5
Ascom Leasing & Inv.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aseem Global
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Asha Resins
Chemicals
-
0
(0%)
-
0
-
-
-
-
Ashapura Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Ashapura Minechem
Mining &Minerals
690.9
53.15
(8.33%)
Small Cap
372
9.5
21.96
67.4
17.8
Ashapuri Gold
Diamond & Jewellery
6.2
-0.11
(-1.74%)
Small Cap
317
0.5
3.76
12.7
1.3
Ashiana Agro
Trading
8.5
0
(0%)
Small Cap
0.8
0.1
11.05
95.4
1.5
Ashiana Housing
Construction -Real Estate
295.8
5.1
(1.75%)
Small Cap
457
3.6
4.65
80
3.8
Ashiana Ispat
Steel & IronProducts
22.4
0.65
(2.99%)
Small Cap
322
-6
0.23
-
0.5
Ashika Credit Cap
Finance - NBFC
353.9
-3.15
(-0.88%)
Small Cap
4.2
-3.2
-1212.6
-
2.2
Ashima
Textile
20
0.35
(1.78%)
Small Cap
10.4
-0.3
6.79
-
1.3
Ashirwad Capital
Finance -Investment
3
0
(0%)
Small Cap
1
0.1
81.55
50
1.4
Ashirwad Steels &Ind
Steel & IronProducts
30.7
0.07
(0.23%)
Small Cap
1.8
1.8
128.76
16.6
0.5
Ashish Polyplast
Plastic Products
36.6
-0.25
(-0.68%)
Small Cap
16
-0.2
1.53
-
1.8
Ashnisha Industries
Trading
3.4
-0.17
(-4.75%)
Small Cap
2.8
0
4.32
673.2
1.2
Ashnoor Textile Mill
Textile
46.1
-0.37
(-0.8%)
Small Cap
178
10
7.29
4.6
0.8
Ashok Leyland
Automobiles-Trucks/Lcv
148.3
-2.25
(-1.5%)
Mid Cap
38,753
5.7
8.22
26.2
7.7
Ashok Polymers Limited
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Buildcon
Engineering -Construction
198.7
-1.65
(-0.82%)
Small Cap
10,037
62.7
17.15
3.2
1.4
Ashoka Commercials
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Marketing
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Mercantile
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Metcast
Trading
16.6
-0.13
(-0.78%)
Small Cap
1.8
0.4
28.6
45.7
1.1
Ashoka Refineries
Solvent Extraction
12.3
0
(0%)
Small Cap
0.3
-0.5
-53.22
-
1.7
Ashoka Viniyoga
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ashram Online.Com
Hotel, Resort &Restaurants
5.4
-0.15
(-2.7%)
Small Cap
0.4
-0.1
-1.72
-
0.5
Ashtasidhhi Indus.
Finance - NBFC
21.3
-0.43
(-1.98%)
Small Cap
1.5
-0
1.79
-
1.6
Ashutosh Fibre
Textile
-
0
(0%)
-
0
-
-
-
-
Ashwini Container
Logistics
-
0
(0%)
-
0
-
-
-
-
ASI Industries
Mining &Minerals
30.1
-0.18
(-0.59%)
Small Cap
155
2.9
15.17
10.5
1
Asia Capital
Finance - NBFC
17.4
0
(0%)
Small Cap
0.5
1
62.56
16.9
1.1
Asia Pack
Trading
52.3
-2.75
(-5%)
Small Cap
0.2
0.9
168.97
61.5
0.4
Asian Bearing
Bearings
-
0
(0%)
Small Cap
0
-
-
-
-
Asian Energy Service
Oil Exploration
329.7
2.6
(0.79%)
Small Cap
464
10
8.86
32.8
4.1
Asian Granito India
Ceramics/Marble/Granite/Sanitaryware
68
0.94
(1.4%)
Small Cap
1,559
1.4
1.14
47.9
1.1
Asian Hotels (East)
Hotel, Resort &Restaurants
140.9
-0.7
(-0.49%)
Small Cap
113
15.5
22.54
9.2
1.3
Asian Hotels (North)
Hotel, Resort &Restaurants
315.1
-1.35
(-0.43%)
Small Cap
318
102.3
-5.99
3.1
-4.5
Asian Lakto Inds.
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Asian Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Asian Paints
Paints
2,906.4
27.3
(0.95%)
Large Cap
33,906
40.6
11.64
68.3
13
Asian Petroproducts
Chemicals
8.9
0.35
(4.08%)
Small Cap
41.7
-0.3
-2.82
-
1.8
Asian Star Co
Diamond & Jewellery
695
10
(1.46%)
Small Cap
2,336
23.5
1.63
29.2
1.1
Asian Tea & Exports
Trading
10.7
-0.3
(-2.72%)
Small Cap
50.9
0.1
0.3
223.3
0.5
Asian Warehousing
Agriculture
38.6
1.13
(3.01%)
Small Cap
2.1
-0.2
2.82
-
4
Asianet Satellite
TV Broadcasting& SoftwareProduction
-
0
(0%)
Small Cap
0
-
-
-
-
Asiatic Oxygen
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
Asin Food Prod
Agriculture
21
0
(0%)
Small Cap
1.1
49.5
354.49
0.4
0.1
Asirvad Microfinance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Asis Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Asit C Mehta FinServ
IT - Software
134.1
-6.7
(-4.76%)
Small Cap
4.6
-3.1
-108.77
-
2.1
ASK Automotive
Auto Ancillary
467
8.35
(1.82%)
Small Cap
3,220
10.6
6.57
43.4
8
ASK Finl. Service(WB
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
ASK Investment Manag
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
ASL Industries
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
ASM Technology
IT - Software
3,860.9
-42.55
(-1.09%)
Small Cap
240
38.5
10.79
101.3
17.9
Asoka Ferrocast
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
ASP Technologies
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Aspinwall & Co
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Aspira Pathlab&Diagn
Hospital &HealthcareServices
61.4
-0.62
(-1%)
Small Cap
22
2.5
9.52
25
5
Aspire & Innovative
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Assam Carbon Product
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Assam Entrade
Finance -Investment
797.2
0
(0%)
Small Cap
8.5
22.4
35.39
35.6
1.8
Assam Roofing Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Asset Reconstruction Co. (India)
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Assoc Alcohols &Brew
Breweries &Distilleries
982.4
-33.55
(-3.3%)
Small Cap
1,076
45.4
7.57
22.4
3.3
Associated Ceramics
Refractories
209.5
0
(0%)
Small Cap
40.6
8.4
2.09
24.9
1.8
Associated Coaters
Miscellaneous
99
4.55
(4.82%)
Small Cap
5.4
7.9
18.73
12
1.9
Associated General
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Associated Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Associated Pow. Stru
TransmissionTowers /Equipments
-
0
(0%)
Small Cap
0
-
-
-
-
Asston Pharma
Pharmaceuticals& Drugs
77.8
0.17
(0.22%)
Small Cap
25
5.1
17.78
15.3
1.7
Astal Laboratories
Trading
94.1
-0.47
(-0.5%)
Small Cap
64.2
8.7
13.9
10.9
2.7
Astec Lifesciences
Pesticides &Agrochemicals
632.5
5.6
(0.89%)
Small Cap
381
-51.1
-36.11
-
3.3
Aster DM Healthcare
Hospital &HealthcareServices
677.9
4.5
(0.67%)
Small Cap
4,138
6.4
8.01
106.6
7.8
Astonea Labs
Pharmaceuticals& Drugs
145.2
6.2
(4.46%)
Small Cap
80.2
5.1
4.74
27.3
2.9
Astra Metal Systems
Metal - Ferrous
-
0
(0%)
Small Cap
0
-
-
-
-
Astra Microwave Prod
Defence
999
-16.55
(-1.63%)
Small Cap
1,044
15.5
13.69
65.4
8.7
Astral
Plastic Products
1,515
-34.95
(-2.25%)
Mid Cap
5,832
19
8.79
83.6
11.3
Astrazeneca Pharma I
Pharmaceuticals& Drugs
9,155.1
-49
(-0.53%)
Small Cap
1,716
79.7
10.69
115.5
28.8
Astron Multigrain
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Astron Paper & Board
Paper & PaperProducts
7.8
-0.34
(-4.16%)
Small Cap
95.9
-10.4
-54.29
-
0.4
Atal Realtech
Construction -Real Estate
24.7
-0.2
(-0.8%)
Small Cap
95.7
0.3
3.7
77.1
4.3
Atam Valves
Engineering -IndustrialEquipments
89.1
-4
(-4.3%)
Small Cap
60.5
5.8
10.34
16.2
2.8
ATC Energies System
Batteries
-
0
(0%)
Small Cap
0
-
-
-
-
Aten Papers & Foam
Paper & PaperProducts
24.5
0.45
(1.88%)
Small Cap
96.8
2.7
2.87
8.9
-
Atharv Enterprises
Trading
3.4
-0.08
(-2.29%)
Small Cap
3.2
0.1
6.06
31.5
0.3
Atharva Poly-Plast
Plastic Products
-
0
(0%)
-
0
-
-
-
-
Athena Constructions
Construction -Real Estate
6.8
0.31
(4.78%)
Small Cap
0.8
-1
-20.2
-
0.7
Athena Global Tech.
IT - Software
83.1
4.97
(6.37%)
Small Cap
9.7
-9.3
499.93
-
0.5
Ather Energy
Automobile Two &Three Wheelers
650.3
10.75
(1.68%)
Small Cap
2,255
-21.3
-35.9
-
9
Atishay
IT - Software
182
-4.1
(-2.2%)
Small Cap
51.1
7.3
13.71
25.7
4
Atlanta Electricals
ElectricEquipment
963.6
-17.65
(-1.8%)
Small Cap
868
8.2
7.28
119.1
-
Atlanta Infra & Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
7.1
Atlantaa
Engineering -Construction
48.2
-2.16
(-4.29%)
Small Cap
29.5
6.2
215.16
8.1
1.2
Atlantic Commercial
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Atlas Cycle(Haryana)
Cycles
103
-2.25
(-2.14%)
Small Cap
17.1
12.9
52.56
8.2
-2.9
Atmastco
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Atoz Securities
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Atria Convergence
Telecommunication - Service Provider
-
0
(0%)
Small Cap
0
-
-
-
-
ATS Techno
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Atul
Chemicals
5,915.2
35.1
(0.6%)
Small Cap
5,075
165.9
8.45
35.5
3
Atul Auto
Automobile Two &Three Wheelers
466.3
-5.75
(-1.22%)
Small Cap
646
13.5
5.37
35.1
2.9
ATV Projects India
Engineering -IndustrialEquipments
32.4
2.34
(7.79%)
Small Cap
70.6
1.5
10.49
20.4
0.8
Atvo Enterprises
Textile
15.8
0.3
(1.94%)
Small Cap
4.4
0
2.56
-
14.3
AU Small Fin. Bank
Bank - Private
891
4
(0.45%)
Mid Cap
1,429
24.3
53.23
36.3
-
Auckland International Limited
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Augmont Enterprises
Diamond & Jewellery
-
0
(0%)
-
0
-
-
-
-
Auri Grow India
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Aurionpro Solutions
IT - Software
1,097.2
-1.8
(-0.16%)
Small Cap
798
19.7
10.08
55.8
5.6
Auro Impex & Chem.
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Auro Laboratories
Pharmaceuticals& Drugs
230.3
10.9
(4.97%)
Small Cap
19.4
1.1
7.4
195.3
3.2
Aurobindo Pharma
Pharmaceuticals& Drugs
1,221.9
13.05
(1.08%)
Mid Cap
10,933
34.8
15.17
34.8
3.3
Aurum Proptech
IT - Software
167.6
-0.4
(-0.24%)
Small Cap
264
-4.2
-15.5
-
2.7
Ausom Enterprise
Trading
101.2
-0.95
(-0.93%)
Small Cap
2,393
19.3
0.82
5.3
0.9
Austere Systems
IT - Software
56.2
0.07
(0.12%)
Small Cap
18.6
3.8
21.56
14.7
1.9
Austin EngineeringCo
Bearings
145.4
-4.6
(-3.07%)
Small Cap
103
11.4
2.6
13.2
0.8
Australian Premium
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Authum Inv. & Infra
Finance -Investment
2,774.3
-81.7
(-2.86%)
Mid Cap
4,566
236.5
93.04
12.1
3
Auto Pins
Auto Ancillary
186.7
-9.8
(-4.99%)
Small Cap
46.4
0.5
0.73
392
13
Auto.Axle
Auto Ancillary
1,665.9
3.1
(0.19%)
Small Cap
2,078
104
7.48
16
2.5
Autofurnish
Auto Ancillary
-
0
(0%)
-
0
-
-
-
-
AUTOIETF
ETF
28
-0.16
(-0.57%)
-
0
-
-
-
-
Autoline Inds
Auto Ancillary
69.1
2.72
(4.1%)
Small Cap
657
5.5
3.28
12.1
1.7
Automark Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Automobile Corp.Goa
Auto Ancillary
1,773.8
6.9
(0.39%)
Small Cap
661
97
7.05
18.2
3.9
Automot. Stamp&Assem
Auto Ancillary
531.8
3.45
(0.65%)
Small Cap
775
9.7
2.08
54.3
53.5
Autoriders Intl
Travel Services
5,087.6
0
(0%)
Small Cap
87.1
146.3
9.43
34.8
5.5
AV Thomas & Co. Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
AV Thomas Internat.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Avadh Mercantile Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Avadh Sugar & Energy
Sugar
381.5
2.2
(0.58%)
Small Cap
2,636
31.7
3.33
12
0.7
Available Fin
Finance - NBFC
156.7
2.25
(1.46%)
Small Cap
0.6
0.2
39.77
779.9
8.4
Avalon Technologies
Electronics -Components
1,045.2
7.9
(0.76%)
Small Cap
632
11.1
7.59
93.2
9
Avana Electrosystems
ElectricEquipment
-
0
(0%)
-
0
-
-
-
-
Avana Logistek
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Avance Technology
IT - Software
1.3
-0.06
(-4.32%)
Small Cap
57.9
0
3.58
92.8
0.7
Avanse Finl. Service
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Avantel
Defence
164
1.65
(1.02%)
Small Cap
248
1.5
23.95
110.2
12.7
Avanti Feeds
Animal Feed
751.1
10.05
(1.36%)
Small Cap
5,612
45.4
9.7
16.2
3.3
Avanti Leathers Ltd.
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Avasara Finance
Finance - NBFC
31
0
(0%)
Small Cap
0
-1
-
-
9.5
Avax Apparels &Orna.
Trading
201.7
0.3
(0.15%)
Small Cap
34.4
15.7
4.75
12.8
3.2
Avax Soft Techno
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Aveer Foods
Consumer Food
673
1
(0.15%)
Small Cap
109
9.6
3.63
70.4
12.3
Aventez Media & Tech
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
Avenue Supermarts
Retailing
4,053.8
-2.55
(-0.06%)
Large Cap
57,790
45.8
5.04
88.6
11.1
AVG Logistics
Logistics
207.7
1.35
(0.65%)
Small Cap
551
14
3.88
14.8
1.3
Avi Ansh Textile
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
AVI Polymers
Trading
20.3
0.96
(4.98%)
Small Cap
0.6
7.5
3.67
2.6
1
AVI Products India
Trading
28.2
-1.38
(-4.66%)
Small Cap
4.7
-1.2
1.23
-
1.5
Avience Biomedicals
MedicalEquipment/Supplies/Accessories
-
0
(0%)
-
0
-
-
-
-
Avishkar Infra Real
Construction -Real Estate
700
13.7
(2%)
Small Cap
2.4
2.2
153.12
314.8
104.9
Aviva Inds
Trading
53
0
(0%)
Small Cap
0.6
-0.1
-5.99
-
2.6
Avon Mercantile
Finance -Investment
-
0
(0%)
Small Cap
4.3
-3.9
3.29
-
-
Avonmore Capital
Finance -Investment
18.9
1.83
(10.73%)
Small Cap
24.3
0.6
56.59
31.2
2.7
AVP Infracon
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
AVRO Commercial Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Avro India
Plastic Products
125.6
0.7
(0.56%)
Small Cap
78.3
2.6
4.03
48.3
2.2
AVSL Industries
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
AVT Natural Prod
Agriculture
71.4
1.37
(1.96%)
Small Cap
519
2.8
7.04
24.8
2.1
Avyukta Dairy Prod
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Awfis Space Solution
Business Support
569.1
-1
(-0.18%)
Small Cap
1,203
7
4.26
81.8
8.2
AWL Agri Business
Edible Oil
274.1
1.05
(0.38%)
Small Cap
61,677
7.9
2.05
34.8
3.6
Axel Polymers
Plastic Products
44.3
-0.1
(-0.23%)
Small Cap
78.1
0.8
0.19
53.4
2.5
Axiom Consulting
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Axiom Gas Engineer.
Trading
-
0
(0%)
-
0
-
-
-
-
Axis Bank
Bank - Private
1,242.8
17.85
(1.46%)
Large Cap
1,22,677
78.4
21.5
15.6
2
AXIS NIFTY ETF
ETF
-
0
(0%)
-
0
-
-
-
-
Axis Solution
Engineering -IndustrialEquipments
53.1
0
(0%)
Small Cap
201
5.8
17.27
9.2
2.1
AXISBNKETF
ETF
-
0
(0%)
-
0
-
-
-
-
AXISBPSETF
ETF
-
0
(0%)
-
0
-
-
-
-
Axiscades Tech.
IT - Software
1,557.9
74.15
(5%)
Small Cap
398
7
10.52
212.3
15.8
AXISCETF
ETF
127.1
-0.55
(-0.43%)
-
0
-
-
-
-
AXISGOLD
ETF
104.5
-2.16
(-2.03%)
-
0
-
-
-
-
AXISHCETF
ETF
151
3.04
(2.05%)
-
0
-
-
-
-
AXISILVER
Other
-
0
(0%)
-
0
-
-
-
-
AXISTECETF
ETF
394
-6.13
(-1.53%)
-
0
-
-
-
-
AXISVALUE
ETF
31
-0.19
(-0.61%)
-
0
-
-
-
-
Axita Cotton
Textile
8.1
-0.08
(-0.97%)
Small Cap
653
-0
0.05
-
4.4
AXSENSEX
ETF
86.7
-0.44
(-0.5%)
-
0
-
-
-
-
Axsys Healthtech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Axtel Inds.
Engineering -IndustrialEquipments
483.6
-7.85
(-1.6%)
Small Cap
179
12.4
9.82
39.6
6.4
AYE Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
AYM Syntex
Textile
181.2
0.85
(0.47%)
Small Cap
1,489
0.3
0.82
709.1
1.8
Azad Engineering
Engineering -IndustrialEquipments
1,621.5
7.4
(0.46%)
Small Cap
453
17.6
18.84
92
7
Azad Finance & Trdg.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Azad India Mobility
Steel & IronProducts
161.2
-0.85
(-0.52%)
Small Cap
9
0
-0.15
-
7.5
Aztec Fluids & Mach
Engineering -IndustrialEquipments
113.8
5.4
(4.98%)
Small Cap
73.9
5.4
8.73
20
3
B&A
Tea/Coffee
443
19.3
(4.56%)
Small Cap
134
11.9
1.3
35.6
1.3
B&A Packaging India
Packaging
225.1
-4.9
(-2.13%)
Small Cap
131
16.7
7.38
13.8
1.3
B&B Triplewall
Paper & PaperProducts
189.5
0
(0%)
Small Cap
482
-2.4
-0.92
-
3.3
B-Right Real Estate
Construction -Real Estate
398.5
14.05
(3.65%)
Small Cap
6.3
0.6
38.91
669.8
2.8
B.A.G. Convergence
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
B.C. Power Controls
Metal - NonFerrous
2.5
0.35
(16.28%)
Small Cap
95.3
0.2
0.75
11.4
0.4
B.L. Kashyap and Son
Construction -Real Estate
52
-3.99
(-7.13%)
Small Cap
1,142
1.2
1.3
46.3
1.7
B2B Software Tech.
IT - Software
32.2
-0.01
(-0.03%)
Small Cap
15.1
1.9
15.99
16.9
1.7
Baaz Trading & Inv.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Baazar Style Retail
Retailing
308.5
-1.45
(-0.47%)
Small Cap
1,344
10.4
1.8
29.8
5.1
Baba Agro Food
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Baba Arts
Film Production,Distribution &Entertainment
7.5
-0.03
(-0.4%)
Small Cap
5.6
0.2
25.81
32.5
1.5
Baba Food Processing
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Bacchhat Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bacil Pharma
Pharmaceuticals& Drugs
30.9
1.11
(3.73%)
Small Cap
0
0.8
-
38.6
1.6
Badri Cotsyn
Textile
-
0
(0%)
-
0
-
-
-
-
Badridas Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Baffin Engg. Project
Engineering
-
0
(0%)
Small Cap
0
-0
-
-
-0.1
Bafna Pharma
Pharmaceuticals& Drugs
181.5
-3.7
(-2%)
Small Cap
146
3.7
3.16
49.9
4.8
BAG Films & Media
Film Production,Distribution &Entertainment
6.8
0.18
(2.74%)
Small Cap
38.1
0.1
2.87
88.1
0.5
Bagadia Colorchem
Dyes & Pigments
219.9
9.9
(4.71%)
Small Cap
1
0.6
45.94
379.9
6.3
Bagaria Trading
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Baghmari Tea Co Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Baheti Recycling Ind
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Bai-Kakaji Polymers
Plastic Products
-
0
(0%)
-
0
-
-
-
-
Baid Finserv
Finance - NBFC
10.7
-0.17
(-1.56%)
Small Cap
82
1.2
16.4
9.1
0.7
Baid Mercantile
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bajaj Auto
Automobile Two &Three Wheelers
8,837.1
-30.6
(-0.35%)
Large Cap
50,995
298.3
14.34
29.7
7.3
Bajaj Corp
Household &PersonalProducts
270.3
1.55
(0.58%)
Small Cap
943
10.8
13.68
24.9
5.2
Bajaj Electricals
ConsumerDurables -DomesticAppliances
508.5
4.35
(0.86%)
Small Cap
4,828
9.4
2.34
53.5
3.8
Bajaj Energy
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Bajaj Finance
Finance - NBFC
1,018.2
13.05
(1.3%)
Large Cap
69,684
29.4
24.08
34.4
6.1
Bajaj Finserv
Finance -Investment
2,064
7.95
(0.39%)
Large Cap
1,33,821
60.6
13.12
33.6
4.3
Bajaj Healthcare
Pharmaceuticals& Drugs
448.4
1.65
(0.37%)
Small Cap
543
16.2
6.31
27.6
2.9
Bajaj Hindusthan Sug
Sugar
21.1
0.06
(0.29%)
Small Cap
5,544
-1.1
0.08
-
0.6
Bajaj Hold & Invest
Finance - NBFC
12,553.8
567.85
(4.74%)
Large Cap
1,513
394.6
85.4
30.4
5.9
Bajaj Housing Financ
Finance -Housing
107.6
-0.1
(-0.09%)
Mid Cap
9,576
2.8
22.59
38
4.2
Bajaj Leasing & Fin
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bajaj Steel Inds.
Engineering -IndustrialEquipments
566.2
0.8
(0.14%)
Small Cap
535
25.3
10.33
22.4
3.1
Bajaj SuperpackIndia
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Bajel Projects
Engineering -Construction
191.1
-1.5
(-0.78%)
Small Cap
2,598
1.2
0.59
168.1
3.9
Bakra Pratisthan
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bal Pharma
Pharmaceuticals& Drugs
80.4
0.5
(0.63%)
Small Cap
302
5.2
2.51
15.3
1.3
Bala Bestos (India)
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Agro Oils Ltd
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Amines
Chemicals
1,229.7
-30.55
(-2.42%)
Small Cap
1,274
45.2
11.89
27.9
2.4
Balaji Phosphates
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Piping Prod
Forgings
-
0
(0%)
-
0
-
-
-
-
Balaji Solutions
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Spec. Chem
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Telefilms
Film Production,Distribution &Entertainment
120.1
-4.1
(-3.3%)
Small Cap
453
8.7
19.54
14.3
2.3
Balaji-Biotech
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Balanoor Plantations
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Balaxi Pharma.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Balgopal Commercial
Trading
199.2
-6.8
(-3.3%)
Small Cap
0.6
2.2
1160.85
94.6
7.3
Balkrishna Inds.
Tyres & Allied
2,330.5
-9.4
(-0.4%)
Mid Cap
10,413
70
13.08
33.4
4.3
Balkrishna Paper
Paper & PaperProducts
22.3
0.01
(0.04%)
Small Cap
2.3
-1.9
-286.47
-
-0.4
Ballabh Commercial
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Balmer Lawrie & Co
Diversified
192.1
-0.4
(-0.21%)
Small Cap
2,494
14.1
9.53
13.7
2.2
Balmer Lawrie Invsts
Finance - NBFC
76
-0.7
(-0.91%)
Small Cap
101
4.4
96.03
17.5
9
Balrampur Chini Mill
Sugar
465.6
8.3
(1.82%)
Small Cap
5,415
18.4
6.27
24.8
2.5
Balu Forge Industrie
Engineering -IndustrialEquipments
621.5
13.35
(2.2%)
Small Cap
598
12.7
20.78
48.1
7
Balurghat Tech
Logistics
16.2
-0.55
(-3.28%)
Small Cap
87
0
2.39
448.8
1.8
Bambino Agro Inds.
Consumer Food
266.7
1.35
(0.51%)
Small Cap
368
13.2
2.43
20.1
2
Bampsl Sec
Finance -Investment
21
-0.99
(-4.51%)
Small Cap
23.6
0.7
5.72
32
1.9
Banaras Beads
Glass
134.7
-1.7
(-1.25%)
Small Cap
0
-
-
-
-
Banas Finance
Finance - NBFC
8.9
-0.11
(-1.23%)
Small Cap
42.9
-1
-60.28
-
0.5
Banco Products (I)
Auto Ancillary
806.2
21.65
(2.76%)
Small Cap
1,105
27
23.39
29.1
12.5
Bandaram Pharma Pack
Pharmaceuticals& Drugs
25.2
-2.69
(-9.66%)
Small Cap
12.2
0.1
1.14
410.3
2.8
Bandhan Bank
Bank - Private
154.6
0.4
(0.26%)
Small Cap
0
-
-
-
-
Bang Overseas
Textile
52
0.5
(0.97%)
Small Cap
190
2.8
-1.04
18.2
0.9
Banga Laxmi Steel
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bangalore Softsell
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Banganga Paper Inds.
Trading
44.3
-0.09
(-0.2%)
Small Cap
0.4
-0
-5.56
-
38
Bank Of Baroda
Bank - Public
286.9
3.8
(1.34%)
Large Cap
1,21,442
37.2
16.12
7.6
1
Bank Of India
Bank - Public
146.5
1.85
(1.28%)
Mid Cap
71,308
21.2
13.1
6.9
0.9
Bank of Maharashtra
Bank - Public
58
1.04
(1.83%)
Mid Cap
24,947
8
22.13
7.2
1.5
Banka Bioloo
EnvironmentalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Bankam Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BANKBEES
ETF
603.7
1.68
(0.28%)
-
0
-
-
-
-
BANKBETF
ETF
59.4
-0.11
(-0.18%)
-
0
-
-
-
-
BANKETF
ETF
592.6
-1.11
(-0.19%)
-
0
-
-
-
-
BANKETFADD
ETF
59.6
0
(0%)
-
0
-
-
-
-
BANKIETF
ETF
59.9
0.12
(0.2%)
-
0
-
-
-
-
BANKNIFTY1
ETF
605.2
-0.23
(-0.04%)
-
0
-
-
-
-
Bankura Damoodar Riv
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Banna Amman Sugars
Sugar
3,580
0
(0%)
Small Cap
1,793
97.2
5.83
36.8
2.5
Bannari Amman Spg
Textile -Spinning
25.1
-0.37
(-1.45%)
Small Cap
887
1.6
-0.21
16
0.4
Bansal Multiflex
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Bansal Roofing
Engineering
113.9
-0.95
(-0.83%)
Small Cap
96.6
5.8
5.73
19.9
4.3
Bansal Wire Inds.
Steel & IronProducts
313.3
0.7
(0.22%)
Small Cap
3,203
8.2
3.79
38.3
3.9
Bansisons Tea
Tea/Coffee
9.5
0
(0%)
Small Cap
0
-0.1
-
-
1
Banswara Syntex
Textile -Manmade Fibres
121.5
-1.5
(-1.22%)
Small Cap
1,292
6.1
1.38
20.2
0.8
BapuS Ship. (Jam)
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Barak Valley Cements
Cement &ConstructionMaterials
45.9
-0.3
(-0.65%)
Small Cap
207
3.4
3.9
13.8
0.9
Barcle Enterprises
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Barflex Polyfilms
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Baroda Extrusion
Metal - NonFerrous
8
0
(0%)
Small Cap
159
1.1
4.11
7.2
7.9
Baroda Rayon
Textile
127.1
1.5
(1.19%)
Small Cap
99.6
18
30.61
7
0.8
Baron Infotech
IT - Software
1.4
0
(0%)
Small Cap
0.1
-0.2
-2018.54
-
-
Bartronics India
IT - Software
12.9
0.05
(0.39%)
Small Cap
40
0
0.75
300.4
13.6
Basant Agro Tech (I)
Fertilizers
12.9
0.11
(0.86%)
Small Cap
463
0.6
0.89
23
0.6
Basant India
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
BASF India
Chemicals
4,413.3
-103.25
(-2.29%)
Small Cap
15,162
98.4
3.36
45.9
5.1
Basilic Fly Studio
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
Bata india
Footwear
1,026.8
-20.65
(-1.97%)
Small Cap
3,489
13.3
7.08
79.7
8.9
Bateli Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Batliboi
Engineering -IndustrialEquipments
133.1
-1.4
(-1.04%)
Small Cap
291
0.7
1.78
183
3.3
Bawa Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Baweja Studios
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
Baxi Brothers
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bayer CropScience
Pesticides &Agrochemicals
4,476.2
-45.4
(-1%)
Small Cap
5,473
135.5
10.15
33.4
6.5
Bazel International
Finance -Investment
78.9
3.89
(5.19%)
Small Cap
17.8
8.2
2
9.1
0.4
BB Commercial
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
BBETF0432
ETF
1,309.2
2.79
(0.21%)
-
0
-
-
-
-
BBG Industries
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
-
0
-
-
-
-
BBNPNBETF
ETF
58.4
0.1
(0.17%)
-
0
-
-
-
-
BBNPPGOLD
ETF
121.5
-1.2
(-0.98%)
-
0
-
-
-
-
BCC Fuba India
Electronics -Components
202.5
9.6
(4.98%)
Small Cap
47.1
2.7
8.11
70.5
12.1
BCL Enterprises
Finance - NBFC
0.6
0.01
(1.67%)
Small Cap
2.6
0.1
-97.23
10
0.5
BCL Industries
Edible Oil
38
-0.07
(-0.18%)
Small Cap
1,971
2.6
3.59
14.6
1.4
BCPL Railway Infra.
Engineering -IndustrialEquipments
79
3.61
(4.79%)
Small Cap
132
4.9
6.29
15.3
1.3
BD Industries (Pune)
Plastic Products
108.5
-0.75
(-0.69%)
Small Cap
54.1
3.8
9.9
29.1
2.4
BD Security
Business Support
-
0
(0%)
-
0
-
-
-
-
BDH Inds
Pharmaceuticals& Drugs
430.4
-22.65
(-5%)
Small Cap
66.5
16.6
13.94
27.4
3.8
BDR Buildcon
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
BE BE Rubber Estate
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Beacon Trusteeship
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Beardsell
Chemicals
37.8
0
(0%)
Small Cap
251
2.6
3.82
13.3
1.6
Beautex Commu.
Advertising &Media
-
0
(0%)
-
0
-
-
-
-
Bedi Steels
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
Bedmutha Industries
Steel & IronProducts
115.1
-1.2
(-1.03%)
Small Cap
1,049
-0
2.3
-
2.6
Beekay Steel
Steel & IronProducts
455.2
-8.7
(-1.88%)
Small Cap
1,076
47.6
8.42
9.8
0.8
Beeyu Overseas
Agriculture
3
-0.19
(-6.05%)
Small Cap
0
-
-
-
307.8
Beezaasan Explotech
Chemicals
235.4
4.7
(2.04%)
Small Cap
215
9.5
5.31
24.2
3.2
Befound Movement
Finance - NBFC
4.9
0.09
(1.88%)
Small Cap
1.5
0.1
2.24
52.6
-24.3
Behari Lal Engineeri
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
Believe Enterprises
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Bella Casa Fashion
Textile
407.3
-3.4
(-0.83%)
Small Cap
349
14.2
4.55
29
3.5
Belrise Industri
Auto Ancillary
164.1
0.2
(0.12%)
Small Cap
6,594
3.7
5.05
43.9
3
Belstar Microfinance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Belvedere Commercial
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Bemco Hydraulics
Engineering -IndustrialEquipments
108.5
-3.4
(-3.04%)
Small Cap
82.8
1.8
11.12
61.1
6.9
BEML
ConstructionVehicles
2,010.7
25.25
(1.27%)
Small Cap
4,022
36.5
7.07
54.5
6
BEML Land Assets
Construction -Real Estate
204.9
-0.05
(-0.02%)
Small Cap
0
-1
-
-
-393.9
Benara Bearings
Bearings
11.5
0
(0%)
Small Cap
19.7
-1.8
-42.72
-
-
Benares Hotels
Hotel, Resort &Restaurants
9,337.8
-14.25
(-0.15%)
Small Cap
135
332.9
31.93
28.1
6.6
Benchmark Computer Solutions
Retailing
32.5
-0.48
(-1.46%)
Small Cap
34.6
2.5
6.32
13.3
0.9
Bengal & Assam
Finance - NBFC
7,399.3
35.2
(0.48%)
Small Cap
157
107.3
72.64
68.6
7
Bengal Steel Inds
Steel & IronProducts
0.1
0
(0%)
Small Cap
0.5
0.2
16.21
0.3
-
Bengal Tea & Fabrics
Tea/Coffee
136.2
0.85
(0.63%)
Small Cap
53.7
5.7
-3.78
23.8
0.6
Berger Paints India
Paints
579.4
0.55
(0.1%)
Mid Cap
11,545
9.3
10.24
60.5
10.4
Bervin Invest & Leas
Finance -Investment
53
0
(0%)
Small Cap
0
-38.4
-
-
1.7
Beryl Drugs
Pharmaceuticals& Drugs
24
-0.14
(-0.58%)
Small Cap
26.7
0.5
2.85
53.4
1.3
Beryl Securities
Finance - NBFC
29.5
-1.54
(-4.97%)
Small Cap
0.8
0.7
20.71
44.5
1.5
Best Agrolife
Pesticides &Agrochemicals
301.3
-8.45
(-2.73%)
Small Cap
1,144
17.9
4.21
17.3
1.8
Best Eastern Hotels
Hotel, Resort &Restaurants
13.2
-0.22
(-1.64%)
Small Cap
6.2
-0
0.16
-
9.4
Beta Drugs
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Betex India
Textile -Manmade Fibres
373.9
-14.55
(-3.75%)
Small Cap
96.4
10.4
2.26
37.3
1.7
BEW Engineering
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
BF Investment
Finance -Investment
464.2
0.3
(0.06%)
Small Cap
136
23.8
67.99
19.5
0.6
BF Utilities
PowerGeneration/Distribution
680.6
5.5
(0.81%)
Small Cap
19.4
2
52
331.8
14.9
BFL Asset Finvest
Finance - NBFC
12.2
-0.02
(-0.16%)
Small Cap
21
-2.3
5.88
-
0.6
BFSI
ETF
28.4
0.1
(0.35%)
-
0
-
-
-
-
BGIL Films & Tech.
Film Production,Distribution &Entertainment
20
-0.4
(-1.96%)
Small Cap
0
-0.2
-
-
1.2
BGR Energy Systems
Engineering -Construction
405.4
-15.25
(-3.63%)
Small Cap
451
-156.1
-216.32
-
-1.9
Bhadora Industries
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Bhadra Paper Mills
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagat Industrial Corpn. Ltd.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagawati Oxygen
Industrial Gases & Fuels
42.8
0.35
(0.83%)
Small Cap
0.7
-1.2
-520.7
-
2.5
Bhageria Industries
Dyes & Pigments
197.4
-1.8
(-0.9%)
Small Cap
597
12.3
6.88
16.2
1.5
Bhagiradha Chem
Pesticides &Agrochemicals
246.5
-6.15
(-2.43%)
Small Cap
436
2
5.4
123.6
4.6
Bhagwandas Metals
Trading
0.3
0.01
(3.45%)
Small Cap
4.6
0.1
11.8
2.5
0.2
Bhagwati (India)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagwati Autocast
Castings/Forgings
544.5
24.85
(4.78%)
Small Cap
140
22.3
4.19
23.3
3
Bhagwati Pressing Co
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagwati Vanaspati
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagyanagar India
Metal - NonFerrous
154.2
14
(9.99%)
Small Cap
5.3
1
9.14
145.1
2.5
Bhagyashree Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhairav Enterprieses
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhakti Gems & Jewel
Diamond & Jewellery
25.5
0.38
(1.52%)
Small Cap
104
0.5
0.75
53.2
1.6
Bhaktwatsal Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhandari Hosiery Exp
Textile
4.5
0.04
(0.89%)
Small Cap
279
0.3
2.74
13.5
0.7
Bhanderi Infracon
Construction -Real Estate
148
0
(0%)
Small Cap
0.6
3.6
17.58
41.3
1.6
Bhansali Engg. Poly.
Chemicals
95.7
0.06
(0.06%)
Small Cap
1,398
6.7
12.85
14.3
2.3
Bharat Agri Fert
Fertilizers
34.8
1.52
(4.56%)
Small Cap
25.3
0.1
3.61
281.8
3.5
Bharat Bhushan Fin.
Finance -Investment
30.2
-1.07
(-3.42%)
Small Cap
0.3
0.3
-44.17
122.3
0.8
Bharat Bijlee
ElectricEquipment
2,927.3
-10.9
(-0.37%)
Small Cap
1,902
130.1
6.99
22.6
1.5
Bharat Coking Coal
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
Bharat Dynamics
Defence
1,613.4
94.95
(6.25%)
Mid Cap
0
-
-
-
-
Bharat Electronics
Defence
427
7.15
(1.7%)
Large Cap
23,658
7.8
22.15
54.1
14.4
Bharat FIH
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Bharat Forge
Forgings
1,397.3
9.55
(0.69%)
Mid Cap
15,123
22.5
6.56
61.6
7.1
Bharat Gears
Auto Ancillary
109.4
0.25
(0.23%)
Small Cap
648
4.3
-1.47
25.2
1.5
Bharat Global Devel.
IT - Software
183.7
2
(1.1%)
Small Cap
669
1.5
2.26
123.3
9.6
Bharat Immunological
Pharmaceuticals& Drugs
20.6
0.14
(0.68%)
Small Cap
44.6
-3.9
-37.01
-
-
Bharat Invest.Growth
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bharat Nidhi
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Bharat Parenterals
Pharmaceuticals& Drugs
1,119
-5.8
(-0.52%)
Small Cap
304
35.2
7.42
31.9
2
Bharat Rasayan
Pesticides &Agrochemicals
10,104.5
-12.5
(-0.12%)
Small Cap
1,173
320.6
11.5
31.3
3.6
Bharat Road Network
Engineering -Construction
25.3
0.17
(0.68%)
Small Cap
5.9
-30
-1904.41
-
0.5
Bharat Seats
Auto Ancillary
187.8
5.95
(3.27%)
Small Cap
1,289
6.1
2.54
30
5.5
Bharat Textile
Textile
28.7
0
(0%)
Small Cap
16.3
0.2
1.61
125.5
8.3
Bharat Wire Ropes
Metal - NonFerrous
195.1
-0.95
(-0.48%)
Small Cap
619
10.2
11.69
19.2
1.8
BHARAT22
ETF
117.2
0.62
(0.53%)
-
0
-
-
-
-
BharatiyaGlobal Info
IT - Software
4.6
0
(0%)
Small Cap
1.5
-2.6
-136.48
-
0.1
Bharatrohan Airborne
Business Support
95
0
(0%)
Small Cap
28.2
4.7
33.42
20.1
2.3
Bharti Airtel
Telecommunication - Service Provider
2,098.7
6.55
(0.31%)
Large Cap
1,72,985
63.2
12.93
32.8
10.7
Bharti Hexacom Ltd.
Telecommunication - Service Provider
1,777.3
-33.75
(-1.86%)
Mid Cap
8,548
30.8
15.61
58.7
14.5
Bhartia Bright & Sea
ConsumerDurables -DomesticAppliances
-
0
(0%)
Small Cap
0
-
-
-
-
Bhartiya Internatl.
Leather
842.5
-15.8
(-1.84%)
Small Cap
857
21.9
2.48
39.2
2.7
Bhaskar Agrochem
Pesticides &Agrochemicals
108
2
(1.89%)
Small Cap
66.6
10.5
2.61
10.1
3.2
Bhatia Colour Chem
Chemicals
395.6
-2.15
(-0.54%)
Small Cap
125
2.6
2.97
153.5
6.1
Bhatia Communication
Retailing
25.6
-0.39
(-1.5%)
Small Cap
443
1.1
3.12
24.6
3.6
Bhatkawa Tea Inds.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Bhavik Enterprises
Plastic Products
141.5
1
(0.71%)
Small Cap
494
3.9
1.12
36.3
-
Bheema Cements
Cement &ConstructionMaterials
16.2
0
(0%)
Small Cap
0
-10.3
-
-
2.7
BHEL
Engineering -IndustrialEquipments
281.8
0.65
(0.23%)
Mid Cap
28,339
1.6
1.43
180.8
4
Bherudan Dugar
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhilwara Holdings
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bhilwara Spinners
Trading
114.9
1.9
(1.68%)
Small Cap
25
-2.8
5.05
-
2.4
Bhilwara Technl.Text
Textile
41.4
1.49
(3.73%)
Small Cap
8.2
0
19.45
-
9.5
Bhopal Udyog
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Bhudevi Infra Proj
Textile
262
12
(4.8%)
Small Cap
3.6
-1.3
9.34
-
-846.3
Bhutoria Brothers
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Bhutoria Valve Udyog
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
BIBA Fashion
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Bigbloc Construction
Cement &ConstructionMaterials
50.5
-0.42
(-0.82%)
Small Cap
67.2
-0.5
-10.53
-
14.8
Bihar Hotels
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Bihar Sponge Iron
Steel/SpongeIron/Pig Iron
12.9
0.24
(1.89%)
Small Cap
319
1
2.99
12.6
-1.3
Bihariji Ispat Udyog
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bijco Holdings
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bijni Doors Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Bijoy Hans
Trading
47.7
0
(0%)
Small Cap
0.3
-0.3
-91.38
-
4.2
Bijoy Mining Co
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
Bikaji Foods Inter.
Consumer Food
711.9
4
(0.57%)
Small Cap
2,537
8.8
8.38
80.4
11.5
Bikewo Green Tech
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
BIL Vyapa
Diversified
11.4
-0.03
(-0.26%)
Small Cap
0
-0.7
-
-
-0.2
Bilcare
Plastic Products
96.1
-3
(-3.03%)
Small Cap
15.1
2.6
14.53
37.8
0.6
Billionbrains Garage
Fintech
148.4
10.32
(7.47%)
-
2,743
2.4
54.5
57.2
15
Billwin Industries
Textile -Machinery
30.5
0
(0%)
Small Cap
7
1.6
10.31
18.8
0.9
Bimetal Bearings
Bearings
603.7
-32.05
(-5.04%)
Small Cap
239
29.1
4.16
21.9
1.1
Binani Metals Limited
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Binayak Tex Process
Textile
2,103
0
(0%)
Small Cap
222
35.1
1.26
59.9
1.6
Bindal Exports
Textile
28.1
0
(0%)
Small Cap
27
-2.1
-0.14
-
1.3
Binny
Textile
145.5
0
(0%)
Small Cap
147
10.2
40.45
13.8
0.7
Binny Mills
Trading
247
-13
(-5%)
Small Cap
6.3
-50.4
-200.98
-
-0.3
Bio Medica Laborator
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Bio Tea Estates
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Biocon
Pharmaceuticals& Drugs
411
-6.05
(-1.45%)
Mid Cap
2,243
5
8.04
83.5
3.5
Biofil Chem & Pharma
Pharmaceuticals& Drugs
39.4
-0.37
(-0.93%)
Small Cap
33.4
1.7
1.67
23.1
3.1
Biogen Pharmachem
Trading
0.8
-0.01
(-1.25%)
Small Cap
0
0
-
42
0.7
Biopac India Corpn.
Plastic Products
2
0
(0%)
Small Cap
20.2
-4.8
-114.22
-
-0.2
Biopol Chemicals
Chemicals
-
0
(0%)
-
0
-
-
-
-
Biotic Waste
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Birla Cable
Cable
153.5
1.1
(0.72%)
Small Cap
662
1.7
0.57
90.8
1.7
Birla Corporation
Cement &ConstructionMaterials
1,177.8
-9.15
(-0.77%)
Small Cap
9,214
64.7
3.35
18.2
1.5
Birla Precision Tech
Engineering -IndustrialEquipments
49.1
0.72
(1.49%)
Small Cap
207
1.1
2.77
42.3
1.9
BirlaNu
Cement &ConstructionMaterials
1,769.6
6.55
(0.37%)
Small Cap
2,310
17.1
1.41
103.1
1.1
Birlasoft
IT - Software
388.3
-7.1
(-1.8%)
Small Cap
5,375
16.6
9.77
24
3
Bisil Plast
Plastic Products
2.6
0.12
(4.94%)
Small Cap
0.9
0.4
15.78
6.9
4.4
Bisra Stone Lime Co.
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
BITS
IT - Education
13
-0.68
(-4.98%)
Small Cap
1.1
0
18.3
435.1
8.4
Bizotic Commercial
Trading
783.8
15.35
(2%)
Small Cap
112
5.3
4.29
144.2
10.6
BJ Duplex
Paper & PaperProducts
19.7
0
(0%)
Small Cap
0
-0.1
-
-
-88
BKM Industries
Engineering -IndustrialEquipments
1.8
0
(0%)
Small Cap
3.7
-1.1
-821.23
-
1.4
BKV Inds
Aquaculture
9.4
-0.33
(-3.4%)
Small Cap
0.8
-0
0.54
-
21.6
Black Box
Telecommunication - Equipment
557.5
-7.3
(-1.29%)
Small Cap
377
1.3
3.03
450.8
20.7
Black Rose Inds.
Trading
107.6
-1.7
(-1.56%)
Small Cap
337
4
7.64
27.4
3.6
BlackBuck
Logistics
698.3
-0.1
(-0.01%)
Small Cap
422
16.8
52.84
41.6
9.6
BLB
Finance - StockBroking
16.7
0.32
(1.95%)
Small Cap
539
2.4
0.72
6.9
0.7
Bliss GVS Pharma
Pharmaceuticals& Drugs
161.9
-5.35
(-3.2%)
Small Cap
667
7.4
8.28
22.6
1.6
Bloom Dekor
Wood & WoodProducts
11.6
0
(0%)
Small Cap
5.7
-1.2
-14.98
-
-1.2
Bloom Inds
Metal - Ferrous
39
1
(2.63%)
Small Cap
23.6
0.7
1.57
54.8
2.6
Blr India Pvt Li
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
BLS E-Services
ProfessionalServices
210.8
3
(1.44%)
Small Cap
66.8
2.3
40.95
89.2
4.5
BLS Infotech
IT - Software
1.4
0
(0%)
Small Cap
0
-
-
659
1.5
BLS Internatl.Serv
ProfessionalServices
329
6.35
(1.97%)
Small Cap
138
0.2
15.73
-
176.2
BLS Polymers
Plastic Products
-
0
(0%)
-
0
-
-
-
-
BLT Logistics
Logistics
47.1
-1.09
(-2.26%)
Small Cap
47.9
6.3
6.15
7.7
1.3
Blue Chip India
Finance -Investment
4.1
0
(0%)
Small Cap
0.1
-0.5
-4342.17
-
-28.6
Blue Chip Tex Inds.
Textile -Manmade Fibres
136.4
0.35
(0.26%)
Small Cap
249
-5.2
-0.52
-
1.1
Blue Cloud Softech
IT - Software
27.5
-0.06
(-0.22%)
Small Cap
502
1
7.28
28.5
10.4
Blue Coast Hotels
Hotel, Resort &Restaurants
49.4
-0.14
(-0.28%)
Small Cap
0
-2.9
-
-
-4.1
Blue Dart Express
Courier Services
5,998.5
-45.55
(-0.75%)
Small Cap
5,720
112.3
4.52
55.1
9
Blue Horizon Invest
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Blue Jet Healthcare
Pharmaceuticals& Drugs
576.2
-4.6
(-0.79%)
Small Cap
1,030
20.3
27.84
28.6
8
Blue Pearl Agriven.
Trading
78.2
3.72
(5%)
Small Cap
35.3
0
1.82
-
73.6
Blue Pebble
EngineeringConsultancy
-
0
(0%)
Small Cap
0
-
-
-
-
Blue Print Sec.
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Blue Star
Air Conditioners
1,768.3
-16.7
(-0.94%)
Mid Cap
11,326
21
4.36
84.8
12.9
Blue Water Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Bluegod Entertain.
Fertilizers
3.3
0.05
(1.54%)
Small Cap
0.4
0
123.85
130.3
4.1
Bluestone Jewellery
Diamond & Jewellery
575.2
3.6
(0.63%)
Small Cap
1,770
-14.5
-12.31
-
5.2
Bluspring Enterprise
ProfessionalServices
76.1
-2.4
(-3.06%)
Small Cap
2,322
-5.5
-0.69
-
-
BMB Music & Magnetic
Film Production,Distribution &Entertainment
2.6
0
(0%)
Small Cap
0.1
0.1
45.01
52.1
0.7
BMW Industries
Steel & IronProducts
41.4
0.13
(0.32%)
Small Cap
557
2.6
11.51
16
1.2
BMW Ventures
Trading
69.4
1.13
(1.66%)
Small Cap
2,062
3.8
1.59
18
0.9
BN Agrochem
Solvent Extraction
369.7
-5.35
(-1.43%)
Small Cap
7.1
-5.9
-44.09
-
11.8
BN Rathi Sec
Finance - StockBroking
18.2
-0.2
(-1.09%)
Small Cap
47.6
1.9
20.33
9.5
1.1
BNR Udyog
Diversified
44.9
-2.09
(-4.45%)
Small Cap
1.6
0
10.14
-
1.4
Bodal Chemicals
Dyes & Pigments
57.7
-0.75
(-1.28%)
Small Cap
1,723
2.6
1.28
22.7
0.6
Bodhi TreeMultimedia
TV Broadcasting& SoftwareProduction
9.2
0.33
(3.74%)
Small Cap
64.2
0.3
8.19
27.3
4.2
Bodhtree Consulting
IT - Software
30.1
-0.22
(-0.72%)
Small Cap
6.1
0.5
-20.71
61.4
2.9
Bohra Industries
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Bombay Burmah Trdg.
Agriculture
1,830.3
-44.7
(-2.38%)
Small Cap
275
20.7
39.26
90.8
58.9
Bombay Coated & Spec
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
Bombay Cycle & Motor
Miscellaneous
1,751
-0.55
(-0.03%)
Small Cap
10.4
48
22.5
36.5
2.2
Bombay Dyeing Mfg.
Textile
155.4
-0.05
(-0.03%)
Small Cap
1,605
4.7
6.15
33.1
1.4
Bombay Metrics Suppl
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Bombay Oxygen Invest
Finance -Investment
24,053.1
0
(0%)
Small Cap
20.2
-584.5
86.61
-
0.7
Bombay Super Hybrid
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Bombay Talkies
Finance - NBFC
6.1
0.06
(1%)
Small Cap
0.1
-0
-158.64
-
7
Bombay Wire Ropes
Steel & IronProducts
53.6
-1.12
(-2.05%)
Small Cap
0
-2
-
-
3.8
Bonanza Inds
Trading
16.5
0
(0%)
Small Cap
0
-
-
-
-
Bonbloc Technologies
IT - Software
-
0
(0%)
-
0
-
-
-
-
Bondada Engineering
Telecom-Infrastructure
412.7
9.15
(2.27%)
Small Cap
1,408
9.2
7.12
43.7
10.7
Bonlon Industries
Metal - NonFerrous
52
3.31
(6.8%)
Small Cap
431
3.8
0.54
12.8
0.8
Borana Weaves
Textile
272.5
3.65
(1.36%)
Small Cap
290
15.1
14.02
17.8
2.9
Bormah Jan Tea(1936)
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Borosil
ConsumerDurables -DomesticAppliances
334.5
-3.6
(-1.06%)
Small Cap
1,108
7.3
5.57
46.5
4.8
Borosil Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Borosil Renewables
Glass
658.9
11.4
(1.76%)
Small Cap
1,110
-14.4
2.77
-
7.2
Borosil Scientific
Packaging
123.8
-5.8
(-4.48%)
Small Cap
392
3.2
8.91
40
2.8
Bosch
Auto Ancillary
36,949.8
-387.25
(-1.04%)
Large Cap
18,087
909.2
11.32
41.1
7.9
Bosch Home Comfort
Air Conditioners
1,752.1
1.45
(0.08%)
Small Cap
2,756
14
2.27
125.5
7.3
Boss Packaging
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
Bothra Metals & Allo
Aluminium &AluminiumProducts
10.8
0
(0%)
Small Cap
25.8
0.2
1.39
56.1
1.1
Boulevard Properties
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BP Alloys
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
BP Capital
Finance - NBFC
8.4
0
(0%)
Small Cap
0
-0.3
-
-
1.1
BP Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BPCL
Refineries
371
-4.05
(-1.08%)
Large Cap
4,40,132
47.1
3.35
8
1.8
BPL
Electronics -Components
68
0.53
(0.79%)
Small Cap
78.4
-2.1
16.16
-
1.3
BR Goyal Infrastruct
Engineering -Construction
133
-2.9
(-2.13%)
Small Cap
502
10.5
4.97
12.9
1.4
Brace Port
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Brady & Morris Engg
ConstructionVehicles
943.5
-58.7
(-5.86%)
Small Cap
90.3
102.9
11.59
9.7
4.6
Brahmaputra Infra
Engineering -Construction
114.8
9.82
(9.35%)
Small Cap
220
13.1
7.72
8
1
Brainbees Solutions
Retailing
-
0
(0%)
-
0
-
-
-
-
Brainbees Solutions
e-Commerce
333.9
-8.95
(-2.61%)
Small Cap
2,471
1.2
2.43
285.4
3.3
Brand Concepts
Trading
356.9
12.4
(3.6%)
Small Cap
292
2.4
1.79
145.2
5.6
Brandbucket Media
Advertising &Media
4.9
0
(0%)
Small Cap
31.3
0.3
2.2
16.5
0.1
Brandman Retail
Retailing
-
0
(0%)
-
0
-
-
-
-
Brawn Biotech
Trading
23.2
1.1
(4.98%)
Small Cap
13.5
-3.5
-12.92
-
1.8
Bridge Securities
Finance -Investment
13.2
-0.33
(-2.43%)
Small Cap
1.9
0.3
66.7
48.8
8.9
Brigade Enterprises
Construction -Real Estate
944
-7.05
(-0.74%)
Small Cap
2,117
16.5
21.52
57.5
3.8
Brigade Hotel Ven.
Hotel, Resort &Restaurants
79.3
-0.48
(-0.6%)
Small Cap
404
0.4
4.24
181.2
3.2
Bright Brothers
Plastic Products
279.8
-22.75
(-7.52%)
Small Cap
328
15.7
2.52
19.3
2.1
Bright Outdoor Media
Advertising &Media
395.3
0
(0%)
Small Cap
127
8.7
15.05
45.2
5.1
Brightcom Group
IT - Software
14.1
0.1
(0.71%)
Small Cap
419
-
0.01
-
1.8
Brijlaxmi Lease &Fin
Finance -Investment
8.8
0.41
(4.9%)
Small Cap
2.4
3.7
31.03
2.3
0.9
Brilliant Portfolios
Finance - Others
8.1
0
(0%)
Small Cap
0
-
-
-
-
Brisk Technovision
Trading
101
0
(0%)
Small Cap
29.6
4.8
3.27
20.9
2.9
Britannia Inds
Consumer Food
5,802.2
-47.95
(-0.82%)
Large Cap
17,943
96.2
11.97
61.1
37.9
Broach Lifecare Hosp
Hospital &HealthcareServices
17.5
0
(0%)
Small Cap
3.2
0.9
16.86
19.9
1.1
Brookfield IndiaReal
Finance -Investment
338
-0.49
(-0.14%)
Small Cap
631
-
113.21
-
-
Brooks Laboratories
Pharmaceuticals& Drugs
106.9
-2.25
(-2.06%)
Small Cap
82.6
1.9
3.56
56.4
2.7
Brownia Buisness
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BSE
Finance - Others
-
0
(0%)
Large Cap
0
-
-
-
-
BSE500IETF
ETF
40.2
-0.2
(-0.5%)
-
0
-
-
-
-
BSEL Algo
Construction -Real Estate
6.1
0
(0%)
Small Cap
13
-1.8
76.95
-
0.1
BSL
Textile -Weaving
197.7
-1.3
(-0.65%)
Small Cap
667
6.1
1.18
32.4
1.7
BSLGOLDETF
ETF
110.2
-1.97
(-1.76%)
-
0
-
-
-
-
BSLNIFTY
ETF
30.2
0.08
(0.27%)
-
0
-
-
-
-
BSLSENETFG
ETF
84.7
-0.16
(-0.19%)
-
0
-
-
-
-
BSR Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BT TechNet
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Buddha Global
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Bulkcorp Internl
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Bulls & Bears Port.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bulls Eye Knowledge
IT - Education
-
0
(0%)
-
0
-
-
-
-
Burlington Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Burnpur Cement
Cement &ConstructionMaterials
6.7
0
(0%)
Small Cap
0
-54.8
-
-
-0.1
ButterflyGandhimathi
ConsumerDurables -DomesticAppliances
715.4
-4.5
(-0.63%)
Small Cap
865
22.8
3.74
31.6
3.7
BVG India
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
C2C Advanced Systems
Defence
-
0
(0%)
Small Cap
0
-
-
-
-
Cabcon India
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Cadsys India
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Calcom Vision
ElectricEquipment
122.9
5.85
(5%)
Small Cap
157
2.8
1.75
41.4
2.9
Calcutta Invest. Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Calcutta Jute MfgCo
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Calcutta Security
Printing &Stationery
-
0
(0%)
Small Cap
0
-
-
-
-
Calcutta Silk Mfg.
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Caliber Mining Logst
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Calicut Engg. Works
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
California Software
IT - Software
16.7
-0.51
(-2.96%)
Small Cap
4.3
0.1
14.57
138.4
1.7
Callista Industries
Trading
56
-1.14
(-1.99%)
Small Cap
0
-2.2
-
-
-21.5
Cals Refineries
Oil Exploration
-
0
(0%)
Small Cap
0
-
-
-
-
CAMAC Commercial Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Cambridge Tech Enter
IT - Software
50.3
-0.72
(-1.41%)
Small Cap
66.4
1.2
5.76
43.8
1.9
Camellia Trading
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Camex
Dyes & Pigments
35.4
-0.18
(-0.51%)
Small Cap
134
2.1
1.49
16.6
0.8
Camlin Fine Sciences
Chemicals
166.3
-4.7
(-2.75%)
Small Cap
886
-0.2
-1.56
-
3.8
CAMLIN-RE
Chemicals
17.9
0
(0%)
-
0
-
-
-
-
Campus Activewear
Footwear
272.3
2.05
(0.76%)
Small Cap
1,593
4.1
7.61
66.7
10.4
Camson Bio
Agriculture
3.3
0
(0%)
Small Cap
0
-
-
-
-
Camson Seeds
Agriculture
0.9
0
(0%)
Small Cap
0
-
-
-
-
Can Fin Homes
Finance -Housing
883.1
18.1
(2.09%)
Small Cap
3,878
69.2
22.1
12.5
2.1
Canara Bank
Bank - Public
146.1
2.6
(1.81%)
Large Cap
1,21,601
19.1
14.26
7.5
1.2
Canara HSBC Life Ins
Insurance
120.6
-0.45
(-0.37%)
Small Cap
0
1.2
-
98.3
7.5
Canara Robeco Asset
Finance - AssetManagement
292.4
-11.55
(-3.8%)
Small Cap
404
9.6
47.24
31.8
8.9
Canara Robeco Gold E
ETF
3,525
0
(0%)
-
0
-
-
-
-
Canarys Automations
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Candour Techtex
Textile
141.2
-2.3
(-1.6%)
Small Cap
188
-0.5
0.43
-
6.3
Cantabil Retail
Textile
257.8
6.65
(2.65%)
Small Cap
721
9.4
10.38
26.8
5.1
Capacite Infraproj.
Construction -Real Estate
290.7
0.15
(0.05%)
Small Cap
2,189
19.9
8.29
14.6
1.4
Capfin India
Finance -Investment
170.5
0
(0%)
Small Cap
0.9
-0.3
17.85
-
8.2
Capillary Techno Ind
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Capital Finvest Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Capital India
Finance -Investment
34.3
-0.25
(-0.72%)
Small Cap
183
0.2
6.43
182.2
2.2
Capital Infra
Finance -Investment
78.8
0.05
(0.06%)
-
0
-
-
-
-
Capital Small Fin.
Bank - Private
269.8
1.7
(0.63%)
Small Cap
908
29.9
14.49
9
0.9
Capital Trade Links
Finance - NBFC
24.4
-0.01
(-0.04%)
Small Cap
25.2
0.7
8.97
37.8
4.2
Capital Trust
Finance - NBFC
20.7
-1.09
(-5%)
Small Cap
94.7
-2.3
1.17
-
0.7
CapitalNumbers Info
IT - Software
117.6
1.4
(1.21%)
Small Cap
99.7
10.5
23.07
11
1.8
Caplin Point Lab
Pharmaceuticals& Drugs
1,924.3
-14.6
(-0.75%)
Small Cap
1,937
77.5
27.17
25.1
4.7
Capri Global Capital
Finance -Investment
198.5
1.65
(0.84%)
Small Cap
3,248
7.5
14.74
26.7
2.9
Capricorn Systems
IT - Software
20.7
0
(0%)
Small Cap
0.8
-1.5
-17.74
-
3.1
Caprihans India
Plastic Products
105.3
-0.95
(-0.89%)
Small Cap
704
-39.5
-7.62
-
-0.8
Caprolactam Chem
Chemicals
47.9
0
(0%)
Small Cap
6.7
-0.2
-10.52
-
4.3
Captain Pipes
Rubber Products
12.5
0
(0%)
Small Cap
76.7
0.2
5.67
54.1
4.7
Captain Polyplast
Plastic Products
74
1.01
(1.38%)
Small Cap
287
3.3
6.77
22.1
2.6
Captain Technocast
Castings/Forgings
159.5
0
(0%)
Small Cap
62.7
3.3
5.74
48.2
8.5
Caravan Commercial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Carbo Ceramics
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Carbo Industrial Hol
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Carbon Specialities
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Carborundum Univer.
Abrasives
885
-7.45
(-0.83%)
Small Cap
4,894
10.5
7.64
84.5
4.5
Care Ratings
Ratings
1,597.5
-3.9
(-0.24%)
Small Cap
402
47.4
34.76
32.1
5.5
Career Point Edutech
EducationalInstitutions
287.5
0.9
(0.31%)
Small Cap
0.1
10
-40.04
28.7
-
Carefree Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Cargosol Logistics
Logistics
27.8
0
(0%)
Small Cap
132
0.1
0.15
228.5
1.4
Cargotrans Maritime
Logistics
155.6
-6.3
(-3.89%)
Small Cap
79.7
5.3
2.84
30.8
3.6
Carnation Inds
Castings/Forgings
36
0
(0%)
Small Cap
0
-3.2
-
-
-6.8
Carraro India
Auto Ancillary
541.6
10.8
(2.03%)
Small Cap
1,792
15.4
4.9
34.6
6
CarTrade Tech
Automobiles -Dealers &Distributors
3,077.6
-103.35
(-3.25%)
Small Cap
238
20.4
31.28
155.9
6.9
Carysil
Household &PersonalProducts
1,035.1
-0.8
(-0.08%)
Small Cap
420
18.5
8.06
56.1
6.8
Casagrand Prem Build
Construction -Real Estate
-
0
(0%)
-
0
-
-
-
-
Cash UR Drive Market
Advertising &Media
-
0
(0%)
Small Cap
0
-
-
-
-
CASHIETF
ETF
1,037
0.47
(0.05%)
-
0
-
-
-
-
Caspian Corpo. Serv.
Finance - Others
7.3
-0.05
(-0.68%)
Small Cap
1.9
0.1
34.54
157.2
4.9
Castle Traders Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Castrol India
Lubricants
192.6
0.3
(0.16%)
Small Cap
5,365
9.9
17.31
19.5
9.3
Catvision
ConsumerDurables -Electronics
20.5
0.28
(1.38%)
Small Cap
20.1
-0.7
-2.2
-
0.5
CCL International
Trading
30.9
1.06
(3.55%)
Small Cap
45.8
0.6
1.5
50.5
1.2
CCL Products (India)
Tea/Coffee
1,052.3
8.35
(0.8%)
Small Cap
1,718
13.7
4.19
76.1
11
CDG Petchem
Plastic Products
60.9
0
(0%)
Small Cap
9
-1.3
-12.29
-
2.3
CE Info Systems
IT - Software
1,691.9
-13.3
(-0.78%)
Small Cap
384
27.5
39.05
62.1
10.8
CEAT
Tyres & Allied
3,984.3
-25.9
(-0.65%)
Small Cap
13,172
132
3.82
30.4
3.6
Cecil Webber
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Cedaar Textile
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Ceejay Finance
Finance - NBFC
194.5
9.25
(4.99%)
Small Cap
26.3
19.6
25.86
9.5
0.8
Ceenik Exports (I)
Textile
394.4
4.35
(1.12%)
Small Cap
0
-39.1
-
-
-21.9
Ceeta Inds
Consumer Food
40.8
1.36
(3.45%)
Small Cap
22
0.5
3.45
74.3
2.1
Ceigall India
Engineering -Construction
246.4
0.05
(0.02%)
Small Cap
3,385
14.3
7.79
17.2
2.3
Ceinsys Tech
IT - Software
1,148.3
-53.75
(-4.47%)
Small Cap
400
67
20.31
17.9
4.5
Celebrity Fashions
Textile
10.2
-0.07
(-0.68%)
Small Cap
165
-2.7
-10.8
-
6.2
Cell Point (India)
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cella Space
Paper & PaperProducts
13.9
0.43
(3.2%)
Small Cap
2.5
1.3
578.61
10.8
0.8
Cellecor Gadgets
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cello World
Trading
625.8
1.9
(0.3%)
Small Cap
1,113
4.4
8.82
140.4
9.2
Celtis Commodities
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Cemantic Infra-Tech
Construction -Real Estate
5
-0.26
(-4.95%)
Small Cap
0
-0.1
-
-
5.1
Cemindia Projects
Engineering -Construction
824.7
2.75
(0.33%)
Small Cap
9,097
25.9
4.02
31.7
6.9
Cenlub Inds
Engineering -IndustrialEquipments
240.7
5.7
(2.43%)
Small Cap
73.4
17.2
12.07
13.7
1.7
Centax (India) Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Centenial Surgical
MedicalEquipment/Supplies/Accessories
98.8
-6.4
(-6.08%)
Small Cap
53.5
-5.3
-2.84
-
1.3
Central Cables Limited
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Central Dep. Service
DepositoryServices
-
0
(0%)
Small Cap
0
-
-
-
-
Central India Industries Limited
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Central Mine Planning & Design Inst
EngineeringConsultancy
-
0
(0%)
Small Cap
0
-
-
-
-
Central ProvinceRail
Engineering -IndustrialEquipments
230
0
(0%)
Small Cap
0
-
-
-
-
Central Scientific
Glass
-
0
(0%)
Small Cap
0
-
-
-
-
CentralBank of India
Bank - Public
37.9
0.43
(1.15%)
Small Cap
33,666
4.8
11.24
7.8
1
Centron Indl. Allian
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Centrum Capital
Finance - Others
33.5
0.39
(1.18%)
Small Cap
3,493
-2.8
-4.23
-
3.4
Centrum Electronics
Electronics -Components
2,466.5
85.35
(3.58%)
Small Cap
750
46.3
7.12
51.4
6.1
Century Business
Advertising &Media
-
0
(0%)
-
0
-
-
-
-
Century Enka
Textile
457.7
-0.35
(-0.08%)
Small Cap
2,002
27.1
2.75
16.9
0.7
Century Extrusions
Aluminium &AluminiumProducts
26.4
0.05
(0.19%)
Small Cap
431
1.2
2.3
21.3
2.5
Century Metal Recy.
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Century Plyboards(I)
Wood & WoodProducts
792.6
-6.55
(-0.82%)
Small Cap
4,068
12.4
7
64.4
7
Cera Sanitaryware
Ceramics/Marble/Granite/Sanitaryware
5,618.8
-74.15
(-1.3%)
Small Cap
1,915
181.9
12.78
31.3
5.4
Cerebra Integ. Tech
Trading
8.5
-0.05
(-0.58%)
Small Cap
35.6
-4.5
-102.53
-
0.6
CESC
PowerGeneration/Distribution
174.3
2.05
(1.19%)
Small Cap
9,584
6.4
-0.07
27.1
2.2
CFF Fluid Control
Defence
680.8
23.35
(3.55%)
Small Cap
146
11.4
16.21
57.8
5.9
CFM Infratex Ltd.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
CFSL
Finance - NBFC
3.4
-0.07
(-1.99%)
Small Cap
2.4
0
15.52
138.6
1.5
CG Power & Indl.Soln
ElectricEquipment
743.6
-1.65
(-0.22%)
Large Cap
9,909
6.8
9.54
109.1
15.6
CG-VAK Soft.&Exports
IT - Software
258.5
13.5
(5.51%)
Small Cap
54
19.7
15.82
12.5
2
Chain Investment Ltd
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Chalet Hotels
Hotel, Resort &Restaurants
883.6
-5.4
(-0.61%)
Small Cap
1,718
26.5
8.02
34.3
5.8
Challani Capital
Finance - NBFC
28
0.1
(0.36%)
Small Cap
2.5
1.2
74.14
22.8
5.2
Chaman Exports
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Chaman Lal Setia Exp
Consumer Food
273.3
0
(0%)
Small Cap
1,495
18.9
6.88
14.4
2
Chaman Metallics
Steel/SpongeIron/Pig Iron
-
0
(0%)
Small Cap
0
-
-
-
-
Chambal Breweries
Trading
41.5
-0.84
(-1.98%)
Small Cap
0
-0.2
-
-
31.2
Chambal Fert & Chem
Fertilizers
463.8
-2.5
(-0.54%)
Small Cap
16,646
46
9.41
10.1
1.9
Chamelidevi Flour
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Chamong Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Chamunda Electrical
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Chandan Healthcare
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Chandi Steel Industries Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Chandni Machines
Retailing
115.6
-6.08
(-5%)
Small Cap
201
3.7
1.02
32.8
3.6
Chandra Bhagat Pharm
Pharmaceuticals& Drugs
40
-0.06
(-0.15%)
Small Cap
86.7
1.1
0.27
35.2
1.1
Chandra Prabhu Intl
Trading
10.5
-0.48
(-4.36%)
Small Cap
994
-0
0.01
-
0.7
Chandrima Mercantile
Trading
11.5
0.22
(1.95%)
Small Cap
29.2
0
2.5
747.3
3.3
Channel Nine
Film Production,Distribution &Entertainment
10.4
0
(0%)
Small Cap
0
0
-
-
-
Chariot Eximp Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Charms Inds
Finance - Others
6.7
0
(0%)
Small Cap
0.4
-0.4
-33.99
-
-193.6
Chartered Capl. &Inv
Finance -Investment
340
16
(4.94%)
Small Cap
9.4
21.2
57.52
15.3
0.6
Chartered Logistics
Logistics
7.9
0.36
(4.77%)
Small Cap
71.6
0.2
0.41
42.9
1.4
Chartered Speed
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Chatha Foods
Consumer Food
84.8
-0.84
(-0.98%)
Small Cap
157
2.5
3.86
34
2.5
Chatterbox Techno
ProfessionalServices
119.8
0.6
(0.5%)
Small Cap
59.1
6.3
15.05
19
2.5
Chavda Infra
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
CHD Chemicals
Trading
5.4
-0.29
(-5.13%)
Small Cap
16.2
-0.3
1.59
-
0.4
Checons Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Chembond Chemicals
Trading
146.1
-0.1
(-0.07%)
Small Cap
69.4
2.2
8.36
65.2
4.2
Chembond Mat.Techno
Chemicals
168.8
-3.1
(-1.8%)
Small Cap
171
5.9
9.19
29.3
1.4
Chembra Peak Estates
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Chemcaps
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Chemcon Speciality
Chemicals
237.7
-5.6
(-2.3%)
Small Cap
207
7
11.5
35
1.8
Chemcrown Shoes
Trading
20.4
0
(0%)
Small Cap
0
-0.3
-
-
-12.5
Chemcrux Enterprises
Chemicals
116.3
-2.95
(-2.47%)
Small Cap
70.3
2.2
5.72
55.5
2.3
Chemech Laboratories
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Chemfab Alkalis
Chemicals
529.8
0.6
(0.11%)
Small Cap
322
10.4
4.35
50.9
1.8
Chemi World
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Chemiesynth (Vapi)
Chemicals
37.6
0
(0%)
Small Cap
18.9
-1.1
-0.56
-
1.1
Chemkart India
Trading
198.6
-2.35
(-1.17%)
Small Cap
132
11.5
10.13
17.4
-
Chemopulp Tissues
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Chemplast Sanmar
Chemicals
345.1
-0.3
(-0.09%)
Small Cap
4,346
-12.6
-2.05
-
124.8
Chemspec Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Chemtech Industrial
Engineering -IndustrialEquipments
101.1
-11.85
(-10.5%)
Small Cap
40
4.4
17.52
25.8
2.1
Chennai Ferrous
Steel/SpongeIron/Pig Iron
115.1
-4.75
(-3.96%)
Small Cap
222
12.8
1.66
9.4
1.6
Chennai Meena Multi
Hospital &HealthcareServices
48
-0.9
(-1.84%)
Small Cap
34.8
-2.3
-3.95
-
-13.9
Chennai Petrol. Corp
Refineries
1,028.8
-6.15
(-0.59%)
Small Cap
59,356
76.2
0.37
13.6
1.8
Cherry Polypack
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
Chetana Education
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
Cheviot Company
Textile
1,126.5
-13.9
(-1.22%)
Small Cap
439
96.4
11.44
11.8
1.1
CheviotInternational
Leather
-
0
(0%)
Small Cap
0
-
-
-
-
Chhajer Finance Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Chinar Indl. Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Chiraharit
Engineering -Construction
12.3
-0.19
(-1.52%)
Small Cap
51.4
1.2
12.65
10.5
1.6
Chitrakut Holdings
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
CHL
Hotel, Resort &Restaurants
36
0
(0%)
Small Cap
108
2.9
23.73
12.4
1.1
Choice International
Finance - StockBroking
784.9
1.1
(0.14%)
Small Cap
24.5
0.2
34.1
-
34.7
CHOICEGOLD
ETF
124.8
-1.32
(-1.05%)
-
0
-
-
-
-
Choksi Asia
PhotographicProducts
107.5
-1.65
(-1.51%)
Small Cap
37
3.9
8.15
27.9
1.9
Choksi Lab
Hospital &HealthcareServices
140.1
0.1
(0.07%)
Small Cap
41.8
2.1
3.64
65.6
4.1
Chola Invest & Fin.
Finance - NBFC
1,714.5
3.9
(0.23%)
Large Cap
25,846
55.1
16.48
31.2
5.5
Cholamandalam Fin.
Finance -Investment
1,973.8
8.25
(0.42%)
Mid Cap
86.2
3.7
74.71
536.8
27.2
Chordia Food Prod
Consumer Food
73
-3.59
(-4.69%)
Small Cap
3.1
1.5
17.29
52
2
Chothani Foods
Consumer Food
32.3
0
(0%)
Small Cap
8
0.1
1.7
244.4
2.2
Chowgule Steamship
Shipping
22.9
-0.68
(-2.88%)
Small Cap
3.9
0.3
33.04
81.2
1.9
Chrome Silicon
Ferro & SilicaManganese
46.4
-2.39
(-4.9%)
Small Cap
73.4
-50.2
-117.09
-
-0.7
CIAN Agro Industries
Edible Oil
1,371.3
-72.15
(-5%)
Small Cap
256
0.3
0.39
-
112.3
Cian Healthcare
Pharmaceuticals& Drugs
6.8
-0.13
(-1.87%)
Small Cap
58.7
-7.9
0.49
-
0.4
CIE Automotive India
Auto Ancillary
428.5
-2.55
(-0.59%)
Small Cap
8,964
21.3
9.14
20.3
2.3
CIEL HR Services
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Cigniti Technologies
IT - Software
1,742.2
-7.2
(-0.41%)
Small Cap
1,007
69.4
13.23
25.2
6.4
Cil Securities
Finance - StockBroking
47.6
-0.42
(-0.88%)
Small Cap
9.8
3.9
20.97
12.3
0.7
Cindrella Finl. Serv
Finance - NBFC
13.8
0
(0%)
Small Cap
0.3
0
46.55
716.6
1.2
Cindrella Hotels
Hotel, Resort &Restaurants
63.9
1
(1.59%)
Small Cap
9.4
0.7
2.17
91.7
2
Cineline India
Film Production,Distribution &Entertainment
86.1
-1.32
(-1.51%)
Small Cap
211
-15.4
-5.8
-
2.1
Cineom Broadcast
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cinevista
Film Production,Distribution &Entertainment
17.2
-0.15
(-0.86%)
Small Cap
11.5
-4.6
-273.93
-
1.8
Cipla
Pharmaceuticals& Drugs
1,531.7
5.85
(0.38%)
Large Cap
27,548
67.4
18.76
22.6
3.7
Cistro Telelink
Telecommunication - Equipment
1
0
(0%)
Small Cap
0.2
-0
-175.15
-
1.9
Citadel Realty&Dev.
Construction -Real Estate
56
-3.88
(-6.48%)
Small Cap
3.5
1.6
32.77
36.5
3.2
Citi Port Finl. Serv
Finance - NBFC
24.4
-1.25
(-4.88%)
Small Cap
0.4
0.3
6.92
80.2
2.5
Citichem India
Trading
25
-1.06
(-4.07%)
Small Cap
54.4
1.8
2.26
14.4
0.9
Citizen Infoline
IT - Software
307
0
(0%)
Small Cap
4
0.1
0.81
-
35.6
Citizen Yarns
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
City Crops Agro
Trading
21
0
(0%)
Small Cap
55.9
1.5
4.43
13.8
1.1
City Online Services
Telecommunication - Service Provider
7.3
0.34
(4.87%)
Small Cap
10.3
0.2
-2.05
46.8
-10.3
City Pulse Multiven.
Film Production,Distribution &Entertainment
3,022.5
-1.25
(-0.04%)
Small Cap
2.8
1.3
47.79
-
35.1
City Union Bank
Bank - Private
270.5
10.5
(4.04%)
Small Cap
5,834
16.3
19.26
15.9
1.9
Citygold Credit
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Cityman
Textile
15.9
0
(0%)
Small Cap
0
-0.3
-
-
-2.8
CJ Darcl Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
CJ Gelatine Products
Chemicals
17
0.79
(4.88%)
Small Cap
41.3
-0.3
0.19
-
3.7
CKK Retail Mart
Retailing
-
0
(0%)
-
0
-
-
-
-
CKP Leisure
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
CKP Products
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
CL Educate
EducationalInstitutions
88
-2.43
(-2.69%)
Small Cap
358
-3.3
0.28
-
1.8
Clara Industries
Plastic Products
40
0.1
(0.25%)
Small Cap
12.7
0.7
33.09
54.2
1.5
Classic Electrodes
Electrodes &WeldingEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Classic Filaments
Textile
42
0.82
(1.99%)
Small Cap
0
-0.2
-
-
4.5
Classic Growers Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Classic Leasing &Fin
Finance - NBFC
44.1
2.1
(5%)
Small Cap
0.4
1.9
46.74
22.2
-3.1
Classique Trade
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Clay Craft India
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
CLC Industries
Textile -Spinning
2.6
0
(0%)
Small Cap
61.6
-210.6
-32.63
-
-0.1
Clean Max Env. Energ
PowerGeneration/Distribution
-
0
(0%)
-
0
-
-
-
-
Clean Science
Chemicals
921.8
-21.7
(-2.3%)
Small Cap
922
27.7
31.2
34.1
6.4
Clear Secured
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Clenon Enterprises
Cable
54.4
0
(0%)
Small Cap
0
-0.8
-
-
-6.2
Clinitech Laboratory
Hospital &HealthcareServices
41.8
-2.2
(-5%)
Small Cap
8.2
1.7
4.22
25.4
1.1
Clio Infotech
Finance -Investment
5.8
-0.29
(-4.79%)
Small Cap
0.1
0
39.01
392.5
0.6
CLN Energy
Batteries
544
-6.05
(-1.1%)
Small Cap
219
12.2
6.31
44.9
6.1
CLS
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
CMI
Cable
4.3
0
(0%)
Small Cap
29.1
-13.1
-28.63
-
-0
CMM Infraprojects
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
CMR Green Tech
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
CMS Info Systems
Business Support
357.2
-2.5
(-0.7%)
Small Cap
2,425
21.8
14.85
16.3
2.5
CMX Holdings
Finance -Investment
42
0.82
(1.99%)
Small Cap
0
-0.3
-
-
-8.1
Coal India
Mining &Minerals
387.2
3.85
(1%)
Large Cap
1,43,993
50.6
24.52
7.6
2.3
Coastal Corporation
Consumer Food
40.6
-0.54
(-1.31%)
Small Cap
613
1.8
0.38
22.4
0.9
Coastal Roadways
Logistics
37.5
0
(0%)
Small Cap
41
3.8
3.6
9.8
0.6
Cochin Malabar Ests
Rubber Products
150
7.7
(5.41%)
Small Cap
0
7.8
-
18.2
-13.7
Cochin Minerals&Ruti
Chemicals
267.4
-1.45
(-0.54%)
Small Cap
319
21.4
6.91
12.6
1.3
Cochin Shipyard
Ship Building
1,725.7
18.3
(1.07%)
Mid Cap
4,820
32
16.99
56.1
8.2
Coffee Day Enter.
Restaurants
38.1
-1.98
(-4.94%)
Small Cap
1,078
-0.9
-16.75
-
0.3
Coforge
IT - Software
1,799.7
-11.2
(-0.62%)
Mid Cap
12,051
34.9
7.9
52.3
8.9
Cogent E-Services
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Cohance Lifesciences
Pharmaceuticals& Drugs
615.6
-13.9
(-2.21%)
Mid Cap
1,198
6.5
21.43
106.4
15.2
Coimbatore Flavors
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Coimbatore Pion.Fert
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Colab Platforms
Finance -Investment
202.6
0
(0%)
Small Cap
69
0.2
4.15
887.7
160.4
Colama Commercial
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Colgate Palmol. (I)
Household &PersonalProducts
2,174.2
-0.15
(-0.01%)
Mid Cap
6,040
48.8
23.81
44.6
37.4
Colinz Laboratories
Pharmaceuticals& Drugs
42.7
0.94
(2.25%)
Small Cap
6.5
1.8
7.53
22.8
1.1
Colorchips New Media
TV Broadcasting& SoftwareProduction
14.7
-0.68
(-4.42%)
Small Cap
0.4
-0.8
-222
-
1.5
Columbia Trading
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Combine Holding
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Comet Leasing
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Comfort Commotrade
Finance - StockBroking
19.7
0.29
(1.5%)
Small Cap
33.3
-4.3
13.83
-
0.4
Comfort Fincap
Finance - NBFC
8.1
-0.15
(-1.82%)
Small Cap
13.3
0.7
38.3
11.5
0.8
Comfort Intech
Finance - NBFC
7.2
-0.3
(-4.02%)
Small Cap
185
0.2
3.88
34.7
1.7
Command Polymers
Plastic Products
29.9
0
(0%)
Small Cap
10.5
0.6
5.31
50.1
1.8
Commercial Motors
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Commercial Synbags
Plastic Products
139.8
-0.5
(-0.36%)
Small Cap
342
6
4.09
23.3
3.6
COMMIETF
ETF
94.9
0.01
(0.01%)
-
0
-
-
-
-
Commitment Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Committed Cargo Care
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Commtel Networks
Telecom-Infrastructure
-
0
(0%)
-
0
-
-
-
-
Competent Auto
Automobiles -Dealers &Distributors
407.2
7.25
(1.81%)
Small Cap
2,131
33.3
1.05
12
0.7
Compuage Infocom
Trading
2.3
0.06
(2.71%)
Small Cap
24.9
-43.7
-742.21
-
-
Compucom Software
IT - Education
17.8
0.03
(0.17%)
Small Cap
29.2
0.4
7.01
50.7
1
Computer Age Man
DepositoryServices
3,933.8
-9.95
(-0.25%)
Small Cap
1,422
93.6
31.11
42.4
16.2
Computer Point
IT - Education
4.8
-0.03
(-0.62%)
Small Cap
0
-0.1
-
-
0.4
Comrade Appliances
ConsumerDurables -DomesticAppliances
87.7
0
(0%)
Small Cap
57.3
0.7
0.93
128.5
3.4
Conart Engineers
Engineering -Construction
94.5
2.17
(2.35%)
Small Cap
56.5
5.2
4.54
17.8
1.8
Concord Biotech
Pharmaceuticals& Drugs
1,499.2
44.7
(3.07%)
Small Cap
1,200
34
29.71
43
8.3
Concord Control Sys.
Engineering -IndustrialEquipments
2,115
-38.95
(-1.81%)
Small Cap
73.9
14.9
20.38
144.7
18.4
Concord Drugs
Pharmaceuticals& Drugs
86.7
0.08
(0.09%)
Small Cap
36.9
0.4
0.8
218.2
2.5
Concord Enviro Sys.
EnvironmentalServices
423.2
-1
(-0.24%)
Small Cap
56.6
3.5
6.32
121.4
4.1
Concrete Infra&Media
Trading
4.2
0
(0%)
Small Cap
78.4
0.7
0.62
6.4
-
Confidence Futurist.
GasTransmission/Marketing
47.2
1
(2.16%)
Small Cap
6.6
1.1
42.98
44.2
0.8
Confidence Petroleum
Industrial Gases & Fuels
40.3
-0.8
(-1.95%)
Small Cap
3,027
2.5
2.46
16.5
1.1
Connplex Cinemas
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
Consecutive Invest.
Finance -Investment
1.1
0.01
(0.88%)
Small Cap
0
0.2
-
7
1
Consolid. Finv.&Hold
Finance - NBFC
-
0
(0%)
Small Cap
65.5
30.3
165.22
5.9
0.6
Consolidated Constn.
Engineering -Construction
21
-0.86
(-3.93%)
Small Cap
178
2.2
3.81
9.8
3.6
Consortium Vyapaar
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Constronics Infra
Hospital &HealthcareServices
64.1
0.56
(0.88%)
Small Cap
0.8
3.4
92.75
19
2
CONSUMIETF
ETF
127.8
-0.21
(-0.16%)
-
0
-
-
-
-
Containe Technolgy
Electronics -Components
31.8
0.97
(3.15%)
Small Cap
15.3
1.4
5.74
21.4
1.8
Container Corp
Logistics
519.1
-4.9
(-0.94%)
Mid Cap
8,863
16.8
14.53
31.2
3.1
Containerway Inter.
Logistics
21.3
-0.69
(-3.14%)
Small Cap
20
-2.1
2.4
-
3.5
Contil India
Trading
31.2
-0.77
(-2.41%)
Small Cap
32.6
1.7
6.81
18.8
4.1
Continental Chem
IT - Software
70
3.16
(4.73%)
Small Cap
0.2
2.1
196.27
32.1
2.9
Continental Controls
Electronics -Components
11.3
-0.59
(-4.98%)
Small Cap
0
0
-
606.9
3.4
Continental Fiscal
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Petrol.
Refineries
116.1
-0.95
(-0.81%)
Small Cap
113
5.1
3.82
23
1.5
Continental Profiles
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Sec.
Finance - NBFC
14.8
0.45
(3.14%)
Small Cap
2.7
0.6
48.34
23.7
1.8
Continental Seeds
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Valves
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Ware.
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Continuum Green Ener
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Control Print
IT - Hardware
741.9
3.2
(0.43%)
Small Cap
385
78
30.51
9.5
2.6
Cookwell Domest. App
ConsumerDurables -DomesticAppliances
-
0
(0%)
-
0
-
-
-
-
Cool Caps Indus
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Coorg Tea Company
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Coral India Fin &Hsg
Finance - NBFC
40.4
-1.1
(-2.65%)
Small Cap
21.2
3.8
82.66
11
0.7
Coral Laboratories
Pharmaceuticals& Drugs
494.9
-4.65
(-0.93%)
Small Cap
115
50.2
20.57
10
0.9
Coral Newsprints
Paper & PaperProducts
12
-1
(-7.69%)
Small Cap
0.9
-1.4
-71.47
-
-0.7
Cords Cable Inds
Cable
171
-1.55
(-0.9%)
Small Cap
795
12.9
1.85
13.4
1.2
Coreintegra Consult.
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Coromandel Engg. Co
Engineering -Construction
59.6
0
(0%)
Small Cap
31.3
0.8
1.33
74.9
21.2
Coromandel Granites
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Coromandel Interntl.
Fertilizers
2,204
-5.95
(-0.27%)
Mid Cap
24,085
81.4
7.49
26.9
5.3
CORONA Remedies
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Coronet Industries
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Corporate Courier
Courier Services
3
0
(0%)
Small Cap
1.1
-0.5
-4.61
-
3.9
Corporate Merchant
Finance -Investment
346.8
6.8
(2%)
Small Cap
0.1
6.6
-10.93
51.9
19.1
Corrtech Energy
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Corrtech Internation
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Cosco India
Trading
241.8
-2.75
(-1.12%)
Small Cap
173
-0.5
0.22
-
2
Cosmic CRF
Steel & IronProducts
1,278.3
2.5
(0.2%)
Small Cap
302
20.4
6.2
62.7
3.4
Cosmic Industries
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Cosmo Ferrites
Electronics -Components
172.7
-4.75
(-2.68%)
Small Cap
85.7
-2.1
-6.89
-
8.8
Cosmo First
Plastic Products
790.3
-14.55
(-1.81%)
Small Cap
2,736
37.6
2.75
21.4
1.7
Cospower Engineering
ElectricEquipment
835
0
(0%)
Small Cap
22.3
9.2
0.46
91.2
7.7
COSYN
IT - Software
24.3
0.05
(0.21%)
Small Cap
15.5
0.2
0.27
112.1
0.6
Cotec Healthcare
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Cottanad Plantatat.
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Country Club
Hotel, Resort &Restaurants
16.3
-0.15
(-0.91%)
Small Cap
46
-0.1
-3.7
-
0.7
Country Condos
Construction -Real Estate
6
-0.08
(-1.32%)
Small Cap
16.7
0.1
3.58
86.9
1.9
Course5 Intelligence
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Covance Softsol
IT - Software
83.6
1.63
(1.99%)
Small Cap
28.4
11.3
36.19
7.3
1.8
Covidh Technologies
IT - Software
9.1
0.17
(1.9%)
Small Cap
0.3
0.2
52.41
55.8
0.9
Coxswain Technologie
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
CP Capital
EducationalInstitutions
119.8
4.9
(4.26%)
Small Cap
63.3
20.7
64.44
5.5
0.4
CPS Shapers
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
CPSEETF
ETF
93.4
0.76
(0.82%)
-
0
-
-
-
-
Craftsman Automation
Auto Ancillary
6,739.8
-88.45
(-1.3%)
Small Cap
3,848
50.2
2.29
136
5.7
Crane Infra
Engineering -Construction
16.5
0.02
(0.12%)
Small Cap
1.4
0.8
49.41
19.8
0.9
Cranes Software
IT - Software
4.5
0.03
(0.67%)
Small Cap
0
-1.3
-
-
-0.1
Cranex
Engineering -IndustrialEquipments
76.5
-0.16
(-0.21%)
Small Cap
51.5
3
3.89
25.4
2.7
Cravatex
Trading
381.1
-3.95
(-1.03%)
Small Cap
4.8
19.4
100.76
19.8
4.5
Crayons Advertis
Advertising &Media
-
0
(0%)
Small Cap
0
-
-
-
-
Crazy Snacks
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Createroi Financial
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Creative Castings
Castings/Forgings
571
-14.7
(-2.51%)
Small Cap
52.3
26.3
9.46
22.3
1.8
Creative Eye
TV Broadcasting& SoftwareProduction
7.6
-0.12
(-1.56%)
Small Cap
2.6
-0.4
-27.51
-
0.8
Creative Gems
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Creative Graphic Sol
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
Creative Merchants
Retailing
-
0
(0%)
Small Cap
2.1
0.1
0.32
317
3.4
Creative Newtech
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Creativity At Best
Logistics
-
0
(0%)
-
0
-
-
-
-
Credence Sound
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-0
744.31
-
0.7
Credent Global Fin.
Finance - NBFC
31.5
1.51
(5.04%)
Small Cap
9.8
0.4
22.07
83
2.4
Credila Financial
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
CreditAccess Grameen
Finance - NBFC
1,370.3
15.45
(1.14%)
Small Cap
5,752
8.4
9.24
162.1
3
Credo Brands Mktg
Trading
103
1
(0.98%)
Small Cap
618
8.8
11.2
11.6
1.6
Cremica Agro Foods
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Cresanto Global
Pharmaceuticals& Drugs
3.7
0
(0%)
Small Cap
0
-0.7
-
-
-0.6
Crescent Finstock
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Cressanda Railway
IT - Software
3.8
-0.04
(-1.06%)
Small Cap
20.5
-0.1
1.07
-
1
Crest Ventures
Finance - NBFC
380
0.5
(0.13%)
Small Cap
164
19.5
48.03
19.5
1
Crestchem
Chemicals
119.6
-0.4
(-0.33%)
Small Cap
25.1
8.3
10.87
14.6
4.6
Crimson Metal Engg
Steel & IronProducts
35.5
0
(0%)
Small Cap
9.6
0.3
1.37
144.3
2.8
CRISIL
Ratings
4,643.2
30
(0.65%)
Mid Cap
3,260
102.5
20.16
45.4
11.3
Crizac
EducationalInstitutions
292.7
-1.75
(-0.59%)
Small Cap
187
6.2
54.49
47.2
8.3
Croissance
Construction -Real Estate
3.2
0.03
(0.96%)
Small Cap
0.7
-
10.32
-
2.7
Crompt.Greaves Cons.
ConsumerDurables -DomesticAppliances
276.4
-1.85
(-0.66%)
Small Cap
7,864
7.3
7.17
38.3
5.3
Crop Life Science
Pesticides &Agrochemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Cropster Agro
Plastic Products
17.6
-0.25
(-1.4%)
Small Cap
194
0.2
6.69
109.3
13.4
Crown Leasing & Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Crown Lifters
Business Support
-
0
(0%)
Small Cap
0
-
-
-
-
Cryogenic OGS
Engineering -IndustrialEquipments
208.7
-2.7
(-1.28%)
Small Cap
32.9
4.3
18.52
49.3
6.5
Crystal Business Sys
TV Broadcasting& SoftwareProduction
2.1
0.03
(1.45%)
Small Cap
17.2
-0.1
5.26
-
1.5
Crystal Cable Ind.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Crystal Crop Protect
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Crystal Tea (India)
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
CSB Bank
Bank - Private
427.7
1.05
(0.25%)
Small Cap
0
-
-
-
-
CSL Finance
Finance - NBFC
300.5
27.35
(10.01%)
Small Cap
215
32.9
33.52
8.3
1.1
CSM Technologies
IT - Software
-
0
(0%)
-
0
-
-
-
-
CUBEINVIT
Finance -Investment
135.5
0
(0%)
Small Cap
2,106
-
47.46
-
-
Cubex Tubings
Metal - NonFerrous
90.1
-0.09
(-0.1%)
Small Cap
267
4.9
2.42
18.5
1.7
Cummins India
Diesel Engines
4,283.6
-80.1
(-1.84%)
Mid Cap
10,391
83.5
18.88
52.6
15.4
Cupid
Household &PersonalProducts
312.9
25.3
(8.8%)
Small Cap
184
2.3
22.01
125
29.8
Cupid Brew.&Dist
Breweries &Distilleries
94.6
-3.3
(-3.37%)
Small Cap
0.6
-0.1
-87.25
-
1.7
Cuprum Bagrodia Ltd.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cura Technologies
IT - Software
166.4
-6.3
(-3.65%)
Small Cap
0
-0.5
-
-
21.8
Curefoods India
Restaurants
-
0
(0%)
-
0
-
-
-
-
Curis Lifesciences
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Current Infraproject
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Cusp Infra Projects
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
CWD
Electronics -Components
1,773.6
68.5
(4.02%)
Small Cap
32.9
5.7
6.46
298.1
8.6
Cybele Inds
Cable
27
1.28
(4.97%)
Small Cap
21.5
12.7
-54.89
2
1
Cyber Media (I)
Printing AndPublishing
17.1
0
(0%)
Small Cap
11.3
-4.9
-50.85
-
-2.6
Cyber Media Research
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
CyberTech Sys. &Soft
IT - Software
151.5
-1.95
(-1.27%)
Small Cap
161
7.9
14.88
19.5
3.5
Cyberwave Infrastructure
Telecommunication - Service Provider
-
0
(0%)
Small Cap
0
-
-
-
-
Cyient
IT - Software
1,131.7
-22.65
(-1.96%)
Small Cap
7,360
51.7
8.72
22.6
2.3
Cyient DLM
Electronics -Components
428.5
-8.1
(-1.86%)
Small Cap
1,345
9.5
5.84
46
3.6
D&H India
Electrodes &WeldingEquipment
154.4
-0.05
(-0.03%)
Small Cap
209
7
2.43
22.2
2.6
D-Link (India)
IT - Networking
455.9
-8.1
(-1.75%)
Small Cap
1,377
28.9
6.86
16.1
3.7
D.B. Corp
Printing AndPublishing
259.5
1.05
(0.41%)
Small Cap
2,339
19.4
15.97
13.6
2
D.P. Abhushan
Diamond & Jewellery
1,491.9
21.9
(1.49%)
Small Cap
3,311
65.9
3.38
22.3
6.6
D.P. Wires
Steel & IronProducts
229.6
4.5
(2%)
Small Cap
621
12
3.58
18.7
1.4
Dabriwala Banijya
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Dabur India
Household &PersonalProducts
525.2
3.15
(0.6%)
Mid Cap
12,563
10.2
13.81
51.2
8.5
Dachepalli Publisher
Printing AndPublishing
-
0
(0%)
-
0
-
-
-
-
Dada Organics
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Dai-Ichi Karkaria
Chemicals
272.7
2.7
(1%)
Small Cap
181
11.6
2.25
23.3
1.2
Daikaffil Chemicals
Chemicals
89.3
-6.8
(-7.08%)
Small Cap
7.5
-1.4
-23.1
-
6.2
Dalal Street Invest.
Finance -Investment
395.8
7.75
(2%)
Small Cap
0.6
-7.8
25.15
-
2.5
Dalmia Bharat
Cement &ConstructionMaterials
2,032.1
-16.25
(-0.79%)
Mid Cap
13,980
60
5.13
34
2.2
Dalmia Bharat Sugar
Sugar
316.6
-2.7
(-0.85%)
Small Cap
3,746
41.8
10.27
7.6
0.8
Dalmia Indl. Dev
Trading
8.5
0.04
(0.47%)
Small Cap
3.7
0.1
2.68
121.1
0.8
Dalmia Laminators Limited
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Dalmia Refractories
Refractories
-
0
(0%)
Small Cap
0
-
-
-
-
DAM Capital Advi
Finance -Investment
239.7
1.15
(0.48%)
Small Cap
248
15.9
41.77
15
5.5
Damodar Inds.
Textile -Spinning
32.9
0
(0%)
Small Cap
421
3.6
-1.18
9.3
0.5
Damodar Ropeways
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Dangee Dums
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Dani Finlease
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Danish Power
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Danlaw Technology
IT - Software
883.4
-32.55
(-3.55%)
Small Cap
218
40.9
8.99
22.4
5.6
Danta Vyapar Kendra
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Danube Industries
Trading
5.1
0.19
(3.89%)
Small Cap
110
0.1
1.11
34.4
1.3
DAPS Advertising
Advertising &Media
21.1
-2.34
(-10%)
Small Cap
19.1
2.3
6.22
10.2
0.7
DAR Credit & Capital
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Darjeeling Dooars Plantations Tea L
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Darjeeling Ropeway
Finance -Investment
58.7
0
(0%)
Small Cap
0.9
-1.5
-29.33
-
3.7
Darshan Orna
Diamond & Jewellery
2.9
0
(0%)
Small Cap
13.1
0.1
1.63
48.2
0.8
Dasra Healthcare
Hospital &HealthcareServices
-
0
(0%)
-
0
-
-
-
-
Data Patterns (I)
Defence
3,101.8
98.8
(3.29%)
Small Cap
708
41.7
30.31
72
10.9
Datamate Info Soluti
IT - Software
-
0
(0%)
-
0
-
-
-
-
Datamatic Global Ser
IT - Software
878.9
-17.45
(-1.95%)
Small Cap
711
12.5
7.3
71.8
6.1
Datasoft Comp. Serv.
IT - Software
-
0
(0%)
-
0
-
-
-
-
Datasol (Bangalore)
Electronics -Components
-
0
(0%)
-
0
-
-
-
-
Datiware Maritime
Aquaculture
20.6
0
(0%)
Small Cap
0.4
-1
-116.87
-
-4
Datre Corporation
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Datson Exports
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Daulat Securities
Finance - StockBroking
33.4
0.41
(1.24%)
Small Cap
1.7
-1.6
97.3
-
0.7
Davangere Sugar Co
Sugar
3.8
0.01
(0.27%)
Small Cap
215
0.1
5.07
47.3
1.6
Davin Sons Retail
Retailing
53.7
2.55
(4.99%)
Small Cap
13.4
3.2
12.25
16.2
1.9
Dayal Finsec Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dazzel Confindive
Trading
-
0
(0%)
Small Cap
1.2
-
-0.86
-
0.2
DB Intnl.StockBroker
Finance - StockBroking
25
-0.12
(-0.48%)
Small Cap
41.1
1.2
12.77
21
1.2
DC Infotech and Comm
IT - Hardware
247.1
0.45
(0.18%)
Small Cap
556
10.5
2.59
23.5
4.5
DCB Bank
Bank - Private
175.5
6.15
(3.63%)
Small Cap
6,471
20.8
9.51
8.1
0.9
DCG Cables & Wires
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
DCM
Textile -Spinning
99.2
9.45
(10.53%)
Small Cap
0.3
1.2
566.51
76.9
22.1
DCM Financial Serv.
Finance - NBFC
5.7
-0.42
(-6.84%)
Small Cap
0
-0.6
-
-
-0.3
DCM Nouvelle
Textile
141.3
3
(2.17%)
Small Cap
1,058
14.9
1.6
9.3
0.7
DCM Shriram
Diversified
1,235.8
0.95
(0.08%)
Small Cap
11,778
44.2
4.64
28
2.7
DCM Shriram Inds.
Sugar
160.4
-0.55
(-0.34%)
Small Cap
2,052
7.8
4.45
20.7
1.6
DCW
Chemicals
67.3
-3.79
(-5.33%)
Small Cap
2,000
1.7
1.48
42
2
DCX Systems
Defence
207
3.65
(1.8%)
Small Cap
1,112
3.8
2.65
53.6
1.9
DD Ventures
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ddev Plastiks Ind.
Plastic Products
274.9
-13.6
(-4.71%)
Small Cap
2,603
18.9
6.85
15.3
3.4
DE Neers Tools
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
De Nora India
Electrodes &WeldingEquipment
750.7
-2.5
(-0.33%)
Small Cap
68.6
5
0.72
150.9
3.1
Debock Industries
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Deccan Bearings
Bearings
113.9
0
(0%)
Small Cap
0
-0.2
-
-
6.4
Deccan Cements
Cement &ConstructionMaterials
1,000.7
-8.35
(-0.83%)
Small Cap
527
23.7
1.02
42.6
1.9
Deccan Finance Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Deccan Gold Mines
Mining &Minerals
128.3
-0.05
(-0.04%)
Small Cap
0
-3
-
-
7.1
Deccan Health Care
Pharmaceuticals& Drugs
15.8
0.22
(1.41%)
Small Cap
75.1
0.4
1.59
37.1
0.4
Deccan Polypacks
Plastic Products
32.9
1.56
(4.98%)
Small Cap
0
2.9
-
10.6
-28.1
Deccan Transcon Leas
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Decillion Finance
Finance -Investment
49.1
0.06
(0.12%)
Small Cap
1
0.2
6.3
241.6
1.4
Decipher Labs
Pharmaceuticals& Drugs
10
0.64
(6.84%)
Small Cap
3.5
-0.3
0.75
-
1.1
Deco-Mica
Laminates/Decoratives
72.3
-1.75
(-2.36%)
Small Cap
76.1
5.4
2.3
13.6
1.1
Decorous Invest
Construction -Real Estate
12
0
(0%)
Small Cap
0.3
0.3
17.68
48.1
1.1
Dee Dee Steel
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Dee Development Eng.
Engineering -IndustrialEquipments
228.9
2.35
(1.04%)
Small Cap
639
5.2
3.12
43.3
1.9
Dee Kartavya Fin.
Finance - NBFC
-
0
(0%)
Small Cap
0.1
-0.8
-113.21
-
9.1
Deem Roll-Tech
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Deep Commercials Ltd
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Deep Diamond India
Diamond & Jewellery
8.6
0.4
(4.9%)
Small Cap
1.3
0.2
68.13
38.6
3.3
Deep Industries
Oil Exploration
476
-2.3
(-0.48%)
Small Cap
477
26.1
26.43
18.3
2.1
Deep Polymers
Chemicals
45.9
1.01
(2.25%)
Small Cap
98.2
2.1
5.15
21.3
1.2
Deepa Trade
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Deepak Builders
Construction -Real Estate
138.2
1.15
(0.84%)
Small Cap
582
12.4
9.75
11.1
1.5
Deepak Chemtex
Chemicals
141.5
-1.5
(-1.05%)
Small Cap
50.4
9.3
12.94
15.4
3.6
Deepak Fert & Petro
Chemicals
1,411.1
-7.7
(-0.54%)
Small Cap
1,951
29.9
21.03
47.5
5.2
Deepak Industries Limited
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Deepak Nitrite
Chemicals
1,740.5
18.7
(1.09%)
Small Cap
8,282
39
8.27
44.3
4.3
Deepak Spinners
Textile -Spinning
134.1
-1.5
(-1.11%)
Small Cap
524
-3.8
-1.91
-
0.4
Deeplok Financial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Deepraj Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Deevee Commercials
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Defrail Technologies
Rubber Products
-
0
(0%)
-
0
-
-
-
-
Delaplex
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Delhi Safe Deposit
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Delhivery
Logistics
436.6
2.35
(0.54%)
Small Cap
8,252
2.6
1.88
165.1
3.2
Delphi World Money
Finance - Others
200.5
4
(2.04%)
Small Cap
1,722
1.1
0.67
186.1
1
Delta Autocorp
Automobile Two &Three Wheelers
-
0
(0%)
Small Cap
0
-
-
-
-
Delta Colonizers
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Delta Corp
AmusementParks/Recreation/Club
71.8
-0.08
(-0.11%)
Small Cap
575
5.6
25.31
12.9
0.9
Delta Industrial
Trading
14.5
-1.02
(-6.58%)
Small Cap
0
-0.2
-
-
1.8
Delta Manufacturing
ElectricEquipment
73
-0.86
(-1.16%)
Small Cap
61
-6.8
-13.3
-
6
Deltatech Gaming
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Delton Cables
Cable
731.2
-1.3
(-0.18%)
Small Cap
709
23.8
1.88
30.8
6.8
Deltron
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Den Networks
TV Broadcasting& SoftwareProduction
31.9
-0.41
(-1.27%)
Small Cap
989
2.5
1.7
12.7
0.4
Denim Fashions
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Denis Chem Lab
Pharmaceuticals& Drugs
84.5
-2.9
(-3.32%)
Small Cap
173
6.1
4.65
14.3
1.4
Denish Knit
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Denta Water And Inf
Engineering -Construction
401.8
0.2
(0.05%)
Small Cap
203
24.8
26.02
16.2
2.5
Deon Energy
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Desco Infratech
Engineering -Construction
221.9
-2.3
(-1.03%)
Small Cap
59.4
11.8
15.26
19
2
Desh Rakshak Aushdh
Pharmaceuticals& Drugs
37.3
1.77
(4.98%)
Small Cap
6
1.3
7.11
28.1
1.7
Deshapriya Estates
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Destiny Logi & Infra
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Dev Accelerator
IT - Software
42.8
-0.17
(-0.4%)
Small Cap
127
0.2
1.17
260.5
2
Dev Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dev Information Tech
IT - Software
41.2
-0.87
(-2.07%)
Small Cap
151
2.5
4.73
17.1
3.3
Dev Kunj Trade Enter
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dev Labtech Venture
Diamond & Jewellery
61.2
0
(0%)
Small Cap
52.4
1.1
2.47
56.1
1.7
Devi Sea Foods
Aquaculture
-
0
(0%)
Small Cap
0
-
-
-
-
Devine Impex
Trading
10.2
0
(0%)
Small Cap
1.8
0
2.12
335.3
0.7
Devyani Internatl.
Consumer Food
138
-0.7
(-0.5%)
Small Cap
4,951
-0.3
0.04
-
11.4
Dewan Sugars
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Dewas Metal Sections Limited
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
DFL Finance Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Dhabriya Polywood
Plastic Products
397
2.55
(0.65%)
Small Cap
130
9.9
5.82
39.7
6.9
Dhampur Bio Organics
Sugar
70.4
-3.04
(-4.14%)
Small Cap
1,883
-1.3
0.81
-
0.5
Dhampur Sugar Mills
Sugar
131.5
0.3
(0.23%)
Small Cap
1,955
8.8
2.5
15
0.8
Dhampure Splty.Sugar
Sugar
84.5
1.51
(1.82%)
Small Cap
35.8
3.1
6.55
27.1
2.1
Dhanada Corporation
Hotel, Resort &Restaurants
2.3
0
(0%)
Small Cap
4.9
-0.9
-122.94
-
-3.4
Dhanalaxmi Roto Spin
Trading
91.6
-3.26
(-3.44%)
Small Cap
185
12.8
4.64
7.4
1.3
Dhanashree Electro.
ElectricEquipment
187.4
-9.85
(-4.99%)
Small Cap
98.4
2.9
3.55
67.7
6.5
Dhanlaxmi Bank
Bank - Private
26.9
-0.34
(-1.25%)
Small Cap
1,320
2.1
5.05
12.8
0.9
Dhanlaxmi Cotex
Finance -Investment
142
-7.15
(-4.79%)
Small Cap
14.2
7.9
40.77
18.8
1
Dhanlaxmi Crop Scien
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Dhanlaxmi Fabrics
Textile
57.2
-2.85
(-4.75%)
Small Cap
9.3
-1.4
-32.74
-
1.1
DhanSafal Finserve L
Finance - NBFC
3.9
-0.01
(-0.25%)
Small Cap
4.9
-
7.65
-
1.5
Dhanuka Agritech
Pesticides &Agrochemicals
1,269.1
-33.65
(-2.58%)
Small Cap
2,035
62.1
14.39
21
3.8
Dhanuka Realty
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
DhanvantriJeevan Rek
Hospital &HealthcareServices
24.2
-1.27
(-4.98%)
Small Cap
22.7
1
2.24
25.5
1
Dhanverdhi Exports
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dhara Rail Projects
Business Support
-
0
(0%)
-
0
-
-
-
-
Dharan Infra-EPC
Construction -Real Estate
0.5
-0.02
(-3.7%)
Small Cap
20.6
-0.1
-232.36
-
0.2
Dharani Finance
Finance -Investment
13.5
0.63
(4.89%)
Small Cap
1.4
1.4
59.71
9.4
0.7
Dhariwal Buildtech
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Dhariwalcorp
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dharmaj Crop Guard
Pesticides &Agrochemicals
240.8
-11.15
(-4.43%)
Small Cap
951
15.5
3.63
16.3
2
Dharni Capital Ser.
Finance - AssetManagement
58.1
0
(0%)
Small Cap
6
1.6
53.49
36.8
5.8
Dharower Finl. Serv.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Dharti Proteins
Trading
-
0
(0%)
Small Cap
0
-0.1
-
-
0.7
Dhatre Udyog
Steel & IronProducts
6.4
-0.28
(-4.19%)
Small Cap
144
0.2
1.18
42.9
1.1
Dhaval Exports Ltd.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dhelakhat Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Dhenu Buildcon Infra
Finance - StockBroking
5.9
0
(0%)
Small Cap
0
0
-
385
3.7
Dhillon Freight Carr
Logistics
39.3
1.25
(3.29%)
Small Cap
24.7
4.4
6.67
8.6
1
Dhoot Industrial Fin
Trading
244
-0.6
(-0.25%)
Small Cap
11.3
6.3
142.35
38.8
0.3
DHP India
Engineering -IndustrialEquipments
569.7
-11.35
(-1.95%)
Small Cap
57.8
238.2
114.61
2.4
0.7
Dhruv Consultancy Se
EngineeringConsultancy
51.1
1.94
(3.95%)
Small Cap
102
4
6.82
12.2
0.9
Dhruv Wellness
Trading
4.6
0
(0%)
Small Cap
0.4
0
5.34
231.9
-
Dhruva Capital Serv.
Finance - NBFC
140.9
-7.4
(-4.99%)
Small Cap
2.1
2.3
59.23
64.2
5.5
Dhunseri Investments
Finance -Investment
1,321.6
6.05
(0.46%)
Small Cap
22
17.1
52.24
77
1.5
Dhunseri Tea
Tea/Coffee
164
3.9
(2.44%)
Small Cap
327
8.1
-5.26
19.8
0.3
Dhunseri Ventures
Trading
308.9
3.15
(1.03%)
Small Cap
293
5.1
27.08
60.6
0.6
Dhyaani Tradeventtur
Trading
10
-0.27
(-2.63%)
Small Cap
29.7
0.2
2.68
70.3
0.5
Dhyana Finstock
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Diamant Infra
Engineering -Construction
1
0
(0%)
Small Cap
0
0
-
65.8
0.3
Diamines & Chemicals
Chemicals
287.9
3.8
(1.34%)
Small Cap
71.4
-3.4
6.24
-
1.7
Diamond Power Infra
Cable
150.5
0.05
(0.03%)
Small Cap
1,115
1.1
3.11
135.4
-9.5
Diana Tea
Tea/Coffee
29.7
0.49
(1.68%)
Small Cap
70.8
-1.2
-6.47
-
0.8
Dibba Infotech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
DIC India
Chemicals
510.7
-9.35
(-1.8%)
Small Cap
882
17.5
2.31
29.7
1.1
Diensten Tech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Diffusion Engineers
Electrodes &WeldingEquipment
369.6
-2
(-0.54%)
Small Cap
316
11.1
9.9
33.6
3.8
Diggi Multitrade
Trading
13.7
0
(0%)
Small Cap
0
-0.1
-
-
1.3
Digicontent
Printing AndPublishing
36
-0.89
(-2.41%)
Small Cap
1.3
-1.9
-1087.75
-
8.4
Digidrive Distribut
Retailing
29
0.35
(1.22%)
Small Cap
27.8
1.3
18.85
22.5
0.4
Digikore Studios
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
Digilogic Systems
Defence
-
0
(0%)
-
0
-
-
-
-
Digispice Technolog
IT - Software
23.9
-0.01
(-0.04%)
Small Cap
0
-0.3
-
-
3.3
Digitide Solutions
IT - Software
145.4
3.45
(2.43%)
Small Cap
2,067
-
6.06
-
-
Digjam
Textile -Weaving
45.5
0
(0%)
Small Cap
22.9
1.1
-73.31
40.8
83
Digvijay Services
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Diksat Transworld
TV Broadcasting& SoftwareProduction
120
0
(0%)
Small Cap
18.9
0
5.54
-
8.4
Diksha Greens
Trading
1.9
0
(0%)
Small Cap
0
-3
-
-
-
Diksha Polymers
Plastic Products
-
0
(0%)
-
0
-
-
-
-
Diligent Industries
Edible Oil
2.8
-0.12
(-4.14%)
Small Cap
144
0.1
1.75
25.7
1.1
Diligent Media Corpn
Printing AndPublishing
4.2
-0.17
(-3.92%)
Small Cap
13.2
0.8
103.25
5.5
-0.2
Dilip Buildcon
Construction -Real Estate
465.8
-9.4
(-1.98%)
Small Cap
11,317
46.2
5.69
10.3
1.5
Dindigul FarmProd
Consumer Food
17.5
-0.75
(-4.11%)
Small Cap
85.5
-2.3
10.21
-
1
Dinesh Engineers
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Dipna Pharma.
Trading
19
-0.1
(-0.52%)
Small Cap
125
0.4
0.78
47.2
1.2
Disa India
Engineering -IndustrialEquipments
13,350.4
-121
(-0.9%)
Small Cap
385
356.6
14.05
37.8
7.2
Dish TV India
TV Broadcasting& SoftwareProduction
4.5
-0.01
(-0.22%)
Small Cap
588
-2
-43.59
-
-0.3
Disha Resources
Trading
17.6
-0.45
(-2.5%)
Small Cap
0
-0.8
-1343.21
-
0.4
Dishman Carbogen Amc
Pharmaceuticals& Drugs
249.1
2.6
(1.05%)
Small Cap
2,712
8.7
0.85
29.5
0.6
Distinctive Propert.
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Diva Organic Living
Retailing
7.2
0
(0%)
Small Cap
274
-5.2
-1.38
-
-5
Divgi Torqtransfer
Auto Ancillary
640.1
-2.2
(-0.34%)
Small Cap
219
9.9
11.13
64.9
3.2
Divine Hira Jeweller
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Divine Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Divine Power Energy
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Divis Lab
Pharmaceuticals& Drugs
6,511.4
-78.25
(-1.19%)
Large Cap
9,360
93.6
23.08
69.6
11.2
Divya Mercantile Ltd
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Divyadhan Recycling
Textile -Manmade Fibres
-
0
(0%)
Small Cap
0
-
-
-
-
Divyashakti
Ceramics/Marble/Granite/Sanitaryware
57.9
-1.15
(-1.95%)
Small Cap
63.9
2.5
0.4
23.4
0.5
Dixon Technologies
ConsumerDurables -Electronics
15,419.3
103.6
(0.68%)
Mid Cap
5,401
128.2
4.1
119.5
32.6
DJ Mediaprint & Logi
Printing AndPublishing
74.1
0.31
(0.42%)
Small Cap
78.1
2.3
8.39
32.4
5.2
DJS Stock & Shares
Finance - StockBroking
2.4
0.07
(3.04%)
Small Cap
0.5
0
21.96
63.8
2.6
DK Enterprises
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
DLF
Construction -Real Estate
765.6
1.05
(0.14%)
Large Cap
4,482
9.9
39.98
77.6
6.5
DLX Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
DMCC Speciality Chem
Chemicals
285.1
7.6
(2.74%)
Small Cap
431
11.2
5.14
24.8
3
DMR Engineering
EngineeringConsultancy
49.1
0
(0%)
Small Cap
10.5
1.6
16.33
29.8
2.8
DNV Food Products
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Do Max Steel
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Docmode Health Tech
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Dodla Dairy
Consumer Food
1,205.9
3.05
(0.25%)
Small Cap
3,342
41.4
7.41
29.1
5.2
Dolat Algotech
Finance - StockBroking
77.5
-0.1
(-0.13%)
Small Cap
424
10.4
50.83
7.5
1.3
Dolfin Rubbers
Rubber Products
171.9
0.3
(0.17%)
Small Cap
144
4.9
3.54
35.2
4.9
Dollar Industries
Textile
367
18.8
(5.4%)
Small Cap
1,710
17.1
5.28
20.4
2.3
Dollex Agrotech
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Dolphin Medical Serv
Hospital &HealthcareServices
2.1
0
(0%)
Small Cap
0.7
-0
-15.33
-
0.3
Dolphin Offshore Ent
Oil Exploration
383.8
-0.5
(-0.13%)
Small Cap
14.9
1.8
11.98
218.6
9.8
DOMS Industries
Printing &Stationery
2,621.7
112.65
(4.49%)
Small Cap
1,709
33.6
10.99
74.7
14.4
Donear Inds
Textile
102.2
1.88
(1.87%)
Small Cap
914
6.1
3.51
16.3
2.1
Dorf-Ketal Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Dove Soft
IT - Software
-
0
(0%)
-
0
-
-
-
-
Dr Agarwals Eye Hsp
Hospital &HealthcareServices
5,248.3
2.9
(0.06%)
Small Cap
397
130.3
13.65
40.3
8.1
Dr Lalchandani Labs
Hospital &HealthcareServices
20.2
0
(0%)
Small Cap
4.8
1
-7.22
21
0.9
Dr M Induscorp
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Dr. Agarwals Health
Hospital &HealthcareServices
523.6
-2.3
(-0.44%)
Small Cap
1,711
3.6
5.97
140.7
8.4
Dr. Lal Pathlabs
Hospital &HealthcareServices
3,153
9.4
(0.3%)
Small Cap
2,352
64.2
21.21
49
11.3
Dr. Reddys Lab
Pharmaceuticals& Drugs
1,245
10.4
(0.84%)
Large Cap
32,644
69.2
16.93
17.8
2.9
DRA Consultants
EngineeringConsultancy
18.9
-0.07
(-0.37%)
Small Cap
21.5
2.5
12.54
7.8
0.6
DRC Systems India
IT - Software
18.8
-0.56
(-2.89%)
Small Cap
42.4
0.3
9.83
63.4
4.1
Dream Gateway Hotels
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Dreamfolks Services
AirportManagementServices
121.7
-4.45
(-3.53%)
Small Cap
1,292
13.8
5.21
9.2
2.1
Dredging Corp
Shipping
788.7
12.6
(1.62%)
Small Cap
1,142
-6.9
-3.51
-
1.8
Drone Destination
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Droneacharya Aerial
ProfessionalServices
59.6
0.83
(1.41%)
Small Cap
35.2
-5.6
17.58
-
2.4
Droom Technology
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
DRS Cargo Movers
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
DRS Dilip Roadlines
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
DSJ Keep Learning
Printing AndPublishing
2.7
-0.05
(-1.81%)
Small Cap
10
0
3.51
83.3
5.8
DSM Fresh Foods
Retailing
174.9
-1.95
(-1.1%)
Small Cap
131
4.1
6.92
43.5
3.6
DSP BSE Liquid
ETF
1,100.2
0.46
(0.04%)
-
0
-
-
-
-
DSP BSE Sensex Next
ETF
40.2
-0.23
(-0.57%)
-
0
-
-
-
-
DTC India Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
DU Digital Global
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Ducol Organic&Colour
Paints
-
0
(0%)
Small Cap
0
-
-
-
-
Ducon Infra.
Engineering -Construction
4.7
-0.06
(-1.27%)
Small Cap
253
0.2
2.03
29.5
1
Dudhoria Constructio
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Dugar Housing Devlp
Construction -Real Estate
347.1
0
(0%)
Small Cap
0.3
-0.4
30.01
-
32.9
Duke Commerce Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Duke Offshore
Oil Exploration
17.4
-0.2
(-1.13%)
Small Cap
0.1
-2.2
-2761.49
-
4
Dumpy Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dumraon Textiles Ltd
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Duncan Brothers & Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Duncan Engineering
Engineering -IndustrialEquipments
440
3.5
(0.8%)
Small Cap
84.7
12.4
6.15
35.1
2.8
Duncan International
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Duplex Industries
Metal - Ferrous
-
0
(0%)
Small Cap
0
-
-
-
-
Durgadevi Raiment
Textile
-
0
(0%)
-
0
-
-
-
-
Durgesh Merchants
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Durlax Top Surface
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Duroflex
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Duropack
Plastic Products
71.5
0.6
(0.85%)
Small Cap
32.8
4.2
7.32
16.7
1.8
Duroply Industries
Wood & WoodProducts
186.4
1.55
(0.84%)
Small Cap
372
5.5
1.98
33.4
1.3
Dutron Polymers
Plastic Products
116
5.25
(4.74%)
Small Cap
104
3.5
2.53
31.9
2.3
Dwarikesh Sugar Inds
Sugar
41.9
0.26
(0.62%)
Small Cap
1,359
0.8
1.72
51.3
1
Dynacons Sys & Sol
IT - Software
946.8
-22.6
(-2.33%)
Small Cap
1,267
58.4
5.72
16.6
5
Dynamatic Tech
Compressors /Pumps
9,712
508.1
(5.52%)
Small Cap
1,404
49.6
2.56
183.5
8.1
Dynamic Archistructu
Finance - NBFC
49.9
0
(0%)
Small Cap
5.8
10.4
53.36
4.8
0.7
Dynamic Cables
Cable
365.3
-5.05
(-1.36%)
Small Cap
1,025
15.9
6.27
23.2
4.4
Dynamic Inds
Dyes & Pigments
138.3
0
(0%)
Small Cap
72.7
6.3
2.02
22.1
0.9
Dynamic Portfolio
Finance - NBFC
31.4
1.39
(4.63%)
Small Cap
0.8
0.3
15.75
98.8
2.9
Dynamic Serv & Secu
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dynavision
Business Support
199
4.65
(2.39%)
Small Cap
9.8
15.3
63.37
12.7
2.6
Dynemic Products
Dyes & Pigments
274.6
1.35
(0.49%)
Small Cap
367
13.7
4.08
19.9
1.5
E & E Enterprises
Finance - NBFC
14.4
0
(0%)
Small Cap
0.9
6.6
12.48
2.2
-
E Factor Experie
TV Broadcasting& SoftwareProduction
-
0
(0%)
Small Cap
0
-
-
-
-
E to E Transp. Infra
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
E-Land Apparel
Textile
13.8
-1.53
(-9.96%)
Small Cap
300
-3
3.84
-
-0.1
E.I.D. Parry (I)
Sugar
1,026
-18.65
(-1.79%)
Small Cap
3,168
-38.9
-4.45
-
8.2
E2E Networks
IT - Hardware
-
0
(0%)
Small Cap
0
-
-
-
-
EAAA India Alternat.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Eagle International
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Earkart
MedicalEquipment/Supplies/Accessories
220.1
9.35
(4.44%)
Small Cap
43.1
4.8
15.32
43.7
4.5
Earnest Healthcare Limited
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Earthood Services
EnvironmentalServices
-
0
(0%)
-
0
-
-
-
-
Earthstahl & Alloys
Steel & IronProducts
24.8
0
(0%)
Small Cap
72.3
0.4
0.74
56.7
0.8
East Buildtech
Construction -Real Estate
48.6
-2.55
(-4.99%)
Small Cap
0.3
-0.3
0.69
-
1.5
East Coast Enterprisers Limited
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
East India Drums
Steel & IronProducts
116.7
0
(0%)
Small Cap
271
2.7
1.38
42.5
8.5
East West Freight
Finance -Investment
3.9
-0.04
(-1.01%)
Small Cap
198
-0
2.87
-
0.8
Eastcoast Steel
Steel & IronProducts
25.7
0
(0%)
Small Cap
15.5
-0.4
-1.51
-
0.7
Eastern Dooars Tea
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Eastern Gases
GasTransmission/Marketing
-
0
(0%)
Small Cap
254
-28.1
0.1
-
-2.5
Eastern General
Leather
-
0
(0%)
Small Cap
0
-
-
-
-
Eastern Investme
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Eastern Silk Inds
Textile
27.8
0
(0%)
Small Cap
38
7.9
-38.33
9.3
0.8
Eastern Supplychain
Logistics
-
0
(0%)
-
0
-
-
-
-
Eastern Treads
Rubber Products
32.3
-0.07
(-0.22%)
Small Cap
60.2
-2.6
-5.03
-
-0.9
Eastwest Hotels Ltd.
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Easun Capital Market
Finance -Investment
54.8
0
(0%)
Small Cap
0.7
0.5
99.92
114.1
1.3
Easy Fincorp
Finance -Investment
990
0
(0%)
Small Cap
0
-6.7
-
-
1.4
Easy Trip Planners
Travel Services
8
-0.01
(-0.13%)
Small Cap
403
0.2
25.14
41.9
3.2
EBANKNIFTY
ETF
-
0
(0%)
-
0
-
-
-
-
EBBETF0425
ETF
1,286.6
0
(0%)
-
0
-
-
-
-
EBBETF0430
ETF
1,558.7
-2.52
(-0.16%)
-
0
-
-
-
-
EBBETF0431
ETF
1,394.1
0.47
(0.03%)
-
0
-
-
-
-
EBBETF0433
ETF
1,271.5
-1.83
(-0.14%)
-
0
-
-
-
-
EbixCash
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Ebony (India)
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Ebor Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
eClerx Services
BPO/ITeS
4,398.4
-48.45
(-1.09%)
Small Cap
3,366
128.9
15.56
34.9
8.2
Eco Friendly Food
Agriculture
8.2
0
(0%)
Small Cap
2.2
-
51.64
-
-
Eco Fuel Systems Ind
Trading
-
0
(0%)
-
0
-
-
-
-
Eco Hotels
Hotel, Resort &Restaurants
15.6
0.26
(1.7%)
Small Cap
0.1
-0.4
-2152.74
-
0.9
Eco Recycling
EnvironmentalServices
559.4
44.25
(8.59%)
Small Cap
44
11.7
51.52
43.9
11.2
Ecoboard Inds
Wood & WoodProducts
36.3
0.31
(0.86%)
Small Cap
29.8
-8.9
-18.65
-
137.2
Ecofinity Atomix
Trading
39.8
-0.28
(-0.7%)
Small Cap
31.1
2.7
4.89
15.1
1.5
Ecoline Exim
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Ecom Express
Courier Services
-
0
(0%)
Small Cap
0
-
-
-
-
Econo Trade (India)
Finance -Investment
7.7
0.3
(4.08%)
Small Cap
22.4
0.1
1.32
110.5
-
Ecoplast
Plastic Products
496.4
-7.85
(-1.56%)
Small Cap
127
23.8
5.93
21.2
2.2
Ecos India Mob Hosp.
Business Support
238.4
-5.65
(-2.32%)
Small Cap
626
9.5
8.9
25.8
6.4
ECS Biztech
IT - Hardware
9.3
0.44
(4.95%)
Small Cap
2.9
-
0.69
-
-7.8
Edelweiss BSE Capita
ETF
24.1
-0.18
(-0.74%)
-
0
-
-
-
-
Edelweiss Financial
Finance - NBFC
116.2
-0.5
(-0.43%)
Small Cap
9,081
4.5
5.9
25
2.6
Edelweiss Nifty Larg
ETF
-
0
(0%)
-
0
-
-
-
-
Educomp Solutions
IT - Education
1.3
0
(0%)
Small Cap
4.1
-2.6
-587.28
-
-0
Edvenswa Enterprises
Electronics -Components
40.6
0.56
(1.4%)
Small Cap
4.7
0.4
26.9
113.9
1.1
eDynamics Solutions
Retailing
3.2
0
(0%)
Small Cap
0
-0
-
-
0.2
EFC (I)
Business Support
303.1
1.7
(0.56%)
Small Cap
20
2.5
91.84
119.7
7.4
Effwa Infra & Resear
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Eforu Entertainment
Trading
53.7
0.41
(0.77%)
Small Cap
0.3
4.8
1026.4
11.1
4
EGOLD
ETF
-
0
(0%)
-
0
-
-
-
-
Eicher Motors
Automobile Two &Three Wheelers
6,691.4
-139.45
(-2.04%)
Large Cap
18,870
176.4
25.01
39
8.5
Eighty Jewellers
Diamond & Jewellery
29.5
0
(0%)
Small Cap
81
1.8
1.72
16.2
1.2
EIH
Hotel, Resort &Restaurants
376.6
-0.05
(-0.01%)
Small Cap
2,400
11.1
28.72
34.1
5.5
EIH Associated Hotel
Hotel, Resort &Restaurants
371.4
0.75
(0.2%)
Small Cap
408
15.6
23.51
23.7
4.3
Eiko Lifesciences
Chemicals
54.8
-0.26
(-0.47%)
Small Cap
32.5
2
4.58
28
1.3
Eimco Elecon (India)
Engineering -IndustrialEquipments
1,760.9
53.85
(3.15%)
Small Cap
246
70.9
19.25
24.1
2.2
EITA India Limited
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Ekam Leasg & Fin
Finance - NBFC
6.3
0
(0%)
Small Cap
0.7
-2.1
75.8
-
1.7
Ekansh Concepts
IT - Software
239
4.45
(1.9%)
Small Cap
39.3
1.4
-0.43
174.1
7.2
Ekennis Software Ser
IT - Software
158.2
-3.2
(-1.98%)
Small Cap
2.2
-11.5
-74.05
-
6.6
EKI Energy Services
Business Support
107.7
-1.45
(-1.33%)
Small Cap
165
2.8
8.61
39.1
0.7
EL Forge
Forgings
16.2
0.42
(2.67%)
Small Cap
76.1
1.1
2.88
14.3
1.3
Elango Inds
Steel/SpongeIron/Pig Iron
11.7
0
(0%)
Small Cap
2.6
-0.4
-5.61
-
1.2
Elantas Beck India
Chemicals
9,586.4
-186
(-1.9%)
Small Cap
749
174.3
18.53
56.1
8
Elcid Investment
Finance -Investment
1,35,911.3
-358.45
(-0.26%)
Small Cap
138
2,687.1
72.94
50.7
0.4
Eldeco Housing & Ind
Construction -Real Estate
859.2
-81.7
(-8.68%)
Small Cap
121
21.8
21.31
43.1
2.7
Eldeco Infrastructure & Properties
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Eldorado Agritech
Agriculture
-
0
(0%)
-
0
-
-
-
-
Elec Steel Processin
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
Elecon Engg.
Engineering -IndustrialEquipments
535.6
-4.9
(-0.91%)
Small Cap
1,871
23.9
17.99
22.7
6.3
Electra Accumulators
Batteries
-
0
(0%)
Small Cap
0
-
-
-
-
Electro Force(India)
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Electro Polychem
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Inds.
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Machine
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Plastic
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Tough
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Electronics Mart Ind
Retailing
132.6
-1.55
(-1.16%)
Small Cap
6,965
2.6
2.29
51.2
3.3
Electrost Castings
Steel & IronProducts
80.6
0.61
(0.76%)
Small Cap
6,746
8.3
10.54
9.7
0.9
Electrotherm India
Steel & IronProducts
890.1
-13.9
(-1.54%)
Small Cap
4,115
219.3
8.55
4.1
-10.7
Elegant Flori. &Agro
Trading
5.3
-0.03
(-0.56%)
Small Cap
0.6
1.6
2.82
3.4
0.4
Elegant Marbles&Gran
Ceramics/Marble/Granite/Sanitaryware
225
-2.65
(-1.16%)
Small Cap
28.5
10.2
13.94
22.3
0.5
Eleganz Interiors
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Elevate Campuses
Business Support
-
0
(0%)
-
0
-
-
-
-
Elfin Agro India
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Elgi Equipments
Compressors /Pumps
501
0.8
(0.16%)
Small Cap
2,081
11.1
16.79
45.1
8.6
Elgi Rubber Co.
Rubber Products
-
0
(0%)
Small Cap
386
-5.2
0.42
-
7.4
Elin Electronics
ConsumerDurables -Electronics
195.9
5.25
(2.75%)
Small Cap
945
6
2.05
32
2
ELIQUID
ETF
1,005.8
0
(0%)
-
0
-
-
-
-
Elite Conductors
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Elitecon Internation
Trading
135
-4.8
(-3.43%)
Small Cap
298
0.4
10.42
376
137.9
Elixir Capital
Finance -Investment
102.9
0
(0%)
Small Cap
0.7
1.1
85.43
91
3.2
Ellenbarrie Indl.Gas
Industrial Gases & Fuels
440.6
4.15
(0.95%)
Small Cap
312
5.9
26.45
73.8
6.8
Ellora Traders Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Elnet Technologies
IT - Software
360.6
-5.3
(-1.45%)
Small Cap
23
47.7
76.21
7.7
0.9
Elpro International
Construction -Real Estate
88.4
0.57
(0.65%)
Small Cap
209
3.1
17.56
28.5
0.8
Ema India
Engineering -IndustrialEquipments
408.6
0
(0%)
Small Cap
0
-5.9
-
-
-22
EMA Partners India
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Emami
Household &PersonalProducts
520.2
-1.8
(-0.34%)
Small Cap
3,809
17.3
21.08
30.4
7.8
Emami Frank Ross
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Emami Paper Mills
Paper & PaperProducts
94.7
-0.28
(-0.29%)
Small Cap
1,928
3.1
1.31
31.1
1
Emami Realty
Construction -Real Estate
91.7
-1.55
(-1.66%)
Small Cap
76.7
-37
-163.26
-
-2.8
EMAMILTD7
Unspecified
423
0
(0%)
-
0
-
-
-
-
Embassy Developments
Construction -Real Estate
84.2
-0.79
(-0.93%)
Small Cap
2,112
-1.4
11.77
-
1
Embassy Office Parks
Finance -Investment
415.8
-5.87
(-1.39%)
Small Cap
4,127
-
39.36
-
-
EMC
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Emcure Pharma
Pharmaceuticals& Drugs
1,372.1
-8.5
(-0.62%)
Small Cap
4,382
22.7
6.24
60.8
8.1
Emerald Finance
Finance - NBFC
89.1
0
(0%)
Small Cap
13.4
2.8
48.01
32.3
3.8
Emerald Leisures
Hotel, Resort &Restaurants
210
0
(0%)
Small Cap
15.8
-7
-61.64
-
-3
Emerald Tyre Manufac
Tyres & Allied
-
0
(0%)
Small Cap
0
-
-
-
-
Emergent Ind Soln
Trading
467.9
-24.6
(-5%)
Small Cap
797
-1.9
1.61
-
7.5
Emerging Finl. Serv
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Emgee Cables &Commn.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Emiac Technologies
IT - Software
-
0
(0%)
-
0
-
-
-
-
Emkay Consltants Ltd
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Emkay Taps & Cutting
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Emkay Tools
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
EmkayGlobal Finl.Ser
Finance - StockBroking
303.9
12.5
(4.29%)
Small Cap
315
8.4
18.68
34.8
3.2
Emmbi Industries
Plastic Products
111
3.9
(3.64%)
Small Cap
404
3.5
0.93
30.2
1.1
Emmessar Biotech&Nut
Pharmaceuticals& Drugs
30.5
-1.42
(-4.45%)
Small Cap
0.6
0.5
51.63
67.8
2
Emmforce Autotech
Auto Ancillary
146.1
0.5
(0.34%)
Small Cap
87.4
5.2
12.12
28.2
3.7
Emmvee Photovoltaic
Glass
-
0
(0%)
-
0
-
-
-
-
Empire Inds
Diversified
1,082.4
-13.3
(-1.21%)
Small Cap
677
57.3
4.79
19.1
2
Empower India
IT - Hardware
1.8
-0.03
(-1.65%)
Small Cap
62.9
0.1
4.09
37.9
0.7
EMS
Engineering -Construction
484.8
8
(1.68%)
Small Cap
941
32.9
19.38
14.5
2.7
eMudhra
IT - Software
616.3
0.8
(0.13%)
Small Cap
203
2.8
9.2
222
9.2
EMULTIMQ
ETF
-
0
(0%)
-
0
-
-
-
-
Enbee Trade &Finance
Finance - NBFC
0.4
0
(0%)
Small Cap
19.7
0.1
25.07
3.7
0.3
Encash Entertainment
Film Production,Distribution &Entertainment
29
0
(0%)
Small Cap
0
-0.5
-837.8
-
1.3
Enchant Construction
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Enchante Jewellery
Diamond & Jewellery
-
0
(0%)
Small Cap
0
0.3
-
13.9
-0.5
Encode Packaging
Printing AndPublishing
12.4
0
(0%)
Small Cap
4.6
-0.1
2.7
-
1.2
Encompass Design Ind
Trading
-
0
(0%)
-
0
-
-
-
-
Encore Business Sys
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Encore Software
IT - Software
-
0
(0%)
Small Cap
0
-6.2
-
-
-0.2
Endurance Tech
Auto Ancillary
2,684.5
-6.5
(-0.24%)
Mid Cap
8,846
48.7
7.58
55.3
8.3
ENERGY
ETF
36.3
0.07
(0.19%)
-
0
-
-
-
-
Energy Development
PowerGeneration/Distribution
19.2
-0.7
(-3.52%)
Small Cap
9.5
-14.9
-17.73
-
1.1
Energy-Mission
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
ENERGYINF
Finance -Investment
87
0
(0%)
-
550
-
149.31
-
-
Enfuse Solutions
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
Engineers India
Engineering
199.9
9.3
(4.88%)
Small Cap
3,028
8.6
14.95
22.3
4
Engo Tea Company Ltd
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Enkei Wheels
Auto Ancillary
515.2
-0.65
(-0.13%)
Small Cap
844
-1.1
-0.05
-
3.9
Ennore Coke
Industrial Gases & Fuels
-
0
(0%)
Small Cap
2.7
-9.1
-1246.38
-
-0
Enprocon Enterprise
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
ENS Enterprises
IT - Software
-
0
(0%)
-
0
-
-
-
-
Enser Communications
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Entero Healthcare
Trading
1,120.9
-27.2
(-2.37%)
Small Cap
409
-1
12.76
-
3
Enterprise Internatl
Textile
21.4
-0.84
(-3.79%)
Small Cap
6.5
1.3
4.27
17.3
0.5
Entertain. Network
TV Broadcasting& SoftwareProduction
132.4
-0.15
(-0.11%)
Small Cap
526
2.6
0.96
51.2
0.8
Envair Electodyne
Engineering -IndustrialEquipments
77
-1
(-1.28%)
Small Cap
0
-1
-
-
4.3
Enviro Infra Engine.
Engineering -Construction
225.7
-1.5
(-0.66%)
Small Cap
1,046
10.6
16.56
21.3
3.7
Envirotech Systems
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
EP Biocomposites
Plastic Products
100
-1.55
(-1.53%)
Small Cap
11.4
6.1
10.05
16.6
1.8
EPACK Durable
Air Conditioners
279.2
-2.3
(-0.82%)
Small Cap
2,171
5.1
2.61
55.5
2.8
EPack Prefab Techno.
Plastic Products
327.6
10.3
(3.25%)
Small Cap
1,134
5.9
5.19
53.9
2.7
EPIC Energy
ElectricEquipment
50.8
-0.79
(-1.53%)
Small Cap
4.3
1.6
30.92
32.1
4.4
Epigral
Chemicals
1,507.2
-23.75
(-1.55%)
Small Cap
2,550
93.2
13.64
16.4
3.1
EPL
Packaging
200.4
-3.75
(-1.84%)
Small Cap
4,213
12.9
8.77
15.5
2.4
Eppeltone Engineers
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
EPPS Infotech
IT - Software
-
0
(0%)
-
0
-
-
-
-
Epsom Properties
Construction -Real Estate
7.9
0.35
(4.64%)
Small Cap
0
-0.4
-
-
-3.2
Epuja Spiritech
Finance -Investment
4.4
-0.03
(-0.68%)
Small Cap
8.6
-0
1.82
-
2.8
EPW India
Trading
-
0
(0%)
-
0
-
-
-
-
EQ30
ETF
-
0
(0%)
-
0
-
-
-
-
EQUAL200
ETF
13.5
-0.08
(-0.59%)
-
0
-
-
-
-
EQUAL50
ETF
327.2
0
(0%)
-
0
-
-
-
-
EQUAL50ADD
ETF
340.6
-1.67
(-0.49%)
-
0
-
-
-
-
Equilateral Enter.
Trading
29
0
(0%)
Small Cap
15.1
0.5
1.2
64.4
3.3
Equippp Social
Trading
17.7
-0.02
(-0.11%)
Small Cap
1.9
-0
-8.01
-
28.3
Equitas Small Fin.
Bank - Private
60.1
1.55
(2.65%)
Small Cap
6,312
-0.8
2.33
-
1.1
Eraaya Lifespaces
Auto Ancillary
23
-1.21
(-4.99%)
Small Cap
21.4
-2.3
-58.02
-
1.7
Eri-Tech Ltd.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Eris Lifesciences
Pharmaceuticals& Drugs
1,550.1
33.65
(2.22%)
Small Cap
2,894
30.5
12.9
51.6
7.2
Eros Internatl.Media
Film Production,Distribution &Entertainment
7.9
0
(0%)
Small Cap
140
-17.3
-301.69
-
0.1
ERP Soft Systems
IT - Software
104.5
-5.5
(-5%)
Small Cap
1.6
0.3
5.96
392.4
5.8
Esaar India
Finance - NBFC
12.1
-0.24
(-1.94%)
Small Cap
6.5
-10.2
-7.4
-
4
Esab india
Electrodes &WeldingEquipment
5,298.7
-21.25
(-0.4%)
Small Cap
1,390
135.1
12.45
39.4
19.7
ESAF Small Finance
Bank - Private
27
-0.11
(-0.41%)
Small Cap
3,862
-11.5
-13.5
-
0.8
Esconet Technologies
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Escorp Asset Mgmnt.
Finance - AssetManagement
164.4
-0.9
(-0.54%)
Small Cap
18.3
14.7
88.94
11.3
2.6
Escorts Kubota
Automobiles-Tractors
3,547.9
-59.7
(-1.65%)
Mid Cap
10,244
210.4
10.97
17
3.4
ESDS Software Solun.
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
ESG
ETF
43.9
0.25
(0.57%)
-
0
-
-
-
-
Esha Media Research
Advertising &Media
59.4
-1.21
(-2%)
Small Cap
0.1
-5.6
-67.18
-
-4.2
ESILVER
ETF
-
0
(0%)
-
0
-
-
-
-
Esjay Commerce
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Espire Hospitality
Construction -Real Estate
418
4.25
(1.03%)
Small Cap
120
5.5
6.92
74.6
13.7
Espire Infrastructure Corporation L
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Esprit Stones
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Esquir Money Guarant
Finance - NBFC
-
0
(0%)
Small Cap
0.1
-0.2
-101.17
-
-
Ess Vee Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Essar Shipping
Shipping
32.6
-0.03
(-0.09%)
Small Cap
20.5
13
278.64
2.5
-0.5
Essen Speciality Fi
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Essex Marine
Consumer Food
31
0
(0%)
Small Cap
19.2
1.2
6.08
26
-
Ester Inds
Plastic Products
105.5
-2.95
(-2.72%)
Small Cap
1,070
5.4
3.77
20.3
1.1
Eternal
e-Commerce
303.6
5.85
(1.97%)
Large Cap
20,243
0.2
2.64
-
9.7
Ethelbari Tea Co.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Ethics Commercials Limited
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Ethos Ltd.
Retailing
2,846.2
-49.9
(-1.72%)
Small Cap
1,252
36.4
7.97
79.5
5.4
Etiam Emedia
Wood & WoodProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Euphoria Infotech
IT - Software
46.4
-2.44
(-4.99%)
Small Cap
13.2
6.2
13.55
7.9
0.9
Eureka Conveyor
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
Eureka Forbes
ConsumerDurables -DomesticAppliances
587.4
7.3
(1.26%)
Small Cap
2,436
9.6
6.51
60.4
2.6
Eureka Inds
Textile -Spinning
9.2
-0.46
(-4.75%)
Small Cap
85.3
1.8
2.51
5.3
-7.3
Euro India FreshFood
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Euro Leder Fashion
Leather
19.4
-0.05
(-0.26%)
Small Cap
18.4
0.5
-1.38
38.1
0.6
Euro Panel Products
Aluminium &AluminiumProducts
204.4
-5.6
(-2.67%)
Small Cap
423
7.5
4.31
27.9
3.5
Euro Pratik Sales
Laminates/Decoratives
352.8
8.8
(2.56%)
Small Cap
219
5.9
27.43
58.7
14.7
Eurotex Inds.&Export
Textile -Spinning
23.4
0
(0%)
Small Cap
1.2
2.4
-229.62
9
-0.7
Evans Electric
Business Support
145.3
0.1
(0.07%)
Small Cap
20.7
13.8
23.5
10.5
3
Ever On Power
PowerGeneration/Distribution
-
0
(0%)
-
0
-
-
-
-
Eveready Inds. India
Batteries
330.4
-8.65
(-2.55%)
Small Cap
1,345
6.3
6.16
54.6
5.3
Everest Industries
Cement &ConstructionMaterials
576.3
0.2
(0.03%)
Small Cap
1,707
-0.7
0.27
-
1.5
Everest Kanto Cylind
Engineering -IndustrialEquipments
142.7
3.25
(2.33%)
Small Cap
946
6
6.11
23.1
2
Everest Organics
Pharmaceuticals& Drugs
428
20.1
(4.93%)
Small Cap
159
6.4
-0.79
63.9
5.6
EverestIMS Techno.
IT - Software
-
0
(0%)
-
0
-
-
-
-
Evergreen Commercial
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Everlon Financials
Textile -Spinning
127.9
10.5
(8.94%)
Small Cap
13.1
-6.1
-3.94
-
3
Evexia Lifecare
Trading
1.7
0.01
(0.58%)
Small Cap
54.9
0
1.95
309.3
0.8
EVIETF
ETF
31.3
-0.22
(-0.7%)
-
0
-
-
-
-
EVINDIA
ETF
31.4
-0.09
(-0.29%)
-
0
-
-
-
-
EVOQ Remedies
Trading
4.1
0.03
(0.73%)
Small Cap
11.8
0
0.75
116.3
0.2
Exato Technologies
IT - Software
-
0
(0%)
-
0
-
-
-
-
Excel Glasses
Glass
-
0
(0%)
Small Cap
0
-
-
-
-
Excel Industries
Pesticides &Agrochemicals
995.8
1.25
(0.13%)
Small Cap
978
55.7
8.09
17.8
1
Excel Realty
Trading
1.6
-0.02
(-1.27%)
Small Cap
13.6
0
6.24
242.6
1.3
Excellent Commercial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Excellent Wires
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Excelsoft Technologi
IT - Education
-
0
(0%)
-
0
-
-
-
-
Exclusive Fibers
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Exclusive Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Executive Centre
Business Support
-
0
(0%)
-
0
-
-
-
-
Exensys Software
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Exhicon Events Media
ProfessionalServices
516.7
5.5
(1.08%)
Small Cap
69.7
8.7
17.37
59
6
Exicom Tele-Systems
ElectricEquipment
132.6
-0.05
(-0.04%)
Small Cap
752
-0.5
2.44
-
2
Exide Inds
Batteries
380.9
1.25
(0.33%)
Small Cap
16,588
13.2
6.27
28.9
2.2
Exim Routes
Trading
-
0
(0%)
-
0
-
-
-
-
Exotic Coal
Detergents &Soaps
-
0
(0%)
Small Cap
0.6
-1.7
43.31
-
0.3
Exotica Ventures
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Expleo Solutions
IT - Software
1,075.5
99
(10.14%)
Small Cap
1,025
57.8
8.41
16.9
2.6
Explicit Finance
Finance - NBFC
12.2
0.1
(0.83%)
Small Cap
8.8
0.2
0.17
59.1
1.4
Expo Eng. & Projects
Engineering -Construction
69.4
-0.44
(-0.63%)
Small Cap
115
1.8
2.77
38.6
4.7
Exxaro Tiles
Ceramics/Marble/Granite/Sanitaryware
9.2
0.23
(2.56%)
Small Cap
300
0.1
-0.3
75.6
1.5
Eyantra ventures
Trading
778.1
-0.05
(-0.01%)
Small Cap
14.1
4.5
5.3
172.2
5.5
Faalcon Concepts
Engineering -Construction
51.6
-1.05
(-2%)
Small Cap
18.5
3.9
10.96
13.4
1.9
FabIndia
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Fabino Enterprises
Pharmaceuticals& Drugs
23
0
(0%)
Small Cap
18
0.6
0.24
36.9
1.2
Fabtech Tech. Clean
Engineering -IndustrialEquipments
330
2
(0.61%)
Small Cap
139
9.8
8.56
33.6
4.3
Fabtech Technologies
Trading
246.8
15.45
(6.68%)
Small Cap
236
8.6
9.43
26.8
2.6
Facor Alloys
Ferro & SilicaManganese
3.1
0.02
(0.64%)
Small Cap
0.2
-2
-6887.47
-
0.6
Facor Steels
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Fairchem Organics
Chemicals
636
-6.95
(-1.08%)
Small Cap
0
-
-
-
-
Fairdeal Properties
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Falcon Technoproject
EngineeringConsultancy
-
0
(0%)
Small Cap
0
-
-
-
-
Family Care Hospital
Hospital &HealthcareServices
3.9
-0.06
(-1.52%)
Small Cap
40
-1.2
31.36
-
2.4
Far Seen Rubber Inds
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
Faridabad Paper Mill
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Farm Peace
Agriculture
-
0
(0%)
-
0
-
-
-
-
Farmico Cold Storage
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Farmtek Agro Exports
Floriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Fascinate Textiles
Textile
-
0
(0%)
-
0
-
-
-
-
Fast Track Entert.
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0.9
-
-0.51
149.5
0.2
Faze Three
Textile
515.2
2.55
(0.5%)
Small Cap
659
18.8
5.66
27.3
3.3
FCML Distributors
Retailing
-
0
(0%)
-
0
-
-
-
-
FCS Software Soltns.
IT - Software
2.2
-0.01
(-0.46%)
Small Cap
32.7
-
6.71
456.9
2.2
FDC
Pharmaceuticals& Drugs
409.1
0.4
(0.1%)
Small Cap
2,070
14.5
12.16
28.2
2.7
Fedbank Financial
Finance - NBFC
145.3
7.75
(5.64%)
Small Cap
2,036
6.6
11.06
20.9
1.9
Fedders Holding
Finance -Investment
47.6
0.06
(0.13%)
Small Cap
1
-
-5.88
-
2.5
Federal Bank
Bank - Private
236.3
0.6
(0.25%)
Mid Cap
28,106
16
14.95
14.9
1.6
Federal-Mogul Goetze
Auto Ancillary
531
-2.3
(-0.43%)
Small Cap
1,800
32.5
9.75
15.2
2.1
Felix Global Venture
Textile
2.8
-0.04
(-1.43%)
Small Cap
1.1
0
30.05
89.4
1.6
Felix Industries
EnvironmentalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Fermenta Biotech
Pharmaceuticals& Drugs
291.9
-0.1
(-0.03%)
Small Cap
431
32.4
15.47
9
2.1
Fert Chem Travancore
Fertilizers
914.7
9.85
(1.09%)
Mid Cap
4,051
1.6
0.67
563.7
42.6
Fervent Synergies
Trading
21.3
-1.01
(-4.54%)
Small Cap
32.5
0.7
9.1
30.4
2.1
FFS Defence Engineer
Defence
-
0
(0%)
-
0
-
-
-
-
FGP
Business Support
9.9
-0.13
(-1.3%)
Small Cap
0.2
-0.1
-73.69
-
3.2
FI Sofex
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Fiberweb India
Textile
42.2
-0.33
(-0.78%)
Small Cap
101
6
13.73
7.1
0.7
Fidel Softech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Fiem Inds
Auto Ancillary
2,234.1
71.45
(3.3%)
Small Cap
2,422
85.5
8.32
25.3
5.2
Filatex Fashions
Textile
0.4
-0.01
(-2.22%)
Small Cap
171
0
5.1
50.8
0.2
Filatex India
Textile -Spinning
56.1
-0.7
(-1.23%)
Small Cap
4,252
4
3.12
14.2
1.8
Filmcity Media
Film Production,Distribution &Entertainment
2
-0.1
(-4.76%)
Small Cap
1.2
-0.1
-12.24
-
2.3
Filtra Consultants
Trading
62.8
1.35
(2.2%)
Small Cap
86.9
2.7
3.11
23.1
2.8
Filtron Engineers
Engineering -IndustrialEquipments
48.8
0.95
(1.98%)
Small Cap
0
-0.4
-
-
-3.1
Financial Management
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Finbud Financial
Finance TermLending
-
0
(0%)
-
0
-
-
-
-
Fine Organic Inds.
Chemicals
4,508.9
145.05
(3.32%)
Small Cap
2,269
132.2
17.32
32.3
5.3
Fine-Line Circuits
Electronics -Components
81.3
-4.23
(-4.95%)
Small Cap
30.4
0.5
0.23
186.9
4.6
Finecure Pharma
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Finelistings Techno
Diversified
22.6
-1.18
(-4.96%)
Small Cap
19.2
-10.4
-19.68
-
0.6
Fineotex Chemical
Chemicals
25.8
0.76
(3.04%)
Small Cap
439
0.8
21.87
30.1
3.9
FINIETF
ETF
32.4
0.17
(0.53%)
-
0
-
-
-
-
Finkurve Financial
Finance - NBFC
113
-5.35
(-4.52%)
Small Cap
140
1.3
12.39
91.5
6.6
Fino Payments Bank
Bank - Private
281.1
3.3
(1.19%)
Small Cap
195
9.6
47.4
28.8
3.1
Finolex Cables
Cable
781.9
-7.3
(-0.93%)
Small Cap
5,319
39.3
10.26
20.1
2.5
Finolex Inds
Plastic Products
188
0.9
(0.48%)
Small Cap
4,142
7.1
11.78
26.5
2
First Custodian Fund
Finance -Investment
91
-3.67
(-3.88%)
Small Cap
0.3
2.8
592.94
33.8
0.9
First Fintec
IT - Software
7
0.19
(2.8%)
Small Cap
1.8
0.1
-5.13
130.8
0.7
First Merid.Business
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Firstsource Solution
BPO/ITeS
362.7
-1.75
(-0.48%)
Small Cap
2,307
6.7
16.8
54.5
9.8
Fischer Medical
Chemicals
58.8
-6.5
(-9.95%)
Small Cap
5.2
-0
9.78
-
13.7
Five Core Electronic
ConsumerDurables -Electronics
-
0
(0%)
Small Cap
0
-
-
-
-
Five Star Business
Finance - NBFC
643.5
1.25
(0.19%)
Small Cap
2,848
37.5
37.66
17.1
2.8
Flair Writing Indu.
Printing &Stationery
316.4
-5.05
(-1.57%)
Small Cap
949
11.2
11.4
28.7
3.2
Flex Foods
Consumer Food
51.3
-1.21
(-2.3%)
Small Cap
150
-32.1
-20.44
-
2.3
FLEXIADD
ETF
10.8
-0.11
(-1.01%)
-
0
-
-
-
-
Flexituff Ventures
Textile
15.3
-0.76
(-4.72%)
Small Cap
289
-17.5
-0.38
-
13.4
Flomic Global Logist
Logistics
53.1
-2.06
(-3.74%)
Small Cap
500
0.7
0.71
78.1
2.3
Flora Corporation
Trading
10.1
0.39
(4.02%)
Small Cap
148
-0.2
0.07
-
1.8
Floreat Power Proj.
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Flower Trading & Inv
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Fluidomat
Engineering -IndustrialEquipments
844.2
19.4
(2.35%)
Small Cap
72.2
41.9
30.76
19.7
4.9
FlySBS Aviation
Airlines
-
0
(0%)
Small Cap
0
-
-
-
-
Flywings Simulator
EducationalInstitutions
-
0
(0%)
-
0
-
-
-
-
FMCGIETF
ETF
59.4
0.24
(0.41%)
-
0
-
-
-
-
FMEC Internatl. Fin
Finance - NBFC
112.8
3.25
(2.97%)
Small Cap
3.7
1.8
20.78
60.5
6.9
Foce India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Focus Agro Products
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Focus Business Solut
Business Support
141.8
0
(0%)
Small Cap
23.9
1
3.1
139.3
10.4
Focus Lighting & Fix
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Fone4 Commu. India
e-Commerce
9.8
0
(0%)
Small Cap
58.3
-1.3
-5.46
-
1.6
Fonebox Retail
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Foodlink F&B Holding
Restaurants
-
0
(0%)
-
0
-
-
-
-
Foods & Inns
Consumer Food
78.4
-2.58
(-3.19%)
Small Cap
973
6.1
4.64
13.3
1.1
Forbes & Company
Engineering -IndustrialEquipments
370.1
0.55
(0.15%)
Small Cap
197
20.1
9.53
18.4
2.8
Forbes Prec Tool
Engineering -IndustrialEquipments
179.6
0.1
(0.06%)
Small Cap
233
5.6
12.03
32.3
6.1
Forcas Studio
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Force Motors
Automobiles-Trucks/Lcv
17,650.7
548.25
(3.21%)
Small Cap
8,072
817.4
6.49
21.4
6.6
Forge Auto Intern
Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Fort Gloster Inds.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Fortis Healthcare
Hospital &HealthcareServices
937.4
-16.45
(-1.72%)
Mid Cap
1,446
2.3
9.99
413.1
7.9
Fortis MalarHospital
Hospital &HealthcareServices
65.5
0.92
(1.43%)
Small Cap
0
2.4
-
26.5
3.5
Fortune Indl. Resour
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Fortune Intl
Trading
60
0
(0%)
Small Cap
0
0.9
-
68.1
9
Fortune Investors
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Foseco India
Chemicals
5,448.2
5.8
(0.11%)
Small Cap
525
124.1
14
43.9
9
Foster Engg. Inds
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Foundry Fuel Prod
Industrial Gases & Fuels
7
0
(0%)
Small Cap
0
-0.3
-
-
-4.4
Four Seasons Resid.
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Fourenn Apparels
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Fourfront
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Fourth Generation
IT - Software
9.2
0
(0%)
Small Cap
0.1
-2.9
-619.12
-
-2
Fox Software Tech.
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Fractal Analytics
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Fractal Industries
Textile
-
0
(0%)
-
0
-
-
-
-
Franchiseindia.com
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Franklin Industries
Trading
0.8
0
(0%)
Small Cap
175
0.1
6.37
10.6
0.5
Franklin Lsg.&Fin.
Finance - NBFC
11
0
(0%)
Small Cap
13.6
0.1
1.53
83.5
0.5
Fraser and Co
Trading
7.4
-0.29
(-3.79%)
Small Cap
0.2
-1.9
-749.81
-
1.2
Fratelli Vineyards
Trading
134
1.8
(1.36%)
Small Cap
125
-1
-3.35
-
1.9
Fredun Pharma
Pharmaceuticals& Drugs
1,788
85.1
(5%)
Small Cap
454
61.2
4.58
27.8
5.1
Freesia Invest&Trad.
Finance -Investment
-
0
(0%)
