Talk to Us
|
Subscribe
|
Login |
Register
Login
| Register
Your Financial Goals
Importance of Clear Financial Goals
Roadmap to Achieve Your Goals
Retirement Planning
Securing your Family's Future
Enjoy the Present
Achieving Financial Freedom
How We Help
Financial Planning
Portfolio Construction
Portfolio Management
Becoming a Client
The Omega Way
How we're different?
Our Process
Why Trust us?
Our Fees
Resources
Financial Planning Tool
Stock Screener
Fund Screener
Stock X-Ray11
Fund X-Ray
My Portfolio
Portfolio Health Check
Refer Us
Partner with Us
About Us
Useful Resources
Financial Planning Tool
Stock Screener
Stock X-Ray
My Portfolio
Portfolio Health Check
Learn
New!
Investment Shastra
Blogs
Stock Investing Masterclass
New!
Online course on investing in stocks
Videos & Tutorials
Must see videos
Blogs
Investment Shastra
How the Heck to Invest and Reach Nirvana?
A handbook for practical investing
Stock Investing Masterclass
New!
Online course on investing in stocks
Guides
Easy-to-follow guides for smart investing
Financial Planning Tool
Stock Screener
Stock X-Ray
My Portfolio
Portfolio Health Check
Learn
New!
Online Course
Investment Shastra
Blogs
Stock Investing Masterclass
New!
Online course on investing in stocks
Videos & Tutorials
Must see videos
Blogs
Investment Shastra
How the Heck to Invest and Reach Nirvana?
A handbook for practical investing
Stock Investing Masterclass
New!
Online course on investing in stocks
Guides
Easy-to-follow guides for smart investing
Talk to Us
|
Subscribe
×
Stocks - Q : Quality | V : Valuation | PT : Price Trend
Funds - P : Performance | Q : Quality
Trending Stocks
HDFC Bank Ltd.
ITC Ltd.
Tata Consultancy Services Ltd.
Recommended Articles
Investing for Financial Freedom: Are You Doing it Right?
Peaceful Investing Experience in Volatile Markets
One Little Secret To Transform Your Portfolio
The Formula for Growing Wealth and what it tells us about Investing
Market Timing Strategies- Advantages, Disadvantages and Solution
Transforming Time into Money Without the Daily Grind and Stress
Why should you invest in Debt Funds despite lower returns than equity?
Loading...
Home
FMCG
Household & Personal Products
ComPeer - Compare Stocks
ComPeer - Compare Stocks
Sensex
81757.73
501.51
(-0.61%)
Find out the best companies in the Industry/ Sector/ Index of your choice, based on critical criteria.
Select a category :
Industry
Sector
Index
X
Move to WatchList
#
Company Name
Industry Name
Latest Price
(Rs.)
Price Change
Rs (%)
Market Cap
Net Sales
(Rs. Cr.)
Latest EPS
(Rs.)
Net Profit
Margin %
Latest
P/E
Latest
P/BV
7.6
0
(0%)
-
0
-
-
-
-
20 Microns
Mining &Minerals
265
10.2
(4%)
Small Cap
795
16
7.25
16
2.4
20 Microns Nano
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
21st Cent Mgt
Finance -Investment
59.9
0.85
(1.44%)
Small Cap
34.9
-0.1
92.3
-
1.6
360 One Wam
Finance - Others
1,201.1
-4.15
(-0.34%)
Mid Cap
151
10.4
451.48
116
7.3
3B Blackbio Dx
Pesticides &Agrochemicals
1,537.9
7.1
(0.46%)
Small Cap
70.7
55.4
48.35
27.6
5.8
3B Films
Packaging
31.3
0.61
(1.99%)
-
75.7
1.7
5.21
17.7
1.2
3C IT Solutions
Retailing
25
1
(4.17%)
Small Cap
29.8
-0.1
0.42
-
0.9
3I Infotech
IT - Software
25.1
-0.6
(-2.33%)
Small Cap
357
3.7
-148.12
7
3
3M India
Diversified
29,887.8
-114.85
(-0.38%)
Mid Cap
3,927
422.6
13.78
71
18.3
3P Land Holdings
Finance -Investment
48
-0.37
(-0.76%)
Small Cap
4.5
1.2
46.73
41.7
0.6
3rd Rock Multimedia
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
52 Weeks Entertain.
Film Production,Distribution &Entertainment
1.7
0.01
(0.61%)
Small Cap
0
-0
-
-
0.4
5Paisa Capital
Finance - StockBroking
396.3
-4
(-1%)
Small Cap
395
19.1
13.14
21
2
63 Moons Tech.
IT - Software
1,044.2
-14.8
(-1.4%)
Small Cap
455
-0.4
66.44
-
1.7
7NR Retail
Trading
7.5
-0.39
(-4.94%)
Small Cap
11.6
0.1
-9.96
134.9
0.8
7Seas Entertain
IT - Software
74.8
-0.66
(-0.87%)
Small Cap
11.8
0.8
8.15
101.2
8.4
A And M Jumbo Bags
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
A-1
Trading
665.9
11.05
(1.69%)
Small Cap
206
3.2
0.71
206.3
15.2
A-One Steels India
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
A1 Century Trades
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
A2Z Infra
Engineering -Construction
21.8
1.03
(4.97%)
Small Cap
86
-0.1
-35.12
-
195.6
AA Plus Tradelink
Trading
0.8
0.03
(4.05%)
Small Cap
19.9
0
2.68
19
0.6
AAA Technologies
BPO/ITeS
94.6
-0.77
(-0.81%)
Small Cap
23.8
2.7
13.5
34.8
4
Aadhar Housing Fin
Finance -Housing
504.9
2.25
(0.45%)
Small Cap
3,107
21.1
29.35
23.8
3.4
Aadi Industries
Plastic Products
5
-0.15
(-2.91%)
Small Cap
0
-0.2
-
-
-0.8
Aagam Capital
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aakaar Medical Techn
Trading
-
0
(0%)
-
0
-
-
-
-
Aakarshit Ice & Cold
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Aakash Educational
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Aakash Exploration
Oil Exploration
-
0
(0%)
Small Cap
0
-
-
-
-
Aananda Lakshmi
Textile -Spinning
18.4
-0.04
(-0.22%)
Small Cap
2.1
9.7
296.68
1.9
-0.4
Aanchal Intl.
Trading
-
0
(0%)
-
0
-
-
-
-
Aanchal Ispat
Steel & IronProducts
5.1
0
(0%)
Small Cap
109
3
-5.71
1.7
-7
Aar Kay Steel Products Ltd.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
AAR Shyam India Inv.
Finance -Investment
10.9
0
(0%)
Small Cap
0.3
-0.1
-138.94
-
0.9
Aaradhya Dispos. Ind
Paper & PaperProducts
-
0
(0%)
-
0
-
-
-
-
Aarcon Facilities
Miscellaneous
11.8
0
(0%)
Small Cap
0.8
0.2
28.68
55.5
1.2
Aarey Drugs & Pharma
Pharmaceuticals& Drugs
66.6
0.55
(0.83%)
Small Cap
396
1.4
1.18
46.6
1.4
Aarnav Fashions
Trading
45.5
0.4
(0.89%)
Small Cap
357
2.2
1.57
20.6
1
Aaron Industries
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Aarsree Agra
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Aartech Solonics
ElectricEquipment
70
-0.38
(-0.54%)
Small Cap
32.7
0.6
-0.31
109.5
6.9
Aarti Drugs
Pharmaceuticals& Drugs
522.7
6.9
(1.34%)
Small Cap
2,529
18.4
6.8
28
3.4
Aarti Inds
Chemicals
446.4
-9.6
(-2.11%)
Small Cap
6,372
9.1
6.58
50
3
Aarti Pharmalabs
Pharmaceuticals& Drugs
950.3
-7.1
(-0.74%)
Small Cap
1,502
28.4
13.33
33.7
4.7
AARTISURF
Household &PersonalProducts
578.4
-2.6
(-0.45%)
Small Cap
590
17.7
3.78
32.8
2.1
Aarvee Denims & Exp.
Textile -Weaving
158
0.4
(0.25%)
Small Cap
84.7
7.2
-55.83
21.9
6.1
Aarvi Encon
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Aashka Hospitals
Hospital &HealthcareServices
92
2.6
(2.91%)
Small Cap
22.9
1.4
10.34
64.1
2.1
Aashrit Capital
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aastamangalam Fin.
Finance - NBFC
49.2
3.95
(8.72%)
Small Cap
7
5.3
51.21
8.5
1
Aatmaj Healthcare
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Aavas Financiers
Finance -Housing
1,903.1
-23.9
(-1.24%)
Small Cap
2,017
72.5
24.32
26.6
3.5
Aayush Art And Bull.
Trading
910.9
-1.35
(-0.15%)
Small Cap
7.3
1.2
3.58
773
26.4
Aayush Wellness
Pharmaceuticals& Drugs
256.9
-5.2
(-1.98%)
Small Cap
0.6
0.7
94.83
379
154.1
AB Cotspin India
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
AB Infrabuild
Engineering -Construction
170.1
-0.65
(-0.38%)
Small Cap
184
2.5
6.36
67.7
9
Aban Offshore
Oil Exploration
50.1
0.13
(0.26%)
Small Cap
90.2
28.8
-300.6
1.7
-0.3
ABans Enterprises
Trading
32
1.09
(3.52%)
Small Cap
105
0.5
2.99
68
9.1
Abans Financial
Finance - NBFC
216.6
-2.1
(-0.96%)
Small Cap
2
3
52.02
73.9
7.2
Abate AS Industries
Trading
45.8
0.89
(1.98%)
Small Cap
0
0.1
-
651.2
2.2
ABB India
ElectricEquipment
5,651.3
14.25
(0.25%)
Large Cap
12,188
89.2
15.81
63.2
15.8
Abbott India
Pharmaceuticals& Drugs
34,148.9
20.5
(0.06%)
Mid Cap
5,849
665.6
20.53
51.3
17.1
ABC India
Logistics
87.3
0
(0%)
Small Cap
165
4.6
1.36
19.2
0.9
ABGSEC
ETF
110.7
0.92
(0.84%)
-
0
-
-
-
-
ABH Healthcare
Hospital &HealthcareServices
-
0
(0%)
-
0
-
-
-
-
Abha Power And Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Abha Property Proj.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Abhashree Projects
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Abhinav Capital Serv
Finance - NBFC
162.4
-8.5
(-4.97%)
Small Cap
15.3
1.7
60.54
98.1
2
Abhinav Lsg. & Fin
Finance - NBFC
1.5
0.06
(4.32%)
Small Cap
33.7
0.1
0.5
30.2
1.1
Abhishek Finlease
Finance - NBFC
55
0
(0%)
Small Cap
1.1
0.2
20.24
291.4
4.2
Abhishek Infraventur
Construction -Real Estate
7.9
0.37
(4.93%)
Small Cap
0
-0.4
-
-
1
Abhishek Integration
Business Support
-
0
(0%)
Small Cap
0
-
-
-
-
Abirami Fin & Serv.
Finance -Investment
45.5
1.86
(4.26%)
Small Cap
0
1.1
-
40.8
1.2
ABM International
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
ABM Knowledgeware
IT - Software
178.8
16.25
(10%)
Small Cap
78.6
7.8
19.14
20.8
1.4
Abram Food
Consumer Food
99.4
-0.1
(-0.1%)
-
36
2
2.83
50.3
2.6
Abril Paper Tech
Paper & PaperProducts
-
0
(0%)
-
0
-
-
-
-
ABS Marine Services
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
ABSLBANETF
ETF
57.5
-0.43
(-0.74%)
-
0
-
-
-
-
ABSLLIQUID
ETF
1,000
0
(0%)
-
0
-
-
-
-
ABSLNN50ET
ETF
71.2
-0.24
(-0.34%)
-
0
-
-
-
-
ABSLPSE
ETF
10.2
-0.05
(-0.49%)
-
0
-
-
-
-
ACC
Cement &ConstructionMaterials
1,969.6
-9.35
(-0.47%)
Mid Cap
21,762
127.9
10.64
15.5
2
Accedere
IT - Software
75.3
0
(0%)
Small Cap
2.6
0.6
4.34
132.5
7.4
Accel
IT - Hardware
16.5
0.4
(2.48%)
Small Cap
166
0.5
2.94
35.1
1.7
Acceleratebs India
IT - Software
101
-3.3
(-3.17%)
Small Cap
6.8
2.1
11.1
48.9
8.2
Accelya Solutions
IT - Software
1,404
-9.6
(-0.68%)
Small Cap
511
84.6
22.88
16.7
6.6
Accent Microcell
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Access Global
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Accord Synergy
Telecommunication - Service Provider
-
0
(0%)
Small Cap
0
-
-
-
-
Accretion Pharma.
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Accuracy Shipping
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Ace Alpha Tech
IT - Software
102.2
0.85
(0.84%)
-
14.9
6
70.81
16.9
2.7
ACE EduTrend
EducationalInstitutions
3.5
0
(0%)
Small Cap
0
-0.7
-
-
0.4
ACE Engitech
Finance - NBFC
224.6
0
(0%)
Small Cap
0
-5.6
-
-
-8.2
ACE Exports
Footwear
-
0
(0%)
Small Cap
0
-
-
-
-
ACE Integrated Solut
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
ACE Men Engg Works
Trading
60
0
(0%)
Small Cap
0
-0.1
-
-
4.8
Ace Software Exp
IT - Software
253.8
-0.65
(-0.26%)
Small Cap
8.2
1.8
11.09
139.6
4.2
Achal Inv. (Guj)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Achal Investments
Finance -Investment
0.3
0
(0%)
Small Cap
0
-
-
117.8
0.2
Achyut Healthcare
Trading
4.4
0.21
(4.98%)
Small Cap
6.1
0
9.26
181.4
2.7
ACI Infocom
IT - Hardware
1.8
0
(0%)
Small Cap
0.5
-0.1
17.72
-
1.2
Acknit Industries
Textile
334.4
25.75
(8.34%)
Small Cap
221
29.6
3.87
10.4
1.1
ACME Resources
Finance - NBFC
39.9
0.31
(0.78%)
Small Cap
6.9
0.6
-1.86
70.2
1.5
Acme Solar Holdings
PowerGeneration/Distribution
275.5
-3.1
(-1.11%)
Small Cap
471
3.1
-3.05
89.3
3.7
Acme Sthapati
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Acrow India
Engineering -IndustrialEquipments
699.7
19.45
(2.86%)
Small Cap
0
-13.8
-
-
1.9
ACS Technologies
Textile -Spinning
24.7
-0.28
(-1.12%)
Small Cap
80.8
26.9
5.2
0.9
0.1
Action Const. Equip
ConstructionVehicles
1,141.2
-8.15
(-0.71%)
Small Cap
2,912
33.9
11.24
33.9
8.6
Active Clothing Co
Textile
149.5
-1.6
(-1.06%)
Small Cap
212
5.5
2.2
27.8
3
Active Infrastruc.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Acutaas Chemicals
Pharmaceuticals& Drugs
1,203.3
-4.65
(-0.38%)
Small Cap
688
19.5
8.41
62
7.5
Ad-Manum Fin.
Finance - NBFC
72.1
-0.44
(-0.61%)
Small Cap
11
11.9
69.82
6.1
0.7
Adani Energy Solut.
PowerGeneration/Distribution
870.4
-2.85
(-0.33%)
Large Cap
1,938
5.1
25.8
169.8
5.3
Adani Enterprises
Trading
2,596.3
-20.7
(-0.79%)
Large Cap
26,709
52.5
13.09
49.9
11.3
Adani Green Energy
PowerGeneration/Distribution
1,030.4
-19.25
(-1.83%)
Large Cap
11,212
8.8
18.12
118.9
12
Adani Ports &Special
Port
1,442.8
-9.8
(-0.67%)
Large Cap
30,475
51.4
34.87
28.3
5
Adani Power
PowerGeneration/Distribution
594.5
-4
(-0.67%)
Large Cap
49,711
30
22.88
20
5
Adani Total Gas
GasTransmission/Marketing
653.6
-7.95
(-1.2%)
Mid Cap
5,000
6
13.1
111.2
17.3
Adapt Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Adarsh Commercial Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Adarsh Plant Protect
Engineering -IndustrialEquipments
29
1.45
(5.27%)
Small Cap
18.6
-1.1
2.61
-
81.6
ADC India Communicat
Telecommunication - Equipment
1,161.3
-10.05
(-0.86%)
Small Cap
179
53.2
11.57
22
7.7
Adcon Capital Serv
Finance - NBFC
0.7
-0.01
(-1.49%)
Small Cap
1.7
0.1
53.82
6.1
0.6
Adcounty Media India
Advertising &Media
124
-2.86
(-2.25%)
-
42.7
3.7
19.36
34.5
3.1
Add-Shop E-Retail
Trading
10.7
-0.21
(-1.93%)
Small Cap
203
1.2
1.55
9.3
0.3
Addi Inds
Textile
98.8
1.92
(1.98%)
Small Cap
0
2.9
-
33.7
1.4
Addictive Learn Tech
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Adeshwar Meditex
Pharmaceuticals& Drugs
18
0
(0%)
Small Cap
79.9
1.4
2.53
12.6
0.7
ADF Foods
Consumer Food
273.7
-7.2
(-2.56%)
Small Cap
414
7.3
19.08
38.5
6
Adhata Global
Trading
45
2.04
(4.75%)
Small Cap
5.3
-0.3
3.8
-
12.3
Adhbhut Infra
Engineering -Construction
19.7
-0.08
(-0.41%)
Small Cap
2.6
-0.6
34.12
-
-3.2
Adinath Textiles
Textile -Spinning
35.5
0
(0%)
Small Cap
0
0.2
-
197.5
17.8
Adithya Automotive
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Aditri Industries
Textile
1
0
(0%)
Small Cap
0
-0.9
-
-
-0.4
Aditya Birla Capital
Finance - NBFC
264.3
-4.8
(-1.78%)
Mid Cap
34,506
12.8
9.97
21.1
2.3
Aditya Birla Fashion
Retailing
75.4
-0.23
(-0.3%)
Small Cap
12,351
-2.5
-1.76
-
1.1
Aditya Birla Lifesty
Retailing
155
1.55
(1.01%)
-
0
-
-
-
-
Aditya Birla Money
Finance - StockBroking
175.5
-2.6
(-1.46%)
Small Cap
448
13
16.57
13.7
4
Aditya Birla Nif200M
ETF
31.2
-0.29
(-0.92%)
-
0
-
-
-
-
Aditya Birla Nif200Q
ETF
21.5
-0.04
(-0.19%)
-
0
-
-
-
-
Aditya Birla Real
Construction -Real Estate
2,124
-41.15
(-1.9%)
Small Cap
323
-1.4
29.15
-
5.6
Aditya Birla Sun AMC
Finance - AssetManagement
864.2
0.55
(0.06%)
Small Cap
1,659
32
55.74
27
6.9
Aditya Consumer
Retailing
49.7
-0.02
(-0.04%)
Small Cap
97.4
-2.6
-3.93
-
3.5
Aditya Infotech
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Aditya Ispat
Steel & IronProducts
9.5
0.06
(0.64%)
Small Cap
62
-1.5
-4.39
-
0.7
Aditya Spinners
Textile -Spinning
21.6
0.01
(0.05%)
Small Cap
61.3
-1.1
3.03
-
0.8
Aditya Ultra Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Aditya Vision
Retailing
384.8
9.9
(2.64%)
Small Cap
2,260
8.2
4.79
45.7
8.4
Adjia Technologies
IT - Software
46.6
0
(0%)
Small Cap
0.3
0.6
21.61
77.3
1.8
Adline Chem Lab
Pharmaceuticals& Drugs
16.5
0.77
(4.91%)
Small Cap
0
-0.2
-
-
-6.2
Adon Agro Commoditie
Trading
-
0
(0%)
-
0
-
-
-
-
Ador Multiprod
Household &PersonalProducts
103.8
2.03
(1.99%)
Small Cap
5.2
-0.7
-71.03
-
5.7
Ador Welding
Electrodes &WeldingEquipment
1,105.4
20.05
(1.85%)
Small Cap
1,117
25
6.31
43.5
3.7
Adroit Industries
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Adroit Infotech
IT - Software
10.6
-0.23
(-2.13%)
Small Cap
5.9
0
31.13
-
0.8
Adtech Systems
Miscellaneous
69.1
0.09
(0.13%)
Small Cap
55.1
3.7
6.6
18.8
1.7
Advait Energy
Cable
2,086.7
13.15
(0.63%)
Small Cap
207
28.8
10.26
72
10.7
Advance Agrolife
Pesticides &Agrochemicals
-
0
(0%)
-
0
-
-
-
-
Advance Lifestyles
Textile
26.7
-0.19
(-0.71%)
Small Cap
0
2.3
-
11.7
0.6
Advance Metering
Engineering -IndustrialEquipments
29.1
0.78
(2.75%)
Small Cap
15.1
-5.8
-12.78
-
0.5
Advance Petro
Chemicals
206
4.4
(2.18%)
Small Cap
35.2
3.4
0.61
59.9
4.6
Advance Powerinf.Tec
TransmissionTowers /Equipments
-
0
(0%)
Small Cap
0
-
-
-
-
Advance Syntex
Textile
5.3
0
(0%)
Small Cap
0.7
-16.6
-385.43
-
-0.5
Advance Technoforge
Forgings
-
0
(0%)
-
0
-
-
-
-
Advanced Enzyme
Pharmaceuticals& Drugs
325
-2.6
(-0.79%)
Small Cap
351
9.2
28.99
35.8
5.9
Advanced Sys-Tek
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Advani Hotel&Resorts
Hotel, Resort &Restaurants
62.2
1.02
(1.67%)
Small Cap
105
2.9
23.7
21.4
6.9
Advantal Technologie
IT - Software
-
0
(0%)
-
0
-
-
-
-
Adventz Invest &Hold
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Adventz Sec Ent
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Advik Capital
Finance - NBFC
1.5
-0.01
(-0.65%)
Small Cap
27.5
0.1
14.71
17.5
0.6
Aegis Logistics
Logistics
740.2
-11.45
(-1.52%)
Small Cap
2,980
15.1
13.49
49.9
9.4
Aegis Vopak Terminal
Miscellaneous
291.3
-1.25
(-0.43%)
-
418
1
11.22
299.1
7.7
Aelea Commodities
Trading
176.8
-6.3
(-3.44%)
Small Cap
120
0.6
5.44
306.6
5
Aeonx Digital Techno
Trading
208
-2.65
(-1.26%)
Small Cap
12
6.7
6.78
31.4
2.1
Aeroflex Enterprises
Trading
110.7
-2
(-1.77%)
Small Cap
66.8
0.9
76.39
124.2
3.6
Aeroflex Industries
Steel & IronProducts
214.4
3.05
(1.44%)
Small Cap
373
4
14.01
52.7
8
Aeroflex Neu
Plastic Products
119.4
-0.4
(-0.33%)
Small Cap
101
0.1
-0
-
3.7
Aeron Composite
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Aerpace Indus.
Trading
23.5
-0.78
(-3.22%)
Small Cap
1.2
-0.3
-109.22
-
7.4
Aesthetik Engineers
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Aether Industries
Chemicals
821
0.65
(0.08%)
Small Cap
596
11.5
15.99
71.5
4.9
AF Enterprises
Finance -Investment
2.5
-0.13
(-4.87%)
Small Cap
8.5
-0.3
2.91
-
0.2
Afcom Holdings
Logistics
896.8
42.7
(5%)
Small Cap
148
19.5
17.04
43.8
12
Afcons Infra
Engineering -Construction
417.3
0.7
(0.17%)
Small Cap
12,500
15.9
4.41
26.1
3.2
Affine Formulations
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Affle 3i
BPO/ITeS
1,906
-35.55
(-1.83%)
Small Cap
1,843
27.2
15.63
71.5
9.3
Affordable Robotic
Engineering
466.9
-60.3
(-11.44%)
Small Cap
150
5.3
4.03
99
5.3
Afloat Enterprises
Trading
13.5
0
(0%)
Small Cap
1.9
0.2
1.47
61.8
1.3
AG Universal
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Agarwal Bolts
Fasteners
-
0
(0%)
Small Cap
0
-
-
-
-
Agarwal Float Glass
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Agarwal Fortune Ind
Finance - NBFC
21.4
0
(0%)
Small Cap
7.4
0.6
1.32
37.9
11.2
Agarwal Indl. Corp
Petrochemicals
928.1
-6.25
(-0.67%)
Small Cap
1,794
35.9
2.73
26.1
3.6
Agarwal Tough
Glass
-
0
(0%)
Small Cap
0
-
-
-
-
Aggarsain Spinners Limited
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Aggcon Equipments
Business Support
-
0
(0%)
-
0
-
-
-
-
AGI Greenpac
Packaging
866.5
-13.85
(-1.57%)
Small Cap
2,421
49.8
10.26
17.7
3.1
AGI Infra
Construction -Real Estate
1,068
1.35
(0.13%)
Small Cap
292
27.3
17.82
39.1
8.8
Agilus Diagnostics
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Agio Paper & Inds
Paper & PaperProducts
5.2
0.05
(0.97%)
Small Cap
0.3
-1
-360.17
-
5.8
Agni Green Power
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
AGR Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Agri-Tech (India)
Agriculture
149.9
2.85
(1.94%)
Small Cap
0.2
-1.9
1576.64
-
0.9
Agribio Spirits
Trading
190
-0.8
(-0.42%)
Small Cap
21.1
1.1
4.64
181.5
3.1
Agricon Nutritech
Pesticides &Agrochemicals
-
0
(0%)
-
0
-
-
-
-
Agro Extracts Ltd.
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Agro Phos
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
AGS Transact Tech
Business Support
5.5
-0.11
(-1.95%)
Small Cap
1,043
-9.5
-6.78
-
0.2
Ahasolar Tech
IT - Software
108.7
2.1
(1.97%)
Small Cap
41.9
-3.3
0.1
-
2.1
Ahimsa Industries
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Ahlada Engineers
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Ahluwalia Contract(I
Construction -Real Estate
1,089
-8.1
(-0.74%)
Small Cap
3,855
30.1
6.19
36.5
4.1
Ahmd.Steelcraft
Steel & IronProducts
241.1
11.45
(4.99%)
Small Cap
0.8
7.1
-431.6
32.4
2.5
Ahmedabad Kaiser-I
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
AI Champdany
Textile -Weaving
55.1
0.82
(1.51%)
Small Cap
44.3
-19.9
-89.19
-
-4
AIA Engineering
Castings/Forgings
3,368.7
-78.35
(-2.27%)
Mid Cap
4,854
113.7
23.11
30.3
4.6
Aik Pipes & Polymers
Plastic Products
71.7
0
(0%)
Small Cap
37.3
2
9.14
35.7
2
Aimco Pesticide
Pesticides &Agrochemicals
86
1.77
(2.1%)
Small Cap
207
-7.6
-4.56
-
2.8
Aimtron Electronics
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
AION-Tech Solutions
IT - Software
73.2
0.09
(0.12%)
Small Cap
79
2.8
3
25.8
1.4
Airan
IT - Software
29.2
-0.41
(-1.39%)
Small Cap
92.3
1.3
12.06
22
2.8
Airfloa Rail Techno.
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
Airo Lam
Laminates/Decoratives
-
0
(0%)
Small Cap
0
-
-
-
-
Airox Technologies
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
AITMC Ventures
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
AJ Enterprises
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Commerce
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Mercantile
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Offset & Packagings Ltd.
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Pharma
Pharmaceuticals& Drugs
2,772.8
-16.25
(-0.58%)
Mid Cap
4,648
73.7
19.35
37.9
9.2
Ajanta Soya
Edible Oil
37.8
-0.39
(-1.02%)
Small Cap
1,022
3.4
-0.05
11.3
1.9
Ajax Engineering
Engineering -IndustrialEquipments
700.1
-8.2
(-1.16%)
Small Cap
1,741
22.7
12.95
31.2
7
Ajay Investment Ent.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ajay Multi Projects
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Ajay Poly
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
AJC Jewel Manufactur
Diamond & Jewellery
93.1
-2
(-2.1%)
-
246
5.4
1.1
17.8
2.1
Ajcon Global Service
Finance -Investment
11.2
0.22
(2%)
Small Cap
15.5
0.1
2.41
209.3
3.9
Ajel
IT - Software
6.3
0
(0%)
Small Cap
4.6
-1.2
-39.95
-
0.6
Ajmera Realty&Infra
Construction -Real Estate
932.7
-9.5
(-1.01%)
Small Cap
700
32
14.84
29.4
3.1
Ajooni Biotech
Animal Feed
-
0
(0%)
Small Cap
0
-
-
-
-
Ajwa Fun World
Hotel, Resort &Restaurants
49.3
-2.41
(-4.66%)
Small Cap
2.7
0.5
28.1
110.5
-17.6
AK Capital Services
Finance -Investment
1,130.5
-25.05
(-2.17%)
Small Cap
126
49.8
25.2
23.2
1.5
Akanksha Power&Infra
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Akanksha Viniyog
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Akar Auto Industries
Auto Ancillary
164
-0.5
(-0.3%)
Small Cap
374
6
1.47
27.5
3.5
Akash Infra-Projects
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Akashna Global Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
AKC Steel Industries Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
AKG Exim
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Akhivi Tea Plantat.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
AKI India
Leather
12
-0.63
(-4.97%)
Small Cap
64.8
0.2
2.17
80
1.4
Akiko Global Service
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Akme Fintrade
Finance - NBFC
7.7
0.07
(0.92%)
Small Cap
72.8
0.8
25.45
9.8
0.9
AKS Bearings Ltd.
Bearings
-
0
(0%)
Small Cap
0
-
-
-
-
AKS Credits
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Aksh Optifibre
Cable
8.8
0.11
(1.27%)
Small Cap
127
-1.2
-16.03
-
2
Akshar Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Akshar Spintex
Textile
0.6
-0.01
(-1.75%)
Small Cap
175
-0.1
1.98
-
0.5
Aksharchem (I)
Dyes & Pigments
313.9
4.65
(1.5%)
Small Cap
302
5.9
-6.19
52.1
0.9
Akshat Gases
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
Akshay Fiscal Serv.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Akums Drugs & Pharma
Pharmaceuticals& Drugs
553.3
-6.65
(-1.19%)
Small Cap
1,312
10.2
11.83
54.7
3.8
Akzo Nobel India
Paints
3,637.7
23.3
(0.64%)
Small Cap
4,091
94.1
10.47
38.4
12.4
Alacrity Securities
Finance - StockBroking
58.5
-1.29
(-2.16%)
Small Cap
341
2.6
3.36
23.2
2.8
Alan Scott Enter.
Textile
128.4
6.1
(4.99%)
Small Cap
0.2
1.2
-531.22
101.8
4.6
Alang Inds Gas
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-0
-
-
0.8
Alankit
Finance - StockBroking
15.8
-0.37
(-2.28%)
Small Cap
127
0.4
12.22
37.7
1.4
Albert David
Pharmaceuticals& Drugs
933
8.75
(0.95%)
Small Cap
346
30.1
5.09
30.7
1.3
Alchemist Corporatn.
Trading
22.7
0
(0%)
Small Cap
0
-0.6
-
-
12.5
Alembic
Pharmaceuticals& Drugs
118.4
-0.7
(-0.59%)
Small Cap
222
12.1
63.74
9.8
1.3
Alembic Pharma
Pharmaceuticals& Drugs
1,031.2
-2.95
(-0.29%)
Small Cap
6,672
29.7
8.29
34.8
3.9
Alexander Stamps
Finance -Investment
11.8
-0.07
(-0.59%)
Small Cap
0.6
-0
-3.07
-
0.7
Alexi Financials Ltd
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Alfa Ica (India)
Laminates/Decoratives
91.1
-0.66
(-0.72%)
Small Cap
68.5
3.6
1.64
25.8
1.6
Alfa Mercantile
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Alfa Transformers
ElectricEquipment
67.1
-0.52
(-0.77%)
Small Cap
50.2
1.1
2.01
61.4
5.6
Alfavision Oversea(I
Trading
8.7
-0.15
(-1.7%)
Small Cap
3.1
0
8.84
228.2
0.7
Alfred Herbert (I)
Finance - NBFC
3,035
32.45
(1.08%)
Small Cap
1.5
80.8
46.8
37.2
2.1
Algoquant Fintech
Finance - StockBroking
1,223.4
2.1
(0.17%)
Small Cap
64.2
20.9
15.28
58.5
18.7
Alicon Castalloy
Castings/Forgings
938.9
-16.25
(-1.7%)
Small Cap
1,392
23.2
3.29
41.1
2.8
Alirox Abrasives
Abrasives
-
0
(0%)
Small Cap
0
-
-
-
-
Alivus Life Sciences
Pharmaceuticals& Drugs
1,059.3
-8.7
(-0.81%)
Small Cap
0
-
-
-
-
Alka Diamond
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Alkali Metals
Chemicals
99.1
1.45
(1.48%)
Small Cap
82.9
-5.7
1.6
-
2.3
Alkem Laboratories
Pharmaceuticals& Drugs
4,999.5
-14.4
(-0.29%)
Mid Cap
9,748
174.8
18.13
28.7
4.9
Alkosign
Wood & WoodProducts
72.3
3.3
(4.78%)
Small Cap
35.7
3.5
1.67
19.8
2
Alkyl Amines Chem
Chemicals
2,253.6
-65.4
(-2.82%)
Small Cap
993
39.4
18.98
58.9
-
All E Technologies
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
All Time Plastics
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Allcargo Gati
Logistics
72.1
0.16
(0.22%)
Small Cap
221
1
7.02
69.5
1.2
Allcargo Logistics
Logistics
36.7
-0.67
(-1.79%)
Small Cap
13,188
0.4
0.36
103.1
1.5
Allcargo Terminal
Logistics
33.5
-0.14
(-0.42%)
Small Cap
503
2.1
7.13
16
3
Allchem Lifescience
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Alldigi Tech
BPO/ITeS
954.1
-6.75
(-0.7%)
Small Cap
326
45.4
16.92
21.1
7.4
Alliance Integrated
Engineering -IndustrialEquipments
3.3
0
(0%)
Small Cap
67.6
-1.8
-66.05
-
-0.5
Alliance Management
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Allied Blenders
Breweries &Distilleries
479.1
-18.55
(-3.73%)
Small Cap
3,520
7.2
5.64
69.6
8.8
Allied Digital Serv.
IT - Software
180.3
1.05
(0.59%)
Small Cap
287
7.7
7.59
23.3
2
Allied Engineering
Electronics -Components
-
0
(0%)
-
0
-
-
-
-
Allied Photographics India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Allied Stock Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Almondz Global Sec
Finance - StockBroking
21.8
-0.19
(-0.86%)
Small Cap
28.4
0.1
74.42
201.9
2.3
Alok Inds
Textile
20.8
-1.18
(-5.36%)
Small Cap
5,356
-1.5
-15.22
-
-0.6
Alom Extrusions Limited
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Alora Trading
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Alpa Lab
Pharmaceuticals& Drugs
103.7
0
(0%)
Small Cap
109
9.4
14.95
11.1
1.2
Alpex Solar
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Alpha Commercial Ent
Aquaculture
-
0
(0%)
Small Cap
0
-
-
-
-
Alpha Graphic India
Finance - StockBroking
-
0
(0%)
Small Cap
0.8
-
-0.12
-
0.5
ALPHAETF
ETF
25.2
-0.15
(-0.59%)
-
0
-
-
-
-
Alphageo India
Engineering
293.5
5.7
(1.98%)
Small Cap
72.7
-12
9.52
-
0.8
ALPHALIETF
ETF
27.5
-0.14
(-0.51%)
-
0
-
-
-
-
Alphalogic Inds.
Engineering -IndustrialEquipments
109
0
(0%)
Small Cap
47.5
2.9
4.94
37.9
5.8
Alphalogic Techsys
BPO/ITeS
97.5
1.05
(1.09%)
Small Cap
6.7
0.5
43.66
179.7
16.2
Alpine Hsg Dev. Corp
Construction -Real Estate
156.6
2.9
(1.89%)
Small Cap
54.9
2.9
4.84
52.6
3.2
Alps Inds
Textile
2.4
0
(0%)
Small Cap
1.9
-16.4
-2946.84
-
-0
Alstone Textiles (I)
Trading
0.6
-0.01
(-1.75%)
Small Cap
8.2
-
51.07
115.2
0.6
Altius Telecom Infra
Finance -Investment
147.5
0
(0%)
Small Cap
6,554
-
86.66
-
-
Alufluoride
Chemicals
427.4
-8.8
(-2.02%)
Small Cap
189
23.4
10.43
18.6
3.3
Alumilite Architect.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Aluwind Infra-Tech
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Amal
Chemicals
1,012.8
-28.65
(-2.75%)
Small Cap
31.3
6.3
7.65
165.2
13.4
Amalgaated Elecy. Co
PowerGeneration/Distribution
106
5.04
(4.99%)
Small Cap
0
-0.5
-1214.77
-
-71.4
Amalgamated Develop.
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Amanaya Ventures
Trading
14
0
(0%)
Small Cap
30.8
0.8
0.32
18
1
Amanta Healthcare
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Amar Jyotiudyog
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Amar Traders & Fin.
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Amara Raja Energy
Batteries
977.3
-5.3
(-0.54%)
Small Cap
11,260
52.7
7.88
18.7
2.4
Amaravati Agro
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Amarjothi Spg. Mills
Textile -Spinning
183.4
0.85
(0.47%)
Small Cap
189
16.4
4.12
11.2
0.7
Amarnath Sec.
Finance -Investment
12.2
-0.11
(-0.89%)
Small Cap
0.4
0.6
45.78
19.3
0.8
Amba Enterprises
Engineering -IndustrialEquipments
151.2
-3.9
(-2.52%)
Small Cap
282
5.9
2.18
26.5
4.6
Ambalal Sarabhai Ent
Pharmaceuticals& Drugs
35.7
0.19
(0.53%)
Small Cap
4
1.1
204.01
33.1
5.6
Ambani Orgochem
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Ambar Protein
Edible Oil
376.5
-7.65
(-1.99%)
Small Cap
337
16.8
0.93
22.9
6.4
Ambassador IntraHold
Trading
51.9
0
(0%)
Small Cap
0
0.8
-
65.8
3.2
Ambattur Enterprises
Electrodes &WeldingEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Amber Enterprises
Air Conditioners
7,601.1
11.9
(0.16%)
Small Cap
4,505
39.9
0.8
190
13.6
Amber Fabrics
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Ambey Laboratories
Pesticides &Agrochemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Ambica Agarbathies
Household &PersonalProducts
28.4
-0.12
(-0.42%)
Small Cap
97.8
0.3
-3.81
100.2
0.5
Ambica Shipping
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ambika Cotton Mills
Textile -Spinning
1,619.5
-33.85
(-2.05%)
Small Cap
823
114.8
7.05
14.4
1.1
Ambition Mica
Laminates/Decoratives
3
0
(0%)
Small Cap
12.7
-2.1
-8.33
-
-0.3
Ambitious Plasto
Trading
12.4
-0.02
(-0.16%)
Small Cap
6
0.1
1.02
91.6
-10.7
Ambo Agritec
Edible Oil
81.3
-1.74
(-2.1%)
Small Cap
101
1.2
1.34
67.4
3.5
Ambuja Cement
Cement &ConstructionMaterials
596.8
3.1
(0.52%)
Large Cap
35,045
16.9
14.7
35.1
2.7
Amco India
Plastic Products
90.5
0.1
(0.11%)
Small Cap
104
4.6
0.31
19.8
1
AMD Industries
Plastic Products
51.7
-0.46
(-0.88%)
Small Cap
278
0.5
-0.66
99.9
0.6
Ameenji Rubber
Rubber Products
-
0
(0%)
-
0
-
-
-
-
Amerise Biosciences
Finance -Investment
0.8
0
(0%)
Small Cap
0
-
-
-
0.9
Ameya Precision Engg
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Amforge Inds.
Trading
9.8
-0.07
(-0.71%)
Small Cap
0
0.3
-
30.1
1.1
Amiable Logistic (I)
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Amic Forging
Forgings
1,618
-25.8
(-1.57%)
Small Cap
126
33.9
9.81
48.5
26.7
Amin Tannery
Leather
2.2
0.01
(0.46%)
Small Cap
47.1
0
0.76
80.5
1.8
Amines & Plastic
Chemicals
241
-9.6
(-3.83%)
Small Cap
645
7.3
6.09
34.6
5.4
Amir Chand Jagdish
Trading
-
0
(0%)
-
0
-
-
-
-
Amit Commercial Co
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Amit International
Trading
3.7
-0.19
(-4.92%)
Small Cap
0
0.1
-
58.1
0.4
Amit Securities
Trading
24.5
0
(0%)
Small Cap
2
0.3
7.44
94
1.3
AMJ Land Holdings
Construction -Real Estate
62.3
-0.74
(-1.17%)
Small Cap
12.1
4.9
94.48
12.9
1.9
Amkay Products
MedicalEquipment/Supplies/Accessories
64.4
-1.61
(-2.44%)
Small Cap
31.1
3.9
8.47
17.1
2.5
AML Steels
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ammana Bio Pharma
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Amol Dicalite
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
AMPVOLTS
IT - Software
28.8
1.29
(4.69%)
Small Cap
1
0.2
-201.96
154.8
1.5
Amrapali Cap. & Fin
Finance - StockBroking
20
0
(0%)
Small Cap
67.5
1.2
1.39
17
0.2
Amrapali Fincap
Finance - NBFC
12.7
0
(0%)
Small Cap
1.3
0.4
5.99
28.9
0.1
Amrapali Industries
Trading
15.5
-0.03
(-0.19%)
Small Cap
27,301
0.3
0
48.6
2.4
Amravati Eximp
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Amraworld Agrico
Trading
1
0.03
(3%)
Small Cap
0
0
-
47.2
1
Amrit Agro Inds.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Amrit Villa Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Amrut Dredg &Ship.
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Amrutanjan Healthcar
Pharmaceuticals& Drugs
690.6
-9.7
(-1.39%)
Small Cap
421
17.6
10.66
39.8
6.2
AMS Polymers
Trading
25.8
0
(0%)
Small Cap
83.7
4.3
0.72
6
2.1
Amster Labs
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Amtech Esters
Plastic Products
-
0
(0%)
-
0
-
-
-
-
Amulyanidhi (India)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Amwill Health Care
Pharmaceuticals& Drugs
68.5
-0.99
(-1.42%)
Small Cap
43.9
5.4
28.48
13
2
Anand Duplex Limited
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Anand Projects
Engineering -Construction
24.5
0
(0%)
Small Cap
1.2
230.2
1090.08
0.1
0.1
Anand Rathi Share
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Anand Rathi Wealth
Finance - Others
2,618.2
30.1
(1.16%)
Small Cap
905
38
32.64
68.1
27
Anand Rayons
Trading
296.2
0.2
(0.07%)
Small Cap
344
1.7
0.91
179.1
7.2
Ananda-Bag Tea
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Anant Raj
Construction -Real Estate
589.4
-12.05
(-2%)
Small Cap
1,229
6.4
17.84
94.2
5.6
ANB Metal Cast
Metal - NonFerrous
-
0
(0%)
-
0
-
-
-
-
Andhra Cements
Cement &ConstructionMaterials
69.6
2.04
(3.02%)
Small Cap
274
-16.5
-55.19
-
4.3
Andhra Paper
Paper & PaperProducts
82.7
-0.16
(-0.19%)
Small Cap
1,801
4.5
18.43
18.5
0.9
Andhra Petrochem
Chemicals
56.2
2.34
(4.35%)
Small Cap
789
-2.1
8.03
-
0.9
Andhra Sugars
Chemicals
83.1
-0.07
(-0.08%)
Small Cap
1,151
2.3
4.5
35.8
0.9
Andrew Yule
Tea/Coffee
30.5
-0.23
(-0.75%)
Small Cap
310
-0.5
-20.56
-
14.8
Aneri Fincap
Finance -Investment
7.7
0
(0%)
Small Cap
1.9
-112.9
-508.64
-
-0.1
ANG Lifesciences
Pharmaceuticals& Drugs
31.1
0.02
(0.06%)
Small Cap
131
-7.9
-5.61
-
0.6
Angel Fibers
Textile
17.7
0
(0%)
Small Cap
189
0.7
0.03
24.1
1.6
Angel One
Finance - StockBroking
2,677.3
-61.75
(-2.25%)
Small Cap
5,172
116.2
23.51
23.6
4.4
Angel One Nifty Tot
ETF
-
0
(0%)
-
0
-
-
-
-
ANI Integrated Serv.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Anik Industries
Trading
103
1.85
(1.83%)
Small Cap
101
1.4
4.8
72.3
1
Anil Locks
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Anima Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Anirit Ventures
Textile -Weaving
99.8
-0.25
(-0.25%)
Small Cap
0.5
-1.3
403.1
-
-8.3
Anisa Carpets
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Anita Trading Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Anjana Explosives
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Anjani Finance
Finance - NBFC
11.6
-0.37
(-3.09%)
Small Cap
1.3
0.5
38.07
26.2
0.8
Anjani Foods
Consumer Food
25
-1.89
(-7.02%)
Small Cap
46.1
0.5
3.11
50.3
4.7
Anjani Portland Cem.
Cement &ConstructionMaterials
146.3
-6.5
(-4.26%)
Small Cap
459
-11.9
-2.55
-
1.2
Anjani Synth
Textile
49.3
-0.85
(-1.7%)
Small Cap
254
2.3
1.04
22.3
0.9
Anjney Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Anka India
Plastic Products
29.6
0.57
(1.97%)
Small Cap
0
0
-
643.8
2
Ankit Commerce
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Ankit Gold
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Ankit India
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Ankit Metal & Power
Steel & IronProducts
2
-0.03
(-1.46%)
Small Cap
854
-18.2
-11.5
-
-
Ankit Prachi Trading
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Ankur International
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ankur Marketing
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Anlon Healthcare
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Anlon Tech slolution
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Anmol India
Trading
17.1
-0.23
(-1.33%)
Small Cap
1,501
1.2
1.31
14.1
0.9
Anmol Industries
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Anna Infrastructures
Construction -Real Estate
39.2
-0.01
(-0.03%)
Small Cap
1.7
1.3
35.42
30.3
1.4
Annai Infra Develop.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Annapurna Projects
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Annapurna Swadisht
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Annu Projects
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Annvrridhhi Ventures
Finance -Investment
11.8
-0.36
(-2.95%)
Small Cap
3.3
0.2
-191.16
80.5
1
Anondita Medicare
Household &PersonalProducts
-
0
(0%)
-
0
-
-
-
-
ANS Industries
Consumer Food
16.6
0
(0%)
Small Cap
0
-2.4
-
-
5.1
Ansal Buildwell
Construction -Real Estate
124.2
-1.45
(-1.15%)
Small Cap
40.3
7.8
22.48
16.2
0.8
Ansal Housing
Construction -Real Estate
11.7
-0.31
(-2.58%)
Small Cap
387
2.8
0.83
4.4
0.7
Ansal Prop. & Infra
Construction -Real Estate
5.4
0.1
(1.9%)
Small Cap
479
-13.4
1.03
-
-0.2
Antarctic Industries
Steel/SpongeIron/Pig Iron
-
0
(0%)
Small Cap
0
-
-
-
-
Antarctica
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
Anthem Biosciences
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Antony Waste Hand
EnvironmentalServices
643.6
-14.65
(-2.23%)
Small Cap
54.6
8.5
11.51
77.2
7.9
Anuh Pharma
Pharmaceuticals& Drugs
94.4
-5.25
(-5.27%)
Small Cap
647
4.7
8.96
21.1
2.8
Anukaran Comml.Enter
Trading
-
0
(0%)
Small Cap
0
-0
-
-
0.3
Anupam Finserv
Finance - NBFC
2.6
-0.05
(-1.89%)
Small Cap
3.2
0
29.52
98.8
1.8
Anupam Rasayan India
Chemicals
1,148.8
-0.5
(-0.04%)
Small Cap
1,129
6.4
9.74
180
4.1
Anupama Steel Ltd.
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Anuradha Inv (WB)
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Anuroop Packaging
Packaging
20.8
0.89
(4.47%)
Small Cap
13.6
0.6
8.86
35.3
1.2
Anya Polytech
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Anzen Ind Enrg Yld
Finance -Investment
114
0
(0%)
Small Cap
223
-
66.39
-
-
AONELIQUID
ETF
-
0
(0%)
-
0
-
-
-
-
AONENIFTY
ETF
-
0
(0%)
-
0
-
-
-
-
Apar Inds
ElectricEquipment
8,895.3
39.45
(0.45%)
Small Cap
18,581
204.5
4.38
43.3
7.9
Apcotex Inds
Rubber Products
393.7
-0.35
(-0.09%)
Small Cap
1,392
10.4
3.5
37.8
3.7
Apeejay Surrendra
Hotel, Resort &Restaurants
163.1
-1.55
(-0.94%)
Small Cap
555
4
11.83
41.4
2.7
Apex Auto Limited
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Buildsys
AmusementParks/Recreation/Club
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Capital Markets
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Ecotech
EnvironmentalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Enterprises (I)
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Frozen Foods
Aquaculture
247.2
0.4
(0.16%)
Small Cap
804
1.2
1.7
199
1.6
Apex Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
API Holdings
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Apis India
Agriculture
324.6
0
(0%)
Small Cap
316
38.2
7.17
8.5
1.3
APL Apollo Tubes
Steel & IronProducts
1,666.1
-28.15
(-1.66%)
Mid Cap
13,859
12.1
3.22
140.1
15.2
APL Metals
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Aplab
ElectricEquipment
47.3
0.75
(1.61%)
Small Cap
49.5
0.1
2.38
442.8
2.8
APM Industries
Textile -Spinning
42.3
1.12
(2.72%)
Small Cap
300
-0.3
1.4
-
0.5
APM Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Apollo Finvest (I)
Finance -Investment
538.9
-8.45
(-1.54%)
Small Cap
20
19.3
40.12
28.3
3
Apollo Hospital Ent.
Hospital &HealthcareServices
7,306.4
-42.25
(-0.57%)
Large Cap
7,274
90.2
13.89
81.5
12.1
Apollo Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Apollo Micro Systems
Electronics -Components
177.2
-2.5
(-1.39%)
Small Cap
372
1.7
8.55
104.7
6.5
Apollo Pipes
Plastic Products
423.9
-6.45
(-1.5%)
Small Cap
977
6.7
4.18
64.3
2.2
Apollo Sindoori
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Apollo Techno Indust
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
Apollo Tyres
Tyres & Allied
455.4
-2.9
(-0.63%)
Small Cap
18,174
9.9
3.48
46.2
2.7
Apoorva Leasing
Finance -Investment
38.6
0
(0%)
Small Cap
3.7
0.2
52.82
180.5
0.5
Aprameya Engineering
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Apt Packaging
Plastic Products
78.8
3.41
(4.52%)
Small Cap
12.7
0.3
-23.15
290.1
6.2
Aptech
IT - Education
142.9
2.15
(1.53%)
Small Cap
213
4.7
15
30.3
3.1
Aptus Pharma
Trading
-
0
(0%)
-
0
-
-
-
-
Aptus Value Housing
Finance -Housing
351.3
6.75
(1.96%)
Small Cap
1,088
11.5
44.18
29.9
4.6
Aquarius Shipyard
Ship Building
-
0
(0%)
Small Cap
0
-
-
-
-
Arabian Petroleum
Lubricants
-
0
(0%)
Small Cap
0
-
-
-
-
Aradhana Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Aravali Inds
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Aravali Sec. & Fin
Finance -Investment
4.8
0
(0%)
Small Cap
0
-0.2
-
-
-7.8
ARC Distributors (I)
Trading
-
0
(0%)
-
0
-
-
-
-
ARC Finance
Finance - NBFC
1
0
(0%)
Small Cap
9.2
0.1
2.94
12.2
0.8
ARC Insulation & Ins
Plastic Products
-
0
(0%)
-
0
-
-
-
-
Arcee Inds
Plastic Products
5.8
-0.17
(-2.85%)
Small Cap
0.2
-0.3
-117.11
-
0.9
Archean Chem Inds
Chemicals
697.7
10.35
(1.51%)
Small Cap
1,014
15
20.33
45.9
4.5
Archee Group
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Archidply Decor
Wood & WoodProducts
90
1.99
(2.26%)
Small Cap
47.3
0.1
-0.18
869.7
1
Archidply Inds
Wood & WoodProducts
104.6
-0.4
(-0.38%)
Small Cap
436
4
1.6
26.5
1.8
Archies
Retailing
20
-0.48
(-2.34%)
Small Cap
80.1
-0.4
-7.74
-
0.8
Archit Nuwood Indus.
Wood & WoodProducts
-
0
(0%)
-
0
-
-
-
-
Archit Organosys
Chemicals
43.2
-1.06
(-2.4%)
Small Cap
113
2.5
0.62
18
1.3
ARCL Organics
Chemicals
255.3
-7.85
(-2.98%)
Small Cap
251
14.7
4.69
17.9
2.8
Arco Impex
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Ardee Engineering
Engineering
-
0
(0%)
-
0
-
-
-
-
Arex Industries
Textile
148.3
0
(0%)
Small Cap
51
7.3
4.99
20.3
2.1
Arfin India
Aluminium &AluminiumProducts
29.2
1.33
(4.78%)
Small Cap
535
0.5
1.37
51.3
3
Arham Technolgy
ConsumerDurables -Electronics
-
0
(0%)
Small Cap
0
-
-
-
-
Aries Agro
Fertilizers
373.6
10.3
(2.84%)
Small Cap
508
24.8
4.03
14.7
1.7
Arigato Universe
Engineering -IndustrialEquipments
47.6
0.93
(1.99%)
Small Cap
1.7
-5.4
13.87
-
3.9
Arihant
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Academy
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Capital Mkt.
Finance - StockBroking
86.3
-1.43
(-1.63%)
Small Cap
229
4.6
28.76
19
2.5
Arihant Chemicals
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Enterprises
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Finance (I)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Foundn. &Hsg
Construction -Real Estate
1,271.9
58.65
(4.83%)
Small Cap
76.6
25.5
4.16
47.6
4.4
Arihant Leasing&Hold
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Mangal Scheme
Unspecified
-
0
(0%)
-
0
-
-
-
-
Arihant Multi Comml.
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Securities
Finance -Investment
24.9
-0.13
(-0.52%)
Small Cap
0.3
1
402.56
25.6
0.3
Arihant Superstruct.
Construction -Real Estate
444.1
-5.8
(-1.29%)
Small Cap
504
9.3
13.72
48.3
5.6
Aris International
IT - Software
521.7
-10.6
(-1.99%)
Small Cap
0.3
0.3
36.48
-
127.2
Arisinfra Solutions
Cement &ConstructionMaterials
155.9
-3.3
(-2.07%)
-
548
-2.2
-1.74
-
1.8
Aristo Bio-Tech&Lis
Pesticides &Agrochemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Aristo Indl. Service
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Aritas Vinyl
Textile
-
0
(0%)
-
0
-
-
-
-
Arkade Developers
Construction -Real Estate
206.6
-0.05
(-0.02%)
Small Cap
635
8.5
19.27
24.4
4.3
Arman Financial Serv
Finance - NBFC
1,620.5
-20.1
(-1.23%)
Small Cap
134
41.2
28.39
39.9
2.9
Arman Holdings
Trading
75.7
0
(0%)
Small Cap
4.4
-0
0.41
-
6.3
Armchair Investment
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Armee Infotech
IT - Software
-
0
(0%)
-
0
-
-
-
-
Armour Security (I)
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Arnold Holdings
Finance - NBFC
25.2
-0.31
(-1.21%)
Small Cap
208
2.2
4.24
11.4
1
Aro Granite
Ceramics/Marble/Granite/Sanitaryware
38.8
-1.18
(-2.95%)
Small Cap
155
-4.2
0.83
-
0.3
Arohan Finl. Service
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aroma Enterprises
Finance -Investment
28
0
(0%)
Small Cap
0
-0.2
-
-
-6.8
Arrow Greentech
Packaging
659.5
8.55
(1.31%)
Small Cap
149
41.8
19.72
15.6
5.2
Arrowhead Sep.
Engineering -IndustrialEquipments
75
3.34
(4.66%)
Small Cap
24.8
2.2
8.31
32.4
0.8
Arshiya
Logistics
3
0.14
(4.96%)
Small Cap
26.2
-44.6
-562.25
-
-0.2
ARSS Infra Project
Engineering -Construction
46
0.55
(1.21%)
Small Cap
321
-4.2
-11.38
-
-0.6
Art Nirman
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Artedz Fabs
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Artefact Projects
EngineeringConsultancy
73.8
0.79
(1.08%)
Small Cap
24.2
10.2
21.64
7.2
0.8
Artemis Electricals
ElectricEquipment
26.1
0.24
(0.93%)
Small Cap
41.4
0.3
9.91
84.6
7.5
Artemis Medicare
Hospital &HealthcareServices
245.9
-3.25
(-1.3%)
Small Cap
913
6
9.09
41.5
4.5
Arth Udyog
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Artificial Electro
IT - Software
101.7
-5.35
(-5%)
Small Cap
26.1
1.7
10.88
64.1
5.8
Artson
Engineering -IndustrialEquipments
179.6
-2.4
(-1.32%)
Small Cap
128
0.9
4.72
192.9
143.4
Aruna Hotel
Hotel, Resort &Restaurants
9.7
-0.03
(-0.31%)
Small Cap
17.3
0.3
-25.97
31.9
-0.6
Arunaya Organics
Dyes & Pigments
-
0
(0%)
Small Cap
0
-
-
-
-
Arunis Abode
Finance -Investment
437.5
8.55
(1.99%)
Small Cap
1.2
-0.6
35.22
-
20.2
Arunjyoti Bio Vent
Finance -Investment
6.1
0.12
(2%)
Small Cap
20.4
-0.1
-1.71
-
3.5
Arvee Laboratories
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Arvind
Textile
342.1
-4.35
(-1.26%)
Small Cap
7,738
13.5
4.54
25.7
2.4
Arvind Fashions
Retailing
493.4
-0.45
(-0.09%)
Small Cap
4,259
-2.7
2.64
-
6.9
Arvind Kumar
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Arvind Port & Infra
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Arvind Smartspaces
Construction -Real Estate
669.8
-9.2
(-1.36%)
Small Cap
341
24.1
15.04
28.2
5.2
Aryaman Capital Mkts
Finance - StockBroking
329.9
-3.85
(-1.15%)
Small Cap
31.9
19.2
20.24
17.4
9.7
Aryaman Fin Service
Finance -Investment
711.9
2.25
(0.32%)
Small Cap
15.1
5
25.15
142.1
28.2
Aryan Share & Stock
Finance - StockBroking
20.9
0
(0%)
Small Cap
0.4
-1
131.69
-
0.4
Asahi India Glass
Glass
841
-32.55
(-3.73%)
Small Cap
4,146
16
7.94
54.6
7.7
Asahi Inds.
Textile -Spinning
5.1
0
(0%)
Small Cap
0
-0.4
-
-
-1.6
Asahi Infra &Project
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Asahi Songwon Colors
Dyes & Pigments
434
-0.05
(-0.01%)
Small Cap
277
21.6
2.57
20.1
1.8
Asarfi Hospital Ltd.
Hospital &HealthcareServices
142
3
(2.16%)
Small Cap
84.4
5.6
4.99
24.9
3.4
Ascensive Educare
EducationalInstitutions
17.8
0
(0%)
Small Cap
20.9
0.6
6.31
31.3
5.2
Ascom Leasing & Inv.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aseem Global
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Asha Resins
Chemicals
-
0
(0%)
-
0
-
-
-
-
Ashapura Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Ashapura Minechem
Mining &Minerals
567.2
23.9
(4.4%)
Small Cap
333
8.9
34.04
61.4
16.6
Ashapuri Gold
Diamond & Jewellery
6.5
-0.02
(-0.31%)
Small Cap
165
0.4
3.94
18
1.5
Ashiana Agro
Trading
14.2
0.67
(4.96%)
Small Cap
1
0.2
12.82
73.1
2.4
Ashiana Housing
Construction -Real Estate
329.3
-0.45
(-0.14%)
Small Cap
878
1.8
8.74
179.9
4.3
Ashiana Ispat
Steel & IronProducts
20.9
-0.14
(-0.67%)
Small Cap
322
-6
0.23
-
0.5
Ashika Credit Cap
Finance - NBFC
388.7
-0.35
(-0.09%)
Small Cap
18.4
-13.5
58.23
-
2.5
Ashima
Textile
28.2
-0.38
(-1.33%)
Small Cap
89.6
-0
77.19
-
1.8
Ashirwad Capital
Finance -Investment
3.9
-0.05
(-1.28%)
Small Cap
1.6
0.1
94.36
41.8
1.8
Ashirwad Steels &Ind
Steel & IronProducts
31.8
-0.07
(-0.22%)
Small Cap
1.8
1.8
128.76
17.4
0.5
Ashish Polyplast
Plastic Products
39
-1.41
(-3.49%)
Small Cap
15.9
0.7
4.46
55.4
2
Ashnisha Industries
Trading
3.2
-0.03
(-0.92%)
Small Cap
5.3
0
12.35
268.5
1.2
Ashnoor Textile Mill
Textile
52.3
0.65
(1.26%)
Small Cap
129
10
2.55
5.2
1
Ashok Leyland
Automobiles-Trucks/Lcv
122.2
-1.55
(-1.25%)
Mid Cap
38,367
5.6
6.86
22
6.2
Ashok Polymers Limited
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Buildcon
Engineering -Construction
206.5
-0.45
(-0.22%)
Small Cap
9,798
60.4
4.56
3.4
1.5
Ashoka Commercials
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Marketing
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Mercantile
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Metcast
Trading
17.1
-0.11
(-0.64%)
Small Cap
1.5
1
0.64
18
1.1
Ashoka Refineries
Solvent Extraction
13.5
0
(0%)
Small Cap
1.5
-0.5
1.14
-
1.8
Ashoka Viniyoga
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ashram Online.Com
Hotel, Resort &Restaurants
5.3
0.48
(9.98%)
Small Cap
0.4
-0.1
-1.72
-
0.5
Ashtasidhhi Indus.
Finance - NBFC
13.5
-0.25
(-1.82%)
Small Cap
0.8
0
-50.74
368.8
1
Ashwini Container
Logistics
-
0
(0%)
-
0
-
-
-
-
ASI Industries
Mining &Minerals
35.1
-1.08
(-2.99%)
Small Cap
145
2.8
16.15
12.8
1.2
Asia Capital
Finance -Investment
17.4
0
(0%)
Small Cap
0.5
1
37.7
16.9
1.1
Asia Pack
Trading
88.5
-0.5
(-0.56%)
Small Cap
0.1
1.6
441.26
57.5
0.6
Asian Bearing
Bearings
-
0
(0%)
Small Cap
0
-
-
-
-
Asian Energy Service
Oil Exploration
300.9
-2.35
(-0.77%)
Small Cap
305
9.2
8.99
33.1
3.4
Asian Granito India
Ceramics/Marble/Granite/Sanitaryware
62
-0.54
(-0.86%)
Small Cap
1,531
1.9
-1.33
33.4
0.7
Asian Hotels (East)
Hotel, Resort &Restaurants
161.8
-2.3
(-1.4%)
Small Cap
108
14.7
21.27
11.2
1.5
Asian Hotels (North)
Hotel, Resort &Restaurants
370
0.65
(0.18%)
Small Cap
298
96.3
-28.25
3.8
-5.4
Asian Lakto Inds.
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Asian Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Asian Paints
Paints
2,382.1
-16.95
(-0.71%)
Large Cap
33,906
38.2
11.64
62.8
11.9
Asian Petroproducts
Chemicals
8.9
0.07
(0.79%)
Small Cap
0
-0.5
-
-
1.9
Asian Star Co
Diamond & Jewellery
751
-2.5
(-0.33%)
Small Cap
2,698
24.2
2.1
31.1
1.2
Asian Tea & Exports
Trading
12.7
-0.02
(-0.16%)
Small Cap
34.3
0.1
-1.41
177.5
0.6
Asian Warehousing
Agriculture
51
3.76
(7.97%)
Small Cap
1.6
0.2
8.95
279
5.5
Asianet Satellite
TV Broadcasting& SoftwareProduction
-
0
(0%)
Small Cap
0
-
-
-
-
Asiatic Oxygen
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
Asin Food Prod
Agriculture
21
0
(0%)
Small Cap
1.1
49.5
354.49
0.4
0.1
Asirvad Microfinance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Asis Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Asit C Mehta FinServ
IT - Software
113.5
-0.95
(-0.83%)
Small Cap
4.6
-3.4
-108.77
-
1.7
ASK Automotive
Auto Ancillary
525.2
-12.9
(-2.4%)
Small Cap
3,220
10.8
6.57
49.9
10
ASK Finl. Service(WB
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
ASK Investment Manag
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
ASL Industries
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
ASM Technology
IT - Software
2,909.2
73.7
(2.6%)
Small Cap
122
18.7
2.87
151.4
17.7
Asoka Ferrocast
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
ASP Technologies
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Aspinwall & Co
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Aspira Pathlab&Diagn
Hospital &HealthcareServices
52.6
1.03
(2%)
Small Cap
13.2
2
-20.23
25.6
4.3
Aspire & Innovative
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Assam Carbon Product
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Assam Entrade
Finance -Investment
646
-34
(-5%)
Small Cap
8.5
21
35.39
32.4
1.6
Assam Roofing Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Assoc Alcohols &Brew
Breweries &Distilleries
1,170.3
-14.1
(-1.19%)
Small Cap
1,076
45.1
7.57
26.3
4.4
Associated Ceramics
Refractories
229.7
-7.5
(-3.16%)
Small Cap
40.6
10.6
2.09
22.5
2.1
Associated Coaters
Miscellaneous
96.3
-1.7
(-1.73%)
Small Cap
5.4
7.9
18.73
12.5
2
Associated General
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Associated Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Asston Pharma
Pharmaceuticals& Drugs
120
-3.5
(-2.83%)
-
25
5.1
17.78
24.3
2.8
Astal Laboratories
Trading
97.8
2.32
(2.43%)
Small Cap
23.6
9.1
3.32
10.5
2.6
Astec Lifesciences
Pesticides &Agrochemicals
903.7
-5.65
(-0.62%)
Small Cap
381
-60.1
-36.11
-
4.2
Aster DM Healthcare
Hospital &HealthcareServices
594.3
-0.5
(-0.08%)
Small Cap
3,699
103.8
5.53
5.7
7.2
Astonea Labs
Pharmaceuticals& Drugs
181
2.45
(1.37%)
-
80.2
5.1
4.74
35.1
3.7
Astra Metal Systems
Metal - Ferrous
-
0
(0%)
Small Cap
0
-
-
-
-
Astra Microwave Prod
Defence
968.5
-31.95
(-3.19%)
Small Cap
904
15.1
12.22
66.2
8.7
Astral
Plastic Products
1,507.3
-1.45
(-0.1%)
Mid Cap
5,641
19.5
9.64
77.4
11.2
Astrazeneca Pharma I
Pharmaceuticals& Drugs
9,110.8
-275.45
(-2.93%)
Small Cap
1,296
46.3
11.6
202.7
30.5
Astron Multigrain
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Astron Paper & Board
Paper & PaperProducts
15.7
-0.33
(-2.05%)
Small Cap
311
-11.3
-2.72
-
0.8
Atal Realtech
Construction -Real Estate
19.3
-0.07
(-0.36%)
Small Cap
40.8
0.3
5.25
60.6
3.2
Atam Valves
Engineering -IndustrialEquipments
104
-1.7
(-1.61%)
Small Cap
52.6
5.5
11.09
19.2
3.3
ATC Energies System
Batteries
-
0
(0%)
Small Cap
0
-
-
-
-
Aten Papers & Foam
Paper & PaperProducts
39.6
-0.27
(-0.68%)
-
96.8
2.7
2.87
14.8
0.9
Atharv Enterprises
Trading
3.7
-0.06
(-1.59%)
Small Cap
11.1
0.1
1.67
33.5
0.3
Athena Constructions
Construction -Real Estate
8
0
(0%)
Small Cap
0.8
-1
-20.2
-
0.8
Athena Global Tech.
IT - Software
91.3
4.63
(5.34%)
Small Cap
9.7
-10.1
499.93
-
0.6
Ather Energy
Automobile Two &Three Wheelers
341.5
-8.65
(-2.47%)
Mid Cap
1,754
-21.8
-53.85
-
3.8
Atishay
IT - Software
131.2
1.55
(1.2%)
Small Cap
51.1
6.9
13.71
18.8
2.9
Atlanta Electricals
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Atlanta Infra & Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
7.1
Atlantaa
Engineering -Construction
35.3
0.21
(0.6%)
Small Cap
88.5
7.8
55.36
4.5
0.9
Atlantic Commercial
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Atlas Cycle(Haryana)
Cycles
134
0
(0%)
Small Cap
6.4
14.6
-533.3
9.2
-3.9
Atmastco
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Atoz Securities
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Atria Convergence
Telecommunication - Service Provider
-
0
(0%)
Small Cap
0
-
-
-
-
Atul
Chemicals
6,937.2
-348.75
(-4.79%)
Small Cap
5,075
155
8.45
47
3.9
Atul Auto
Automobile Two &Three Wheelers
464.3
-8.85
(-1.87%)
Small Cap
480
12.5
2.76
37.9
3
ATV Projects India
Engineering -IndustrialEquipments
43.8
0.69
(1.6%)
Small Cap
61.5
1.4
10.49
30.9
1.1
Atvo Enterprises
Textile
21.8
0.67
(3.16%)
Small Cap
3.7
0
2.72
-
19.6
AU Small Fin. Bank
Bank - Private
794.6
-1.95
(-0.24%)
Mid Cap
1,429
24.3
53.23
32.8
-
Auckland International Limited
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Aurangabad Distille
Breweries &Distilleries
-
0
(0%)
Small Cap
0
-
-
-
-
Aurionpro Solutions
IT - Software
1,562.3
-40.5
(-2.53%)
Small Cap
582
15.4
6.66
104.1
8.5
Auro Impex & Chem.
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Auro Laboratories
Pharmaceuticals& Drugs
287.8
-0.95
(-0.33%)
Small Cap
53.6
3
12.66
97.8
4.2
Aurobindo Pharma
Pharmaceuticals& Drugs
1,139.3
-14.7
(-1.27%)
Mid Cap
10,646
30.1
17.22
38.4
3.3
Aurum Proptech
IT - Software
199.4
8.45
(4.43%)
Small Cap
214
-4.6
-30.37
-
4.9
Ausom Enterprise
Trading
109.7
0.85
(0.78%)
Small Cap
968
14.4
0.95
7.6
1
Austere Systems
IT - Software
-
0
(0%)
-
0
-
-
-
-
Austin EngineeringCo
Bearings
146.8
-1.2
(-0.81%)
Small Cap
109
10.1
2.53
14.6
0.8
Australian Premium
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Authum Inv. & Infra
Finance -Investment
2,802.1
8.95
(0.32%)
Small Cap
2,412
241.2
121.21
11.6
3.1
Auto Pins
Auto Ancillary
109.3
0
(0%)
Small Cap
64.6
0.6
1.6
187.3
7.3
Auto.Axle
Auto Ancillary
1,792.2
-22
(-1.21%)
Small Cap
2,229
102.9
7.45
17.6
2.8
AUTOIETF
ETF
24.5
-0.07
(-0.28%)
-
0
-
-
-
-
Autoline Inds
Auto Ancillary
76.9
-1.39
(-1.78%)
Small Cap
651
4.2
2.89
18.7
2.2
Automark Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Automobile Corp.Goa
Auto Ancillary
1,787.8
22.8
(1.29%)
Small Cap
661
76.5
7.05
23.1
4.2
Automot. Stamp&Assem
Auto Ancillary
583.8
-3.85
(-0.66%)
Small Cap
775
10.6
2.08
55.6
106.7
Autoriders Intl
Travel Services
1,033.4
49.2
(5%)
Small Cap
82.6
144.6
11.33
6.8
1.2
AV Thomas & Co. Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
AV Thomas Internat.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Avadh Mercantile Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Avadh Sugar & Energy
Sugar
490.9
-3.15
(-0.64%)
Small Cap
2,636
43.9
3.33
11.3
0.9
Available Fin
Finance - NBFC
187.6
-2
(-1.05%)
Small Cap
0.5
0.2
42.64
856
11.1
Avalon Technologies
Electronics -Components
863.7
-14.2
(-1.62%)
Small Cap
442
7.6
6.04
115.4
8
Avana Logistek
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Avance Technology
IT - Software
1.2
0.02
(1.67%)
Small Cap
69.3
0
0.46
114.7
0.6
Avanse Finl. Service
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Avantel
Defence
151.2
-1.9
(-1.24%)
Small Cap
248
2.3
23.95
67.7
12.9
Avanti Feeds
Consumer Food
750.7
-1.3
(-0.17%)
Small Cap
5,369
38.8
7.18
19.4
3.7
Avanti Leathers Ltd.
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Avasara Finance
Finance - NBFC
31.2
0
(0%)
Small Cap
1.3
-0.9
16.3
-
7.8
Avax Apparels &Orna.
Trading
126.2
0
(0%)
Small Cap
22.1
15.7
6.26
8
2.6
Avax Soft Techno
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Aveer Foods
Consumer Food
792
14.15
(1.82%)
Small Cap
96.4
9.8
1.3
79.5
11.2
Aventez Media & Tech
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
Avenue Supermarts
Retailing
4,047.5
-8.65
(-0.21%)
Large Cap
49,533
45.3
5.4
89.6
11.5
AVG Logistics
Logistics
295.8
9.6
(3.35%)
Small Cap
480
14.1
4.67
20.3
1.8
Avi Ansh Textile
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
AVI Polymers
Trading
17.4
0.82
(4.95%)
Small Cap
0.6
2
3.67
8.3
1.3
AVI Products India
Trading
20.9
0
(0%)
Small Cap
4.9
0.2
5.12
130.1
1
Avience Biomedicals
MedicalEquipment/Supplies/Accessories
-
0
(0%)
-
0
-
-
-
-
Avishkar Infra Real
Construction -Real Estate
153.2
7.29
(5%)
Small Cap
0
2
-
75
22.7
Aviva Inds
Trading
52.1
0
(0%)
Small Cap
0.6
-0.6
-5.99
-
2.6
Avon Mercantile
Finance -Investment
-
0
(0%)
Small Cap
4.3
-3.9
3.29
-
-
Avonmore Capital
Finance -Investment
19.1
-0.11
(-0.57%)
Small Cap
9.1
0.5
-0.88
39.5
3
AVP Infracon
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
AVRO Commercial Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Avro India
Plastic Products
148.6
0.1
(0.07%)
Small Cap
93.4
2.3
4.09
65
2.5
AVSL Industries
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
AVT Natural Prod
Consumer Food
69.3
-0.08
(-0.12%)
Small Cap
503
2.5
8.69
27.8
2.1
Avyukta Dairy Prod
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Awfis Space Solution
Business Support
648.3
-7.7
(-1.17%)
Small Cap
847
9.2
-2.09
71.3
10.2
AWL Agri Business
Edible Oil
274.6
-3.65
(-1.31%)
Mid Cap
61,677
8.6
2.05
32.4
3.8
Axel Polymers
Plastic Products
42.5
-0.5
(-1.16%)
Small Cap
128
0.2
1.22
211.7
2.4
Axiom Consulting
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Axiom Gas Engineer.
Trading
-
0
(0%)
-
0
-
-
-
-
Axis Bank
Bank - Private
1,099.1
-60.75
(-5.24%)
Large Cap
1,22,677
84.3
21.5
13.8
2
AXIS NIFTY ETF
ETF
-
0
(0%)
-
0
-
-
-
-
AXISBNKETF
ETF
-
0
(0%)
-
0
-
-
-
-
AXISBPSETF
ETF
-
0
(0%)
-
0
-
-
-
-
Axiscades Tech.
IT - Software
1,347.9
-2.8
(-0.21%)
Small Cap
353
9.6
-0.9
141.4
14.6
AXISCETF
ETF
120.4
0
(0%)
-
0
-
-
-
-
AXISGOLD
ETF
82.3
0.65
(0.8%)
-
0
-
-
-
-
AXISHCETF
ETF
150.6
0.45
(0.3%)
-
0
-
-
-
-
AXISILVER
Other
-
0
(0%)
-
0
-
-
-
-
AXISTECETF
ETF
403.5
1.42
(0.35%)
-
0
-
-
-
-
AXISVALUE
ETF
29
0.06
(0.21%)
-
0
-
-
-
-
Axita Cotton
Textile
9
0
(0%)
Small Cap
1,102
0
1.8
286.4
5
AXSENSEX
ETF
84
-0.43
(-0.51%)
-
0
-
-
-
-
Axsys Healthtech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Axtel Inds.
Engineering -IndustrialEquipments
467.8
2.6
(0.56%)
Small Cap
223
9.8
14.29
47.5
6
AYE Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
AYM Syntex
Textile
232.3
-1
(-0.43%)
Small Cap
1,358
2
0.33
117.4
2.4
Azad Engineering
Engineering -IndustrialEquipments
1,633.8
31.6
(1.97%)
Small Cap
341
13.7
14.68
116.9
7.3
Azad Finance & Trdg.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Azad India Mobility
Steel & IronProducts
138.2
0.1
(0.07%)
Small Cap
0
-0
-
-
5.3
Aztec Fluids & Mach
Engineering -IndustrialEquipments
83.8
2.68
(3.3%)
Small Cap
67.7
5.4
7.9
15
2.4
B&A
Tea/Coffee
478
-0.05
(-0.01%)
Small Cap
134
6.4
1.3
75.1
1.7
B&A Packaging India
Packaging
247.9
-10.95
(-4.23%)
Small Cap
131
19.8
7.38
13.1
1.6
B&B Triplewall
Paper & PaperProducts
175.2
1.75
(1.01%)
Small Cap
375
-2.1
5.1
-
3.1
B-Right Real Estate
Construction -Real Estate
346.8
0
(0%)
Small Cap
5.3
0.6
45.77
605.2
2.6
B.A.G. Convergence
Film Production,Distribution &Entertainment
-
0
(0%)
-
0
-
-
-
-
B.C. Power Controls
Metal - NonFerrous
2
0.01
(0.5%)
Small Cap
95.3
0.1
0.75
17.8
0.3
B.L. Kashyap and Son
Construction -Real Estate
68.5
-0.39
(-0.57%)
Small Cap
1,214
1.6
2.87
43.2
2.2
B2B Software Tech.
IT - Software
29.9
-0.85
(-2.77%)
Small Cap
13.9
1.7
11.38
18.5
1.6
Baaz Trading & Inv.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Baazar Style Retail
Retailing
280.1
-4.35
(-1.53%)
Small Cap
973
2
2.34
144
5.3
Baba Agro Food
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Baba Arts
Film Production,Distribution &Entertainment
9
0.2
(2.28%)
Small Cap
11.5
0.3
17.22
32
1.7
Baba Food Processing
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Bacchhat Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bacil Pharma
Pharmaceuticals& Drugs
35.8
0
(0%)
Small Cap
0
0.3
-
110.5
1.9
Badri Cotsyn
Textile
-
0
(0%)
-
0
-
-
-
-
Badridas Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Baffin Engg. Project
Engineering
-
0
(0%)
Small Cap
0
-0
-
-
-0.1
Bafna Pharma
Pharmaceuticals& Drugs
89
-1.06
(-1.18%)
Small Cap
152
1.8
4.02
51.3
2.5
BAG Films & Media
Film Production,Distribution &Entertainment
7.3
0.01
(0.14%)
Small Cap
36
0.1
2.91
131.6
0.5
Bagadia Colorchem
Dyes & Pigments
168.1
-0.25
(-0.15%)
Small Cap
1
0.7
45.94
231
5
Bagaria Trading
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Baghmari Tea Co Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Baheti Recycling Ind
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Bai-Kakaji Polymers
Plastic Products
-
0
(0%)
-
0
-
-
-
-
Baid Finserv
Finance - NBFC
12.8
-0.39
(-2.97%)
Small Cap
65.9
1.1
19.61
11.7
0.9
Baid Mercantile
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bajaj Auto
Automobile Two &Three Wheelers
8,344.3
16.2
(0.19%)
Large Cap
50,995
262.3
14.34
31.8
6.6
Bajaj Corp
Household &PersonalProducts
240.4
5.75
(2.45%)
Small Cap
968
9.5
16.16
24.7
4.1
Bajaj Electricals
ConsumerDurables -DomesticAppliances
674.7
-7.7
(-1.13%)
Small Cap
4,828
11.6
2.34
59
5.2
Bajaj Energy
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Bajaj Finance
Finance - NBFC
941.9
17.95
(1.94%)
Large Cap
69,684
26.8
24.08
34.5
6
Bajaj Finserv
Finance -Investment
2,029.4
2.75
(0.14%)
Large Cap
1,33,821
55.5
13.12
36.5
4.5
Bajaj Healthcare
Pharmaceuticals& Drugs
523.1
-1.9
(-0.36%)
Small Cap
473
13.6
2.31
38.6
3.6
Bajaj Hindusthan Sug
Sugar
26.5
-0.34
(-1.27%)
Small Cap
6,077
0
-1.49
782.8
0.8
Bajaj Hold & Invest
Finance - NBFC
13,845.5
-253.45
(-1.8%)
Large Cap
1,513
116.1
85.4
121.5
8.1
Bajaj Housing Financ
Finance -Housing
121.9
-0.75
(-0.61%)
Large Cap
9,576
2.6
22.59
47.3
5.1
Bajaj Leasing & Fin
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bajaj Steel Inds.
Engineering -IndustrialEquipments
652.4
-6.75
(-1.02%)
Small Cap
494
36.6
9.12
18
3.7
Bajaj SuperpackIndia
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Bajel Projects
Engineering -Construction
256.1
-1.9
(-0.74%)
Small Cap
1,169
1.3
0.82
192.9
5.1
Bakra Pratisthan
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bal Pharma
Pharmaceuticals& Drugs
100.3
0.15
(0.15%)
Small Cap
339
4.9
3.21
20.4
1.6
Bala Bestos (India)
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Agro Oils Ltd
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Amines
Chemicals
1,762.3
-35.5
(-1.97%)
Small Cap
1,274
48.2
11.89
37.3
3.5
Balaji Phosphates
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Piping Prod
Forgings
-
0
(0%)
-
0
-
-
-
-
Balaji Solutions
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Spec. Chem
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Telefilms
Film Production,Distribution &Entertainment
97.7
1.91
(1.99%)
Small Cap
579
7.6
6.77
12.7
1.7
Balaji-Biotech
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Balanoor Plantations
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Balaxi Pharma.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Balgopal Commercial
Trading
192.5
3.75
(1.99%)
Small Cap
17
3.3
30.29
56.6
6.3
Balkrishna Inds.
Tyres & Allied
2,745.5
6.15
(0.22%)
Mid Cap
10,413
84.2
13.08
32.5
5.1
Balkrishna Paper
Paper & PaperProducts
21.8
-0.12
(-0.55%)
Small Cap
5.6
-2.1
-386.03
-
-0.4
Ballabh Commercial
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Balmer Lawrie & Co
Diversified
219.8
4.05
(1.88%)
Small Cap
2,319
13.6
10.68
15.8
2.4
Balmer Lawrie Invsts
Finance - NBFC
83.8
1.7
(2.07%)
Small Cap
88.7
4.4
96.52
18.8
9.5
Balrampur Chini Mill
Sugar
618
3.15
(0.51%)
Small Cap
5,594
17
7.24
36.1
3.5
Balu Forge Industrie
Engineering -IndustrialEquipments
668.2
-11.35
(-1.67%)
Small Cap
388
11.8
16.41
57.7
7.9
Balurghat Tech
Logistics
19.6
-0.68
(-3.35%)
Small Cap
79.3
1.2
2.62
17.5
2.1
Bambino Agro Inds.
Consumer Food
293
-0.5
(-0.17%)
Small Cap
332
11.5
3.31
25.5
2.3
Bampsl Sec
Finance -Investment
18.1
0.05
(0.28%)
Small Cap
8.4
0.4
4.7
45.5
1.6
Banaras Beads
Glass
118.8
0.7
(0.59%)
Small Cap
0
-
-
-
-
Banas Finance
Finance - NBFC
9.2
-0.03
(-0.33%)
Small Cap
41.1
-2.9
5.47
-
0.5
Banco Products (I)
Auto Ancillary
659.8
-4.25
(-0.64%)
Small Cap
1,011
18.6
24.75
35.7
11.2
Bandaram Pharma Pack
Pharmaceuticals& Drugs
38.4
1.05
(2.81%)
Small Cap
14.8
0.1
0.87
320.3
3.7
Bandhan Bank
Bank - Private
187.2
2.1
(1.13%)
Small Cap
0
-
-
-
-
Bang Overseas
Textile
56.4
-0.92
(-1.61%)
Small Cap
134
-1.5
-5.39
-
1
Banga Laxmi Steel
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bangalore Fort Farms
Trading
38
-0.1
(-0.26%)
Small Cap
37.3
1
0.92
37.5
2.2
Bangalore Softsell
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Banganga Paper Inds.
Trading
80
1.87
(2.39%)
Small Cap
0.4
-0
-5.56
-
66.6
Bank Of Baroda
Bank - Public
244.8
-1.65
(-0.67%)
Large Cap
1,21,442
37.9
16.12
6.5
0.9
Bank Of India
Bank - Public
115
-1.2
(-1.03%)
Mid Cap
71,308
21
13.1
5.5
0.7
Bank of Maharashtra
Bank - Public
56.7
-0.58
(-1.01%)
Mid Cap
24,947
7.6
22.13
7.6
1.6
Banka Bioloo
EnvironmentalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Bankam Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BANKBEES
ETF
580.6
-4.87
(-0.83%)
-
0
-
-
-
-
BANKBETF
ETF
56.9
-0.56
(-0.97%)
-
0
-
-
-
-
BANKETF
ETF
570.2
-5.3
(-0.92%)
-
0
-
-
-
-
BANKETFADD
ETF
57.4
-0.67
(-1.15%)
-
0
-
-
-
-
BANKIETF
ETF
57.5
-0.57
(-0.98%)
-
0
-
-
-
-
BANKNIFTY1
ETF
580.8
-5.85
(-1%)
-
0
-
-
-
-
Bankura Damoodar Riv
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Banna Amman Sugars
Sugar
3,787.3
49.25
(1.32%)
Small Cap
2,220
83.5
6.82
44.8
2.6
Bannari Amman Spg
Textile -Spinning
32.6
-0.08
(-0.24%)
Small Cap
887
-0.2
-0.21
-
0.6
Bansal Multiflex
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Bansal Roofing
Engineering
120.5
-2.55
(-2.07%)
Small Cap
106
4.2
3.36
29.3
4.9
Bansal Wire Inds.
Steel & IronProducts
418.4
1.85
(0.44%)
Small Cap
2,284
8
2.79
52.1
5.5
Bansisons Tea
Tea/Coffee
5.6
0
(0%)
Small Cap
0
-0.1
-
-
0.6
Banswara Syntex
Textile -Manmade Fibres
146.1
0.45
(0.31%)
Small Cap
1,292
6.3
1.38
23.3
0.9
BapuS Ship. (Jam)
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Barak Valley Cements
Cement &ConstructionMaterials
43
-1.4
(-3.15%)
Small Cap
232
3.6
4.25
12.2
0.9
Barbeque-Nation Hosp
Restaurants
321.8
5.3
(1.67%)
Small Cap
1,046
-9
-2.52
-
3.2
Barcle Enterprises
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Barflex Polyfilms
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Baroda Extrusion
Metal - NonFerrous
8.2
-0.1
(-1.21%)
Small Cap
127
1.3
-0.86
6.2
-6.3
Baroda Rayon
Textile
162.6
3.5
(2.2%)
Small Cap
76.8
17.6
19.69
9
1
Baron Infotech
IT - Software
1.3
0
(0%)
Small Cap
0.1
-0.2
-2018.54
-
-3.5
Bartronics India
IT - Software
13.7
-0.19
(-1.37%)
Small Cap
48.8
0.1
3.89
241.4
14.9
Basant Agro Tech (I)
Fertilizers
15
-0.03
(-0.2%)
Small Cap
405
0.5
0.62
32.6
0.8
Basant India
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
BASF India
Chemicals
5,061.9
-60.75
(-1.19%)
Small Cap
15,162
115.3
3.36
44.4
6.1
Basilic Fly Studio
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
Bata india
Footwear
1,220
-9.35
(-0.76%)
Small Cap
3,479
25.7
8.39
47.8
10
Bateli Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Batliboi
Engineering -IndustrialEquipments
133.8
-2.7
(-1.98%)
Small Cap
196
1.2
2.41
111.5
3.3
Bawa Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Baweja Studios
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
Baxi Brothers
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bayer CropScience
Pesticides &Agrochemicals
6,335.1
34.35
(0.55%)
Small Cap
5,103
126.4
14.34
49.9
9.9
Bazel International
Finance -Investment
59
-3.48
(-5.57%)
Small Cap
17.8
5.2
2
12
0.3
BB Commercial
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
BBETF0432
ETF
1,279.8
0
(0%)
-
0
-
-
-
-
BBG Industries
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
-
0
-
-
-
-
BBNPNBETF
ETF
56.6
-0.32
(-0.56%)
-
0
-
-
-
-
BBNPPGOLD
ETF
95.7
0.18
(0.19%)
-
0
-
-
-
-
BCC Fuba India
Electronics -Components
104.8
2.15
(2.1%)
Small Cap
32.3
2.4
11.3
42
6.8
BCL Enterprises
Finance - NBFC
0.8
0
(0%)
Small Cap
2.6
0.1
-97.23
13.2
0.7
BCL Industries
Edible Oil
44.2
0.96
(2.22%)
Small Cap
1,626
2.4
4.52
17.9
1.7
BCPL Railway Infra.
Engineering -IndustrialEquipments
89.8
0.09
(0.1%)
Small Cap
87.9
5
6.49
18.1
1.6
BD Industries (Pune)
Plastic Products
-
0
(0%)
-
0
-
-
-
-
BD Security
Business Support
-
0
(0%)
-
0
-
-
-
-
BDH Inds
Pharmaceuticals& Drugs
294
19.6
(7.14%)
Small Cap
74.5
16.1
11.02
17
2.3
BDR Buildcon
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
BE BE Rubber Estate
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Beacon Trusteeship
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Beardsell
Chemicals
37.8
0
(0%)
Small Cap
231
2.4
2.97
12.4
1.5
Bedi Steels
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
Bedmutha Industries
Steel & IronProducts
147.2
-1.2
(-0.81%)
Small Cap
812
7.7
2.44
19.3
3.3
Beekay Steel
Steel & IronProducts
510.1
-5.85
(-1.13%)
Small Cap
1,001
47.4
13.26
10.9
1
Beeyu Overseas
Agriculture
3.5
0.01
(0.29%)
Small Cap
0
-0
-
-
109.8
Beezaasan Explotech
Chemicals
224.9
2.65
(1.19%)
Small Cap
187
9.5
2.72
23.3
3
Befound Movement
Finance - NBFC
3.4
0.06
(1.79%)
Small Cap
1.2
0
3.2
105
-25.1
Believe Enterprises
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Bella Casa Fashion
Textile
421.5
-4.85
(-1.14%)
Small Cap
230
11.8
4.38
36.1
3.8
Belrise Industri
Auto Ancillary
124.4
2.8
(2.3%)
Small Cap
6,033
3.7
4.69
32.5
2.3
Belstar Microfinance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Belvedere Commercial
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Bemco Hydraulics
Engineering -IndustrialEquipments
3,430.5
67.25
(2%)
Small Cap
82.8
42.1
11.12
79.9
10.7
BEML
ConstructionVehicles
4,402
-143.65
(-3.16%)
Small Cap
4,054
70.6
6.85
64.4
6.6
BEML Land Assets
Construction -Real Estate
213
0.35
(0.16%)
Small Cap
0
-0.9
-
-
798.4
Benara Bearings
Bearings
15
0
(0%)
Small Cap
19.7
-1.8
-42.72
-
1.4
Benares Hotels
Hotel, Resort &Restaurants
9,912.7
18.3
(0.18%)
Small Cap
121
341.5
30.04
29
7.1
Benchmark Computer Solutions
Retailing
27.5
0
(0%)
Small Cap
34.6
2.5
6.32
11.1
0.7
Bengal & Assam
Finance - NBFC
8,295.7
-84.3
(-1.01%)
Small Cap
153
100.4
75.78
83.5
8.2
Bengal Steel Inds
Steel & IronProducts
0.1
0
(0%)
Small Cap
0.5
0.2
16.21
0.3
-
Bengal Tea & Fabrics
Tea/Coffee
141
-0.25
(-0.18%)
Small Cap
56.1
-1.9
-5.5
-
0.7
Berger Paints India
Paints
577.1
-2.15
(-0.37%)
Mid Cap
11,199
10.1
10.46
57.2
11
Bervin Invest & Leas
Finance -Investment
59.3
-3.12
(-5%)
Small Cap
0
-1.7
-
-
1.3
Beryl Drugs
Pharmaceuticals& Drugs
20.8
-0.37
(-1.75%)
Small Cap
26.7
1.1
2.85
18.5
1.1
Beryl Securities
Finance - NBFC
28
0
(0%)
Small Cap
0.8
0.5
20.71
52.8
1.4
Best Agrolife
Pesticides &Agrochemicals
444.6
22.3
(5.28%)
Small Cap
1,798
18.8
0.96
22.5
2.5
Best Eastern Hotels
Hotel, Resort &Restaurants
15.3
0.16
(1.05%)
Small Cap
6.2
0
2.26
-
11.1
Beta Drugs
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Betex India
Textile -Manmade Fibres
437.9
9.2
(2.15%)
Small Cap
89.4
13
3.72
32.9
1.9
BEW Engineering
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
BF Investment
Finance -Investment
494.7
-4.05
(-0.81%)
Small Cap
136
24.6
67.99
20.3
0.6
BF Utilities
PowerGeneration/Distribution
815.9
-19.5
(-2.33%)
Small Cap
19.4
4.2
52
196.9
19.2
BFL Asset Finvest
Finance - NBFC
13.3
-0.39
(-2.85%)
Small Cap
27.4
1.2
8.39
11.3
0.9
BFSI
ETF
27.4
-0.31
(-1.12%)
-
0
-
-
-
-
BGIL Films & Tech.
Film Production,Distribution &Entertainment
11.6
0.55
(4.96%)
Small Cap
0
-0.2
-
-
0.7
BGR Energy Systems
Engineering -Construction
101.2
-0.75
(-0.74%)
Small Cap
1,012
-136
-73.99
-
-0.6
Bhadora Industries
Cable
-
0
(0%)
-
0
-
-
-
-
Bhadra Paper Mills
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagat Industrial Corpn. Ltd.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagawati Oxygen
Industrial Gases & Fuels
47
0.97
(2.11%)
Small Cap
0.7
-2
-520.7
-
2.7
Bhageria Industries
Dyes & Pigments
201.2
0
(0%)
Small Cap
597
9.7
6.88
20.8
1.6
Bhagiradha Chem
Pesticides &Agrochemicals
301.7
-1.3
(-0.43%)
Small Cap
407
2.1
4.74
143.4
5.6
Bhagwandas Metals
Trading
0.3
0
(0%)
Small Cap
4.6
0.1
11.8
6.6
0.3
Bhagwati (India)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagwati Autocast
Castings/Forgings
368.8
5.55
(1.53%)
Small Cap
134
21.4
5.13
17
2.3
Bhagwati Pressing Co
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagwati Vanaspati
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagyanagar India
Metal - NonFerrous
105.3
11.4
(12.15%)
Small Cap
726
0.5
1.31
206
1.7
Bhagyashree Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhairav Enterprieses
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhakti Gems & Jewel
Diamond & Jewellery
18.4
-0.25
(-1.34%)
Small Cap
104
0.5
0.75
41.4
1.2
Bhaktwatsal Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhandari Hosiery Exp
Textile
5.7
-0.03
(-0.53%)
Small Cap
267
0.3
2.39
17.7
0.9
Bhanderi Infracon
Construction -Real Estate
131
0
(0%)
Small Cap
0.6
3.6
17.58
36.6
1.4
Bhansali Engg. Poly.
Chemicals
116.2
2.45
(2.15%)
Small Cap
1,222
7.2
14.51
15.7
2.8
Bharat Agri Fert
Fertilizers
39
0.52
(1.35%)
Small Cap
22.3
0.2
-31.83
222
4
Bharat Bhushan Fin.
Finance -Investment
32.3
-0.12
(-0.37%)
Small Cap
0.3
-0.2
-44.17
-
0.8
Bharat Bijlee
ElectricEquipment
3,348.6
57.15
(1.74%)
Small Cap
1,872
118.2
6.92
27.8
1.9
Bharat Coking Coal
Industrial Gases & Fuels
-
0
(0%)
-
0
-
-
-
-
Bharat Dynamics
Defence
1,671.5
-71.8
(-4.12%)
Mid Cap
0
-
-
-
-
Bharat Electronics
Defence
394.7
-9.45
(-2.34%)
Large Cap
20,169
7.2
19.74
55.9
15
Bharat FIH
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Bharat Forge
Forgings
1,216.7
-7.05
(-0.58%)
Mid Cap
15,123
19.7
6.56
62.2
6.3
Bharat Gears
Auto Ancillary
92.2
-3.27
(-3.42%)
Small Cap
648
2.1
-1.47
46
1.3
Bharat Global Devel.
IT - Software
126.9
-4
(-3.06%)
Small Cap
25.8
1.6
12.94
82.7
7
Bharat Immunological
Pharmaceuticals& Drugs
22.9
-0.1
(-0.44%)
Small Cap
44.6
-3.9
-37.01
-
-
Bharat Invest.Growth
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bharat Nidhi
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Bharat Parenterals
Pharmaceuticals& Drugs
1,576.3
-64.65
(-3.94%)
Small Cap
254
38.4
8.08
42.8
2.9
Bharat Rasayan
Pesticides &Agrochemicals
11,241
-109.9
(-0.97%)
Small Cap
1,045
339.1
8.24
33.5
4.2
Bharat Road Network
Engineering -Construction
22.4
-0.12
(-0.53%)
Small Cap
7.3
-36.7
-289.09
-
0.5
Bharat Seats
Auto Ancillary
107.7
5.1
(4.97%)
Small Cap
1,289
5.2
2.54
19.7
3.3
Bharat Textile
Textile
16.1
0
(0%)
Small Cap
17.5
0.5
0.8
35.9
4.5
Bharat Wire Ropes
Metal - NonFerrous
211.9
-0.05
(-0.02%)
Small Cap
622
10.6
15.49
20.1
2
BHARAT22
ETF
109.1
-0.66
(-0.6%)
-
0
-
-
-
-
BharatiyaGlobal Info
IT - Software
3
0
(0%)
Small Cap
1.5
-2.8
-136.48
-
0.1
Bharti Airtel
Telecommunication - Service Provider
1,901.1
-28.85
(-1.49%)
Large Cap
1,49,982
55.1
9.24
35.1
10.3
Bharti Hexacom Ltd.
Telecommunication - Service Provider
1,793.3
-6.75
(-0.37%)
Mid Cap
7,089
29.9
9.68
60.3
15.2
Bhartia Bright & Sea
ConsumerDurables -DomesticAppliances
-
0
(0%)
Small Cap
0
-
-
-
-
Bhartiya Internatl.
Leather
853.9
27.05
(3.27%)
Small Cap
661
16.3
2.66
50.8
2.7
Bhaskar Agrochem
Pesticides &Agrochemicals
115.5
2.25
(1.99%)
Small Cap
66.6
7.5
2.61
15.1
3.3
Bhatia Colour Chem
Chemicals
309.9
-2.05
(-0.66%)
Small Cap
114
2.6
3.03
120.5
5
Bhatia Communication
Retailing
23
-0.04
(-0.17%)
Small Cap
443
1.1
3.12
20.9
3.6
Bhatkawa Tea Inds.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Bhavik Enterprises
Plastic Products
-
0
(0%)
-
0
-
-
-
-
Bheema Cements
Cement &ConstructionMaterials
16.2
0
(0%)
Small Cap
0
-10.3
-
-
2.7
BHEL
Engineering -IndustrialEquipments
250.5
-2.7
(-1.07%)
Mid Cap
23,893
1.5
0.76
171.9
3.5
Bherudan Dugar
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhilwara Holdings
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bhilwara Spinners
Trading
126.7
-2.5
(-1.94%)
Small Cap
9.4
1.9
7.25
67.6
2.6
Bhilwara Technl.Text
Textile
58.3
-0.11
(-0.19%)
Small Cap
14.4
0.2
8.37
390.4
11.3
Bhopal Udyog
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Bhudevi Infra Proj
Textile
302
13.45
(4.66%)
Small Cap
3.6
0.7
25.2
396.5
1,157
Bhutoria Brothers
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Bhutoria Valve Udyog
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
BIBA Fashion
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Bigbloc Construction
Cement &ConstructionMaterials
61.3
-0.13
(-0.21%)
Small Cap
107
-0.5
10.27
-
16.7
Bihar Hotels
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Bihar Sponge Iron
Steel/SpongeIron/Pig Iron
17.3
-0.89
(-4.88%)
Small Cap
267
1.2
2.79
15.8
-1.6
Bihariji Ispat Udyog
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bijco Holdings
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bijni Doors Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Bijoy Hans
Trading
23
0
(0%)
Small Cap
0.3
-0.9
-61.97
-
2.1
Bijoy Mining Co
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
Bikaji Foods Inter.
Consumer Food
756.4
6.95
(0.93%)
Small Cap
2,295
8.5
11.8
88.4
13.1
Bikewo Green Tech
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
BIL Vyapa
Diversified
14.2
0.67
(4.94%)
Small Cap
0
2.2
-
6.2
-0.2
Bilcare
Plastic Products
70.4
0.34
(0.49%)
Small Cap
17.6
1.7
-34.87
41.3
0.4
Billwin Industries
Textile -Machinery
28
0
(0%)
Small Cap
4.9
1.6
15.93
17.2
0.9
Bimetal Bearings
Bearings
618.9
1.25
(0.2%)
Small Cap
239
27.2
4.16
22.7
1.1
Binani Metals Limited
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Binayak Tex Process
Textile
2,300
0
(0%)
Small Cap
210
39.1
2.65
58.8
1.7
Bindal Exports
Textile
28.1
0
(0%)
Small Cap
30.2
-2.1
1.07
-
1.3
Binny
Textile
145.5
0
(0%)
Small Cap
147
10.2
40.45
13.8
0.7
Binny Mills
Trading
327.7
119.6
(57.49%)
Small Cap
7
-34.8
-207.93
-
-0.4
Bio Tea Estates
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Biocon
Pharmaceuticals& Drugs
398.9
2.05
(0.52%)
Mid Cap
1,993
4.6
41.23
87.1
3.3
Biofil Chem & Pharma
Pharmaceuticals& Drugs
45.8
-2.35
(-4.88%)
Small Cap
40
0.3
1.77
140.7
4.2
Biogen Pharmachem
Trading
0.9
-0.01
(-1.06%)
Small Cap
0
-
-
-
0.6
Biopac India Corpn.
Plastic Products
2
0
(0%)
Small Cap
20.2
-4.8
-114.22
-
-0.2
Biotic Waste
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Birla Cable
Cable
178
1.85
(1.05%)
Small Cap
685
1.7
2.14
105
2.1
Birla Corporation
Cement &ConstructionMaterials
1,417.2
-1.5
(-0.11%)
Small Cap
9,663
38.3
4.1
37
1.6
Birla Precision Tech
Engineering -IndustrialEquipments
45.6
-0.37
(-0.81%)
Small Cap
226
0.8
4.7
55.8
2
BirlaNu
Cement &ConstructionMaterials
2,340.5
-10.8
(-0.46%)
Small Cap
2,310
120.6
1.41
19.5
1.4
Birlasoft
IT - Software
419.7
-12.55
(-2.9%)
Small Cap
5,375
18.6
9.77
23.3
3.6
Bisil Plast
Plastic Products
1.5
-0.03
(-1.97%)
Small Cap
4
0
5.05
56.3
6.9
Bisra Stone Lime Co.
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
BITS
IT - Education
10.9
0.21
(1.97%)
Small Cap
0.9
0
12.94
562
6.6
Bizotic Commercial
Trading
238.8
4.65
(1.99%)
Small Cap
71.4
4.7
3.14
49.6
3.4
BJ Duplex
Paper & PaperProducts
17.9
0
(0%)
Small Cap
0
-0.1
-
-
-100.3
BKM Industries
Engineering -IndustrialEquipments
1.8
0
(0%)
Small Cap
3.7
-1.1
-821.23
-
1.4
BKV Inds
Aquaculture
12.6
0.06
(0.48%)
Small Cap
0.8
-
22.93
-
26.9
Black Box
Telecommunication - Equipment
526.5
-7.35
(-1.38%)
Small Cap
387
0.7
-4.03
763
19.4
Black Rose Inds.
Trading
102.7
-0.25
(-0.24%)
Small Cap
281
5.2
7
19.7
3.4
BLB
Finance - StockBroking
14.9
0.25
(1.71%)
Small Cap
314
0.7
0.83
20.1
0.8
Bliss GVS Pharma
Pharmaceuticals& Drugs
161.4
4.6
(2.93%)
Small Cap
667
6.5
8.28
24
1.6
Bloom Dekor
Wood & WoodProducts
11.9
0.45
(3.95%)
Small Cap
5.7
-1.5
-14.93
-
-1.2
Bloom Inds
Metal - Ferrous
35.2
-2.1
(-5.63%)
Small Cap
30.1
0.8
1.02
45.4
2.6
Blr India Pvt Li
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
BLS E-Services
ProfessionalServices
184.2
-2.1
(-1.13%)
Small Cap
39.7
3
18.19
61.7
4
BLS Infotech
IT - Software
1.4
0
(0%)
Small Cap
0.1
-
4.56
659
1.5
BLS Internatl.Serv
ProfessionalServices
382.9
-2.65
(-0.69%)
Small Cap
119
0.5
31.65
722.7
148.6
BLT Logistics
Logistics
-
0
(0%)
-
0
-
-
-
-
Blue Chip India
Finance -Investment
5
0
(0%)
Small Cap
0
-0.5
-
-
-47.8
Blue Chip Tex Inds.
Textile -Manmade Fibres
155
1.2
(0.78%)
Small Cap
256
-5.1
0.2
-
1.1
Blue Cloud Softech
IT - Software
33.2
-0.67
(-1.98%)
Small Cap
204
0.8
2.82
40.3
14.5
Blue Coast Hotels
Hotel, Resort &Restaurants
34.2
0.67
(2%)
Small Cap
0
46.5
-
0.7
-1.5
Blue Dart Express
Courier Services
6,846.1
-53.3
(-0.77%)
Small Cap
5,268
106.4
5.76
64.9
10.5
Blue Horizon Invest
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Blue Jet Healthcare
Pharmaceuticals& Drugs
1,012
40.9
(4.21%)
Small Cap
712
17.6
21.69
55.2
14.9
Blue Pearl Agriven.
Trading
67.3
1.31
(1.99%)
Small Cap
0.3
0
-25.96
-
65.7
Blue Pebble
EngineeringConsultancy
-
0
(0%)
Small Cap
0
-
-
-
-
Blue Print Sec.
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Blue Star
Air Conditioners
1,842.9
-38.6
(-2.05%)
Mid Cap
11,326
23.6
4.36
79.8
13.6
Blue Water Logistics
Logistics
-
0
(0%)
-
0
-
-
-
-
Bluegod Entertain.
Fertilizers
19.6
0.38
(1.97%)
Small Cap
0.4
0.3
123.85
58.2
2.4
Bluestone Jewellery
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
Bluspring Enterprise
ProfessionalServices
87.2
-0.95
(-1.08%)
-
0
-
-
-
-
BMB Music & Magnetic
Film Production,Distribution &Entertainment
2.6
0
(0%)
Small Cap
0.1
0.1
45.01
52.1
0.7
BMW Industries
Steel & IronProducts
52.7
-0.41
(-0.77%)
Small Cap
535
2.8
11
18.8
1.7
BMW Ventures
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
BN Holdings
Solvent Extraction
270.1
-1.9
(-0.7%)
Small Cap
7.1
-6.1
-44.09
-
8.6
BN Rathi Sec
Finance - StockBroking
23.9
0.1
(0.42%)
Small Cap
47.6
2.3
20.33
10.2
1.5
BNR Udyog
Diversified
62.1
-2.97
(-4.56%)
Small Cap
1.6
-1.8
10.14
-
2
Bodal Chemicals
Dyes & Pigments
76.6
-1.37
(-1.76%)
Small Cap
1,386
1.6
0.13
50.2
0.9
Bodhi TreeMultimedia
TV Broadcasting& SoftwareProduction
8.4
-0.06
(-0.71%)
Small Cap
37.1
0.3
8.55
29
4
Bodhtree Consulting
IT - Software
41.3
1.7
(4.29%)
Small Cap
16.6
-0
-17
-
1.6
Bohra Industries
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Bombay Burmah Trdg.
Agriculture
2,005.2
-26.8
(-1.32%)
Small Cap
261
17.1
-2.06
118.9
75
Bombay Cycle & Motor
Miscellaneous
2,063
-14
(-0.67%)
Small Cap
10.4
67
22.5
31
2.7
Bombay Dyeing Mfg.
Textile
168.4
-2.5
(-1.46%)
Small Cap
1,688
23.7
10.71
7.2
1.5
Bombay Metrics Suppl
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Bombay Oxygen Invest
Finance -Investment
24,286
-712.8
(-2.85%)
Small Cap
20.2
1,167
86.61
21.4
0.8
Bombay Super Hybrid
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Bombay Talkies
Finance - NBFC
6.1
-0.07
(-1.13%)
Small Cap
0.1
-0
-158.64
-
7.1
Bombay Wire Ropes
Steel & IronProducts
58.4
2.36
(4.21%)
Small Cap
0
-2.5
-
-
3.8
Bonanza Inds
Trading
16.5
0
(0%)
Small Cap
0
-
-
-
-
Bondada Engineering
Telecom-Infrastructure
439.1
-4.3
(-0.97%)
Small Cap
741
9.2
5.48
48
11.6
Bonlon Industries
Metal - NonFerrous
39.5
-0.44
(-1.1%)
Small Cap
431
1.9
0.54
21.1
0.7
Borana Weaves
Textile
237.6
1.2
(0.51%)
-
199
15.1
11.75
15.7
2.7
Bormah Jan Tea(1936)
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Borosil
ConsumerDurables -DomesticAppliances
333.3
-2.55
(-0.76%)
Small Cap
1,108
6.2
5.57
54.1
5
Borosil Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Borosil Renewables
Glass
585.3
4.25
(0.73%)
Small Cap
986
2.5
-1.62
231
6.9
Borosil Scientific
Packaging
179.7
14.3
(8.65%)
Small Cap
355
3.9
8.74
42
3.6
Bosch
Auto Ancillary
38,226.2
-420.2
(-1.09%)
Mid Cap
18,087
682.6
11.32
56.6
8.3
Boss Packaging
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
Bothra Metals & Allo
Aluminium &AluminiumProducts
11.8
0
(0%)
Small Cap
28.5
0.2
1.11
61.6
1.3
Boulevard Properties
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BP Alloys
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
BP Capital
Finance - NBFC
8.4
0
(0%)
Small Cap
0
-0.3
-
-
1.1
BP Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BPCL
Refineries
343.4
-3.5
(-1.01%)
Large Cap
4,48,013
30.6
6.26
11.3
1.9
BPL
Electronics -Components
87.2
-1.51
(-1.7%)
Small Cap
66.4
0.1
19.6
-
1.7
BR Goyal Infrastruct
Engineering -Construction
166.6
12.35
(8.01%)
Small Cap
579
10.5
3.68
14.7
1.7
Brace Port
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Brady & Morris Engg
ConstructionVehicles
1,778
68
(3.98%)
Small Cap
75.2
106.7
11.06
16
8.1
Brahmaputra Infra
Engineering -Construction
67.9
0.75
(1.12%)
Small Cap
220
10.3
7.72
6.5
0.7
Brainbees Solutions
Retailing
-
0
(0%)
-
0
-
-
-
-
Brainbees Solutions
e-Commerce
376.8
-4.6
(-1.21%)
Small Cap
2,163
1.2
-2.88
332.4
3.3
Brand Concepts
Trading
343
5.35
(1.58%)
Small Cap
251
5.9
4.37
57.5
5.3
Brandbucket Media
Advertising &Media
4.9
0
(0%)
Small Cap
31.3
0.3
2.2
16.5
0.1
Brandman Retail
Retailing
-
0
(0%)
-
0
-
-
-
-
Brawn Biotech
Trading
18.6
-0.97
(-4.96%)
Small Cap
16.5
-6
-7.52
-
1.8
Bridge Securities
Finance -Investment
10.5
0.04
(0.38%)
Small Cap
0.8
0.4
64.54
27.5
15.8
Brigade Enterprises
Construction -Real Estate
1,110.7
-22
(-1.94%)
Small Cap
2,024
18.6
15.72
60.8
4.5
Brigade Hotel Ven.
Hotel, Resort &Restaurants
-
0
(0%)
-
0
-
-
-
-
Bright Brothers
Plastic Products
349.1
-12.55
(-3.47%)
Small Cap
245
15.2
-1.51
23.8
2.6
Bright Outdoor Media
Advertising &Media
386.1
1.15
(0.3%)
Small Cap
107
13.1
15.03
44
5.1
Brightcom Group
IT - Software
16.7
-0.87
(-4.95%)
Small Cap
466
-
0.25
-
2.3
Brijlaxmi Lease &Fin
Finance -Investment
10.5
-0.03
(-0.29%)
Small Cap
2.4
2.5
31.03
4.3
1.1
Brilliant Portfolios
Finance - Others
7.3
0
(0%)
Small Cap
0
-
-
-
-
Brisk Technovision
Trading
101.5
0
(0%)
Small Cap
26.9
4.8
7.46
21
3
Britannia Inds
Consumer Food
5,742.3
-64.9
(-1.12%)
Large Cap
16,301
90.5
12.4
64.2
32.1
Broach Lifecare Hosp
Hospital &HealthcareServices
22
0
(0%)
Small Cap
2.6
0.9
26.77
25
1.4
Brookfield IndiaReal
Finance -Investment
308.3
-1.61
(-0.52%)
Small Cap
631
-
113.21
-
-
Brooks Laboratories
Pharmaceuticals& Drugs
156.6
-3.15
(-1.97%)
Small Cap
79.5
1
1.78
154.1
4.1
Brownia Buisness
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BSE
Finance - Others
-
0
(0%)
Mid Cap
0
-
-
-
-
BSE500IETF
ETF
39.4
-0.12
(-0.3%)
-
0
-
-
-
-
BSEL Algo
Construction -Real Estate
8
-0.04
(-0.5%)
Small Cap
28.1
1.2
89.63
7
0.1
BSL
Textile -Weaving
163
2.45
(1.53%)
Small Cap
666
7.9
1.65
20.3
1.4
BSLGOLDETF
ETF
86.8
0.37
(0.43%)
-
0
-
-
-
-
BSLNIFTY
ETF
28.9
-0.18
(-0.62%)
-
0
-
-
-
-
BSLSENETFG
ETF
81.7
-0.7
(-0.85%)
-
0
-
-
-
-
BSR Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BT TechNet
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Buddha Global
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Bulkcorp Internl
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Bulls & Bears Port.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bulls Eye Knowledge
IT - Education
-
0
(0%)
-
0
-
-
-
-
Burlington Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Burnpur Cement
Cement &ConstructionMaterials
6.7
0
(0%)
Small Cap
134
-54.8
-60.15
-
-0.1
ButterflyGandhimathi
ConsumerDurables -DomesticAppliances
746.7
9
(1.22%)
Small Cap
865
18.2
3.74
40.5
4.1
BVG India
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
C2C Advanced Systems
Defence
-
0
(0%)
Small Cap
0
-
-
-
-
Cabcon India
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Cadsys India
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Calcom Vision
ElectricEquipment
108.9
4.3
(4.11%)
Small Cap
160
1
0.7
100.7
2.6
Calcutta Invest. Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Calcutta Jute MfgCo
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Calcutta Security
Printing &Stationery
-
0
(0%)
Small Cap
0
-
-
-
-
Calcutta Silk Mfg.
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Caliber Mining Logst
Trading
-
0
(0%)
-
0
-
-
-
-
Calicut Engg. Works
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
California Software
IT - Software
16.9
0.11
(0.66%)
Small Cap
4.3
0.1
14.57
144.3
1.7
Cals Refineries
Oil Exploration
-
0
(0%)
Small Cap
0
-
-
-
-
CAMAC Commercial Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Cambridge Tech Enter
IT - Software
45.3
-2.02
(-4.27%)
Small Cap
76.3
1.3
4.88
36.5
1.8
Camellia Trading
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Camex
Dyes & Pigments
41
-0.25
(-0.61%)
Small Cap
134
1.9
1.49
22.2
1
Camlin Fine Sciences
Chemicals
291.7
0.15
(0.05%)
Small Cap
773
-4.1
-6.93
-
6.4
CAMLIN-RE
Chemicals
17.9
0
(0%)
-
0
-
-
-
-
Campus Activewear
Footwear
298.7
5.15
(1.75%)
Small Cap
1,448
4
6.18
74
11.9
Camson Bio
Agriculture
3.3
0
(0%)
Small Cap
0
-
-
-
-
Camson Seeds
Agriculture
0.9
0
(0%)
Small Cap
0
-
-
-
-
Can Fin Homes
Finance -Housing
816.4
-2.05
(-0.25%)
Small Cap
3,523
64.4
21.31
12.7
2.2
Canara Bank
Bank - Public
114.4
-1.1
(-0.95%)
Mid Cap
1,21,601
19.3
14.26
6
1.1
Canara HSBC Life Ins
Insurance
-
0
(0%)
Small Cap
0
-
-
-
-
Canara Robeco Asset
Finance - AssetManagement
-
0
(0%)
Small Cap
0
-
-
-
-
Canara Robeco Gold E
ETF
3,525
0
(0%)
-
0
-
-
-
-
Canarys Automations
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Candour Techtex
Textile
95.6
4.13
(4.51%)
Small Cap
185
0.4
-0.85
255
4.3
Cantabil Retail
Textile
282.9
-4.55
(-1.58%)
Small Cap
616
9
9.94
32.1
6.1
Capacite Infraproj.
Construction -Real Estate
324.6
-2.25
(-0.69%)
Small Cap
2,189
21.4
8.29
15.3
1.6
Capfin India
Finance -Investment
174.7
0
(0%)
Small Cap
0.3
0.6
-183.92
316.9
7.8
Capillary Techno Ind
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Capital Finvest Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Capital India
Finance -Investment
36.2
-0.65
(-1.76%)
Small Cap
192
0.3
10.46
121.8
2.3
Capital Infra
Unspecified
81.6
1.57
(1.96%)
-
0
-
-
-
-
Capital Small Fin.
Bank - Private
309.4
24.65
(8.66%)
Small Cap
908
29.1
14.49
9.8
1
Capital Trade Links
Finance - NBFC
20.5
-0.12
(-0.58%)
Small Cap
35.6
0.2
27.29
117.5
3.5
Capital Trust
Finance - NBFC
72.3
1.25
(1.76%)
Small Cap
77.7
0.5
2.76
148
1.2
CapitalNumbers Info
IT - Software
137.4
-0.9
(-0.65%)
Small Cap
98.2
10.5
25.24
13.1
1.5
Caplin Point Lab
Pharmaceuticals& Drugs
2,100.8
-3.1
(-0.15%)
Small Cap
1,694
70.6
26.76
29.8
5.6
Capri Global Capital
Finance -Investment
183.7
0.4
(0.22%)
Small Cap
2,313
5
12.08
36.8
2.8
Capricorn Systems
IT - Software
18.8
0
(0%)
Small Cap
0.8
-2.3
-17.74
-
2.7
Caprihans India
Plastic Products
146
2.1
(1.46%)
Small Cap
704
-42.3
-7.62
-
-1.1
Caprolactam Chem
Chemicals
44
1.84
(4.36%)
Small Cap
7
-1.5
2.84
-
4
Captain Pipes
Rubber Products
16.1
0.01
(0.06%)
Small Cap
76.3
0.3
5.18
56
6.2
Captain Polyplast
Plastic Products
74
1
(1.37%)
Small Cap
294
5.1
5.62
14.3
2.7
Captain Technocast
Castings/Forgings
260
-6.1
(-2.29%)
Small Cap
62.7
3.3
5.74
80.4
14.1
Caravan Commercial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Carbo Ceramics
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Carbo Industrial Hol
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Carbon Specialities
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Carborundum Univer.
Abrasives
987.7
-7.3
(-0.73%)
Small Cap
4,702
15.4
9.71
64.7
5.4
Care Ratings
Ratings
1,775.9
-16.1
(-0.9%)
Small Cap
402
45.8
34.76
39.1
6.7
Carefree Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Cargosol Logistics
Logistics
17.7
0
(0%)
Small Cap
114
0.1
-3.31
144.8
0.9
Cargotrans Maritime
Logistics
88
0
(0%)
Small Cap
61.7
5.3
2.94
16.7
2
Carnation Inds
Castings/Forgings
14.1
0
(0%)
Small Cap
0
-1.4
-
-
-1.7
Carraro India
Auto Ancillary
459.8
9.6
(2.13%)
Small Cap
1,770
15.2
3.51
29.7
5.4
CarTrade Tech
Automobiles -Dealers &Distributors
1,897.1
-24.8
(-1.29%)
Small Cap
187
15.7
22.58
122.6
4.2
Carysil
Household &PersonalProducts
877.2
-19.9
(-2.22%)
Small Cap
371
13
8.97
69.2
6.2
Casagrand Prem Build
Construction -Real Estate
-
0
(0%)
-
0
-
-
-
-
Cash UR Drive Market
Advertising &Media
-
0
(0%)
-
0
-
-
-
-
CASHIETF
ETF
1,019.1
0
(0%)
-
0
-
-
-
-
Caspian Corpo. Serv.
Finance - Others
7.3
0.05
(0.69%)
Small Cap
1.9
0.1
34.54
120.8
4.8
Castle Traders Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Castrol India
Lubricants
221.5
-2.1
(-0.94%)
Small Cap
5,365
9.6
17.31
23.4
9.2
Catvision
ConsumerDurables -Electronics
21.9
-0.41
(-1.84%)
Small Cap
20.1
-0.6
7.47
-
0.5
CCL International
Trading
30.5
-1.1
(-3.48%)
Small Cap
35.7
0.4
3
84.6
1.3
CCL Products (India)
Tea/Coffee
870.9
-18.65
(-2.1%)
Small Cap
1,456
6.9
5.62
128.7
10
CDG Petchem
Plastic Products
55.2
0
(0%)
Small Cap
15.4
-1.1
-9.02
-
2
CE Info Systems
IT - Software
1,818.5
22.45
(1.25%)
Small Cap
384
27.6
39.05
65.2
12.6
CEAT
Tyres & Allied
3,827.7
-27.6
(-0.72%)
Small Cap
11,893
119.2
5.75
32.4
3.6
Cecil Webber
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Cedaar Textile
Textile
-
0
(0%)
-
0
-
-
-
-
Ceejay Finance
Finance - NBFC
205
4
(1.99%)
Small Cap
20.7
19.7
31.73
10.2
0.9
Ceenik Exports (I)
Textile
465.9
-9.5
(-2%)
Small Cap
0
-12.5
-
-
9.2
Ceeta Inds
Consumer Food
51
-0.97
(-1.87%)
Small Cap
11.7
1.9
-14.15
27.5
2.8
Ceigall India
Engineering -Construction
268
-6.15
(-2.24%)
Small Cap
2,955
15.5
9.33
17.7
2.7
Ceinsys Tech
IT - Software
1,445
-65.65
(-4.35%)
Small Cap
206
45.6
11.98
33.1
6.7
Celebrity Fashions
Textile
14.1
-0.21
(-1.46%)
Small Cap
343
-3.1
0.69
-
4.1
Cell Point (India)
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cella Space
Paper & PaperProducts
16.3
-0.11
(-0.67%)
Small Cap
7.8
25.5
3.43
0.6
1.1
Cellecor Gadgets
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cello World
Trading
621.1
-9.95
(-1.58%)
Small Cap
1,016
4.5
6.07
141.7
9.3
Celtis Commodities
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Cemantic Infra-Tech
Construction -Real Estate
5.5
-0.11
(-1.98%)
Small Cap
0
-0.1
-
-
5.2
Cenlub Inds
Engineering -IndustrialEquipments
423.4
2.15
(0.51%)
Small Cap
71.5
19.2
12.52
22
3
Centax (India) Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Centenial Surgical
MedicalEquipment/Supplies/Accessories
165.2
-0.8
(-0.48%)
Small Cap
53.5
-4
-2.84
-
2.1
Central Cables Limited
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Central Dep. Service
DepositoryServices
-
0
(0%)
Small Cap
0
-
-
-
-
Central India Industries Limited
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Central Mine Planning & Design Inst
EngineeringConsultancy
-
0
(0%)
-
0
-
-
-
-
Central ProvinceRail
Engineering -IndustrialEquipments
230
0
(0%)
Small Cap
0
-
-
-
-
Central Scientific
Glass
-
0
(0%)
Small Cap
0
-
-
-
-
CentralBank of India
Bank - Public
38.1
-0.48
(-1.24%)
Mid Cap
33,666
4.2
11.24
9.2
1.1
Centron Indl. Allian
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Centrum Capital
Finance -Investment
39.4
-1.34
(-3.29%)
Small Cap
2,207
-4.5
-3.23
-
6.1
Centrum Electronics
Electronics -Components
2,323.5
-14.95
(-0.64%)
Small Cap
501
35.9
4.73
65.1
6.1
Century Enka
Textile
515.1
-4.25
(-0.82%)
Small Cap
1,744
30.7
2
16.9
0.8
Century Extrusions
Aluminium &AluminiumProducts
24.7
1.1
(4.66%)
Small Cap
375
1.2
1.93
19
2.3
Century Metal Recy.
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Century Plyboards(I)
Wood & WoodProducts
719.1
-7.7
(-1.06%)
Small Cap
3,759
12.8
8.15
56.7
6.6
Cera Sanitaryware
Ceramics/Marble/Granite/Sanitaryware
6,928.1
-118.75
(-1.69%)
Small Cap
1,915
191.1
12.78
36.9
6.8
Cerebra Integ. Tech
Trading
8.4
0.16
(1.95%)
Small Cap
52
-4.2
-92.98
-
0.5
CESC
PowerGeneration/Distribution
178.8
-1.55
(-0.86%)
Small Cap
8,606
6
-3.37
29.9
2.4
CFF Fluid Control
Defence
654.2
1.2
(0.18%)
Small Cap
146
11.4
16.21
57.4
5.8
CFM Infratex Ltd.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
CFSL
Finance - NBFC
2.3
0.04
(1.79%)
Small Cap
2.7
0.1
42.37
38.9
1
CG Power & Indl.Soln
ElectricEquipment
667.6
-21.95
(-3.18%)
Large Cap
9,909
6.2
9.54
111.4
15.9
CG-VAK Soft.&Exports
IT - Software
264.5
-2.5
(-0.94%)
Small Cap
54
17.7
15.91
15.1
2.3
Chain Investment Ltd
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Chalet Hotels
Hotel, Resort &Restaurants
930.6
8.5
(0.92%)
Small Cap
1,417
6.5
19.66
141.3
6.6
Challani Capital
Finance - NBFC
27.9
-1.86
(-6.25%)
Small Cap
1.2
1.2
42.45
24
5.9
Chaman Exports
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Chaman Lal Setia Exp
Consumer Food
336.2
2.3
(0.69%)
Small Cap
1,356
20.7
8.52
16.1
2.3
Chaman Metallics
Steel/SpongeIron/Pig Iron
-
0
(0%)
Small Cap
0
-
-
-
-
Chambal Breweries
Trading
11
0.21
(1.95%)
Small Cap
0
-0.1
-
-
7.2
Chambal Fert & Chem
Fertilizers
548.7
-6
(-1.08%)
Small Cap
17,966
41.4
6.85
13.4
2.6
Chamong Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Chamunda Electrical
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Chandan Healthcare
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Chandi Steel Industries Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Chandni Machines
Retailing
41.5
0.27
(0.66%)
Small Cap
166
4.4
1.03
9.3
1.3
Chandra Bhagat Pharm
Pharmaceuticals& Drugs
58
0
(0%)
Small Cap
221
1.1
0.45
51
1.5
Chandra Prabhu Intl
Trading
20.4
-0.22
(-1.07%)
Small Cap
855
1.3
0.05
16.1
0.8
Chandrima Mercantile
Trading
44.6
0.21
(0.47%)
Small Cap
19.4
0.3
6.56
135
1
Channel Nine
Film Production,Distribution &Entertainment
10.4
0
(0%)
Small Cap
0
0
-
-
-
Chariot Eximp Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Charms Inds
Finance - Others
4.9
0
(0%)
Small Cap
0.4
-0.4
-33.99
-
107.6
Chartered Capl. &Inv
Finance -Investment
275
0
(0%)
Small Cap
6.7
17.9
80.73
15.4
0.5
Chartered Logistics
Logistics
8.2
-0.14
(-1.67%)
Small Cap
71.6
0.1
0.41
72.5
1.6
Chartered Speed
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Chatha Foods
Consumer Food
104.5
-1.5
(-1.42%)
Small Cap
134
2.5
4.61
42.1
3.1
Chatterbox Techno
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Chavda Infra
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
CHD Chemicals
Trading
5.6
-0.31
(-5.26%)
Small Cap
16.2
-0.2
1.59
-
0.5
Checons Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Chembond Mat.Techno
Chemicals
223.1
0.65
(0.29%)
Small Cap
52.3
12.8
13.05
17.4
1.8
Chembra Peak Estates
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Chemcaps
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Chemcon Speciality
Chemicals
232.1
4.6
(2.02%)
Small Cap
267
6.7
7.07
34.1
1.7
Chemcrown Shoes
Trading
19
0
(0%)
Small Cap
0
-0.4
-
-
-12.4
Chemcrux Enterprises
Chemicals
128.2
-1.3
(-1%)
Small Cap
78.5
2.8
10.72
45.8
2.5
Chemech Laboratories
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Chemfab Alkalis
Chemicals
735
0.85
(0.12%)
Small Cap
327
10.6
9.08
69.3
2.6
Chemi World
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Chemiesynth (Vapi)
Chemicals
35.8
0
(0%)
Small Cap
16.4
-0.4
-2.36
-
1
Chemkart India
Trading
244.8
-4.2
(-1.69%)
-
132
11.5
10.13
21.6
2.6
Chemo Pharma Labs
Pharmaceuticals& Drugs
121.9
-0.05
(-0.04%)
Small Cap
0
2.3
-
53.3
1.4
Chemopulp Tissues
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Chemplast Sanmar
Chemicals
456.1
12.05
(2.71%)
Small Cap
3,923
-7
-3.76
-
3.4
Chemspec Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Chemtech Industrial
Engineering -IndustrialEquipments
119.2
0.3
(0.25%)
Small Cap
31.4
3.9
16.19
30.4
2.2
Chennai Ferrous
Steel/SpongeIron/Pig Iron
123.6
3.2
(2.66%)
Small Cap
136
11.1
2
10.8
1.7
Chennai Meena Multi
Hospital &HealthcareServices
33.5
-0.51
(-1.5%)
Small Cap
38.2
-1.8
-0.77
-
-15
Chennai Petrol. Corp
Refineries
779.5
31.8
(4.25%)
Small Cap
66,385
11.7
4.16
64.2
1.4
Cherry Polypack
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
Chetana Education
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
Cheviot Company
Textile
1,173.8
1.8
(0.15%)
Small Cap
439
98.8
11.44
11.9
1.3
CheviotInternational
Leather
-
0
(0%)
Small Cap
0
-
-
-
-
Chhajer Finance Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Chinar Indl. Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Chiraharit
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Chitrakut Holdings
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
CHL
Hotel, Resort &Restaurants
34
0.88
(2.66%)
Small Cap
91.9
4.6
22.89
7.3
1
Choice International
Finance - StockBroking
752.3
-4.1
(-0.54%)
Small Cap
12.9
0.4
10.84
-
53.3
Choksi Asia
PhotographicProducts
103
3.05
(3.05%)
Small Cap
1.3
8
-36.05
12.6
1.3
Choksi Lab
Hospital &HealthcareServices
197
3.3
(1.7%)
Small Cap
36.7
2.2
3.04
88.6
5.7
Chola Invest & Fin.
Finance - NBFC
1,555
-8.6
(-0.55%)
Large Cap
25,846
50.7
16.48
30.9
5.6
Cholamandalam Fin.
Finance -Investment
2,118.1
-20.8
(-0.97%)
Small Cap
83.8
3.4
69.09
623.7
29.7
Chordia Food Prod
Consumer Food
80
1.1
(1.39%)
Small Cap
3.2
1.4
24.71
58.4
2.1
Chothani Foods
Consumer Food
47
0
(0%)
Small Cap
8
0.1
1.69
355.3
3.1
Chowgule Steamship
Shipping
25
-0.4
(-1.58%)
Small Cap
4.1
0.4
181.04
71.7
2.1
Chrome Silicon
Ferro & SilicaManganese
48.3
-1.07
(-2.17%)
Small Cap
89.8
-52.4
-19.38
-
-0.8
CIAN Agro Industries
Edible Oil
456
3.85
(0.85%)
Small Cap
171
0.3
2.96
-
40.3
Cian Healthcare
Pharmaceuticals& Drugs
3.8
-0.07
(-1.83%)
Small Cap
58.7
-7.9
0.49
-
0.2
CIE Automotive India
Auto Ancillary
429.1
-5.2
(-1.2%)
Small Cap
8,964
21.2
9.14
20.5
2.4
CIEL HR Services
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Cigniti Technologies
IT - Software
1,750
-10.5
(-0.6%)
Small Cap
789
44.6
12.06
39.5
7.4
Cil Securities
Finance - StockBroking
46.1
0.55
(1.21%)
Small Cap
10.5
4.1
27.37
11.1
0.7
Cindrella Finl. Serv
Finance - NBFC
13.2
0
(0%)
Small Cap
0.2
0.3
73.59
42.6
1.1
Cindrella Hotels
Hotel, Resort &Restaurants
77.7
0.12
(0.15%)
Small Cap
8.1
0.6
8.08
136.9
2.4
Cineline India
Film Production,Distribution &Entertainment
90
-2.66
(-2.87%)
Small Cap
190
-17.7
-1.03
-
2.2
Cineom Broadcast
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cinevista
Film Production,Distribution &Entertainment
18.1
0.1
(0.56%)
Small Cap
0.4
-5.5
-1702.15
-
-2.7
Cipla
Pharmaceuticals& Drugs
1,482.1
-0.4
(-0.03%)
Large Cap
27,548
65.3
18.76
22.7
3.9
Cistro Telelink
Telecommunication - Equipment
0.9
0
(0%)
Small Cap
0.2
-0
-175.15
-
1.7
Citadel Realty&Dev.
Construction -Real Estate
88.4
7.1
(8.73%)
Small Cap
3.2
1.5
35.73
54.2
4.1
Citi Port Finl. Serv
Finance - NBFC
21
0
(0%)
Small Cap
0.4
0.1
6.92
232
2.1
Citichem India
Trading
27.7
0
(0%)
Small Cap
19.6
1.8
5.7
15.4
1
Citizen Infoline
IT - Software
88.6
1.73
(1.99%)
Small Cap
3.9
0.1
0.2
-
10.1
Citizen Yarns
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
City Crops Agro
Trading
19
0
(0%)
Small Cap
45.2
1.5
5.04
12.5
1.1
City Online Services
Telecommunication - Service Provider
7.2
-0.09
(-1.23%)
Small Cap
10.3
0.1
-2.05
107.6
-12.1
City Pulse Multiven.
Film Production,Distribution &Entertainment
2,185.3
0.9
(0.04%)
Small Cap
1.1
1.3
12.85
-
25.7
City Union Bank
Bank - Private
212.9
-3.6
(-1.66%)
Small Cap
5,271
15.2
19.27
14.3
1.7
Citygold Credit
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Cityman
Textile
16.4
-0.83
(-4.83%)
Small Cap
0
-0.3
-
-
-3.1
CJ Darcl Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
CJ Gelatine Products
Chemicals
17.3
-0.39
(-2.21%)
Small Cap
40.9
0.2
0.02
106.3
3.8
CKK Retail Mart
Retailing
-
0
(0%)
-
0
-
-
-
-
CKP Leisure
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
CKP Products
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
CL Educate
EducationalInstitutions
95.3
-1.24
(-1.28%)
Small Cap
319
-2.1
4.12
-
1.9
Clara Industries
Plastic Products
38.5
1.69
(4.59%)
Small Cap
12.7
0.7
33.09
50
1.5
Classic Electrodes
Electrodes &WeldingEquipment
-
0
(0%)
-
0
-
-
-
-
Classic Filaments
Textile
20.7
-0.14
(-0.67%)
Small Cap
0
-0.2
-
-
2.3
Classic Growers Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Classic Leasing &Fin
Finance - NBFC
26
0
(0%)
Small Cap
0.4
1.5
46.74
16.9
-1.9
Classique Trade
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
CLC Industries
Textile -Spinning
2.6
0
(0%)
Small Cap
0
-210.6
-
-
-0.1
Clean Science
Chemicals
1,320.2
-125.8
(-8.7%)
Small Cap
789
27.9
30.45
51.8
10.6
Clear Secured
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Clenon Enterprises
Cable
49.4
0
(0%)
Small Cap
0
-0.8
-
-
-6.1
Clinitech Laboratory
Hospital &HealthcareServices
32.6
-1.2
(-3.55%)
Small Cap
6.4
1.7
5.68
19.5
0.8
Clio Infotech
Finance -Investment
7.4
0
(0%)
Small Cap
0.1
0.1
13.61
143.7
0.8
CLN Energy
Batteries
588
-12
(-2%)
Small Cap
219
12.2
6.31
49
6.7
CLS
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
CMI
Cable
3.4
0
(0%)
Small Cap
29.1
-5.2
-28.63
-
-0
CMM Infraprojects
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
CMR Green Tech
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
CMS Info Systems
Business Support
532.9
0.1
(0.02%)
Small Cap
2,265
22.7
15
23.5
3.9
CMX Holdings
Finance -Investment
12.3
0.24
(1.99%)
Small Cap
0
-0.2
-
-
-2.4
Coal India
Mining &Minerals
388.4
2.5
(0.65%)
Large Cap
1,42,613
57.4
26.19
6.7
2.4
Coastal Corporation
Consumer Food
36.1
-0.65
(-1.77%)
Small Cap
423
1.1
1.25
33.3
0.9
Coastal Roadways
Logistics
38.9
-1.95
(-4.77%)
Small Cap
41
3.5
3.6
11.6
0.7
Cochin Malabar Ests
Rubber Products
170
0
(0%)
Small Cap
0
7.2
-
23.5
-18.3
Cochin Minerals&Ruti
Chemicals
329.1
3.55
(1.09%)
Small Cap
300
30.1
2.95
10.8
1.5
Cochin Shipyard
Ship Building
1,869
-42.35
(-2.22%)
Mid Cap
3,830
31.5
20.21
60.8
9
Coffee Day Enter.
Restaurants
39.6
-0.61
(-1.52%)
Small Cap
1,013
-2.8
-2.21
-
0.3
Coforge
IT - Software
1,859
-4.25
(-0.23%)
Mid Cap
9,179
24.3
9.06
76.8
9.8
Cogent E-Services
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Cohance Lifesciences
Pharmaceuticals& Drugs
1,082.1
-11
(-1.01%)
Small Cap
1,051
7
25.03
156.1
24.5
Coimbatore Flavors
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Coimbatore Pion.Fert
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Colab Platforms
Finance -Investment
46.7
0.91
(1.99%)
Small Cap
1.6
0.1
112.84
325.9
38
Colama Commercial
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Colgate Palmol. (I)
Household &PersonalProducts
2,394.2
-3.4
(-0.14%)
Mid Cap
6,040
52.8
23.81
45.4
38.9
Colinz Laboratories
Pharmaceuticals& Drugs
51.3
2.44
(5%)
Small Cap
7
2
6.92
24.7
1.3
Colorchips New Media
TV Broadcasting& SoftwareProduction
16.2
0.02
(0.12%)
Small Cap
0.4
-5.9
-222
-
1.6
Columbia Trading
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Combine Holding
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Comet Leasing
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Comfort Commotrade
Finance - StockBroking
27
0.65
(2.47%)
Small Cap
31.9
4.6
54.89
5.7
0.6
Comfort Fincap
Finance - NBFC
8.9
-0.08
(-0.89%)
Small Cap
13.9
0.6
37.02
15.4
0.8
Comfort Intech
Finance - NBFC
9
-0.03
(-0.33%)
Small Cap
185
0.3
3.88
36.6
2
Command Polymers
Plastic Products
34.4
0
(0%)
Small Cap
11
0.6
-18.02
57.7
2.1
Commercial Motors
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Commercial Synbags
Plastic Products
128.9
0.45
(0.35%)
Small Cap
285
3.5
2.22
36.9
3.5
COMMIETF
ETF
90.2
-0.4
(-0.44%)
-
0
-
-
-
-
Commitment Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Committed Cargo Care
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Competent Auto
Automobiles -Dealers &Distributors
406.3
-1.1
(-0.27%)
Small Cap
2,117
36.7
1.32
11.1
0.7
Compuage Infocom
Trading
2.8
0.13
(4.81%)
Small Cap
24.9
-43.7
-742.21
-
-0.1
Compucom Software
IT - Education
22
-0.35
(-1.57%)
Small Cap
63.8
0.3
7.43
77.2
1.3
Computer Age Man
DepositoryServices
4,211.6
-25.85
(-0.61%)
Small Cap
1,422
95
31.11
44.6
19.6
Computer Point
IT - Education
5.9
0.07
(1.2%)
Small Cap
0
-0
46.07
-
0.5
Comrade Appliances
ConsumerDurables -DomesticAppliances
92.8
4.42
(5%)
Small Cap
29
0.7
1.81
129.5
3.5
Conart Engineers
Engineering -Construction
129.4
-2.6
(-1.97%)
Small Cap
48.9
4.3
5.78
31
2.6
Concord Biotech
Pharmaceuticals& Drugs
1,893.8
-27.8
(-1.45%)
Small Cap
1,017
35.5
29.6
54.1
11.1
Concord Control Sys.
Engineering -IndustrialEquipments
1,780.6
-8.35
(-0.47%)
Small Cap
65.5
23.9
19.9
74.8
11.7
Concord Drugs
Pharmaceuticals& Drugs
60.8
-1.24
(-2%)
Small Cap
43.3
0.3
0.97
210.3
1.8
Concord Enviro Sys.
EnvironmentalServices
618
15.15
(2.51%)
Small Cap
39
1.5
8.64
398.3
6
Concrete Infra&Media
Trading
4.2
0
(0%)
Small Cap
78.4
0.7
0.62
6.4
-
Confidence Futurist.
GasTransmission/Marketing
76.3
1.06
(1.41%)
Small Cap
5.1
1.1
50.62
66.8
1.3
Confidence Petroleum
Industrial Gases & Fuels
55.2
-0.1
(-0.18%)
Small Cap
2,522
2.3
3.62
23.7
1.5
Connplex Cinemas
Film Production,Distribution &Entertainment
-
0
(0%)
-
0
-
-
-
-
Consecutive Invest.
Finance -Investment
1.3
0.03
(2.33%)
Small Cap
0
0.1
-
9.3
1.2
Consolid. Finv.&Hold
Finance - NBFC
-
0
(0%)
Small Cap
48
33.5
96.87
6
0.6
Consolidated Constn.
Engineering -Construction
17.9
-0.49
(-2.66%)
Small Cap
178
1.1
3.81
16.3
4.7
Consortium Vyapaar
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Constronics Infra
Hospital &HealthcareServices
63
1.25
(2.03%)
Small Cap
0.8
2.5
92.75
24.7
2
CONSUMIETF
ETF
120.7
-0.81
(-0.67%)
-
0
-
-
-
-
Containe Technolgy
Electronics -Components
41.4
-1.54
(-3.58%)
Small Cap
10
1.4
10.69
30
2.8
Container Corp
Logistics
613.4
-7.6
(-1.22%)
Mid Cap
8,632
16.7
14.3
37.2
3.8
Containerway Inter.
Logistics
31.6
-0.64
(-1.99%)
Small Cap
0
0.4
-
77.6
3.5
Contil India
Trading
28.9
0.79
(2.82%)
Small Cap
28.2
1.6
3.74
17.2
3.8
Continental Chem
IT - Software
69
-1.86
(-2.62%)
Small Cap
0.4
1.9
122.27
36.6
3.2
Continental Controls
Electronics -Components
9.5
-0.4
(-4.04%)
Small Cap
0
0.1
-
88.2
2.9
Continental Fiscal
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Petrol.
Refineries
119
-1
(-0.83%)
Small Cap
53
7.8
5.15
15.5
2.4
Continental Profiles
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Sec.
Finance - NBFC
16.5
-0.39
(-2.32%)
Small Cap
1.6
0.5
48.38
37.1
2.3
Continental Seeds
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Valves
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Ware.
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Continuum Green Ener
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Control Print
IT - Hardware
869.9
-0.7
(-0.08%)
Small Cap
385
74.8
30.51
11.6
3.3
Cookwell Domest. App
ConsumerDurables -DomesticAppliances
-
0
(0%)
-
0
-
-
-
-
Cool Caps Indus
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Coorg Tea Company
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Coral India Fin &Hsg
Finance - NBFC
45
-0.53
(-1.16%)
Small Cap
27.7
4.3
75.02
10.5
0.8
Coral Laboratories
Pharmaceuticals& Drugs
591.7
-9.3
(-1.55%)
Small Cap
83.7
67.6
18.21
8.9
1.1
Coral Newsprints
Paper & PaperProducts
11
-0.01
(-0.09%)
Small Cap
0.9
-1.7
-71.46
-
-0.6
Cords Cable Inds
Cable
196.2
2.1
(1.08%)
Small Cap
628
11.4
1.58
17.1
1.4
Coromandel Engg. Co
Engineering -Construction
58
0
(0%)
Small Cap
96.6
0.1
-4.7
487.7
19.3
Coromandel Granites
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Coromandel Interntl.
Fertilizers
2,309.7
-37.4
(-1.59%)
Mid Cap
24,085
70.1
7.49
33.5
6.3
CORONA Remedies
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Coronet Industries
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Corporate Courier
Courier Services
3
0
(0%)
Small Cap
1.1
-0.5
-4.61
-
3.9
Corporate Merchant
Finance -Investment
80.7
1.58
(2%)
Small Cap
0.1
6.6
-10.93
12.1
4.9
Corrtech Energy
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Corrtech Internation
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Cosco India
Trading
248
-1.1
(-0.44%)
Small Cap
177
1.9
1.61
132.7
2.1
Cosmic CRF
Steel & IronProducts
1,619.6
-13.85
(-0.85%)
Small Cap
253
20.4
5.03
80.2
4.7
Cosmic Industries
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Cosmo Ferrites
Electronics -Components
291.9
-4.7
(-1.58%)
Small Cap
97.8
-4.7
-2.15
-
14.5
Cosmo First
Plastic Products
1,137.9
-21.7
(-1.87%)
Small Cap
2,736
33.5
2.75
34.6
2.5
Cospower Engineering
ElectricEquipment
583.2
27.75
(5%)
Small Cap
22.3
9.2
0.46
60.6
5.1
COSYN
IT - Software
28.4
0.44
(1.57%)
Small Cap
15.5
0.2
0.27
131.2
0.7
Cottanad Plantatat.
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Country Club
Hotel, Resort &Restaurants
19.2
0.26
(1.38%)
Small Cap
52.4
-0.1
-2.32
-
0.8
Country Condos
Construction -Real Estate
6.8
-0.1
(-1.46%)
Small Cap
25.3
0.1
4.48
88.9
2.1
Course5 Intelligence
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Covance Softsol
IT - Software
23
0.45
(1.99%)
-
28.4
6.9
36.19
3.3
0.4
Covidh Technologies
IT - Software
2.1
0.09
(4.55%)
Small Cap
0
4.3
-
0.5
-0.8
Coxswain Technologie
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
CP Capital
EducationalInstitutions
166.4
-1.7
(-1.01%)
Small Cap
62.6
22.4
47.46
7.5
0.6
CPS Shapers
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
CPSEETF
ETF
92.8
-0.55
(-0.59%)
-
0
-
-
-
-
Craftsman Automation
Auto Ancillary
6,401.2
-88.6
(-1.37%)
Small Cap
3,848
39.3
2.29
165.2
5.5
Crane Infra
Engineering -Construction
19
0.33
(1.77%)
Small Cap
3.5
0.9
42.44
20.3
1
Cranes Software
IT - Software
3.5
-0.02
(-0.56%)
Small Cap
0
-1.3
-
-
-0.1
Cranex
Engineering -IndustrialEquipments
85.6
-1.85
(-2.12%)
Small Cap
62.1
3
2.1
29.5
2.4
Cravatex
Trading
450.2
-6.25
(-1.37%)
Small Cap
4.8
18.8
100.76
24.3
5.5
Crayons Advertis
Advertising &Media
-
0
(0%)
Small Cap
0
-
-
-
-
Crazy Snacks
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Createroi Financial
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Creative Castings
Castings/Forgings
650.1
-7.4
(-1.13%)
Small Cap
52.3
27.9
9.46
23.6
2
Creative Eye
TV Broadcasting& SoftwareProduction
8.4
0
(0%)
Small Cap
0.5
-0.4
-550.16
-
0.8
Creative Gems
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Creative Graphic Sol
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
Creative Merchants
Retailing
-
0
(0%)
Small Cap
2.1
0.1
0.32
317
3.4
Creative Newtech
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Creativity At Best
Logistics
-
0
(0%)
-
0
-
-
-
-
Credence Sound
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-0
744.31
-
0.7
Credent Global Fin.
Finance - NBFC
24
0.26
(1.1%)
Small Cap
7
0.4
30.53
56.3
1.9
Credila Financial
Finance - NBFC
-
0
(0%)
-
0
-
-
-
-
CreditAccess Grameen
Finance - NBFC
1,267.6
-20.95
(-1.63%)
Small Cap
5,752
33.3
9.24
38.7
3
Credo Brands Mktg
Trading
168.3
-1.95
(-1.15%)
Small Cap
567
10.5
10.5
16.3
2.7
Cremica Agro Foods
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Cresanto Global
Pharmaceuticals& Drugs
3.5
0
(0%)
Small Cap
0
-0.4
-
-
-0.6
Crescent Finstock
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Cressanda Railway
IT - Software
4.3
-0.08
(-1.83%)
Small Cap
93.4
-0
7.58
-
1.2
Crest Ventures
Finance - NBFC
393.5
0
(0%)
Small Cap
140
27.7
35.55
14.2
1
Crestchem
Chemicals
173.7
1.35
(0.78%)
Small Cap
21.3
9.1
10.07
19
6.9
Crimson Metal Engg
Steel & IronProducts
10.3
0
(0%)
Small Cap
8.3
-2.9
-16.1
-
0.8
CRISIL
Ratings
5,904.6
-25.15
(-0.42%)
Mid Cap
3,260
96.6
20.16
61.4
16.1
Crizac
EducationalInstitutions
335.3
-3.15
(-0.93%)
-
187
6.2
54.49
54.2
4.3
Croissance
Construction -Real Estate
2.5
-0.01
(-0.39%)
Small Cap
0.7
-
10.32
-
2.2
Crompt.Greaves Cons.
ConsumerDurables -DomesticAppliances
343.8
-6.1
(-1.74%)
Small Cap
7,864
8.6
7.17
40.5
6.8
Crop Life Science
Pesticides &Agrochemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Cropster Agro
Plastic Products
18.3
-0.23
(-1.24%)
Small Cap
60.7
0.2
17.53
119.6
14.4
Crown Leasing & Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Crown Lifters
Business Support
-
0
(0%)
Small Cap
0
-
-
-
-
Cryogenic OGS
Engineering -IndustrialEquipments
125.6
5.98
(5%)
-
32.9
4.3
18.52
27.9
3.7
Crystal Business Sys
TV Broadcasting& SoftwareProduction
2.6
0
(0%)
Small Cap
15.4
0.1
2.18
28.4
1.7
Crystal Cable Ind.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Crystal Crop Protect
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Crystal Tea (India)
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
CSB Bank
Bank - Private
431.5
3.85
(0.9%)
Small Cap
0
-
-
-
-
CSL Finance
Finance - NBFC
320
-3.05
(-0.94%)
Small Cap
166
31.6
38.25
10.2
1.4
CUBEINVIT
Unspecified
130
0
(0%)
-
0
-
-
-
-
Cubex Tubings
Metal - NonFerrous
95
0.7
(0.74%)
Small Cap
221
4.7
1.79
20.3
1.8
Cummins India
Diesel Engines
3,535.1
-53.1
(-1.48%)
Mid Cap
9,000
72.2
18.71
49.7
13.2
Cupid
Household &PersonalProducts
146.9
13.2
(9.88%)
Small Cap
171
1.5
23.31
87.7
10.5
Cupid Brew.&Dist
Finance - NBFC
104.3
-1.7
(-1.6%)
Small Cap
0
-0.1
-
-
1.8
Cuprum Bagrodia Ltd.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cura Technologies
IT - Software
213.9
4.15
(1.98%)
Small Cap
0
-0.7
-
-
26.4
Curefoods India
Restaurants
-
0
(0%)
-
0
-
-
-
-
Curis Lifesciences
Pharmaceuticals& Drugs
-
0
(0%)
-
0
-
-
-
-
Current Infraproject
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Cusp Infra Projects
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
CWD
Electronics -Components
1,449
14.5
(1.01%)
Small Cap
17.7
5.7
5.77
251.3
7.1
Cybele Inds
Cable
21.5
0
(0%)
Small Cap
35.5
-11
-1.36
-
1.5
Cyber Media (I)
Printing AndPublishing
19
-0.02
(-0.11%)
Small Cap
13.9
-7.6
-6.74
-
-1.4
Cyber Media Research
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
CyberTech Sys. &Soft
IT - Software
173
-3.8
(-2.15%)
Small Cap
156
7.9
11.54
22.3
2.8
Cyberwave Infrastructure
Telecommunication - Service Provider
-
0
(0%)
Small Cap
0
-
-
-
-
Cyient
IT - Software
1,278
-18.05
(-1.39%)
Small Cap
7,360
55.4
8.72
23.4
2.8
Cyient DLM
Electronics -Components
479.1
-6.7
(-1.38%)
Small Cap
1,345
9.7
5.84
50.3
4.1
D&H India
Electrodes &WeldingEquipment
249.8
-4.45
(-1.75%)
Small Cap
158
6.3
1.75
40.3
4.5
D-Link (India)
IT - Networking
521.7
-16.1
(-2.99%)
Small Cap
1,377
29
6.86
18.5
4.2
D.B. Corp
Printing AndPublishing
280.1
-3.1
(-1.09%)
Small Cap
2,402
18.7
17.52
15.1
2.2
D.P. Abhushan
Diamond & Jewellery
1,616.4
72.3
(4.68%)
Small Cap
2,340
49.4
2.64
31.3
8.7
D.P. Wires
Steel & IronProducts
230.3
-0.35
(-0.15%)
Small Cap
1,003
14.3
3.62
16.1
1.4
Dabriwala Banijya
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Dabur India
Household &PersonalProducts
522.7
-5.65
(-1.07%)
Mid Cap
12,563
10
13.81
53
8.8
Dachepalli Publisher
Printing AndPublishing
-
0
(0%)
-
0
-
-
-
-
Dada Organics
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Dai-Ichi Karkaria
Chemicals
360
-10
(-2.7%)
Small Cap
132
8.3
0.82
44.6
1.7
Daikaffil Chemicals
Chemicals
146.3
-2.45
(-1.65%)
Small Cap
0
-2.7
-
-
10.1
Dalal Street Invest.
Finance -Investment
429.4
6.1
(1.44%)
Small Cap
0.6
4.4
19.74
96
2.7
Dalmia Bharat
Cement &ConstructionMaterials
2,252.2
65.1
(2.98%)
Mid Cap
13,980
36.4
5.13
60.1
2.4
Dalmia Bharat Sugar
Sugar
396.3
-2.75
(-0.69%)
Small Cap
3,746
47.8
10.27
8.4
1
Dalmia Indl. Dev
Trading
8.4
0
(0%)
Small Cap
0.9
0.1
2.68
172.5
0.8
Dalmia Laminators Limited
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Dalmia Refractories
Refractories
-
0
(0%)
Small Cap
0
-
-
-
-
DAM Capital Advi
Finance -Investment
247.2
-3.3
(-1.32%)
Small Cap
248
14.7
41.77
17.1
6.8
Damodar Inds.
Textile -Spinning
37.8
0.3
(0.8%)
Small Cap
715
2.3
0.09
16.2
0.6
Damodar Ropeways
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Dangee Dums
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Dani Finlease
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Danish Power
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Danlaw Technology
IT - Software
921.2
5.4
(0.59%)
Small Cap
211
38.9
10.75
23.6
5.8
Danta Vyapar Kendra
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Danube Industries
Trading
4.3
-0.04
(-0.92%)
Small Cap
87
0.1
1.12
32.5
1.2
DAPS Advertising
Advertising &Media
24.6
0
(0%)
Small Cap
20.4
2.3
5.34
10.7
0.8
DAR Credit & Capital
Finance - NBFC
-
0
(0%)
-
0
-
-
-
-
Darjeeling Dooars Plantations Tea L
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Darjeeling Ropeway
Finance -Investment
41.5
0.55
(1.34%)
Small Cap
0
-0.9
-
-
2.6
Darshan Orna
Diamond & Jewellery
2.6
-0.04
(-1.5%)
Small Cap
13.1
0.1
1.63
28.6
0.7
Dasra Healthcare
Hospital &HealthcareServices
-
0
(0%)
-
0
-
-
-
-
Data Patterns (I)
Defence
2,757.5
-136.35
(-4.71%)
Small Cap
708
39.6
30.31
73
10.7
Datamate Info Soluti
IT - Software
-
0
(0%)
-
0
-
-
-
-
Datamatic Global Ser
IT - Software
771.1
9.9
(1.3%)
Small Cap
735
9.4
11.05
81.3
5.3
Datasoft Comp. Serv.
IT - Software
-
0
(0%)
-
0
-
-
-
-
Datiware Maritime
Aquaculture
17.8
0
(0%)
Small Cap
0.7
-0.9
-167.98
-
-3.8
Datre Corporation
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Datson Exports
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Daulat Securities
Finance - StockBroking
38.5
0.4
(1.05%)
Small Cap
4.8
3.2
72.99
11.8
0.9
Davangere Sugar Co
Sugar
3.5
-0.04
(-1.12%)
Small Cap
217
0.1
5.65
30.8
1
Davin Sons Retail
Retailing
20
0.38
(1.94%)
Small Cap
13.4
3.2
12.25
6.2
0.7
Dayal Finsec Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dazzel Confindive
Trading
-
0
(0%)
Small Cap
1.2
-
-0.86
-
0.2
DB Intnl.StockBroker
Finance - StockBroking
28.4
-0.67
(-2.3%)
Small Cap
47.3
1.5
18.29
19.4
1.5
DC Infotech and Comm
IT - Hardware
272
-2.75
(-1%)
Small Cap
460
10.1
2.46
27.3
5.4
DCB Bank
Bank - Private
147
-0.9
(-0.61%)
Small Cap
6,471
19.6
9.51
7.6
0.9
DCG Cables & Wires
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
DCM
Textile -Spinning
112.5
-2.95
(-2.56%)
Small Cap
3.6
0.8
-89.15
141.9
23.2
DCM Financial Serv.
Finance - NBFC
6.4
0.05
(0.79%)
Small Cap
0
-0.5
-
-
-0.3
DCM Nouvelle
Textile
182.8
-5.25
(-2.79%)
Small Cap
1,081
12.1
-0.25
15.5
1
DCM Shriram
Diversified
1,407.9
2.75
(0.2%)
Small Cap
10,662
36.3
3.72
38.7
3.1
DCM Shriram Inds.
Sugar
171.7
0.8
(0.47%)
Small Cap
2,052
11.5
4.45
14.8
1.7
DCW
Chemicals
76.5
-0.9
(-1.16%)
Small Cap
1,872
1
0.97
75.4
2.2
DCX Systems
Defence
272.4
-0.2
(-0.07%)
Small Cap
1,423
3.2
4.7
85.1
2.6
DD Ventures
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ddev Plastiks Ind.
Plastic Products
322.6
6.65
(2.11%)
Small Cap
2,431
17.9
7.05
17.6
3.9
DE Neers Tools
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
De Nora India
Electrodes &WeldingEquipment
935
-4.05
(-0.43%)
Small Cap
73.8
3.2
24.79
294.3
4.2
Debock Industries
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Deccan Bearings
Bearings
108.7
0
(0%)
Small Cap
0
-0.1
-
-
12.2
Deccan Cements
Cement &ConstructionMaterials
1,093.3
29
(2.72%)
Small Cap
799
5.4
6.17
197.9
2.1
Deccan Finance Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Deccan Gold Mines
Mining &Minerals
139.1
-0.6
(-0.43%)
Small Cap
0
-3
-
-
7.3
Deccan Health Care
Pharmaceuticals& Drugs
21
-0.1
(-0.47%)
Small Cap
59.7
0.5
2.55
41.2
0.5
Deccan Polypacks
Plastic Products
32
1.52
(4.99%)
Small Cap
0
4.3
-
7.1
-11.4
Deccan Transcon Leas
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Decillion Finance
Finance -Investment
58
0.7
(1.22%)
Small Cap
1
0.2
-2.78
303.7
1.6
Decipher Labs
Pharmaceuticals& Drugs
11.7
-0.06
(-0.51%)
Small Cap
3.5
-0.4
0.75
-
1.4
Deco-Mica
Laminates/Decoratives
82.3
6.49
(8.57%)
Small Cap
77.3
4.6
2.62
16.3
1.2
Decorous Invest
Construction -Real Estate
10.8
0
(0%)
Small Cap
0.3
0.2
42.62
61.2
1
Dee Dee Steel
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Dee Development Eng.
Engineering -IndustrialEquipments
305.6
0.8
(0.26%)
Small Cap
644
3.4
2.58
90.2
2.6
Dee Kartavya Fin.
Finance - NBFC
-
0
(0%)
Small Cap
0.1
-0.8
-113.21
-
9.1
Deem Roll-Tech
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Deep Commercials Ltd
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Deep Diamond India
Diamond & Jewellery
4.5
-0.02
(-0.44%)
Small Cap
2.6
0.2
15.84
25.3
1
Deep Industries
Oil Exploration
477.3
14.35
(3.1%)
Small Cap
382
20.4
26.99
22.7
2.2
Deep Polymers
Chemicals
56.9
0.01
(0.02%)
Small Cap
105
2.1
6.49
26.6
1.6
Deepa Trade
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Deepak Builders
Construction -Real Estate
138.9
-0.65
(-0.47%)
Small Cap
511
12.2
11.84
11.5
1.6
Deepak Chemtex
Chemicals
137.8
-4.3
(-3.03%)
Small Cap
50.4
9.3
12.94
15.3
3.6
Deepak Fert & Petro
Chemicals
1,580.6
-25.9
(-1.61%)
Small Cap
1,923
32.6
14.21
49.3
5.8
Deepak Industries Limited
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Deepak Nitrite
Chemicals
1,948.2
-11.6
(-0.59%)
Small Cap
2,724
20.3
13.23
96.7
8.6
Deepak Spinners
Textile -Spinning
151.9
-1.1
(-0.72%)
Small Cap
471
-14.2
0.22
-
0.5
Deeplok Financial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Deepraj Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Deevee Commercials
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Delaplex
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Delhi Safe Deposit
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Delhivery
Courier Services
425.5
0.25
(0.06%)
Small Cap
7,454
1.5
-1.96
282.1
3.2
Delphi World Money
Finance - Others
239
-1.25
(-0.52%)
Small Cap
1,722
1.8
0.67
136.8
1.2
Delta Autocorp
Automobile Two &Three Wheelers
-
0
(0%)
Small Cap
0
-
-
-
-
Delta Colonizers
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Delta Corp
Miscellaneous
90.4
-0.17
(-0.19%)
Small Cap
636
6.9
33.45
13.1
1
Delta Industrial
Trading
15.5
0.25
(1.64%)
Small Cap
0
-0.2
-
-
1.7
Delta Manufacturing
ElectricEquipment
96.4
4.37
(4.75%)
Small Cap
83.6
-7.3
-8.65
-
6.7
Deltatech Gaming
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Delton Cables
Cable
714.4
12.7
(1.81%)
Small Cap
401
23.7
0.86
29.6
6.7
Deltron
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Den Networks
TV Broadcasting& SoftwareProduction
40.6
-0.64
(-1.55%)
Small Cap
1,035
2.8
8.25
14.9
0.5
Denim Fashions
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Denis Chem Lab
Pharmaceuticals& Drugs
100.6
0.75
(0.75%)
Small Cap
168
5.8
6.65
17.2
1.6
Denish Knit
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Denta Water And Inf
Engineering -Construction
344.4
25.4
(7.96%)
Small Cap
239
19.8
25.34
16.1
2.1
Desco Infratech
Engineering -Construction
240
-4.8
(-1.96%)
Small Cap
29.4
11.8
11.91
20.8
3.4
Desh Rakshak Aushdh
Pharmaceuticals& Drugs
57.9
2.75
(4.98%)
Small Cap
6
1.1
7.11
51.3
2.7
Deshapriya Estates
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Destiny Logi & Infra
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Dev Accelerator
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Dev Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dev Information Tech
IT - Software
111.8
-2.25
(-1.97%)
Small Cap
157
6.8
5.52
16.7
3.6
Dev Kunj Trade Enter
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dev Labtech Venture
Diamond & Jewellery
75
2
(2.74%)
Small Cap
43.2
1.1
3.1
66.9
2
Devi Sea Foods
Aquaculture
-
0
(0%)
Small Cap
0
-
-
-
-
Devine Impex
Trading
8.6
0.02
(0.23%)
Small Cap
1.8
0
2.12
254.1
0.6
Devyani Internatl.
Consumer Food
176.2
0.95
(0.54%)
Small Cap
4,951
0.1
0.04
-
14.3
Dewan Sugars
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Dewas Metal Sections Limited
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
DFL Finance Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Dhabriya Polywood
Plastic Products
392.1
5.6
(1.45%)
Small Cap
113
7.1
4.34
54.7
7.5
Dhampur Bio Organics
Sugar
103.5
6.35
(6.54%)
Small Cap
1,883
1.8
0.81
53.3
0.6
Dhampur Sugar Mills
Sugar
152
-1.5
(-0.98%)
Small Cap
2,166
8.1
5.63
18.9
0.9
Dhampure Splty.Sugar
Sugar
92.8
-2.52
(-2.64%)
Small Cap
22.8
3
0.45
31.7
2.6
Dhanada Corporation
Hotel, Resort &Restaurants
2.3
0
(0%)
Small Cap
4.9
-0.9
-122.94
-
-3.4
Dhanalaxmi Roto Spin
Trading
93.2
1.3
(1.41%)
Small Cap
197
11
6.2
8.4
1.3
Dhanashree Electro.
ElectricEquipment
166.6
3.25
(1.99%)
Small Cap
82.4
2.4
4.74
66.9
5.5
Dhani Services
Finance - StockBroking
64.3
-0.89
(-1.36%)
Small Cap
92.7
-0.8
-15.51
-
0.7
Dhanlaxmi Bank
Bank - Private
30.1
0.08
(0.27%)
Small Cap
1,207
1.7
4.79
17.8
1
Dhanlaxmi Cotex
Finance -Investment
174
-3.05
(-1.72%)
Small Cap
26.4
11.9
10.92
14.9
1.2
Dhanlaxmi Crop Scien
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Dhanlaxmi Fabrics
Textile
59.3
2.04
(3.56%)
Small Cap
16.6
0.1
-39.24
552.3
1.1
DhanSafal Finserve L
Finance - NBFC
4.6
0.13
(2.93%)
Small Cap
1.6
0
37.22
256.9
1.5
Dhanuka Agritech
Pesticides &Agrochemicals
1,756.3
-20.25
(-1.14%)
Small Cap
2,035
65.2
14.39
27.3
5.8
Dhanuka Realty
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
DhanvantriJeevan Rek
Hospital &HealthcareServices
19
-1
(-5%)
Small Cap
20.5
1.2
0.81
16.1
0.8
Dhanverdhi Exports
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dharan Infra-EPC
Construction -Real Estate
0.4
-0.01
(-2.22%)
Small Cap
20.6
-0.1
-232.36
-
0.2
Dharani Finance
Finance -Investment
10
0.01
(0.1%)
Small Cap
0.7
1.7
-40.89
6
0.5
Dhariwalcorp
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dharmaj Crop Guard
Pesticides &Agrochemicals
338.1
-6.9
(-2%)
Small Cap
654
10.3
6.73
33.5
3
Dharni Capital Ser.
Finance - AssetManagement
57
0
(0%)
Small Cap
8.2
1.6
35.9
36.1
6.8
Dharower Finl. Serv.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Dharti Proteins
Trading
-
0
(0%)
Small Cap
0
-0.1
-
-
0.7
Dhatre Udyog
Steel & IronProducts
7.1
-0.05
(-0.7%)
Small Cap
208
0.5
5.27
15.7
1.1
Dhaval Exports Ltd.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dhelakhat Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Dhenu Buildcon Infra
Finance - StockBroking
5.6
0
(0%)
Small Cap
0
-0.2
-
-
4
Dhillon Freight Carr
Logistics
-
0
(0%)
-
0
-
-
-
-
Dhoot Industrial Fin
Trading
291.4
-7.65
(-2.56%)
Small Cap
32.6
29.9
453.63
10
0.4
DHP India
Engineering -IndustrialEquipments
690
12.15
(1.79%)
Small Cap
57.8
221.8
114.61
3.1
0.9
Dhruv Consultancy Se
EngineeringConsultancy
65.5
-0.88
(-1.33%)
Small Cap
81.5
3.6
7.23
18.2
1.2
Dhruv Wellness
Trading
5.3
0
(0%)
Small Cap
0.4
0
5.34
269.3
-
Dhruva Capital Serv.
Finance - NBFC
162.5
-3.3
(-1.99%)
Small Cap
1.1
3.1
371.02
53.4
6.1
Dhunseri Investments
Finance -Investment
1,515
12.35
(0.82%)
Small Cap
46.9
18.8
69.64
79.8
1.8
Dhunseri Tea
Tea/Coffee
192.3
-1.95
(-1%)
Small Cap
297
2.2
-24.92
87.8
0.4
Dhunseri Ventures
Chemicals
347.1
-0.15
(-0.04%)
Small Cap
350
17.4
47.73
20
0.6
Dhyaani Tradeventtur
Trading
14.2
0.14
(0.99%)
Small Cap
29.7
0.4
2.68
35
0.7
Dhyana Finstock
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Diamant Infra
Engineering -Construction
2
0
(0%)
Small Cap
0
0
-
78.9
0.7
Diamines & Chemicals
Chemicals
400.1
-2.15
(-0.53%)
Small Cap
104
4.6
16.98
87.7
2.4
Diamond Power Infra
Cable
168.6
-6.75
(-3.85%)
Small Cap
343
0.7
5.02
266
-9.8
Diana Tea
Tea/Coffee
28.7
0.18
(0.63%)
Small Cap
73.1
-3.1
0.31
-
0.8
Dibba Infotech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
DIC India
Chemicals
617.3
-2.75
(-0.44%)
Small Cap
882
19.5
2.31
31.7
1.4
Diensten Tech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Diffusion Engineers
Electrodes &WeldingEquipment
357.8
6.3
(1.79%)
Small Cap
316
9
9.9
39
3.7
Diggi Multitrade
Trading
17.1
0
(0%)
Small Cap
0
-0.1
-
-
1.6
Digicontent
Printing AndPublishing
46
0.97
(2.16%)
Small Cap
1.6
-2.4
-947.47
-
9.4
Digidrive Distribut
Retailing
31
-0.41
(-1.3%)
Small Cap
31.9
1.4
13.61
23.1
0.5
Digikore Studios
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
Digispice Technolog
IT - Software
22.4
-0.03
(-0.13%)
Small Cap
0
-0.4
-
-
3
Digitide Solutions
IT - Software
248.7
-1.3
(-0.52%)
-
0
-
-
-
-
Digjam
Textile -Weaving
54.2
1.06
(1.99%)
Small Cap
22.9
1
-73.31
53.7
119.4
Digvijay Services
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Diksat Transworld
TV Broadcasting& SoftwareProduction
110
0
(0%)
Small Cap
18.9
0
5.54
-
7.7
Diksha Greens
Trading
4.1
0.19
(4.91%)
Small Cap
0
-3
-
-
-0.1
Diligent Industries
Edible Oil
2.4
0.04
(1.7%)
Small Cap
122
0.1
1.66
22.3
0.9
Diligent Media Corpn
Printing AndPublishing
5
-0.15
(-2.94%)
Small Cap
9.7
1.2
183.62
4.4
-0.3
Dilip Buildcon
Construction -Real Estate
486.5
-10.3
(-2.07%)
Small Cap
12,012
39.5
-0.3
12.6
1.6
Dindigul FarmProd
Consumer Food
23.5
-0.47
(-1.96%)
Small Cap
85.5
-2.3
10.21
-
1.3
Dinesh Engineers
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Dipna Pharma.
Trading
24.2
-0.49
(-1.98%)
Small Cap
164
0.4
0.66
61
1.5
Disa India
Engineering -IndustrialEquipments
14,702.6
-79.6
(-0.54%)
Small Cap
252
369.6
11.01
40
8.2
Dish TV India
TV Broadcasting& SoftwareProduction
6
0.07
(1.19%)
Small Cap
815
-2.1
-98.34
-
-0.4
Disha Resources
Trading
19.3
-0.83
(-4.13%)
Small Cap
1.4
-0.8
75.39
-
0.4
Dishman Carbogen Amc
Pharmaceuticals& Drugs
259.6
-2.45
(-0.94%)
Small Cap
2,616
0.2
-5.33
-
0.7
Distinctive Propert.
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Diva Organic Living
Retailing
5.3
0
(0%)
Small Cap
274
-5.2
-1.38
-
-3.7
Divgi Torqtransfer
Engineering
629.9
6
(0.96%)
Small Cap
253
8
15.7
78.2
3.2
Divine Hira Jeweller
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Divine Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Divine Power Energy
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Divis Lab
Pharmaceuticals& Drugs
6,730.5
-54.95
(-0.81%)
Large Cap
9,360
82.5
23.08
82.2
12
Divya Mercantile Ltd
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Divyadhan Recycling
Textile -Manmade Fibres
-
0
(0%)
Small Cap
0
-
-
-
-
Divyashakti
Ceramics/Marble/Granite/Sanitaryware
65.3
-1.17
(-1.76%)
Small Cap
69.8
2.5
1.25
26.9
0.6
Dixon Technologies
ConsumerDurables -Electronics
15,962.4
-140.05
(-0.87%)
Mid Cap
6,411
93.5
2.91
172.2
44.6
DJ Mediaprint & Logi
Printing AndPublishing
120.1
-3.8
(-3.07%)
Small Cap
78.1
2
8.39
62.2
9.2
DJS Stock & Shares
Finance - StockBroking
2.5
0
(0%)
Small Cap
0
0
-79.8
160.4
2.9
DK Enterprises
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
DLF
Construction -Real Estate
844.8
-2.05
(-0.24%)
Large Cap
4,482
6.4
39.98
132.7
7.1
DLX Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
DMCC Speciality Chem
Chemicals
314.5
7.8
(2.54%)
Small Cap
328
8.6
1.81
35.5
3.4
DMR Hydro & Infra
EngineeringConsultancy
172.5
2.1
(1.23%)
Small Cap
7
4.3
20.06
39.8
5.7
Do Max Steel
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Docmode Health Tech
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Dodla Dairy
Consumer Food
1,447
-14.35
(-0.98%)
Small Cap
3,342
40.9
7.41
35.7
6.9
Dolat Algotech
Finance - StockBroking
96
-0.45
(-0.47%)
Small Cap
217
12.2
72.38
7.9
1.7
Dolfin Rubbers
Rubber Products
200.4
0.25
(0.12%)
Small Cap
126
5.1
3.68
39.2
6
Dollar Industries
Textile
398.9
-6.9
(-1.7%)
Small Cap
1,710
16.1
5.28
25.3
2.7
Dollex Agrotech
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Dolphin Medical Serv
Hospital &HealthcareServices
2.4
0
(0%)
Small Cap
0.7
-0
-15.33
-
0.4
Dolphin Offshore Ent
Oil Exploration
451.6
-2.45
(-0.54%)
Small Cap
6.5
0.8
94.96
560.2
11.9
DOMS Industries
Printing &Stationery
2,378.2
-14.8
(-0.62%)
Small Cap
1,388
31.3
10.31
76.5
15.1
Donear Inds
Textile
107.7
-0.7
(-0.65%)
Small Cap
799
6.1
4.48
17.7
2.4
Dorf-Ketal Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Dove Soft
IT - Software
-
0
(0%)
-
0
-
-
-
-
Dr Agarwals Eye Hsp
Hospital &HealthcareServices
4,442.3
-9.55
(-0.21%)
Small Cap
319
116.3
14.57
38.3
10
Dr Lalchandani Labs
Hospital &HealthcareServices
20.6
0
(0%)
Small Cap
4.8
1
-7.22
21.3
0.9
Dr M Induscorp
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Dr. Agarwals Health
Hospital &HealthcareServices
438
7.9
(1.84%)
Small Cap
1,332
2.6
5.7
162.9
7.3
Dr. Lal Pathlabs
Hospital &HealthcareServices
3,000.8
17.7
(0.59%)
Small Cap
2,352
59.4
21.21
50.3
12
Dr. Reddys Lab
Pharmaceuticals& Drugs
1,258.1
-5.15
(-0.41%)
Large Cap
32,644
67.8
16.93
18.6
3.2
DRA Consultants
EngineeringConsultancy
26.5
-0.54
(-2%)
Small Cap
19.6
2.5
12.13
11
1
DRC Systems India
IT - Software
19.2
0.12
(0.63%)
Small Cap
35.9
0.3
6.44
60
6.2
Dream Gateway Hotels
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Dreamfolks Services
AirportManagementServices
157.2
-0.95
(-0.6%)
Small Cap
1,135
13.1
6.14
12.1
2.8
Dredging Corp
Shipping
713.4
-8.7
(-1.2%)
Small Cap
946
-9.8
3.83
-
1.7
Drone Destination
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Droneacharya Aerial
ProfessionalServices
82.5
-1.86
(-2.2%)
Small Cap
35.2
2.6
17.58
32.7
2.8
Droom Technology
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
DRS Cargo Movers
Logistics
-
0
(0%)
-
0
-
-
-
-
DRS Dilip Roadlines
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
DSJ Keep Learning
Printing AndPublishing
3.2
-0.13
(-3.88%)
Small Cap
6.3
0
5.33
158.6
7.1
DSM Fresh Foods
Retailing
-
0
(0%)
-
0
-
-
-
-
DSP BSE Liquid
ETF
1,082.2
0.42
(0.04%)
-
0
-
-
-
-
DSP BSE Sensex Next
ETF
38.8
-0.26
(-0.67%)
-
0
-
-
-
-
DTC India Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
DU Digital Global
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Ducol Organic&Colour
Paints
-
0
(0%)
Small Cap
0
-
-
-
-
Ducon Infra.
Engineering -Construction
6.2
-0.07
(-1.12%)
Small Cap
315
0.2
1.6
39.5
1.3
Dudhoria Constructio
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Dugar Housing Devlp
Construction -Real Estate
79.9
1.56
(1.99%)
Small Cap
0
0.1
-
-
4.4
Duke Commerce Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Duke Offshore
Oil Exploration
16.5
-0.28
(-1.67%)
Small Cap
4.1
-2.2
29.96
-
3.4
Dumpy Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dumraon Textiles Ltd
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Duncan Brothers & Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Duncan Engineering
Engineering -IndustrialEquipments
515.8
27.95
(5.73%)
Small Cap
84.7
14.1
6.15
34.6
3.2
Duncan International
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Duplex Industries
Metal - Ferrous
-
0
(0%)
Small Cap
0
-
-
-
-
Durgadevi Raiment
Textile
-
0
(0%)
-
0
-
-
-
-
Durgesh Merchants
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Durlax Top Surface
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Duropack
Plastic Products
89.7
0
(0%)
Small Cap
31.7
4.6
6.81
19.7
2.3
Duroply Industries
Wood & WoodProducts
238.2
-5.1
(-2.1%)
Small Cap
323
7.9
0.32
30.9
1.8
Dutron Polymers
Plastic Products
137.3
-0.05
(-0.04%)
Small Cap
119
4.5
1.96
30.3
2.9
Dwarikesh Sugar Inds
Sugar
48.3
0.03
(0.06%)
Small Cap
1,710
1.3
4.89
38.4
1.1
Dynacons Sys & Sol
IT - Software
1,047.1
-12
(-1.13%)
Small Cap
1,024
56.9
5.27
18.6
5.8
Dynamatic Tech
Compressors /Pumps
7,275.5
-15.4
(-0.21%)
Small Cap
1,429
63.4
5.12
115.1
6.9
Dynamic Archistructu
Finance - NBFC
49.9
0
(0%)
Small Cap
7
10.4
68.45
4.8
0.7
Dynamic Cables
Cable
466.9
5.45
(1.18%)
Small Cap
1,025
13.4
6.27
34.5
5.6
Dynamic Inds
Dyes & Pigments
112.2
2.45
(2.23%)
Small Cap
36.1
5.2
-0.64
20.9
0.7
Dynamic Microstepper
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Dynamic Portfolio
Finance - NBFC
33.2
0
(0%)
Small Cap
1.1
0.1
1
316
3.2
Dynamic Serv & Secu
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dynavision
Business Support
270.9
1.1
(0.41%)
Small Cap
37.7
16.1
19.58
16.7
4.1
Dynemic Products
Dyes & Pigments
355.8
18.65
(5.53%)
Small Cap
284
12.1
1.43
28
1.9
E Factor Experie
TV Broadcasting& SoftwareProduction
-
0
(0%)
Small Cap
0
-
-
-
-
E-Land Apparel
Textile
30.4
-0.62
(-2%)
Small Cap
215
2.9
-18.52
10.9
-0.3
E.I.D. Parry (I)
Sugar
1,152
0.9
(0.08%)
Small Cap
3,168
-24.1
-4.45
-
8.1
E2E Networks
IT - Hardware
-
0
(0%)
Small Cap
0
-
-
-
-
EAAA India Alternat.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Eagle International
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Earkart
MedicalEquipment/Supplies/Accessories
-
0
(0%)
-
0
-
-
-
-
Earnest Healthcare Limited
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Earthood Services
EnvironmentalServices
-
0
(0%)
-
0
-
-
-
-
Earthstahl & Alloys
Steel & IronProducts
25.5
0.5
(2%)
Small Cap
87.9
0.4
2.15
57.3
0.8
East Buildtech
Construction -Real Estate
62.8
-1.27
(-1.98%)
Small Cap
0.3
1.8
0.69
35.6
1.8
East Coast Enterprisers Limited
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
East India Drums
Steel & IronProducts
87
0
(0%)
Small Cap
0
2.4
-
35.7
6.8
East West Freight
Finance -Investment
6.1
-0.1
(-1.6%)
Small Cap
198
0.1
2.87
125.6
1.2
Eastcoast Steel
Steel & IronProducts
16.5
0
(0%)
Small Cap
19.8
-0.3
-5.01
-
0.5
Eastern Dooars Tea
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Eastern Gases
GasTransmission/Marketing
-
0
(0%)
Small Cap
254
-28.1
0.1
-
-2.5
Eastern General
Leather
-
0
(0%)
Small Cap
0
-
-
-
-
Eastern Investme
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Eastern Silk Inds
Textile
2.1
0
(0%)
Small Cap
38
-2.3
-38.33
-
-0.3
Eastern Supplychain
Logistics
-
0
(0%)
-
0
-
-
-
-
Eastern Treads
Rubber Products
33.5
-0.85
(-2.47%)
Small Cap
59.5
-5.8
-4.95
-
-1.1
Eastwest Hotels Ltd.
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Easun Capital Market
Finance -Investment
44.1
0
(0%)
Small Cap
0.7
-0
99.92
-
1
Easy Fincorp
Finance -Investment
990
0
(0%)
Small Cap
0
-6.7
-
-
1.4
Easy Trip Planners
Travel Services
10.6
-0.1
(-0.93%)
Small Cap
482
0.3
35.58
38.6
5.2
EBANKNIFTY
ETF
-
0
(0%)
-
0
-
-
-
-
EBBETF0425
ETF
1,286.6
0
(0%)
-
0
-
-
-
-
EBBETF0430
ETF
1,528.5
1.63
(0.11%)
-
0
-
-
-
-
EBBETF0431
ETF
1,372
3.36
(0.25%)
-
0
-
-
-
-
EBBETF0433
ETF
1,251.6
3.8
(0.3%)
-
0
-
-
-
-
EbixCash
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Ebony (India)
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Ebor Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
eClerx Services
BPO/ITeS
3,713.1
50.2
(1.37%)
Small Cap
2,926
113.6
17.18
32.3
7.6
Eco Friendly Food
Agriculture
8.2
0
(0%)
Small Cap
2.2
-
51.64
-
-
Eco Fuel Systems Ind
Trading
-
0
(0%)
-
0
-
-
-
-
Eco Recycling
EnvironmentalServices
632.2
13.5
(2.18%)
Small Cap
28
12.1
53.3
51.2
14.5
Ecoboard Inds
Wood & WoodProducts
28.9
-0.73
(-2.46%)
Small Cap
29.8
-8
-18.65
-
17.2
Ecofinity Atomix
Trading
43.6
2.07
(4.99%)
Small Cap
6.5
2.2
4.18
19
1.6
Ecoline Exim
Textile
-
0
(0%)
-
0
-
-
-
-
Ecom Express
Courier Services
-
0
(0%)
Small Cap
0
-
-
-
-
Econo Trade (India)
Finance -Investment
8.9
-0.21
(-2.32%)
Small Cap
22.4
0.1
1.32
129.1
-
Ecoplast
Plastic Products
587.8
-7.6
(-1.28%)
Small Cap
127
23.3
5.93
25.5
2.8
Ecos India Mob Hosp.
Business Support
321.4
-8.35
(-2.53%)
Small Cap
535
9.6
10.45
34.2
9.1
ECS Biztech
IT - Hardware
8.6
-0.06
(-0.69%)
Small Cap
2.2
0
130.1
889
-8.4
Edelweiss BSE Capita
ETF
23.6
0.02
(0.08%)
-
0
-
-
-
-
Edelweiss Financial
Finance - NBFC
119.1
-2.4
(-1.98%)
Small Cap
9,500
4.2
5.56
28.8
2.6
Educomp Solutions
IT - Education
1.8
0
(0%)
Small Cap
4.1
-3.8
-587.28
-
-0
Edvenswa Enterprises
Electronics -Components
48
0.16
(0.33%)
Small Cap
1.7
0.3
27.84
155.1
1.3
eDynamics Solutions
Retailing
3.2
0
(0%)
Small Cap
0
-0
-
-
0.2
EFC (I)
Business Support
343.8
2.7
(0.79%)
Small Cap
11
1.9
23.14
184.5
8.7
Effwa Infra & Resear
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
EGOLD
ETF
-
0
(0%)
-
0
-
-
-
-
Eicher Motors
Automobile Two &Three Wheelers
5,625
-24.15
(-0.43%)
Large Cap
16,536
172.6
24.18
32.7
7.3
Eighty Jewellers
Diamond & Jewellery
35.6
0
(0%)
Small Cap
81
1.8
1.72
19.6
1.4
EIH
Hotel, Resort &Restaurants
380.4
-4.15
(-1.08%)
Small Cap
2,400
12
28.72
32
5.7
EIH Associated Hotel
Hotel, Resort &Restaurants
399.2
0.9
(0.23%)
Small Cap
408
15.1
23.51
26.4
4.5
Eiko Lifesciences
Chemicals
57.1
4.57
(8.7%)
Small Cap
27.9
1.3
2.71
41.8
1.3
Eimco Elecon (India)
Engineering -IndustrialEquipments
2,430.8
52.45
(2.21%)
Small Cap
246
84.3
19.25
28.2
3.1
EITA India Limited
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Ekam Leasg & Fin
Finance - NBFC
7.6
-0.01
(-0.13%)
Small Cap
0.7
-1.9
75.8
-
2
Ekansh Concepts
IT - Software
224.7
4.4
(2%)
Small Cap
43.4
1.3
-2.49
176.7
6.9
Ekennis Software Ser
IT - Software
54.3
0
(0%)
Small Cap
2.2
-11.5
-74.05
-
2.2
EKI Energy Services
Business Support
136.8
6.5
(4.99%)
Small Cap
259
5.5
-48.37
23.6
0.8
EL Forge
Forgings
24.6
0.79
(3.32%)
Small Cap
76.1
1.1
2.88
21
2
Elango Inds
Steel/SpongeIron/Pig Iron
11
0.01
(0.09%)
Small Cap
2.6
-0.6
-5.61
-
1.1
Elantas Beck India
Chemicals
13,938.7
-68.1
(-0.49%)
Small Cap
749
171
18.53
81.9
12.3
Elcid Investment
Finance -Investment
1,38,473.3
-348.65
(-0.25%)
Small Cap
138
5,048.6
72.94
27.5
0.4
Eldeco Housing & Ind
Construction -Real Estate
773.4
0
(0%)
Small Cap
95.5
26.1
31.34
29.6
2.3
Elec Steel Processin
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
Elecon Engg.
Engineering -IndustrialEquipments
601
-6.05
(-1%)
Small Cap
1,871
23.3
17.99
26
7.2
Electra Accumulators
Batteries
-
0
(0%)
Small Cap
0
-
-
-
-
Electro Force(India)
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Electro Polychem
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Inds.
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Machine
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Plastic
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Tough
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Electronics Mart Ind
Retailing
138.2
-0.65
(-0.47%)
Small Cap
6,285
4.2
2.93
33.4
3.5
Electrost Castings
Steel & IronProducts
116.3
-3.9
(-3.25%)
Small Cap
6,938
11.5
10.67
10.4
1.3
Electrotherm India
Steel & IronProducts
1,174.6
55.9
(5%)
Small Cap
4,272
336.4
7.47
3.3
-4.9
Elegant Flori. &Agro
Trading
5
0.02
(0.4%)
Small Cap
0.6
0.6
2.82
8.6
0.4
Elegant Marbles&Gran
Ceramics/Marble/Granite/Sanitaryware
243.4
2.65
(1.1%)
Small Cap
28.5
15.9
13.94
15.2
0.5
Eleganz Interiors
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Elgi Equipments
Compressors /Pumps
549
-3.95
(-0.71%)
Small Cap
1,757
11.1
14.17
50.1
10.2
Elgi Rubber Co.
Rubber Products
-
0
(0%)
Small Cap
386
-0.9
0.42
-
7.3
Elin Electronics
ConsumerDurables -Electronics
186
-3.7
(-1.95%)
Small Cap
835
4.1
1.54
46.7
2.1
Elite Conductors
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Elitecon Internation
Trading
125
5.89
(4.95%)
Small Cap
56.8
0.2
9.51
591.1
95.3
Elixir Capital
Finance -Investment
117.4
-1.2
(-1.01%)
Small Cap
0.8
1.1
148.91
107.8
3.7
Ellenbarrie Indl.Gas
Industrial Gases & Fuels
552.7
-13.7
(-2.42%)
Small Cap
312
5.9
26.45
95.8
6
Ellora Traders Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Elnet Technologies
IT - Software
345.2
-5.4
(-1.54%)
Small Cap
26.1
43.9
66.89
8
0.9
Elpro International
Construction -Real Estate
100.8
-1.1
(-1.08%)
Small Cap
112
2.2
41.43
45.7
0.9
Ema India
Engineering -IndustrialEquipments
91.6
0.1
(0.11%)
Small Cap
0
-6.2
-
-
-5.3
EMA Partners India
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Emami
Household &PersonalProducts
591.3
2.65
(0.45%)
Small Cap
3,578
18.5
20.31
31.9
9.5
Emami Frank Ross
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Emami Paper Mills
Paper & PaperProducts
101.9
0.05
(0.05%)
Small Cap
1,994
4.3
4.21
23.7
1.2
Emami Realty
Construction -Real Estate
116.9
5.05
(4.52%)
Small Cap
42.5
-28.6
-322.2
-
-5.1
EMAMILTD7
Unspecified
423
0
(0%)
-
0
-
-
-
-
Embassy Developments
Construction -Real Estate
119
1.6
(1.36%)
Small Cap
42
1.9
-2553.71
60.7
1.4
Embassy Office Parks
Finance -Investment
396.8
6.33
(1.62%)
Small Cap
4,127
-
39.36
-
-
EMC
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Emcure Pharma
Pharmaceuticals& Drugs
1,367.2
-2.1
(-0.15%)
Small Cap
3,498
16.7
4.4
81.8
8.6
Emerald Finance
Finance - NBFC
88.7
1.73
(1.99%)
Small Cap
7.4
2.3
40.68
37.7
3.9
Emerald Leisures
Hotel, Resort &Restaurants
229.5
-0.5
(-0.22%)
Small Cap
15.8
-7.2
-61.64
-
-3.3
Emerald Tyre Manufac
Tyres & Allied
-
0
(0%)
Small Cap
0
-
-
-
-
Emergent Ind Soln
Trading
914.9
17.9
(2%)
Small Cap
357
8.7
0.65
103.3
13.8
Emerging Finl. Serv
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Emgee Cables &Commn.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Emkay Consltants Ltd
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Emkay Taps & Cutting
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Emkay Tools
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
EmkayGlobal Finl.Ser
Finance - StockBroking
258.6
-3.2
(-1.22%)
Small Cap
252
23.1
9.71
11.3
2.8
Emmbi Industries
Plastic Products
108.8
0.85
(0.79%)
Small Cap
377
3.4
1.97
31.4
1.1
Emmessar Biotech&Nut
Pharmaceuticals& Drugs
36
-3.04
(-7.78%)
Small Cap
0.6
0.6
135.28
61.6
2.5
Emmforce Autotech
Auto Ancillary
99.7
1.88
(1.92%)
Small Cap
40
5.2
10.06
18.9
2.7
Emmvee Photovoltaic
Glass
-
0
(0%)
-
0
-
-
-
-
Empire Inds
Diversified
1,109.2
20.95
(1.93%)
Small Cap
606
57.4
5.84
19
2.1
Empower India
IT - Hardware
1.5
-0.01
(-0.65%)
Small Cap
82
0
3.46
35.4
0.6
EMS
Engineering -Construction
634.4
23.65
(3.87%)
Small Cap
719
32.8
20.21
18.6
3.5
eMudhra
IT - Software
805.4
1.5
(0.19%)
Small Cap
203
2.3
9.2
356.7
12.5
EMULTIMQ
ETF
-
0
(0%)
-
0
-
-
-
-
Enbee Trade &Finance
Finance - NBFC
0.4
-0.02
(-4.44%)
Small Cap
10.3
0.1
15.19
5.2
0.3
Encash Entertainment
Film Production,Distribution &Entertainment
29
0
(0%)
Small Cap
0.2
-0.5
-192.15
-
1.3
Enchant Construction
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Enchante Jewellery
Diamond & Jewellery
-
0
(0%)
Small Cap
0
0.3
-
13.9
-0.5
Encode Packaging
Printing AndPublishing
12.2
0
(0%)
Small Cap
4.6
-0.2
2.7
-
1.2
Encore Business Sys
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Encore Software
IT - Software
-
0
(0%)
Small Cap
0
-6.2
-
-
-0.2
Endurance Tech
Auto Ancillary
2,664.2
-33.85
(-1.25%)
Small Cap
7,871
48.3
7.28
55.9
8.7
Energy Development
PowerGeneration/Distribution
21.3
-0.34
(-1.57%)
Small Cap
9.5
-15
-17.73
-
1.1
Energy-Mission
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
ENERGYINF
Finance -Investment
82.1
0.08
(0.1%)
-
0
-
-
-
-
Enfuse Solutions
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
Engineers India
Engineering
235
-5.1
(-2.12%)
Small Cap
3,233
8.3
10.8
29
5.2
Engo Tea Company Ltd
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Enkei Wheels
Auto Ancillary
520.2
-0.8
(-0.15%)
Small Cap
844
-6.4
-0.05
-
4.1
Ennore Coke
Industrial Gases & Fuels
-
0
(0%)
Small Cap
2.7
-9.1
-1246.38
-
-0
Enprocon Enterprise
Engineering -Construction
-
0
(0%)
-
0
-
-
-
-
Enser Communications
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Entero Healthcare
Trading
1,179
-8.3
(-0.7%)
Small Cap
318
4.4
12.07
269.3
3.1
Enterprise Internatl
Textile
26.8
0
(0%)
Small Cap
5.3
1.7
1.44
15.9
0.6
Entertain. Network
TV Broadcasting& SoftwareProduction
147.8
1
(0.68%)
Small Cap
520
2.5
5.03
59.2
0.9
Envair Electodyne
Engineering -IndustrialEquipments
87
-0.04
(-0.05%)
Small Cap
0.4
-1
-211.04
-
4.9
Enviro Infra Engine.
Engineering -Construction
285.4
7.55
(2.72%)
Small Cap
726
9.9
15.71
28.1
4.9
Envirotech Systems
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
EP Biocomposites
Plastic Products
119.3
-2.7
(-2.21%)
Small Cap
11.4
6.1
10.05
19.9
2.1
EPACK Durable
Air Conditioners
380.7
-3.85
(-1%)
Small Cap
1,420
6.1
2.32
63.4
3.9
EPack Prefab Techno.
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
EPIC Energy
ElectricEquipment
59.7
-1.2
(-1.97%)
Small Cap
3.1
1.8
11.73
33.3
5.5
Epigral
Chemicals
1,799.3
-7.05
(-0.39%)
Small Cap
2,550
82.7
13.64
21.9
4.1
EPL
Packaging
234.2
-3.45
(-1.45%)
Small Cap
3,916
11.2
6.33
21.2
3.2
Eppeltone Engineers
Electronics -Components
-
0
(0%)
-
0
-
-
-
-
Epsom Properties
Construction -Real Estate
8.1
-0.42
(-4.95%)
Small Cap
0
-0.5
-
-
-3.9
Epuja Spiritech
Finance -Investment
3.1
0.08
(2.68%)
Small Cap
1
0
-50.04
163.5
1.3
EQ30
ETF
-
0
(0%)
-
0
-
-
-
-
EQUAL200
ETF
13.1
-0.09
(-0.68%)
-
0
-
-
-
-
EQUAL50
ETF
316.2
0
(0%)
-
0
-
-
-
-
EQUAL50ADD
ETF
324.5
-2.37
(-0.73%)
-
0
-
-
-
-
Equilateral Enter.
Trading
28.8
0
(0%)
Small Cap
11.4
0.2
0.2
147.4
3.3
Equippp Social
Trading
18.3
-0.13
(-0.7%)
Small Cap
1.9
-0
-8.01
-
29.5
Equitas Small Fin.
Bank - Private
63.3
0.23
(0.36%)
Small Cap
5,486
1.3
14.56
48.9
1.2
Eraaya Lifespaces
Auto Ancillary
50.9
-1.03
(-1.98%)
Small Cap
297
-1.4
0.11
-
2.9
Eri-Tech Ltd.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Eris Lifesciences
Pharmaceuticals& Drugs
1,764
-10.3
(-0.58%)
Small Cap
2,894
25.8
12.9
68.7
8.5
Eros Internatl.Media
Film Production,Distribution &Entertainment
7.9
0
(0%)
Small Cap
140
-17.3
-301.69
-
0.1
ERP Soft Systems
IT - Software
115
0
(0%)
Small Cap
2.1
0.3
4.35
361.3
6.1
Esaar India
Finance - NBFC
14.3
0.28
(2%)
Small Cap
6.5
1.4
-7.4
10.2
0.9
Esab india
Electrodes &WeldingEquipment
5,563.5
-8.85
(-0.16%)
Small Cap
1,390
114
12.44
48.9
23.7
ESAF Small Finance
Bank - Private
33.3
-0.48
(-1.42%)
Small Cap
3,818
-10.1
11.15
-
0.9
Esconet Technologies
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Escorp Asset Mgmnt.
Finance - AssetManagement
98.4
-2
(-1.99%)
Small Cap
19.2
14.7
90.06
6.9
2.3
Escorts Kubota
Automobiles-Tractors
3,414.6
5.15
(0.15%)
Mid Cap
10,244
113.1
10.97
30.2
3.7
ESDS Software Solun.
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
ESG
ETF
42.6
-0.18
(-0.42%)
-
0
-
-
-
-
Esha Media Research
Advertising &Media
11.5
-0.37
(-3.11%)
Small Cap
0.1
-4.7
-67.18
-
-0.9
ESILVER
ETF
-
0
(0%)
-
0
-
-
-
-
Esjay Commerce
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Espire Hospitality
Construction -Real Estate
462.2
-9.4
(-1.99%)
Small Cap
35.8
5.5
7.15
85.1
16.2
Espire Infrastructure Corporation L
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Esprit Stones
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Ess Vee Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Essar Shipping
Shipping
28.5
-0.07
(-0.25%)
Small Cap
15.8
17.9
-238.74
1.6
-0.5
Essen Speciality Fi
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Essex Marine
Consumer Food
-
0
(0%)
-
0
-
-
-
-
Ester Inds
Plastic Products
123.3
-1.9
(-1.52%)
Small Cap
855
4.2
-6.28
30.1
1.3
Eternal
e-Commerce
257.4
-2.4
(-0.92%)
Large Cap
12,114
0.6
3
475.7
8.3
ETF Nifty Midcap 150
ETF
-
0
(0%)
-
0
-
-
-
-
Ethelbari Tea Co.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Ethics Commercials Limited
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Ethos Ltd.
Retailing
2,830.8
8.65
(0.31%)
Small Cap
998
36.7
8.18
76.9
5.4
Etiam Emedia
Wood & WoodProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Euphoria Infotech
IT - Software
59
2.3
(4.06%)
Small Cap
6
6.2
15.39
9.2
1.2
Eureka Conveyor
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
Eureka Forbes
ConsumerDurables -DomesticAppliances
558.7
-6.65
(-1.18%)
Small Cap
2,189
8.4
4.65
67
2.5
Eureka Inds
Textile -Spinning
9.5
-0.05
(-0.53%)
Small Cap
19.2
2.5
-23.67
3.9
-5.6
Euro India FreshFood
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Euro Leder Fashion
Leather
18.6
-1.67
(-8.25%)
Small Cap
33.3
0.4
-0.67
46.7
0.6
Euro Panel Products
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Euro Pratik Sales
Laminates/Decoratives
-
0
(0%)
-
0
-
-
-
-
Eurotex Inds.&Export
Textile -Spinning
14.7
0.62
(4.4%)
Small Cap
0.6
-2
-1126.18
-
-0.4
Evans Electric
Business Support
170
0
(0%)
Small Cap
20.7
13.8
23.5
12.3
3.6
Ever On Power
PowerGeneration/Distribution
-
0
(0%)
-
0
-
-
-
-
Eveready Inds. India
Batteries
390
19.2
(5.18%)
Small Cap
1,345
11.3
6.16
32.7
5.9
Everest Industries
Cement &ConstructionMaterials
579.1
-8.45
(-1.44%)
Small Cap
1,589
9.1
1.12
64.8
1.5
Everest Kanto Cylind
Engineering -IndustrialEquipments
136.8
-1.75
(-1.26%)
Small Cap
772
4.8
6.62
29.2
2.1
Everest Organics
Pharmaceuticals& Drugs
334
6
(1.83%)
Small Cap
197
-1.3
0.07
-
4.6
EverestIMS Techno.
IT - Software
-
0
(0%)
-
0
-
-
-
-
Evergreen Commercial
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Everlon Financials
Textile -Spinning
138
0
(0%)
Small Cap
10.1
1.9
78.91
72
2.7
Evexia Lifecare
Trading
2.2
-0.13
(-5.56%)
Small Cap
54.9
-
1.95
604.3
1.1
EVIETF
ETF
29.7
0.04
(0.14%)
-
0
-
-
-
-
EVINDIA
ETF
29.6
-0.19
(-0.64%)
-
0
-
-
-
-
EVOQ Remedies
Trading
4.4
-0.08
(-1.78%)
Small Cap
4.1
0
11.16
127.1
0.3
Excel Glasses
Glass
-
0
(0%)
Small Cap
0
-
-
-
-
Excel Industries
Pesticides &Agrochemicals
1,391.1
4.25
(0.31%)
Small Cap
826
66.4
1.46
20.9
1.5
Excel Realty
Trading
1.2
0.05
(4.31%)
Small Cap
13.6
0
6.24
126.5
0.9
Excellent Commercial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Excellent Wires
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Excelsoft Technologi
IT - Education
-
0
(0%)
-
0
-
-
-
-
Exclusive Fibers
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Exclusive Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Exensys Software
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Exhicon Events Media
ProfessionalServices
502.5
-4.15
(-0.82%)
Small Cap
41.2
9.2
15.32
55.1
8.3
Exicom Tele-Systems
ElectricEquipment
176.2
0.15
(0.09%)
Small Cap
866
1.5
7.48
116.9
2.7
Exide Inds
Batteries
384.4
0.85
(0.22%)
Mid Cap
16,588
12.7
6.27
30.3
2.3
Exim Routes
Trading
-
0
(0%)
-
0
-
-
-
-
Exotic Coal
Detergents &Soaps
-
0
(0%)
Small Cap
0.6
-1.7
43.31
-
0.3
Exotica Ventures
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Expleo Solutions
IT - Software
1,212.7
-8.15
(-0.67%)
Small Cap
965
61.4
8.37
19.9
3.4
Explicit Finance
Finance - NBFC
7.4
0
(0%)
Small Cap
8.8
-0
0.17
-
0.9
Expo Gas Containers
Engineering -Construction
68.4
-1.43
(-2.05%)
Small Cap
75.7
1.4
1.04
50
5
Exxaro Tiles
Ceramics/Marble/Granite/Sanitaryware
8.8
-0.14
(-1.57%)
Small Cap
302
-0
0.6
-
1.5
Eyantra ventures
Trading
1,017
48.05
(4.96%)
Small Cap
14.1
8.3
5.3
116.8
6.8
Faalcon Concepts
Engineering -Construction
43.5
0.45
(1.05%)
Small Cap
18.5
3.9
10.96
11
1.5
FabIndia
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Fabino Enterprises
Pharmaceuticals& Drugs
26
-0.11
(-0.42%)
Small Cap
6.1
0.6
0.78
41.9
1.3
Fabtech Tech. Clean
Engineering -IndustrialEquipments
460
17.05
(3.85%)
Small Cap
82.6
9.8
6.35
45.3
5.9
Fabtech Technologies
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
Facor Alloys
Ferro & SilicaManganese
3.5
-0.02
(-0.56%)
Small Cap
154
-2.6
-13.87
-
0.7
Facor Steels
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Fairchem Organics
Chemicals
950.1
-5.4
(-0.57%)
Small Cap
0
-
-
-
-
Fairdeal Properties
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Falcon Technoproject
EngineeringConsultancy
-
0
(0%)
Small Cap
0
-
-
-
-
Family Care Hospital
Hospital &HealthcareServices
4.4
-0.06
(-1.36%)
Small Cap
40
-8.2
31.36
-
1.7
Far Seen Rubber Inds
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
Faridabad Paper Mill
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Farmico Cold Storage
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Farmtek Agro Exports
Floriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Fast Track Entert.
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0.9
-
-0.51
149.5
0.2
Faze Three
Textile
683.8
-14.15
(-2.03%)
Small Cap
536
16.4
8.27
42.6
4.7
FCML Distributors
Retailing
-
0
(0%)
-
0
-
-
-
-
FCS Software Soltns.
IT - Software
2.7
-0.02
(-0.72%)
Small Cap
36.2
0
-2.79
172.2
0.9
FDC
Pharmaceuticals& Drugs
489.3
-9.3
(-1.87%)
Small Cap
1,916
16.8
15.03
29.7
3.6
Fedbank Financial
Finance - NBFC
126
-0.15
(-0.12%)
Small Cap
1,577
6
15.51
20.9
1.9
Fedders Holding
Finance -Investment
47.2
0.33
(0.7%)
Small Cap
0.4
-
1218.04
-
2.4
Federal Bank
Bank - Private
212.3
-0.15
(-0.07%)
Mid Cap
23,565
16.9
16.67
12.6
1.5
Federal-Mogul Goetze
Auto Ancillary
575.8
-9.7
(-1.66%)
Small Cap
1,696
29.1
7.92
20.1
2.6
Felix Global Venture
Textile
3
-0.03
(-1%)
Small Cap
1.1
0
58.15
142.1
1.9
Felix Industries
EnvironmentalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Fermenta Biotech
Pharmaceuticals& Drugs
372
1.2
(0.32%)
Small Cap
307
23
-4.32
16.1
2.9
Fert Chem Travancore
Fertilizers
954.5
-12.7
(-1.31%)
Mid Cap
5,055
0.6
6.17
-
45.7
Fervent Synergies
Trading
26.6
-0.47
(-1.73%)
Small Cap
24.3
0.6
-52.83
45.9
2.5
FFS Defence Engineer
Defence
-
0
(0%)
-
0
-
-
-
-
FGP
Business Support
8.5
-0.02
(-0.24%)
Small Cap
0.2
-0
-73.69
-
3
FI Sofex
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Fiberweb India
Textile
50.3
-0.04
(-0.08%)
Small Cap
86
5.2
7.77
9.7
0.8
Fidel Softech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Fiem Inds
Auto Ancillary
1,999.1
-14.7
(-0.73%)
Small Cap
2,422
77.6
8.32
26
5.1
Filatex Fashions
Textile
0.7
-0.01
(-1.45%)
Small Cap
171
0
5.1
61.4
0.3
Filatex India
Textile -Spinning
58.7
0.08
(0.14%)
Small Cap
4,286
3
2.54
19.3
2
Filmcity Media
Film Production,Distribution &Entertainment
2.4
-0.03
(-1.24%)
Small Cap
2
-0.1
4.54
-
2.6
Filtra Consultants
Trading
60
0
(0%)
Small Cap
99.8
2.7
3.48
22.6
2.7
Financial Management
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Finbud Financial
Finance TermLending
-
0
(0%)
-
0
-
-
-
-
Fine Organic Inds.
Chemicals
5,305.9
-116.45
(-2.15%)
Small Cap
2,123
133.9
18.64
40.5
7.2
Fine-Line Circuits
Electronics -Components
77.5
3.69
(5%)
Small Cap
24.3
0.4
-0.31
179.2
4
Finecure Pharma
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Finelistings Techno
Diversified
30.9
0.6
(1.98%)
Small Cap
13.6
-10.4
12.78
-
0.8
Fineotex Chemical
Chemicals
277.9
-3.7
(-1.31%)
Small Cap
419
8.5
26.19
33.2
5.1
FINIETF
ETF
30.5
-0.08
(-0.26%)
-
0
-
-
-
-
Finkurve Financial
Finance - NBFC
118.1
-1.6
(-1.34%)
Small Cap
90
1.2
17.85
96.3
6.8
Fino Payments Bank
Bank - Private
279.9
-0.55
(-0.2%)
Small Cap
150
11.1
57.47
25.2
3.2
Finolex Cables
Cable
929.6
-18.5
(-1.95%)
Small Cap
5,014
35.6
11.48
26.6
3.2
Finolex Inds
Plastic Products
210.7
-4
(-1.86%)
Small Cap
4,317
12.5
9.6
17.1
2.2
First Custodian Fund
Finance -Investment
100.1
0.6
(0.6%)
Small Cap
0.6
11.6
266.23
8.6
1
First Fintec
IT - Software
6.1
0.29
(4.96%)
Small Cap
1.8
-0.1
-10.79
-
0.6
First Merid.Business
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Firstsource Solution
BPO/ITeS
353
-3.45
(-0.97%)
Small Cap
2,307
6
16.8
59
10.2
Fischer Medical
Chemicals
909.4
-41.5
(-4.36%)
Small Cap
11.5
0.1
3.49
-
20
Five Core Electronic
ConsumerDurables -Electronics
-
0
(0%)
Small Cap
0
-
-
-
-
Five Star Business
Finance - NBFC
730.6
-11.8
(-1.59%)
Small Cap
2,183
36.4
38.29
20.4
3.5
Flair Writing Indu.
Printing &Stationery
319.1
-2.35
(-0.73%)
Small Cap
919
10.6
12.38
30.2
3.4
Flex Foods
Consumer Food
58
-0.51
(-0.87%)
Small Cap
121
-26.1
-20.98
-
1.7
Flexituff Ventures
Textile
35.2
-0.71
(-1.98%)
Small Cap
599
73.3
-31.23
0.5
4.5
Flomic Global Logist
Logistics
70.6
-1.4
(-1.94%)
Small Cap
332
2
0.8
35.4
2.8
Flora Corporation
Trading
10.8
0.51
(4.95%)
Small Cap
145
0.1
0.26
86.6
1.9
Floreat Power Proj.
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Flower Trading & Inv
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Fluidomat
Engineering -IndustrialEquipments
1,286.9
-53.6
(-4%)
Small Cap
55.5
45.1
23.5
29.7
8.2
FlySBS Aviation
Airlines
-
0
(0%)
-
0
-
-
-
-
Flywings Simulator
EducationalInstitutions
-
0
(0%)
-
0
-
-
-
-
FMCGIETF
ETF
60.2
-0.17
(-0.28%)
-
0
-
-
-
-
FMEC Internatl. Fin
Finance - NBFC
109
1.45
(1.35%)
Small Cap
3.7
1.8
20.78
59.1
6.9
Foce India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Focus Agro Products
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Focus Business Solut
Business Support
150
0
(0%)
Small Cap
23.9
1.6
3.1
93.3
9.5
Focus Lighting & Fix
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Fone4 Commu. India
e-Commerce
7.3
0
(0%)
Small Cap
142
-1.3
-4.56
-
1
Fonebox Retail
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Foodlink F&B Holding
Restaurants
-
0
(0%)
-
0
-
-
-
-
Foods & Inns
Consumer Food
115.9
2.9
(2.57%)
Small Cap
997
6
3.42
18.7
1.5
Forbes & Company
Engineering -IndustrialEquipments
461
-6.1
(-1.31%)
Small Cap
197
20.9
9.53
22.4
3.8
Forbes Prec Tool
Engineering -IndustrialEquipments
212.5
-0.35
(-0.16%)
Small Cap
233
5.6
12.03
38.2
6.6
Forcas Studio
Textile
-
0
(0%)
-
0
-
-
-
-
Force Motors
Automobiles-Trucks/Lcv
16,613.3
-226.7
(-1.35%)
Small Cap
6,992
607.7
5.5
27.7
7.3
Forge Auto Intern
Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Fort Gloster Inds.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Fortis Healthcare
Hospital &HealthcareServices
797.9
-12.65
(-1.56%)
Mid Cap
1,446
0.8
9.99
959.3
6.7
Fortis MalarHospital
Hospital &HealthcareServices
71.6
0.37
(0.52%)
Small Cap
0
0.2
-
325.6
4.5
Fortune Indl. Resour
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Fortune Intl
Trading
56.1
-2.88
(-4.88%)
Small Cap
0
0.8
-
70
8.8
Fortune Investors
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Foseco India
Chemicals
5,020
-32.55
(-0.64%)
Small Cap
525
123.5
14
40.9
8.9
Foster Engg. Inds
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Foundry Fuel Prod
Industrial Gases & Fuels
6.5
0
(0%)
Small Cap
0
-0.3
-
-
-4.2
Four Seasons Resid.
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Fourenn Apparels
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Fourfront
Electronics -Components
-
0
(0%)
-
0
-
-
-
-
Fourth Generation
IT - Software
8.3
0
(0%)
Small Cap
0.1
-2.4
-234.55
-
-2.1
Fox Software Tech.
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Franchiseindia.com
ProfessionalServices
-
0
(0%)
-
0
-
-
-
-
Franklin Industries
Trading
1.7
0.01
(0.61%)
Small Cap
50.6
0.1
20.69
11.3
1.1
Franklin Lsg.&Fin.
Finance - NBFC
13.3
0
(0%)
Small Cap
11.2
0.1
1.67
100.4
0.6
Fraser and Co
Trading
8.9
-0.18
(-1.98%)
Small Cap
0
-1.9
-3865.51
-
1.4
Fratelli Vineyards
Trading
148.9
2.9
(1.99%)
Small Cap
245
-1
0.04
-
2.1
Fredun Pharma
Pharmaceuticals& Drugs
919
-25.6
(-2.71%)
Small Cap
348
44.1
4.34
21.4
3.2
Freesia Invest&Trad.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
French Motor Car Co. Limited
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
Freshara Agro Export
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Frick India Ltd
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Frog Cellsat
Telecommunication - Equipment
-
0
(0%)
Small Cap
0
-
-
-
-
Frontier Capital
Finance - NBFC
16.6
-1.5
(-8.3%)
Small Cap
0.3
0.2
39.03
102.4
11
Frontier Springs
Steel & IronProducts
5,194
290.95
(5.93%)
Small Cap
135
88
9.4
55.7
15.6
Frontline Corp
Logistics
42.1
-1.66
(-3.79%)
Small Cap
87.8
5.8
1.15
7.6
1.4
Fruition Venture
Finance - StockBroking
30
-1.57
(-4.98%)
Small Cap
0.2
-0.6
-222.82
-
2.6
FSL Projects
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
FSN E-Commerce
e-Commerce
212.7
-4.6
(-2.12%)
Mid Cap
6,386
0.2
0.65
940.4
47.8
Fuji India
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Fujiyama Power Syste
Electronics -Components
-
0
(0%)
-
0
-
-
-
-
Fusion CX
BPO/ITeS
-
0
(0%)
-
0
-
-
-
-
Fusion Events
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Fusion Finance
Finance - NBFC
191.4
-1.9
(-0.98%)
Small Cap
2,320
-75.6
-52.79
-
1.3
Fusion Industries
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Future Consumer
Trading
0.5
0
(0%)
Small Cap
2.2
-0.2
-8801.57
-
-0.3
Future Enter.-B-DVR
Miscellaneous
3.6
0
(0%)
-
0
-
-
-
-
Future Enterprises
Retailing
0.6
-0.01
(-1.64%)
Small Cap
915
-14.9
-121.77
-
-
Future Lifestyle
Retailing
2
0
(0%)
Small Cap
2,838
-104.9
-55.82
-
-
Future MarketNetwork
Business Support
15.8
-0.82
(-4.95%)
Small Cap
82.9
11.1
10.2
1.5
1
Future Retail
Retailing
2.4
0
(0%)
Small Cap
6,261
-82
-50.69
-
-
Future Supply Chain
Logistics
2.8
0
(0%)
Small Cap
466
-156.2
-38.26
-
-
Futuristic Sec
Finance -Investment
32.5
-1.71
(-5%)
Small Cap
0.1
0
-106.63
-
4.9
Futuristic Solutions
Finance - NBFC
53.1
-2.54
(-4.56%)
Small Cap
3
-0.1
46.48
-
3.8
Fynx Capital
Finance - NBFC
37.3
0.73
(1.99%)
Small Cap
0.1
-1.3
-1528.49
-
3.8
G-Tec Jainx Edu
IT - Education
-
0
(0%)
Small Cap
0
-
-
-
-
G-Tech Info Training
BPO/ITeS
7.7
0
(0%)
Small Cap
0.1
0
10.4
335.1
21.8
G.G. Dandekar Prop.
Engineering -IndustrialEquipments
91
0.02
(0.02%)
Small Cap
3.6
-0.5
-5.88
-
0.9
Gabion Technologies
Steel & IronProducts
-
0
(0%)
-
0
-
-
-
-
Gabriel India
Auto Ancillary
1,014.2
-20.9
(-2.02%)
Small Cap
3,343
14.8
5.57
70.2
12.9
Gabriel Pet Straps
Packaging
252
0
(0%)
Small Cap
10.7
2.8
6.07
90.6
10.4
Gaekwar Mills
Textile -Spinning
13.7
0
(0%)
Small Cap
0
-37.1
-
-
-0
Gagan Comml. Agencie
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Gagan Gases
Industrial Gases & Fuels
30.6
-3.39
(-9.99%)
Small Cap
2.1
0.6
2.81
57.5
4.6
Gagandeep CreditCap.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Gagandeep Services
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
GAIL India
Industrial Gases & Fuels
185.3
0.05
(0.03%)
Large Cap
1,33,228
18.9
7.46
9.8
1.7
Gajanan Sec. Service
Finance - StockBroking
77.2
1.51
(1.99%)
Small Cap
0.2
0.3
30.2
223.6
8.3
Gajanand Internat.
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Gajra Bevel Gears
Auto Ancillary
3.3
0
(0%)
Small Cap
0
-
-
-
-
Gala Global Products
Printing &Stationery
3.1
-0.01
(-0.33%)
Small Cap
75.3
-0.8
-0.13
-
0.4
Gala Precision Engi.
Engineering -IndustrialEquipments
872.6
-13.55
(-1.53%)
Small Cap
238
21.2
11.2
41.9
4.4
Galactico Corp. Serv
Finance -Investment
2.5
-0.02
(-0.79%)
Small Cap
2.3
0.1
47.32
28.6
1.9
Galada Finance
Finance - NBFC
23.9
-0.12
(-0.5%)
Small Cap
1.7
0.8
15.07
28.9
1.3
Galaxy Agrico
Bearings
50.4
-0.63
(-1.24%)
Small Cap
7.3
0.3
27.19
169.9
4.9
Galaxy Bearings
Bearings
928.3
-7.25
(-0.77%)
Small Cap
127
43.1
14.38
21.7
2.8
Galaxy Cloud Kitchen
Film Production,Distribution &Entertainment
30.8
-1.62
(-4.99%)
Small Cap
2.1
0.2
-212.27
180.2
-10
Galaxy Medicare
MedicalEquipment/Supplies/Accessories
-
0
(0%)
-
0
-
-
-
-
Galaxy Surfactants
Household &PersonalProducts
2,547.1
-54.35
(-2.09%)
Small Cap
3,794
86
7.61
30.3
3.9
Gallant Fin. &Invest
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Gallantt Ispat
Steel & IronProducts
584.5
-6.9
(-1.17%)
Small Cap
4,227
16.6
5.28
35.6
5
Gallard Steel
Engineering -IndustrialEquipments
-
0
(0%)
-
0
-
-
-
-
Gallops Enterprises
Finance - NBFC
18.3
0.09
(0.49%)
Small Cap
0
-0.4
666.67
-
6.9
Gamco
Finance - NBFC
38.3
-0.54
(-1.39%)
Small Cap
211
1
15.68
40.7
3.7
Game Changers Texfab
Textile
-
0
(0%)
-
0
-
-
-
-
Gamma Infoway Exalt
IT - Software
-
0
(0%)
Small Cap
0
-0.1
-
-
0.1
Gandhar Oil Refinery
Lubricants
168.7
-1.3
(-0.76%)
Small Cap
2,842
7.7
4.09
22.1
1.4
Gandhi Spl. Tubes
Steel & IronProducts
729.5
-11.45
(-1.55%)
Small Cap
167
48.3
27.61
15.3
3.4
Ganesh Benzoplast
Chemicals
97.1
0.09
(0.09%)
Small Cap
227
4.3
26.73
22.7
1.3
Ganesh Consumer Prod
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Ganesh Green Bharat
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Ganesh Holdings
Finance - NBFC
99.3
0
(0%)
Small Cap
0.1
-3.4
-29.59
-
1.3
Ganesh Housing Corp
Construction -Real Estate
979.2
-10.65
(-1.08%)
Small Cap
594
45.6
45.58
21.7
5.5
Ganesh Infraworld
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Ganesha Ecosphere
Textile -Manmade Fibres
1,511.3
-50.3
(-3.22%)
Small Cap
975
29.7
6.32
52.7
3.4
Ganesha Ecoverse
Trading
39.4
-0.51
(-1.28%)
Small Cap
5.9
-0.6
68.68
-
1.8
Ganga Bath Fittings
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
-
0
-
-
-
-
Ganga Builders
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Ganga Forging
Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Ganga Pharma.
Pharmaceuticals& Drugs
13.3
0
(0%)
Small Cap
2.7
0.2
1.7
82.6
1
Ganges Manufacturing Co. Limited
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Ganges Securities
Finance -Investment
165.8
1.3
(0.79%)
Small Cap
10.7
3.9
64.55
42.4
0.3
Gangotri Textile
Textile -Spinning
0.7
0
(0%)
Small Cap
0
-0
-
-
-0
Ganodaya Finlease
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Ganon Products
Trading
13.5
0.05
(0.37%)
Small Cap
27.9
0.1
0.46
291.9
1.1
Ganpati Plastfab
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Garbi Finvest
Finance - NBFC
12.6
0.56
(4.66%)
Small Cap
4.3
1.2
-20.87
10.2
0.2
Garden Reach Ship
Ship Building
2,614.7
-32.8
(-1.24%)
Small Cap
0
-
-
-
-
Garg Acrylics Ltd.
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Garg Furnace
Steel & IronProducts
228.7
21.6
(10.43%)
Small Cap
258
11.2
2.15
18.5
1.5
Garlon Polyfab Inds
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Garment Mantra Life
Textile
2
0.01
(0.5%)
Small Cap
105
0
1.36
74.8
1.3
Garnet Construction
Construction -Real Estate
36.4
0.53
(1.48%)
Small Cap
11.1
5.3
26.42
6.7
0.5
Garnet International
Finance -Investment
125
1.5
(1.21%)
Small Cap
19.6
0.1
-7.2
-
7.1
Garodia Chemicals
Chemicals
7.7
0
(0%)
Small Cap
0
-0.3
-
-
-1.2
Garuda Const. & Eng.
Construction -Real Estate
167.9
17.9
(11.93%)
Small Cap
154
5.4
23.63
28
4.2
Garware Hi-Tech
Plastic Products
3,704.5
-74.7
(-1.98%)
Small Cap
1,582
145.9
10.47
25.9
3.8
Garware Marine Inds.
Textile
30.3
-0.61
(-1.97%)
Small Cap
