Talk to Us
|
Subscribe
|
Login |
Register
Login
| Register
Your Financial Goals
Importance of Clear Financial Goals
Roadmap to Achieve Your Goals
Retirement Planning
Securing your Family's Future
Enjoy the Present
Achieving Financial Freedom
How We Help
Financial Planning
Portfolio Construction
Portfolio Management
Becoming a Client
The Omega Way
How we're different?
Our Process
Why Trust us?
Our Fees
Resources
Financial Planning Tool
Stock Screener
Fund Screener
Stock X-Ray11
Fund X-Ray
My Portfolio
Portfolio Health Check
Refer Us
Partner with Us
About Us
Useful Resources
Financial Planning Tool
Stock Screener
Stock X-Ray
My Portfolio
Portfolio Health Check
Learn
New!
Investment Shastra
Blogs
Stock Investing Masterclass
New!
Online course on investing in stocks
Videos & Tutorials
Must see videos
Blogs
Investment Shastra
How the Heck to Invest and Reach Nirvana?
A handbook for practical investing
Stock Investing Masterclass
New!
Online course on investing in stocks
Guides
Easy-to-follow guides for smart investing
Financial Planning Tool
Stock Screener
Stock X-Ray
My Portfolio
Portfolio Health Check
Learn
New!
Online Course
Investment Shastra
Blogs
Stock Investing Masterclass
New!
Online course on investing in stocks
Videos & Tutorials
Must see videos
Blogs
Investment Shastra
How the Heck to Invest and Reach Nirvana?
A handbook for practical investing
Stock Investing Masterclass
New!
Online course on investing in stocks
Guides
Easy-to-follow guides for smart investing
Talk to Us
|
Subscribe
×
Stocks - Q : Quality | V : Valuation | PT : Price Trend
Funds - P : Performance | Q : Quality
Trending Stocks
HDFC Bank Ltd.
ITC Ltd.
Tata Consultancy Services Ltd.
Recommended Articles
Investing for Financial Freedom: Are You Doing it Right?
Peaceful Investing Experience in Volatile Markets
One Little Secret To Transform Your Portfolio
The Formula for Growing Wealth and what it tells us about Investing
Market Timing Strategies- Advantages, Disadvantages and Solution
Transforming Time into Money Without the Daily Grind and Stress
Why should you invest in Debt Funds despite lower returns than equity?
Loading...
Home
ComPeer - Compare Stocks
ComPeer - Compare Stocks
Sensex
81655.29
293.42
(0.36%)
Find out the best companies in the Industry/ Sector/ Index of your choice, based on critical criteria.
Select a category :
Industry
Sector
Index
X
Move to WatchList
#
Company Name
Industry Name
Latest Price
(Rs.)
Price Change
Rs (%)
Market Cap
Net Sales
(Rs. Cr.)
Latest EPS
(Rs.)
Net Profit
Margin %
Latest
P/E
Latest
P/BV
20 Microns
Mining &Minerals
224.7
0
(0%)
Small Cap
672
16
7.57
14.1
2.1
20 Microns Nano
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
21st Cent Mgt
Finance -Investment
66.3
0.18
(0.27%)
Small Cap
34.9
-0.1
92.3
-
1.8
3B Blackbio Dx
Pesticides &Agrochemicals
1,444.8
-2.7
(-0.19%)
Small Cap
70.7
55.4
48.35
26.1
5.5
3C IT Solutions
Retailing
28.9
0
(0%)
Small Cap
29.8
-0.1
0.42
-
1.1
3I Infotech
IT - Software
24.5
0.1
(0.41%)
Small Cap
357
3.7
-148.12
6.6
2.9
3P Land Holdings
Finance -Investment
52
0.61
(1.19%)
Small Cap
3.6
1.2
50.82
44.3
2
3rd Rock Multimedia
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
52 Weeks Entertain.
Film Production,Distribution &Entertainment
1.6
0
(0%)
Small Cap
0
-0
-
-
0.4
5Paisa Capital
Finance - StockBroking
392.7
2.8
(0.72%)
Small Cap
395
21.8
13.14
17.9
2
63 Moons Tech.
IT - Software
871.3
-2.1
(-0.24%)
Small Cap
455
-0.4
66.44
-
1.4
7NR Retail
Trading
7.3
-0.17
(-2.28%)
Small Cap
11.6
0.1
-9.96
127.6
0.7
7Seas Entertain
IT - Software
69
2.56
(3.85%)
Small Cap
11.8
0.8
8.15
89.1
7.4
A And M Jumbo Bags
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
A-1
Trading
597
11
(1.88%)
Small Cap
206
3.2
0.71
184.6
13.6
A1 Century Trades
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
A2Z Infra
Engineering -Construction
18.8
-0.71
(-3.64%)
Small Cap
86
-0.1
-35.12
-
183.8
AA Plus Tradelink
Trading
0.8
0
(0%)
Small Cap
19.9
0
2.68
20.7
0.5
AAA Technologies
BPO/ITeS
82.2
-0.87
(-1.05%)
Small Cap
23.8
2.7
13.5
30.3
3.5
Aadhar Housing Fin
Finance -Housing
438.8
2.65
(0.61%)
Small Cap
2,524
21.1
29.66
20.7
3
Aadi Industries
Plastic Products
4.9
0
(0%)
Small Cap
0
-0.2
-
-
-0.7
Aagam Capital
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aakarshit Ice & Cold
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Aakash Educational
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Aakash Exploration
Oil Exploration
-
0
(0%)
Small Cap
0
-
-
-
-
Aananda Lakshmi
Textile -Spinning
21.9
0
(0%)
Small Cap
2.1
9.7
296.68
2.3
-0.5
Aanchal Ispat
Steel & IronProducts
5.1
0
(0%)
Small Cap
109
3
-5.71
1.7
-7
Aar Kay Steel Products Ltd.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
AAR Shyam India Inv.
Finance -Investment
10.9
0
(0%)
Small Cap
0.3
-0.1
-138.94
-
0.9
Aarcon Facilities
Miscellaneous
11.8
0
(0%)
Small Cap
0.8
0.2
28.68
55.5
1.2
Aarey Drugs & Pharma
Pharmaceuticals& Drugs
54
-0.48
(-0.88%)
Small Cap
396
1.4
1.18
38.4
1.1
Aarnav Fashions
Trading
47.5
-1.45
(-2.96%)
Small Cap
357
2.2
1.57
22.4
1.1
Aaron Industries
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Aarsree Agra
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Aartech Solonics
ElectricEquipment
65.3
0.3
(0.46%)
Small Cap
32.7
0.6
-0.31
101
6.4
Aarti Drugs
Pharmaceuticals& Drugs
434.5
-5.05
(-1.15%)
Small Cap
2,529
18.4
6.8
23.9
2.9
Aarti Inds
Chemicals
438
0.5
(0.11%)
Small Cap
6,372
9.1
6.58
47.9
2.8
Aarti Pharmalabs
Pharmaceuticals& Drugs
846.1
5.25
(0.62%)
Small Cap
1,502
28.4
13.33
29.6
4.1
AARTISURF
Household &PersonalProducts
541.1
0
(0%)
Small Cap
590
17.7
3.78
30.5
2
Aarvee Denims & Exp.
Textile -Weaving
140.2
0
(0%)
Small Cap
84.7
7.2
-55.83
19.5
5.4
Aarvi Encon
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Aashka Hospitals
Hospital &HealthcareServices
100
2.2
(2.25%)
Small Cap
22.9
1.4
10.34
70.1
2.3
Aashrit Capital
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aastamangalam Fin.
Finance - NBFC
32.3
1.82
(5.97%)
Small Cap
7
5.3
51.21
5.7
0.6
Aatmaj Healthcare
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Aavas Financiers
Finance -Housing
1,805
-5.8
(-0.32%)
Small Cap
2,017
72.5
24.32
25
3.3
Aayush Art And Bull.
Trading
862
0.75
(0.09%)
Small Cap
7.3
1.2
3.58
729.8
24.9
Aayush Wellness
Pharmaceuticals& Drugs
176.8
0
(0%)
Small Cap
0.6
0.7
94.83
255.6
103.9
AB Cotspin India
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
AB Infrabuild
Engineering -Construction
151
2.05
(1.38%)
Small Cap
184
2.5
6.36
59
7.9
Aban Offshore
Oil Exploration
59.9
0.29
(0.49%)
Small Cap
90.2
28.8
-300.6
2.1
-0.4
ABans Enterprises
Trading
31.3
-0.48
(-1.51%)
Small Cap
51.3
0.5
3.81
69.9
9.3
Abans Financial
Finance - NBFC
229.4
-0.45
(-0.2%)
Small Cap
2
3
52.02
77.6
7.5
Abate AS Industries
Trading
21.2
0
(0%)
Small Cap
0
0.1
-
307.8
1
ABC India
Logistics
84.4
0
(0%)
Small Cap
165
4.6
1.36
18.5
0.8
Abha Power And Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Abha Property Proj.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Abhashree Projects
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Abhinav Capital Serv
Finance - NBFC
120.8
0
(0%)
Small Cap
15.3
1.7
60.54
69.3
1.4
Abhinav Lsg. & Fin
Finance - NBFC
1.4
0
(0%)
Small Cap
33.7
0.1
0.5
30.9
1.2
Abhishek Finlease
Finance - NBFC
70
0
(0%)
Small Cap
1.1
0.2
20.24
371.1
5.4
Abhishek Infraventur
Construction -Real Estate
7.4
0.67
(9.9%)
Small Cap
0
-0.4
-
-
0.9
Abhishek Integration
Business Support
-
0
(0%)
Small Cap
0
-
-
-
-
Abirami Fin & Serv.
Finance -Investment
50
1.97
(4.11%)
Small Cap
0
1.1
-
44.9
1.3
ABM International
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
ABM Knowledgeware
IT - Software
161.4
-2.15
(-1.31%)
Small Cap
78.6
7.8
19.14
21
1.4
ABS Marine Services
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Accedere
IT - Software
88.5
0
(0%)
Small Cap
2.6
0.6
4.34
155.7
8.7
Accel
IT - Hardware
17
0.29
(1.74%)
Small Cap
166
0.5
2.94
36.4
1.8
Acceleratebs India
IT - Software
113.7
0
(0%)
Small Cap
6.8
2.1
10.2
53.3
7.5
Accelya Solutions
IT - Software
1,390
8.45
(0.61%)
Small Cap
511
84.6
22.88
16.3
6.5
Accent Microcell
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Access Global
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Accord Synergy
Telecommunication - Service Provider
-
0
(0%)
Small Cap
0
-
-
-
-
Accuracy Shipping
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
ACE EduTrend
EducationalInstitutions
3.5
0
(0%)
Small Cap
0
-0.7
-
-
0.4
ACE Engitech
Finance - NBFC
197
-1.8
(-0.91%)
Small Cap
0
-5.6
-
-
-7.2
ACE Exports
Footwear
-
0
(0%)
Small Cap
0
-
-
-
-
ACE Integrated Solut
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
ACE Men Engg Works
Trading
68
0
(0%)
Small Cap
0
-0.1
-
-
5.5
Ace Software Exp
IT - Software
253.8
10.75
(4.42%)
Small Cap
8.2
1.8
11.09
133.4
4
Achal Inv. (Guj)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Achal Investments
Finance -Investment
0.3
0
(0%)
Small Cap
0
-
-
117.8
0.2
Achyut Healthcare
Trading
3.3
0
(0%)
Small Cap
6.1
0
9.26
142.7
2.1
ACI Infocom
IT - Hardware
2
0.05
(2.6%)
Small Cap
0.5
-0.1
17.72
-
1.3
Acknit Industries
Textile
267.5
0.25
(0.09%)
Small Cap
221
29.6
3.87
9
0.9
ACME Resources
Finance - NBFC
39
-0.38
(-0.96%)
Small Cap
6.9
0.6
-1.86
69.8
1.4
Acme Solar Holdings
PowerGeneration/Distribution
248.8
2.5
(1.02%)
Small Cap
471
3.1
-3.05
79
3.3
Acme Sthapati
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Acrow India
Engineering -IndustrialEquipments
736.9
14.95
(2.07%)
Small Cap
0
-13.8
-
-
2.1
ACS Technologies
Textile -Spinning
24.1
-0.49
(-2%)
Small Cap
80.8
26.9
5.2
0.9
0.1
Action Const. Equip
ConstructionVehicles
1,176.3
8.25
(0.71%)
Small Cap
2,912
33.9
11.24
34.5
8.7
Active Clothing Co
Textile
132
1.3
(0.99%)
Small Cap
212
5.5
2.2
24
2.6
Active Infrastruc.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Acutaas Chemicals
Pharmaceuticals& Drugs
1,096.7
6.95
(0.64%)
Small Cap
688
19.5
8.41
55.9
6.8
Ad-Manum Fin.
Finance - NBFC
74.5
0.35
(0.47%)
Small Cap
11
11.9
69.82
6.3
0.7
Adapt Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Adarsh Commercial Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Adarsh Plant Protect
Engineering -IndustrialEquipments
24.9
0
(0%)
Small Cap
18.6
-1.1
2.61
-
73.9
ADC India Communicat
Telecommunication - Equipment
1,060.1
-19.05
(-1.77%)
Small Cap
179
53.2
11.57
20.3
7.1
Adcon Capital Serv
Finance - NBFC
0.7
0
(0%)
Small Cap
1.7
0.1
53.82
6.5
0.6
Add-Shop E-Retail
Trading
10.6
-0.15
(-1.4%)
Small Cap
203
1.2
1.55
9.1
0.3
Addi Inds
Textile
105.9
0
(0%)
Small Cap
0
2.9
-
36.8
1.5
Addictive Learn Tech
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Adeshwar Meditex
Pharmaceuticals& Drugs
18.2
0
(0%)
Small Cap
79.9
1.4
2.53
12.7
0.8
ADF Foods
Consumer Food
277
-0.2
(-0.07%)
Small Cap
414
7.3
19.08
38
6
Adhata Global
Trading
45.5
0
(0%)
Small Cap
5.3
-0.3
3.8
-
13.1
Adhbhut Infra
Engineering -Construction
19.3
-0.46
(-2.33%)
Small Cap
2.6
-0.6
34.12
-
-3.2
Adinath Textiles
Textile -Spinning
25.4
0.78
(3.17%)
Small Cap
0
0.2
-
137.2
12.4
Adithya Automotive
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Aditri Industries
Textile
1
0
(0%)
Small Cap
0
-0.9
-
-
-0.4
Aditya Birla Fashion
Retailing
72.9
0.44
(0.61%)
Small Cap
12,351
-2.5
-1.76
-
1.1
Aditya Birla Money
Finance - StockBroking
177.1
3.4
(1.96%)
Small Cap
390
13.1
13.57
13.2
4.2
Aditya Birla Real
Diversified
2,391.6
-64.85
(-2.64%)
Small Cap
3,879
-1.4
10.17
-
6.3
Aditya Birla Sun AMC
Finance - AssetManagement
754.4
18.5
(2.51%)
Small Cap
1,330
32.1
58.21
23
5.7
Aditya Consumer
Retailing
52.9
0
(0%)
Small Cap
93.4
-2.6
-0.09
-
3.2
Aditya Infotech
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Aditya Ispat
Steel & IronProducts
10
0
(0%)
Small Cap
62
-1.5
-4.39
-
0.7
Aditya Spinners
Textile -Spinning
21.2
-0.06
(-0.28%)
Small Cap
61.3
-1.1
3.03
-
0.8
Aditya Ultra Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Aditya Vision
Retailing
351.5
13.45
(3.98%)
Small Cap
1,743
8.2
4.52
41.2
7.5
Adjia Technologies
IT - Software
51
0
(0%)
Small Cap
0.3
0.8
21.61
59.9
2
Adline Chem Lab
Pharmaceuticals& Drugs
18.4
0
(0%)
Small Cap
0
-0.2
-
-
-5.9
Ador Multiprod
Household &PersonalProducts
98.2
0
(0%)
Small Cap
5.2
-0.7
-71.03
-
5.5
Ador Welding
Electrodes &WeldingEquipment
1,003.2
20.55
(2.09%)
Small Cap
884
25
6.9
39.4
3.3
Adroit Industries
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Adroit Infotech
IT - Software
10.7
-0.09
(-0.83%)
Small Cap
5.9
0
31.13
-
0.8
Adtech Systems
Miscellaneous
69.1
0
(0%)
Small Cap
55.1
3.7
6.6
18.8
1.7
Advait Energy
Cable
1,851
61.6
(3.44%)
Small Cap
207
29.1
10.26
61.5
10
Advance Lifestyles
Textile
27.7
0
(0%)
Small Cap
0
2.3
-
12.1
0.6
Advance Metering
Engineering -IndustrialEquipments
26
-0.81
(-3.02%)
Small Cap
15.1
-5.8
-12.78
-
0.5
Advance Petro
Chemicals
183
0
(0%)
Small Cap
35.2
3.4
0.61
54.4
4.2
Advance Powerinf.Tec
TransmissionTowers /Equipments
-
0
(0%)
Small Cap
0
-
-
-
-
Advance Syntex
Textile
5.5
0
(0%)
Small Cap
0.7
-16.6
-385.43
-
-0.5
Advanced Enzyme
Pharmaceuticals& Drugs
330.1
0.4
(0.12%)
Small Cap
365
9.2
33.14
36
5.9
Advanced Sys-Tek
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Advani Hotel&Resorts
Hotel, Resort &Restaurants
60.4
0.1
(0.17%)
Small Cap
105
2.9
23.7
21.1
6.8
Adventz Invest &Hold
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Adventz Sec Ent
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Advik Capital
Finance - NBFC
1.6
0
(0%)
Small Cap
27.5
0.1
14.71
18.5
0.6
Aegis Logistics
Logistics
800.9
0
(0%)
Small Cap
2,980
12.2
13.49
65.5
10.9
Aelea Commodities
Trading
165.8
-1.05
(-0.63%)
Small Cap
120
0.6
5.44
279.4
4.5
Aeonx Digital Techno
Trading
175
-7.15
(-3.93%)
Small Cap
12
6.7
6.78
27.1
1.9
Aeroflex Enterprises
Trading
101.7
4.39
(4.51%)
Small Cap
66.8
0.9
76.39
107.2
3.1
Aeroflex Industries
Steel & IronProducts
203.2
8.05
(4.13%)
Small Cap
318
4
13.24
48.6
7.4
Aeron Composite
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Aerpace Indus.
Trading
26.2
-0.26
(-0.98%)
Small Cap
1.2
-0.3
-109.22
-
8.1
Aesthetik Engineers
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Aether Industries
Chemicals
760.4
0.9
(0.12%)
Small Cap
596
11.5
15.99
66.2
4.5
AF Enterprises
Finance -Investment
3.6
0.17
(5%)
Small Cap
8.5
-0.3
2.91
-
0.2
Afcom Holdings
Logistics
844.4
13.05
(1.57%)
Small Cap
148
19.5
17.04
42.7
11.7
Afcons Infra
Engineering -Construction
424
-0.45
(-0.11%)
Small Cap
12,907
15.9
2.63
26.6
3.3
Affine Formulations
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Affle 3i
BPO/ITeS
1,909.6
10.75
(0.57%)
Small Cap
1,843
27.2
15.63
69.9
9.1
Affordable Robotic
Engineering
442
-2.05
(-0.46%)
Small Cap
150
5.3
4.03
83.4
4.5
Afloat Enterprises
Trading
15.7
0
(0%)
Small Cap
1.9
0.2
1.47
72
1.5
AG Universal
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Agarwal Bolts
Fasteners
-
0
(0%)
Small Cap
0
-
-
-
-
Agarwal Float Glass
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Agarwal Fortune Ind
Finance - NBFC
20.9
0
(0%)
Small Cap
7.4
0.6
1.32
37
10.9
Agarwal Indl. Corp
Petrochemicals
960.4
2.25
(0.23%)
Small Cap
1,794
35.9
2.73
26.7
3.7
Agarwal Tough
Glass
-
0
(0%)
Small Cap
0
-
-
-
-
Aggarsain Spinners Limited
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
AGI Greenpac
Packaging
805.5
5.1
(0.64%)
Small Cap
2,421
49.8
10.26
16.1
2.8
AGI Infra
Construction -Real Estate
857.4
-2.95
(-0.34%)
Small Cap
292
27.3
17.82
31.5
7.1
Agilus Diagnostics
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Agio Paper & Inds
Paper & PaperProducts
7.9
0
(0%)
Small Cap
0.3
-1
-360.17
-
8.9
Agni Green Power
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
AGR Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Agri-Tech (India)
Agriculture
151.8
1.75
(1.17%)
Small Cap
0.2
-1.9
1576.64
-
0.9
Agribio Spirits
Trading
196.3
-1.95
(-0.98%)
Small Cap
21.1
1.1
4.64
188.6
3.3
Agro Extracts Ltd.
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Agro Phos
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
AGS Transact Tech
Business Support
4.5
0
(0%)
Small Cap
1,043
-9.5
-6.78
-
0.1
Ahasolar Tech
IT - Software
119.2
5.65
(4.98%)
Small Cap
41.9
-3.3
0.1
-
2.2
Ahimsa Industries
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Ahlada Engineers
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Ahluwalia Contract(I
Construction -Real Estate
906.6
12.4
(1.39%)
Small Cap
3,855
30.1
6.19
29.7
3.3
Ahmd.Steelcraft
Steel & IronProducts
259
10
(4.02%)
Small Cap
0.8
11.1
-431.6
22.4
2.4
Ahmedabad Kaiser-I
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
AI Champdany
Textile -Weaving
40.3
-1.45
(-3.48%)
Small Cap
44.3
-19.9
-89.19
-
-3.1
Aik Pipes & Polymers
Plastic Products
60.5
0
(0%)
Small Cap
37.3
2
9.14
30.2
1.7
Aimco Pesticide
Pesticides &Agrochemicals
83.6
0
(0%)
Small Cap
207
-7.6
-4.56
-
2.8
Aimtron Electronics
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
AION-Tech Solutions
IT - Software
63.5
0.12
(0.19%)
Small Cap
79
2.8
3
22.4
1.2
Airan
IT - Software
29.6
0.47
(1.61%)
Small Cap
92.3
1.3
12.06
21.7
2.8
Airo Lam
Laminates/Decoratives
-
0
(0%)
Small Cap
0
-
-
-
-
Airox Technologies
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
AJ Enterprises
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Commerce
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Mercantile
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Offset & Packagings Ltd.
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ajanta Soya
Edible Oil
40.1
0.15
(0.38%)
Small Cap
1,022
3.4
-0.05
11.8
2
Ajax Engineering
Engineering -IndustrialEquipments
586.2
-1.95
(-0.33%)
Small Cap
1,741
22.7
12.95
25.9
5.8
Ajay Investment Ent.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ajay Multi Projects
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Ajay Poly
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Ajcon Global Service
Finance -Investment
12.7
0.44
(3.59%)
Small Cap
14.9
0.5
7.02
233.1
3.4
Ajel
IT - Software
6.4
0
(0%)
Small Cap
4.6
-1.1
-39.95
-
0.6
Ajmera Realty&Infra
Construction -Real Estate
959.9
10.6
(1.12%)
Small Cap
700
32
14.84
29.7
3.1
Ajooni Biotech
Animal Feed
-
0
(0%)
Small Cap
0
-
-
-
-
Ajwa Fun World
Hotel, Resort &Restaurants
43.5
2.07
(4.99%)
Small Cap
2.6
0.5
4.14
88.3
-24.1
AK Capital Services
Finance -Investment
1,050.6
0
(0%)
Small Cap
126
49.8
25.2
21.1
1.4
Akanksha Power&Infra
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Akanksha Viniyog
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Akar Auto Industries
Auto Ancillary
154
-0.95
(-0.61%)
Small Cap
374
6
1.47
25.9
3.3
Akash Infra-Projects
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Akashna Global Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
AKC Steel Industries Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
AKG Exim
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Akhivi Tea Plantat.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
AKI India
Leather
7.6
0
(0%)
Small Cap
64.8
0.2
2.17
40.9
1
Akiko Global Service
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Akme Fintrade
Finance - NBFC
7.6
0.04
(0.53%)
Small Cap
72.8
0.8
25.45
9.7
0.8
AKS Bearings Ltd.
Bearings
-
0
(0%)
Small Cap
0
-
-
-
-
AKS Credits
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Aksh Optifibre
Cable
9.1
0.12
(1.34%)
Small Cap
215
-1.2
-25.33
-
1.6
Akshar Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Akshar Spintex
Textile
0.6
0.01
(1.75%)
Small Cap
175
-0.1
1.98
-
0.5
Aksharchem (I)
Dyes & Pigments
238.5
0
(0%)
Small Cap
302
5.9
-6.19
40.2
0.7
Akshat Gases
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
Akshay Fiscal Serv.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Akums Drugs & Pharma
Pharmaceuticals& Drugs
547.8
7.45
(1.38%)
Small Cap
1,444
10.2
6.37
52.8
3.7
Akzo Nobel India
Paints
3,175.1
-10.2
(-0.32%)
Small Cap
3,802
94.1
8.87
33.8
10.9
Alacrity Securities
Finance - StockBroking
67.4
2.25
(3.45%)
Small Cap
341
2.6
3.36
25.2
3
Alan Scott Enter.
Textile
94
-2.57
(-2.66%)
Small Cap
0.2
1.2
-531.22
80.4
3.6
Alang Inds Gas
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-0
-
-
0.8
Alankit
Finance - StockBroking
14.6
0.07
(0.48%)
Small Cap
127
0.4
12.22
33.9
1.2
Albert David
Pharmaceuticals& Drugs
844
5.65
(0.67%)
Small Cap
362
30.1
20.51
27.8
1.2
Alchemist Corporatn.
Trading
21.7
0
(0%)
Small Cap
0
-0.6
-
-
11.9
Alembic
Pharmaceuticals& Drugs
111.7
1.2
(1.09%)
Small Cap
157
12.1
58.53
9.1
1.4
Alembic Pharma
Pharmaceuticals& Drugs
935.3
3.5
(0.38%)
Small Cap
6,672
29.7
8.29
31.4
3.5
Alexander Stamps
Finance -Investment
13
0.25
(1.96%)
Small Cap
0.6
-0
-3.07
-
0.7
Alexi Financials Ltd
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Alfa Ica (India)
Laminates/Decoratives
90.5
0
(0%)
Small Cap
68.5
3.6
1.64
25.4
1.6
Alfa Mercantile
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Alfa Transformers
ElectricEquipment
67.8
0.83
(1.24%)
Small Cap
51
1.1
14.98
60.8
5.8
Alfavision Oversea(I
Trading
8.9
0.26
(3.03%)
Small Cap
3.1
0
8.84
222
0.6
Alfred Herbert (I)
Finance - NBFC
3,010
19
(0.64%)
Small Cap
1.5
80.8
46.8
37
2.1
Algoquant Fintech
Finance - StockBroking
1,007
1.95
(0.19%)
Small Cap
64.2
20.9
15.28
48.2
15.4
Alicon Castalloy
Castings/Forgings
850
-6.95
(-0.81%)
Small Cap
1,392
23.2
3.29
36.9
2.6
Alirox Abrasives
Abrasives
-
0
(0%)
Small Cap
0
-
-
-
-
Alivus Life Sciences
Pharmaceuticals& Drugs
999
-3.4
(-0.34%)
Small Cap
0
-
-
-
-
Alka Diamond
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Alkali Metals
Chemicals
97.3
0
(0%)
Small Cap
82.9
-5.7
1.6
-
2.3
Alkosign
Wood & WoodProducts
104.1
0
(0%)
Small Cap
35.7
5.2
1.67
19.9
2.3
Alkyl Amines Chem
Chemicals
1,974.6
8.85
(0.45%)
Small Cap
993
39.4
18.98
49.9
-
All E Technologies
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
All Time Plastics
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Allcargo Gati
Logistics
65.3
0.51
(0.79%)
Small Cap
221
1
7.02
62.6
1
Allcargo Logistics
Logistics
33.9
-0.26
(-0.76%)
Small Cap
13,188
0.4
0.36
94.2
1.4
Allcargo Terminal
Logistics
28.5
-0.1
(-0.35%)
Small Cap
503
2.1
7.13
13.6
2.5
Alldigi Tech
BPO/ITeS
903.7
1.95
(0.22%)
Small Cap
314
45.4
20.21
19.8
7
Alliance Integrated
Engineering -IndustrialEquipments
3.2
-0.16
(-4.79%)
Small Cap
67.6
-1.8
-66.05
-
-0.6
Alliance Management
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Allied Blenders
Breweries &Distilleries
421.7
6.85
(1.65%)
Small Cap
3,520
7.2
5.64
58
7.4
Allied Digital Serv.
IT - Software
179.6
3.95
(2.25%)
Small Cap
287
7.7
7.59
22.8
1.9
Allied Photographics India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Allied Stock Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Almondz Global Sec
Finance - StockBroking
20.2
0.62
(3.17%)
Small Cap
28.4
0.1
74.42
179.4
2
Alok Inds
Textile
19.1
0.23
(1.22%)
Small Cap
5,356
-1.6
-15.22
-
-0.5
Alom Extrusions Limited
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Alora Trading
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Alpa Lab
Pharmaceuticals& Drugs
98.3
0.92
(0.95%)
Small Cap
109
9.4
14.95
10.4
1.1
Alpex Solar
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Alpha Commercial Ent
Aquaculture
-
0
(0%)
Small Cap
0
-
-
-
-
Alpha Graphic India
Finance - StockBroking
-
0
(0%)
Small Cap
0.8
-
-0.12
-
0.5
Alphageo India
Engineering
267.7
0
(0%)
Small Cap
72.7
-12
9.52
-
0.7
Alphalogic Inds.
Engineering -IndustrialEquipments
125.4
0
(0%)
Small Cap
47.5
2.9
4.94
43.6
6.7
Alphalogic Techsys
BPO/ITeS
105.9
0
(0%)
Small Cap
6.7
0.5
43.66
197.3
17.8
Alpine Hsg Dev. Corp
Construction -Real Estate
108
0
(0%)
Small Cap
54.9
2.9
4.84
36.9
2.2
Alps Inds
Textile
3
0
(0%)
Small Cap
1.9
-15.8
-2946.84
-
-0
Alstone Textiles (I)
Trading
0.6
-0.01
(-1.69%)
Small Cap
8.2
-
51.07
119.2
0.6
Altius Telecom Infra
Finance -Investment
146
0
(0%)
Small Cap
4,146
-
100.95
-
-
Alufluoride
Chemicals
394.9
2.55
(0.65%)
Small Cap
189
23.4
10.43
16.8
3
Alumilite Architect.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Aluwind Infra-Tech
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Amal
Chemicals
601.5
24.55
(4.26%)
Small Cap
31.3
5.6
7.65
103.7
7.4
Amalgaated Elecy. Co
PowerGeneration/Distribution
56.6
0
(0%)
Small Cap
0
-0.5
-1214.77
-
-40
Amalgamated Develop.
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Amanaya Ventures
Trading
13.5
0
(0%)
Small Cap
30.8
0.8
0.32
17.3
1
Amanta Healthcare
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Amar Jyotiudyog
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Amar Traders & Fin.
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Amara Raja Energy
Batteries
987.2
2.05
(0.21%)
Small Cap
11,260
52.7
7.88
18.7
2.4
Amaravati Agro
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Amarjothi Spg. Mills
Textile -Spinning
180
0
(0%)
Small Cap
189
16.4
4.12
11
0.6
Amarnath Sec.
Finance -Investment
13.4
0.26
(1.98%)
Small Cap
0.4
0.6
45.78
20.5
0.9
Amba Enterprises
Engineering -IndustrialEquipments
158.8
3.5
(2.25%)
Small Cap
282
5.9
2.18
26.5
4.6
Ambalal Sarabhai Ent
Pharmaceuticals& Drugs
35.9
-0.21
(-0.58%)
Small Cap
3.8
1.1
68.24
33.6
5.7
Ambani Orgochem
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Ambar Protein
Edible Oil
248
0
(0%)
Small Cap
337
16.8
0.93
14.8
4.1
Ambassador IntraHold
Trading
50
0
(0%)
Small Cap
0
0.8
-
63.4
3.1
Ambattur Enterprises
Electrodes &WeldingEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Amber Enterprises
Air Conditioners
6,459.3
36
(0.56%)
Small Cap
4,505
39.9
0.8
160.8
11.5
Amber Fabrics
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Ambey Laboratories
Pesticides &Agrochemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Ambica Agarbathies
Household &PersonalProducts
27.6
0.19
(0.69%)
Small Cap
97.8
0.3
-3.81
96.2
0.4
Ambica Shipping
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ambika Cotton Mills
Textile -Spinning
1,511
4.85
(0.32%)
Small Cap
823
114.8
7.05
13.1
1
Ambition Mica
Laminates/Decoratives
3
0
(0%)
Small Cap
12.7
-2.1
-8.33
-
-0.3
Ambitious Plasto
Trading
11.3
0
(0%)
Small Cap
6
0.1
1.02
83.3
-9.8
Ambo Agritec
Edible Oil
81.2
0
(0%)
Small Cap
101
1.2
1.34
65.9
3.4
Amco India
Plastic Products
79.9
5.08
(6.79%)
Small Cap
104
4.6
0.31
16.4
0.8
AMD Industries
Plastic Products
48.1
-1.03
(-2.1%)
Small Cap
278
0.5
-0.66
94.1
0.6
Amerise Biosciences
Finance -Investment
0.8
-0.01
(-1.19%)
Small Cap
0
-
-
-
1
Ameya Precision Engg
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Amforge Inds.
Trading
8.6
-0.41
(-4.53%)
Small Cap
0
0.3
-
27.5
1
Amiable Logistic (I)
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Amic Forging
Forgings
1,550
29.9
(1.97%)
Small Cap
126
33.9
9.81
44.8
24.7
Amin Tannery
Leather
2.2
0.01
(0.45%)
Small Cap
47.1
0
0.76
81.6
1.9
Amines & Plastic
Chemicals
235.3
-3.55
(-1.49%)
Small Cap
645
7.3
6.09
32.9
5.2
Amit Commercial Co
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Amit International
Trading
4.5
0
(0%)
Small Cap
0
0.1
-
68
0.4
Amit Securities
Trading
20.6
0
(0%)
Small Cap
2
0.3
7.44
79
1.1
AMJ Land Holdings
Construction -Real Estate
62.5
0.59
(0.95%)
Small Cap
12.1
4.9
94.48
12.7
1.8
Amkay Products
MedicalEquipment/Supplies/Accessories
44
2.7
(6.54%)
Small Cap
31.1
3.9
8.47
10.7
1.6
AML Steels
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ammana Bio Pharma
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Amol Dicalite
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
AMPVOLTS
IT - Software
30.3
0
(0%)
Small Cap
1
0.2
-201.96
170.5
1.6
Amrapali Cap. & Fin
Finance - StockBroking
19.1
0
(0%)
Small Cap
67.5
1.2
1.39
16.2
0.2
Amrapali Fincap
Finance - NBFC
12.7
0
(0%)
Small Cap
1.3
0.4
5.99
28.9
0.1
Amrapali Industries
Trading
15.2
0
(0%)
Small Cap
27,301
0.3
0
47.5
2.4
Amravati Eximp
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Amraworld Agrico
Trading
1.1
-0.01
(-0.94%)
Small Cap
0
0
-
50
1.1
Amrit Agro Inds.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Amrit Villa Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Amrut Dredg &Ship.
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Amrutanjan Healthcar
Pharmaceuticals& Drugs
718.2
-4
(-0.55%)
Small Cap
421
17.6
10.66
41.1
6.4
AMS Polymers
Trading
25.8
0
(0%)
Small Cap
83.7
4.3
0.72
6
2.1
Amulyanidhi (India)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Amwill Health Care
Pharmaceuticals& Drugs
66.6
0.07
(0.11%)
Small Cap
43.9
5.4
28.48
12.4
1.9
Anand Duplex Limited
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Anand Projects
Engineering -Construction
24.5
0
(0%)
Small Cap
1.2
230.2
1090.08
0.1
0.1
Anand Rathi Share
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Anand Rathi Wealth
Finance - Others
2,050
5
(0.24%)
Small Cap
905
35.6
32.64
57.5
24.2
Anand Rayons
Trading
289.8
3.55
(1.24%)
Small Cap
344
1.7
0.91
173.3
6.9
Ananda-Bag Tea
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Anant Raj
Construction -Real Estate
520
5
(0.97%)
Small Cap
799
6.4
16.28
80.7
4.8
Andhra Cements
Cement &ConstructionMaterials
66.7
0.07
(0.11%)
Small Cap
274
-16.5
-55.19
-
4.3
Andhra Paper
Paper & PaperProducts
78.1
0.22
(0.28%)
Small Cap
1,801
4.5
18.43
17.4
0.8
Andhra Petrochem
Chemicals
53.9
0.14
(0.26%)
Small Cap
789
-2.1
8.03
-
0.9
Andhra Sugars
Chemicals
74.8
0.16
(0.21%)
Small Cap
1,151
2.3
4.5
32.1
0.8
Andrew Yule
Tea/Coffee
30.7
0.45
(1.49%)
Small Cap
310
-0.5
-20.56
-
14.6
Aneri Fincap
Finance -Investment
7.7
0
(0%)
Small Cap
1.9
-112.9
-508.64
-
-0.1
ANG Lifesciences
Pharmaceuticals& Drugs
29.1
0
(0%)
Small Cap
131
-7.9
-5.61
-
0.6
Angel Fibers
Textile
16.3
0
(0%)
Small Cap
189
0.7
0.03
22.2
1.5
Angel One
Finance - StockBroking
2,787.4
7.25
(0.26%)
Small Cap
5,172
134.4
23.51
20.7
4.6
ANI Integrated Serv.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Anik Industries
Trading
104.1
-3.8
(-3.52%)
Small Cap
101
1.4
4.8
77.1
1.1
Anil Locks
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Anima Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Anirit Ventures
Textile -Weaving
103.5
0
(0%)
Small Cap
0.5
-1.3
403.1
-
-8.6
Anisa Carpets
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Anita Trading Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Anjana Explosives
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Anjani Finance
Finance - NBFC
12.4
0
(0%)
Small Cap
1.3
0.5
38.07
27.1
0.8
Anjani Foods
Consumer Food
28.6
0
(0%)
Small Cap
46.1
0.5
3.11
53.4
5
Anjani Portland Cem.
Cement &ConstructionMaterials
134.9
0
(0%)
Small Cap
459
-11.9
-2.55
-
1.1
Anjani Synth
Textile
56
0.4
(0.72%)
Small Cap
254
2.3
1.04
24.7
1
Anjney Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Anka India
Plastic Products
29.7
0
(0%)
Small Cap
0
0
-
658.9
2.1
Ankit Commerce
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Ankit Gold
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Ankit India
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Ankit Metal & Power
Steel & IronProducts
2
0
(0%)
Small Cap
854
-18.2
-11.5
-
-0
Ankit Prachi Trading
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Ankur International
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Ankur Marketing
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Anlon Tech slolution
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Anmol India
Trading
17.3
0.26
(1.53%)
Small Cap
1,501
1.2
1.31
13.8
0.9
Anmol Industries
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Anna Infrastructures
Construction -Real Estate
27
0.4
(1.5%)
Small Cap
1.7
1.3
35.42
20.5
1
Annai Infra Develop.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Annapurna Projects
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Annapurna Swadisht
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Annvrridhhi Ventures
Finance -Investment
12.5
-0.32
(-2.5%)
Small Cap
3.3
0.2
-191.16
84.5
1.1
ANS Industries
Consumer Food
19.2
0
(0%)
Small Cap
0
-2.4
-
-
5.9
Ansal Buildwell
Construction -Real Estate
123.2
0
(0%)
Small Cap
40.3
7.8
22.48
15.9
0.8
Ansal Housing
Construction -Real Estate
11.6
-0.27
(-2.27%)
Small Cap
387
2.8
0.83
4.3
0.7
Ansal Prop. & Infra
Construction -Real Estate
4.4
0.02
(0.46%)
Small Cap
479
-13.4
1.03
-
-0.2
Antarctic Industries
Steel/SpongeIron/Pig Iron
-
0
(0%)
Small Cap
0
-
-
-
-
Antarctica
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
Anthem Biosciences
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Antony Waste Hand
EnvironmentalServices
613.5
12.65
(2.11%)
Small Cap
54.6
8.5
11.51
70.5
7.2
Anuh Pharma
Pharmaceuticals& Drugs
209.8
2.1
(1.01%)
Small Cap
647
9.5
8.96
22
3.2
Anukaran Comml.Enter
Trading
-
0
(0%)
Small Cap
0
-0
-
-
0.3
Anupam Finserv
Finance - NBFC
2.7
-0.03
(-1.12%)
Small Cap
3.2
0
29.52
100.3
1.8
Anupam Rasayan India
Chemicals
1,130.7
-2.35
(-0.21%)
Small Cap
1,129
6.6
9.74
171.4
4.4
Anupama Steel Ltd.
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Anuradha Inv (WB)
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Anuroop Packaging
Packaging
21.3
0
(0%)
Small Cap
13.6
0.6
8.86
37.9
1.3
Anya Polytech
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Anzen Ind Enrg Yld
Finance -Investment
112.6
0
(0%)
Small Cap
216
-
69.21
-
-
Apar Inds
ElectricEquipment
7,736.2
-31.8
(-0.41%)
Small Cap
16,153
204.5
5.02
38
6.9
Apcotex Inds
Rubber Products
383.5
-0.4
(-0.1%)
Small Cap
1,392
10.4
3.5
36.8
3.6
Apeejay Surrendra
Hotel, Resort &Restaurants
159.6
2.25
(1.43%)
Small Cap
555
4
11.83
39.5
2.6
Apex Auto Limited
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Buildsys
AmusementParks/Recreation/Club
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Capital Markets
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Ecotech
EnvironmentalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Enterprises (I)
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Apex Frozen Foods
Aquaculture
229.1
-0.15
(-0.07%)
Small Cap
804
1.2
1.7
184.8
1.5
Apex Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
API Holdings
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Apis India
Agriculture
294.4
0
(0%)
Small Cap
316
30.2
7.17
9.8
1.2
APL Metals
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Aplab
ElectricEquipment
39.7
-2.08
(-4.98%)
Small Cap
49.5
0.1
2.38
397.4
2.5
APM Industries
Textile -Spinning
35.8
0
(0%)
Small Cap
300
-0.3
1.4
-
0.5
APM Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Apollo Finvest (I)
Finance -Investment
522.6
0
(0%)
Small Cap
20
19.3
40.12
27
2.9
Apollo Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Apollo Micro Systems
Electronics -Components
192.4
2.9
(1.53%)
Small Cap
372
1.7
8.55
110.4
6.9
Apollo Pipes
Plastic Products
440.6
0.3
(0.07%)
Small Cap
977
6.7
4.18
65.8
2.2
Apollo Sindoori
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Apollo Tyres
Tyres & Allied
445.2
-2
(-0.45%)
Small Cap
17,539
9.9
6.59
45.1
2.7
Apoorva Leasing
Finance -Investment
33
0
(0%)
Small Cap
3.7
0.2
52.82
154.5
0.5
Aprameya Engineering
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Apt Packaging
Plastic Products
61.8
0
(0%)
Small Cap
12.7
0.3
-23.15
237.6
5.1
Aptech
IT - Education
152
3.5
(2.36%)
Small Cap
213
4.7
15
32
3.3
Aptus Value Housing
Finance -Housing
313.1
2.75
(0.89%)
Small Cap
1,088
11.5
44.18
27
4.1
Aquarius Shipyard
Ship Building
-
0
(0%)
Small Cap
0
-
-
-
-
Arabian Petroleum
Lubricants
-
0
(0%)
Small Cap
0
-
-
-
-
Aradhana Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Aravali Inds
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Aravali Sec. & Fin
Finance -Investment
3.7
0
(0%)
Small Cap
0
-0.2
-
-
-6.1
ARC Finance
Finance - NBFC
1
-0.05
(-4.76%)
Small Cap
9.2
0.1
2.94
13.4
0.9
Arcee Inds
Plastic Products
6.8
0
(0%)
Small Cap
1.1
-0.3
-67.67
-
1
Archean Chem Inds
Chemicals
618.8
9.85
(1.62%)
Small Cap
1,014
15
20.33
40.6
4
Archidply Decor
Wood & WoodProducts
97.4
3.45
(3.67%)
Small Cap
47.3
0.1
-0.18
917.5
1
Archidply Inds
Wood & WoodProducts
103
0
(0%)
Small Cap
436
4
1.6
27.3
1.8
Archies
Retailing
22.1
-0.18
(-0.81%)
Small Cap
80.1
-0.4
-7.74
-
0.9
Archit Organosys
Chemicals
42.3
0
(0%)
Small Cap
113
2.5
0.62
17.2
1.3
ARCL Organics
Chemicals
270.4
0
(0%)
Small Cap
191
14.7
5.61
18.4
2.9
Arco Impex
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Arex Industries
Textile
153.1
0.1
(0.07%)
Small Cap
51
7.3
4.99
20.9
2.1
Arfin India
Aluminium &AluminiumProducts
24
-0.18
(-0.74%)
Small Cap
535
0.5
1.37
44.6
2.6
Arham Technolgy
ConsumerDurables -Electronics
-
0
(0%)
Small Cap
0
-
-
-
-
Aries Agro
Fertilizers
311.6
3.65
(1.19%)
Small Cap
508
24.8
4.03
12.4
1.5
Arigato Universe
Engineering -IndustrialEquipments
59.4
0
(0%)
Small Cap
1.7
-5.4
13.87
-
5
Arihant
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Academy
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Capital Mkt.
Finance - StockBroking
73.3
1.25
(1.74%)
Small Cap
229
5.1
28.76
14.2
2.1
Arihant Chemicals
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Enterprises
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Finance (I)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Foundn. &Hsg
Construction -Real Estate
1,468.4
0
(0%)
Small Cap
76.6
25.5
4.16
57.7
5.4
Arihant Leasing&Hold
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Multi Comml.
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Arihant Securities
Finance -Investment
27.2
1.5
(5.85%)
Small Cap
0.3
1
402.56
26.3
0.3
Arihant Superstruct.
Construction -Real Estate
357.3
2.8
(0.79%)
Small Cap
504
9.3
13.72
38.1
4.4
Aris International
IT - Software
477.8
0
(0%)
Small Cap
0.3
0.3
36.48
-
114.2
Aristo Bio-Tech&Lis
Pesticides &Agrochemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Aristo Indl. Service
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Arkade Developers
Construction -Real Estate
190
2.75
(1.47%)
Small Cap
635
8.5
19.27
22.2
3.9
Arman Financial Serv
Finance - NBFC
1,741.5
-24.35
(-1.38%)
Small Cap
134
41.2
28.39
42.9
3.2
Arman Holdings
Trading
70
0
(0%)
Small Cap
4.4
-0
0.41
-
5.8
Armchair Investment
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Arnold Holdings
Finance - NBFC
25.6
0.75
(3.02%)
Small Cap
208
2.2
4.24
11.1
1
Aro Granite
Ceramics/Marble/Granite/Sanitaryware
42.7
1.26
(3.04%)
Small Cap
155
-4.2
0.83
-
0.3
Arohan Finl. Service
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aroma Enterprises
Finance -Investment
28
0
(0%)
Small Cap
0
-0.2
-
-
-6.8
Arrow Greentech
Packaging
634
0
(0%)
Small Cap
149
41.8
19.72
15.2
5.1
Arrowhead Sep.
Engineering -IndustrialEquipments
74.6
-0.4
(-0.53%)
Small Cap
24.8
2.2
8.31
33.9
0.9
Arshiya
Logistics
2.4
-0.07
(-2.87%)
Small Cap
26.2
-44.6
-562.25
-
-0.2
ARSS Infra Project
Engineering -Construction
54.6
0
(0%)
Small Cap
321
-4.2
-11.38
-
-0.7
Art Nirman
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Artedz Fabs
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Artefact Projects
EngineeringConsultancy
73.4
1.44
(2%)
Small Cap
24.2
10.2
21.64
7
0.8
Artemis Electricals
ElectricEquipment
23.3
-0.3
(-1.27%)
Small Cap
41.4
0.3
9.91
77.1
6.8
Artemis Medicare
Hospital &HealthcareServices
244
-0.2
(-0.08%)
Small Cap
845
6
5.74
40.6
4.4
Arth Udyog
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Artificial Electro
IT - Software
209.1
-11
(-5%)
Small Cap
2.4
1.7
6.66
131.9
11.8
Artson
Engineering -IndustrialEquipments
185.4
6.7
(3.75%)
Small Cap
128
0.9
4.72
189.4
140.9
Aruna Hotel
Hotel, Resort &Restaurants
9.2
-0.18
(-1.92%)
Small Cap
17.3
0.3
-25.97
30.7
-0.6
Arunaya Organics
Dyes & Pigments
-
0
(0%)
Small Cap
0
-
-
-
-
Arunis Abode
Finance -Investment
289.1
0
(0%)
Small Cap
1.2
-0.6
35.22
-
13.6
Arunjyoti Bio Vent
Finance -Investment
5.1
-0.26
(-4.85%)
Small Cap
20.4
-0.1
-1.71
-
3.1
Arvee Laboratories
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Arvind
Textile
336.7
-4.1
(-1.2%)
Small Cap
7,738
13.5
4.54
25.3
2.4
Arvind Fashions
Retailing
477.9
2.65
(0.56%)
Small Cap
4,259
-2.7
2.64
-
6.6
Arvind Kumar
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Arvind Port & Infra
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Arvind Smartspaces
Construction -Real Estate
660.6
-3.9
(-0.59%)
Small Cap
341
24.1
15.04
27.6
5.1
Aryaman Capital Mkts
Finance - StockBroking
326.6
0
(0%)
Small Cap
31.9
19.2
20.24
17.1
9.5
Aryaman Fin Service
Finance -Investment
579
3.45
(0.6%)
Small Cap
15.1
5
25.15
115.3
22.9
Aryan Share & Stock
Finance - StockBroking
18.5
0
(0%)
Small Cap
0.4
-1
131.69
-
0.4
Asahi India Glass
Glass
738.5
-0.55
(-0.07%)
Small Cap
4,146
16
7.94
46.2
6.5
Asahi Inds.
Textile -Spinning
5.1
0
(0%)
Small Cap
0
-0.4
-
-
-1.6
Asahi Infra &Project
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Asahi Songwon Colors
Dyes & Pigments
422
0
(0%)
Small Cap
277
21.6
2.57
19.5
1.7
Asarfi Hospital Ltd.
Hospital &HealthcareServices
133
0
(0%)
Small Cap
84.4
5.6
4.99
23.8
3.2
Ascensive Educare
EducationalInstitutions
19
0
(0%)
Small Cap
20.9
0.6
6.31
33.4
5.6
Ascom Leasing & Inv.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Aseem Global
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Ashapura Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Ashapura Minechem
Mining &Minerals
396.8
7.45
(1.91%)
Small Cap
333
8.9
34.04
44
11.9
Ashapuri Gold
Diamond & Jewellery
6.6
-0.01
(-0.15%)
Small Cap
165
0.4
3.94
18.2
1.5
Ashiana Agro
Trading
9.5
0
(0%)
Small Cap
1
0.2
12.82
51.4
1.7
Ashiana Housing
Construction -Real Estate
346.3
3.85
(1.12%)
Small Cap
878
1.8
8.74
186.8
4.5
Ashiana Ispat
Steel & IronProducts
26.2
0
(0%)
Small Cap
322
-6
0.23
-
0.6
Ashika Credit Cap
Finance - NBFC
393
4.5
(1.16%)
Small Cap
18.4
-13.5
58.23
-
2.5
Ashima
Textile
26.4
-0.1
(-0.38%)
Small Cap
329
-0
29.26
-
1.7
Ashirwad Capital
Finance -Investment
4
0.03
(0.77%)
Small Cap
1.6
0.1
94.36
41.9
1.8
Ashirwad Steels &Ind
Steel/SpongeIron/Pig Iron
33
0.93
(2.9%)
Small Cap
1.8
1.8
128.76
17.5
0.5
Ashish Polyplast
Plastic Products
40
2.95
(7.96%)
Small Cap
15.9
0.7
4.46
50.8
1.9
Ashnisha Industries
Trading
3.3
-0.08
(-2.37%)
Small Cap
5.3
0
12.35
277.5
1.2
Ashnoor Textile Mill
Textile
52
0.05
(0.1%)
Small Cap
129
10
2.55
5.2
1
Ashok Polymers Limited
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Buildcon
Engineering -Construction
202.6
3.7
(1.86%)
Small Cap
9,798
60.4
4.56
3.3
1.4
Ashoka Commercials
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Marketing
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Mercantile
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Ashoka Metcast
Trading
17.3
0.01
(0.06%)
Small Cap
1.5
1
0.64
18
1.1
Ashoka Refineries
Solvent Extraction
12.9
0
(0%)
Small Cap
1.5
-0.5
1.14
-
1.7
Ashoka Viniyoga
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ashram Online.Com
Hotel, Resort &Restaurants
5.4
0
(0%)
Small Cap
0.4
-0.1
-1.72
-
0.5
Ashtasidhhi Indus.
Finance - NBFC
12.9
0
(0%)
Small Cap
0.8
0
-50.74
345.2
1
ASI Industries
Mining &Minerals
32.5
0.21
(0.65%)
Small Cap
145
2.8
16.15
11.4
1.1
Asia Capital
Finance -Investment
17.4
0
(0%)
Small Cap
0.5
1
37.7
16.9
1.1
Asia Pack
Trading
86.5
0
(0%)
Small Cap
0.1
1.6
441.26
55.9
0.6
Asian Bearing
Bearings
-
0
(0%)
Small Cap
0
-
-
-
-
Asian Energy Service
Oil Exploration
297.8
5.1
(1.74%)
Small Cap
305
9.2
8.99
31.9
3.3
Asian Granito India
Ceramics/Marble/Granite/Sanitaryware
66
-2.41
(-3.52%)
Small Cap
1,531
1.9
-1.33
36.5
0.7
Asian Hotels (East)
Hotel, Resort &Restaurants
146.4
0.55
(0.38%)
Small Cap
108
14.7
21.27
9.9
1.4
Asian Hotels (North)
Hotel, Resort &Restaurants
366
15.95
(4.56%)
Small Cap
298
96.3
-28.25
3.6
-5.2
Asian Lakto Inds.
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Asian Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Asian Petroproducts
Chemicals
9.5
0
(0%)
Small Cap
0
-0.5
-
-
2
Asian Star Co
Diamond & Jewellery
730
0
(0%)
Small Cap
2,698
24.2
2.1
30.2
1.1
Asian Tea & Exports
Trading
11.9
-0.22
(-1.82%)
Small Cap
34.3
0.1
-1.41
168.2
0.6
Asian Warehousing
Agriculture
44.3
0.24
(0.55%)
Small Cap
1.6
0.2
8.95
260.1
5.1
Asianet Satellite
TV Broadcasting& SoftwareProduction
-
0
(0%)
Small Cap
0
-
-
-
-
Asiatic Oxygen
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
Asin Food Prod
Agriculture
20
0
(0%)
Small Cap
1.1
40.1
354.49
0.5
0.1
Asirvad Microfinance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Asis Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Asit C Mehta FinServ
IT - Software
110
0
(0%)
Small Cap
4.6
-3.4
-108.77
-
1.6
ASK Automotive
Auto Ancillary
460.8
2.05
(0.45%)
Small Cap
2,926
10.8
5.97
42.5
8.6
ASK Finl. Service(WB
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
ASK Investment Manag
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
ASL Industries
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
ASM Technology
IT - Software
2,504.4
73.15
(3.01%)
Small Cap
122
20.2
2.87
120.5
14.2
Asoka Ferrocast
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
ASP Technologies
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Aspinwall & Co
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Aspira Pathlab&Diagn
Hospital &HealthcareServices
56.8
0
(0%)
Small Cap
13.2
2
-20.23
28.2
4.8
Aspire & Innovative
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Assam Carbon Product
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Assam Entrade
Finance -Investment
717.6
0
(0%)
Small Cap
7.3
21
18.43
34.2
1.7
Assam Roofing Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Assoc Alcohols &Brew
Breweries &Distilleries
1,049
-1.05
(-0.1%)
Small Cap
760
45.1
6.66
23.3
3.7
Associated Ceramics
Refractories
228
0
(0%)
Small Cap
40.6
10.6
2.09
21.6
2
Associated Coaters
Miscellaneous
130.5
0
(0%)
Small Cap
5.4
7.9
18.73
16.6
2.6
Associated General
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Associated Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Astal Laboratories
Trading
78.5
-1.61
(-2.01%)
Small Cap
23.6
9.1
3.32
8.8
2.2
Astec Lifesciences
Pesticides &Agrochemicals
777.4
36.75
(4.96%)
Small Cap
628
-68.7
3.18
-
6.2
Aster DM Healthcare
Hospital &HealthcareServices
564.7
-6.85
(-1.2%)
Small Cap
3,699
103.8
5.53
5.5
6.9
Astra Metal Systems
Metal - Ferrous
-
0
(0%)
Small Cap
0
-
-
-
-
Astra Microwave Prod
Defence
1,093.3
-12.9
(-1.17%)
Small Cap
904
15.1
12.22
73.3
9.6
Astrazeneca Pharma I
Pharmaceuticals& Drugs
9,236.6
-186.35
(-1.98%)
Small Cap
1,296
46.3
11.6
203.5
30.6
Astron Paper & Board
Paper & PaperProducts
17
0
(0%)
Small Cap
311
-11.3
-2.72
-
0.8
Atal Realtech
Construction -Real Estate
18.7
-0.7
(-3.62%)
Small Cap
40.8
0.3
5.25
60.6
3.2
Atam Valves
Engineering -IndustrialEquipments
106.6
-0.25
(-0.23%)
Small Cap
52.6
5.5
11.09
19.4
3.4
ATC Energies System
Batteries
-
0
(0%)
Small Cap
0
-
-
-
-
Atharv Enterprises
Trading
3.8
0.17
(4.64%)
Small Cap
11.1
0.1
1.67
32.4
0.3
Athena Constructions
Construction -Real Estate
8.1
0
(0%)
Small Cap
0.8
-1
-20.2
-
0.8
Athena Global Tech.
IT - Software
93.7
3.45
(3.82%)
Small Cap
9.7
-10.1
499.93
-
0.6
Atishay
IT - Software
138.1
-0.9
(-0.65%)
Small Cap
51.1
6.4
13.71
21.8
3.2
Atlanta Electricals
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Atlanta Infra & Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
7.1
Atlantaa
Engineering -Construction
35.4
0
(0%)
Small Cap
88.5
7.8
55.36
4.5
0.9
Atlantic Commercial
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Atlas Cycle(Haryana)
Cycles
125.4
0
(0%)
Small Cap
6.4
14.6
-533.3
8.6
-3.7
Atmastco
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Atoz Securities
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Atria Convergence
Telecommunication - Service Provider
-
0
(0%)
Small Cap
0
-
-
-
-
Atul
Chemicals
7,028.4
25.15
(0.36%)
Small Cap
4,358
155
8.49
45.2
3.7
Atul Auto
Automobile Two &Three Wheelers
446.4
7.1
(1.62%)
Small Cap
480
12.5
2.76
35.2
2.8
ATV Projects India
Engineering -IndustrialEquipments
37
0.11
(0.3%)
Small Cap
61.5
1.4
10.49
26.5
1
Atvo Enterprises
Textile
18.3
0
(0%)
Small Cap
3.7
0
2.72
-
17
Auckland International Limited
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Aurangabad Distille
Breweries &Distilleries
-
0
(0%)
Small Cap
0
-
-
-
-
Aurionpro Solutions
IT - Software
1,333.9
-2.25
(-0.17%)
Small Cap
582
15.4
6.66
86.8
7.1
Auro Impex & Chem.
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Auro Laboratories
Pharmaceuticals& Drugs
257
-2.45
(-0.94%)
Small Cap
53.6
3
12.66
87.9
3.8
Aurum Proptech
IT - Software
196.2
0.05
(0.03%)
Small Cap
214
-4.6
-30.37
-
5
Ausom Enterprise
Trading
116
5.05
(4.55%)
Small Cap
968
14.4
0.95
7.7
1.1
Austin EngineeringCo
Bearings
147.9
1.15
(0.78%)
Small Cap
109
10.1
2.53
14.5
0.8
Australian Premium
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Authum Inv. & Infra
Finance -Investment
2,570
12
(0.47%)
Small Cap
2,412
250.1
121.21
10.2
3
Auto Pins
Auto Ancillary
100.7
0
(0%)
Small Cap
64.6
0.6
1.6
172.5
6.7
Auto.Axle
Auto Ancillary
1,784
4.8
(0.27%)
Small Cap
2,229
102.9
7.45
17.3
2.7
Autoline Inds
Auto Ancillary
80.3
0.8
(1.01%)
Small Cap
651
4.4
2.89
18
2.4
Automark Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Automobile Corp.Goa
Auto Ancillary
1,751
0
(0%)
Small Cap
661
76.5
7.05
22.9
4.2
Automot. Stamp&Assem
Auto Ancillary
575
0.65
(0.11%)
Small Cap
880
10.6
2.28
54.3
96.9
Autoriders Intl
Travel Services
875.3
0
(0%)
Small Cap
82.6
144.6
11.33
6.1
1
AV Thomas & Co. Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
AV Thomas Internat.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Avadh Mercantile Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Avadh Sugar & Energy
Sugar
491.7
3.15
(0.64%)
Small Cap
2,694
43.9
4.76
11.1
0.9
Available Fin
Finance - NBFC
194.9
0.7
(0.36%)
Small Cap
0.5
0.2
42.64
876.6
11.4
Avalon Technologies
Electronics -Components
833.3
-8.85
(-1.05%)
Small Cap
442
7.6
6.04
110.7
7.7
Avana Logistek
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Avance Technology
IT - Software
0.8
0
(0%)
Small Cap
69.3
0
0.46
71.7
0.4
Avanse Finl. Service
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Avantel
Defence
154.5
0.55
(0.36%)
Small Cap
248
2.3
23.95
68.1
12.9
Avanti Feeds
Consumer Food
747
-4.65
(-0.62%)
Small Cap
5,369
38.8
7.18
19.4
3.7
Avanti Leathers Ltd.
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Avasara Finance
Finance - NBFC
32.9
0
(0%)
Small Cap
1.3
-0.9
16.3
-
8.2
Avax Apparels &Orna.
Trading
113.3
0
(0%)
Small Cap
22.1
15.7
6.26
7.2
2.3
Avax Soft Techno
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Aveer Foods
Consumer Food
757.6
0
(0%)
Small Cap
96.4
9.8
1.3
77.5
10.9
Aventez Media & Tech
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
AVG Logistics
Logistics
284.1
0
(0%)
Small Cap
480
14.1
4.67
20.1
1.7
Avi Ansh Textile
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
AVI Polymers
Trading
15.5
0.28
(1.84%)
Small Cap
0.6
2
3.67
7.6
1.2
AVI Products India
Trading
19.3
0
(0%)
Small Cap
4.9
0.2
5.12
120.3
0.9
Avishkar Infra Real
Construction -Real Estate
70.3
0
(0%)
Small Cap
0
2
-
36.1
10.9
Aviva Inds
Trading
55.3
1.08
(1.99%)
Small Cap
0.6
-0.6
-5.99
-
2.7
Avonmore Capital
Finance -Investment
17.7
0
(0%)
Small Cap
9.1
0.5
-0.88
36.4
2.8
AVP Infracon
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
AVRO Commercial Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Avro India
Plastic Products
159.3
-1.55
(-0.96%)
Small Cap
93.4
2.3
4.09
70.4
2.7
AVSL Industries
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
AVT Natural Prod
Consumer Food
64.1
-0.17
(-0.26%)
Small Cap
503
2.5
8.69
25.7
2
Avyukta Dairy Prod
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Awfis Space Solution
Business Support
650.6
3.8
(0.59%)
Small Cap
847
9.2
-2.09
70.3
10.1
Axel Polymers
Plastic Products
38.3
0
(0%)
Small Cap
128
0.2
1.22
188.5
2.2
Axiom Consulting
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Axiscades Tech.
IT - Software
1,445
32.05
(2.27%)
Small Cap
353
9.6
-0.9
147.9
15.3
Axita Cotton
Textile
9
-0.01
(-0.11%)
Small Cap
1,102
0
1.8
286.7
5
Axsys Healthtech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Axtel Inds.
Engineering -IndustrialEquipments
467
-4.05
(-0.86%)
Small Cap
223
11.2
14.29
42.2
6.2
AYE Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
AYM Syntex
Textile
239.8
1.6
(0.67%)
Small Cap
1,358
2
0.33
119.9
2.4
Azad Engineering
Engineering -IndustrialEquipments
1,639
-14.05
(-0.85%)
Small Cap
341
13.7
14.68
120.6
7.5
Azad Finance & Trdg.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Azad India Mobility
Steel & IronProducts
144.9
1.6
(1.12%)
Small Cap
0
-0
-
-
5.5
Aztec Fluids & Mach
Engineering -IndustrialEquipments
85.9
0.58
(0.68%)
Small Cap
67.7
5.4
7.9
15.8
2.6
B&A
Tea/Coffee
445.5
0
(0%)
Small Cap
162
6.4
-0.92
70
1.6
B&A Packaging India
Packaging
248.7
-1.35
(-0.54%)
Small Cap
129
19.8
8.79
12.6
1.5
B&B Triplewall
Paper & PaperProducts
160.6
-3.45
(-2.1%)
Small Cap
375
-2.1
5.1
-
2.9
B-Right Real Estate
Construction -Real Estate
361
0
(0%)
Small Cap
5.3
0.6
45.77
630
2.7
B.C. Power Controls
Metal - NonFerrous
2
0.02
(1%)
Small Cap
95.3
0.1
0.75
17.8
0.3
B.L. Kashyap and Son
Construction -Real Estate
66.4
1.87
(2.9%)
Small Cap
1,214
1.6
2.87
40.5
2
B2B Software Tech.
IT - Software
28.9
0.19
(0.66%)
Small Cap
13.9
2.1
11.38
13.8
1.6
Baaz Trading & Inv.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Baazar Style Retail
Retailing
256.5
1.4
(0.55%)
Small Cap
973
2
2.34
129.1
4.7
Baba Agro Food
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Baba Arts
Film Production,Distribution &Entertainment
8.9
-0.27
(-2.95%)
Small Cap
11.5
0.3
17.22
33.4
1.8
Baba Food Processing
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Bacchhat Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bacil Pharma
Pharmaceuticals& Drugs
37.7
0
(0%)
Small Cap
0
0.3
-
116.3
2
Badridas Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Baffin Engg. Project
Engineering
-
0
(0%)
Small Cap
0
-0
-
-
-0.1
Bafna Pharma
Pharmaceuticals& Drugs
75
0
(0%)
Small Cap
152
1.8
4.02
42.7
2.1
BAG Films & Media
Film Production,Distribution &Entertainment
7.2
-0.02
(-0.28%)
Small Cap
36
0.1
2.91
131.1
0.5
Bagadia Colorchem
Dyes & Pigments
168
0
(0%)
Small Cap
1
0.7
45.94
230.6
5
Bagaria Trading
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Baghmari Tea Co Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Baheti Recycling Ind
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Baid Finserv
Finance - NBFC
11.2
0
(0%)
Small Cap
65.9
1.1
19.61
10
0.8
Baid Mercantile
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bajaj Corp
Household &PersonalProducts
171.1
-0.15
(-0.09%)
Small Cap
968
9.5
16.16
18
3
Bajaj Electricals
ConsumerDurables -DomesticAppliances
663.4
2.25
(0.34%)
Small Cap
4,641
11.6
2.88
57.2
4.9
Bajaj Energy
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Bajaj Healthcare
Pharmaceuticals& Drugs
523.6
1.15
(0.22%)
Small Cap
473
13.6
2.31
38.4
3.5
Bajaj Hindusthan Sug
Sugar
22.9
0.3
(1.33%)
Small Cap
6,077
0
-1.49
659.4
0.7
Bajaj Leasing & Fin
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bajaj Steel Inds.
Engineering -IndustrialEquipments
688
3.6
(0.53%)
Small Cap
494
36.6
9.12
18.7
3.9
Bajaj SuperpackIndia
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Bajel Projects
Engineering -Construction
201
0.75
(0.37%)
Small Cap
1,169
1.3
0.82
149.7
4
Bakra Pratisthan
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bal Pharma
Pharmaceuticals& Drugs
98.4
0
(0%)
Small Cap
339
4.9
3.21
20.1
1.6
Bala Bestos (India)
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Agro Oils Ltd
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Amines
Chemicals
1,409.3
1.45
(0.1%)
Small Cap
1,338
48.2
12.62
29.2
2.8
Balaji Phosphates
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Solutions
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Spec. Chem
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Balaji Telefilms
Film Production,Distribution &Entertainment
86.2
0
(0%)
Small Cap
579
2.4
6.77
36.6
0.8
Balaji-Biotech
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Balanoor Plantations
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Balaxi Pharma.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Balgopal Commercial
Trading
145.5
0
(0%)
Small Cap
17
3.3
30.29
43.7
4.9
Balkrishna Paper
Paper & PaperProducts
20.8
0
(0%)
Small Cap
5.6
-2.1
-386.03
-
-0.3
Ballabh Commercial
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Balmer Lawrie & Co
Diversified
204
0.05
(0.02%)
Small Cap
2,319
13.6
10.68
15
2.3
Balmer Lawrie Invsts
Finance - NBFC
81
0.88
(1.1%)
Small Cap
88.7
4.4
96.52
18.3
9.3
Balrampur Chini Mill
Sugar
590.7
1.4
(0.24%)
Small Cap
5,594
17
7.24
34.6
3.3
Balu Forge Industrie
Engineering -IndustrialEquipments
623
5.5
(0.89%)
Small Cap
388
11.8
16.41
52.4
7.2
Balurghat Tech
Logistics
19
-0.42
(-2.16%)
Small Cap
79.3
1.2
2.62
16.8
2
Bambino Agro Inds.
Consumer Food
290
9.1
(3.24%)
Small Cap
332
11.5
3.31
24.4
2.2
Bampsl Sec
Finance -Investment
18.4
0.09
(0.49%)
Small Cap
8.4
0.4
4.7
46
1.6
Banaras Beads
Glass
123.8
2.9
(2.4%)
Small Cap
0
-
-
-
-
Banas Finance
Finance - NBFC
8.3
0.07
(0.85%)
Small Cap
41.1
-2.9
5.47
-
0.4
Banco Products (I)
Auto Ancillary
564.1
3.7
(0.66%)
Small Cap
1,011
18.6
24.75
30.1
9.4
Bandaram Pharma Pack
Pharmaceuticals& Drugs
39.9
-0.04
(-0.1%)
Small Cap
14.8
0.1
0.87
342.3
4
Bandhan Bank
Bank - Private
179
0.95
(0.53%)
Small Cap
0
-
-
-
-
Bang Overseas
Textile
59.5
3.81
(6.84%)
Small Cap
134
-1.5
-5.39
-
1
Banga Laxmi Steel
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bangalore Fort Farms
Trading
52
0
(0%)
Small Cap
37.3
1
0.92
51.1
3.1
Bangalore Softsell
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Banganga Paper Inds.
Trading
73.6
1.25
(1.73%)
Small Cap
0.4
-0
-5.56
-
61.7
Banka Bioloo
EnvironmentalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Bankam Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bankura Damoodar Riv
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Banna Amman Sugars
Sugar
3,900
-5
(-0.13%)
Small Cap
2,220
83.5
6.82
46.8
2.8
Bannari Amman Spg
Textile -Spinning
33.5
0.71
(2.16%)
Small Cap
924
-0.2
-2.35
-
0.6
Bansal Multiflex
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Bansal Roofing
Engineering
107.6
-1.05
(-0.97%)
Small Cap
106
4.2
3.36
25.9
4.3
Bansal Wire Inds.
Steel & IronProducts
381.4
8.95
(2.4%)
Small Cap
2,284
8
2.79
46.6
4.9
Bansisons Tea
Tea/Coffee
5.6
0
(0%)
Small Cap
0
-0.1
-
-
0.6
Banswara Syntex
Textile -Manmade Fibres
137
0.4
(0.29%)
Small Cap
1,264
6.3
2.36
21.9
0.8
BapuS Ship. (Jam)
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Barak Valley Cements
Cement &ConstructionMaterials
36.5
0
(0%)
Small Cap
232
3.6
4.25
10
0.7
Barbeque-Nation Hosp
Restaurants
314.8
-1.15
(-0.36%)
Small Cap
1,046
-9
-2.52
-
3.2
Barcle Enterprises
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Barflex Polyfilms
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Baroda Extrusion
Metal - NonFerrous
8.2
-0.17
(-2.03%)
Small Cap
127
1.3
-0.86
6.3
-6.3
Baroda Rayon
Textile
162.9
0
(0%)
Small Cap
76.8
17.6
19.69
9.3
1
Baron Infotech
IT - Software
1.3
0
(0%)
Small Cap
0.1
-0.2
-2018.54
-
-3.3
Bartronics India
IT - Software
14
0.06
(0.43%)
Small Cap
48.8
0.1
3.89
242.8
15
Basant Agro Tech (I)
Fertilizers
15.5
-0.16
(-1.02%)
Small Cap
405
0.5
0.62
34.2
0.8
Basant India
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
BASF India
Pesticides &Agrochemicals
4,924.3
15
(0.31%)
Small Cap
13,767
115.3
4.28
42.6
5.8
Basilic Fly Studio
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
Bata india
Footwear
1,204.1
1.75
(0.15%)
Small Cap
3,479
25.7
8.39
46.7
9.8
Bateli Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Batliboi
Engineering -IndustrialEquipments
129.1
1.75
(1.37%)
Small Cap
196
1.7
2.41
75.9
2.3
Bawa Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Baweja Studios
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
Baxi Brothers
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bayer CropScience
Pesticides &Agrochemicals
5,596.3
6.35
(0.11%)
Small Cap
5,103
126.4
14.34
44.2
8.8
Bazel International
Finance -Investment
62
0
(0%)
Small Cap
17.8
5.2
2
11.9
0.3
BB Commercial
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
BCC Fuba India
Electronics -Components
114
-1.15
(-1%)
Small Cap
32.3
2.4
11.3
47.2
7.6
BCL Enterprises
Finance - NBFC
0.9
0.02
(2.41%)
Small Cap
2.6
0.1
-97.23
13.9
0.7
BCL Industries
Edible Oil
40.4
-0.07
(-0.17%)
Small Cap
1,626
2.4
4.52
16.7
1.6
BCPL Railway Infra.
Engineering -IndustrialEquipments
87.5
-0.97
(-1.1%)
Small Cap
87.9
5
6.49
17.9
1.6
BDH Inds
Pharmaceuticals& Drugs
261.5
0
(0%)
Small Cap
74.5
16.1
11.02
16.2
2.2
BDR Buildcon
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
BE BE Rubber Estate
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Beacon Trusteeship
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Beardsell
Chemicals
37.8
0
(0%)
Small Cap
231
2.4
2.97
12.8
1.5
Bedmutha Industries
Steel & IronProducts
150.8
1
(0.67%)
Small Cap
812
7.7
2.44
19.5
3.3
Beekay Steel
Steel & IronProducts
520
3.45
(0.67%)
Small Cap
1,001
47.4
13.26
10.9
1
Beeyu Overseas
Agriculture
3.3
0
(0%)
Small Cap
0
-0
-
-
104.4
Beezaasan Explotech
Chemicals
244.1
0.15
(0.06%)
Small Cap
187
9.5
2.72
25.6
3.3
Befound Movement
Finance - NBFC
3.4
0
(0%)
Small Cap
1.2
0
3.2
107.5
-25.7
Believe Enterprises
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Bella Casa Fashion
Textile
473
1.75
(0.37%)
Small Cap
230
11.8
4.38
39.9
4.2
Belrise Industri
Auto Ancillary
100.3
0.39
(0.39%)
Small Cap
6,033
3.7
4.69
26.7
1.9
Belstar Microfinance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Belvedere Commercial
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Bemco Hydraulics
Engineering -IndustrialEquipments
2,312
0
(0%)
Small Cap
71.4
42.1
9.56
54.9
7.3
BEML
ConstructionVehicles
4,343.2
56
(1.31%)
Small Cap
4,054
70.6
6.85
60.7
6.3
BEML Land Assets
Construction -Real Estate
210.1
-0.25
(-0.12%)
Small Cap
0
-0.9
-
-
789.7
Benara Bearings
Bearings
20.4
0
(0%)
Small Cap
19.7
-1.8
-42.72
-
1.9
Benares Hotels
Hotel, Resort &Restaurants
9,788
66.1
(0.68%)
Small Cap
121
332.7
30.04
29.2
7.3
Benchmark Computer Solutions
Retailing
26.6
0
(0%)
Small Cap
34.6
2.5
6.32
10.8
0.7
Bengal & Assam
Finance - NBFC
7,375.1
-14.4
(-0.19%)
Small Cap
153
101.4
75.78
72.9
7.2
Bengal Steel Inds
Steel & IronProducts
0.1
0
(0%)
Small Cap
0.5
0.2
16.21
0.3
-
Bengal Tea & Fabrics
Textile -Spinning
138.2
0
(0%)
Small Cap
56.1
-1.9
-5.5
-
0.7
Bervin Invest & Leas
Finance -Investment
61.1
0
(0%)
Small Cap
0
-1.7
-
-
1.3
Beryl Drugs
Pharmaceuticals& Drugs
18.8
0
(0%)
Small Cap
26.7
1.1
2.85
16.5
1
Beryl Securities
Finance - NBFC
28.2
0
(0%)
Small Cap
0.8
0.5
20.71
53.3
1.4
Best Agrolife
Pesticides &Agrochemicals
314.5
-0.65
(-0.21%)
Small Cap
1,798
18.8
0.96
16.8
1.9
Best Eastern Hotels
Hotel, Resort &Restaurants
14.5
0.4
(2.84%)
Small Cap
6.2
0
2.26
-
10.3
Beta Drugs
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Betex India
Textile -Manmade Fibres
400
0
(0%)
Small Cap
89.4
13
3.72
30.7
1.8
BEW Engineering
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
BF Investment
Finance -Investment
474.7
-1.35
(-0.28%)
Small Cap
118
24.6
71.1
19.4
0.6
BF Utilities
PowerGeneration/Distribution
773
7.7
(1.01%)
Small Cap
19.4
4.2
52
180.4
17.6
BFL Asset Finvest
Finance - NBFC
13.4
-0.45
(-3.26%)
Small Cap
27.4
1.2
8.39
11.4
0.9
BGIL Films & Tech.
Film Production,Distribution &Entertainment
7.3
0
(0%)
Small Cap
0
-0.2
-
-
0.4
BGR Energy Systems
Engineering -Construction
98.1
-0.25
(-0.25%)
Small Cap
1,012
-136
-73.99
-
-0.5
Bhadra Paper Mills
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagat Industrial Corpn. Ltd.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagawati Oxygen
Industrial Gases & Fuels
44.6
-0.91
(-2%)
Small Cap
0.7
-2
-520.7
-
2.7
Bhageria Industries
Dyes & Pigments
180.6
-0.5
(-0.28%)
Small Cap
495
9.7
3.58
18.7
1.4
Bhagiradha Chem
Pesticides &Agrochemicals
298.8
0.95
(0.32%)
Small Cap
407
2.1
4.74
141
5.5
Bhagwandas Metals
Trading
0.4
-0.01
(-2.78%)
Small Cap
4.6
0.1
11.8
7.5
0.3
Bhagwati (India)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagwati Autocast
Castings/Forgings
341
0
(0%)
Small Cap
134
21.4
5.13
16
2.1
Bhagwati Pressing Co
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagwati Vanaspati
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Bhagyanagar India
Metal - NonFerrous
72.2
0.48
(0.67%)
Small Cap
726
0.5
1.31
157.4
1.3
Bhagyashree Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhairav Enterprieses
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhakti Gems & Jewel
Diamond & Jewellery
12.2
-0.2
(-1.61%)
Small Cap
104
0.5
0.75
27.4
0.8
Bhaktwatsal Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhandari Hosiery Exp
Textile
5.3
0.07
(1.33%)
Small Cap
267
0.3
2.39
16.4
0.8
Bhanderi Infracon
Construction -Real Estate
131
0
(0%)
Small Cap
0.6
3.6
17.58
36.6
1.4
Bhansali Engg. Poly.
Chemicals
110.8
1.2
(1.1%)
Small Cap
1,222
7.2
14.51
15.2
2.7
Bharat Agri Fert
Fertilizers
41.2
0
(0%)
Small Cap
22.3
0.2
-31.83
238
4.3
Bharat Bhushan Fin.
Finance -Investment
32.2
1.02
(3.27%)
Small Cap
0.3
-0.2
-44.17
-
0.8
Bharat Bijlee
ElectricEquipment
2,826
-0.75
(-0.03%)
Small Cap
1,872
118.2
6.92
23.9
1.7
Bharat FIH
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Bharat Gears
Auto Ancillary
88.1
0.88
(1.01%)
Small Cap
663
2.1
-1.74
42
1.2
Bharat Global Devel.
IT - Software
174.3
-9.15
(-4.99%)
Small Cap
25.8
1.6
12.94
115.9
9.8
Bharat Immunological
Pharmaceuticals& Drugs
24.3
0.14
(0.58%)
Small Cap
44.6
-3.9
-37.01
-
-
Bharat Invest.Growth
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bharat Nidhi
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Bharat Parenterals
Pharmaceuticals& Drugs
1,129.3
0
(0%)
Small Cap
254
38.4
8.08
29.4
2
Bharat Rasayan
Pesticides &Agrochemicals
10,333.1
213.15
(2.11%)
Small Cap
1,045
339.1
8.24
29.8
3.7
Bharat Road Network
Engineering -Construction
21.9
0.35
(1.62%)
Small Cap
7.3
-36.7
-289.09
-
0.4
Bharat Seats
Auto Ancillary
101.4
-0.85
(-0.83%)
Small Cap
1,289
5.2
2.54
19.6
3.3
Bharat Textile
Textile
13.3
0
(0%)
Small Cap
17.5
0.5
0.8
29.6
3.7
Bharat Wire Ropes
Metal - NonFerrous
212.1
0.45
(0.21%)
Small Cap
622
10.6
15.49
20
2
BharatiyaGlobal Info
IT - Software
3.1
0
(0%)
Small Cap
1.5
-2.8
-136.48
-
0.1
Bhartia Bright & Sea
ConsumerDurables -DomesticAppliances
-
0
(0%)
Small Cap
0
-
-
-
-
Bhartiya Internatl.
Leather
698.1
0
(0%)
Small Cap
661
16.3
2.66
42.9
2.3
Bhaskar Agrochem
Pesticides &Agrochemicals
126.9
-6.67
(-4.99%)
Small Cap
66.6
7.5
2.61
17.9
3.9
Bhatia Colour Chem
Chemicals
339.5
0
(0%)
Small Cap
114
2.6
3.03
131.1
5.5
Bhatia Communication
Retailing
23
0.27
(1.19%)
Small Cap
414
1.1
2.76
20.6
3.6
Bhatkawa Tea Inds.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Bheema Cements
Cement &ConstructionMaterials
16.2
0
(0%)
Small Cap
0
-10.3
-
-
2.7
Bherudan Dugar
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bhilwara Holdings
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bhilwara Spinners
Trading
127.5
-2.45
(-1.89%)
Small Cap
9.4
1.9
7.25
68
2.6
Bhilwara Technl.Text
Textile
44
0
(0%)
Small Cap
14.4
0.2
8.37
294.2
8.5
Bhopal Udyog
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Bhudevi Infra Proj
Textile
282.5
0
(0%)
Small Cap
3.6
0.7
25.2
388.1
1,132.5
Bhutoria Brothers
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Bhutoria Valve Udyog
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
BIBA Fashion
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Bigbloc Construction
Cement &ConstructionMaterials
63.7
0.33
(0.52%)
Small Cap
107
-0.5
10.27
-
17.2
Bihar Hotels
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Bihar Sponge Iron
Steel/SpongeIron/Pig Iron
14.7
0.29
(2.01%)
Small Cap
267
1.2
2.79
12.5
-1.2
Bihariji Ispat Udyog
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Bijco Holdings
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Bijni Doors Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Bijoy Hans
Trading
23
0
(0%)
Small Cap
0.3
-0.9
-61.97
-
2.1
Bijoy Mining Co
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
Bikaji Foods Inter.
Consumer Food
713.7
4.45
(0.63%)
Small Cap
2,295
8.5
11.8
83.7
12.4
Bikewo Green Tech
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
BIL Vyapa
Diversified
12.8
-0.49
(-3.69%)
Small Cap
0
2.2
-
6.1
-0.2
Bilcare
Plastic Products
76.9
-0.09
(-0.12%)
Small Cap
17.6
1.7
-34.87
45.4
0.4
Billwin Industries
Textile -Machinery
32.2
0
(0%)
Small Cap
4.9
1.6
15.93
19.8
1
Bimetal Bearings
Bearings
601
5.45
(0.92%)
Small Cap
234
27.2
3.31
21.9
1
Binani Metals Limited
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Binayak Tex Process
Textile
2,150.1
0
(0%)
Small Cap
210
39.1
2.65
55
1.6
Bindal Exports
Textile
28.1
0
(0%)
Small Cap
30.2
-2.1
1.07
-
1.3
Binny
Textile
145.5
0
(0%)
Small Cap
147
10.2
40.45
13.8
0.7
Binny Mills
Trading
208.1
0
(0%)
Small Cap
7
-34.8
-207.93
-
-0.4
Bio Tea Estates
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Biofil Chem & Pharma
Pharmaceuticals& Drugs
48.6
2.03
(4.36%)
Small Cap
40
0.3
1.77
136.2
4
Biogen Pharmachem
Trading
1
0.01
(1.04%)
Small Cap
0
-
-
-
0.7
Biopac India Corpn.
Plastic Products
2
0
(0%)
Small Cap
20.2
-4.8
-114.22
-
-0.2
Biotic Waste
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Birla Cable
Cable
182.2
-3.75
(-2.02%)
Small Cap
685
1.7
2.14
110.9
2.2
Birla Corporation
Cement &ConstructionMaterials
1,286.5
-1.1
(-0.09%)
Small Cap
9,663
38.3
4.1
33.6
1.4
Birla Precision Tech
Engineering -IndustrialEquipments
44.9
1.06
(2.42%)
Small Cap
226
0.8
4.7
53.3
1.9
BirlaNu
Cement &ConstructionMaterials
2,299.9
5.9
(0.26%)
Small Cap
2,155
120.6
5.82
19
1.4
Birlasoft
IT - Software
420
7
(1.69%)
Small Cap
5,278
18.6
11.83
22.2
3.3
Bisil Plast
Plastic Products
1.6
0
(0%)
Small Cap
4
0
5.05
57.4
7.1
Bisra Stone Lime Co.
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
BITS
IT - Education
10.3
0
(0%)
Small Cap
0.9
0
12.93
545.6
6.4
Bizotic Commercial
Trading
164.7
0
(0%)
Small Cap
71.4
4.7
3.14
34.9
2.4
BJ Duplex
Paper & PaperProducts
17.1
0
(0%)
Small Cap
0
-0.1
-
-
-95.6
BKM Industries
Engineering -IndustrialEquipments
1.8
0
(0%)
Small Cap
3.7
-1.1
-821.23
-
1.4
BKV Inds
Aquaculture
12.1
0.17
(1.42%)
Small Cap
0.8
-
22.93
-
25.8
Black Box
Telecommunication - Equipment
482
3.75
(0.78%)
Small Cap
387
0.7
-4.03
683.5
17.4
Black Rose Inds.
Trading
98.9
-0.6
(-0.6%)
Small Cap
281
5.2
7
19.1
3.3
BLB
Finance - StockBroking
15.3
0.66
(4.51%)
Small Cap
314
0.7
0.83
20.1
0.8
Bliss GVS Pharma
Pharmaceuticals& Drugs
136.6
1.6
(1.19%)
Small Cap
605
6.5
11.32
20.6
1.3
Bloom Dekor
Wood & WoodProducts
13
0
(0%)
Small Cap
5.7
-1.5
-14.93
-
-1.4
Bloom Inds
Metal - Ferrous
35.2
-1.39
(-3.8%)
Small Cap
30.1
0.8
1.02
44.5
2.5
Blr India Pvt Li
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
BLS E-Services
ProfessionalServices
183.2
-4.5
(-2.4%)
Small Cap
39.7
3
18.19
62.1
4.1
BLS Infotech
IT - Software
1.4
0
(0%)
Small Cap
0.1
-
4.56
659
1.5
BLS Internatl.Serv
ProfessionalServices
358
3.25
(0.92%)
Small Cap
119
0.5
31.65
665
136.7
Blue Chip India
Finance -Investment
5.4
0
(0%)
Small Cap
0
-0.5
-
-
-51.7
Blue Chip Tex Inds.
Textile -Manmade Fibres
151.1
-13.9
(-8.42%)
Small Cap
256
-5.1
0.2
-
1.2
Blue Cloud Softech
IT - Software
28
0
(0%)
Small Cap
204
0.8
2.82
33.3
11.9
Blue Coast Hotels
Hotel, Resort &Restaurants
32
0
(0%)
Small Cap
0
46.5
-
0.7
-1.4
Blue Dart Express
Courier Services
6,169
9.6
(0.16%)
Small Cap
5,268
106.4
5.76
57.9
9.4
Blue Horizon Invest
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Blue Jet Healthcare
Pharmaceuticals& Drugs
863.9
7.4
(0.86%)
Small Cap
712
17.6
21.69
48.7
13.1
Blue Pearl Agriven.
Trading
42.8
2.03
(4.98%)
Small Cap
0.3
0
-25.96
-
40.6
Blue Pebble
EngineeringConsultancy
-
0
(0%)
Small Cap
0
-
-
-
-
Blue Print Sec.
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Bluestone Jewellery
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
BMB Music & Magnetic
Film Production,Distribution &Entertainment
2.6
0
(0%)
Small Cap
0.1
0.1
45.01
52.1
0.7
BMW Industries
Steel & IronProducts
52.6
0.46
(0.88%)
Small Cap
535
2.8
11
18.4
1.7
BMW Ventures
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
BN Holdings
Solvent Extraction
210
5.95
(2.92%)
Small Cap
7.1
-6.1
-44.09
-
6.4
BN Rathi Sec
Finance - StockBroking
23.7
0.22
(0.94%)
Small Cap
46.8
2.3
21.67
10.1
1.5
BNR Udyog
Diversified
52.1
0
(0%)
Small Cap
3
-1.8
48.73
-
1.6
Bodal Chemicals
Dyes & Pigments
70.1
2.91
(4.33%)
Small Cap
1,386
1.6
0.13
43.2
0.7
Bodhi TreeMultimedia
TV Broadcasting& SoftwareProduction
8.6
0.07
(0.82%)
Small Cap
37.1
0.3
8.55
29.2
4.1
Bodhtree Consulting
IT - Software
51.3
0
(0%)
Small Cap
16.6
-0.7
-17
-
6.6
Bohra Industries
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Bombay Burmah Trdg.
Agriculture
1,886
1.15
(0.06%)
Small Cap
261
17.1
-2.06
110.3
69.6
Bombay Cycle & Motor
Miscellaneous
1,958.9
0
(0%)
Small Cap
9.2
67
24.08
29.2
2.6
Bombay Dyeing Mfg.
Textile
146.7
0.8
(0.55%)
Small Cap
1,688
23.7
10.71
6.2
1.3
Bombay Metrics Suppl
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Bombay Oxygen Invest
Finance -Investment
23,702
-810.5
(-3.31%)
Small Cap
20.2
1,167
86.61
21
0.8
Bombay Super Hybrid
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Bombay Talkies
Finance - NBFC
7.3
0
(0%)
Small Cap
0.1
-0
-158.64
-
8.3
Bombay Wire Ropes
Steel & IronProducts
67
-0.91
(-1.34%)
Small Cap
0
-2.5
-
-
4.7
Bonanza Inds
Trading
16.5
0
(0%)
Small Cap
0
-
-
-
-
Bondada Engineering
Telecom-Infrastructure
445
-1.55
(-0.35%)
Small Cap
741
9.2
5.48
48.3
11.7
Bonlon Industries
Metal - NonFerrous
32.6
0.78
(2.46%)
Small Cap
431
1.9
0.54
16.7
0.6
Bormah Jan Tea(1936)
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Borosil
ConsumerDurables -DomesticAppliances
338.1
-2.45
(-0.72%)
Small Cap
942
6.2
6.47
54.8
5
Borosil Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Borosil Renewables
Glass
531.2
6
(1.14%)
Small Cap
986
2.5
-1.62
208.8
6.2
Borosil Scientific
Packaging
137.5
1.35
(0.99%)
Small Cap
355
3.9
8.74
34.6
3
Boss Packaging
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
Bothra Metals & Allo
Aluminium &AluminiumProducts
13.3
0
(0%)
Small Cap
28.5
0.2
1.11
69.2
1.4
Boulevard Properties
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BP Alloys
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
BP Capital
Finance - NBFC
10.3
0
(0%)
Small Cap
0
-0.3
-
-
1.4
BP Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BPL
Electronics -Components
90.8
0.86
(0.96%)
Small Cap
66.4
0.1
19.6
-
1.8
BR Goyal Infrastruct
Engineering -Construction
129.9
2.25
(1.76%)
Small Cap
579
10.5
3.68
12.1
1.4
Brace Port
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Brady & Morris Engg
ConstructionVehicles
1,560
-6.05
(-0.39%)
Small Cap
75.2
106.7
11.06
14.7
7.5
Brahmaputra Infra
Engineering -Construction
66.7
1.66
(2.55%)
Small Cap
220
10.3
7.72
6.3
0.7
Brainbees Solutions
e-Commerce
349.6
1.45
(0.42%)
Small Cap
2,163
1.2
-2.88
303.3
3
Brand Concepts
Trading
355.2
4.15
(1.18%)
Small Cap
251
5.9
4.37
59.7
5.5
Brandbucket Media
Advertising &Media
4.9
0
(0%)
Small Cap
31.3
0.3
2.2
16.5
0.1
Brawn Biotech
Trading
16.2
0
(0%)
Small Cap
16.5
-6
-7.52
-
1.5
Bridge Securities
Finance -Investment
9.2
0.12
(1.32%)
Small Cap
0.8
0.4
64.54
24
13.7
Brigade Enterprises
Construction -Real Estate
1,169.6
35.85
(3.16%)
Small Cap
2,024
18.6
15.72
60.9
4.5
Bright Brothers
Plastic Products
318
2.35
(0.74%)
Small Cap
245
15.2
-1.51
20.8
2.3
Bright Outdoor Media
Advertising &Media
572
0
(0%)
Small Cap
107
13.1
15.03
43.6
5.1
Brightcom Group
IT - Software
10.3
0
(0%)
Small Cap
466
-0.1
0.25
-
1.3
Brijlaxmi Lease &Fin
Finance -Investment
9.8
0
(0%)
Small Cap
2.4
2.5
31.03
4
1.1
Brilliant Portfolios
Finance - Others
7.3
0
(0%)
Small Cap
0
-
-
-
-
Brisk Technovision
Trading
109
0
(0%)
Small Cap
26.9
4.8
7.46
22.5
3.2
Broach Lifecare Hosp
Hospital &HealthcareServices
17.7
0
(0%)
Small Cap
2.6
0.9
26.77
20.1
1.1
Brookfield IndiaReal
Finance -Investment
306
-1.13
(-0.37%)
Small Cap
389
-
76.72
-
-
Brooks Laboratories
Pharmaceuticals& Drugs
130
-3
(-2.26%)
Small Cap
79.5
1
1.78
128.3
3.4
Brownia Buisness
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BSEL Algo
Construction -Real Estate
7.8
0.09
(1.17%)
Small Cap
28.1
1.2
89.63
6.7
0.1
BSL
Textile -Weaving
128
0
(0%)
Small Cap
666
7.9
1.65
16.2
1.1
BSR Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
BT TechNet
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Buddha Global
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Bulkcorp Internl
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Bulls & Bears Port.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Burlington Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Burnpur Cement
Cement &ConstructionMaterials
6.7
0
(0%)
Small Cap
134
-54.8
-60.15
-
-0.1
ButterflyGandhimathi
ConsumerDurables -DomesticAppliances
704.9
3.9
(0.56%)
Small Cap
931
18.2
0.76
38.5
3.9
BVG India
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
C2C Advanced Systems
Defence
-
0
(0%)
Small Cap
0
-
-
-
-
Cabcon India
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Cadsys India
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Calcom Vision
ElectricEquipment
99.6
-3.8
(-3.68%)
Small Cap
160
1
0.7
99.5
2.6
Calcutta Invest. Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Calcutta Jute MfgCo
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Calcutta Security
Printing &Stationery
-
0
(0%)
Small Cap
0
-
-
-
-
Calcutta Silk Mfg.
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Calicut Engg. Works
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
California Software
IT - Software
14
-0.73
(-4.97%)
Small Cap
4.3
0.1
14.57
126.5
1.5
Cals Refineries
Oil Exploration
-
0
(0%)
Small Cap
0
-
-
-
-
CAMAC Commercial Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Cambridge Tech Enter
IT - Software
46.9
0
(0%)
Small Cap
76.3
1.3
4.88
36.2
1.8
Camellia Trading
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Camex
Dyes & Pigments
42.4
0
(0%)
Small Cap
142
1.9
2.44
22.8
1
Camlin Fine Sciences
Chemicals
290
-6.1
(-2.06%)
Small Cap
773
-4.1
-6.93
-
6.5
Campus Activewear
Footwear
279.5
2.45
(0.88%)
Small Cap
1,448
4
6.18
69.8
11.2
Camson Bio
Agriculture
3.3
0
(0%)
Small Cap
0
-
-
-
-
Camson Seeds
Agriculture
0.9
0
(0%)
Small Cap
0
-
-
-
-
Can Fin Homes
Finance -Housing
767
-10.95
(-1.41%)
Small Cap
3,523
64.4
21.31
12.1
2
Canara HSBC Life Ins
Insurance
-
0
(0%)
Small Cap
0
-
-
-
-
Canara Robeco Asset
Finance - AssetManagement
-
0
(0%)
Small Cap
0
-
-
-
-
Canarys Automations
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Candour Techtex
Textile
85.9
2.07
(2.47%)
Small Cap
185
0.4
-0.85
233.6
3.9
Cantabil Retail
Textile
249.7
1.6
(0.64%)
Small Cap
616
9
9.94
27.7
5.3
Capacite Infraproj.
Construction -Real Estate
319.9
-0.5
(-0.16%)
Small Cap
1,868
21.4
6.21
15
1.6
Capfin India
Finance -Investment
194.5
0
(0%)
Small Cap
0.3
0.6
-183.92
352.7
8.7
Capillary Techno Ind
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Capital Finvest Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Capital India
Finance -Investment
43
0.76
(1.8%)
Small Cap
192
0.3
10.46
139.7
2.7
Capital Small Fin.
Bank - Private
294.4
1.5
(0.51%)
Small Cap
794
29.1
14.04
10.1
1
Capital Trade Links
Finance - NBFC
19.8
0.77
(4.06%)
Small Cap
35.6
0.2
27.29
108.2
3.2
Capital Trust
Finance - NBFC
81.4
0.74
(0.92%)
Small Cap
77.7
0.5
2.76
167.9
1.4
CapitalNumbers Info
IT - Software
128.9
2.3
(1.82%)
Small Cap
98.2
10.5
25.24
12
1.3
Caplin Point Lab
Pharmaceuticals& Drugs
2,036.9
-12.4
(-0.61%)
Small Cap
1,694
70.6
26.76
29
5.5
Capri Global Capital
Finance -Investment
164.7
0.45
(0.27%)
Small Cap
2,313
5
12.08
33
2.5
Capricorn Systems
IT - Software
17.9
0
(0%)
Small Cap
0.8
-2.3
-17.74
-
2.6
Caprihans India
Plastic Products
126.4
-1.3
(-1.02%)
Small Cap
704
-42.3
-7.62
-
-1
Caprolactam Chem
Chemicals
40
0
(0%)
Small Cap
7
-1.5
2.84
-
3.8
Captain Pipes
Rubber Products
14.7
-0.19
(-1.28%)
Small Cap
76.3
0.3
5.18
51.9
5.8
Captain Polyplast
Plastic Products
73.5
-0.08
(-0.11%)
Small Cap
294
5.1
5.62
14.5
2.7
Captain Technocast
Castings/Forgings
242.5
0
(0%)
Small Cap
62.7
3.3
5.74
73.3
12.9
Caravan Commercial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Carbo Ceramics
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Carbo Industrial Hol
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Carbon Specialities
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Carborundum Univer.
Abrasives
927.9
-3.2
(-0.34%)
Small Cap
4,702
15.4
9.71
60.6
5
Care Ratings
Ratings
1,824.2
-31.4
(-1.69%)
Small Cap
402
45.8
34.76
40.5
6.9
Carefree Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Cargosol Logistics
Logistics
16.5
0
(0%)
Small Cap
114
0.1
-3.31
134.5
0.8
Cargotrans Maritime
Logistics
89
2
(2.3%)
Small Cap
61.7
5.3
2.94
16.5
1.9
Carnation Inds
Castings/Forgings
14.1
0
(0%)
Small Cap
0
-1.4
-
-
-1.7
Carraro India
Auto Ancillary
410.9
-4.05
(-0.98%)
Small Cap
1,770
15.2
3.51
27.4
5
CarTrade Tech
Automobiles -Dealers &Distributors
1,660
5.7
(0.34%)
Small Cap
187
15.7
22.58
105.5
3.7
Carysil
Household &PersonalProducts
861
-1.15
(-0.13%)
Small Cap
371
13
8.97
66.5
6
Caspian Corpo. Serv.
Finance - Others
7.5
-0.31
(-3.98%)
Small Cap
1.9
0.1
34.54
130.1
5.2
Castle Traders Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Castrol India
Lubricants
206.8
1.2
(0.58%)
Small Cap
5,365
9.6
17.31
21.5
8.4
Catvision
ConsumerDurables -Electronics
22.9
0
(0%)
Small Cap
20.1
-0.6
7.47
-
0.5
CCL International
Trading
28.2
0
(0%)
Small Cap
35.7
0.4
3
75.6
1.2
CCL Products (India)
Tea/Coffee
785.9
-10.65
(-1.34%)
Small Cap
1,456
6.9
5.62
115.2
9
CDG Petchem
Plastic Products
52.6
0
(0%)
Small Cap
15.4
-1.1
-9.02
-
2
CE Info Systems
IT - Software
1,741.7
2.95
(0.17%)
Small Cap
316
27.6
43.51
63.1
12
CEAT
Tyres & Allied
3,550.1
-1.5
(-0.04%)
Small Cap
11,893
119.2
5.75
29.8
3.4
Cecil Webber
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ceejay Finance
Finance - NBFC
189
0
(0%)
Small Cap
20.7
19.7
31.73
9.6
0.9
Ceenik Exports (I)
Textile
536.5
0
(0%)
Small Cap
0
-12.5
-
-
10.4
Ceeta Inds
Consumer Food
47.2
0
(0%)
Small Cap
11.7
1.9
-14.15
25
2.5
Ceigall India
Engineering -Construction
242.5
2.65
(1.1%)
Small Cap
2,955
15.5
9.33
15.5
2.3
Ceinsys Tech
IT - Software
1,410
17.3
(1.24%)
Small Cap
206
46.7
11.98
29.9
6
Celebrity Fashions
Textile
13
0.2
(1.56%)
Small Cap
343
-3.1
0.69
-
3.7
Cell Point (India)
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cella Space
Paper & PaperProducts
14
0.66
(4.95%)
Small Cap
7.8
25.5
3.43
0.5
0.9
Cellecor Gadgets
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cello World
Trading
585.6
1.2
(0.21%)
Small Cap
1,016
4.5
6.07
131.2
8.7
Celtis Commodities
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Cemantic Infra-Tech
Construction -Real Estate
6.7
0.24
(3.74%)
Small Cap
0
-0.1
-
-
6
Cenlub Inds
Engineering -IndustrialEquipments
410
7.65
(1.9%)
Small Cap
71.5
19.2
12.52
21
2.9
Centax (India) Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Centenial Surgical
MedicalEquipment/Supplies/Accessories
145
0
(0%)
Small Cap
51.2
-4
2.15
-
1.8
Central Cables Limited
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Central Dep. Service
DepositoryServices
-
0
(0%)
Small Cap
0
-
-
-
-
Central India Industries Limited
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Central ProvinceRail
Engineering -IndustrialEquipments
230
0
(0%)
Small Cap
0
-
-
-
-
Central Scientific
Glass
-
0
(0%)
Small Cap
0
-
-
-
-
Centron Indl. Allian
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Centrum Capital
Finance -Investment
31.3
0.39
(1.26%)
Small Cap
2,207
-4.5
-3.23
-
4.6
Centrum Electronics
Electronics -Components
2,312.7
10.05
(0.44%)
Small Cap
501
35.9
4.73
64.2
6
Century Enka
Textile
500
3.85
(0.78%)
Small Cap
1,744
30.7
2
16.2
0.8
Century Extrusions
Aluminium &AluminiumProducts
19.7
0.07
(0.36%)
Small Cap
375
1.2
1.93
15.8
1.9
Century Metal Recy.
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Century Plyboards(I)
Wood & WoodProducts
746.2
1.4
(0.19%)
Small Cap
3,759
12.8
8.15
58.2
6.8
Cera Sanitaryware
Ceramics/Marble/Granite/Sanitaryware
6,833.3
-28
(-0.41%)
Small Cap
1,871
191.1
12.7
35.9
6.6
Cerebra Integ. Tech
Trading
6.1
0
(0%)
Small Cap
52
-4.2
-92.98
-
0.4
CESC
PowerGeneration/Distribution
162.9
1.2
(0.74%)
Small Cap
8,606
6
-3.37
26.8
2.2
CFF Fluid Control
Defence
586.7
-5.6
(-0.95%)
Small Cap
146
12.3
16.21
48.4
7.8
CFM Infratex Ltd.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
CFSL
Finance - NBFC
2.4
-0.01
(-0.41%)
Small Cap
2.7
0.1
42.37
42.6
1.1
CG-VAK Soft.&Exports
IT - Software
265
0.85
(0.32%)
Small Cap
54
17.7
15.91
15
2.3
Chain Investment Ltd
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Chalet Hotels
Hotel, Resort &Restaurants
888.1
0
(0%)
Small Cap
1,417
6.5
19.66
136.1
6.4
Challani Capital
Finance - NBFC
29
2.19
(8.17%)
Small Cap
1.2
1.2
42.45
21.6
5.4
Chaman Exports
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Chaman Lal Setia Exp
Consumer Food
332.1
-0.15
(-0.05%)
Small Cap
1,356
20.7
8.52
16.1
2.3
Chaman Metallics
Steel/SpongeIron/Pig Iron
-
0
(0%)
Small Cap
0
-
-
-
-
Chambal Breweries
Trading
7.4
0
(0%)
Small Cap
0
-0.1
-
-
4.9
Chambal Fert & Chem
Fertilizers
550.9
7.55
(1.39%)
Small Cap
17,966
41.4
6.85
13.1
2.6
Chamong Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Chamunda Electrical
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Chandan Healthcare
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Chandi Steel Industries Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Chandni Machines
Retailing
41.4
-0.16
(-0.38%)
Small Cap
166
4.4
1.03
9.4
1.3
Chandra Bhagat Pharm
Pharmaceuticals& Drugs
58
0
(0%)
Small Cap
221
1.1
0.45
51.1
1.5
Chandra Prabhu Intl
Trading
20
0.04
(0.2%)
Small Cap
855
1.3
0.05
15.6
0.8
Chandrima Mercantile
Trading
48
0
(0%)
Small Cap
19.4
0.3
6.56
146.1
1.1
Channel Nine
Film Production,Distribution &Entertainment
10.4
0
(0%)
Small Cap
0
0
-
-
-
Chariot Eximp Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Charms Inds
Finance - Others
5.3
-0.07
(-1.32%)
Small Cap
0.4
-0.4
-33.99
-
116.2
Chartered Capl. &Inv
Finance -Investment
240.5
0
(0%)
Small Cap
6.7
17.9
80.73
13.5
0.4
Chartered Logistics
Logistics
8.7
0.16
(1.88%)
Small Cap
71.6
0.1
0.41
73.7
1.6
Chartered Speed
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Chatha Foods
Consumer Food
109.7
3.65
(3.44%)
Small Cap
134
2.5
4.61
42.1
3.1
Chavda Infra
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
CHD Chemicals
Trading
6
0
(0%)
Small Cap
16.2
-0.2
1.59
-
0.5
Checons Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Chembond Mat.Techno
Chemicals
231.3
-4.8
(-2.03%)
Small Cap
52.3
12.8
13.05
18.4
1.9
Chembra Peak Estates
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Chemcaps
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Chemcon Speciality
Chemicals
189.7
0.45
(0.24%)
Small Cap
267
6.7
7.07
28.4
1.4
Chemcrown Shoes
Trading
18.1
0
(0%)
Small Cap
0
-0.4
-
-
-11.8
Chemcrux Enterprises
Chemicals
135.9
4.15
(3.15%)
Small Cap
78.5
2.8
10.72
46.6
2.6
Chemech Laboratories
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Chemfab Alkalis
Chemicals
739
8.6
(1.18%)
Small Cap
327
10.6
9.08
68.9
2.6
Chemi World
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Chemiesynth (Vapi)
Chemicals
35.8
0
(0%)
Small Cap
16.4
-0.4
-2.36
-
1
Chemo Pharma Labs
Pharmaceuticals& Drugs
117.6
0
(0%)
Small Cap
0
2.3
-
51.4
1.3
Chemopulp Tissues
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Chemplast Sanmar
Chemicals
424.7
1.35
(0.32%)
Small Cap
3,923
-7
-3.76
-
3.2
Chemspec Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Chemtech Industrial
Engineering -IndustrialEquipments
129.6
1.1
(0.86%)
Small Cap
31.4
3.9
16.19
32.9
2.4
Chennai Ferrous
Steel/SpongeIron/Pig Iron
113
-0.95
(-0.83%)
Small Cap
136
11.1
2
10.2
1.6
Chennai Meena Multi
Hospital &HealthcareServices
33.3
0
(0%)
Small Cap
38.2
-1.8
-0.77
-
-14.6
Chennai Petrol. Corp
Refineries
614.5
6.25
(1.03%)
Small Cap
66,385
11.7
4.16
52.2
1.1
Cherry Polypack
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
Chetana Education
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
Cheviot Company
Textile
1,076.2
-9.25
(-0.85%)
Small Cap
463
98.8
13.63
11
1.2
CheviotInternational
Leather
-
0
(0%)
Small Cap
0
-
-
-
-
Chhajer Finance Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Chinar Indl. Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Chitrakut Holdings
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
CHL
Hotel, Resort &Restaurants
33.4
0
(0%)
Small Cap
91.9
4.6
22.89
7.4
1
Choice International
Finance - StockBroking
691.4
1.95
(0.28%)
Small Cap
12.9
0.4
10.84
-
48.6
Choksi Asia
PhotographicProducts
105.9
3.3
(3.22%)
Small Cap
1.3
8
-36.05
12.9
1.4
Choksi Lab
Hospital &HealthcareServices
170.9
0
(0%)
Small Cap
36.7
2.2
3.04
78.2
5
Cholamandalam Fin.
Finance -Investment
2,002.5
23.95
(1.21%)
Small Cap
83.8
3.4
69.09
576.9
27.5
Chordia Food Prod
Consumer Food
79
0
(0%)
Small Cap
3.2
1.4
24.71
58.5
2.1
Chothani Foods
Consumer Food
34.7
0
(0%)
Small Cap
8
0.1
1.69
262
2.3
Chowgule Steamship
Shipping
25.5
0.47
(1.88%)
Small Cap
4.1
0.4
181.04
70.7
2
Chrome Silicon
Ferro & SilicaManganese
39
0
(0%)
Small Cap
89.8
-52.4
-19.38
-
-0.6
CIAN Agro Industries
Edible Oil
468.9
0
(0%)
Small Cap
171
0.3
2.96
-
41.8
Cian Healthcare
Pharmaceuticals& Drugs
4
-0.08
(-1.97%)
Small Cap
58.7
0.2
0.49
26.1
0.2
CIE Automotive India
Auto Ancillary
442.6
3.7
(0.84%)
Small Cap
8,964
21.2
9.14
20.7
2.5
Cigniti Technologies
IT - Software
1,664
-0.15
(-0.01%)
Small Cap
789
44.6
12.06
37.3
7
Cil Securities
Finance - StockBroking
44.1
0
(0%)
Small Cap
10.5
4.1
27.37
10.7
0.7
Cindrella Finl. Serv
Finance - NBFC
14.4
0
(0%)
Small Cap
0.2
0.3
73.59
46.3
1.2
Cindrella Hotels
Hotel, Resort &Restaurants
79.6
3.78
(4.99%)
Small Cap
8.1
0.6
8.08
133.8
2.3
Cineline India
Film Production,Distribution &Entertainment
87.6
-1.46
(-1.64%)
Small Cap
190
-17.7
-1.03
-
2.1
Cineom Broadcast
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cinevista
Film Production,Distribution &Entertainment
22.3
2.61
(13.28%)
Small Cap
0.4
-5.5
-1702.15
-
-2.9
Cistro Telelink
Telecommunication - Equipment
0.9
0
(0%)
Small Cap
0.2
-0
-175.15
-
1.6
Citadel Realty&Dev.
Construction -Real Estate
53.6
0
(0%)
Small Cap
3.2
1.4
35.73
38.4
2.8
Citi Port Finl. Serv
Finance - NBFC
19.9
0
(0%)
Small Cap
0.4
0.1
6.92
219.9
2
Citichem India
Trading
26.6
0
(0%)
Small Cap
19.6
1.8
5.7
14.7
0.9
Citizen Infoline
IT - Software
58.8
0
(0%)
Small Cap
3.9
0.1
0.2
962.4
6.9
Citizen Yarns
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
City Crops Agro
Trading
25
0
(0%)
Small Cap
45.2
1.5
5.04
16.5
1.4
City Online Services
Telecommunication - Service Provider
7.1
0.33
(4.87%)
Small Cap
10.3
0.1
-2.05
99.9
-11.2
City Pulse Multiven.
Film Production,Distribution &Entertainment
1,345.2
0
(0%)
Small Cap
1.1
1.3
12.85
-
15.8
City Union Bank
Bank - Private
192.1
0.65
(0.34%)
Small Cap
5,271
15.2
19.27
12.6
1.5
Citygold Credit
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Cityman
Textile
19.4
0
(0%)
Small Cap
0
-0.3
-
-
-3.5
CJ Darcl Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
CJ Gelatine Products
Chemicals
16.5
0
(0%)
Small Cap
40.9
0.2
0.02
99.3
3.5
CKP Leisure
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
CKP Products
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
CL Educate
EducationalInstitutions
90.8
3.12
(3.56%)
Small Cap
319
-2.1
4.12
-
1.8
Clara Industries
Plastic Products
35.9
0
(0%)
Small Cap
12.7
0.9
33.09
39.3
1.3
Classic Filaments
Textile
24.7
0
(0%)
Small Cap
0
-0.2
-
-
2.7
Classic Growers Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Classic Leasing &Fin
Finance - NBFC
26.9
0
(0%)
Small Cap
0.4
1.5
46.74
17.5
-1.9
Classique Trade
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
CLC Industries
Textile -Spinning
2.6
0
(0%)
Small Cap
0
-210.6
-
-
-0.1
Clean Science
Chemicals
1,421.2
-0.25
(-0.02%)
Small Cap
789
27.5
30.45
51.7
10.4
Clenon Enterprises
Cable
47
0
(0%)
Small Cap
0
-0.8
-
-
-5.8
Clinitech Laboratory
Hospital &HealthcareServices
38.1
0
(0%)
Small Cap
6.4
1.7
5.68
21.9
0.9
Clio Infotech
Finance -Investment
5.6
0
(0%)
Small Cap
0.1
0.1
13.61
108.2
0.6
CLN Energy
Batteries
491
-13
(-2.58%)
Small Cap
133
12.2
7.79
41.2
5.9
CLS
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
CMI
Cable
3.5
0
(0%)
Small Cap
29.1
-5.2
-28.63
-
-0
CMM Infraprojects
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
CMR Green Tech
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
CMS Info Systems
Business Support
484.7
5
(1.04%)
Small Cap
2,265
22.7
15
21.2
3.5
CMX Holdings
Finance -Investment
7.5
0
(0%)
Small Cap
0
-0.2
-
-
-1.5
Coastal Corporation
Consumer Food
38.2
-0.12
(-0.31%)
Small Cap
423
1.1
1.25
34.7
0.9
Coastal Roadways
Logistics
30.5
0
(0%)
Small Cap
38.2
3.6
3.41
8.6
0.5
Cochin Malabar Ests
Rubber Products
171.1
0
(0%)
Small Cap
0
7.2
-
23.7
-18.4
Cochin Minerals&Ruti
Chemicals
306.2
-2.05
(-0.67%)
Small Cap
300
30.1
2.95
10.2
1.5
Coffee Day Enter.
Restaurants
33
0.27
(0.82%)
Small Cap
1,013
-2.8
-2.21
-
0.3
Cogent E-Services
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Cohance Lifesciences
Pharmaceuticals& Drugs
992.9
3.45
(0.35%)
Small Cap
1,051
7
25.03
141.3
22.1
Coimbatore Flavors
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Coimbatore Pion.Fert
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Colab Platforms
Finance -Investment
29.7
1.41
(4.98%)
Small Cap
1.6
0.1
112.84
201.7
23.5
Colama Commercial
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Colinz Laboratories
Pharmaceuticals& Drugs
51.2
0
(0%)
Small Cap
7
2
6.92
25.9
1.4
Colorchips New Media
TV Broadcasting& SoftwareProduction
17.7
0.27
(1.55%)
Small Cap
0.4
-5.9
-222
-
1.7
Columbia Trading
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Combine Holding
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Comet Leasing
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Comfort Commotrade
Finance - StockBroking
26
0.5
(1.96%)
Small Cap
31.9
4.6
54.89
5.5
0.5
Comfort Fincap
Finance - NBFC
9
0.05
(0.56%)
Small Cap
13.9
0.6
37.02
15.4
0.8
Comfort Intech
Finance - NBFC
9.1
0.02
(0.22%)
Small Cap
185
0.3
3.88
36.9
2
Command Polymers
Plastic Products
29.9
0
(0%)
Small Cap
11
0.6
-18.02
50.2
1.8
Commercial Motors
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Commercial Synbags
Plastic Products
134.3
1.2
(0.9%)
Small Cap
285
3.5
2.22
38.3
3.6
Commitment Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Committed Cargo Care
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Competent Auto
Automobiles -Dealers &Distributors
413
0
(0%)
Small Cap
2,117
36.7
1.32
11.3
0.7
Compuage Infocom
Trading
1.9
0.07
(3.83%)
Small Cap
24.9
-43.7
-742.21
-
-0.1
Compucom Software
IT - Education
20.2
-0.16
(-0.79%)
Small Cap
63.8
0.3
7.43
70.3
1.2
Computer Age Man
DepositoryServices
4,099.5
84.2
(2.1%)
Small Cap
1,422
95.1
31.11
42.2
18.5
Computer Point
IT - Education
5.9
0.09
(1.56%)
Small Cap
0
-0
46.07
-
0.5
Comrade Appliances
ConsumerDurables -DomesticAppliances
75.2
0
(0%)
Small Cap
29
0.7
1.81
110.1
3
Conart Engineers
Engineering -Construction
106.3
-2.29
(-2.11%)
Small Cap
48.9
4.3
5.78
25.5
2.1
Concord Biotech
Pharmaceuticals& Drugs
1,972.5
3.95
(0.2%)
Small Cap
1,017
35.5
29.6
55.4
11.4
Concord Control Sys.
Engineering -IndustrialEquipments
1,730.7
0
(0%)
Small Cap
65.5
23.9
19.9
72.4
11.3
Concord Drugs
Pharmaceuticals& Drugs
31.3
0.54
(1.76%)
Small Cap
43.3
0.3
0.97
104.3
0.9
Concord Enviro Sys.
EnvironmentalServices
546.4
1.7
(0.31%)
Small Cap
39
1.5
8.64
359.9
5.4
Concrete Infra&Media
Trading
4.2
0
(0%)
Small Cap
78.4
0.7
0.62
6.4
-
Confidence Futurist.
GasTransmission/Marketing
76.4
1.72
(2.3%)
Small Cap
5.1
1.1
50.62
66.3
1.3
Confidence Petroleum
Industrial Gases & Fuels
57.1
0.79
(1.4%)
Small Cap
2,522
2.3
3.62
24.2
1.6
Consecutive Invest.
Finance -Investment
1.2
-0.05
(-4.1%)
Small Cap
0
0.1
-
8.8
1.1
Consolid. Finv.&Hold
Finance - NBFC
-
0
(0%)
Small Cap
48
33.5
96.87
5.9
0.6
Consolidated Constn.
Engineering -Construction
18.3
0.15
(0.83%)
Small Cap
127
1.1
-183.73
16.1
4.6
Consortium Vyapaar
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Constronics Infra
Hospital &HealthcareServices
49.7
0
(0%)
Small Cap
0.8
2.5
92.75
19.9
1.6
Containe Technolgy
Electronics -Components
44
0
(0%)
Small Cap
10
1.4
10.69
30.7
2.9
Containerway Inter.
Logistics
37.5
0
(0%)
Small Cap
0
0.4
-
90.4
4.1
Contil India
Trading
28.5
0
(0%)
Small Cap
28.2
1.6
3.74
17.4
3.8
Continental Chem
IT - Software
70.9
0
(0%)
Small Cap
0.4
1.9
122.27
36.6
3.2
Continental Controls
Electronics -Components
10.2
0
(0%)
Small Cap
0
0.1
-
91.2
3
Continental Fiscal
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Petrol.
Refineries
124
1.95
(1.6%)
Small Cap
53
7.8
5.15
15.8
2.4
Continental Profiles
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Sec.
Finance - NBFC
14.5
0
(0%)
Small Cap
1.6
0.5
48.38
31.9
2
Continental Seeds
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Valves
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Continental Ware.
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Continuum Green Ener
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Control Print
IT - Hardware
787.7
12.5
(1.61%)
Small Cap
344
74.8
15.97
10.4
2.9
Cool Caps Indus
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Coorg Tea Company
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Coral India Fin &Hsg
Finance - NBFC
43.6
-0.42
(-0.95%)
Small Cap
27.7
4.3
75.02
10.1
0.8
Coral Laboratories
Pharmaceuticals& Drugs
594.2
0
(0%)
Small Cap
83.7
67.6
18.21
8.8
1.1
Coral Newsprints
Paper & PaperProducts
11
0
(0%)
Small Cap
0.9
-1.7
-71.46
-
-0.6
Cords Cable Inds
Cable
191.5
1.35
(0.71%)
Small Cap
628
11.4
1.58
16.8
1.4
Coromandel Engg. Co
Engineering -Construction
56.9
0
(0%)
Small Cap
96.6
0.1
-4.7
478.1
18.9
Coromandel Granites
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Coronet Industries
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Corporate Courier
Courier Services
3
0
(0%)
Small Cap
1.1
-0.5
-4.61
-
3.9
Corporate Merchant
Finance -Investment
58.9
0
(0%)
Small Cap
0.1
6.6
-10.93
9
3.7
Corrtech Energy
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Corrtech Internation
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Cosco India
Trading
288.6
11.2
(4.04%)
Small Cap
177
1.9
1.61
147.8
2.3
Cosmic CRF
Steel & IronProducts
1,586.1
-14
(-0.87%)
Small Cap
253
20.4
5.03
78.6
4.6
Cosmic Industries
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Cosmo Ferrites
Electronics -Components
279.9
1.6
(0.57%)
Small Cap
97.8
-4.7
-2.15
-
13.6
Cosmo First
Plastic Products
1,227.7
-2.25
(-0.18%)
Small Cap
2,391
33.5
1.15
36.7
2.6
Cospower Engineering
ElectricEquipment
730
0
(0%)
Small Cap
22.3
9.2
0.46
79.7
6.7
COSYN
IT - Software
25.5
0
(0%)
Small Cap
15.5
0.2
0.27
119.3
0.6
Cottanad Plantatat.
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Country Club
Hotel, Resort &Restaurants
16.6
0.07
(0.42%)
Small Cap
52.4
-0.1
-2.32
-
0.7
Country Condos
Construction -Real Estate
6.7
-0.17
(-2.47%)
Small Cap
25.3
0.1
4.48
89.3
2.1
Course5 Intelligence
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Covidh Technologies
IT - Software
2
0
(0%)
Small Cap
0
-24.8
-
-
-0.4
Coxswain Technologie
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
CP Capital
EducationalInstitutions
159.9
2.55
(1.62%)
Small Cap
62.6
22.4
47.46
7
0.6
CPS Shapers
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Craftsman Automation
Auto Ancillary
5,226.7
41.6
(0.8%)
Small Cap
3,208
39.3
5.94
132
4.4
Crane Infra
Engineering -Construction
19.8
0
(0%)
Small Cap
3.5
0.9
42.44
21.6
1
Cranes Software
IT - Software
3.6
-0.09
(-2.41%)
Small Cap
0
-1.3
-
-
-0.1
Cranex
Engineering -IndustrialEquipments
84
0.71
(0.85%)
Small Cap
62.1
3
2.1
28.1
2.2
Cravatex
Trading
435.9
0
(0%)
Small Cap
1.9
18.8
188.19
23.2
5.2
Crayons Advertis
Advertising &Media
-
0
(0%)
Small Cap
0
-
-
-
-
Creative Castings
Castings/Forgings
620
0
(0%)
Small Cap
52.3
27.9
9.46
22.2
1.9
Creative Eye
TV Broadcasting& SoftwareProduction
8.8
0
(0%)
Small Cap
0.5
-0.4
-550.16
-
0.9
Creative Gems
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Creative Graphic Sol
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
Creative Merchants
Retailing
-
0
(0%)
Small Cap
2.1
0.1
0.32
317
3.4
Creative Newtech
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Credence Sound
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-0
744.31
-
0.7
Credent Global Fin.
Finance - NBFC
23.3
0.15
(0.65%)
Small Cap
7
0.4
30.53
54.9
1.9
CreditAccess Grameen
Finance - NBFC
1,137
18.65
(1.67%)
Small Cap
5,167
33.3
27.99
33.6
2.6
Credo Brands Mktg
Trading
164.4
1.7
(1.05%)
Small Cap
567
10.5
10.5
15.5
2.6
Cremica Agro Foods
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Cresanto Global
Pharmaceuticals& Drugs
3.5
0
(0%)
Small Cap
0
-0.4
-
-
-0.6
Crescent Finstock
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Cressanda Railway
IT - Software
4.2
-0.06
(-1.43%)
Small Cap
93.4
-0
7.58
-
1.2
Crest Ventures
Finance - NBFC
420
25
(6.33%)
Small Cap
140
27.7
35.55
14.3
1.1
Crestchem
Chemicals
176
7.45
(4.42%)
Small Cap
21.3
9.1
10.07
18.5
6.8
Crimson Metal Engg
Steel & IronProducts
10.3
0
(0%)
Small Cap
8.3
-2.9
-16.1
-
0.8
Croissance
Construction -Real Estate
2.6
-0.08
(-2.95%)
Small Cap
0.7
-
10.32
-
2.4
Crompt.Greaves Cons.
ConsumerDurables -DomesticAppliances
341.6
1.95
(0.57%)
Small Cap
7,313
8.6
6.04
39.3
6.5
Crop Life Science
Pesticides &Agrochemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Cropster Agro
Plastic Products
19.2
0.79
(4.29%)
Small Cap
60.7
0.2
17.53
119.2
14.3
Crown Leasing & Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Crown Lifters
Business Support
-
0
(0%)
Small Cap
0
-
-
-
-
Crystal Business Sys
TV Broadcasting& SoftwareProduction
2.6
0.04
(1.56%)
Small Cap
15.4
0.1
2.18
28.4
1.7
Crystal Cable Ind.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Crystal Crop Protect
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Crystal Tea (India)
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
CSB Bank
Bank - Private
389.4
5
(1.3%)
Small Cap
0
-
-
-
-
CSL Finance
Finance - NBFC
322
-1.6
(-0.49%)
Small Cap
166
31.6
38.25
10.2
1.4
Cubex Tubings
Metal - NonFerrous
105.5
2
(1.93%)
Small Cap
221
4.7
1.79
22.3
2
Cupid
Household &PersonalProducts
91.5
1.3
(1.44%)
Small Cap
171
1.5
23.31
59.1
7.1
Cupid Brew.&Dist
Finance - NBFC
84.8
0
(0%)
Small Cap
0
-0
-
-
1.5
Cuprum Bagrodia Ltd.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Cura Technologies
IT - Software
141.5
0
(0%)
Small Cap
0
-0.7
-
-
18.2
Cusp Infra Projects
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
CWD
Electronics -Components
1,175.1
0
(0%)
Small Cap
17.7
5.8
5.77
203
6
Cybele Inds
Cable
24.2
0
(0%)
Small Cap
35.5
-11
-1.36
-
1.6
Cyber Media (I)
Printing AndPublishing
18.3
-0.08
(-0.44%)
Small Cap
13.9
-7.6
-6.74
-
-1.3
Cyber Media Research
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
CyberTech Sys. &Soft
IT - Software
158
0
(0%)
Small Cap
156
7.9
11.54
19.9
2.5
Cyberwave Infrastructure
Telecommunication - Service Provider
-
0
(0%)
Small Cap
0
-
-
-
-
Cyient
IT - Software
1,296.9
9.25
(0.72%)
Small Cap
7,147
55.4
10.51
23.2
2.7
Cyient DLM
Electronics -Components
451
4.35
(0.97%)
Small Cap
1,345
9.7
5.84
46.2
3.8
D&H India
Electrodes &WeldingEquipment
226
-3.15
(-1.37%)
Small Cap
158
6.3
1.75
36.4
4
D-Link (India)
IT - Networking
527.9
3.85
(0.73%)
Small Cap
1,227
29
6.92
18.1
4.1
D.B. Corp
Printing AndPublishing
270.2
0.6
(0.22%)
Small Cap
2,402
20.8
17.52
13
2.2
D.P. Abhushan
Diamond & Jewellery
1,408
5.05
(0.36%)
Small Cap
2,340
49.7
2.64
28.2
7.9
D.P. Wires
Steel & IronProducts
222.4
2.15
(0.98%)
Small Cap
1,003
14.3
3.62
15.4
1.4
Dabriwala Banijya
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Dada Organics
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Dai-Ichi Karkaria
Chemicals
390.1
-10.6
(-2.65%)
Small Cap
132
8.3
0.82
48.3
1.8
Daikaffil Chemicals
Chemicals
150
0
(0%)
Small Cap
0
-2.7
-
-
10.2
Dalal Street Invest.
Finance -Investment
371.4
-7.55
(-1.99%)
Small Cap
0.6
4.4
19.74
85.9
2.4
Dalmia Bharat Sugar
Sugar
400
-2.1
(-0.52%)
Small Cap
3,746
47.8
10.27
8.4
1
Dalmia Indl. Dev
Trading
8.4
0.04
(0.48%)
Small Cap
0.9
0.1
2.68
173.1
0.8
Dalmia Laminators Limited
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Dalmia Refractories
Refractories
-
0
(0%)
Small Cap
0
-
-
-
-
DAM Capital Advi
Finance -Investment
249.1
5.6
(2.3%)
Small Cap
248
14.7
41.77
16.6
6.6
Damodar Inds.
Textile -Spinning
35
-0.82
(-2.29%)
Small Cap
715
2.3
0.09
15.5
0.6
Damodar Ropeways
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Dangee Dums
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Dani Finlease
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Danish Power
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Danlaw Technology
IT - Software
903.9
0
(0%)
Small Cap
211
38.9
10.75
23.3
5.7
Danta Vyapar Kendra
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Danube Industries
Trading
4.3
0.09
(2.15%)
Small Cap
87
0.1
1.12
31.3
1.1
DAPS Advertising
Advertising &Media
23
0
(0%)
Small Cap
20.4
2.3
5.34
10
0.8
Darjeeling Dooars Plantations Tea L
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Darjeeling Ropeway
Finance -Investment
33.9
0
(0%)
Small Cap
0
-0.9
-
-
2.2
Darshan Orna
Diamond & Jewellery
2.4
0.03
(1.29%)
Small Cap
13.1
0.1
1.63
25
0.6
Data Patterns (I)
Defence
2,950
17.5
(0.6%)
Small Cap
520
39.6
34.2
74
10.9
Datamatic Global Ser
IT - Software
602.3
10.3
(1.74%)
Small Cap
735
9.4
11.05
63.2
4.1
Datiware Maritime
Aquaculture
16.9
0
(0%)
Small Cap
0.7
-0.9
-167.98
-
-3.6
Datre Corporation
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Datson Exports
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Daulat Securities
Finance - StockBroking
38.5
-0.71
(-1.81%)
Small Cap
4.8
3.2
72.99
12.1
0.9
Davangere Sugar Co
Sugar
3.3
-0.06
(-1.81%)
Small Cap
217
0.1
5.65
28.5
0.9
Davin Sons Retail
Retailing
19.4
0
(0%)
Small Cap
13.4
3.2
12.25
6.2
0.7
Dayal Finsec Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dazzel Confindive
Trading
-
0
(0%)
Small Cap
1.2
-
-0.86
-
0.2
DB Intnl.StockBroker
Finance - StockBroking
30
-0.15
(-0.5%)
Small Cap
47.3
1.5
18.29
20.1
1.5
DC Infotech and Comm
IT - Hardware
274.8
0
(0%)
Small Cap
460
10.1
2.46
27.3
5.4
DCB Bank
Bank - Private
142
0.95
(0.67%)
Small Cap
5,362
19.6
10
7.2
0.8
DCG Cables & Wires
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
DCM
Textile -Spinning
101.5
-0.05
(-0.05%)
Small Cap
3.6
0.8
-89.15
124.8
20.4
DCM Financial Serv.
Finance - NBFC
6.8
0.03
(0.45%)
Small Cap
0
-0.5
-
-
-0.3
DCM Nouvelle
Textile
165.1
-5.75
(-3.37%)
Small Cap
1,081
12.1
-0.25
14.1
0.9
DCM Shriram
Diversified
1,173.6
5.35
(0.46%)
Small Cap
10,662
36.3
3.72
32.2
2.6
DCM Shriram Inds.
Sugar
158
1.8
(1.15%)
Small Cap
2,083
11.5
5.04
13.5
1.5
DCW
Chemicals
74.3
1.07
(1.46%)
Small Cap
1,872
1
0.97
71.4
2.1
DCX Systems
Defence
296.6
0.15
(0.05%)
Small Cap
1,423
3.2
4.7
92.6
2.9
DD Ventures
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ddev Plastiks Ind.
Plastic Products
269.3
-0.9
(-0.33%)
Small Cap
2,431
17.9
7.05
15.1
3.4
DE Neers Tools
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
De Nora India
Electrodes &WeldingEquipment
847.6
11.3
(1.35%)
Small Cap
73.8
3.2
24.79
262.1
3.7
Debock Industries
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Deccan Bearings
Bearings
103.5
0
(0%)
Small Cap
0
-0.8
-
-
305.8
Deccan Cements
Cement &ConstructionMaterials
759
17.25
(2.33%)
Small Cap
799
5.4
6.17
138
1.4
Deccan Finance Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Deccan Gold Mines
Mining &Minerals
132.8
-0.45
(-0.34%)
Small Cap
0
-3
-
-
7
Deccan Health Care
Pharmaceuticals& Drugs
19.5
0.32
(1.67%)
Small Cap
59.7
0.5
2.55
37.5
0.4
Deccan Polypacks
Plastic Products
15.4
0
(0%)
Small Cap
0
4.3
-
3.6
-5.8
Deccan Transcon Leas
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Decillion Finance
Finance -Investment
41
1.3
(3.27%)
Small Cap
1
0.2
-2.78
210.5
1.1
Decipher Labs
Pharmaceuticals& Drugs
10.9
-0.34
(-3.02%)
Small Cap
3.5
-0.4
0.75
-
1.3
Deco-Mica
Laminates/Decoratives
79.6
0
(0%)
Small Cap
77.3
4.6
2.62
17.2
1.2
Decorous Invest
Construction -Real Estate
11.3
0
(0%)
Small Cap
0.3
0.2
42.62
63.9
1
Dee Dee Steel
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Dee Development Eng.
Engineering -IndustrialEquipments
293.3
6.55
(2.28%)
Small Cap
644
3.4
2.58
84.9
2.4
Dee Kartavya Fin.
Finance - NBFC
-
0
(0%)
Small Cap
0.1
-0.8
-113.21
-
9.1
Deem Roll-Tech
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Deep Commercials Ltd
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Deep Diamond India
Diamond & Jewellery
4.5
-0.06
(-1.33%)
Small Cap
2.6
0.2
15.84
25.3
1
Deep Industries
Oil Exploration
419.9
0.95
(0.23%)
Small Cap
382
20.4
26.99
20.6
2
Deep Polymers
Chemicals
53
-0.7
(-1.3%)
Small Cap
105
2.1
6.49
25.1
1.5
Deepa Trade
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Deepak Builders
Construction -Real Estate
139.5
0.1
(0.07%)
Small Cap
511
12.2
11.84
11.4
1.6
Deepak Chemtex
Chemicals
142
0
(0%)
Small Cap
50.4
9.3
12.94
15.3
3.6
Deepak Fert & Petro
Chemicals
1,531.3
5.25
(0.34%)
Small Cap
1,923
32.6
14.21
46.8
5.6
Deepak Industries Limited
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Deepak Nitrite
Chemicals
1,887.2
9.65
(0.51%)
Small Cap
2,724
20.3
13.23
92.6
8.2
Deepak Spinners
Textile -Spinning
145
0
(0%)
Small Cap
471
-14.2
0.22
-
0.5
Deeplok Financial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Deepraj Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Deevee Commercials
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Delaplex
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Delhi Safe Deposit
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Delhivery
Courier Services
352.3
-2.6
(-0.73%)
Small Cap
7,454
1.5
-1.96
235.4
2.7
Delphi World Money
Finance - Others
145.5
-3.1
(-2.09%)
Small Cap
2,871
1.8
0.56
84.6
0.7
Delta Autocorp
Automobile Two &Three Wheelers
-
0
(0%)
Small Cap
0
-
-
-
-
Delta Colonizers
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Delta Corp
Miscellaneous
87.4
0.67
(0.77%)
Small Cap
636
6.9
33.45
12.5
0.9
Delta Industrial
Trading
12
0
(0%)
Small Cap
0
-0.3
-
-
1.4
Delta Manufacturing
ElectricEquipment
96
0
(0%)
Small Cap
83.6
-7.3
-8.65
-
7
Deltatech Gaming
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Delton Cables
Cable
699.6
-16.85
(-2.35%)
Small Cap
401
23.7
0.86
30.2
6.8
Deltron
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Den Networks
TV Broadcasting& SoftwareProduction
35.1
0.42
(1.21%)
Small Cap
1,035
2.5
8.25
14.1
0.4
Denim Fashions
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Denis Chem Lab
Pharmaceuticals& Drugs
102.7
1.75
(1.73%)
Small Cap
168
5.8
6.65
17.3
1.7
Denish Knit
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Denta Water And Inf
Engineering -Construction
287
3.75
(1.32%)
Small Cap
239
19.8
25.34
14.3
1.9
Desco Infratech
Engineering -Construction
237.5
0
(0%)
Small Cap
29.4
11.8
11.91
20.1
3.3
Desh Rakshak Aushdh
Pharmaceuticals& Drugs
38.1
0
(0%)
Small Cap
6
1.1
7.11
35.4
1.8
Deshapriya Estates
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Destiny Logi & Infra
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Dev Accelerator
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Dev Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dev Information Tech
IT - Software
106
1.25
(1.19%)
Small Cap
157
6.8
5.52
15.3
3.3
Dev Kunj Trade Enter
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dev Labtech Venture
Diamond & Jewellery
60.6
0
(0%)
Small Cap
43.2
1.1
3.1
55.5
1.7
Devi Sea Foods
Aquaculture
-
0
(0%)
Small Cap
0
-
-
-
-
Devine Impex
Trading
9.1
0
(0%)
Small Cap
1.8
0
2.12
271.1
0.6
Devyani Internatl.
Consumer Food
168.2
-1.35
(-0.8%)
Small Cap
2,998
0.1
9.17
-
13.8
Dewan Sugars
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Dewas Metal Sections Limited
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
DFL Finance Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Dhabriya Polywood
Plastic Products
386.4
2.95
(0.77%)
Small Cap
113
7.1
4.34
54.3
7.5
Dhampur Bio Organics
Sugar
77.4
0
(0%)
Small Cap
1,883
1.8
0.81
42.5
0.5
Dhampur Sugar Mills
Sugar
146
0.45
(0.31%)
Small Cap
2,166
8.1
5.63
18
0.8
Dhampure Splty.Sugar
Sugar
93.1
0
(0%)
Small Cap
22.8
3
0.45
31
2.6
Dhanada Corporation
Hotel, Resort &Restaurants
2.3
0
(0%)
Small Cap
4.9
-0.9
-122.94
-
-3.4
Dhanalaxmi Roto Spin
Trading
92.6
2.54
(2.82%)
Small Cap
197
11
6.2
8.2
1.3
Dhanashree Electro.
ElectricEquipment
139.4
0
(0%)
Small Cap
82.4
2.4
4.74
57.1
4.7
Dhani Services
Finance - StockBroking
66.8
0.5
(0.75%)
Small Cap
92.7
-0.8
-15.51
-
0.7
Dhanlaxmi Bank
Bank - Private
28.5
0.84
(3.03%)
Small Cap
1,207
1.7
4.79
16.4
0.9
Dhanlaxmi Cotex
Finance -Investment
176
0
(0%)
Small Cap
26.4
11.9
10.92
14.8
1.2
Dhanlaxmi Crop Scien
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Dhanlaxmi Fabrics
Textile
60
0
(0%)
Small Cap
16.6
0.1
-39.24
578.5
1.1
DhanSafal Finserve L
Finance - NBFC
4.7
-0.07
(-1.46%)
Small Cap
1.6
0
37.22
251.5
1.7
Dhanuka Agritech
Pesticides &Agrochemicals
1,660.7
13.7
(0.83%)
Small Cap
1,759
65.2
13.54
25.3
5.4
Dhanuka Realty
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
DhanvantriJeevan Rek
Hospital &HealthcareServices
20.8
0
(0%)
Small Cap
20.5
1.2
0.81
16.7
0.9
Dhanverdhi Exports
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dharani Finance
Finance -Investment
10.3
0
(0%)
Small Cap
0.7
1.7
-40.89
6.1
0.5
Dhariwalcorp
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dharmaj Crop Guard
Pesticides &Agrochemicals
280
-8.7
(-3.01%)
Small Cap
654
10.3
6.73
28
2.5
Dharni Capital Ser.
Finance - AssetManagement
53.6
0
(0%)
Small Cap
8.2
1.6
35.9
33.9
6.4
Dharower Finl. Serv.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Dharti Proteins
Trading
-
0
(0%)
Small Cap
0
-0.1
-
-
0.7
Dhatre Udyog
Steel & IronProducts
8.2
0
(0%)
Small Cap
208
0.5
5.27
17.9
1.3
Dhaval Exports Ltd.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dhelakhat Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Dhenu Buildcon Infra
Finance - StockBroking
5.3
0
(0%)
Small Cap
0
-0.2
-
-
3.7
Dhoot Industrial Fin
Trading
237.2
0
(0%)
Small Cap
32.6
29.9
453.63
7.9
0.3
DHP India
Engineering -IndustrialEquipments
645.2
-0.3
(-0.05%)
Small Cap
53.2
221.8
49.15
2.9
0.8
Dhruv Consultancy Se
EngineeringConsultancy
65.8
0
(0%)
Small Cap
81.5
3.6
7.23
18.1
1.2
Dhruv Wellness
Trading
5.3
0
(0%)
Small Cap
0.4
0
5.34
269.3
-
Dhruva Capital Serv.
Finance - NBFC
141.8
0
(0%)
Small Cap
1.1
3.1
371.02
45.6
5.2
Dhunseri Investments
Finance -Investment
1,451.4
13.75
(0.96%)
Small Cap
46.9
18.8
69.64
76.3
1.7
Dhunseri Tea
Tea/Coffee
189.8
0
(0%)
Small Cap
297
2.2
-24.92
85.8
0.4
Dhunseri Ventures
Chemicals
333.7
2.05
(0.62%)
Small Cap
350
17.4
47.73
19.1
0.6
Dhyaani Tradeventtur
Trading
12
0
(0%)
Small Cap
29.7
0.4
2.68
29.9
0.6
Dhyana Finstock
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Diamant Infra
Engineering -Construction
1.7
0
(0%)
Small Cap
0
0
-
65.8
0.5
Diamines & Chemicals
Chemicals
376.3
2.5
(0.67%)
Small Cap
104
4.6
16.98
81.5
2.2
Diamond Power Infra
Cable
102.3
0.55
(0.54%)
Small Cap
343
0.7
5.02
154.3
-5.7
Diana Tea
Tea/Coffee
29
0.07
(0.24%)
Small Cap
73.1
-3.1
0.31
-
0.8
Dibba Infotech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
DIC India
Chemicals
652.6
0
(0%)
Small Cap
882
19.5
2.31
33.4
1.4
Diensten Tech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Diffusion Engineers
Electrodes &WeldingEquipment
299.9
3.85
(1.3%)
Small Cap
257
9
8.49
32.8
3.1
Diggi Multitrade
Trading
18
0
(0%)
Small Cap
0
-0.1
-
-
1.7
Digicontent
Printing AndPublishing
46.2
0.41
(0.9%)
Small Cap
1.6
-2.4
-947.47
-
9.6
Digidrive Distribut
Retailing
30.6
0.68
(2.27%)
Small Cap
31.9
1.4
13.61
22
0.4
Digikore Studios
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
Digispice Technolog
IT - Software
22.8
0.28
(1.25%)
Small Cap
0
-0.4
-
-
3
Digjam
Textile -Weaving
34.4
0
(0%)
Small Cap
22.9
1
-73.31
34.7
77.2
Digvijay Services
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Diksat Transworld
TV Broadcasting& SoftwareProduction
112
0
(0%)
Small Cap
18.9
0
5.54
-
7.8
Diksha Greens
Trading
3
0
(0%)
Small Cap
0
-3
-
-
-0.1
Diligent Industries
Edible Oil
2.2
0
(0%)
Small Cap
122
0.1
1.66
21.1
0.8
Diligent Media Corpn
Printing AndPublishing
5
-0.02
(-0.4%)
Small Cap
9.7
1.2
183.62
4.3
-0.2
Dilip Buildcon
Construction -Real Estate
495
6.95
(1.42%)
Small Cap
12,012
39.7
-0.3
12.3
1.6
Dindigul FarmProd
Consumer Food
23.9
0
(0%)
Small Cap
85.5
-2.3
10.21
-
1.3
Dinesh Engineers
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Dipna Pharma.
Trading
22
0
(0%)
Small Cap
164
0.5
0.66
48.8
1.4
Disa India
Engineering -IndustrialEquipments
13,798.6
21.35
(0.15%)
Small Cap
252
369.6
11.01
37.3
7.6
Dish TV India
TV Broadcasting& SoftwareProduction
4.9
0
(0%)
Small Cap
815
-2.1
-98.34
-
-0.3
Disha Resources
Trading
21.2
0
(0%)
Small Cap
1.4
-0.8
75.39
-
0.4
Dishman Carbogen Amc
Pharmaceuticals& Drugs
242.5
1.5
(0.62%)
Small Cap
2,616
0.2
-5.33
-
0.7
Distinctive Propert.
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Diva Organic Living
Retailing
5.7
0
(0%)
Small Cap
274
-5.2
-1.38
-
-4
Divgi Torqtransfer
Engineering
590.3
-5.9
(-0.99%)
Small Cap
253
8
15.7
74.8
3.1
Divine Hira Jeweller
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Divine Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Divine Power Energy
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Divya Mercantile Ltd
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Divyadhan Recycling
Textile -Manmade Fibres
-
0
(0%)
Small Cap
0
-
-
-
-
Divyashakti
Ceramics/Marble/Granite/Sanitaryware
66.6
0
(0%)
Small Cap
69.8
2.5
1.25
27
0.6
DJ Mediaprint & Logi
Printing AndPublishing
107
6.8
(6.79%)
Small Cap
57
2
8.83
50.3
7.4
DJS Stock & Shares
Finance - StockBroking
1.9
-0.04
(-2.11%)
Small Cap
0
0
-79.8
120.5
2.2
DK Enterprises
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
DLX Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
DMCC Speciality Chem
Chemicals
255.8
2.4
(0.95%)
Small Cap
328
8.6
1.81
29.3
2.8
DMR Hydro & Infra
EngineeringConsultancy
126.3
0
(0%)
Small Cap
7
4.3
20.06
29.5
4.2
Do Max Steel
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Docmode Health Tech
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Dodla Dairy
Consumer Food
1,353.2
-1.4
(-0.1%)
Small Cap
2,907
40.9
5.31
33.1
6.4
Dolat Algotech
Finance - StockBroking
96.9
0.75
(0.78%)
Small Cap
217
12.2
72.38
7.9
1.7
Dolfin Rubbers
Rubber Products
203
-0.4
(-0.2%)
Small Cap
126
5.1
3.68
39.8
6.1
Dollar Industries
Textile
377.4
2.65
(0.71%)
Small Cap
1,572
16.1
5.71
23.4
2.5
Dollex Agrotech
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Dolphin Medical Serv
Hospital &HealthcareServices
2.2
0
(0%)
Small Cap
0.7
-0
-15.33
-
0.3
Dolphin Offshore Ent
Oil Exploration
363.4
-0.4
(-0.11%)
Small Cap
6.5
0.8
94.96
448.9
9.5
DOMS Industries
Printing &Stationery
2,428.9
27.45
(1.14%)
Small Cap
1,388
31.3
10.31
76.8
15.1
Donear Inds
Textile
108.5
1.15
(1.07%)
Small Cap
799
6.1
4.48
17.5
2.4
Dorf-Ketal Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Dr Agarwals Eye Hsp
Hospital &HealthcareServices
4,293.9
27.85
(0.65%)
Small Cap
319
116.3
14.57
36.7
9.6
Dr Lalchandani Labs
Hospital &HealthcareServices
17.6
0
(0%)
Small Cap
4.8
1
-7.22
18.2
0.8
Dr M Induscorp
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Dr. Agarwals Health
Hospital &HealthcareServices
406.6
-1.25
(-0.31%)
Small Cap
1,332
2.6
5.7
154.5
6.9
Dr. Lal Pathlabs
Hospital &HealthcareServices
2,899.2
23.3
(0.81%)
Small Cap
2,352
59.4
21.21
48.5
11.6
DRA Consultants
EngineeringConsultancy
25.5
0
(0%)
Small Cap
19.6
2.5
12.13
10.4
0.9
DRC Systems India
IT - Software
19.1
-0.12
(-0.63%)
Small Cap
35.9
0.3
6.44
60.2
6.2
Dream Gateway Hotels
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Dreamfolks Services
AirportManagementServices
229.1
-6.2
(-2.63%)
Small Cap
1,135
13.1
6.14
18
4.1
Dredging Corp
Shipping
702
-2.1
(-0.3%)
Small Cap
946
-9.8
3.83
-
1.6
Drone Destination
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Droneacharya Aerial
ProfessionalServices
88.5
0
(0%)
Small Cap
35.2
2.6
17.58
34.3
2.9
Droom Technology
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
DRS Dilip Roadlines
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
DSJ Keep Learning
Printing AndPublishing
3.3
0
(0%)
Small Cap
6.3
0
5.33
156.2
7
DTC India Ltd.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
DU Digital Global
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Ducol Organic&Colour
Paints
-
0
(0%)
Small Cap
0
-
-
-
-
Ducon Infra.
Engineering -Construction
5.9
0.06
(1.03%)
Small Cap
315
0.2
1.6
36.9
1.3
Dudhoria Constructio
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Dugar Housing Devlp
Construction -Real Estate
52.8
0
(0%)
Small Cap
0
0.1
-
-
3
Duke Commerce Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Duke Offshore
Oil Exploration
19.8
1.22
(6.57%)
Small Cap
4.1
-2.2
29.96
-
3.8
Dumpy Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Dumraon Textiles Ltd
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Duncan Brothers & Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Duncan Engineering
Engineering -IndustrialEquipments
406.2
0
(0%)
Small Cap
65.1
14.1
10.56
28.8
2.6
Duncan International
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Duplex Industries
Metal - Ferrous
-
0
(0%)
Small Cap
0
-
-
-
-
Durgesh Merchants
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Durlax Top Surface
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Duropack
Plastic Products
75.4
-1.54
(-2%)
Small Cap
31.7
4.6
6.81
16.9
2
Duroply Industries
Wood & WoodProducts
229.1
1.45
(0.64%)
Small Cap
323
7.9
0.32
28.9
1.7
Dutron Polymers
Plastic Products
133
0
(0%)
Small Cap
119
4.5
1.96
29.3
2.8
Dwarikesh Sugar Inds
Sugar
46.4
0.54
(1.18%)
Small Cap
1,710
1.3
4.89
36.4
1.1
Dynacons Sys & Sol
IT - Software
1,086.2
11.55
(1.07%)
Small Cap
1,024
56.9
5.27
18.9
5.9
Dynamatic Tech
Compressors /Pumps
7,112
72.5
(1.03%)
Small Cap
1,429
63.4
5.12
111.1
6.7
Dynamic Archistructu
Finance - NBFC
49.9
0
(0%)
Small Cap
7
10.4
68.45
4.8
0.7
Dynamic Cables
Cable
897.7
7.4
(0.83%)
Small Cap
1,025
26.8
6.27
33.3
5.8
Dynamic Inds
Dyes & Pigments
118.7
0
(0%)
Small Cap
36.1
5.2
-0.64
22.6
0.8
Dynamic Microstepper
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Dynamic Portfolio
Finance - NBFC
31.8
0
(0%)
Small Cap
1.1
0.1
1
301.9
3.1
Dynamic Serv & Secu
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Dynavision
Business Support
257.7
0
(0%)
Small Cap
37.7
16.1
19.58
16
3.9
Dynemic Products
Dyes & Pigments
280.4
3.25
(1.17%)
Small Cap
284
12.1
1.43
23
1.5
E Factor Experie
TV Broadcasting& SoftwareProduction
-
0
(0%)
Small Cap
0
-
-
-
-
E-Land Apparel
Textile
24.5
0
(0%)
Small Cap
215
2.9
-18.52
8.6
-0.2
E.I.D. Parry (I)
Sugar
960.4
4.65
(0.49%)
Small Cap
2,809
-24.1
3.24
-
6.7
E2E Networks
IT - Hardware
-
0
(0%)
Small Cap
0
-
-
-
-
EAAA India Alternat.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Eagle International
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Earnest Healthcare Limited
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Earthstahl & Alloys
Steel & IronProducts
26
0
(0%)
Small Cap
87.9
0.4
2.15
59.6
0.9
East Buildtech
Construction -Real Estate
64.9
-3.41
(-4.99%)
Small Cap
0.3
1.8
0.69
37.9
1.9
East Coast Enterprisers Limited
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
East India Drums
Steel & IronProducts
71.6
0
(0%)
Small Cap
0
2.4
-
29.4
5.6
East West Freight
Finance -Investment
6
-0.13
(-2.11%)
Small Cap
198
0.1
2.87
124
1.2
Eastcoast Steel
Steel & IronProducts
15.8
0
(0%)
Small Cap
19.8
-0.3
-5.01
-
0.4
Eastern Dooars Tea
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Eastern Gases
GasTransmission/Marketing
-
0
(0%)
Small Cap
254
-28.1
0.1
-
-2.5
Eastern General
Leather
-
0
(0%)
Small Cap
0
-
-
-
-
Eastern Investme
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Eastern Silk Inds
Textile
2.1
0
(0%)
Small Cap
38
-2.3
-38.33
-
-0.3
Eastern Treads
Rubber Products
34.5
0
(0%)
Small Cap
59.5
-5.8
-4.95
-
-1.1
Eastwest Hotels Ltd.
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Easun Capital Market
Finance -Investment
44
0
(0%)
Small Cap
0.7
-0
99.92
-
1
Easy Fincorp
Finance -Investment
990
0
(0%)
Small Cap
0
-6.7
-
-
1.4
Easy Trip Planners
Travel Services
10.4
-0.08
(-0.76%)
Small Cap
482
0.3
35.58
37.7
5
EbixCash
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Ebony (India)
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Ebor Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
eClerx Services
BPO/ITeS
3,465.6
1
(0.03%)
Small Cap
2,926
113.6
17.18
30.5
7.2
Eco Friendly Food
Agriculture
8.2
0
(0%)
Small Cap
2.2
-
51.64
-
-
Eco Recycling
EnvironmentalServices
569
-10.95
(-1.89%)
Small Cap
28
12.1
53.3
48
13.6
Ecoboard Inds
Wood & WoodProducts
31.7
-1.58
(-4.74%)
Small Cap
29.8
-8
-18.65
-
19.3
Ecofinity Atomix
Trading
42.5
-1.1
(-2.52%)
Small Cap
6.5
2.2
4.18
20
1.7
Ecom Express
Courier Services
-
0
(0%)
Small Cap
0
-
-
-
-
Econo Trade (India)
Finance -Investment
9.1
-0.02
(-0.22%)
Small Cap
22.4
0.1
1.32
130
-
Ecoplast
Plastic Products
563
2.7
(0.48%)
Small Cap
113
23.3
8.02
24
2.6
Ecos India Mob Hosp.
Business Support
280
3.45
(1.25%)
Small Cap
535
9.6
10.45
28.7
7.6
ECS Biztech
IT - Hardware
8.3
0.59
(7.65%)
Small Cap
2.2
0
130.1
792.4
-7.5
Edelweiss Financial
Finance - NBFC
104.3
1
(0.97%)
Small Cap
9,500
4.2
5.56
24.5
2.2
Educomp Solutions
IT - Education
2
0
(0%)
Small Cap
4.1
-3.8
-587.28
-
-0
Edvenswa Enterprises
Electronics -Components
42
0.03
(0.07%)
Small Cap
1.7
0.3
27.84
136.2
1.1
eDynamics Solutions
Retailing
3.2
0
(0%)
Small Cap
0
-0
-
-
0.2
EFC (I)
Business Support
303.1
2.9
(0.97%)
Small Cap
11
1.9
23.14
162.4
7.7
Effwa Infra & Resear
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Eighty Jewellers
Diamond & Jewellery
39.6
0
(0%)
Small Cap
81
1.8
1.72
21.8
1.6
EIH
Hotel, Resort &Restaurants
342.7
-4.15
(-1.2%)
Small Cap
2,193
12
26.35
28.9
5.1
EIH Associated Hotel
Hotel, Resort &Restaurants
370.9
2.05
(0.56%)
Small Cap
385
15.1
21
24.5
4.2
Eiko Lifesciences
Chemicals
50
0.5
(1.01%)
Small Cap
27.9
1.3
2.71
39.4
1.2
Eimco Elecon (India)
Engineering -IndustrialEquipments
2,371.4
38.55
(1.65%)
Small Cap
246
84.8
19.25
27.5
3.1
EITA India Limited
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Ekam Leasg & Fin
Finance - NBFC
7.4
0
(0%)
Small Cap
0.7
-1.9
75.8
-
2
Ekansh Concepts
IT - Software
236.6
0
(0%)
Small Cap
43.4
1.3
-2.49
189.8
7.4
Ekennis Software Ser
IT - Software
48
0
(0%)
Small Cap
2.7
-11.5
0.21
-
2
EKI Energy Services
Business Support
119.5
0
(0%)
Small Cap
259
5.5
-48.37
21.6
0.8
EL Forge
Forgings
21.1
0.3
(1.45%)
Small Cap
76.1
1.1
2.88
18.4
1.7
Elango Inds
Steel/SpongeIron/Pig Iron
10.8
0
(0%)
Small Cap
2.6
-0.6
-5.61
-
1.1
Elantas Beck India
Chemicals
10,900
29.15
(0.27%)
Small Cap
749
171
18.53
63.6
9.6
Elcid Investment
Finance -Investment
1,27,145.5
0
(0%)
Small Cap
151
5,048.6
74.97
25.2
0.4
Eldeco Housing & Ind
Construction -Real Estate
788
0
(0%)
Small Cap
95.5
26.1
31.34
30.5
2.4
Elecon Engg.
Engineering -IndustrialEquipments
643.2
10.65
(1.68%)
Small Cap
1,871
15.2
17.99
41.7
8.6
Electra Accumulators
Batteries
-
0
(0%)
Small Cap
0
-
-
-
-
Electro Force(India)
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Electro Polychem
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Inds.
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Machine
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Plastic
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Electronica Tough
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Electronics Mart Ind
Retailing
146.9
-0.5
(-0.34%)
Small Cap
6,285
4.2
2.93
35.4
3.7
Electrost Castings
Steel & IronProducts
124.3
1.9
(1.55%)
Small Cap
6,938
11.5
10.67
10.6
1.3
Electrotherm India
Steel & IronProducts
1,150
-8.45
(-0.73%)
Small Cap
4,272
336.4
7.47
3.4
-5
Elegant Flori. &Agro
Trading
5
0.03
(0.61%)
Small Cap
0.6
0.6
2.82
8.5
0.4
Elegant Marbles&Gran
Ceramics/Marble/Granite/Sanitaryware
249.4
0
(0%)
Small Cap
34.2
15.9
13.7
15.7
0.5
Eleganz Interiors
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Elgi Equipments
Compressors /Pumps
518.1
-5.3
(-1.01%)
Small Cap
1,757
11.1
14.17
47.4
9.6
Elgi Rubber Co.
Rubber Products
-
0
(0%)
Small Cap
386
-0.9
0.42
-
6.6
Elin Electronics
ConsumerDurables -Electronics
170.8
0
(0%)
Small Cap
835
4.1
1.54
42.1
1.9
Elite Conductors
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Elitecon Internation
Trading
493.9
-25.95
(-4.99%)
Small Cap
56.8
2
9.51
258
41.6
Elixir Capital
Finance -Investment
112.5
-0.6
(-0.53%)
Small Cap
0.8
1.1
148.91
102.8
3.5
Ellora Traders Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Elnet Technologies
IT - Software
338
0
(0%)
Small Cap
26.1
43.9
66.89
7.7
0.9
Elpro International
Construction -Real Estate
99
1.84
(1.89%)
Small Cap
112
2.2
41.43
43.6
0.8
Ema India
Engineering -IndustrialEquipments
107.6
0
(0%)
Small Cap
0
-6.2
-
-
-6.2
EMA Partners India
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Emami
Household &PersonalProducts
562.4
-0.25
(-0.04%)
Small Cap
3,578
18.5
20.31
30.5
9.1
Emami Frank Ross
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Emami Paper Mills
Paper & PaperProducts
91
-1.74
(-1.88%)
Small Cap
1,994
4.3
4.21
21.6
1.1
Emami Realty
Construction -Real Estate
114
0
(0%)
Small Cap
42.5
-28.6
-322.2
-
-5.2
Embassy Developments
Construction -Real Estate
116
1.2
(1.05%)
Small Cap
42
1.9
-2553.71
59.3
1.3
Embassy Office Parks
Finance -Investment
387.9
-2.95
(-0.75%)
Small Cap
4,127
-
39.36
-
-
EMC
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Emcure Pharma
Pharmaceuticals& Drugs
1,319.1
-5.2
(-0.39%)
Small Cap
3,498
16.7
4.4
79.1
8.3
Emerald Finance
Finance - NBFC
84.6
0.33
(0.39%)
Small Cap
7.4
1.9
40.68
45.2
3.9
Emerald Leisures
Hotel, Resort &Restaurants
200
0
(0%)
Small Cap
15.8
-7.2
-61.64
-
-2.9
Emerald Tyre Manufac
Tyres & Allied
-
0
(0%)
Small Cap
0
-
-
-
-
Emergent Ind Soln
Trading
604.4
0
(0%)
Small Cap
357
8.7
0.65
69.6
9.3
Emerging Finl. Serv
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Emgee Cables &Commn.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Emkay Consltants Ltd
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Emkay Taps & Cutting
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
EmkayGlobal Finl.Ser
Finance - StockBroking
233
0
(0%)
Small Cap
252
23.1
9.71
10.1
2.5
Emmbi Industries
Plastic Products
109.9
1.2
(1.1%)
Small Cap
377
3.4
1.97
31.7
1.1
Emmessar Biotech&Nut
Pharmaceuticals& Drugs
33.9
0.17
(0.5%)
Small Cap
0.6
0.6
135.28
53.2
2.2
Emmforce Autotech
Auto Ancillary
89.2
0
(0%)
Small Cap
40
5.2
10.06
17.3
2.5
Empire Inds
Glass
1,073.5
1.8
(0.17%)
Small Cap
606
57.4
5.84
18.7
2.1
Empower India
IT - Hardware
1.5
0.01
(0.68%)
Small Cap
82
0
3.46
34.3
0.6
EMS
Engineering -Construction
584.8
6.4
(1.11%)
Small Cap
719
32.8
20.21
17.6
3.3
eMudhra
IT - Software
725.9
3.5
(0.48%)
Small Cap
203
2.3
9.2
320.5
11.2
Enbee Trade &Finance
Finance - NBFC
0.9
-0.04
(-4.08%)
Small Cap
10.3
0.1
15.19
11.3
0.7
Encash Entertainment
Film Production,Distribution &Entertainment
29
0
(0%)
Small Cap
0.2
-0.5
-192.15
-
1.3
Enchant Construction
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Enchante Jewellery
Diamond & Jewellery
-
0
(0%)
Small Cap
0
0.3
-
13.9
-0.5
Encode Packaging
Printing AndPublishing
13
0
(0%)
Small Cap
4.6
-0.2
2.7
-
1.3
Encore Business Sys
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Encore Software
IT - Software
-
0
(0%)
Small Cap
0
-6.2
-
-
-0.2
Endurance Tech
Auto Ancillary
2,559.3
135.75
(5.6%)
Small Cap
7,871
48.3
7.28
50.2
7.8
Energy Development
PowerGeneration/Distribution
22.3
1.06
(4.99%)
Small Cap
9.5
-15
-17.73
-
1.1
Energy-Mission
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Enfuse Solutions
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
Engineers India
Engineering
217.9
3.15
(1.47%)
Small Cap
3,233
8.3
10.8
25.9
4.6
Engo Tea Company Ltd
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Enkei Wheels
Auto Ancillary
529
9
(1.73%)
Small Cap
844
-6.4
-0.05
-
4.1
Ennore Coke
Industrial Gases & Fuels
-
0
(0%)
Small Cap
2.7
-9.1
-1246.38
-
-0
Enser Communications
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Entero Healthcare
Trading
1,141.5
1.9
(0.17%)
Small Cap
318
4.4
12.07
258.5
3
Enterprise Internatl
Textile
27
0
(0%)
Small Cap
5.3
1.7
1.44
16
0.6
Entertain. Network
TV Broadcasting& SoftwareProduction
138.7
0
(0%)
Small Cap
520
2.5
5.03
56
0.9
Envair Electodyne
Engineering -IndustrialEquipments
90
0
(0%)
Small Cap
0.4
-1
-211.04
-
5.1
Enviro Infra Engine.
Engineering -Construction
212
1.25
(0.59%)
Small Cap
726
9.9
15.71
21.3
3.7
Envirotech Systems
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
EP Biocomposites
Plastic Products
115.8
0
(0%)
Small Cap
11.4
6.1
10.05
18.9
2
EPACK Durable
Air Conditioners
333.9
1.85
(0.56%)
Small Cap
1,420
6.1
2.32
54.7
3.3
EPack Prefab Techno.
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
EPIC Energy
ElectricEquipment
57
-0.6
(-1.04%)
Small Cap
3.1
1.8
11.73
31.5
5.2
Epigral
Chemicals
1,737.6
23.05
(1.34%)
Small Cap
2,550
82.7
13.64
20.7
3.9
EPL
Packaging
232.9
1.95
(0.84%)
Small Cap
3,916
11.2
6.33
20.6
3.1
Epsom Properties
Construction -Real Estate
9.1
0
(0%)
Small Cap
0
-0.5
-
-
-4.2
Epuja Spiritech
Finance -Investment
3.5
0.02
(0.58%)
Small Cap
1
0
-50.04
189.8
1.5
Equilateral Enter.
Trading
29.6
1.22
(4.3%)
Small Cap
11.4
0.2
0.2
145.4
3.3
Equippp Social
Trading
19.8
0.2
(1.02%)
Small Cap
1.9
-0
-8.01
-
31.3
Equitas Small Fin.
Bank - Private
64.2
-0.04
(-0.06%)
Small Cap
5,486
1.3
14.56
49.8
1.2
Eraaya Lifespaces
Auto Ancillary
49.4
1
(2.07%)
Small Cap
297
-1.4
0.11
-
2.7
Eri-Tech Ltd.
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Eris Lifesciences
Pharmaceuticals& Drugs
1,731
-4.3
(-0.25%)
Small Cap
2,009
25.8
19.58
67.2
8.3
Eros Internatl.Media
Film Production,Distribution &Entertainment
7.2
0
(0%)
Small Cap
140
-43.3
-301.69
-
0.1
ERP Soft Systems
IT - Software
127
0
(0%)
Small Cap
2.1
0.3
4.35
399.1
6.7
Esaar India
Finance - NBFC
12
0.23
(1.95%)
Small Cap
6.5
1.4
-7.4
8.5
0.8
Esab india
Electrodes &WeldingEquipment
5,028.6
0
(0%)
Small Cap
1,259
114
12.7
44.1
21.4
ESAF Small Finance
Bank - Private
31.6
0.44
(1.41%)
Small Cap
3,818
-10.1
11.15
-
0.8
Esconet Technologies
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Escorp Asset Mgmnt.
Finance - AssetManagement
98.3
0
(0%)
Small Cap
19.2
14.7
90.06
6.7
2.2
ESDS Software Solun.
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Esha Media Research
Advertising &Media
12
0
(0%)
Small Cap
0.1
-4.7
-67.18
-
-0.9
Esjay Commerce
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Espire Hospitality
Construction -Real Estate
538
25.45
(4.97%)
Small Cap
35.8
5.5
7.15
92.5
17.6
Espire Infrastructure Corporation L
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Esprit Stones
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Ess Vee Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Essar Shipping
Shipping
28.6
-0.39
(-1.35%)
Small Cap
15.8
17.9
-238.74
1.6
-0.5
Essen Speciality Fi
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Ester Inds
Plastic Products
127.8
2.1
(1.67%)
Small Cap
855
4.2
-6.28
30.3
1.3
Ethelbari Tea Co.
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Ethics Commercials Limited
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Ethos Ltd.
Retailing
2,697.5
-24.35
(-0.89%)
Small Cap
998
34.2
8.18
79.6
4.5
Etiam Emedia
Wood & WoodProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Euphoria Infotech
IT - Software
45.8
0
(0%)
Small Cap
6
6.2
15.39
7.4
1
Eureka Conveyor
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
Eureka Forbes
ConsumerDurables -DomesticAppliances
592.1
1
(0.17%)
Small Cap
2,189
8.4
4.65
70
2.6
Eureka Inds
Textile -Spinning
11.1
-0.01
(-0.09%)
Small Cap
19.2
2.5
-23.67
4.5
-6.5
Euro India FreshFood
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Euro Leder Fashion
Leather
20
0
(0%)
Small Cap
33.3
0.4
-0.67
46
0.6
Euro Panel Products
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Eurotex Inds.&Export
Textile -Spinning
14.6
-0.06
(-0.41%)
Small Cap
0.6
-2
-1126.18
-
-0.4
Evans Electric
Business Support
180
-5.1
(-2.76%)
Small Cap
20.7
13.8
23.5
13.4
3.9
Eveready Inds. India
Batteries
319.3
-1.65
(-0.51%)
Small Cap
1,314
11.3
5.16
28.3
5.1
Everest Industries
Cement &ConstructionMaterials
507
0
(0%)
Small Cap
1,589
9.1
1.12
55.9
1.3
Everest Kanto Cylind
Engineering -IndustrialEquipments
129.3
1
(0.78%)
Small Cap
772
4.8
6.62
27
1.9
Everest Organics
Pharmaceuticals& Drugs
313
-16.45
(-4.99%)
Small Cap
197
-1.3
0.07
-
4.6
Evergreen Commercial
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Everlon Financials
Textile -Spinning
144
4.05
(2.89%)
Small Cap
10.1
1.9
78.91
73
2.8
Evexia Lifecare
Trading
2.4
-0.01
(-0.42%)
Small Cap
54.9
-
1.95
612
1.1
EVOQ Remedies
Trading
5.1
0
(0%)
Small Cap
4.1
0
11.16
142.9
0.3
Excel Glasses
Glass
-
0
(0%)
Small Cap
0
-
-
-
-
Excel Industries
Pesticides &Agrochemicals
1,219.4
6.95
(0.57%)
Small Cap
826
66.4
1.46
18.3
1.3
Excel Realty
Trading
0.9
-0.04
(-4.44%)
Small Cap
2.6
0
40.16
98.1
0.7
Excellent Commercial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Excellent Wires
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Exclusive Fibers
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Exclusive Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Exensys Software
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Exhicon Events Media
ProfessionalServices
410
-2.65
(-0.64%)
Small Cap
41.2
9.3
15.32
44.3
7.2
Exicom Tele-Systems
ElectricEquipment
177.4
1.65
(0.94%)
Small Cap
866
1.7
7.48
101.5
3.2
Exotic Coal
Detergents &Soaps
-
0
(0%)
Small Cap
0.6
-1.7
43.31
-
0.3
Exotica Ventures
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Expleo Solutions
IT - Software
1,260
1.55
(0.12%)
Small Cap
965
61.4
8.37
20.5
3.5
Explicit Finance
Finance - NBFC
8.1
0
(0%)
Small Cap
8.8
-0
0.17
-
0.9
Expo Gas Containers
Engineering -Construction
64.4
0
(0%)
Small Cap
75.7
1.4
1.04
46.1
4.6
Exxaro Tiles
Ceramics/Marble/Granite/Sanitaryware
8.8
-0.08
(-0.9%)
Small Cap
302
-0
0.6
-
1.4
Eyantra ventures
Trading
1,048
0
(0%)
Small Cap
14.1
8.3
5.3
126.3
7.4
Faalcon Concepts
Engineering -Construction
44
0
(0%)
Small Cap
18.5
3.9
10.96
11.2
1.6
FabIndia
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Fabino Enterprises
Pharmaceuticals& Drugs
36
0.36
(1.01%)
Small Cap
6.1
0.6
0.78
57.1
1.8
Fabtech Tech. Clean
Engineering -IndustrialEquipments
334.9
0
(0%)
Small Cap
82.6
9.8
6.35
34.3
4.4
Facor Alloys
Ferro & SilicaManganese
3.2
0.03
(0.95%)
Small Cap
154
-2.6
-13.87
-
0.6
Facor Steels
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Fairchem Organics
Chemicals
921.8
-8.6
(-0.92%)
Small Cap
0
-
-
-
-
Fairdeal Properties
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Falcon Technoproject
EngineeringConsultancy
-
0
(0%)
Small Cap
0
-
-
-
-
Family Care Hospital
Hospital &HealthcareServices
4.5
0
(0%)
Small Cap
40
-8.2
31.36
-
1.7
Far Seen Rubber Inds
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
Faridabad Paper Mill
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Farmico Cold Storage
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Farmtek Agro Exports
Floriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Fast Track Entert.
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0.9
-
-0.51
149.5
0.2
Faze Three
Textile
557.3
3.55
(0.64%)
Small Cap
536
16.4
8.27
33.8
3.7
FCS Software Soltns.
IT - Software
2.6
0.04
(1.59%)
Small Cap
36.2
0
-2.79
157.2
0.9
FDC
Pharmaceuticals& Drugs
461.4
3.7
(0.81%)
Small Cap
1,916
16.8
15.03
27.2
3.3
Fedbank Financial
Finance - NBFC
115.9
2.15
(1.89%)
Small Cap
1,577
6
15.51
18.8
1.7
Fedders Holding
Finance -Investment
49
0.54
(1.11%)
Small Cap
0.4
-
1218.04
-
2.5
Federal-Mogul Goetze
Auto Ancillary
523.7
8.5
(1.65%)
Small Cap
1,696
29.1
7.92
17.7
2.3
Felix Global Venture
Textile
3
0.07
(2.4%)
Small Cap
1.1
0
58.15
138.4
1.8
Felix Industries
EnvironmentalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Fermenta Biotech
Pharmaceuticals& Drugs
321.1
0
(0%)
Small Cap
307
23
-4.32
14
2.5
Fervent Synergies
Trading
20
-0.11
(-0.55%)
Small Cap
24.3
0.6
-52.83
34
1.9
FGP
Business Support
9.8
0.33
(3.47%)
Small Cap
0.2
-0
-73.69
-
3.4
FI Sofex
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Fiberweb India
Textile
48.6
1.07
(2.25%)
Small Cap
86
5.2
7.77
9.1
0.8
Fidel Softech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Fiem Inds
Auto Ancillary
1,888.5
-16.85
(-0.88%)
Small Cap
2,028
77.6
8.17
24.6
4.8
Filatex Fashions
Textile
0.5
-0.02
(-3.85%)
Small Cap
171
0
5.1
46.2
0.2
Filatex India
Textile -Spinning
51.2
0.56
(1.11%)
Small Cap
4,286
3
2.54
16.7
1.7
Filmcity Media
Film Production,Distribution &Entertainment
2.8
0.13
(4.91%)
Small Cap
2
-0.1
4.54
-
2.8
Filtra Consultants
Trading
56.2
0
(0%)
Small Cap
99.8
2.7
3.48
21.2
2.6
Financial Management
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Fine Organic Inds.
Chemicals
4,547.7
8.75
(0.19%)
Small Cap
2,123
133.9
18.64
33.9
6.1
Fine-Line Circuits
Electronics -Components
88
0
(0%)
Small Cap
24.3
0.4
-0.31
213.7
4.8
Finecure Pharma
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Finelistings Techno
Diversified
26.4
0
(0%)
Small Cap
13.6
-10.4
12.78
-
0.7
Fineotex Chemical
Chemicals
286.7
23.45
(8.91%)
Small Cap
419
8.5
26.19
31
4.8
Finkurve Financial
Finance - NBFC
118
-1.05
(-0.88%)
Small Cap
90
1.2
17.85
95.8
6.8
Fino Payments Bank
Bank - Private
288.1
6
(2.13%)
Small Cap
150
11.1
57.47
25.4
3.3
Finolex Cables
Cable
930.3
-7.35
(-0.78%)
Small Cap
5,014
35.6
11.48
26.3
3.1
Finolex Inds
Plastic Products
221
-0.2
(-0.09%)
Small Cap
4,317
12.5
9.6
17.6
2.3
First Custodian Fund
Finance -Investment
115
0
(0%)
Small Cap
0.6
11.6
266.23
9.9
1.1
First Fintec
IT - Software
6.3
0
(0%)
Small Cap
1.8
-0.1
-10.79
-
0.6
First Merid.Business
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Firstsource Solution
BPO/ITeS
373.6
1.95
(0.52%)
Small Cap
1,601
6.1
19.76
61.5
10.2
Fischer Medical
Chemicals
834
-8
(-0.95%)
Small Cap
11.5
0.1
3.49
-
17.7
Five Core Electronic
ConsumerDurables -Electronics
-
0
(0%)
Small Cap
0
-
-
-
-
Five Star Business
Finance - NBFC
745.3
1.85
(0.25%)
Small Cap
2,183
36.4
38.29
20.4
3.5
Flair Writing Indu.
Printing &Stationery
247.5
-2.65
(-1.06%)
Small Cap
919
10.6
12.38
23.5
2.6
Flex Foods
Consumer Food
60
0.81
(1.37%)
Small Cap
121
-26.1
-20.98
-
1.8
Flexituff Ventures
Textile
42.2
0
(0%)
Small Cap
599
73.3
-31.23
0.6
5.4
Flomic Global Logist
Logistics
68.8
0
(0%)
Small Cap
332
2
0.8
33.9
2.7
Flora Corporation
Trading
10
0
(0%)
Small Cap
145
0.1
0.26
83.9
1.8
Floreat Power Proj.
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Flower Trading & Inv
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Fluidomat
Engineering -IndustrialEquipments
1,163
30.5
(2.69%)
Small Cap
55.5
45.1
23.5
25.1
6.9
FMEC Internatl. Fin
Finance - NBFC
110
0
(0%)
Small Cap
3.7
1.8
20.78
60.5
7
Foce India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Focus Agro Products
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Focus Business Solut
Business Support
135
0
(0%)
Small Cap
21.3
1.6
2.7
84.1
9.6
Focus Lighting & Fix
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Fone4 Commu. India
e-Commerce
7.8
0
(0%)
Small Cap
142
-1.3
-4.56
-
1
Fonebox Retail
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Foods & Inns
Consumer Food
98.8
-0.41
(-0.41%)
Small Cap
997
6
3.42
16.4
1.3
Forbes & Company
Engineering -IndustrialEquipments
423
1
(0.24%)
Small Cap
197
20.9
9.53
20.2
3.5
Forbes Prec Tool
Engineering -IndustrialEquipments
220
-3
(-1.35%)
Small Cap
233
5.6
12.03
40
6.9
Force Motors
Automobiles-Trucks/Lcv
13,922
242.45
(1.77%)
Small Cap
6,992
607.7
5.5
22.5
5.9
Forge Auto Intern
Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Fort Gloster Inds.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Fortis MalarHospital
Hospital &HealthcareServices
73.2
1.03
(1.43%)
Small Cap
59
0.2
11.4
330.7
4.5
Fortune Indl. Resour
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Fortune Intl
Trading
61.5
1.5
(2.5%)
Small Cap
0
0.8
-
71.2
9
Fortune Investors
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Foseco India
Chemicals
4,549.9
48.15
(1.07%)
Small Cap
525
123.5
14
36.5
7.9
Foster Engg. Inds
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Foundry Fuel Prod
Industrial Gases & Fuels
6.6
0
(0%)
Small Cap
0
-0.3
-
-
-4.3
Four Seasons Resid.
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Fourenn Apparels
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Fourth Generation
IT - Software
7.9
0
(0%)
Small Cap
0.1
-2.4
-234.55
-
-2
Fox Software Tech.
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Franklin Industries
Trading
1.5
0.1
(7.14%)
Small Cap
50.6
0.1
20.69
9.7
1
Franklin Lsg.&Fin.
Finance - NBFC
10.7
0
(0%)
Small Cap
11.2
0.1
1.67
80.7
0.5
Fraser and Co
Trading
7.3
0
(0%)
Small Cap
0
-1.9
-3865.51
-
1.1
Fratelli Vineyards
Trading
141.6
0
(0%)
Small Cap
245
-1
0.04
-
2
Fredun Pharma
Pharmaceuticals& Drugs
809.9
14.35
(1.8%)
Small Cap
348
44.1
4.34
18.1
2.7
Freesia Invest&Trad.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
French Motor Car Co. Limited
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
Freshara Agro Export
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Frick India Ltd
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Frog Cellsat
Telecommunication - Equipment
-
0
(0%)
Small Cap
0
-
-
-
-
Frontier Capital
Finance - NBFC
21.1
0.68
(3.33%)
Small Cap
0.3
0.2
39.03
115.6
12.4
Frontier Springs
Steel & IronProducts
4,052
2.9
(0.07%)
Small Cap
135
88
9.4
46
12.9
Frontline Corp
Logistics
43
0.62
(1.46%)
Small Cap
87.8
5.8
1.15
7.3
1.4
Fruition Venture
Finance - StockBroking
34.3
0
(0%)
Small Cap
0.2
-0.6
-222.82
-
2.9
FSL Projects
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Fuji India
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Fusion Events
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Fusion Finance
Finance - NBFC
189.4
0.75
(0.4%)
Small Cap
2,317
-75.6
21.81
-
1.3
Fusion Industries
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Future Consumer
Trading
0.5
0
(0%)
Small Cap
2.2
-0.2
-8801.57
-
-0.3
Future Enterprises
Retailing
0.6
-0.01
(-1.64%)
Small Cap
915
-14.9
-121.77
-
-
Future Lifestyle
Retailing
1.7
-0.05
(-2.86%)
Small Cap
2,838
-104.9
-55.82
-
-
Future MarketNetwork
Business Support
16.1
0
(0%)
Small Cap
82.9
11.1
10.2
1.5
0.9
Future Retail
Retailing
2.4
0
(0%)
Small Cap
6,261
-82
-50.69
-
-
Future Supply Chain
Logistics
2.3
0.06
(2.68%)
Small Cap
466
-156.2
-38.26
-
-
Futuristic Sec
Finance -Investment
37.9
0
(0%)
Small Cap
0.1
0
-106.63
-
5.4
Futuristic Solutions
Finance - NBFC
56
0
(0%)
Small Cap
3
-0.1
46.48
-
3.8
Fynx Capital
Finance - NBFC
16.8
0
(0%)
Small Cap
0.1
-1.3
-1528.49
-
1.8
G-Tec Jainx Edu
IT - Education
-
0
(0%)
Small Cap
0
-
-
-
-
G-Tech Info Training
BPO/ITeS
6.3
0
(0%)
Small Cap
0.1
0
10.4
276.5
18
G.G. Dandekar Prop.
Engineering -IndustrialEquipments
80
0
(0%)
Small Cap
3.6
-0.5
-5.88
-
0.8
Gabriel India
Auto Ancillary
595.2
2.35
(0.4%)
Small Cap
3,343
14.8
5.57
40.2
7.4
Gabriel Pet Straps
Packaging
185
0
(0%)
Small Cap
10.7
2.8
6.07
66.5
7.7
Gaekwar Mills
Textile -Spinning
13.7
0
(0%)
Small Cap
0
-37.1
-
-
-0
Gagan Comml. Agencie
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Gagan Gases
Industrial Gases & Fuels
22
0
(0%)
Small Cap
2.1
0.6
2.81
37.2
3
Gagandeep CreditCap.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Gagandeep Services
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Gajanan Sec. Service
Finance - StockBroking
61
0.08
(0.13%)
Small Cap
0.2
0.3
30.2
180
6.7
Gajanand Internat.
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Gajra Bevel Gears
Auto Ancillary
3.3
0
(0%)
Small Cap
0
-
-
-
-
Gala Global Products
Printing &Stationery
3.2
0.03
(0.95%)
Small Cap
75.3
-0.8
-0.13
-
0.5
Gala Precision Engi.
Engineering -IndustrialEquipments
865.3
10.65
(1.25%)
Small Cap
200
21.2
12.03
40.4
4.2
Galactico Corp. Serv
Finance -Investment
2.5
0.01
(0.4%)
Small Cap
2.3
0.1
47.32
28.2
1.9
Galada Finance
Finance - NBFC
20.6
0
(0%)
Small Cap
1.7
0.8
15.07
24.8
1.1
Galaxy Agrico
Bearings
49
0
(0%)
Small Cap
7.3
0.3
27.19
163.3
4.7
Galaxy Bearings
Bearings
912.6
0
(0%)
Small Cap
127
43.1
14.38
21.2
2.7
Galaxy Cloud Kitchen
Film Production,Distribution &Entertainment
42.4
0
(0%)
Small Cap
2.1
0.2
-212.27
235.3
-13.1
Galaxy Surfactants
Household &PersonalProducts
2,482.1
-13.6
(-0.54%)
Small Cap
3,794
86
7.61
29
3.8
Gallant Fin. &Invest
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Gallantt Ispat
Steel & IronProducts
483.8
13.55
(2.88%)
Small Cap
4,227
16.6
5.28
28.3
4
Gallops Enterprises
Finance - NBFC
20.4
1.82
(9.8%)
Small Cap
0
-0.4
666.67
-
7.1
Gamco
Finance - NBFC
40.1
-0.87
(-2.12%)
Small Cap
211
1
15.68
42.9
3.9
Gamma Infoway Exalt
IT - Software
-
0
(0%)
Small Cap
0
-0.1
-
-
0.1
Gandhar Oil Refinery
Lubricants
169.4
0
(0%)
Small Cap
2,842
7.7
4.09
22
1.4
Gandhi Spl. Tubes
Steel & IronProducts
695
0.25
(0.04%)
Small Cap
167
48.3
27.61
14.4
3.2
Ganesh Benzoplast
Chemicals
98.1
0.05
(0.05%)
Small Cap
227
4.3
26.73
23
1.3
Ganesh Consumer Prod
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Ganesh Green Bharat
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Ganesh Holdings
Finance - NBFC
103.5
0
(0%)
Small Cap
0.1
-3.4
-29.59
-
1.4
Ganesh Housing Corp
Construction -Real Estate
948.8
9.55
(1.02%)
Small Cap
594
45.6
45.58
20.6
5.2
Ganesh Infraworld
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Ganesha Ecosphere
Textile -Manmade Fibres
1,484.7
0.3
(0.02%)
Small Cap
975
29.7
6.32
50.1
3.3
Ganesha Ecoverse
Trading
30.9
0
(0%)
Small Cap
5.9
-0.6
68.68
-
1.4
Ganga Builders
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Ganga Forging
Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Ganga Pharma.
Pharmaceuticals& Drugs
13.3
0
(0%)
Small Cap
2.7
0.2
1.7
82.6
1
Ganges Manufacturing Co. Limited
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Ganges Securities
Finance -Investment
161.2
0
(0%)
Small Cap
10.7
3.9
64.55
41.5
0.2
Gangotri Textile
Textile -Spinning
0.7
0
(0%)
Small Cap
0
-0
-
-
-0
Ganodaya Finlease
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Ganon Products
Trading
14.3
0
(0%)
Small Cap
27.9
0.1
0.46
309.9
1.2
Ganpati Plastfab
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Garbi Finvest
Finance - NBFC
10.7
0.3
(2.88%)
Small Cap
4.3
1.2
-20.87
8.8
0.2
Garden Reach Ship
Ship Building
3,186
49.15
(1.57%)
Small Cap
0
-
-
-
-
Garg Acrylics Ltd.
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Garg Furnace
Steel & IronProducts
170.1
0
(0%)
Small Cap
258
15.3
2.15
11.2
1.4
Garlon Polyfab Inds
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Garment Mantra Life
Textile
1.8
0
(0%)
Small Cap
105
0
1.36
66.3
1.2
Garnet Construction
Construction -Real Estate
28.3
-0.62
(-2.15%)
Small Cap
11.1
5.3
26.42
5.4
0.4
Garnet International
Finance -Investment
119.4
-0.1
(-0.08%)
Small Cap
19.6
0.1
-7.2
-
6.9
Garodia Chemicals
Chemicals
8.1
0
(0%)
Small Cap
0
-0.3
-
-
-1.2
Garuda Const. & Eng.
Construction -Real Estate
120.3
2.65
(2.25%)
Small Cap
154
5.4
23.63
22
3.3
Garware Hi-Tech
Plastic Products
4,110
45.9
(1.13%)
Small Cap
1,582
145.9
10.47
27.9
4.1
Garware Marine Inds.
Textile
26.9
0
(0%)
Small Cap
0.7
0.8
-10.29
35.9
0.9
Garware Synthetics
Textile -Spinning
28.6
0
(0%)
Small Cap
10.7
0
-2.24
-
-8.1
Garware Tech. Fibres
Textile
862.5
12.4
(1.46%)
Small Cap
1,280
21.6
14.99
39.4
6.9
Gateway Distriparks
Logistics
62
0.35
(0.57%)
Small Cap
1,497
4.8
16.31
12.9
1.5
Gautam Exim
Trading
185.1
-2.9
(-1.54%)
Small Cap
168
0.4
0.08
435.5
4.4
Gautam Gems
Diamond & Jewellery
5
0.22
(4.64%)
Small Cap
101
0.1
0.38
77
0.4
Gautam Resources
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Gayatri Bio Organics
Consumer Food
7.6
0.01
(0.13%)
Small Cap
0
-0.1
-
-
-1.7
Gayatri Highways
Engineering -Construction
1.4
0
(0%)
Small Cap
1.7
0
-40.84
111.6
-0.2
Gayatri Projects
Engineering -Construction
9
0
(0%)
Small Cap
3,102
-77.7
-27.7
-
-
Gayatri Rubbers
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
Gayatri Sugars
Sugar
12.5
-0.21
(-1.65%)
Small Cap
377
0.1
1.87
87.7
-1.1
Gaylord Commercial
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Gaylord Impex
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
GB Logistics Comm.
Logistics
44.9
0
(0%)
Small Cap
64.5
4.4
5.59
10.2
0.9
GCM Capital Advisors
Finance -Investment
6.3
0
(0%)
Small Cap
1.4
-0.1
36.61
-
0.4
GCM Commodity
Finance -Investment
6.1
0
(0%)
Small Cap
3
-5.9
-22.91
-
0.3
GCM Securities
Finance - StockBroking
0.9
0
(0%)
Small Cap
0
-0.1
-
-
0.8
Gconnect Log Suppl
Logistics
20.3
0
(0%)
Small Cap
4
0.8
5.97
27.1
0.8
GD Goenka India
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
GE Power India
Engineering -Construction
303.5
4.25
(1.42%)
Small Cap
1,625
-5.7
-13.2
-
6.8
GE Shipping
Shipping
944.1
-12.45
(-1.3%)
Small Cap
4,165
151.7
48.71
6.3
1.1
GEE
Electrodes &WeldingEquipment
162.8
-2.1
(-1.27%)
Small Cap
369
2.6
3.47
64.1
3.1
GeeCee Ventures
Construction -Real Estate
385.4
-1.45
(-0.37%)
Small Cap
93.7
19.8
38.2
19.5
1.1
Geekay Wires
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Geetanjali Credit
Finance - NBFC
4
0
(0%)
Small Cap
0
-0.1
9.96
-
0.6
GEM Enviro
EnvironmentalServices
68.6
0
(0%)
Small Cap
33.6
2.7
33.66
25.4
2
Gem Spinners
Textile -Spinning
4
0
(0%)
Small Cap
0
-0.1
-
-
-10.9
Gemini Edibles & Fat
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Gemini Tradelinks
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Gems Commercial Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Gemstone Investment
Finance - NBFC
2.3
0.02
(0.88%)
Small Cap
2.1
0
16.71
53.5
0.7
General Exports
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
General Invest. Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Generic Eng. & Const
Engineering -Construction
42.2
0
(0%)
Small Cap
289
2.1
3.85
19.8
0.9
Genesis Colors
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Genesis Exports
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Genesis Finance Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Genesis IBRC India
Plastic Products
20.2
0
(0%)
Small Cap
0
2.7
-
7.5
3.1
Genesys Intl. Corpn
IT - Software
649.3
2.65
(0.41%)
Small Cap
198
13.5
10.61
47.9
4
Genius Consultants
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Gennex Lab
Pharmaceuticals& Drugs
12.3
0.05
(0.41%)
Small Cap
66.8
0.6
17.48
19.8
1.6
Genomic Valley
Agriculture
47.7
0
(0%)
Small Cap
0.2
1.2
9.2
41
3.7
Genpharmasec
Dyes & Pigments
2.1
0.02
(0.98%)
Small Cap
30.4
0
-0.27
46
1.7
Gensol Engineering
Engineering -Construction
45.6
0
(0%)
Small Cap
904
33.5
9
1.4
0.3
Genus Comm Trade
Trading
-
0
(0%)
Small Cap
0
-0.1
-
-
0.1
Genus Paper & Boards
Paper & PaperProducts
19.1
0.4
(2.14%)
Small Cap
651
0.3
0.87
59.4
1
Genus Power Infra
ElectricEquipment
352.8
1.8
(0.51%)
Small Cap
1,201
9.6
5.88
36.4
5.8
Genus Prime Infra
Engineering -Construction
27.1
0
(0%)
Small Cap
0.2
-0
-5.6
-
1.8
Geojit Finl. Service
Finance - StockBroking
79.6
1.07
(1.36%)
Small Cap
589
1.9
22.73
41
2.2
GeoSys India Infra
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Getalong Enterprise
Trading
15.4
0
(0%)
Small Cap
1.7
0.9
80.44
17.6
2.7
GFL
Finance -Investment
61.5
0.19
(0.31%)
Small Cap
3.2
-3.1
48.38
-
0.3
GFL Financial India
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
GG Automotive Gears
Engineering -IndustrialEquipments
183
0.45
(0.25%)
Small Cap
95.3
7.8
4.84
23.5
3.7
GG Engineering
ElectricEquipment
0.5
0
(0%)
Small Cap
212
0.1
3.48
10.1
0.3
GHCL
Chemicals
586.6
-2.6
(-0.44%)
Small Cap
3,447
65
18.03
9.1
1.6
GHCL Textiles
Textile -Spinning
89.7
0.14
(0.16%)
Small Cap
1,054
5.9
2.08
15.3
0.6
GHV Infra Projects
IT - Software
879.1
0
(0%)
Small Cap
0
11.9
-
73.9
29.8
Gian Life Care
Hospital &HealthcareServices
15.8
-0.1
(-0.63%)
Small Cap
13.1
3.9
32.74
4
0.8
GIC Housing Fin
Finance -Housing
186.6
1.3
(0.7%)
Small Cap
1,057
29.7
14.3
6.2
0.5
Gilada Finance & Inv
Finance - StockBroking
11.9
-0.44
(-3.58%)
Small Cap
6.3
1.5
27.26
8.1
0.9
Gillanders Arbuthnot
Diversified
138.8
3.8
(2.81%)
Small Cap
413
7.1
1.69
19.2
1.1
Gillette India
Household &PersonalProducts
10,236.7
-165
(-1.59%)
Small Cap
2,633
163.8
15.95
63.5
33.1
Giltedged Indl. Sec
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Gini Silk Mills
Textile
90
4.48
(5.24%)
Small Cap
43.7
3.2
6.92
26.5
1
Ginni Filaments
Textile -Spinning
49.3
0
(0%)
Small Cap
351
0.5
-2.35
100.6
2.1
Ginni International
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
GIR Natureview
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Giriraj Civil Dev.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Gita Renewable
PowerGeneration/Distribution
119.7
0.55
(0.46%)
Small Cap
0.1
-1
313.65
-
3.7
GK Consultants
Finance - NBFC
18
0
(0%)
Small Cap
1.1
0
12.97
727.2
1.3
GKB Ophthalmics
MedicalEquipment/Supplies/Accessories
74.3
0
(0%)
Small Cap
31.2
-12.1
-11.24
-
2.1
GKP Printing & Pack
Packaging
6
-0.03
(-0.5%)
Small Cap
28.2
0.4
-6.29
15.6
0.6
GKS Holding
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
GKW
Logistics
-
0
(0%)
Small Cap
14.1
6.2
26.23
299.9
-74.1
Glance Finance
Finance - NBFC
178.2
0
(0%)
Small Cap
23.2
10.3
8.35
17.4
0.9
Gland Pharma
Pharmaceuticals& Drugs
1,716.9
8.45
(0.49%)
Small Cap
4,167
66.1
24.8
25.8
2.9
GLD International
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Gleam Fabmat
Trading
10.6
0
(0%)
Small Cap
0.7
0.1
12.7
126.5
1.1
Glittek Granites
Ceramics/Marble/Granite/Sanitaryware
5.5
0
(0%)
Small Cap
6.9
2.6
-89.32
2.1
0.6
Global CapitalMarket
Finance - NBFC
0.7
-0.01
(-1.45%)
Small Cap
1.2
-0
0.43
-
0.6
Global Corporation
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Global CreditCapital
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Global Education
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
Global Health
Hospital &HealthcareServices
1,153.4
-9.65
(-0.83%)
Small Cap
2,280
17.2
15.81
67.7
8.9
Global Longlife Hosp
Hospital &HealthcareServices
26.2
0
(0%)
Small Cap
13.5
0.2
-15.89
138.7
1
Global Offshore Serv
Shipping
94.5
1.79
(1.93%)
Small Cap
30
-3
-245.01
-
1.9
Global Pet Indus
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Global Securities
Finance -Investment
-
0
(0%)
Small Cap
0
-0
-
-
0.4
Global Surfaces
Ceramics/Marble/Granite/Sanitaryware
123.1
1.4
(1.15%)
Small Cap
162
1.9
11.3
65.9
1.5
Global Vectra Helico
Airlines
210.2
3.1
(1.5%)
Small Cap
503
-0.5
2.12
-
13.6
Globale Tessile
Textile
15
0
(0%)
Small Cap
54.3
-0.7
0.9
-
1.5
Globalspace Tech
IT - Software
15.3
0.21
(1.39%)
Small Cap
29
-0.5
-2.86
-
1
Globe (India)
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Globe Capital Market
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Globe Commercials
Trading
32.6
0.59
(1.84%)
Small Cap
162
10
1.88
3.2
1
Globe Exim
Fasteners
-
0
(0%)
Small Cap
0
-
-
-
-
Globe International
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Globe Textiles (I)
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Globesecure Technlgy
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Globus Power Generat
PowerGeneration/Distribution
15.8
-0.19
(-1.19%)
Small Cap
0
0.4
-101930
44.7
17.9
Globus Spirits
Breweries &Distilleries
941.5
3.45
(0.37%)
Small Cap
2,415
8.6
3.98
108.8
2.7
Glory Trade & Export
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Gloster
Textile
692.4
0
(0%)
Small Cap
647
40
6.5
17.3
0.7
GM Breweries
Breweries &Distilleries
713.2
6.55
(0.93%)
Small Cap
1,461
56.5
8.79
12.5
1.7
GM Polyplast
Plastic Products
91.5
0
(0%)
Small Cap
92
5.5
7.61
16.5
3.1
GMDC
Mining &Minerals
388.5
5.15
(1.34%)
Small Cap
2,463
21.6
24.9
17.7
1.9
GMM Pfaudler
Engineering -IndustrialEquipments
1,170.8
22.05
(1.92%)
Small Cap
3,446
11.8
5
97.5
5.1
GMR Power and Urban
PowerGeneration/Distribution
106.9
3.6
(3.48%)
Small Cap
779
10.4
85
9.9
4.5
GNA Axles
Auto Ancillary
313.5
2.85
(0.92%)
Small Cap
1,540
25
6.93
12.5
1.5
Gnanambikai Mills
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
GNFC
Chemicals
519.8
1.05
(0.2%)
Small Cap
7,930
39.8
6.19
13
0.9
Go Airlines (India)
Airlines
-
0
(0%)
Small Cap
0
-
-
-
-
Go Digit General Ins
Insurance
336.3
-1.7
(-0.5%)
Small Cap
0
4.6
-
73.4
7.7
Go Fashion (India)
Retailing
848
-6.7
(-0.78%)
Small Cap
763
17.3
10.85
49.4
6.6
Goa Carbon
Carbon Black
470.3
2.05
(0.44%)
Small Cap
1,057
-24.1
7.99
-
2
Gobind Sugar Mills
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Goblin India
Trading
17.1
0
(0%)
Small Cap
30.8
1
5.61
16.8
0.6
GOCL Corporation
Chemicals
366.3
8.6
(2.4%)
Small Cap
120
20.6
35.66
17.3
2.3
Godavari Biorefin
Sugar
260.3
0
(0%)
Small Cap
1,675
-5.3
0.64
-
1.7
Godavari Drugs
Pharmaceuticals& Drugs
95
0.07
(0.07%)
Small Cap
157
5.8
3.65
16.3
1.7
Godawari Power & Isp
Steel & IronProducts
177.9
0.4
(0.23%)
Small Cap
5,042
11.5
17.91
15.4
2.6
Godfrey Phillips
Cigarettes/Tobacco
7,918.5
-113
(-1.41%)
Small Cap
4,390
216.1
17.06
37.2
9.5
Godha Cabcon&Insulat
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Godrej Agrovet
Animal Feed
752.9
7.7
(1.03%)
Small Cap
9,561
22.3
3.74
33.4
6
Goel Food Products
Consumer Food
19.6
0
(0%)
Small Cap
24.1
2.7
20.72
7.3
1
Goenka Business
Finance - NBFC
10.9
0.37
(3.51%)
Small Cap
86
-0.5
2.55
-
0.4
Goenka Diamond & Jew
Diamond & Jewellery
0.9
-0.02
(-2.13%)
Small Cap
0.6
-0.1
-334.21
-
0.1
Goga Foods
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Gogia Capital Growth
Finance - StockBroking
79
0
(0%)
Small Cap
-20.2
5.2
111.17
15.1
1.7
Gokak Textiles
Textile
99.8
0
(0%)
Small Cap
127
-70.5
-18.86
-
-6.6
Gokaldas Exports
Textile
883.5
-9.9
(-1.11%)
Small Cap
2,139
26.2
7.64
34.1
3
Gokul Agro Resources
Edible Oil
296.5
4.55
(1.56%)
Small Cap
12,922
13.6
0.81
21.4
5
Gokul Refoils & Solv
Edible Oil
45.9
0.64
(1.41%)
Small Cap
83.7
0.3
5.06
133.3
2.1
Gokul Rubber & Tea
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Gold Line Internatl.
Finance TermLending
0.6
0
(0%)
Small Cap
1.3
-
13.44
271.6
0.6
Gold Plus Glass Ind.
Glass
-
0
(0%)
Small Cap
0
-
-
-
-
Gold Rock Investment
Finance -Investment
11.6
0
(0%)
Small Cap
4.6
86.4
55.19
0.1
0
Goldcoin Health Food
Consumer Food
12.7
0
(0%)
Small Cap
0
-0.4
-909.51
-
3.8
Golden Bull Research
Trading
-
0
(0%)
Small Cap
0
-
-
-
3.5
Golden Capital
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Golden Carpets
Textile
12.5
0
(0%)
Small Cap
0.9
-0.1
-5.56
-
-3.9
Golden Crest
EducationalInstitutions
330
0
(0%)
Small Cap
0.2
0.3
31.06
-
16
Golden Legand Lease
Finance - NBFC
8.4
0.39
(4.89%)
Small Cap
0.1
-1.5
-2288.24
-
1
Golden Tobacco
Cigarettes/Tobacco
38
0
(0%)
Small Cap
41.8
1.5
23.24
24.7
-
Goldfields Lsg. Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Goldiam Internatl.
Diamond & Jewellery
351
2.1
(0.6%)
Small Cap
374
5.9
14.61
59.2
11.3
Goldkart Jewels
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Goldman Sec (WB)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Goldstar Power
Batteries
-
0
(0%)
Small Cap
0
-
-
-
-
Goldwyn
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Golechha Global Fin
Finance - NBFC
28.7
0.79
(2.83%)
Small Cap
17.5
-1
8.46
-
1.9
Golkonda Aluminium
Aluminium &AluminiumProducts
12
0
(0%)
Small Cap
0
0.1
-
98.7
0.8
Golkunda Diamonds
Diamond & Jewellery
185.1
0.05
(0.03%)
Small Cap
230
17
4.17
10.9
2
Goodluck India
Steel & IronProducts
1,077.8
-0.2
(-0.02%)
Small Cap
3,525
48.7
3.7
22.2
2.9
Goodricke Group
Tea/Coffee
203.9
5.75
(2.9%)
Small Cap
824
9.3
-8.71
21.3
1.4
Goodyear India
Tyres & Allied
925.5
-5.35
(-0.57%)
Small Cap
2,552
23.9
3.74
39
3.6
Goojar Mal Ganpat
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Gopal Iron & Steels
Steel & IronProducts
6.7
0
(0%)
Small Cap
4.2
-0.1
1.32
-
3.7
Gopal Snacks
Consumer Food
356
-2.8
(-0.78%)
Small Cap
1,402
1.5
7.09
235.3
11
Gopalpur Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Goplee Infotech
IT - Software
-
0
(0%)
Small Cap
0.2
-0
13.68
-
0.1
Gorani Industries
ConsumerDurables -DomesticAppliances
79.9
-0.04
(-0.05%)
Small Cap
42.3
1.6
2.93
50
3.2
Gothi Plascon (I)
Miscellaneous
42
0
(0%)
Small Cap
4.4
1.6
35.05
26.3
3.8
Gourmet Gateway
Finance -Investment
20.7
0.58
(2.89%)
Small Cap
2.8
0
48.45
-
5.2
Gove Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Gowra Leasing & Fin
Finance - NBFC
101.8
2.3
(2.31%)
Small Cap
2.8
7.9
79.98
12.7
1.6
Goyal Achal Sampatti
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Goyal Aluminiums
Trading
8.1
0.07
(0.87%)
Small Cap
68.5
0.1
3.39
77.3
5.8
Goyal Associates
Finance - NBFC
1.2
0.04
(3.33%)
Small Cap
3.8
0.1
16.81
8.6
1.2
Goyal Salt
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
GP Eco Solutions
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
GP Petroleums
Lubricants
44.6
0.35
(0.79%)
Small Cap
655
5.2
4.23
8.6
0.7
GPC Technology
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
GPT Healthcare
Hospital &HealthcareServices
146.6
1.6
(1.1%)
Small Cap
400
6.1
11.96
23.8
4.8
GPT Infraprojects
Engineering -Construction
126.2
2.5
(2.02%)
Small Cap
996
7
6.03
17.7
3
GR Industries & Fin
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
GR Infraprojects
Engineering -Construction
1,263
8.85
(0.71%)
Small Cap
7,788
83.4
12.78
15
1.5
Graintec India
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Grand Continent
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Grand Foundry
Steel & IronProducts
8.6
0
(0%)
Small Cap
0
-0.2
-
-
-5
Grand Oak Canyons
Construction -Real Estate
19.9
-0.21
(-1.04%)
Small Cap
1.1
-0.1
0.49
-
1.2
Grandma Trdg.&Agency
Trading
0.5
0
(0%)
Small Cap
0.1
-0.1
-19.59
-
-5.9
Granules India
Pharmaceuticals& Drugs
483.1
2.65
(0.55%)
Small Cap
3,755
13.2
11.69
36.5
3.4
Graphisads
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Graphite India
Electrodes &WeldingEquipment
540.6
3
(0.56%)
Small Cap
2,894
23.1
2.13
23.2
1.9
Gratex Industries
Paper & PaperProducts
20.9
0
(0%)
Small Cap
4
0.2
2.75
89.1
1.7
Grauer & Weil (I)
Chemicals
89.2
0.1
(0.11%)
Small Cap
1,054
3.5
13.5
25.7
4.3
Graviss Hospitality
Hotel, Resort &Restaurants
44.1
0
(0%)
Small Cap
54.1
1.7
7.66
26.1
1.5
Gravita India
Metal - NonFerrous
1,653.6
3.9
(0.24%)
Small Cap
2,679
26.3
5.92
62.7
7.6
Gravity India
Textile
6.9
0
(0%)
Small Cap
2.3
-2.2
-273.38
-
3
Great Sports Infra
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Greaves Cotton
Diesel Engines
195
1.6
(0.83%)
Small Cap
2,633
2.5
-5.12
77.1
3.2
Greaves Electric
Automobile Two &Three Wheelers
-
0
(0%)
Small Cap
0
-
-
-
-
Green Farm Bio
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Greenchef Appliances
ConsumerDurables -DomesticAppliances
-
0
(0%)
Small Cap
0
-
-
-
-
Greencrest Financial
Finance - NBFC
0.7
-0.01
(-1.45%)
Small Cap
39.3
0
2.71
20.7
0.5
Greenhitech Ventures
Petrochemicals
112.1
-5.9
(-5%)
Small Cap
8.3
1.2
14.23
101.6
1.6
Greenlam Industries
Laminates/Decoratives
235.1
0
(0%)
Small Cap
2,306
2.7
5.99
86.1
5.3
Greenpanel Inds.
Wood & WoodProducts
261.4
-0.3
(-0.11%)
Small Cap
1,567
5.9
8.53
44.5
2.3
Greenply Industries
Wood & WoodProducts
311.5
2.85
(0.92%)
Small Cap
2,180
7.3
3.58
42.1
4.8
Greens Food Crafts
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Greensignal Bio Phar
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Greenvalue Agrofarms
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Gretex Corporate Ser
ProfessionalServices
299.5
0
(0%)
Small Cap
19.4
5.5
32.77
54.3
7
Gretex Ind
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Grill Splendour Serv
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Grindwell Norton
Abrasives
1,633.5
11.25
(0.69%)
Small Cap
2,652
32.6
14.47
49.8
8
GRM Overseas
Consumer Food
363.6
-8.35
(-2.24%)
Small Cap
1,186
8.3
2.62
44.7
5.6
Groarc Indust Ind
IT - Software
7.3
0.16
(2.24%)
Small Cap
40.7
0.4
0.65
16.8
0.4
Grob Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Grovy India
Construction -Real Estate
46.6
-0.08
(-0.17%)
Small Cap
19.6
1.4
4.95
34.7
3.1
Growington Ventures
Travel Services
2.1
0
(0%)
Small Cap
30.3
0
5.6
53.8
1.9
GRP
Rubber Products
2,700
0
(0%)
Small Cap
462
71
4.95
38
7.2
GS Auto Intl.
Auto Ancillary
36
-0.4
(-1.1%)
Small Cap
151
1
0.46
37.3
2.3
GSB Finance
Finance -Investment
27
0
(0%)
Small Cap
3.7
1.2
42.8
22.6
1.1
GSFC
Fertilizers
194.1
0.85
(0.44%)
Small Cap
8,932
14.4
5.87
13.4
0.6
GSL Securities
Finance - NBFC
41.2
0
(0%)
Small Cap
0.2
-0.5
248.96
-
2.3
GSM Foils
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
GSP Crop Science
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
GSS Infotech
IT - Software
34
-0.63
(-1.82%)
Small Cap
11
0.4
4.83
82.5
0.4
GTC Oilfield Ser
Oil Exploration
-
0
(0%)
Small Cap
0
-
-
-
-
GTL
Telecommunication - Service Provider
10.3
0.36
(3.62%)
Small Cap
202
-0.5
50.01
-
-0
GTL Infrastructure
Telecom-Infrastructure
1.7
-0.01
(-0.58%)
Small Cap
1,372
-0.7
-48.63
-
-0.4
GTM Synthetics
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
GTN Inds
Textile -Spinning
25.8
0
(0%)
Small Cap
185
-2.7
-3.5
-
0.5
GTN Textiles
Textile -Spinning
8.7
0
(0%)
Small Cap
0
-0.4
-
-
-0.1
GTPL Hathway
TV Broadcasting& SoftwareProduction
122.5
-2.25
(-1.8%)
Small Cap
3,212
4.3
3.49
29.3
1.2
GTT Data Solutions
Film Production,Distribution &Entertainment
77
-1.29
(-1.65%)
Small Cap
0
-2.1
-
-
3.6
GTV Engineering
Engineering
1,075
-3.45
(-0.32%)
Small Cap
121
35.4
3.84
30.5
7.1
Gufic Biosciences
Pharmaceuticals& Drugs
359.2
1.35
(0.38%)
Small Cap
807
7
10.83
51.3
6
Guj Credit Corp.
Finance - NBFC
34.5
0
(0%)
Small Cap
0
-0
-
-
3
Guj Narmada Flyash
Construction -Real Estate
-
0
(0%)
Small Cap
0.3
-4.7
-618.58
-
4.3
Guj Perstorp Eletron
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Guj Raffia Inds
Plastic Products
44
0
(0%)
Small Cap
30.9
1
1.35
45.6
1.1
Guj. Alkalies & Chem
Chemicals
571.6
0.55
(0.1%)
Small Cap
3,807
2.2
-3.54
265.1
0.7
Guj. Ambuja Exports
Solvent Extraction
112.7
-0.1
(-0.09%)
Small Cap
4,927
5.4
6.99
20.7
1.7
Guj. Apollo Inds
Engineering -IndustrialEquipments
378.3
5.75
(1.54%)
Small Cap
38.3
1.4
10.64
270.5
1.8
Guj. Carbon & Inds
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Guj. Cotex
Trading
10.4
0.06
(0.58%)
Small Cap
16.9
0.2
1.12
66.6
2.2
Guj. Craft Inds
Plastic Products
171
1.6
(0.94%)
Small Cap
176
5.5
1.66
30.8
2
Guj. Foils
Aluminium &AluminiumProducts
1.3
0
(0%)
Small Cap
216
-30.5
-177.82
-
-
Guj. Inds. Power
PowerGeneration/Distribution
192.8
2
(1.05%)
Small Cap
1,349
13.6
14.65
14
0.8
Guj. Inject (Kerala)
Pharmaceuticals& Drugs
25.4
1.21
(5%)
Small Cap
5.8
0.7
1.43
34.9
3.5
Guj. Intrux
Castings/Forgings
475
0
(0%)
Small Cap
57.2
30.8
12.96
15.4
2.5
Guj. Lease Fin
Finance - NBFC
7
0
(0%)
Small Cap
0
0
-
323.2
-4.7
Guj. Natural Resourc
Oil Exploration
65.6
0
(0%)
Small Cap
2.2
0
-228.87
-
5
Guj. Petrosynthese
Plastic Products
61.2
-1.74
(-2.76%)
Small Cap
13.8
2.4
11.92
25.8
0.8
Guj. State Fin. Corp
Finance TermLending
16.5
-0.02
(-0.12%)
Small Cap
20.3
-14.1
-587.09
-
-0.1
Guj. State Petronet
GasTransmission/Marketing
318.9
4.65
(1.48%)
Small Cap
2,032
14.3
63.24
22
1.6
Guj. Terce Lab
Pharmaceuticals& Drugs
55
1.33
(2.48%)
Small Cap
48
-1.3
0.48
-
6.2
Guj. Themis Biosyn
Pharmaceuticals& Drugs
320.6
5.55
(1.76%)
Small Cap
170
4.5
34.84
70.4
13.8
Guj. Toolroom
Engineering
1.2
0
(0%)
Small Cap
206
0.1
6.13
14.7
0.8
Guj.Contain
Engineering -IndustrialEquipments
175
0
(0%)
Small Cap
141
14.6
6.35
12
1.9
Gujarat Gas
GasTransmission/Marketing
457.9
3.05
(0.67%)
Small Cap
15,690
16.6
7.05
27.3
3.7
Gujarat Hotels
Hotel, Resort &Restaurants
272.9
2.85
(1.06%)
Small Cap
3.4
14
136.38
19.3
2.1
Gujarat Hy-Spin
Textile -Spinning
21.5
0
(0%)
Small Cap
91.8
0.1
0.18
375.1
1.9
Gujarat Metal Cast
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Gujarat Metal. Coal
Trading
30
0
(0%)
Small Cap
0
-67.2
-
-
-
Gujarat Narmada Knit
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Gujarat Pipavav Port
Port
158.4
1.85
(1.18%)
Small Cap
988
8.3
39.83
19
3.6
Gujarat Poly Elect.
Electronics -Components
92
0.98
(1.08%)
Small Cap
16.9
2.5
12.45
36.3
6.9
Gujarat Polysol Chem
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Gujarat Winding Sys.
Paper & PaperProducts
7.8
0.37
(4.98%)
Small Cap
0
0.1
-
62.2
0.9
Gulf Oil Lubricant
Lubricants
1,213
12.35
(1.03%)
Small Cap
3,284
73.5
9.37
16.3
4
Gulmohar Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Gulshan Polyols
Consumer Food
177.4
1.9
(1.08%)
Small Cap
1,378
4
0.81
44.2
1.8
Gunny Chem Tex India
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
GV Films
Film Production,Distribution &Entertainment
0.4
0
(0%)
Small Cap
0
-
-
548.4
0.5
GVK Power & Infra
PowerGeneration/Distribution
4.1
-0.08
(-1.93%)
Small Cap
7.6
-
-84.72
-
0.8
GVP Infotech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Gwalior Sec. &Trader
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Gyan Dev. & Builders
Construction -Real Estate
37.8
0
(0%)
Small Cap
0.6
3.2
25.55
11.8
3
Gyan Traders
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
H.G. Infra Engg.
Engineering -Construction
1,021.6
2.65
(0.26%)
Small Cap
5,122
88.6
9.22
11.5
2.3
Hada Textile Inds.
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Haileyburia Tea Est
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Halder Venture
Trading
632.4
-7.1
(-1.11%)
Small Cap
94.5
55.8
0.77
11.5
1.8
Haldyn Glass
Glass
104.2
0.25
(0.24%)
Small Cap
299
2.4
4.32
43.1
2.6
Hallmark Textiles
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Hamps Bio
Trading
40.8
0
(0%)
Small Cap
6.5
0.7
7.73
59.9
1.7
Hanman Fit
AmusementParks/Recreation/Club
6.1
0
(0%)
Small Cap
0.2
-0.8
126.01
-
2.6
Hanuman Agro Industries Limited
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Happiest Minds Tech.
IT - Software
621.6
3.1
(0.5%)
Small Cap
1,625
12.1
14.49
51
6
Happy Forgings
Forgings
956.2
-3.55
(-0.37%)
Small Cap
1,197
28.4
17.17
33.8
4.9
Harak Chand Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Harapa Real Estates
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Hardcastle&Waud Mfg
Chemicals
705.1
0
(0%)
Small Cap
5.4
18.9
47.64
37.2
1.1
Hardoli Paper Mills
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Hardwyn India
Aluminium &AluminiumProducts
14.5
0
(0%)
Small Cap
136
0.2
6.98
65.8
1.8
Hari Govind Intl
Textile
114.9
0
(0%)
Small Cap
0
-0.2
-
-
17.8
Hari Machines Li
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Haria Apparels
Trading
5.3
0
(0%)
Small Cap
0
0.6
-
9.6
1.3
Haria Exports
Trading
9
0
(0%)
Small Cap
0
0.1
-
91.4
0.7
Hariom Pipe Inds.
Steel & IronProducts
388.2
2.7
(0.7%)
Small Cap
1,153
19.9
4.84
19.3
2.1
Harish Textile Engin
Textile -Machinery
71
8
(12.7%)
Small Cap
131
-6.4
-0.2
-
2.8
Hariyana Ship Break
Shipping
122.3
0.6
(0.49%)
Small Cap
149
2.6
1.89
46.8
0.5
Harmony Capital
Finance -Investment
61.2
0
(0%)
Small Cap
0
-2
-1051.56
-
24.9
Harrisons Malayalam
Agriculture
205.6
-1.7
(-0.82%)
Small Cap
488
8.1
-0.43
25.7
2.5
Harsha Engineers Int
Engineering -IndustrialEquipments
387.3
3.4
(0.89%)
Small Cap
1,081
3.9
11.38
98.9
2.8
Harshdeep Hortico
Plastic Products
84.4
0
(0%)
Small Cap
48.2
6
13.58
14
3.7
Harshil Agrotech
Engineering -IndustrialEquipments
1.4
-0.07
(-4.93%)
Small Cap
12.9
0.2
6.21
9.7
0.9
Harshwardhan Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Haru Worldwide
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Harvatex Engineering
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Haryana Capfin
Finance -Investment
197
0
(0%)
Small Cap
4.4
10
64.17
19.7
0.3
Haryana Coated Paper
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Haryana Finanl. Corp
Finance TermLending
52.1
0
(0%)
Small Cap
1.4
-
1855.9
-
4.8
Haryana Leather Chem
Chemicals
70.1
-0.42
(-0.6%)
Small Cap
44.4
4.7
7.14
15.1
0.8
Hasimara Industries
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Hasti Finance
Finance - NBFC
6.8
0
(0%)
Small Cap
0.5
-7.5
-113.52
-
0.6
Hathway Cable & Data
Telecommunication - Service Provider
14.8
0.18
(1.23%)
Small Cap
623
0.5
14.72
32.6
0.6
HathwayBhawani Cable
TV Broadcasting& SoftwareProduction
16.9
0.38
(2.3%)
Small Cap
2.7
0.1
1.51
252
6.4
Hatsun Agro Product
Consumer Food
945
-0.95
(-0.1%)
Small Cap
7,990
12.8
3.22
73.8
12.2
HavellS Finl. Serv.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hawa Engineers
Engineering -IndustrialEquipments
138.2
0
(0%)
Small Cap
120
4.5
1.51
30.5
2.5
Hawkins Cookers
ConsumerDurables -DomesticAppliances
7,919.9
60.25
(0.77%)
Small Cap
1,024
216.9
10.72
36.2
10.8
Hazoor Multi Project
Construction -Real Estate
40.8
0.29
(0.72%)
Small Cap
490
0.6
11.04
64.5
2.2
HB Estate Developers
Construction -Real Estate
92
3.41
(3.85%)
Small Cap
109
5
3.45
17.6
1.1
HB Leasing & Finance
Finance - NBFC
14.9
0.55
(3.84%)
Small Cap
0.5
-0.2
16.41
-
3.3
HB Portfolio
Finance -Investment
98.5
0.88
(0.9%)
Small Cap
37.6
-0.7
3.69
-
0.5
HB Stockholdings
Finance - NBFC
100
8.79
(9.64%)
Small Cap
44.4
-16.8
84.66
-
0.7
HBL Engineering
Batteries
576.5
12.9
(2.29%)
Small Cap
2,209
9.7
12.64
58.4
10.7
HCC
Engineering -Construction
29.9
0.27
(0.91%)
Small Cap
5,043
0.5
1.12
63.5
2.8
HCKK Ventures
Finance -Investment
148.4
0
(0%)
Small Cap
0.6
0.6
41.58
249
12.5
HCL Infosystems
Trading
16.9
0.19
(1.14%)
Small Cap
4.7
-0.7
-277.35
-
-1.9
HCP Plastene Bulkpac
Plastic Products
171.6
0
(0%)
Small Cap
45.5
5.4
-6.2
31.9
3.8
HDB Financial Services
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
HDIL
Construction -Real Estate
3.7
0
(0%)
Small Cap
584
-0
16.48
-
-0.1
Heads UP Ventures
Retailing
10.2
-0.07
(-0.68%)
Small Cap
0.6
0.6
-687.15
16.3
1.5
Healthcaps India
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
HealthcareGlobal
Hospital &HealthcareServices
539.3
5
(0.94%)
Small Cap
1,099
0.3
3.03
-
6.3
Healthium Medtech
MedicalEquipment/Supplies/Accessories
-
0
(0%)
Small Cap
0
-
-
-
-
Healthvista India
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Healthy Life Agritec
Trading
59.1
-0.58
(-0.97%)
Small Cap
52.4
0.8
2.84
79.2
4.7
HEC Infra Projects
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Heera Ispat
Steel & IronProducts
8.1
0.16
(2.01%)
Small Cap
0
-0.8
-
-
-8.4
HEG
Electrodes &WeldingEquipment
489.3
0.7
(0.14%)
Small Cap
2,395
5.3
9.58
93.1
2.3
Heidelberg Cement
Cement &ConstructionMaterials
196
0.45
(0.23%)
Small Cap
2,366
4.7
7.1
41.5
3.2
Helpage Finlease
Finance - NBFC
19.5
-1.02
(-4.98%)
Small Cap
4.6
1.5
19.19
13.8
1.2
HEM Holdings&Trading
Finance -Investment
38.6
0
(0%)
Small Cap
0.3
-50.1
60.32
-
0.4
Hemadri Cements
Cement &ConstructionMaterials
67.3
0
(0%)
Small Cap
7.9
-40.6
-340.73
-
-11.8
Hemang Resources
Trading
24.1
-0.05
(-0.21%)
Small Cap
37.1
0.4
-2.93
59
1.2
Hemani Industries
Pesticides &Agrochemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Hemant Surgical Inds
MedicalEquipment/Supplies/Accessories
92.4
0
(0%)
Small Cap
106
7.8
8.37
11.9
1.8
Hemisphere Propert.
Construction -Real Estate
134.2
1.1
(0.83%)
Small Cap
0.5
-0.3
-1878.06
-
9.5
Hemo Organic
Pharmaceuticals& Drugs
10.4
0
(0%)
Small Cap
0
0.5
-1179.64
22.1
-23.5
Herald Commerce
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Heranba Industries
Pesticides &Agrochemicals
278
-1.15
(-0.41%)
Small Cap
1,275
13.5
5.01
20.7
1.2
Hercules Hoists
Engineering -IndustrialEquipments
187
5.25
(2.89%)
Small Cap
151
1.7
28.22
104.2
0.7
Heritage Foods
Consumer Food
439.8
4.05
(0.93%)
Small Cap
3,734
18.1
2.64
24.1
4.3
Heritage Housing Fin
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hero FinCorp
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hero Motors
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Hester Biosciences
Pharmaceuticals& Drugs
1,775.5
0.1
(0.01%)
Small Cap
285
37.4
9.41
47.4
4.5
Heubach Colorants(I)
Chemicals
586
0.25
(0.04%)
Small Cap
791
20.2
4.96
29
2.6
Hexa Tradex
Trading
181.2
0
(0%)
Small Cap
0
0.3
-11124.89
532.9
0.3
Hexagon Nutrition
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Hexaware Tech.
IT - Software
831
7.25
(0.88%)
Small Cap
6,289
12.9
12.42
64
4.2
HFCL
Telecom-Infrastructure
80.5
1.16
(1.46%)
Small Cap
4,075
1.4
7.57
58.8
2.9
HGI Finance &Leasing
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hi-Green Carbon
Carbon Black
-
0
(0%)
Small Cap
0
-
-
-
-
Hi-Klass Trading
Finance -Investment
6.5
0
(0%)
Small Cap
0.2
-1.7
-621.95
-
2.2
Hi-Tech Gears
Auto Ancillary
760
0
(0%)
Small Cap
780
25.2
6.23
29.3
3
Hi-Tech Pipes
Steel & IronProducts
97.9
0.86
(0.89%)
Small Cap
2,699
3.6
1.63
27
1.6
Hicks Thermometers
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
High Energy Batterie
Batteries
681.7
14.6
(2.19%)
Small Cap
81
17.1
18.94
39
6
High Street Filatex
Textile
172.9
0
(0%)
Small Cap
1.5
-0.4
4.42
-
37.7
Highway Infrast.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Highways Infras.
Finance TermLending
-
0
(0%)
Small Cap
0
-
-
-
-
Hikal
Pharmaceuticals& Drugs
360.4
0.55
(0.15%)
Small Cap
1,785
7.4
3.88
48.9
3.5
Hiliks Technologies
IT - Software
64
0
(0%)
Small Cap
1
0.5
5.3
131
2.7
Hilltone Software
Industrial Gases & Fuels
39.2
0
(0%)
Small Cap
6.8
-
7.45
-
-
Hilman Capital Fin.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hilton Metal Forging
Forgings
68.4
-3.59
(-4.99%)
Small Cap
138
2.4
4.84
30.2
1.6
Hilton Trading Co
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Him Teknoforge
Auto Ancillary
178.6
0
(0%)
Small Cap
373
10.3
1.81
17.3
0.8
Himadri Speciality
Chemicals
442.9
5.1
(1.16%)
Small Cap
4,596
11.3
12.03
38.7
6.1
Himalaya Food
Agriculture
14.6
-0.2
(-1.35%)
Small Cap
46.7
0.4
10.49
40.6
0.7
Himalyan Finl. Serv.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Himatsingka Seide
Textile
137.6
0.6
(0.44%)
Small Cap
2,841
6.1
3.86
22.7
0.9
Hind Agrigenetics
Agriculture
69.2
0
(0%)
Small Cap
0.1
-0.7
3915.61
-
2.5
Hind Agro Oils
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Hind Aluminium
Aluminium &AluminiumProducts
71
1.58
(2.28%)
Small Cap
1.3
3.2
311.24
21.9
0.6
Hind Bio Science
Pharmaceuticals& Drugs
9.1
0
(0%)
Small Cap
1.1
0.1
5.47
92.6
10.4
Hind Comtel Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Hind Fluorocarbons
Petrochemicals
14.2
0.16
(1.14%)
Small Cap
0
0.2
-
64.7
-0.2
Hind Hardy
Auto Ancillary
1,074.5
0
(0%)
Small Cap
67.8
44
7.07
24.4
5.5
Hind Ispat
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Hind Leasing And Fin
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hind National Glass
Glass
19.2
0
(0%)
Small Cap
2,552
2.9
8.92
6.6
-0.2
Hind Oil Exploration
Oil Exploration
169.6
1.7
(1.01%)
Small Cap
464
11.2
17.61
15.1
1.9
Hind Organic Chem
Chemicals
37
0
(0%)
Small Cap
704
58.3
-7.75
0.6
1.8
Hind Rectifiers
ElectricEquipment
1,238.4
11.65
(0.95%)
Small Cap
518
21.7
3.37
56.5
13.2
Hind Tin Works
Engineering -IndustrialEquipments
166.4
0.8
(0.48%)
Small Cap
419
11.8
3.88
14
0.8
Hind.Commercial Inv.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Hind.Domestic Oil
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Hindcon Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Hindoostan Mills
Textile
190
0
(0%)
Small Cap
88.3
-64.7
1.23
-
0.8
Hindprakash Indust
Dyes & Pigments
132.1
0
(0%)
Small Cap
99.5
1.4
1.48
91.9
2.9
Hinduja Global Soln.
BPO/ITeS
532
2
(0.38%)
Small Cap
1,578
-69.4
-5.03
-
0.9
Hinduja Leyland Fin.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hindustan Adhesives
Plastic Products
341.6
5.2
(1.55%)
Small Cap
304
31
4.91
10.9
2
Hindustan Appliances
ElectricEquipment
107.5
1.95
(1.85%)
Small Cap
0
0.2
-
691.7
7.2
Hindustan Cables
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Hindustan Commercial
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hindustan Composites
Auto Ancillary
481.4
-1.1
(-0.23%)
Small Cap
298
23.7
11.56
20.4
0.7
Hindustan Copper
Metal - NonFerrous
247.5
2.75
(1.12%)
Small Cap
1,717
4.9
17.36
50.5
8.9
Hindustan Flex
Dyes & Pigments
-
0
(0%)
Small Cap
0
-
-
-
-
Hindustan Foods
Consumer Food
535.9
2.5
(0.47%)
Small Cap
2,381
8.7
3.3
61.7
7.5
Hindustan Gen. Inds.
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Hindustan Media Vent
Printing AndPublishing
84
0
(0%)
Small Cap
704
10.5
1.62
8
0.4
Hindustan Motors
Automobiles -Passenger Cars
29.1
-0.06
(-0.21%)
Small Cap
3.2
0.8
247.95
39.1
24.6
Hindustan Udyog
Castings/Forgings
3.3
0
(0%)
Small Cap
0
18.4
-
0.2
0
Hindustan Wire Prod.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Hindusthan Business
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Hindusthan Credit
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Hindusthan Tea
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Hindusthan Urban
Electronics -Components
2,045.1
-19.85
(-0.96%)
Small Cap
234
-12.5
-1.51
-
0.7
Hindware Home Innov.
ConsumerDurables -DomesticAppliances
284.5
1.35
(0.48%)
Small Cap
445
-4.8
-6.7
-
8.1
Hipolin
Detergents &Soaps
84
-1
(-1.18%)
Small Cap
19.7
-10.5
-4.49
-
3.3
Hira Automobiles
Trading
246.4
0
(0%)
Small Cap
262
2.8
0.25
86.8
4.7
Hisar Metal Inds
Steel & IronProducts
193.5
0
(0%)
Small Cap
241
5.9
2.58
32.9
1.7
Hisar Spinning Mills
Textile -Spinning
50
0
(0%)
Small Cap
42
7.8
4.77
6.4
0.7
Hit Kit Global Sol
IT - Software
1.1
0
(0%)
Small Cap
0.3
0.5
-339.2
2.2
0.5
Hitachi Metglas (India) Pvt. Ltd.
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Hitech Corporation
Plastic Products
183.1
0
(0%)
Small Cap
562
4.7
3.87
39.4
1.2
Hitech SAW
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Hittco Tools
Engineering -IndustrialEquipments
14.2
0
(0%)
Small Cap
6
-0
3.11
-
2.9
HLE Glascoat
Engineering -IndustrialEquipments
426
6.65
(1.59%)
Small Cap
960
6.8
5.32
61.3
6.2
HLV
Hotel, Resort &Restaurants
13.2
0.11
(0.84%)
Small Cap
199
0.4
11.98
33.1
2.3
HM Electro Mech
Compressors /Pumps
64.2
-2.22
(-3.34%)
Small Cap
117
6.1
6.99
10.9
1.5
HMA Agro Indus
Consumer Food
32.6
0.11
(0.34%)
Small Cap
4,665
1.2
2.15
27.2
2.1
HMT
Engineering -IndustrialEquipments
68
0.76
(1.13%)
Small Cap
47.9
0.3
50.98
252.5
6.1
HNO Furnishing
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Hoac Foods India
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Holmarc Opto-Mech
MedicalEquipment/Supplies/Accessories
-
0
(0%)
Small Cap
0
-
-
-
-
Home First Finance
Finance -Housing
1,286.5
-1.7
(-0.13%)
Small Cap
1,530
37
24.97
34.8
3.6
Homesfy Realty
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Honasa Consumer
Trading
308.1
2.4
(0.79%)
Small Cap
1,764
2
6.39
155.1
8.3
Honda India Power
ElectricEquipment
2,754.3
4.5
(0.16%)
Small Cap
989
78.8
8.87
34.9
3.2
Hooghly Buildings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Hooghly Mills Co
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Hoograjuli (Assam)
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Horizon Multi Proj.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
HOV Services
BPO/ITeS
57
-0.95
(-1.64%)
Small Cap
16.1
3.4
19.85
17.3
2.3
Howard Hotels
Hotel, Resort &Restaurants
23.5
0
(0%)
Small Cap
13.2
0.5
6.9
50.2
1.9
Howrah Gases Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Howrah Mills Co
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
HP Adhesives
Chemicals
49.7
0.31
(0.63%)
Small Cap
236
1.9
8.44
25.4
2.5
HP Cotton Textile
Textile
106.2
0
(0%)
Small Cap
93.6
6.6
0.21
16.1
2.6
HP Telecom India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
HPC Biosciences
Agriculture
25.7
0
(0%)
Small Cap
2.3
-
51.16
-
12.5
HPL Electric
ElectricEquipment
522
6.8
(1.32%)
Small Cap
1,421
13.5
2.94
38.2
3.7
HRH Next Services
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
HS India
Hotel, Resort &Restaurants
14
0
(0%)
Small Cap
25.6
0.9
5.22
16.1
0.7
HT Media
Printing AndPublishing
19.9
0.1
(0.51%)
Small Cap
907
-2.8
-6.49
-
0.7
Hubtown
Construction -Real Estate
209.5
2.75
(1.33%)
Small Cap
211
5.6
3.22
36.7
1.1
Hughes & Hughes Chem
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Huhtamaki India
Packaging
214
2.45
(1.16%)
Small Cap
2,521
11.7
2.39
18.1
1.3
Humming Bird Edu.
EducationalInstitutions
90.9
0
(0%)
Small Cap
4.4
0.6
-2.97
154.3
34.3
Hunger Choice
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Husys Consulting
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
HVAX Technologies
EngineeringConsultancy
-
0
(0%)
Small Cap
0
-
-
-
-
Hybrid Finl. Service
Finance - NBFC
16.6
-0.87
(-4.98%)
Small Cap
1.3
0.7
66.84
25
8
Hypersoft Tech
IT - Software
21.3
0
(0%)
Small Cap
0.8
0.5
-47.53
44
4.2
Hytone Texstyles
Miscellaneous
-
0
(0%)
Small Cap
2.9
2.3
28.55
3.6
-0.2
I Power Solutions
IT - Software
18.4
0
(0%)
Small Cap
0
-1.1
-
-
2.4
IB Infotech
Consumer Food
185.5
0
(0%)
Small Cap
5.8
5.8
12.54
32.1
9.8
IBL Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
ICDS
Finance - NBFC
55.9
0
(0%)
Small Cap
1.6
0.6
99.39
89.4
3.4
ICE MakeRefrigeratio
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
ICICI Securities
Finance - StockBroking
895.7
0
(0%)
Small Cap
5,049
64.5
33.6
13.9
5.9
ICL Multitrading
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Iconik Sports & Even
Finance -Investment
29.8
0
(0%)
Small Cap
0
0.8
-238.52
38.8
1.5
ICRA
Ratings
6,608.5
0
(0%)
Small Cap
446
176.2
33.31
37.5
6.1
Ideaforge Technology
Engineering -IndustrialEquipments
566.2
3.6
(0.64%)
Small Cap
317
-11.9
12.3
-
3.9
Ideal Systems
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Ideal Technoplast In
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
Identical Brains
Film Production,Distribution &Entertainment
-
0
(0%)
Small Cap
0
-
-
-
-
Identixweb
IT - Software
65.2
0
(0%)
Small Cap
6.3
3.9
36.56
16.6
2.2
IDream Film Infra
IT - Software
131.8
0
(0%)
Small Cap
0
-14.1
-
-
-0.4
IEC Education
IT - Education
18.3
0
(0%)
Small Cap
0
-0.6
-
-
0.9
IEC Fabchem
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
IEL
Solvent Extraction
4.7
0.01
(0.21%)
Small Cap
17.1
0
1.5
142.5
1.4
IFB Agro Inds
Consumer Food
737
0
(0%)
Small Cap
930
27.2
-1.72
27.1
1.1
IFB Industries
ConsumerDurables -Electronics
1,547.9
-11.05
(-0.71%)
Small Cap
4,438
29.4
1.04
53.1
7.5
IFCI
Finance TermLending
58.1
0.55
(0.96%)
Small Cap
840
0.2
15.27
353.8
8.8
IFGL Refractories
Refractories
496.6
1.95
(0.39%)
Small Cap
893
16
7.19
31
2.6
IFL Enterprises
Trading
1.2
0.02
(1.72%)
Small Cap
8.2
0
12.14
50.1
1.1
IFL Promoters
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
IG Petrochem.
Chemicals
457.6
0.5
(0.11%)
Small Cap
2,099
36.5
1.83
12.5
1.1
Igarashi Motors
ElectricEquipment
465.6
1.1
(0.24%)
Small Cap
725
7.7
1.35
60.5
3.1
IGC Industries
Trading
4
-0.17
(-4.09%)
Small Cap
0
-0
-
-
0.3
IIFL Capital Service
Finance - StockBroking
331.1
-5.8
(-1.72%)
Small Cap
2,161
23
23.75
14.7
4.2
IIFL Finance
Finance -Investment
475.3
1.2
(0.25%)
Small Cap
4,604
-9.6
12.7
-
3.1
IIRM Holdings India
Plastic Products
82.7
-0.21
(-0.25%)
Small Cap
1.7
0.1
44.48
742.3
17.8
IITL Projects
Construction -Real Estate
68.9
0
(0%)
Small Cap
4.6
63.1
207.99
1.1
-22.9
IKF Technologies
IT - Software
-
0
(0%)
Small Cap
14.2
-0
-12.57
-
0.1
IKIO Technologies
Electronics -Components
210.9
0.2
(0.09%)
Small Cap
241
3.1
11.82
69
3.4
IL&FS Engg. & Const.
Engineering -Construction
34.8
0
(0%)
Small Cap
259
-0.4
-41.48
-
-0.1
IL&FS Investment Mgr
Finance -Investment
9.1
0
(0%)
Small Cap
1.6
-0.1
1389.74
-
3.1
IL&FS Trans &Network
Engineering -Construction
3.7
0
(0%)
Small Cap
99.5
-29.6
-866.54
-
-
Imagicaaworld Enter
AmusementParks/Recreation/Club
67.3
0.85
(1.28%)
Small Cap
260
1.4
67.49
48.7
3
Imagine Marketing
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
IMEC Services
Trading
93.2
0
(0%)
Small Cap
6.4
133.8
0.27
0.7
0.7
Impala Industrial En
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Impex Ferro Tech
Ferro & SilicaManganese
2.3
0
(0%)
Small Cap
27.5
-3.4
-108.46
-
-0.1
Impex Services
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Inani Marbles & Inds
Ceramics/Marble/Granite/Sanitaryware
19.9
-0.42
(-2.07%)
Small Cap
56.2
0.4
1.16
53.6
0.7
Inani Securities
Finance - StockBroking
29.2
0
(0%)
Small Cap
1.2
1.3
106.3
23.3
0.7
Incap
Electronics -Components
83.3
0
(0%)
Small Cap
19.4
1.6
3.43
53.5
2.6
Incon Engineers
Engineering -IndustrialEquipments
11.9
0
(0%)
Small Cap
0
-1
-10486.67
-
-3
Incred Financial Ser
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Incredible Indu
Steel & IronProducts
40.6
0
(0%)
Small Cap
0
-
-
-
-
Ind Agiv Commerce
Trading
92.6
0
(0%)
Small Cap
8.2
-3.4
-37.98
-
-19.9
Ind Bank Housing
Finance -Housing
39.9
0
(0%)
Small Cap
0
-0.3
-
-
-0.3
Ind Eco Ventures
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Ind Link Chain Mfg
Trading
749.1
0
(0%)
Small Cap
0
2.2
-
340.5
11.2
Ind Renewable Energy
Engineering -Construction
13.7
0.6
(4.57%)
Small Cap
0
-0.1
-
-
0.7
Ind Tourism Dev Corp
Hotel, Resort &Restaurants
596
10.7
(1.83%)
Small Cap
532
9.5
13.28
61.6
13.8
Ind-Swift
Pharmaceuticals& Drugs
15.9
0.41
(2.65%)
Small Cap
502
11.9
-3.33
1.3
-0.1
Ind-Swift Lab.
Pharmaceuticals& Drugs
106.5
4.85
(4.77%)
Small Cap
1,227
59.5
11.31
1.7
0.6
Indag Rubber
Rubber Products
137.4
-0.05
(-0.04%)
Small Cap
251
3.2
6.67
42.9
1.6
Indarma Prime Inds.
Leather
-
0
(0%)
Small Cap
0
-
-
-
-
Indbank Merch. Bankg
Finance - StockBroking
34.2
0.08
(0.23%)
Small Cap
24.9
1.9
32.25
17.9
1.7
Indef Manufacturing
Engineering -IndustrialEquipments
411
8.5
(2.11%)
Small Cap
0
10.7
-
37.6
5.1
Indegene
Pharmaceuticals& Drugs
574.3
1.35
(0.24%)
Small Cap
2,839
16.9
14.09
33.8
5.3
Indergiri Finance
Finance - NBFC
26.4
1.25
(4.98%)
Small Cap
0.8
0.1
-82.1
270.4
3
Indexone Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
India Carbon
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
India Cement Capital
Finance - NBFC
17.4
0.82
(4.96%)
Small Cap
373
0.2
0.36
67.6
2
India Cements
Cement &ConstructionMaterials
317.6
-2.8
(-0.87%)
Small Cap
4,942
-21.5
-4.77
-
1
India ExpositionMart
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
India Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
India Finsec
Finance - NBFC
150.5
0
(0%)
Small Cap
0.4
-
4.82
-
9
India Gelatine &Chem
Chemicals
367.4
0
(0%)
Small Cap
206
24.5
11.88
15
1.5
India Glycols
Chemicals
1,848.1
35.95
(1.98%)
Small Cap
3,291
58.3
4.91
31.1
3
India Green Reality
Construction -Real Estate
5.2
0
(0%)
Small Cap
0
-
-
-
-
India Home Loan
Finance -Housing
33.7
1.34
(4.14%)
Small Cap
12
0.2
-28.66
169.9
1.1
India Hume Pipe
Engineering -Construction
405.1
7.3
(1.84%)
Small Cap
1,389
105.9
5.53
3.8
1.5
India Lease Devp.
Finance - NBFC
10
0.3
(3.09%)
Small Cap
0.6
-0.1
-27.59
-
1.3
India Motor Parts
Trading
1,058.2
2.95
(0.28%)
Small Cap
725
67
9.84
15.7
0.6
India Nipon Electric
Auto Ancillary
712.2
4.55
(0.64%)
Small Cap
724
36.3
7.52
19.5
2.3
India Nivesh
Finance - NBFC
10.5
0.26
(2.54%)
Small Cap
1.8
-1.8
-110.79
-
-0.7
India Pesticides
Pesticides &Agrochemicals
208.5
15.2
(7.86%)
Small Cap
681
7.3
8.62
26.4
2.5
India Power Corpn.
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
India Radiators
Auto Ancillary
10.8
0
(0%)
Small Cap
0.1
-6.9
-882.28
-
-96.9
India Shelter Fin.
Finance -Housing
875.8
4.85
(0.56%)
Small Cap
829
34.9
29.79
24.9
3.5
India Steel Works
Steel & IronProducts
5.7
-0.12
(-2.08%)
Small Cap
0.8
-0.3
-1914.76
-
8.7
India Stuffyarn
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
India1 Payment
Fintech
-
0
(0%)
Small Cap
0
-
-
-
-
Indiabulls Enterpris
Miscellaneous
24.5
0.54
(2.26%)
Small Cap
47.2
-0.7
-52.13
-
1
Indiacom Ltd.
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
Indiafirst Life Ins
Insurance
-
0
(0%)
Small Cap
0
-
-
-
-
Indiamart Intermesh
e-Commerce
2,495.1
52.8
(2.16%)
Small Cap
1,388
91.7
38.31
26.6
6.8
Indian Acrylics
Textile -Spinning
8.3
0.05
(0.61%)
Small Cap
555
-2.3
-9.75
-
11.3
Indian Capital Corp.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Indian Card Clothing
Textile -Machinery
287.8
6.65
(2.37%)
Small Cap
49.1
154.6
19.48
1.8
0.5
Indian Emulsifiers
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Indian Energy Exch
PowerGeneration/Distribution
180.9
2
(1.12%)
Small Cap
449
4.7
72.86
38.5
14.5
Indian Glass & Elect
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Indian Infotech&Soft
Finance -Investment
1
0.02
(1.98%)
Small Cap
21.1
-0.1
8.15
-
0.5
Indian Metal & Ferro
Ferro & SilicaManganese
716.8
-1.05
(-0.15%)
Small Cap
2,676
70.1
9.11
10.2
1.7
Indian Phosphate
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Indian Sucrose
Sugar
107.3
2.53
(2.42%)
Small Cap
529
22.1
6.22
4.7
0.7
Indian Sulphacid Ind
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Indian Terrain Fash.
Textile
37.2
0.42
(1.14%)
Small Cap
456
-8.4
-3.24
-
0.9
Indian Toners & Dev
Chemicals
250
-0.05
(-0.02%)
Small Cap
157
21.6
16.6
11.6
1.3
Indiana Current Cont
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Indianivesh Capitals
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Indifra
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Indigo Paints
Paints
1,125.7
3.45
(0.31%)
Small Cap
1,073
30.2
12.23
37.1
5.1
INDIGRID Infra Trust
Finance -Investment
154.6
0.63
(0.41%)
Small Cap
2,717
-
38.6
-
-
Inditrade Capital
Finance - StockBroking
7
0
(0%)
Small Cap
14.3
-10.4
4.72
-
0.3
Indl & Prud Invts
Finance - NBFC
6,605
0
(0%)
Small Cap
17.3
116.3
90.92
56.8
2.3
Indo Alusys Inds.
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Indo American Elect.
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Indo Amines
Chemicals
147.2
3.85
(2.69%)
Small Cap
925
8.5
4
16.9
3.3
Indo Borax & Chem.
Chemicals
195.1
-0.65
(-0.33%)
Small Cap
191
13.1
19.28
15
1.9
Indo Colchem
Dyes & Pigments
-
0
(0%)
Small Cap
0
-
-
-
-
Indo Cotspin
Textile -Spinning
32
-0.24
(-0.74%)
Small Cap
16.6
0.6
0.42
57.7
3.2
Indo Count Inds
Textile
270.6
0.65
(0.24%)
Small Cap
3,557
12.4
9.09
21.7
2.4
Indo Credit Capital
Finance - NBFC
3
0
(0%)
Small Cap
0.1
-0.1
-82.87
-
0.4
Indo Euro Indchem
Trading
13.8
0.65
(4.94%)
Small Cap
10.8
0.4
1.67
32.8
1.1
Indo Farm Equipment
Automobiles-Tractors
171.2
0
(0%)
Small Cap
352
4.7
3.87
36.4
1.6
Indo Rama Synth
Textile -Manmade Fibres
45.3
1.24
(2.81%)
Small Cap
3,707
0.8
-3.75
57.3
2.5
Indo Tech Transform.
ElectricEquipment
2,000
19.4
(0.98%)
Small Cap
504
60.2
9.37
32.9
7.5
Indo Thai Securities
Finance -Investment
1,870.3
19.95
(1.08%)
Small Cap
31
7.7
53.51
240.8
11.8
Indo US Bio-Tech
Agriculture
152.6
0.05
(0.03%)
Small Cap
72.8
8.1
11.33
18.8
3.9
Indo-City Infotech
Finance - NBFC
9.8
-0.45
(-4.38%)
Small Cap
20.7
-1.2
1.87
-
0.9
Indo-Eco (India)
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Indo-National
Batteries
466.3
-1.5
(-0.32%)
Small Cap
466
1.4
1.47
346.4
1.6
IndoAmerican Advance
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0.1
0.2
133.89
660.7
19.2
Indobell Insulations
Engineering
125
0
(0%)
Small Cap
17.9
3.5
5.77
36
5
Indoco Remedies
Pharmaceuticals& Drugs
283.1
3.55
(1.27%)
Small Cap
1,791
-1
6.04
-
2.3
Indokem
Chemicals
240
-5.35
(-2.18%)
Small Cap
140
0.3
-3.83
751.9
20.6
Indong Tea Co
Tea/Coffee
14
0
(0%)
Small Cap
21.3
0.2
-6.36
84.2
0.9
Indosolar
Electronics -Components
182
8.66
(5%)
Small Cap
0
13.2
-
13.2
17.8
Indostar Capital Fin
Finance - NBFC
325.7
3.6
(1.12%)
Small Cap
1,393
8.8
8.32
36.5
1.2
Indowind Energy
PowerGeneration/Distribution
19.8
0.54
(2.8%)
Small Cap
29
0
21.12
-
0.9
Indra Industries
Fertilizers
13.9
0.34
(2.51%)
Small Cap
0.4
0.3
123.85
40.9
1.7
Indraprastha Gas
GasTransmission/Marketing
206.5
4.05
(2%)
Small Cap
14,000
10.5
12.51
19.3
3.1
Indraprastha Medical
Hospital &HealthcareServices
397.2
8.25
(2.12%)
Small Cap
1,245
17.6
10.02
22.2
6
Indrayani Biotech
Floriculture
13.6
-0.71
(-4.97%)
Small Cap
62.3
0.3
2.34
45
1.2
Indsil Hydro Power
Ferro & SilicaManganese
46
0
(0%)
Small Cap
117
27.4
-7.88
1.7
1.1
Indu Engg. & Textile
Metal - Ferrous
-
0
(0%)
Small Cap
0
-
-
-
-
Inducto Steel
Miscellaneous
77.9
0
(0%)
Small Cap
104
-9.3
-0.48
-
0.8
Indus Finance
Finance - NBFC
54.5
2.26
(4.33%)
Small Cap
3.4
1.1
22.12
46.7
2.8
Induss Food Products & Equipment Li
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Industl. Invst.Trust
Finance - NBFC
173
0
(0%)
Small Cap
37.5
1.4
136.07
121.4
0.9
Industrial Fiscal
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Infibeam Avenues
Fintech
22
0.53
(2.47%)
Small Cap
3,171
0.8
4.7
26.6
1.6
Infinion Biopharma
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Infinium Pharmachem
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Inflame Appliances
Household &PersonalProducts
230
0
(0%)
Small Cap
92.4
4.2
1
55.1
4.1
Infobeans Tech.
IT - Software
373
1.8
(0.48%)
Small Cap
231
19.4
12.29
19.2
3
Infollion Research
Business Support
-
0
(0%)
Small Cap
0
-
-
-
-
Infomedia Press
Printing AndPublishing
8.9
0
(0%)
Small Cap
0
-0.6
-
-
-0.8
Infonative Solutions
IT - Education
32.5
0
(0%)
Small Cap
17.7
5
8.15
6.5
1.1
Infonet IT Solutions
IT - Hardware
-
0
(0%)
Small Cap
0
-
-
-
-
Informed Tech
BPO/ITeS
66
0
(0%)
Small Cap
2.4
3
111.59
22.2
1.4
Infraquest Inter
IT - Software
-
0
(0%)
Small Cap
0
-0
-
-
0.3
Infronics Systems
IT - Software
32
0
(0%)
Small Cap
4.3
1.4
58.08
22.6
7.6
Infurnia Holdings
Finance - Others
-
0
(0%)
Small Cap
0
-
-
-
-
Ingersoll Rand
Compressors /Pumps
3,742.1
-0.7
(-0.02%)
Small Cap
1,214
84.8
18.35
44.2
19.4
Inland Printers
Printing AndPublishing
69.6
0
(0%)
Small Cap
0
-0.7
-
-
19.2
Innocorp
Plastic Products
5
0
(0%)
Small Cap
0
-0.5
-
-
1.7
Innokaiz India
Advertising &Media
15.8
0.65
(4.3%)
Small Cap
77.6
-4
2.86
-
0.3
Innomet Adv Material
Metal - Ferrous
-
0
(0%)
Small Cap
0
-
-
-
-
Innova Captab
Pharmaceuticals& Drugs
844
7.85
(0.94%)
Small Cap
865
15.6
7.86
53.5
5.9
Innovana Thinklabs
IT - Software
442
2.25
(0.51%)
Small Cap
48.5
14.4
63.64
30.5
6.8
Innovassynth Invest
Finance - NBFC
73
2.93
(4.18%)
Small Cap
0
-0.4
-
-
4.5
Innovative Ideals
Trading
30.4
0
(0%)
Small Cap
0.3
0.9
-965.81
34.5
14.9
Innovative Tech Pack
Plastic Products
25
0
(0%)
Small Cap
142
-0
1.04
-
1.6
Innovative Tyres
Tyres & Allied
-
0
(0%)
Small Cap
0
-
-
-
-
Innovators FacadeSys
Engineering
202
7.1
(3.64%)
Small Cap
215
8.4
6.54
23.3
2.6
Innovatus Entertain
ProfessionalServices
14.2
0
(0%)
Small Cap
19.9
0.3
3.22
53.4
0.3
Innoventive Venture
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Inox Green Enrgy Ser
Engineering -Construction
152.9
1.6
(1.06%)
Small Cap
202
1.1
13.48
144.2
2.9
Inox India
Engineering -IndustrialEquipments
1,157.9
-1.2
(-0.1%)
Small Cap
1,296
24.8
16.62
46.7
11.8
Inox Wind
ElectricEquipment
168.3
2.3
(1.39%)
Small Cap
1,743
5.2
-2.7
31.9
4.6
Inox Wind Energy
PowerGeneration/Distribution
10,301.5
0
(0%)
Small Cap
14.1
715.4
1969.88
14.4
4.3
Inscribe Graphics
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Insecticides India
Pesticides &Agrochemicals
908.7
0.25
(0.03%)
Small Cap
1,966
48
5.02
18.9
2.4
Insolation Energy
Electronics -Components
243
8.5
(3.62%)
Small Cap
229
0.2
1.21
-
11.6
Inspira Enterprise
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Inspire Films
TV Broadcasting& SoftwareProduction
-
0
(0%)
Small Cap
0
-
-
-
-
Inspirisys Solutions
IT - Software
98.1
0
(0%)
Small Cap
378
6.6
6.88
14.9
2.8
Inspros Engineers
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Insta Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Intec Capital
Finance - NBFC
15.6
0
(0%)
Small Cap
3.7
0.2
-366.42
95.5
0.8
Integ.Pro
Trading
43.5
0
(0%)
Small Cap
0.2
0.8
10.34
55.5
0.7
Integr.Thermoplastic
Plastic Products
10.2
0
(0%)
Small Cap
3.6
-9.6
-276.04
-
-0.1
Integra Capital
Finance - NBFC
13
0
(0%)
Small Cap
1.3
0.5
76.49
26.2
1.3
Integra Engineering
Engineering -IndustrialEquipments
205.7
1.1
(0.54%)
Small Cap
147
5.4
9.9
38.1
7.4
Integra Essentia
Textile
2.2
0.03
(1.38%)
Small Cap
277
0
5.51
55.9
1.4
Integra Switchgear
ElectricEquipment
139.3
0
(0%)
Small Cap
0
0.1
-
-
22.3
Integra Telecommn.
IT - Software
4.3
0
(0%)
Small Cap
0.9
0
74.22
236.2
0.4
Integrated Cap. Serv
Finance - NBFC
4
0
(0%)
Small Cap
0.1
-0
120.77
-
1.7
Integrated Hitech
IT - Software
5.3
0
(0%)
Small Cap
0
-3
-24902.29
-
-12.7
Integrated Personnel
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Integrated Tech
Consumer Food
23.3
0.43
(1.88%)
Small Cap
56.2
0.1
1.74
254.2
3.2
Intellect Design
IT - Software
1,138.7
-2.35
(-0.21%)
Small Cap
2,506
23.9
12.9
47.7
5.7
Intelligent Supply
Finance -Investment
120
0
(0%)
Small Cap
257
-
50.62
-
-
Intense Tech
IT - Software
87
-1.15
(-1.3%)
Small Cap
103
4.6
11.57
19.4
1.6
Inter Globe Finance
Finance - NBFC
64
0
(0%)
Small Cap
225
3.8
3.76
17
0.5
Inter St. Oil Carrie
Logistics
35.5
0
(0%)
Small Cap
84.7
2.3
1.17
15.5
0.9
Interact Leasing & F
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Interactive Finl.
Finance - Others
19.2
0
(0%)
Small Cap
3.1
4.1
19.87
4.7
0.5
Interarch Building
Engineering -Construction
2,023
-8.95
(-0.44%)
Small Cap
1,293
64.8
6.66
31.4
4.5
Intercontinental Tra
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Interface Financial
Finance -Investment
-
0
(0%)
Small Cap
70.8
-0
-2.86
-
0.1
Interiors & More
Laminates/Decoratives
-
0
(0%)
Small Cap
0
-
-
-
-
Interise Trust
Finance -Investment
113
0
(0%)
Small Cap
1,278
-
31.81
-
-
Interlink Petroleum
Oil Exploration
-
0
(0%)
Small Cap
0
-
-
-
-
International Combus
Engineering -IndustrialEquipments
810
-11.25
(-1.37%)
Small Cap
297
62.5
6.68
13.1
1.5
International Const.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
International Convey
Engineering -IndustrialEquipments
90.5
0.66
(0.73%)
Small Cap
138
12
41.78
7.5
1.6
International Credit
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
International Data
IT - Hardware
28.7
-0.14
(-0.49%)
Small Cap
0
-0.6
-
-
-1.5
International Gemmol
Business Support
347.7
0.65
(0.19%)
Small Cap
785
10.2
55.9
34.1
6.5
International Res.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
International Steel
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Intertec Tech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Interworld Digital
Film Production,Distribution &Entertainment
0.3
0
(0%)
Small Cap
0.1
-
-321.95
-
0.2
Intl Travel House
Travel Services
500
-2.25
(-0.45%)
Small Cap
217
34
9.69
14.8
2.4
Intrasoft Tech
BPO/ITeS
114
2.5
(2.24%)
Small Cap
5.9
0.4
48.37
321.9
1.3
Inventia Healthcare
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Inventure Growth&Sec
Finance - StockBroking
1.6
-0.01
(-0.63%)
Small Cap
46.4
-
13.05
-
0.7
Inventurus Knowledge
BPO/ITeS
1,628.8
10.3
(0.64%)
Small Cap
873
19.4
38.84
83.7
22.6
Investors India
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Invigorat.Busines
Finance - NBFC
8.7
-0.07
(-0.8%)
Small Cap
0
-0
-
-
-0.2
Invts & Precisn Cast
Castings/Forgings
963.9
18.3
(1.94%)
Small Cap
171
12.1
4.23
77.9
5.2
IOL Chem & Pharma
Pharmaceuticals& Drugs
83.8
0.56
(0.67%)
Small Cap
2,133
3.4
5.87
24.2
1.5
ION Exchage
EnvironmentalServices
522.6
10.05
(1.96%)
Small Cap
2,180
14.6
9.41
35.1
5.9
IP Rings
Auto Ancillary
138.5
0
(0%)
Small Cap
317
-2.5
-1.01
-
1.7
IRB Infra.&Developer
Engineering -Construction
48.2
0.2
(0.42%)
Small Cap
4,826
9.3
15.64
5.2
2
IRBINVIT
Finance -Investment
61.7
0.15
(0.24%)
Small Cap
623
-
46.56
-
-
IRC Worldwide Courie
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Ircon International
Engineering -Construction
193.2
2.1
(1.1%)
Small Cap
12,331
7.7
7.75
24.7
2.8
Iris Business Serv.
BPO/ITeS
243.1
1.7
(0.7%)
Small Cap
96.8
6.1
8.89
39.7
6.4
Iris Clothings
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
IRM Energy
Industrial Gases & Fuels
288
3.1
(1.09%)
Small Cap
891
11.5
10.28
24.9
1.3
Ironwood Education
EducationalInstitutions
37.5
0
(0%)
Small Cap
1.6
-6.8
-149.59
-
2.1
ISF
Finance - NBFC
1.1
0
(0%)
Small Cap
2
-
-36.54
-
0.7
ISG Traders
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
ISGEC Heavy Engg.
Engineering -Construction
1,182
4.4
(0.37%)
Small Cap
6,219
33.9
4.23
34.8
3.2
Ish Travel & Tours
Travel Services
-
0
(0%)
Small Cap
0
-
-
-
-
Ishaan Infrastruct.
Construction -Real Estate
7.3
-0.03
(-0.41%)
Small Cap
0
-0.1
-
-
0.7
Ishan Dyes and Chem.
Dyes & Pigments
43.6
-0.77
(-1.74%)
Small Cap
76.7
0.5
-0.39
85.8
0.9
Ishan International
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Ishita Drugs & Inds.
Pharmaceuticals& Drugs
73.1
0
(0%)
Small Cap
15.2
2.9
4.47
25.2
2
ISL Consulting
Finance - StockBroking
27.9
1.49
(5.64%)
Small Cap
24.4
-0.7
12.7
-
4.9
IST
Auto Ancillary
930
-14.85
(-1.57%)
Small Cap
20.1
28.7
154.7
32.9
4
iStreet Network
Pharmaceuticals& Drugs
5.2
0
(0%)
Small Cap
0
0.1
-
45.2
-7.2
Italian Edibles
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
ITCONS E-Solutions
ProfessionalServices
509.2
0
(0%)
Small Cap
28.5
5.5
6.69
92.2
13.8
ITD Cementation
Engineering -Construction
795
-15.75
(-1.94%)
Small Cap
7,718
21.7
3.47
37.4
7.6
ITI
Telecommunication - Equipment
308.9
1.55
(0.5%)
Small Cap
1,264
-2.2
-44.99
-
18.2
ITL Industries
Engineering -IndustrialEquipments
367.8
8.3
(2.31%)
Small Cap
158
28.4
5.46
12.6
1.5
IVP
Chemicals
174.9
1.05
(0.6%)
Small Cap
661
11
3.1
15.9
1.3
Iware Supplychain
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Iykot Hitech
Engineering -IndustrialEquipments
13.3
0
(0%)
Small Cap
1.3
-0.5
-144.87
-
2.7
IZMO
IT - Software
340.7
0
(0%)
Small Cap
42.6
16.4
0.45
20.8
2.4
J Kumar Infraproject
Engineering -Construction
713.1
10.65
(1.52%)
Small Cap
4,879
51.7
6.73
13.6
1.8
J&K Bank
Bank - Private
103.4
0.75
(0.73%)
Small Cap
11,212
18.9
15.76
5.4
0.8
JA Finance
Finance -Investment
124
0
(0%)
Small Cap
3.1
-0
33.12
-
6.6
Jackson Investments
Finance -Investment
0.5
-0.01
(-2%)
Small Cap
0.6
-0
-19.74
-
0.5
Jagadhatri Foods
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Jagadishwar Pharma
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Jagan Lamps
Auto Ancillary
67.4
0.05
(0.07%)
Small Cap
51.2
3.9
4.95
17.3
1.5
Jagat Trading Enter
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Jagatjit Inds.
Breweries &Distilleries
160
-2.6
(-1.6%)
Small Cap
557
-4.9
2.08
-
14.3
Jagjanani Textiles
Textile -Weaving
8.9
-0.13
(-1.45%)
Small Cap
0
-0.1
-
-
-240.8
Jagran Prakashan
Printing AndPublishing
71.7
0.65
(0.92%)
Small Cap
1,641
9.7
13.51
7.3
0.9
Jagsonpal Finiance
Finance - NBFC
50.1
0
(0%)
Small Cap
0.5
-0.4
71.68
-
5.7
Jagsonpal Pharma
Pharmaceuticals& Drugs
213.8
-0.25
(-0.12%)
Small Cap
209
8.3
10.76
25.7
5.9
Jai Balaji Inds
Steel/SpongeIron/Pig Iron
104.6
-0.45
(-0.43%)
Small Cap
6,414
6.1
13.9
17.2
4.5
Jai Bhikshu Credit
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Jai Commercial Co
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Jai Corp
Plastic Products
107.6
1.05
(0.99%)
Small Cap
458
4.1
9.55
26
1.4
Jai Hanuman Irrigat.
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Jai Mata Glass
Glass
1.9
-0.02
(-1.05%)
Small Cap
0.5
-0.1
-7.07
-
7.4
Jaihind Synthetics
Trading
51
0
(0%)
Small Cap
0
0
-
-
2.9
Jaimor
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Jain Farms & Resorts
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Jain Irrigation Sys
Plastic Products
60.2
-0.24
(-0.4%)
Small Cap
3,821
0.4
1.28
174.6
0.9
Jain Marmo Inds.
Ceramics/Marble/Granite/Sanitaryware
29.3
0
(0%)
Small Cap
1.6
-0
3.93
-
2.3
Jain Vanijya Udyog
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Jainam Ferro Alloys
Ferro & SilicaManganese
-
0
(0%)
Small Cap
0
-
-
-
-
Jainco Projects (I)
Construction -Real Estate
6
0
(0%)
Small Cap
0.2
0
0.36
746.3
0.6
Jainex Aamcol
Auto Ancillary
165
0
(0%)
Small Cap
20.9
2.3
2.35
71.8
3.4
Jaipan Industries
Trading
34
0.43
(1.28%)
Small Cap
22.5
0.4
-20.77
86.8
2
Jakharia Fabric
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Jalan Transolutions
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Jaldhara Pumps
Compressors /Pumps
-
0
(0%)
Small Cap
0
-
-
-
-
Jalpac India
Plastic Products
-
0
(0%)
Small Cap
14.9
-6.6
-28.81
-
-0.1
James Hotels
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
James Warren Tea
Tea/Coffee
315
2.55
(0.82%)
Small Cap
117
274
1.63
1.1
0.6
Jammu Pigments
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Jamna Auto Inds.
Auto Ancillary
88.6
0.06
(0.07%)
Small Cap
2,361
5.3
10.61
16.7
3.4
Jamshri Realty
Textile
124
0.17
(0.14%)
Small Cap
5.4
-1.5
-59.1
-
-9.7
Jana Small Fin. Bank
Bank - Private
492.4
4.15
(0.85%)
Small Cap
4,013
47.7
16.68
10.2
1.3
Janki Securities
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Janus Corporation
Engineering -Construction
4.7
0
(0%)
Small Cap
38.9
0.2
0.95
31.8
0.4
Jardine Henderson
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Jasch Gauging Techno
Engineering -IndustrialEquipments
554.1
0.75
(0.14%)
Small Cap
59.5
32.4
26.97
17.1
2.8
Jasch Inds.
Textile -Weaving
199.4
0
(0%)
Small Cap
172
11
5.38
18.1
2.1
Jash Engineering
Engineering -IndustrialEquipments
541.1
0.5
(0.09%)
Small Cap
345
11
14.12
49.1
8.7
Jattashankar Inds.
Textile -Manmade Fibres
276
-2.55
(-0.92%)
Small Cap
16.3
-2.7
7.58
-
6.6
Jauss Polymers
Plastic Products
6.2
0
(0%)
Small Cap
0
-0.2
-
-
0.3
Jawahar Mills
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Jay Bee Laminations
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Jay Bharat Maruti
Auto Ancillary
75.2
0.02
(0.03%)
Small Cap
2,292
2.9
1.34
25.6
1.5
Jay Jalaram Techno.
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Jay Kailash Namkeen
Consumer Food
63
0
(0%)
Small Cap
11.5
2.4
6.06
25.9
1.7
Jay Shree Tea
Tea/Coffee
105.5
0.9
(0.86%)
Small Cap
748
27.9
-6.52
3.8
0.8
Jay Ushin
Auto Ancillary
679.8
21.9
(3.33%)
Small Cap
726
31.7
1.96
20.7
2.1
Jayabharat Credit
Finance - NBFC
13.4
0
(0%)
Small Cap
0
-2
-
-
-0.1
Jayant (India)
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Jayant Agro-Organics
Chemicals
244.6
0
(0%)
Small Cap
1,004
19.8
4.36
12.3
1.5
Jayant Infratech
Engineering -Construction
74.5
0
(0%)
Small Cap
89.3
8.3
5.29
9
2.1
Jayant Mercantile
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Jayant Sec. & Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Jayanti Commercial
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Jayasilpa Floritech
Floriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Jayaswal Neco Inds
Steel & IronProducts
39.1
0.21
(0.54%)
Small Cap
5,934
1.2
3.68
33.5
1.6
Jayatma Industries
Textile
18.9
0
(0%)
Small Cap
27.6
-3.1
0.04
-
1.1
Jayatma Spinners
Agriculture
13.3
0
(0%)
Small Cap
0.5
0.8
32.79
17.7
0.5
Jaybharat Textiles
Textile -Spinning
25.3
0
(0%)
Small Cap
30.9
-1
-68.2
-
-
Jaykay Enterprises
Business Support
142
-10.65
(-6.98%)
Small Cap
1.9
1
281.93
147.4
4.8
Jaypee Spintex
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Jayshree Chem.
Chemicals
7.8
0
(0%)
Small Cap
16.9
-0.1
-0.73
-
2.3
Jayshree Nirman
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Jaysynth Orgochem
Dyes & Pigments
21.7
0.26
(1.22%)
Small Cap
206
1.2
5.54
18.2
2.4
JB Chem & Pharma
Pharmaceuticals& Drugs
1,681.7
10.4
(0.62%)
Small Cap
3,299
41.8
16.09
40
7.7
JBM Auto
Auto Ancillary
678.9
-2.75
(-0.4%)
Small Cap
5,009
8.5
3.8
79.8
11.9
JCK Infra Projects
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
JCK Infra. Develop.
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
JCL
Packaging
-
0
(0%)
Small Cap
0
-
-
-
-
JCT
Textile
1.2
0
(0%)
Small Cap
639
-1.4
-14.34
-
-1.6
JDS Finance Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Jeco Exports & Fin.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Jeena Sikho Life
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Jeevan Scientific
IT - Software
38.9
0.87
(2.29%)
Small Cap
38.5
0.5
-2.78
81.9
1.2
Jenburkt Pharma
Pharmaceuticals& Drugs
1,298
4.15
(0.32%)
Small Cap
142
72.6
18.13
17.8
3.3
Jesons Industries Limited
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Jessop & Co
Railways Wagons
-
0
(0%)
Small Cap
0
-
-
-
-
Jet Freight Logistic
Logistics
14
0.49
(3.63%)
Small Cap
388
0.8
-0.05
16.8
1
Jet Knit
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Jet Solar
Construction -Real Estate
19.4
0
(0%)
Small Cap
0.4
0
16.83
575.7
1.1
Jetking Infotrain
IT - Education
169.9
0
(0%)
Small Cap
18.9
5.1
-1.37
33.2
2.1
Jetmall Spices and M
Consumer Food
12.4
0
(0%)
Small Cap
1.3
-1.2
3.27
-
0.8
Jeyyam Global Foods
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
JFL Life Sciences
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
JG Chemicals
Chemicals
391
8.3
(2.17%)
Small Cap
245
5.1
3.91
74.9
4.8
JG Industries
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Jhandewalas Foods
Consumer Food
49
0
(0%)
Small Cap
26.5
18.3
42.58
2.7
4.1
Jhaveri Credits&Cap
Finance - StockBroking
240
2.95
(1.24%)
Small Cap
26.2
2.7
6.15
88.5
2.4
JHS Svendgaard
Household &PersonalProducts
13.1
0
(0%)
Small Cap
70.8
-2.3
-5.6
-
0.7
JHS Svendgaard Retl
Retailing
35.3
0
(0%)
Small Cap
13
0.2
1.73
219.3
1.3
Jigar Cables
Cable
52.1
0
(0%)
Small Cap
41.5
2.5
2.79
20.9
2
Jindal Capital
Finance -Investment
41.2
0.44
(1.08%)
Small Cap
2.9
1.9
38.23
21.1
2.7
Jindal Drilling&Inds
Oil Exploration
643
1.55
(0.24%)
Small Cap
617
48.6
17.78
13.2
1.4
Jindal Hotel
Hotel, Resort &Restaurants
87.4
-2.49
(-2.77%)
Small Cap
43.2
1.7
5.46
54.4
2.8
Jindal Lease Fin
Finance -Investment
41.1
0
(0%)
Small Cap
0
-7.9
-2148.73
-
1.9
Jindal Photo
Finance -Investment
1,033.1
49.15
(5%)
Small Cap
20.3
-2.7
75.51
-
5.2
Jindal Poly Films
Plastic Products
609.5
5.2
(0.86%)
Small Cap
543
93.7
56.94
6.5
0.4
Jindal Poly Invest
Finance -Investment
961.8
66.95
(7.48%)
Small Cap
36
52.9
88.76
16.9
1.3
Jindal Saw
Steel & IronProducts
233.9
1.55
(0.67%)
Small Cap
17,936
29.3
10.13
7.9
1.3
Jindal Worldwide
Textile
57.5
0.55
(0.97%)
Small Cap
1,859
0.7
3.76
77.4
7.3
JITF Infralogistics
Logistics
381.3
0
(0%)
Small Cap
3,284
20.4
2.41
18.7
-1.8
Jiwanram Sheod Ind.
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Jiya Eco India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
JJ Automotive Limited
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
JJ Exporters
Textile -Weaving
3.6
0
(0%)
Small Cap
0
-
-
-
-
JJ Finance Corp.
Finance - NBFC
34.8
-1.65
(-4.53%)
Small Cap
0.8
0.9
48.01
39.4
1
JK Agri Genetics
Agriculture
395
13.55
(3.55%)
Small Cap
148
-5.4
-15.68
-
1.7
JK Ansell
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
JK Files&Engineering
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
JK L Atelier Ltd.
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
JK Lakshmi Cement
Cement &ConstructionMaterials
809.5
-1.3
(-0.16%)
Small Cap
6,320
30.7
6.64
26.4
2.8
JK Paper
Paper & PaperProducts
353.3
2.6
(0.74%)
Small Cap
5,860
21.6
15.02
16.3
1.2
JK Satoh Agricult.
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
JK Tyres & Inds.
Tyres & Allied
354.8
1.3
(0.37%)
Small Cap
10,313
14.1
5.96
25.1
2.3
JLA Infraville
Retailing
9
0
(0%)
Small Cap
0
-0.3
18552.73
-
0.8
JM Financial
Finance -Investment
141.1
2.3
(1.66%)
Small Cap
4,761
8.6
0.58
16.2
1.4
JMD Ventures
Film Production,Distribution &Entertainment
6.4
-0.13
(-1.99%)
Small Cap
6.3
0.5
33.49
14.2
0.5
JMG Corp.
Trading
6.2
0
(0%)
Small Cap
0.6
0
27.26
168.4
2
JMJ Fintech
Finance - NBFC
33
-0.3
(-0.9%)
Small Cap
7.5
4
28.64
8.3
1.8
JNK India
Engineering -IndustrialEquipments
360.5
3.1
(0.87%)
Small Cap
477
5.4
12.93
66.4
4
Jocil
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
John Cockerill India
Engineering -IndustrialEquipments
3,216
6.4
(0.2%)
Small Cap
389
-19.7
-1.41
-
7.9
John Energy
Oil Exploration
-
0
(0%)
Small Cap
0
-
-
-
-
John Oakey & Mohan Ltd.
Abrasives
-
0
(0%)
Small Cap
0
-
-
-
-
Johnson Controls
Air Conditioners
1,737.6
0.65
(0.04%)
Small Cap
2,756
21.6
2.27
80.3
7.4
Johnson Pharmacare
Trading
0.9
-0.01
(-1.12%)
Small Cap
0
-0
-
-
0.9
Joindre Capital Serv
Finance - StockBroking
53.6
1.28
(2.44%)
Small Cap
41.5
7.2
1.18
7.3
0.9
Jointeca Education
IT - Software
5.3
0
(0%)
Small Cap
0.1
-1.5
-1030.21
-
0.8
Jonas Woodhead & Son
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Jonjua Overseas
IT - Software
10.1
0
(0%)
Small Cap
3.9
1.1
30.57
9.5
0.8
Josts Engineering
Engineering -IndustrialEquipments
502.8
3.95
(0.79%)
Small Cap
174
16.1
5.41
31
6.1
Joyalukkas India
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
JP Associate
Engineering -Construction
3.4
0
(0%)
Small Cap
6,568
-10.3
-14.84
-
-0.2
JP Power Ventures
PowerGeneration/Distribution
17.2
0.17
(1%)
Small Cap
5,462
1.2
15.22
14.4
1.4
JPT Securities
Finance -Investment
11.9
0
(0%)
Small Cap
0.4
-0.7
-198.43
-
1
JR Fabricators
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
JRD Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
JSK Marketing
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
JSL Inds.
ElectricEquipment
1,490.9
0
(0%)
Small Cap
53.6
54.9
12
27.1
4
JSM Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
JSW Cement
Cement &ConstructionMaterials
-
0
(0%)
Small Cap
0
-
-
-
-
JSW Holdings
Finance -Investment
20,302
-640.4
(-3.06%)
Small Cap
170
157.4
69.97
133.1
0.8
JTEKT India
Auto Ancillary
137.6
-0.3
(-0.22%)
Small Cap
2,044
3.3
4.25
42
-
JTL Industries
Steel & IronProducts
76.2
0.6
(0.79%)
Small Cap
2,040
2.5
5.4
30.1
2.4
Jubilant Agri & Con.
Agriculture
1,600.5
18.2
(1.15%)
Small Cap
1,226
58.9
4
26.9
7.4
Jubilant Ingrevia
Chemicals
713.3
9.35
(1.33%)
Small Cap
3,987
16.5
4.23
42.6
4.6
Jubilant Pharmova
Pharmaceuticals& Drugs
1,128
1.35
(0.12%)
Small Cap
785
1.2
4.14
934.6
7.7
Judicious Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Juggilal Kamlapat Ju
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Julie (India)
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Julien Agro Infra
Engineering -Construction
7.3
0.13
(1.83%)
Small Cap
21.3
0.2
0.23
30.3
0.6
Jullundur Motor Agen
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Jumbo Bag
Plastic Products
67
0
(0%)
Small Cap
104
3.9
2.34
17.3
2.3
Jungle Camps India
Hotel, Resort &Restaurants
60.1
0.1
(0.17%)
Small Cap
8
1.2
19.25
49.5
1.9
Juniper Hotels
Hotel, Resort &Restaurants
298.8
-4.3
(-1.42%)
Small Cap
752
3.6
1.19
84
2.5
Jupiter Inds&Leasing
Finance -Investment
3.6
0
(0%)
Small Cap
0
-0.8
-
-
-0.2
Jupiter Infomedia
BPO/ITeS
51.1
1.01
(2.02%)
Small Cap
0.1
0.5
-2410.52
94.7
5.3
Jupiter Life Line
Hospital &HealthcareServices
1,509.2
-9.15
(-0.6%)
Small Cap
1,060
28.2
17.13
53.9
7
Jupiter Wagons
Railways Wagons
370.4
4.65
(1.27%)
Small Cap
3,641
8.8
9.05
41.6
5.6
Just Dial
Business Support
875.5
5.65
(0.65%)
Small Cap
1,043
68.7
35.2
12.7
1.6
Jyothi Infraventures
Engineering -Construction
282.9
0
(0%)
Small Cap
0
0.2
-
-
13.1
Jyothy Labs
Household &PersonalProducts
332
1.7
(0.51%)
Small Cap
2,757
10.1
12.96
32.7
5.9
Jyoti
ElectricEquipment
108
1.3
(1.22%)
Small Cap
175
5.9
4.59
18.2
-4.4
Jyoti CNC Automation
Engineering -IndustrialEquipments
1,101.6
0.1
(0.01%)
Small Cap
1,190
13.6
11.71
80.8
12.1
Jyoti Overseas
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Jyoti Resins&Adhesiv
Chemicals
1,358.7
19.7
(1.47%)
Small Cap
257
61.6
26.06
21.8
7.6
Jyoti Structures
TransmissionTowers /Equipments
18.5
0.2
(1.1%)
Small Cap
451
0.3
5.4
60.7
3.7
Jyotirgamya
Trading
112.4
0
(0%)
Small Cap
0
-0.1
-
-
9.1
K A Wires
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
K&R Rail Engineering
Engineering -Construction
57.2
0
(0%)
Small Cap
612
1.9
1.16
29.8
1.9
K-Lifestyle Inds.
Textile
0.3
0
(0%)
Small Cap
2.7
-0.6
-2093.37
-
-
K2 Infragen
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
K2 Systems
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Kaarya Facilities
ProfessionalServices
8
0
(0%)
Small Cap
29.2
1.8
-15.82
4.3
-4.5
Kabirdas Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kabra Drugs
Pharmaceuticals& Drugs
12.2
0
(0%)
Small Cap
0
-0.5
-
-
1.2
Kabra Extrus.technik
Engineering -IndustrialEquipments
265
-5.35
(-1.98%)
Small Cap
608
9.7
5.18
27.9
2
Kabra Jewels
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Kabra Marble Udyog
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Kabra Steel Products
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Kabsons Inds
Industrial Gases & Fuels
22.9
0.69
(3.11%)
Small Cap
27.2
1.2
9.17
18.8
2.8
Kachchh Minerals
Mining &Minerals
43.8
0
(0%)
Small Cap
2.6
0
23.67
-
11.4
Kadambini Commercial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kadambini Mercantile
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Kahan Packaging
Packaging
64
0
(0%)
Small Cap
24.7
4.1
4.06
15.5
1.8
Kailash Auto Fin.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Kaira Can Co
Packaging
1,829.9
0
(0%)
Small Cap
224
41.7
1.66
43.9
1.9
Kairosoft Ai Solut.
Finance -Investment
197.6
0
(0%)
Small Cap
0
-20.2
-
-
0.6
Kaiser Corp.
Plastic Products
8.2
0.36
(4.6%)
Small Cap
0.6
0
9.25
698.3
8.5
Kaizen Agro Infra.
Engineering -Construction
14.3
0.1
(0.7%)
Small Cap
32.5
0.1
0.31
187.7
0.6
Kajaria Ceramics
Ceramics/Marble/Granite/Sanitaryware
1,019.2
-0.45
(-0.04%)
Small Cap
4,578
18.5
9.3
55.2
5.9
Kaka Industries
Plastic Products
203.6
0
(0%)
Small Cap
170
9.4
7.62
21.6
5.4
Kakatiya Cemen Sugar
Cement &ConstructionMaterials
161.9
11.85
(7.9%)
Small Cap
156
-17.1
-0.93
-
0.6
Kakatiya Textiles
Textile -Spinning
19
-0.09
(-0.47%)
Small Cap
0.8
2.3
-206.88
8.4
-0.9
Kalahridhaan Trendz
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Kalana Ispat
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Kallam Textiles
Textile -Spinning
4.3
0
(0%)
Small Cap
367
-9
-10.19
-
7.2
Kalpataru
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Kalpataru Projects
Engineering -Construction
1,178
-13.35
(-1.12%)
Small Cap
18,888
37.9
3.5
31.4
2.8
Kals Information Sys
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Kalyan Capitals
Finance - Others
8.8
0
(0%)
Small Cap
20
0.3
6.81
28.9
1.4
Kalyani Cast-Tech
Castings/Forgings
481.7
0
(0%)
Small Cap
94.5
19.8
10.12
24.3
6.9
Kalyani Commercial
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
Kalyani Forge
Forgings
729.9
0
(0%)
Small Cap
237
22.9
1.68
31.9
3
Kalyani Investment
Finance -Investment
4,900.2
-66.5
(-1.34%)
Small Cap
71.4
123
80.05
40.4
0.3
Kalyani Steels
Steel & IronProducts
878.8
16.55
(1.92%)
Small Cap
1,959
58
12.6
14.9
2
Kama Holdings
Finance -Investment
2,855.5
0.7
(0.02%)
Small Cap
319
32.9
97.11
86.9
10.8
Kamadgiri Fashion
Textile -Manmade Fibres
101.5
0
(0%)
Small Cap
218
2
-2.21
49.7
1.7
Kamakhya (India)
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Kamal Impex
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Kamal Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kamanwala Hsg Constn
Construction -Real Estate
21
0
(0%)
Small Cap
2.8
32.3
-82.38
0.7
0.3
Kamarhatty Co. Limited
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Kamat Hotels (India)
Hotel, Resort &Restaurants
228.4
2.4
(1.06%)
Small Cap
223
17.1
10.96
13.2
1.8
Kamdhenu
Steel & IronProducts
30.8
0.34
(1.12%)
Small Cap
725
2.2
6.94
14.1
2.7
Kamdhenu Enterprises
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Kamdhenu Ventures
Trading
10.9
0.05
(0.46%)
Small Cap
0
-0
-
-
2.2
Kanak Projects
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Kanani Industries
Diamond & Jewellery
2.2
-0.01
(-0.46%)
Small Cap
46.8
-
-0.89
724.4
1
Kanchan Udyog
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Kanchi Karpooram
Chemicals
427.9
1.85
(0.43%)
Small Cap
128
32.8
1.48
13
0.9
Kanco Tea & Inds.
Tea/Coffee
68.5
0
(0%)
Small Cap
76.5
-16.9
-12.6
-
0.9
Kandagiri Spg Mills
Textile -Spinning
42.6
0
(0%)
Small Cap
1.5
-2.1
-121.57
-
-2.3
Kandarp Digi Smart
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Kanel Industries
Agriculture
2.3
0
(0%)
Small Cap
0
-3.4
-
-
-0.6
Kanishk Steel
Steel & IronProducts
46.7
-0.01
(-0.02%)
Small Cap
388
2.9
0.56
16
1.3
Kanknarrah Co. Limited
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Kanoi Developments
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Kanoria Chem. & Inds
Chemicals
93.8
0.44
(0.47%)
Small Cap
579
-8.9
-1.87
-
0.7
Kanoria Enr & Infra.
Cement &ConstructionMaterials
23.7
0.36
(1.54%)
Small Cap
348
0.4
2.23
55.9
2.1
Kanoria Securiti
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Kanpur Plastipack
Plastic Products
208
0
(0%)
Small Cap
493
4.6
-0.82
45.2
2.3
Kansai Nerolac Paint
Paints
239
-2.05
(-0.85%)
Small Cap
7,497
12.6
8.49
19.1
3.1
Kanungo Financiers
Finance -Investment
9.6
0
(0%)
Small Cap
0
0.5
-
19
0.7
Kapil Cotex
Textile
185
6.95
(3.9%)
Small Cap
0
0.3
-
568.1
2.9
Kapil Raj Finance
Finance - NBFC
5
-0.17
(-3.29%)
Small Cap
0
-
-
-
4.2
Kappac Pharma
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Kapston Services
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Karamtara Engg.
TransmissionTowers /Equipments
-
0
(0%)
Small Cap
0
-
-
-
-
Karma Energy
PowerGeneration/Distribution
73.2
-3
(-3.94%)
Small Cap
12.4
1.4
6.02
56.5
2.2
Karnataka Bank
Bank - Private
201.6
1.7
(0.85%)
Small Cap
8,299
33.7
15.74
5.9
0.7
Karnavati Finance
Finance -Investment
2.1
0.04
(1.94%)
Small Cap
3
-0.2
-54.85
-
2
Karnika Industries
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Karnimata Cold
Logistics
9.3
0
(0%)
Small Cap
4.2
1.6
10.79
6
0.5
Karthik Inductions
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Kartik Invests.Trust
Finance -Investment
1,036
0
(0%)
Small Cap
0
-1.1
-14.07
-
6
Karuna Impex Enter
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Karur Vysya Bank
Bank - Private
246.9
3.6
(1.48%)
Small Cap
8,204
24.1
19.56
10.1
1.6
Kasat Paper
Paper & PaperProducts
96
0
(0%)
Small Cap
245
1.4
0.6
66.7
3.4
Kashipur Sugar Mills
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Kashyap Tele Medicin
IT - Software
6.8
0.12
(1.81%)
Small Cap
0.2
-
-15.63
-
49.4
Kasthuri Mills
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Katare Spg Mills
Textile -Spinning
167
-1.55
(-0.92%)
Small Cap
4
-6.1
-47.67
-
8.9
Kataria Industries
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Kati PatangLifestyle
IT - Software
28.2
0
(0%)
Small Cap
1.4
-0.2
-80.07
-
6.9
Kaushalya Infra Dev
Engineering -Construction
904.2
0
(0%)
Small Cap
0.1
-21.6
97.03
-
0.6
Kaushalya Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Kaveri Seed
Agriculture
1,263.3
4.75
(0.38%)
Small Cap
1,148
54.7
23.79
23
4.3
Kavveri Def. Wireles
Telecommunication - Equipment
44.9
0
(0%)
Small Cap
0
1.6
-
28.3
1.8
Kay Cee Energy & Inf
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Kay Jay Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kay Power and Paper
Paper & PaperProducts
16.7
0
(0%)
Small Cap
36.1
0.5
2.36
32.8
0.7
Kaya
Hospital &HealthcareServices
340
-7.9
(-2.27%)
Small Cap
377
63.9
-31.05
5.5
-1.7
Kaycee Inds.
ElectricEquipment
1,541
-60.9
(-3.8%)
Small Cap
48.8
18.5
9.18
86.5
17.5
KBC Global
Construction -Real Estate
0.5
-0.01
(-1.89%)
Small Cap
20.6
-0.1
-232.36
-
0.2
KBS India
Finance - StockBroking
5.9
0.07
(1.2%)
Small Cap
1.7
0
4.14
359.7
1.8
KBS Industries
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
KCC Software
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
KCCL Plastic
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
KCD Industries India
Trading
5.7
0.11
(1.96%)
Small Cap
19.3
0.1
13.24
66.6
0.4
KCIL
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Kck Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
KCL Infra Projects
Construction -Real Estate
1.5
0.02
(1.38%)
Small Cap
8.6
0
10.18
47.1
0.4
KCP
Cement &ConstructionMaterials
197.7
2.4
(1.23%)
Small Cap
1,702
-0.2
2.64
-
3.6
KCP Sugar&Inds. Corp
Sugar
34.4
0
(0%)
Small Cap
293
-0.2
17.22
-
1.1
KCS Financial Serv.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
KD Commercials
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
KDDL
Watches &Accessories
2,765
9.65
(0.35%)
Small Cap
351
40
41.07
68.8
10.2
KEC International
Engineering -Construction
890.4
1.05
(0.12%)
Small Cap
17,383
12.2
0.81
73.1
4.6
Kedarnath Industries
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Keerthi Industries
Cement &ConstructionMaterials
73
0
(0%)
Small Cap
212
-28.4
-7.44
-
1.4
Kejriwal Enterprises
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kellton Tech Solut.
IT - Software
124.2
0.8
(0.65%)
Small Cap
185
1.4
5.37
89
6.8
Kelson Foods
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Keltech Energies
Chemicals
4,032
-55
(-1.35%)
Small Cap
449
249.4
4.17
16.4
3.3
Kelvin Fincap
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kemistar Corporation
Chemicals
74.9
3.78
(5.31%)
Small Cap
4.2
0.1
4.85
671.2
4.9
Kemp & Company
Trading
1,348.4
0
(0%)
Small Cap
3
-10.2
-6.81
-
1.1
Ken Enterprises
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Ken FinancialService
Finance - NBFC
16.3
0
(0%)
Small Cap
0.6
0.3
13.24
58.9
0.7
Kennametal India
Engineering
2,360
17.3
(0.74%)
Small Cap
1,100
46.4
9.12
50.5
6.4
Kenrik Industries
Diamond & Jewellery
18
0
(0%)
Small Cap
70.8
0.8
1.5
22.7
1
Kent RO Systems
ConsumerDurables -DomesticAppliances
-
0
(0%)
Small Cap
0
-
-
-
-
Kenvi Jewels
Diamond & Jewellery
3.3
-0.01
(-0.3%)
Small Cap
121
0.1
0.54
55.7
2.8
Kerala Ayurveda
Pharmaceuticals& Drugs
442.1
-0.4
(-0.09%)
Small Cap
73.1
-11.5
-0.37
-
24.2
Kernex Microsystems
Electronics -Components
1,155
11.25
(0.98%)
Small Cap
19.3
30.4
-102.65
37.7
11
Kesar Enterprises
Sugar
76.3
0
(0%)
Small Cap
531
-72.1
15.71
-
-0.5
Kesar India
Construction -Real Estate
560
0
(0%)
Small Cap
52.6
7.5
19.13
74.7
47.3
Kesar Petroproducts
Chemicals
25.8
0.38
(1.5%)
Small Cap
149
1
2.91
24.6
1.7
Kesar Terminal&Infra
Logistics
97.4
-4.36
(-4.28%)
Small Cap
29.9
2.5
1.15
40.9
1.2
Keshlata Cancer Hosp
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Kesoram Industries
Cement &ConstructionMaterials
6.7
0
(0%)
Small Cap
3,740
-7.9
-7.68
-
0.4
Kesoram Textile Mills
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Ketki India
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Keval India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Keventer Agro
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Kewal Kiran Clothing
Textile
488.4
8.05
(1.68%)
Small Cap
860
22.9
17.94
21
3.6
Key Corp.
Finance - NBFC
131
4
(3.15%)
Small Cap
5.1
7.2
84.47
17.7
1.1
Keynote Finl. Serv
Finance -Investment
274.1
0
(0%)
Small Cap
24.7
5.3
44.63
51.5
2.6
Keystone Realtors
Construction -Real Estate
537.9
7.6
(1.43%)
Small Cap
1,010
7.4
10.48
71.5
2.6
KFin Technologies
DepositoryServices
1,223
29.55
(2.48%)
Small Cap
838
19.3
29.41
61.8
14.6
KG Denim
Textile -Weaving
16.9
0.1
(0.6%)
Small Cap
256
-14
-10.6
-
-80.9
KG Petrochem
Textile
285.9
9.65
(3.49%)
Small Cap
331
10.6
-0.47
26.2
1.1
Khadim India
Footwear
274.6
13.05
(4.99%)
Small Cap
615
10.6
1.08
24.8
1.9
Khaitan Chem & Fert.
Fertilizers
80.5
-2.22
(-2.68%)
Small Cap
536
0.1
-12.98
573.1
3.6
Khaitan India
ConsumerDurables -Electronics
120
0
(0%)
Small Cap
58.4
14.7
2.32
8.2
2.1
Khandelwal Extractn
Solvent Extraction
79.2
0
(0%)
Small Cap
0.8
3.5
42.65
22.7
2.3
Khandwala Securities
Finance - StockBroking
23.2
0
(0%)
Small Cap
8.5
-0.5
2.04
-
1.2
Kharikatia Tea & Ind
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Khatod Invest & Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Khator Fibre &Fabric
Textile
8
0
(0%)
Small Cap
0
-
-
-
-
Khator Technical
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Khazanchi Jewellers
Trading
560.5
0.2
(0.04%)
Small Cap
821
18.2
3.32
30.9
6.3
Khemani Distributors
Trading
139
0
(0%)
Small Cap
97.9
6
31.79
23.3
3.5
Kherapati Vanijya
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
KHFM Hospitality
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
KHL Properties
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Khoobsurat
Finance -Investment
0.6
0
(0%)
Small Cap
0
-0.1
-
-
0.5
Khumor Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Khyati Global Vent
Trading
61.6
0.05
(0.08%)
Small Cap
103
6.8
2.06
9.1
1.4
Khyati MultimediaEnt
Film Production,Distribution &Entertainment
4.5
0.21
(4.95%)
Small Cap
1
-0.9
9.27
-
4.1
KIC Metalik
Steel/SpongeIron/Pig Iron
37
-0.08
(-0.22%)
Small Cap
854
-1.7
0.3
-
0.8
Kids Clinic India
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Kiduja India
Finance - NBFC
19.6
0
(0%)
Small Cap
45
-2.6
75.38
-
-2
KIFS Financial Serv
Finance - NBFC
120.6
0
(0%)
Small Cap
46.6
7.5
15.26
16.2
2.3
KIL Kotagiri Tea
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Kilburn Engg.
Engineering -IndustrialEquipments
435
-1.35
(-0.31%)
Small Cap
293
11.3
13.43
38.6
4.6
Kilitch Drugs(India)
Pharmaceuticals& Drugs
455
8
(1.79%)
Small Cap
132
19.4
11.46
23.1
2.8
Kimia Biosciences
Pharmaceuticals& Drugs
47.5
1.95
(4.28%)
Small Cap
105
2
-5.01
22.4
21.7
Kinetic Capital
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Kinetic Engg
Auto Ancillary
215.9
0.3
(0.14%)
Small Cap
143
2.9
-0.18
75
4.9
Kinetic Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kinetic Trust
Finance - NBFC
24.3
0
(0%)
Small Cap
0.5
0.5
19.03
44.8
2
Kingfa Science
Plastic Products
3,053.3
0.35
(0.01%)
Small Cap
1,488
126.2
8.15
24.2
5.1
Kings Infra Ventures
Aquaculture
131
0.8
(0.61%)
Small Cap
90.4
5.4
8.48
24.3
4.5
KIOCL
Mining &Minerals
284.6
3.35
(1.19%)
Small Cap
0
-
-
-
-
Kiran Print-Pack
Printing &Stationery
36.9
0
(0%)
Small Cap
0.9
0.1
-23.22
307.7
6.5
Kiran Syntex
Textile -Spinning
8.9
0
(0%)
Small Cap
0
-0.2
-
-
1.9
Kiran Vyapar
Finance - NBFC
232.3
2.25
(0.98%)
Small Cap
64.4
13
54.15
17.7
0.5
Kireeti Soft Tech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Kiri Industries
Dyes & Pigments
582.8
5.5
(0.95%)
Small Cap
633
0.8
-14.6
725.9
4.5
Kirloskar Brothers
Compressors /Pumps
1,801.9
-0.4
(-0.02%)
Small Cap
2,720
33
8.96
54.6
8.6
Kirloskar Computer
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Kirloskar Electric
ElectricEquipment
133.9
1.7
(1.29%)
Small Cap
557
2.6
2.73
50.9
5.8
Kirloskar Ferrous
Castings/Forgings
579.1
-1.4
(-0.24%)
Small Cap
6,134
19.3
5.89
30.1
2.8
Kirloskar Industries
Engineering -IndustrialEquipments
3,558.4
13.75
(0.39%)
Small Cap
91.2
74.6
81.81
47.5
0.7
Kirloskar Oil Eng
Engineering -IndustrialEquipments
837.3
1.75
(0.21%)
Small Cap
4,851
29.7
7.43
28.1
4.1
Kirloskar Pneumatic
Compressors /Pumps
1,294.3
3
(0.23%)
Small Cap
1,323
32.5
10.44
39.7
7.7
Kirti Seeds Bio Tech
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Kisaan Parivar Inds.
Solvent Extraction
28.4
-0.12
(-0.42%)
Small Cap
3
2.1
25.11
13.9
4
Kisan Mouldings
Plastic Products
39.4
0.89
(2.31%)
Small Cap
268
0.3
-9.99
132.7
2.2
Kitex Garments
Textile
256
3.55
(1.41%)
Small Cap
617
7.7
10.11
32.9
4.6
Kizi Apparels
Textile
18
0
(0%)
Small Cap
20.3
1.1
3.55
16.4
1.2
KJMC Corporate
Finance - StockBroking
78.5
0
(0%)
Small Cap
4.2
1.9
37.85
40.8
0.5
KJMC Financial Serv
Finance - NBFC
92.7
0
(0%)
Small Cap
4.6
1.7
19.51
54.6
0.3
KK Fincorp
Finance - NBFC
57.6
0
(0%)
Small Cap
0.9
-0.3
68.56
-
3
KK Ropeways
Travel Services
-
0
(0%)
Small Cap
0
-
-
-
-
KK Shah Hospitals
Hospital &HealthcareServices
44.5
0
(0%)
Small Cap
6.9
-0.5
8.83
-
2.3
Kkalpana lnds. (I)
Plastic Products
11.8
0.01
(0.08%)
Small Cap
62.1
0.1
0.82
161.7
3
Kkalpana Plastick
Trading
21.4
0
(0%)
Small Cap
0
0.2
-
136.1
1.9
KKV Agro Powers
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
KLG Capital Services
Finance -Investment
18.9
0
(0%)
Small Cap
0.7
-0.1
-5.27
-
0.8
KLJ Resources
Refineries
-
0
(0%)
Small Cap
0
-
-
-
-
KM Sugar Mills
Sugar
28.3
0.14
(0.5%)
Small Cap
657
3.9
4.23
7.3
0.7
KMC Speciality Hosp
Hospital &HealthcareServices
66.7
1.09
(1.66%)
Small Cap
0
-
-
-
-
KMF Builders&Develop
Construction -Real Estate
9.5
0.3
(3.26%)
Small Cap
20.1
-0.4
2.38
-
0.9
KMG Milk Food
Consumer Food
45.2
0
(0%)
Small Cap
1.9
-0.9
5.87
-
-16
KMS Medisurgi
MedicalEquipment/Supplies/Accessories
125
0
(0%)
Small Cap
13.9
1.7
3.57
72
5.7
KN Agri Resources
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Knowledge Marine & E
Ship Building
1,690.7
7.65
(0.45%)
Small Cap
139
32.4
19.67
52
9.4
KNR Constructions
Engineering -Construction
210
1.35
(0.65%)
Small Cap
4,429
35.6
17.12
5.9
1.3
Kobo Biotech
Pharmaceuticals& Drugs
2.5
0
(0%)
Small Cap
0
-2.1
-
-
-0
Kody Technolab
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Kohinoor Broadcast.
TV Broadcasting& SoftwareProduction
-
0
(0%)
Small Cap
0.1
-0.2
-2279.93
-
0.3
Kohinoor Foods
Consumer Food
34.4
-0.05
(-0.15%)
Small Cap
95.1
98.4
-4.85
0.4
-0.4
Kokuyo Camlin
Printing &Stationery
124.8
-0.7
(-0.56%)
Small Cap
816
0.6
4.97
215.7
4.2
Kolmak Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Kolte-Patil Develop.
Construction -Real Estate
446.4
1.05
(0.24%)
Small Cap
1,371
14
-4.99
31.8
4.2
Kome-On Communicat.
Film Production,Distribution &Entertainment
1.6
0
(0%)
Small Cap
0
-0.9
-
-
0.2
Konark (India) Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Konark Commerce
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Konark Synthetic
Textile
26.5
-1.39
(-4.99%)
Small Cap
43.6
-5.3
0.32
-
1,059.3
Konndor Industries
Trading
16.7
0
(0%)
Small Cap
13.8
1.2
4.66
14.2
0.9
Konstelec Engineers
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Kontor Space
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Kopran
Pharmaceuticals& Drugs
187.5
2.3
(1.24%)
Small Cap
337
5.6
9.36
33.3
2.1
Kore Digital
Telecommunication - Service Provider
-
0
(0%)
Small Cap
0
-
-
-
-
Kore Foods
Consumer Food
29
0.88
(3.13%)
Small Cap
0
1
-
28.4
5.7
Kothari Fermentn&Bio
Consumer Food
63
0.31
(0.49%)
Small Cap
109
0.5
-4.51
116.1
1.7
Kothari Indl. Corp
Fertilizers
316.8
0
(0%)
Small Cap
13.6
-1.7
-22.57
-
18.2
Kothari Petrochem
Petrochemicals
-
0
(0%)
Small Cap
214
1.6
4.12
107.3
-
Kothari Phytochem.
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Kothari Products
Trading
82.8
-0.09
(-0.11%)
Small Cap
285
8.6
3.42
9.6
0.5
Kothari Sugars &Chem
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Kotia Enterprises
Textile
22.8
0
(0%)
Small Cap
0.4
-0.1
-5.7
-
0.4
Kotyark Industries
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Koura Fine Diamond
Diamond & Jewellery
39.6
0
(0%)
Small Cap
37
0.5
1.02
82.8
1.6
Kovai Medical Center
Hospital &HealthcareServices
5,690.4
-48.75
(-0.85%)
Small Cap
1,220
191
14.76
30.1
5.8
Kovil.Lakshmi Roller
Consumer Food
112
-2.6
(-2.27%)
Small Cap
411
1.3
1.89
89.9
1.6
KP Energy
Engineering -Construction
489.4
12.35
(2.59%)
Small Cap
467
16.8
11.08
28.5
10.7
KP Green Engineering
Engineering
523
6.8
(1.32%)
Small Cap
349
14.7
10.38
35.1
9.7
KPI Green Energy
Engineering -Construction
478.7
10.55
(2.25%)
Small Cap
724
12.8
14.35
36.6
4.6
KPR Agrochem
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
KPT Industries
Engineering -IndustrialEquipments
880
-20.15
(-2.24%)
Small Cap
152
41
7.94
22
4.5
KR Rubberite
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
KRA Leasing
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Kranti Industries
Auto Ancillary
101
0.6
(0.6%)
Small Cap
81.7
-0.6
0.9
-
3.5
KRBL
Consumer Food
346.4
1.1
(0.32%)
Small Cap
5,385
20.8
10.94
16.6
1.5
Krebs Biochem.&Inds
Pharmaceuticals& Drugs
86.5
0
(0%)
Small Cap
50.4
-12.5
-39.13
-
-1.3
Kreon Financial Serv
Finance - NBFC
23
0
(0%)
Small Cap
16.2
-2.1
3.85
-
1.5
Kretto Syscon
MedicalEquipment/Supplies/Accessories
2.1
0.09
(4.59%)
Small Cap
11
0.1
37.86
29.7
1.8
Krico Traders
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Kridhan Infra
Steel & IronProducts
4.8
0.21
(4.63%)
Small Cap
0.8
7.6
-822.53
0.6
-0.2
Krimy Biscuits &Chem
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Kriptol Industries
Dyes & Pigments
-
0
(0%)
Small Cap
0.8
-
-0.16
-
1.7
Krishana Phoschem
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Krishanveer Forge
Forgings
97.9
2.43
(2.55%)
Small Cap
83.6
5.2
4.77
18.5
2.5
Krishca Strapping S
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Krishival Foods
Consumer Food
-
0
(0%)
Small Cap
103
6.1
9.23
65.1
6.5
Krishna Behari Tea
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Krishna Bhagya Ltd
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Krishna Capital
Finance - NBFC
27.9
0
(0%)
Small Cap
0.4
0.3
35.18
85.4
1.7
Krishna Continental
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Krishna Defence & Al
Defence
-
0
(0%)
Small Cap
0
-
-
-
-
Krishna Filament Ind
Plastic Products
6.2
0
(0%)
Small Cap
0
0
-
798.1
-1.7
Krishna Industrial Corporation Limi
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Krishna Inst.Medi
Hospital &HealthcareServices
641.6
-6.3
(-0.97%)
Small Cap
1,222
7.6
19.25
85.6
12
Krishna Ventures
Engineering
14.3
-0.75
(-4.97%)
Small Cap
2.2
-0.8
-21.4
-
1.5
Kriti Industries (I)
Plastic Products
150.1
-3.95
(-2.56%)
Small Cap
867
-0.9
2.43
-
3.6
Kriti Nutrients
Edible Oil
116.4
1.55
(1.35%)
Small Cap
684
7.4
6.52
15.5
2.7
Kritika Wires
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
KRN Heat Exch Refrig
Engineering -IndustrialEquipments
829.7
20.5
(2.53%)
Small Cap
308
8.1
12.41
100.2
10.1
Kronox Lab Sciences
Chemicals
161.7
0.95
(0.59%)
Small Cap
89.9
6.9
23.59
23.4
6.6
Kross
Auto Ancillary
180
2.05
(1.15%)
Small Cap
620
7.5
7.18
23.9
2.6
Krosslink Infrastructure Limited
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Krsnaa Diagnostics
Hospital &HealthcareServices
707.5
10.95
(1.57%)
Small Cap
620
24
9.18
29
2.6
Krypton Industries
Tyres & Allied
45.6
-0.9
(-1.94%)
Small Cap
41.4
0.9
3.85
52.1
2.2
Krystal Integrated
ProfessionalServices
601.3
0
(0%)
Small Cap
985
43.1
4.89
14
2
KSB
Compressors /Pumps
821.7
-11.75
(-1.41%)
Small Cap
2,533
14.2
9.32
58.8
9.8
KSE
Consumer Food
2,260
11.6
(0.52%)
Small Cap
1,683
285.3
1.22
7.9
2.4
Kshitij Polyline
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Kshitish Trading Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
KSL & Industries
Textile
2.7
0
(0%)
Small Cap
0.1
-8
-65740.9
-
-0
KSolves India
IT - Software
336.4
2.65
(0.79%)
Small Cap
108
14.7
31.9
22.8
37
Kuantum Papers
Paper & PaperProducts
112.4
0.05
(0.04%)
Small Cap
0
-
-
-
-
Kuber Udyog
Finance - NBFC
19.2
0
(0%)
Small Cap
0.5
0.1
21.57
199.7
1.8
Kuberan Global Edu
EducationalInstitutions
35.1
0
(0%)
Small Cap
1
-0.1
-2.06
-
2.8
Kumar Autocast
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Kumar Food Inds. Ltd.
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Kumar Wire Cloth Mfg
Engineering -IndustrialEquipments
40.8
0
(0%)
Small Cap
0
-
-
-
-
Kumbhat Financial
Finance - NBFC
20.9
0
(0%)
Small Cap
0.3
2.6
-527.27
8.2
2.1
Kumi Agro Industries
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Kumjai Farms
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Kundan Edifice
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Kunststoffe Inds
Plastic Products
22.4
0
(0%)
Small Cap
13.4
1.1
8.16
19.8
1.4
Kush Industries
Textile
9.3
0.28
(3.09%)
Small Cap
0.7
-0
98.54
-
-2
Kusum
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Kusum Industrial Gas
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Kusum Prod
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Kuwer Industries
Plastic Products
13.7
0
(0%)
Small Cap
58.9
0.5
0.15
27.2
0.7
Kwality Builders
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Kwality Pharma
Pharmaceuticals& Drugs
1,041.9
18.75
(1.83%)
Small Cap
307
38.4
9.43
26.6
4
Kyang Tea Seed Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
KZ Leasing & Finance
Finance - NBFC
24.5
0
(0%)
Small Cap
0.6
-0.6
118.77
-
0.4
La Mclean India
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
La Opala R G
Glass
254.3
3.15
(1.25%)
Small Cap
365
8.7
34.17
28.9
3.4
LA TIM Metal & Inds.
Steel & IronProducts
8.3
-0.18
(-2.12%)
Small Cap
348
-0.1
1.88
-
1.6
Labdhi Commercials
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Labelkraft Techno
Printing &Stationery
63
0
(0%)
Small Cap
18.4
3.8
6.09
16.5
1.7
Lactose India
Pharmaceuticals& Drugs
101.4
1.84
(1.85%)
Small Cap
114
4.1
5.64
24.3
2.1
Ladam Affordable
Finance -Investment
7.5
-0.68
(-8.3%)
Small Cap
0
-0
-
-
0.7
Ladderup Finance
Finance - NBFC
61
4.92
(8.78%)
Small Cap
0.8
-4.8
-761.3
-
1.1
Laddu Gopal Online
Construction -Real Estate
20.3
0
(0%)
Small Cap
0
0.5
-
45.5
0.9
Laffans Petrochem
Trading
30.4
0
(0%)
Small Cap
8.2
2.5
14.24
12.1
0.4
Lagnam Spintex
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Lahoti Overseas
Trading
43.7
-0.02
(-0.05%)
Small Cap
488
4.4
2.01
9.9
0.6
Lake Shore Realty
Consumer Food
83.6
0
(0%)
Small Cap
0
2.1
-
40.2
1.5
Lakhani India
Leather
-
0
(0%)
Small Cap
361
-19.9
-7.41
-
3.5
Lakhotia Polyesters
Textile -Manmade Fibres
37.1
0
(0%)
Small Cap
27.7
5.8
-0.73
6.5
2.5
Lakshmi Elect.Contl.
ElectricEquipment
938
1.55
(0.17%)
Small Cap
338
14.1
3.79
66.3
0.8
Lakshmi Eng warehous
Logistics
2,104.6
0
(0%)
Small Cap
14.8
12.6
13.76
167.2
6.5
Lakshmi Finance&Indl
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Lakshmi Mills Co
Textile
7,347.7
201.85
(2.82%)
Small Cap
253
-67.2
-6.34
-
0.6
Lakshmi Prec. Screws
Fasteners
5.2
0.24
(4.88%)
Small Cap
259
-30.3
-16.21
-
-
Lakshya Powertech
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Lambodhara Textiles
Textile -Spinning
133
-1.5
(-1.12%)
Small Cap
195
6.6
2.3
20.5
1.3
Lamina Foundries
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Lamosaic India
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Lancer Container
Logistics
15.8
0
(0%)
Small Cap
446
0.1
4.39
214.7
0.9
Lancor Holdings
Construction -Real Estate
21.5
-0.01
(-0.05%)
Small Cap
138
1.3
4.85
17
0.8
Landmarc LeisureCorp
TV Broadcasting& SoftwareProduction
1.7
-0.01
(-0.59%)
Small Cap
0.5
-
-150.88
535.4
5.3
Landmark Cars
Automobiles -Dealers &Distributors
514.3
2.15
(0.42%)
Small Cap
599
10.3
9.55
49.7
3.8
Landmark GlobalLearn
ProfessionalServices
62.6
0
(0%)
Small Cap
34.9
6.4
30.49
9.8
1.7
Landmark PropertyDev
Construction -Real Estate
8.4
0.11
(1.33%)
Small Cap
1.2
-0.3
-317.26
-
2.8
Lark Non Ferrous
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Lasa Supergenerics
Pharmaceuticals& Drugs
9.9
-0.52
(-4.98%)
Small Cap
104
-3
-14.93
-
0.6
Laser Diamonds
Diamond & Jewellery
0.6
0
(0%)
Small Cap
0
-0.1
-
-
1.4
Laser Eyecare
MedicalEquipment/Supplies/Accessories
8.6
0
(0%)
Small Cap
0
-0.8
-
-
1
Last Mile Enterprise
Engineering -Construction
20
0.78
(4.07%)
Small Cap
0.2
0.3
365.64
56
1.6
Latent View Analytic
Business Support
405.2
4.1
(1.02%)
Small Cap
641
8.4
24.15
47.6
5.5
Latteys Industries
Compressors /Pumps
-
0
(0%)
Small Cap
0
-
-
-
-
Laurus Labs
Pharmaceuticals& Drugs
645.9
0.05
(0.01%)
Small Cap
5,554
6.6
5.63
97.3
7.8
Lava International
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Lavasa Corporation
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Laxman Industries
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Laxmi Cotspin
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Laxmi Denta
MedicalEquipment/Supplies/Accessories
397.1
3.7
(0.94%)
Small Cap
139
3.4
9.44
116.2
9.7
Laxmi Goldorna House
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Laxmi Organic Inds.
Chemicals
191.3
-0.85
(-0.44%)
Small Cap
2,824
4.3
5.57
45.1
2.8
Laxmipati Engineerin
Ship Building
214.1
0
(0%)
Small Cap
40.2
11.3
1.84
19
59.4
LCC Infotech
IT - Education
5.7
0
(0%)
Small Cap
1.8
-0.2
-971.37
-
106.8
Le Lavoir
Trading
300
13.15
(4.58%)
Small Cap
2
4.2
52.05
69.1
12.2
Le Merite Exports
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Le Travenues Techno
Travel Services
178.6
2.5
(1.42%)
Small Cap
653
1.6
7.7
108.3
11.1
Lead Financial Serv
Finance - NBFC
20
0
(0%)
Small Cap
0.5
0.5
45.94
40.4
1.1
Lead Reclaim And Rub
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
Leading Leasing Fin.
Finance - NBFC
6.2
0.05
(0.81%)
Small Cap
5
0.1
42.07
85.7
2.1
Leapfrog Engg. Serv
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Leasco
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ledo Finl. Services
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Lee & Nee Soft.
IT - Software
9.9
-0.05
(-0.51%)
Small Cap
8.1
0.1
3.79
143.4
1
Lehar Footwears
Footwear
243.8
3.15
(1.31%)
Small Cap
194
6.2
3.29
39.1
5
Lemon Tree Hotels
Hotel, Resort &Restaurants
133.9
0.45
(0.34%)
Small Cap
1,071
2.5
16.99
53.8
5.9
Leo Dryfruits&Spices
Consumer Food
80
0
(0%)
Small Cap
62.2
4.6
10.63
17.5
2.4
Leo Industrials
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Lerthai Finance
Refractories
360
-16.05
(-4.27%)
Small Cap
0
-0.3
-
-
2.6
Lesha Industries
Trading
1.2
-0.02
(-1.59%)
Small Cap
11.6
0
23.95
79.3
0.5
LEX Nimble Solutions
IT - Software
97
0
(0%)
Small Cap
3.9
2.8
23.63
34.2
2.6
Lexicon Commercial
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
Lexoraa Industries
Trading
14.8
0
(0%)
Small Cap
0
-1.2
-
-
-5.1
Lexus Granito (I)
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
LG Balakrishnan&Bros
Auto Ancillary
1,222
-4.65
(-0.38%)
Small Cap
2,346
94.7
11.26
13
2.4
LG Electronics India
ConsumerDurables -DomesticAppliances
-
0
(0%)
Small Cap
0
-
-
-
-
LGB Forge
Forgings
11
-0.02
(-0.18%)
Small Cap
89.4
-0.1
-6.49
-
13.9
Libas Consumer Prod
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Liberty Shoes
Footwear
403.9
0
(0%)
Small Cap
637
8
2.29
50.8
3.1
Libord Finance
Finance - NBFC
18.9
0
(0%)
Small Cap
0.8
-0.4
26.18
-
1.8
Libord Securities
Finance -Investment
21
0
(0%)
Small Cap
0
-1.4
2489.94
-
2.8
Libra Constructions
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Light Roofings
Cement &ConstructionMaterials
-
0
(0%)
Small Cap
0
-
-
-
-
Likhami Consulting
EngineeringConsultancy
343
0
(0%)
Small Cap
0.6
0.2
25.1
-
9.8
Likhitha Infrastruct
Engineering -Construction
286.9
2.95
(1.04%)
Small Cap
422
17.6
15.47
16.2
3
Lime Chemicals
Chemicals
17
0
(0%)
Small Cap
10.5
0.3
-4.63
49.7
5.6
Lime Light Trade
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Linc
Printing &Stationery
133
6.65
(5.27%)
Small Cap
502
6.5
6.33
19.4
3.2
Lincoln Pharma
Pharmaceuticals& Drugs
565.3
1.35
(0.24%)
Small Cap
581
41.1
15.35
13.7
1.7
Lingapur Estates
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Link House Inds.
Construction -Real Estate
-
0
(0%)
Small Cap
1
-0.1
4.46
-
0.4
Link Pharma Chem
Pharmaceuticals& Drugs
38.7
0
(0%)
Small Cap
29.9
-2.3
-4.76
-
1.4
Linkson Internatl.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Lippi Systems
Engineering
25.5
1.15
(4.72%)
Small Cap
0
-1.1
-
-
0.8
Little Kingdom World
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Little Rock Trade
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
LJ International
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
LK Mehta Polymers
Plastic Products
54
0
(0%)
Small Cap
18.2
1.6
4.71
34.3
1.7
LKP Finance
Finance -Investment
492
-0.4
(-0.08%)
Small Cap
82.6
8.2
66.65
60
1.8
LKP Securities
Finance - StockBroking
21.5
0.41
(1.94%)
Small Cap
111
1.6
11.87
13.2
1.9
Lloyds Engr Works
Engineering -IndustrialEquipments
57.1
0.98
(1.75%)
Small Cap
624
0.7
12.77
83
5.1
Lloyds Enterprises
Trading
70.7
-0.46
(-0.65%)
Small Cap
317
0.1
20.47
551
1.9
Lloyds Luxuries
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
LMW
Textile -Machinery
15,700
-339.4
(-2.12%)
Small Cap
2,909
223
4.79
71.9
6
LNJ Financial Serv.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Logica Infoway
Retailing
220
0
(0%)
Small Cap
1,064
5.9
0.63
37.3
5.1
Logwell Forge Limited
Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Loha Ispaat
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Lohia Corp
Textile -Machinery
-
0
(0%)
Small Cap
0
-
-
-
-
Lohia Investment
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Lokesh Machines
Engineering
168.6
0
(0%)
Small Cap
294
0.3
4.67
607.5
1.5
Longspur Ventures
Trading
5.7
0
(0%)
Small Cap
4.7
0.4
9.67
12.8
0.3
Looks Health Service
Hospital &HealthcareServices
4.8
0
(0%)
Small Cap
0
0
-
217.3
0.3
Lords Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Lords Chloro Alkali
Chemicals
158.1
0.5
(0.32%)
Small Cap
221
2.5
-2.17
64.1
2.2
Lords Ishwar Hotels
Hotel, Resort &Restaurants
19
0
(0%)
Small Cap
7.7
0.5
6.37
41.1
2.4
Lords Mark India
Finance - NBFC
411
0
(0%)
Small Cap
0
-71.6
-
-
-17.8
Lorenzini Apparels
Textile
12.8
0.12
(0.95%)
Small Cap
54.8
0.4
7.82
36.3
4.5
Lotus Chocolate
Consumer Food
1,450
-9.45
(-0.65%)
Small Cap
200
13.4
2.47
108.8
31.5
Lotus Eye Hospital
Hospital &HealthcareServices
69.6
0
(0%)
Small Cap
48.2
0.4
6.04
195.4
2.4
Lotus Roofings
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Lovable Lingerie
Textile
94.2
0.02
(0.02%)
Small Cap
63.8
1.2
3.95
78
0.8
Loyal Equipments
Engineering -IndustrialEquipments
330
4.95
(1.52%)
Small Cap
70.8
9.9
10.05
32.9
6.9
Loyal Textile Mills
Textile
292.9
0
(0%)
Small Cap
939
-113.5
-6.44
-
0.6
LS Inds
Textile -Weaving
40.1
-0.26
(-0.64%)
Small Cap
0.4
-0.2
-739.01
-
84.4
LT Foods
Consumer Food
430.1
4.95
(1.16%)
Small Cap
7,772
17.4
7.7
24.4
3.8
Lucent Industries
EducationalInstitutions
701
25.95
(3.84%)
Small Cap
0
0.5
-
-
66.9
Lucky Goldstar Co. Limited
ConsumerDurables -Electronics
-
0
(0%)
Small Cap
0
-
-
-
-
Ludlow Jute &Special
Textile -Weaving
328.5
6.15
(1.91%)
Small Cap
476
-9.8
-2.65
-
2.1
Lumax Auto Tech
Auto Ancillary
1,052.1
-48.7
(-4.42%)
Small Cap
1,335
10.9
6.89
101.5
10.5
Lumax Industries
Auto Ancillary
3,199.9
26.05
(0.82%)
Small Cap
2,637
97.9
3.1
32.4
5
Lux Industries
Textile
1,433.8
18.75
(1.33%)
Small Cap
2,324
55.2
5.63
25.6
2.4
LWS Knitwear
Textile
19
0.45
(2.43%)
Small Cap
75.1
1.7
1.86
10.8
0.9
Lyka Labs
Pharmaceuticals& Drugs
112.7
0.6
(0.54%)
Small Cap
106
2.3
-2.36
48.6
3
Lykis
Household &PersonalProducts
34.4
0.53
(1.57%)
Small Cap
371
0.8
-0.43
44.4
2
Lynx Machine.&Comml.
Miscellaneous
175
0
(0%)
Small Cap
0
-12.4
-
-
-64.5
Lyons Corp Mkt
Finance - NBFC
18.8
-0.27
(-1.41%)
Small Cap
0.7
-0.9
-3.25
-
0.9
Lyons Technologies
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Lypsa Gems
Trading
7.6
-0.34
(-4.29%)
Small Cap
9.5
-5.2
-0.33
-
1.4
M Lakhamsi Indus
Finance - NBFC
9.6
0
(0%)
Small Cap
105
1.2
0.68
7.8
0.7
M Lal And Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
M&B Engineering
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
M&I Watches
Watches &Accessories
-
0
(0%)
Small Cap
0
-
-
-
-
M.V.K. Agro FoodProd
Sugar
-
0
(0%)
Small Cap
0
-
-
-
-
Maagh Adv. & Mkt.
Advertising &Media
25.4
0
(0%)
Small Cap
25.4
0.1
5.08
444.1
7.2
Maan Aluminium
Aluminium &AluminiumProducts
121.4
-5.05
(-4%)
Small Cap
953
2.9
3.26
44.1
3.8
Mac Charles (India)
Hotel, Resort &Restaurants
618.9
20.35
(3.4%)
Small Cap
11.4
-45.1
-359.13
-
1.9
MAC Hotels
Hotel, Resort &Restaurants
72.5
0
(0%)
Small Cap
6
0.5
5.28
145.8
3.6
Macfarlane & Co
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Macfos
Trading
780
24.1
(3.19%)
Small Cap
125
19.1
8.13
39.7
10.1
Mach Confer. & Event
ProfessionalServices
135.8
2.35
(1.76%)
Small Cap
237
6.7
10.9
19.8
1.6
Machhar Industries
Chemicals
376.2
0
(0%)
Small Cap
16.9
2.1
2.88
181
3
Machino Plastics
Auto Ancillary
260.3
-7.5
(-2.8%)
Small Cap
338
13.9
1.1
19.2
3.1
Macleods Pharmaceuticals
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Macobs Technologies
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
Macpower CNC Machine
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Madanlal
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Madhav Copper
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Madhav Infra Project
Engineering -Construction
13.9
0.13
(0.94%)
Small Cap
358
1
5.12
13.8
1.7
Madhav Marbles&Gran.
Ceramics/Marble/Granite/Sanitaryware
47.8
0
(0%)
Small Cap
39.9
0.8
-0.63
56.9
0.3
Madhucon Projects
Engineering -Construction
8.4
-0.07
(-0.83%)
Small Cap
951
-2.9
-1.16
-
0.1
Madhur Industries
Consumer Food
6.9
0
(0%)
Small Cap
0
-2.1
-
-
0.6
Madhusan Securities
Finance -Investment
22.7
0
(0%)
Small Cap
0
-0.5
-
-
0.2
Madhusudan Holdings
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Madhusudan Inds
Trading
41.7
1.85
(4.64%)
Small Cap
1.2
-0.7
190.02
-
0.8
Madhusudan Masala
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Madhuveer Com 18Net.
Trading
210
0
(0%)
Small Cap
2.2
0.4
124.11
515.6
20.2
Madhya Bharat Papers
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Madhya Pradesh Today
Printing AndPublishing
-
0
(0%)
Small Cap
0
-
-
-
-
Madras Fertilizers
Fertilizers
89
0.97
(1.1%)
Small Cap
2,228
4
1.84
22.1
-11.2
Madras Spinners
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Maestros Electronics
Telecommunication - Equipment
138
2.55
(1.88%)
Small Cap
33.3
8
14.7
17
2.1
Mafatlal Inds
Textile
125
1.25
(1.01%)
Small Cap
2,078
13.6
3.71
9.1
1.2
Mafia Trends
Retailing
15.7
1.41
(9.89%)
Small Cap
6.6
0.9
2.97
15.5
0.8
Magadh Sugar & Energ
Sugar
658.8
4.2
(0.64%)
Small Cap
1,097
77.7
10.63
8.4
1.1
Magadh Traders
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Magellanic Cloud
IT - Software
74.3
0.47
(0.64%)
Small Cap
74.6
0.3
26.04
300.7
20.9
Magenta Lifecare
Household &PersonalProducts
15.2
0
(0%)
Small Cap
8.8
0.1
8.43
127.5
0.8
Magna ElectroCasting
Castings/Forgings
1,075
13.1
(1.23%)
Small Cap
144
54.6
10.51
19.4
3.5
Magnanimous Trade
Finance -Investment
5.6
0
(0%)
Small Cap
1
184.9
1756.33
0
0
Magnum Commercial
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Magnum Polymers
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Magnum Ventures
Paper & PaperProducts
26.1
0.13
(0.5%)
Small Cap
461
1.4
4.34
18.2
1
Magnus Retail
Cable
9.1
0
(0%)
Small Cap
0.7
0.2
-56.81
54
-1.9
Magson Retail & Dist
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Maha Rashtra Apex
Finance -Investment
116.8
0
(0%)
Small Cap
6.7
8.3
115.08
14.1
0.4
Mahalakshmi Fibres
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Mahalaxmi Fabric
Textile
29.2
-1.53
(-4.99%)
Small Cap
87.5
3.4
-2.99
9
0.4
Mahalaxmi Rubtech
Textile
215
0
(0%)
Small Cap
76.9
15.8
14.04
13.6
3.3
Mahalaxmi Seamless
Steel & IronProducts
10.5
0
(0%)
Small Cap
1.8
0.5
-7.76
21.7
-11.3
Mahamaya Investments
Finance -Investment
2.2
0
(0%)
Small Cap
0
-0
-
-
2.4
Mahamaya Steel Inds
Steel & IronProducts
328.4
0
(0%)
Small Cap
784
3.8
0.51
87.1
3.9
Mahan Industries
Finance - NBFC
7.5
0
(0%)
Small Cap
0.7
-0.3
-7.03
-
0.7
Mahanagar Commercial
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Mahanagar Gas
GasTransmission/Marketing
1,410.5
17.8
(1.28%)
Small Cap
6,245
105.8
20.72
13.2
2.3
Maharashtra Corpn.
Trading
0.5
0
(0%)
Small Cap
0.8
-
19.86
353.8
0.5
Maharashtra Scooters
Finance -Investment
13,920
162.85
(1.18%)
Small Cap
0
-
-
-
-
Maharashtra Seamless
Steel & IronProducts
673.3
2.95
(0.44%)
Small Cap
5,403
59.2
17.73
11.3
1.4
Mahasagar Travels
Travel Services
5.7
0
(0%)
Small Cap
43.8
0.2
1.02
24.6
0.6
Mahaveer Finance Ind
Finance TermLending
-
0
(0%)
Small Cap
0
-
-
-
-
Mahaveer Infoway
IT - Software
8.5
0.17
(2.03%)
Small Cap
5.4
0.2
-7.67
56.9
1.2
Mahavir Industries
Electrodes &WeldingEquipment
0.9
0
(0%)
Small Cap
0.1
-0.1
-3.7
-
185.7
Mahendra Realt&Infra
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Mahendra Shipping
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Mahesh Developers
Construction -Real Estate
12.3
0
(0%)
Small Cap
0
-1.2
-
-
1.3
Maheshwari Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Mahickra Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Mahindra EPC Irrigat
Engineering -IndustrialEquipments
135
1
(0.75%)
Small Cap
262
2.6
0.85
51.9
2.2
Mahindra Holi.&Resor
Hotel, Resort &Restaurants
332.8
-1.2
(-0.36%)
Small Cap
1,314
9.9
13.8
33.7
4
Mahindra Life. Dev
Construction -Real Estate
351.8
-8
(-2.22%)
Small Cap
18.7
2.4
-348.19
149.4
2.5
Mahindra Logistics
Logistics
324.2
4.3
(1.34%)
Small Cap
4,530
6
1.38
53.1
3.3
Maiden Forgings
Steel & IronProducts
71
0
(0%)
Small Cap
236
4.3
4.07
16.7
1.4
Maini Precision
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Maithan Alloys
Ferro & SilicaManganese
1,140.2
5.55
(0.49%)
Small Cap
1,723
219.9
16.31
5.2
0.9
Maitreya Medicare
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Maitri Enterprises
Trading
30.1
0
(0%)
Small Cap
18.3
0.7
0.44
43.9
2.3
Majestic Auto
Business Support
309.8
5.45
(1.79%)
Small Cap
48.2
-3.2
48.4
-
0.6
Makemytrip (India)
Travel Services
-
0
(0%)
Small Cap
0
-
-
-
-
Makers Laboratories
Pharmaceuticals& Drugs
150
0
(0%)
Small Cap
49.1
7.9
-14.19
19.1
1.6
Maks Energy Solution
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Malabar Trading
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Malankara Plantation
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Malay Commercial Ent
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Mallcom
Miscellaneous
1,296
42.75
(3.41%)
Small Cap
406
94
8.46
13.3
2.7
Malpani Pipes&Fittin
Plastic Products
74.3
0.8
(1.09%)
Small Cap
141
7.5
5.33
9.8
1.7
Malu Paper Mills
Paper & PaperProducts
37.9
0
(0%)
Small Cap
274
-7.1
0.33
-
-12.1
Malwa Vanaspati&Chem
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Mamata Machinery
Engineering -IndustrialEquipments
413.8
8.15
(2.01%)
Small Cap
193
13.7
12.55
29.6
5.9
Man Industries
Steel & IronProducts
368.9
1.4
(0.38%)
Small Cap
3,080
20.4
2.87
18
1.7
Man InfraConstruct
Engineering -Construction
159
1.6
(1.02%)
Small Cap
708
4.2
27.47
37.7
3.6
Man Mohak Fin-Invest
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Manabarrie Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Manaksia
Trading
73.3
0.29
(0.4%)
Small Cap
161
0.9
11.29
79.1
2.6
Manaksia Aluminium
Aluminium &AluminiumProducts
25.4
0.7
(2.83%)
Small Cap
432
0.9
1.18
26.8
1.2
Manaksia Coated
Steel & IronProducts
129.2
-1.45
(-1.11%)
Small Cap
740
1.6
1.16
83.3
4.5
Manaksia Steels
Steel & IronProducts
58.7
-0.11
(-0.19%)
Small Cap
632
1.8
4.53
33
1.3
Manali Petro
Chemicals
67.1
-0.19
(-0.28%)
Small Cap
798
-0.5
-0.68
-
1.2
Manappuram Finance
Finance - NBFC
266.6
3.05
(1.16%)
Small Cap
8,848
14.4
24.84
18.3
1.8
Manas Flour Mills
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Manas Properties
Construction -Real Estate
390
0
(0%)
Small Cap
0
60.1
-
6.5
2.7
Manav Infra Projects
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Manavta Holdings
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Manba Finance
Finance - NBFC
141.2
1.55
(1.11%)
Small Cap
192
7.5
16.4
18.6
1.9
Manbhawani Invest.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Manbro Industries
Trading
659.6
0
(0%)
Small Cap
24
1.1
0.97
629.3
10.9
Mandeep Auto Indust
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Mandya Finance Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Mangal Compusolution
IT - Hardware
45
-0.49
(-1.08%)
Small Cap
20.9
3.4
16.78
13.5
1.6
Mangal Credit & Fin
Finance - NBFC
203.7
1.8
(0.89%)
Small Cap
33.2
6.7
31.77
30.2
2.8
Mangal Electrical
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Mangal Steel Ent
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Mangalam Alloys
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Mangalam Cement
Cement &ConstructionMaterials
730.5
0.5
(0.07%)
Small Cap
1,802
16.4
1.62
44.5
2.4
Mangalam Drugs&Org.
Pharmaceuticals& Drugs
80.8
0.68
(0.85%)
Small Cap
369
4.4
-2.45
18.3
0.9
Mangalam Engineering
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Mangalam Global Ent
Agriculture
13.8
-0.25
(-1.77%)
Small Cap
1,669
0.7
1.04
21.4
2.4
Mangalam Indl. Fin.
Finance - NBFC
1.5
0
(0%)
Small Cap
2.6
0
7.18
119.4
4.9
Mangalam Organics
Chemicals
599.1
0
(0%)
Small Cap
405
9.1
1.01
66.1
1.8
Mangalam Seeds
Agriculture
176.2
0
(0%)
Small Cap
100
9.2
13.19
19.1
2.4
Mangalam Worldwide
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Mangalore Chem &Fert
Fertilizers
275.6
3.75
(1.38%)
Small Cap
3,795
12.1
4.29
22.4
3
Manglam Global Corp.
Trading
10.5
0
(0%)
Small Cap
0
-0.4
-
-
2.2
Manglam India
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Manglam Infra & Eng
EngineeringConsultancy
-
0
(0%)
Small Cap
0
-
-
-
-
Mani Commercial
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Manipal Fin Corp
Finance - NBFC
19
0
(0%)
Small Cap
0.2
8.6
-66.97
2.2
-2.1
Manish OrganicsIndia
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Manjeera Constrction
Construction -Real Estate
36
0
(0%)
Small Cap
7.5
-3.5
-76.27
-
0.5
Manjunatha Invest.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Manjushree Plant
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Manocha Polymers
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Manoj Ceramic
Trading
202.4
-10.65
(-5%)
Small Cap
95.9
8.7
6.3
24.5
2.8
Manoj Jewellers
Retailing
48
3.3
(7.38%)
Small Cap
43.4
5.3
7.48
8.4
1.5
Manoj Vaibhav Gems
Trading
253.1
1.25
(0.5%)
Small Cap
2,150
20.6
3.76
12.3
1.7
Manomay Tex India
Textile -Weaving
170.2
0
(0%)
Small Cap
583
10.7
2.22
16
2.1
Manor Estates
Miscellaneous
8.5
0
(0%)
Small Cap
0
0.7
-
11.7
-3
Manorama Industries
Solvent Extraction
1,330.8
-41.05
(-2.99%)
Small Cap
457
18.8
7.73
73
17.7
Manphool Exports
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Manphul Trading &Fin
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Manraj Housing Fin
Finance -Housing
57
0
(0%)
Small Cap
0
0.7
-
84.6
-105.4
Mansi Finance (Chen)
Finance - NBFC
84.7
3.94
(4.88%)
Small Cap
7.7
8.4
26.99
9.6
0.8
Mansingh Hotels
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Manugraph India
Engineering -IndustrialEquipments
20.8
0
(0%)
Small Cap
65.8
-8.8
-30.59
-
1.2
Maple Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Maple Infrastructure
Finance -Investment
144
0
(0%)
Small Cap
373
-
89.9
-
-
Mapro Industries
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Maral Overseas
Textile -Spinning
73.5
0
(0%)
Small Cap
960
-5.8
-1.37
-
2.8
Marathon NextgenReal
Construction -Real Estate
572.5
9.7
(1.72%)
Small Cap
345
21
39.33
26.8
2.7
Marble City India
Ceramics/Marble/Granite/Sanitaryware
187.1
0
(0%)
Small Cap
45.9
1.1
-4.52
178.1
6.8
Marble Finvest
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Marco Cables
Cable
-
0
(0%)
Small Cap
0
-
-
-
-
Marda Commercial
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mardia Samyoung Cap.
Metal - NonFerrous
10.1
0
(0%)
Small Cap
0
1.7
-
5.9
-4.5
Marg Techno
Trading
37.7
-0.7
(-1.82%)
Small Cap
5
0.4
2.76
92.8
3
Margo Finance
Finance - NBFC
83.9
1.65
(2.01%)
Small Cap
0.8
0.8
29.92
109
0.3
Margo Trading Co
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Marikar Motors Limited
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
Marine Electricals
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Marinetrans India
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Maris Spinners
Textile -Spinning
37.9
1.9
(5.28%)
Small Cap
161
-1.6
-5.69
-
1.4
Market Creators
Finance -Investment
12.9
0
(0%)
Small Cap
6.7
0.2
-0.49
77.2
1.3
Markobenz Ventures
Trading
11
0.08
(0.73%)
Small Cap
64.1
0.3
2.8
40.8
1.2
Markolines Pave Tech
Engineering -Construction
165.8
0.5
(0.3%)
Small Cap
347
10.3
4.97
16.1
2.4
Marksans Pharma
Pharmaceuticals& Drugs
248.3
0.6
(0.24%)
Small Cap
853
4.2
14.99
59.6
8.1
Marktesh Trading
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Marmagoa Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-0.7
-
-
-0.7
Marsons
ElectricEquipment
197.5
-1.15
(-0.58%)
Small Cap
6.5
1.6
9.74
122
27.9
Martin Burn
Construction -Real Estate
66
0
(0%)
Small Cap
2
11.6
25.32
5.7
0.7
Maruti Infra
Construction -Real Estate
13.7
-0.11
(-0.8%)
Small Cap
38.4
0.2
4.4
67.2
4.7
Maruti Interior Prod
ProfessionalServices
110
0
(0%)
Small Cap
37.7
3.2
9
34.5
4.6
Maruti Securities
Finance -Investment
47.7
-0.02
(-0.04%)
Small Cap
0
26
-
1.8
-1.1
Marvel Decor
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Marvel Hi-Tech
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
MAS Financial Serv
Finance TermLending
290.2
1.75
(0.61%)
Small Cap
1,279
17.1
19.86
16.9
2
Mask Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mason Infratech
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Mastek
IT - Software
2,434.9
44.25
(1.85%)
Small Cap
373
39
29.97
61.4
8.1
Master Chemicals
Chemicals
29.6
0
(0%)
Small Cap
0
-
-
-
-
Master Components
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Master Exch. & Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Master Trust
Finance - NBFC
150.3
0.65
(0.43%)
Small Cap
19.9
0.7
41.74
231.3
3
Mathew Easow Res Sec
Finance - NBFC
12.6
0
(0%)
Small Cap
14.5
0.1
0.42
97
0.6
Matra Kaushal Enter.
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
Matrimony.Com
BPO/ITeS
554.1
2.25
(0.41%)
Small Cap
481
21
10.3
26.3
4.9
Maud Tea & Seed Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Mauria Udyog
Engineering -IndustrialEquipments
14
0.03
(0.22%)
Small Cap
335
1.4
4.25
10.2
3.6
Maurya Indl.Resource
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Maurya Trading Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mawana Sugars
Sugar
99.2
0.5
(0.51%)
Small Cap
1,445
18.3
3.9
5.4
0.8
Max Alert Systems
Engineering
4.5
0
(0%)
Small Cap
0
-0.4
-
-
-0.7
Max Estates
Construction -Real Estate
504.6
17.5
(3.59%)
Small Cap
29.4
17.4
79.12
27.9
3.4
Max India
Finance -Investment
182.9
-1.1
(-0.6%)
Small Cap
31.2
-0.8
3.97
-
1
Maxheights Infrast.
Construction -Real Estate
19.1
-0.4
(-2.05%)
Small Cap
22.2
-0.3
1.27
-
0.9
Maximus Internatl.
Trading
11.9
-0.05
(-0.42%)
Small Cap
8.2
0
0.86
292.1
4.4
Maxposure
Advertising &Media
-
0
(0%)
Small Cap
0
-
-
-
-
Maxvolt Energy Indus
Batteries
-
0
(0%)
Small Cap
0
-
-
-
-
Maxworth Indl. Serv
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Maya Trade Links
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mayank Cattle Food
Solvent Extraction
241
0
(0%)
Small Cap
290
9.2
1.04
26.2
4.8
Mayank Services
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mayfair Fabrics
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Mayur Floorings
Ceramics/Marble/Granite/Sanitaryware
16.3
0.75
(4.84%)
Small Cap
4.2
-2.6
0.95
-
2.3
Mayur Leather Prod
Footwear
22.9
1.08
(4.96%)
Small Cap
0.2
0.2
-261.25
117.1
15.3
Mayur Uniquoters
Textile
552.1
-3.1
(-0.56%)
Small Cap
764
32.5
14.9
17.1
2.6
Mazda
Engineering -IndustrialEquipments
234.8
-1.6
(-0.68%)
Small Cap
225
12.4
13.48
19.1
2.1
MB Commercial Co
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
MBL Infrastructures
Engineering -Construction
44.5
0.51
(1.16%)
Small Cap
57.4
3.2
11.52
13.7
0.5
MC-Stitch
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Mcleod & Co
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Mcleod Russel
Tea/Coffee
33.1
0.51
(1.56%)
Small Cap
923
-18.8
-28.74
-
-1.2
MCM Investments &Fin
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mcnally Bharat Engg
Engineering -Construction
3.2
0
(0%)
Small Cap
168
-1,362.7
-526.91
-
-0
McNally Sayaji Eng.
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
MCON Rasayan India
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
MD Overseas Ltd.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
MDC Pharmaceuticals
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Medi Assist Health
Business Support
479.2
0.3
(0.06%)
Small Cap
635
12.9
13.58
37.2
6.2
Medi-Caps
Chemicals
43.5
-0.24
(-0.55%)
Small Cap
7.2
0.5
54.26
98.3
0.8
Media Matrix World
Film Production,Distribution &Entertainment
18.2
0
(0%)
Small Cap
3.1
0
42.1
954.2
13.6
Mediaone Globle Entn
Film Production,Distribution &Entertainment
22
-0.46
(-2.05%)
Small Cap
19.8
2.7
18.89
8.3
-1.1
Medibios Labs.
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Medicamen Biotech
Pharmaceuticals& Drugs
404.7
-3
(-0.74%)
Small Cap
172
7
7.13
58.4
2.2
Medicamen Organics
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Medico Intercont.
Trading
41
1.75
(4.46%)
Small Cap
44
2.6
4.31
15.3
1
Medico Remedies
Pharmaceuticals& Drugs
48.2
-0.59
(-1.21%)
Small Cap
145
1.2
4.74
40.1
6.5
Medinova Diagnostic
Hospital &HealthcareServices
38.4
0
(0%)
Small Cap
7.8
0.9
9.67
43.1
-33.2
Medplus Health Servi
Pharmaceuticals& Drugs
869.1
3.45
(0.4%)
Small Cap
467
3.4
2.03
257
8.4
Meenakshi India
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Meenakshi Tea Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Meera Industries
Textile -Machinery
72.6
1.09
(1.52%)
Small Cap
30.1
3.7
4.9
19.6
2.7
Mefcom Cap Mkt
Finance -Investment
14.3
0.41
(2.96%)
Small Cap
218
-0.6
3.09
-
3.1
Mega Corporation
Travel Services
2.6
0
(0%)
Small Cap
3.8
0
6.78
206.4
1.5
Mega Fin India
Finance - NBFC
17.5
0
(0%)
Small Cap
0.3
0.3
46.84
62.1
9.6
Mega Flex Plastics
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Mega Nirman & Inds.
Construction -Real Estate
23.4
-1.05
(-4.29%)
Small Cap
0
0.2
-
154.4
0.6
Megasoft
IT - Software
85.4
-2.22
(-2.54%)
Small Cap
0
1.2
-
76.2
3.5
Megastar Foods
Consumer Food
283
38
(15.51%)
Small Cap
254
3.3
2.43
73.3
3
Megatherm Induction
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Meghmani Organics
Pesticides &Agrochemicals
87.7
0.78
(0.9%)
Small Cap
2,004
2.6
2.22
33.3
1.4
Meghna Infracon Inf.
Finance - StockBroking
1,078.8
8.45
(0.79%)
Small Cap
52.8
8.5
6.01
125.8
52.9
Megri Soft
IT - Software
122
10.1
(9.03%)
Small Cap
2.8
1.5
22.35
73.4
1.6
Mehai Technology
ElectricEquipment
16.8
-0.16
(-0.95%)
Small Cap
16
0.2
4.11
82.1
5
Mehta Integrated Fin
Finance -Investment
27.3
0
(0%)
Small Cap
0
0.8
-
33.1
0.8
Mehta Securities
Finance -Investment
48.5
0
(0%)
Small Cap
0
0.5
-
94.2
2.7
Melstar Informn.Tech
IT - Software
4.3
0
(0%)
Small Cap
0
6.6
-
0.6
0.8
MEMG Securities
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Mena Mani Industries
Finance -Investment
6.6
-0.27
(-3.93%)
Small Cap
12.8
0
1.13
599.5
-101.8
Menon Bearings
Bearings
119.4
-0.5
(-0.42%)
Small Cap
208
3.6
12.11
33.3
5.1
Menon Pistons
Auto Ancillary
60.6
1.05
(1.76%)
Small Cap
209
3.4
11.57
17.5
2.1
MEP Infrastructure
Engineering -Construction
2.4
-0.04
(-1.62%)
Small Cap
245
-14.4
-109.4
-
-0.1
Mercantile Ventures
Finance - NBFC
22.4
-0.35
(-1.54%)
Small Cap
29.8
0.6
3.25
36.7
0.8
Mercury Laboratories
Pharmaceuticals& Drugs
825
0
(0%)
Small Cap
75.6
26.2
7
31.5
1.9
Mercury Metals
Automobiles -Passenger Cars
56.8
0.86
(1.54%)
Small Cap
19.2
0.3
11.43
166.4
3.8
Mercury Trad Links
Finance -Investment
15.1
0.16
(1.07%)
Small Cap
13.8
1.2
8.22
12.3
0.3
Merit Credit Corp.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Merit Investment
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Merlin Indl. Develop
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Merry Share Fin
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Merrygold Mercantile
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Meson Valves India
Trading
415.9
0
(0%)
Small Cap
63.1
6.2
14.32
67.3
7
Metal Coatings (I)
Steel & IronProducts
71.5
-0.17
(-0.24%)
Small Cap
168
3.2
1.48
22.2
1.3
Metal Corp. Of India
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Metalyst Forgings
Forgings
4.1
0
(0%)
Small Cap
262
-72.5
-100.33
-
-0
Methoni Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Metrochem Cap. Trust
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Metroglobal
Trading
128
-1.4
(-1.08%)
Small Cap
235
7.6
3.63
17.1
0.4
Metropolis Health.
Hospital &HealthcareServices
1,701.5
15.1
(0.9%)
Small Cap
1,208
28
10.98
60.3
6.6
Mewar Hi-Tech
Engineering -IndustrialEquipments
73.2
-3.85
(-5%)
Small Cap
44.3
7.3
2.26
10.5
3.8
Meyer Apparel
Textile
2.6
0
(0%)
Small Cap
1.2
-0.1
-88.35
-
-0.6
MFL India
Logistics
0.6
0
(0%)
Small Cap
53.6
-0
-4.58
-
-7.8
MFS Intercorp
Metal - Ferrous
17.1
0
(0%)
Small Cap
0
-0
-
-
10.8
MIC Electronics
ElectricEquipment
56.8
1.14
(2.05%)
Small Cap
54.6
0.4
104.35
137
6.1
Micropro Software
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Mid East Portfolio
Finance -Investment
27.5
1.31
(5%)
Small Cap
0
0.8
-
31.6
3.6
Mid India Inds.
Textile -Spinning
8
-0.2
(-2.44%)
Small Cap
6.7
-0.1
-6.35
-
-3
Midland Rubber & Pro
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Midland Services Ltd
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Midwest Gold
Ceramics/Marble/Granite/Sanitaryware
786.7
0
(0%)
Small Cap
1
-3.6
-219.47
-
9.5
MIG Media Neurons
Business Support
-
0
(0%)
Small Cap
0
-
-
-
-
Mihika Industries
Trading
23
1.01
(4.6%)
Small Cap
6.2
0.1
2.06
406.9
1
MIL Inds.
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
Milestone Furniture
Household &PersonalProducts
5.7
0
(0%)
Small Cap
0
-0.7
-
-
0.2
Milestone Global
Miscellaneous
24.8
0
(0%)
Small Cap
15.1
0.6
3.63
44
1.3
Milgrey Fin.&Invest
Finance -Investment
98
-0.69
(-0.7%)
Small Cap
0.1
0.4
14.65
254.6
6.2
Milkfood
Consumer Food
82.7
0.14
(0.17%)
Small Cap
437
1.9
1.3
44.5
1.6
Milltec Machiner
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Milton Industries
Laminates/Decoratives
-
0
(0%)
Small Cap
0
-
-
-
-
Minal Industries
Diamond & Jewellery
4.3
0.03
(0.7%)
Small Cap
1.1
-0.1
-88.88
-
2.2
Minaxi Textiles
Textile
1.9
-0.02
(-1.05%)
Small Cap
34.3
-0.1
-9.08
-
4.2
Minda Corporation
Auto Ancillary
508.1
-3.75
(-0.73%)
Small Cap
4,651
10.7
4.85
47.9
5.6
Mindpool Tech.
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Mindspace Business
Finance -Investment
413.6
-1.05
(-0.25%)
Small Cap
967
-
61.16
-
-
Mindteck
IT - Software
230.4
2.9
(1.28%)
Small Cap
140
5.9
12.93
38.6
3.9
Mindvision Capital
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mini Diamonds (I)
Diamond & Jewellery
218
0
(0%)
Small Cap
246
1.5
0.85
149.5
8.2
Minolta Finance
Finance - NBFC
1.6
0.07
(4.7%)
Small Cap
1.4
-
3.73
-
1.4
Mint Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mipco Seamless Rings
IT - Software
27.5
0
(0%)
Small Cap
0
-0.3
-
-
-3
MIRC Electronics
ConsumerDurables -Electronics
15.5
0.35
(2.31%)
Small Cap
968
-0.1
-6.62
-
2.8
Mirza International
Footwear
29.4
0.51
(1.76%)
Small Cap
603
-0.3
2.32
-
0.9
Mish Designs
Textile -Weaving
61.2
-3.22
(-5%)
Small Cap
13.2
2.8
6.18
23
1.7
Mishka Exim
Trading
26.6
-1.11
(-4.01%)
Small Cap
3.6
0.2
4.92
127.5
2.2
Mishka Fin & Trading
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Mishra Dhatu Nigam
Steel & IronProducts
418.5
4.45
(1.07%)
Small Cap
1,073
5.9
8.61
70
5.5
Mishtann Foods
Trading
7.5
0.35
(4.93%)
Small Cap
322
0.1
4.4
127.7
2.6
Misquita Engineering
Engineering -IndustrialEquipments
84
0
(0%)
Small Cap
10.1
0.4
-2.89
199.9
2.8
Mitcon Consultancy
Business Support
-
0
(0%)
Small Cap
0
-
-
-
-
Mitshi India
Trading
13.6
-0.99
(-6.79%)
Small Cap
20.2
0
0.59
366.8
4.7
Mitsu Chem Plast
Plastic Products
113.8
1.75
(1.56%)
Small Cap
311
5.3
2.69
21
1.6
Mittal Life Style
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Miven Machine Tools
Engineering -IndustrialEquipments
73
0
(0%)
Small Cap
1.4
-2
-78.57
-
-4
MK Aromatics
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
MK Exim India
Textile
64.5
0.94
(1.48%)
Small Cap
92.4
4.5
16.01
14.3
3.2
MK Proteins
Edible Oil
7.1
-0.37
(-4.95%)
Small Cap
245
0.2
4.57
33.4
4
MK Roy & Bros Proj.
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
MKJ Developers
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
MKJ Enterprises
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
MKP Mobility
Textile -Spinning
113.4
0
(0%)
Small Cap
22.6
2.8
5.06
41.1
5.3
MKVentures Cap
Finance - NBFC
1,625
5.25
(0.32%)
Small Cap
39
24.4
54.02
66.4
6.1
MLDC Combines
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
MM Forgings
Forgings
365.2
-2.7
(-0.73%)
Small Cap
1,527
28.2
9.49
13
1.9
MM Rubber
Rubber Products
80.2
0
(0%)
Small Cap
41.6
-5.9
-3.97
-
9.7
MMP Industries
Aluminium &AluminiumProducts
-
0
(0%)
Small Cap
0
-
-
-
-
MMTC
Trading
67.4
0.8
(1.2%)
Small Cap
5.3
0.5
645.24
143.6
6.9
Modella Woollens
Trading
56.8
0
(0%)
Small Cap
0
-1.9
-
-
-15.5
Moderate Credit Corp
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Moderate Inv. & Comm
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Modern Dairies
Consumer Food
54
-0.6
(-1.1%)
Small Cap
348
32.4
12.58
1.7
4.3
Modern Engineering
Finance -Investment
30.7
0
(0%)
Small Cap
93.2
4.7
3.91
6.5
0.9
Modern Finl. Service
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Modern Insulators
Electronics -Components
100.7
2.05
(2.08%)
Small Cap
443
8.3
7.82
11.9
1
Modern Shares &Stock
Finance - StockBroking
47
3.24
(7.41%)
Small Cap
3.4
0.8
11.69
58
1
Modern Steels
Steel & IronProducts
17.2
0
(0%)
Small Cap
0
3.2
-
5.3
1.4
ModernThreads
Textile -Spinning
48.5
-2.55
(-5%)
Small Cap
300
1
7.92
45.9
1.2
Modi Naturals
Edible Oil
518.6
0
(0%)
Small Cap
358
5.8
0.22
90.2
6.9
Modi Rubber
Miscellaneous
124
-0.5
(-0.4%)
Small Cap
2.7
0.9
958.32
132.2
1.3
Modi Spinning & Wvg. Mills Co. Ltd.
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Modipon
Miscellaneous
45.2
0
(0%)
Small Cap
0
-0.6
-
-
-0.6
Modis Navnirman
Construction -Real Estate
274.9
-0.1
(-0.04%)
Small Cap
20.9
4.2
9.82
65.7
6.5
Modison
ElectricEquipment
158.6
0.1
(0.06%)
Small Cap
405
7.6
4.41
20.8
2.4
Modulex Construction
Engineering -Construction
23.8
0.67
(2.89%)
Small Cap
0
-0.3
-
-
0.5
Mohan Finance Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Mohini Health&Hygien
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Mohit Industries
Textile
30.7
0.7
(2.33%)
Small Cap
132
-1.7
-1.61
-
1.3
Mohit Paper Mills
Paper & PaperProducts
32.5
2.43
(8.08%)
Small Cap
186
4.7
3.45
6.5
0.8
Mohite Industries
Textile -Spinning
2.6
-0.05
(-1.87%)
Small Cap
105
0
0.87
82.2
0.5
Mohta Fin. & Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
MOIL
Mining &Minerals
362
4.7
(1.32%)
Small Cap
1,449
18.8
20.24
19.1
2.8
Moksh Ornaments
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Mold-tek Packaging
Plastic Products
683.1
10.8
(1.61%)
Small Cap
699
18.2
9.52
36.9
3.5
Mold-Tek Tech
EngineeringConsultancy
152.9
4.05
(2.72%)
Small Cap
146
4.1
18.08
36.1
3.7
Momai Apparels
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Mona Textiles
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Monarch Networth Cap
Finance - StockBroking
310.8
3.35
(1.09%)
Small Cap
253
18.2
46.1
16.9
3.2
Money MastersLeasing
Finance - NBFC
1.3
0
(0%)
Small Cap
2.1
0.1
24.52
26.3
1
Moneyboxx Finance
Finance - NBFC
182.5
-3.6
(-1.93%)
Small Cap
128
0.4
7.16
487.3
2.3
Monga Brothers
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Monind
Steel & IronProducts
29.4
0
(0%)
Small Cap
0
-6.9
-
-
-0.2
Monnet Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Monnet International
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mono Pharmacare
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Monotype India
Finance - StockBroking
0.8
0
(0%)
Small Cap
4.6
0.2
202.14
4.3
-32.8
Monte Carlo Fashions
Textile
588
3.6
(0.62%)
Small Cap
1,062
39.2
5.63
14.9
1.5
Montecarlo
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Moongipa Capital Fin
Finance - NBFC
19.6
-0.4
(-2%)
Small Cap
9.3
1.5
18.87
13.3
0.8
Morarjee Textiles
Textile -Weaving
8.2
0
(0%)
Small Cap
207
-55.4
-89.66
-
-0.1
Morarka Finance
Finance - NBFC
112
0
(0%)
Small Cap
7.6
6.2
83.27
18
0.5
Morepen Laboratories
Pharmaceuticals& Drugs
61.5
1.3
(2.16%)
Small Cap
1,538
1.9
7.21
32.5
2.8
Morgan Ventures
Finance - NBFC
112.6
5.1
(4.74%)
Small Cap
45.3
25.9
56.54
4.2
1.2
Morganite Crucible(I
Refractories
1,442.3
-13.9
(-0.95%)
Small Cap
168
49.2
14.7
29.6
6.2
Morning GloryLeasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
MOS Utility
Fintech
-
0
(0%)
Small Cap
0
-
-
-
-
Moschip Technologies
IT - Software
174.5
1.95
(1.13%)
Small Cap
223
1.5
3.12
113.2
10.1
Motherson Sumi Wirin
Steel & IronProducts
59.6
0.43
(0.73%)
Small Cap
8,328
1.4
7.66
43.2
15.4
Mothola Co
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Motika Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Motisons Jewellers
Diamond & Jewellery
20.1
0
(0%)
Small Cap
417
0.4
7.78
45.9
4.8
Motor & General Fin
Finance - NBFC
26.1
0
(0%)
Small Cap
6.2
0.3
22.45
85.2
1.9
Motorex Corporation
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Mount Housing &Infra
Construction -Real Estate
31.5
0
(0%)
Small Cap
2
-0.3
4
-
2.3
Moxsh Overseas Edu
EducationalInstitutions
-
0
(0%)
Small Cap
0
-
-
-
-
MP Agro Inds
Fertilizers
12.6
0
(0%)
Small Cap
0.4
0.1
10.53
152.2
1.2
MP Bharat Agro Prod
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
MP Inv. & Consult.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
MPDL
Construction -Real Estate
49.8
0
(0%)
Small Cap
4.2
-4
79.51
-
0.5
MPF Systems
Engineering -IndustrialEquipments
96.1
0
(0%)
Small Cap
0.1
-0.7
-296.97
-
-1.1
MPIL Corporation
Miscellaneous
577.6
0
(0%)
Small Cap
0
-40.1
-
-
2.4
MPL Plastics
Plastic Products
9.8
0
(0%)
Small Cap
0
-0.4
-
-
-3.5
MPS
Printing AndPublishing
2,582.5
31.8
(1.25%)
Small Cap
298
64.3
29.41
39.7
12.5
MPS Infotecnics
IT - Software
0.3
0
(0%)
Small Cap
0.5
-0
-841.62
-
0.3
MPS Pharmaa
Pharmaceuticals& Drugs
2.8
0
(0%)
Small Cap
0
-0.5
-
-
4.9
MR Organisation
Compressors /Pumps
-
0
(0%)
Small Cap
0
-
-
-
-
MRC Agrotech
Trading
23.5
0
(0%)
Small Cap
14.7
0.4
0.49
55
1.6
Mriduhari Trade
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Mridul Traders
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
MRP Agro Ltd.
Trading
117
0
(0%)
Small Cap
43.2
6.2
2.31
18.8
4
MRPL
Refineries
133.1
0.35
(0.26%)
Small Cap
90,407
0.3
4.2
459.8
1.8
Mrs.Bectors Food
Consumer Food
1,392
-3.05
(-0.22%)
Small Cap
1,624
23.3
8.39
59.8
7.4
Mrugesh Trading
Finance -Investment
4.6
0
(0%)
Small Cap
0
-10.2
-
-
5.7
MSD Properties
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
MSJ Colonishing
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
MSP Steel & Power
Steel & IronProducts
27.6
0.45
(1.66%)
Small Cap
2,874
-0.5
0.46
-
1.6
MSR Copper
Metal - NonFerrous
3.1
0
(0%)
Small Cap
0
-0.1
-18070.53
-
1.5
MSTC
Trading
501.6
2.45
(0.49%)
Small Cap
316
57.2
54.36
8.7
4.7
MT Educare
EducationalInstitutions
2.3
0
(0%)
Small Cap
47.3
-4.3
-58.35
-
-10.6
MTAR Technologies
Engineering
1,728.3
2.65
(0.15%)
Small Cap
580
17.5
9.43
98.6
7.3
MTNL
Telecommunication - Service Provider
47.4
0.18
(0.38%)
Small Cap
728
-52.8
-449.81
-
-0.1
Mudit Inv. & Trading
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Mudunuru
IT - Software
8.2
0
(0%)
Small Cap
3
-0.4
-97.14
-
-16.1
Mufin Green Finance
Finance -Investment
71.5
1.34
(1.91%)
Small Cap
97.8
1.2
16.43
57
4.3
Mukand
Steel & IronProducts
114.1
1
(0.88%)
Small Cap
5,218
6
1.94
18.8
1.7
Mukat Pipes
Steel & IronProducts
17
0
(0%)
Small Cap
6.3
-0.1
4.72
-
-2.9
Mukesh Babu Fin Serv
Finance - NBFC
130.2
0
(0%)
Small Cap
16.8
3.2
35.2
40.6
1.2
Mukesh Trends Life
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Mukesh Udyog
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Mukka Proteins
Animal Feed
30.1
-0.05
(-0.17%)
Small Cap
1,269
1.4
4.25
21.8
2.2
Mukta Agriculture
Trading
3.3
0
(0%)
Small Cap
0
-0.1
-
-
0.3
Mukta Arts
Film Production,Distribution &Entertainment
84.5
0
(0%)
Small Cap
27.5
3.3
37.38
25.6
1
Muller & Phipps (I)
Trading
279
19.05
(7.33%)
Small Cap
4.1
-12
10.86
-
-7.9
Multi Commodity Exch
Finance - StockBroking
7,770.3
7.3
(0.09%)
Small Cap
684
109.8
12.16
70.7
21
Multibase India
Petrochemicals
277
-0.7
(-0.25%)
Small Cap
64.7
11.6
17.38
23.9
4.5
Multicon Realty
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Multimetals Limited
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Multiplus Resources
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Multipurpose Trading
Miscellaneous
9.7
0
(0%)
Small Cap
0
0.3
-
28.3
0.9
Munish Forge
Castings/Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Munjal Auto Inds
Auto Ancillary
74.4
0.66
(0.9%)
Small Cap
1,322
3.1
2.69
24
1.8
Munjal Showa
Auto Ancillary
132.5
0.5
(0.38%)
Small Cap
1,173
7.2
2.48
18.3
0.8
Munoth Capital Mkts.
Finance - StockBroking
170
0
(0%)
Small Cap
0.1
0.2
-194.58
846.6
26.5
Munoth Communication
Trading
14.1
0
(0%)
Small Cap
0
-0.4
-
-
1
Munoth FinancialServ
Finance -Investment
68
3
(4.62%)
Small Cap
0.5
-0.7
38.38
-
4.8
Murae Organisor
Pharmaceuticals& Drugs
1.1
0
(0%)
Small Cap
2.5
0
2.09
27.7
1
Murudeshwar Ceramics
Ceramics/Marble/Granite/Sanitaryware
42.3
0.55
(1.32%)
Small Cap
186
1.6
2.75
25.4
0.7
Music Broadcast
TV Broadcasting& SoftwareProduction
8.8
-0.04
(-0.45%)
Small Cap
201
1.4
23.14
6.5
-
Muthoot Capital Serv
Finance - NBFC
294.1
0.05
(0.02%)
Small Cap
0
-
-
-
-
Muthoot Microfin
Finance - NBFC
127
0.6
(0.47%)
Small Cap
2,270
-13.1
19.8
-
0.8
Muzali Arts
Trading
1
0
(0%)
Small Cap
0.3
-0.1
-350.86
-
0.5
My Money Securities
Finance - StockBroking
27.2
0
(0%)
Small Cap
3.2
4.1
65.49
6.6
1.7
My Mudra Fincorp
Finance -Housing
-
0
(0%)
Small Cap
0
-
-
-
-
MYM Tech.
IT - Software
-
0
(0%)
Small Cap
12.9
-0
3.99
-
0.4
Mysore Paint&Varnish
Paints
-
0
(0%)
Small Cap
0
-
-
-
-
Mysore Paper Mills
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Mysore Petro Chem
Chemicals
123.7
0
(0%)
Small Cap
25.8
-11.6
26.57
-
0.9
Mysore Stoneware
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Mystic Electronics
Trading
4.8
0.22
(4.86%)
Small Cap
0
0.5
-
8.7
0.3
N2N Technologies
Finance -Investment
16.4
0
(0%)
Small Cap
1.6
4.1
2
4
0.9
Naapbooks
IT - Software
129
0
(0%)
Small Cap
7.8
4.2
21.55
30.8
4.2
NACDAC Infra.
Engineering -Construction
37.1
-1.55
(-4.02%)
Small Cap
36.3
3.9
8.73
9.8
1.7
Nachmo Knitex
Textile
-
0
(0%)
Small Cap
47.7
-7.1
-10.19
-
-0
NACL Industries
Pesticides &Agrochemicals
177
1.75
(1%)
Small Cap
1,781
-3.7
-2.67
-
7.6
Naga Dhunseri
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Naga Limited
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Nagarjuna Agri Tech
Trading
79.8
0
(0%)
Small Cap
2.5
0.5
6.76
161.4
10.5
Nagarjuna Fertilizer
Fertilizers
5.6
0
(0%)
Small Cap
4,765
40.6
-27.03
0.1
-0.4
Nagendra Commercial
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Nagpur Power & Inds.
Ferro & SilicaManganese
114
0.5
(0.44%)
Small Cap
0
1.3
-
87.5
1.8
Nagreeka Cap & Infra
Finance - NBFC
25.8
0.37
(1.46%)
Small Cap
62.9
14.7
21.21
1.7
1.5
Nagreeka Exports
Textile -Spinning
29.4
0.03
(0.1%)
Small Cap
559
1
1.07
29
0.6
Nahar Capital &Finl.
Finance - NBFC
319
0.75
(0.24%)
Small Cap
28.2
18.2
136.35
17.5
0.6
Nahar Finl. & Inv
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Nahar Ind.Enterprise
Textile -Spinning
132.4
0
(0%)
Small Cap
1,472
4.7
0.5
27.9
0.6
Nahar Poly Films
Plastic Products
358.2
-5.6
(-1.54%)
Small Cap
600
14.8
-1.73
24.6
1.9
Nahar Spinning Mills
Textile -Spinning
271.1
4.1
(1.54%)
Small Cap
3,050
3.4
-1.2
77.9
0.7
Naisargik Agritech
Trading
-
0
(0%)
Small Cap
1.3
-0.3
0.53
-
0.2
NAK Securities
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Nakamichi Securities
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Nakoda Group
Consumer Food
30.3
0.93
(3.17%)
Small Cap
47.1
-2
-4.49
-
1.7
Naksh Precious Metal
Automobiles -Dealers &Distributors
7
0.24
(3.56%)
Small Cap
0.5
0.4
6.64
15.7
1.1
Nakshatra World
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Nalin Lease Finance
Finance - NBFC
59.8
0
(0%)
Small Cap
6.7
5.4
57.74
11.1
1.1
Nalwa Sons Invest.
Finance -Investment
6,633.2
26.4
(0.4%)
Small Cap
61
72
76.14
91.8
0.2
NAM Securities
Finance - StockBroking
82.3
0
(0%)
Small Cap
109
0.7
0.3
124.3
3.9
Naman In-Store India
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Namburnadi Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Namo Ewaste Mgmt.
EnvironmentalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Namo Sidhi Internatl
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Namokar Marketing
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Nanavati Ventures
Trading
104.8
0
(0%)
Small Cap
25.8
0.5
0.77
210.1
2.2
Nandan Denim
Textile
3.8
0.06
(1.63%)
Small Cap
2,010
0.2
1.47
15.9
0.9
Nandan Terry
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Nandani Creation
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Nandanvan Investment
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Nandini Texcom (I)
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Naperol Investments
Chemicals
988.4
3.85
(0.39%)
Small Cap
1.9
18.4
-19.13
53.6
0.5
NAPS Global India
Trading
37.1
-1.95
(-5%)
Small Cap
47.3
4.4
2.28
8.8
1.1
Narayan Agro Foods
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Narayana Hrudayalay
Hospital &HealthcareServices
1,872.7
1.3
(0.07%)
Small Cap
5,018
38.7
15.69
48.4
10.6
Narbada Gems & Jewel
Trading
53.3
-1
(-1.84%)
Small Cap
84.3
2.3
6.05
23.5
2.1
Narendra Properties
Construction -Real Estate
37
-3.5
(-8.64%)
Small Cap
18.6
1.3
11.83
31.2
0.8
Narmada Agrobase
Agriculture
16.3
-0.18
(-1.09%)
Small Cap
50.3
1.1
2.03
15.3
1.1
Narmada Bio-Chem
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Narmada Gelatines
Chemicals
375.9
3.25
(0.87%)
Small Cap
182
28.5
8.43
13.1
1.9
Narmada Macplast
Plastic Products
185.5
0
(0%)
Small Cap
1.8
14.9
0.1
12.5
8.7
Narottam Invt.&Trdg
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Natco Pharma
Pharmaceuticals& Drugs
874.1
-7.3
(-0.83%)
Small Cap
3,999
105.3
34.51
8.4
2.1
Nath Bio-Genes
Agriculture
197.7
0
(0%)
Small Cap
333
21.9
12.07
9
0.6
Nath Industries
Paper & PaperProducts
84
0
(0%)
Small Cap
321
5.1
0.02
16.4
0.6
National Commodity
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
National Engg. Inds.
Bearings
-
0
(0%)
Small Cap
0
-
-
-
-
National Fertilizers
Fertilizers
97
1.09
(1.14%)
Small Cap
23,560
1.6
0.31
61.7
1.7
National Fittings
Castings/Forgings
186.7
4.05
(2.22%)
Small Cap
76.5
25.7
7.12
7.1
2.1
National General Ind
Steel & IronProducts
65.4
0
(0%)
Small Cap
12.8
1.7
9.33
38.4
1
National Oxygen
Industrial Gases & Fuels
111.8
-2.25
(-1.97%)
Small Cap
45.3
-13.9
-7.23
-
-7.2
National Peroxide
Chemicals
670
-10.55
(-1.55%)
Small Cap
333
-3.9
4.87
-
1.1
National Plastic Ind
Plastic Products
64.9
1.37
(2.16%)
Small Cap
96.9
4.1
3.91
15.4
1.4
National PlasticTech
Plastic Products
245.2
0
(0%)
Small Cap
269
14.9
3.13
16.5
2.9
National Sec.Deposit
DepositoryServices
-
0
(0%)
Small Cap
0
-
-
-
-
National Stock Exch.
Finance - Others
-
0
(0%)
Small Cap
0
-
-
-
-
Natl.Plyw
Wood & WoodProducts
4.5
0.21
(4.88%)
Small Cap
39.8
-0.8
0.71
-
-
Natl.Stan
Construction -Real Estate
2,800
49.7
(1.81%)
Small Cap
21.4
6.6
68.96
416.7
20.2
Natraj Proteins
Edible Oil
43
1.49
(3.59%)
Small Cap
194
-3.9
-6.5
-
0.5
Natura Hue Chem
Agriculture
9
0
(0%)
Small Cap
0.1
-0.1
185.56
-
0.4
Natural Biocon (I)
Trading
13.2
-0.22
(-1.64%)
Small Cap
13.5
0
1.13
784
1.1
Natural Capsules
Pharmaceuticals& Drugs
206.3
0
(0%)
Small Cap
154
6.5
4.56
31.8
1.3
Naturewings Holidays
Travel Services
63.6
0
(0%)
Small Cap
21.8
3.4
5.13
18.5
2.2
Naturite Agro Prod.
Agriculture
295
0
(0%)
Small Cap
9.5
-4.8
3.64
-
14.7
Naturo Agrotech
Trading
4.2
0
(0%)
Small Cap
41.9
-0.7
2.37
-
0.2
Nav Bharat Refrigera
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Nava
PowerGeneration/Distribution
564.9
18.85
(3.45%)
Small Cap
1,468
15
14.42
36.5
4.3
Navi Technologies
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Navigant Corp.Adv
Finance -Investment
58
0
(0%)
Small Cap
7.4
5.3
15.81
11.1
1.7
Navin Agro Inds.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Navin Fluorine Intl
Chemicals
4,683.5
43.55
(0.94%)
Small Cap
1,421
48.8
13.9
95.1
9.2
Navkar Corporation
Logistics
109
0.7
(0.65%)
Small Cap
371
6
23.93
18.1
-
Navkar Urbanstructur
Construction -Real Estate
1.6
-0.08
(-4.73%)
Small Cap
18.7
-
5.31
602
1
Navneet Education
Printing AndPublishing
140.3
0.4
(0.29%)
Small Cap
1,751
34.3
12.84
4.1
1.7
Navoday Consultants
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Navoday Enterprises
Advertising &Media
5.7
0
(0%)
Small Cap
11.4
0.4
2.54
15.1
0.5
Navoday Management
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Nawratan Arts
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Nazara Technologies
IT - Software
1,297.7
-2.5
(-0.19%)
Small Cap
23.3
3.2
-94.46
406.3
4.3
NB Footwear
Footwear
11.5
0
(0%)
Small Cap
0
-0.2
-
-
-6
NBCC (India)
Construction -Real Estate
115.5
1.4
(1.23%)
Small Cap
8,051
1.8
7.13
64.7
13.2
NBI Indl. Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
NCC
Engineering -Construction
221.5
2.4
(1.1%)
Small Cap
18,314
12.1
3.65
18.1
1.9
NCC Blue Water
Aquaculture
21.3
0.42
(2.01%)
Small Cap
0
4.5
-
4.6
1.4
NCC Finance
IT - Software
-
0
(0%)
Small Cap
0
-0.1
-
-
-7.7
NCL Industries
Cement &ConstructionMaterials
217.6
9.75
(4.69%)
Small Cap
2,332
5.6
3.95
37
1.1
NCL Research & Fin
Finance - NBFC
0.7
0.01
(1.45%)
Small Cap
10.7
-0
15.11
-
0.7
ND Metal Inds
Metal - NonFerrous
91.5
0
(0%)
Small Cap
0.1
1
218.94
88.7
7.6
NDA Securities
Finance - StockBroking
50.8
0
(0%)
Small Cap
5.7
2.7
11.49
18.9
2.4
NDR Auto Components
Auto Ancillary
1,040
4.65
(0.45%)
Small Cap
713
19
6.3
54.6
10.2
NECC Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Neccon Power & Infra
TransmissionTowers /Equipments
-
0
(0%)
Small Cap
0
-
-
-
-
Necem Cements
Cement &ConstructionMaterials
-
0
(0%)
Small Cap
0
-
-
-
-
Nectar Lifesciences
Pharmaceuticals& Drugs
21.3
0.34
(1.63%)
Small Cap
1,684
0.8
-0.12
27.6
0.4
Neelachal Minerals
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
Neelam Linens&Garmen
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Neelamalai Agro Inds
Tea/Coffee
3,710
-5.05
(-0.14%)
Small Cap
25.3
55.4
31.99
67
3.3
Neelkanth
Consumer Food
47.8
0
(0%)
Small Cap
5.7
0
5.27
-
2.2
Neelkanth Rockminera
Ceramics/Marble/Granite/Sanitaryware
15.2
0
(0%)
Small Cap
0
0.4
-
39.3
1
Neelkantha Steels
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Neeraj Paper Agencie
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Neeraj Paper Market.
Trading
18.1
0
(0%)
Small Cap
158
0.2
0.36
80.7
0.7
Negolice
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Negolice India
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Neha Resources
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Nehru Place Hotels
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
NEIL Industries
Finance - NBFC
8.6
0.05
(0.58%)
Small Cap
3.2
0.6
79.44
14.1
0.3
Neilsoft
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Nekkanti Sea Foods
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Nelcast
Castings/Forgings
142.2
3.35
(2.41%)
Small Cap
1,267
4.3
2.87
32.4
2.2
NELCO
IT - Hardware
1,066.1
2.3
(0.22%)
Small Cap
206
4.3
4.77
247.4
19.8
NELF Cosmetics
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Nelliampathy Tea
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
NEO Dynamics
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Neo Infracon
Construction -Real Estate
25.7
0
(0%)
Small Cap
2
0.5
5.57
56.6
2
Neogem India
Diamond & Jewellery
3.3
0
(0%)
Small Cap
0
-0.4
-
-
0.5
Neogen Chemicals
Chemicals
1,587.5
5.65
(0.36%)
Small Cap
696
18.4
6.32
86.2
5.2
Neon Fuel
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
Neopolitan Pizza & F
Restaurants
14
0
(0%)
Small Cap
44
0.2
4.79
58.5
0.8
Nephro Care India
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
NESCO
Engineering -IndustrialEquipments
1,008.1
2.3
(0.23%)
Small Cap
678
53.3
53.68
18.9
2.7
Net Avenue Tech.
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
Net Pix Shorts Digit
Film Production,Distribution &Entertainment
32
0
(0%)
Small Cap
0.5
-0.1
7.52
-
1.7
Netlink Solutions(I)
IT - Software
170
0.1
(0.06%)
Small Cap
2
21.2
377.68
8
1.4
Nettlinx
IT - Software
26.9
0
(0%)
Small Cap
20
2.4
31.75
11.4
1.2
Netweb Technologies
IT - Hardware
1,753.6
30.4
(1.76%)
Small Cap
724
20.2
10.18
85.3
18.4
Network 18 Media Inv
TV Broadcasting& SoftwareProduction
52.3
-0.23
(-0.44%)
Small Cap
1,896
20.8
40.34
2.5
1.7
Network People Ser
IT - Software
2,012.6
-3
(-0.15%)
Small Cap
128
23.3
21.5
86.5
37.7
Neuland Laboratories
Pharmaceuticals& Drugs
12,400
165.6
(1.35%)
Small Cap
1,559
202.2
19.23
60.5
10.4
New Chumta Tea Co
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
New Delhi Centre For
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
New Delhi Television
TV Broadcasting& SoftwareProduction
147
-0.95
(-0.64%)
Small Cap
262
-31
-74
-
5.7
New Era Alkaloids
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
New India Assurance
Insurance
180.9
2.9
(1.63%)
Small Cap
0
6.3
-
28.3
1.3
New India Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
New India Retailing
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
New Light Apparels
Textile
2
0
(0%)
Small Cap
12.1
0.1
3.04
15
1.2
New Mount Trading
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
New Outlook Sec.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
New Swan Multitech
Auto Ancillary
67.2
0.2
(0.3%)
Small Cap
153
6.1
6.22
11.1
1.9
Newever Trade
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Newgen Software Tech
IT - Software
1,194
2.55
(0.21%)
Small Cap
1,136
20.7
20.65
57.5
11.9
Newjaisa Tech
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
NewMalayalam Steel
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Newtime Infra
Engineering -Construction
2.8
0
(0%)
Small Cap
7.6
-0
26.38
-
2.8
Nexome CapitalMarket
Finance -Investment
88.2
-4.64
(-5%)
Small Cap
234
2
1.03
46.2
0.4
Next Mediaworks
Printing AndPublishing
7.1
0.04
(0.56%)
Small Cap
0
0.6
-
12
-2
Nexus Select Trust
Finance -Investment
140
-0.53
(-0.38%)
Small Cap
1,069
-
83.59
-
-
Nexus Surgical & Med
Finance - StockBroking
18
0.67
(3.88%)
Small Cap
3.5
0.9
6.14
19
8.9
Nexxus Petro Inds
Petrochemicals
108.5
0
(0%)
Small Cap
238
8.8
1.48
12.4
2.7
NG Industries
Hospital &HealthcareServices
155.8
0
(0%)
Small Cap
16.9
23.1
14.27
6.7
1.4
NGL Fine-Chem
Pharmaceuticals& Drugs
1,001
0
(0%)
Small Cap
329
29.4
10.96
34.1
2.2
NGR Techno Projects
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
NHC Foods
Consumer Food
1
0.02
(1.96%)
Small Cap
209
0.1
0.55
9
0.7
NHIT
Finance TermLending
133.5
0
(0%)
Small Cap
1,247
-
77.62
-
-
NIBE
Defence
1,702.6
8.2
(0.48%)
Small Cap
279
18.6
7.91
91.1
10.9
Nibe Ordnance
Diamond & Jewellery
6.2
0
(0%)
Small Cap
0
0.7
1519.85
8.4
0.3
Nicco Parks & Resort
AmusementParks/Recreation/Club
111.2
-2.4
(-2.11%)
Small Cap
79.3
4
26.26
28.4
6.2
Nice Projects
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Nidan Labs. & Health
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Nidhan Commercial Co
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Nidhi Granites
Finance - Others
177.1
0
(0%)
Small Cap
0.3
1.3
10.68
140
11.2
Nidhi Mercantiles
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Nidhi Services
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Nihar Info Global
IT - Software
5.4
-0.24
(-4.29%)
Small Cap
3.2
-3.5
-119.09
-
1
Niharika India
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Nihilent
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
NIIT
IT - Education
128
0.2
(0.16%)
Small Cap
130
2.8
27.32
46.2
1.6
NIIT Learning Sys
IT - Software
351.1
1.3
(0.37%)
Small Cap
400
9.4
25.16
37.1
6.8
Nijjer Agro
Consumer Food
-
0
(0%)
Small Cap
8.2
-5
-62.22
-
-29.5
Nikhil Adhesives
Chemicals
92.6
-1.66
(-1.76%)
Small Cap
564
3.7
2.35
25.7
3.3
Nikki Global Fin.
Finance -Investment
22.3
0
(0%)
Small Cap
0
-0.1
-
-
5.9
Niks Technology
IT - Software
475
0
(0%)
Small Cap
6.1
9
7.28
52.7
6.6
Nila Infrastructures
Construction -Real Estate
12.3
0.39
(3.27%)
Small Cap
185
0.6
6.01
21.8
2.6
Nila Spaces
Construction -Real Estate
11.9
0.2
(1.71%)
Small Cap
90.7
0.4
7.46
30.2
3.2
Nilachal Refactories
Refractories
39.1
0
(0%)
Small Cap
1.3
-10.8
-513.21
-
-2.9
Nilambur Rubber Co
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Nile
Metal - NonFerrous
1,525
28.7
(1.92%)
Small Cap
838
136
3.77
11
1.7
Nilkamal
Plastic Products
1,690.6
0.35
(0.02%)
Small Cap
3,196
71.3
3.72
23.7
1.7
Nilshikhaa Projects
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Nimbus Industries
Trading
1.8
0
(0%)
Small Cap
0
-
-
-
-
Nimbus Projects
Construction -Real Estate
245.8
9.75
(4.13%)
Small Cap
5.9
-6.6
-10.41
-
1.9
Nintec Systems
IT - Software
449.6
5.05
(1.14%)
Small Cap
64.7
12.6
20.89
35.4
14.5
Nippon Commercial Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Niraj Cement Struct.
Engineering -Construction
53.5
-0.06
(-0.11%)
Small Cap
470
2.6
3.39
21
1.3
Niraj Ispat Inds.
Diversified
-
0
(0%)
Small Cap
0
-
-
-
-
Niraj Jindal Ispat
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Nirav Commercials
Aluminium &AluminiumProducts
722
0
(0%)
Small Cap
10.5
1.3
1.66
566.1
1.1
Nirlon
Engineering -Construction
510.9
2.85
(0.56%)
Small Cap
603
24.2
34.08
21
12.8
Nirmaan India
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Nirman Agri Genetics
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Nirmitee Robotics
ProfessionalServices
83
0
(0%)
Small Cap
5
1.7
10.13
49.7
5.3
Nirvan Commercial Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Nis Management
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Nistha Traders
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Nisus Finance Serv
Finance - AssetManagement
268.4
1.65
(0.62%)
Small Cap
0
-
-
-
-
Nitco
Ceramics/Marble/Granite/Sanitaryware
130.2
1.15
(0.89%)
Small Cap
323
-32.2
-48.49
-
11.3
Nitin Castings
Castings/Forgings
627.5
13.35
(2.17%)
Small Cap
149
24.1
9.12
25.4
3.8
Nitin Spinners
Textile -Spinning
372.8
-3.65
(-0.97%)
Small Cap
2,906
31.2
4.52
12.1
1.6
Nitiraj Engineers
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Nitta Gelatin India
Chemicals
826.9
8.7
(1.06%)
Small Cap
473
90.5
16.86
9
1.9
Nitu Trading Co
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Niva Bupa Health Ins
Insurance
81.2
1.21
(1.51%)
Small Cap
0
1.2
-
69.2
4.8
Nivaka Fashions
Retailing
3.5
0
(0%)
Small Cap
1.6
-0.1
-16.02
-
3.7
Nivedan Vanijya Niyo
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Niyogin Fintech
Finance -Investment
53.9
0.08
(0.15%)
Small Cap
40.3
-0.9
-18.72
-
1.7
NK Industries
Edible Oil
69
0
(0%)
Small Cap
2
-5.2
-58.6
-
-0.1
NK Textile Inds.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
NMDC Steel
Steel & IronProducts
37.4
0.36
(0.97%)
Small Cap
3,049
-8.1
-51.04
-
0.8
NMS Global
Trading
52.7
1.34
(2.61%)
Small Cap
21.1
-1.9
1.49
-
10.2
NOCIL
Chemicals
184.2
0.4
(0.22%)
Small Cap
1,445
6.2
8.26
29.8
1.7
Noida Toll Bridge
Engineering -Construction
3.9
0
(0%)
Small Cap
20.8
-13.1
-152.64
-
-1.8
Non Such Tea Estate
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Norben Tea & Exports
Tea/Coffee
33.6
0
(0%)
Small Cap
7.7
-0.1
-2.31
-
2.9
Norplex Oak India
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Norris Medicines
Pharmaceuticals& Drugs
19
0
(0%)
Small Cap
5.6
-1.2
-20.83
-
-1.3
North Eastern Carry.
Logistics
23.8
0.15
(0.64%)
Small Cap
335
1
2.18
23
1.1
North Eastern Export
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
North Eastern Publ.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
North Western Cachar
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Northern ARC Capital
Finance - NBFC
203.3
-11.2
(-5.22%)
Small Cap
1,829
21.2
15.32
10.1
1
Northern Spirits
Trading
198.2
-0.35
(-0.18%)
Small Cap
1,235
14.3
1.34
13.9
2.6
Northland Holding Co
AmusementParks/Recreation/Club
-
0
(0%)
Small Cap
0
-
-
-
-
Northlink Fiscal
Finance - NBFC
28.8
0
(0%)
Small Cap
0.5
-0.7
-30.15
-
2.8
Nouveau Global Vent.
Film Production,Distribution &Entertainment
0.5
0.01
(2.04%)
Small Cap
0
0
-
15.9
1.4
Nova Agritech
Pesticides &Agrochemicals
49.1
0.89
(1.84%)
Small Cap
180
1.8
10.7
27
2.5
Nova Iron & Steel
Steel & IronProducts
13.6
-0.34
(-2.44%)
Small Cap
564
-21.3
-8.51
-
-0.3
Nova Roofings & Pipe
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Novartis
Trading
1,011
11.95
(1.2%)
Small Cap
335
40.9
24.81
24.5
3.1
Novateor Research
Household &PersonalProducts
57.5
0
(0%)
Small Cap
1.2
0.1
2.42
949.7
3.7
Novelix Pharma
Trading
29.3
0
(0%)
Small Cap
4.2
0.1
-1.44
351.6
1.7
Novex Commercial Ent
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Novus Green Energy
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
NPR Finance
Finance - NBFC
25.3
0
(0%)
Small Cap
9.5
1
11.48
25.6
0.3
NR Agarwal Inds
Paper & PaperProducts
330.6
-10.4
(-3.05%)
Small Cap
1,293
10.4
9.72
32.9
0.8
NRB Bearings
Bearings
286.8
10.4
(3.76%)
Small Cap
1,023
6.1
9.58
45.7
3.1
NRB Industrial
Bearings
26.9
-0.63
(-2.29%)
Small Cap
73.1
7.6
-35.95
3.6
-3.7
NRI Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
NTC Industries
Cigarettes/Tobacco
196
4.3
(2.24%)
Small Cap
32.7
5.4
9.96
35.4
1.6
NU Vista
Cement &ConstructionMaterials
-
0
(0%)
Small Cap
0
-
-
-
-
Nucleus Software Exp
IT - Software
1,161.2
16.3
(1.42%)
Small Cap
766
61.5
21.28
18.6
3.9
Nukleus Office Solut
Business Support
200
0
(0%)
Small Cap
17.1
5.1
6.99
39.1
2.1
Numero Uno Clothing
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Nupur Recycle
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Nureca Ltd.
MedicalEquipment/Supplies/Accessories
270
-2.45
(-0.9%)
Small Cap
115
-0.7
-0.73
-
1.4
Nutech Global
Textile -Weaving
21.9
0
(0%)
Small Cap
36.5
-0.9
-0.22
-
1.2
Nutricircle
Textile
138.6
0
(0%)
Small Cap
2.8
0.1
-44.34
-
25.1
Nuvama Wealth
Finance - Others
7,065.8
101.35
(1.46%)
Small Cap
654
166
15.86
42
13.1
Nuvoco Vistas Corpor
Cement &ConstructionMaterials
340.5
1.8
(0.53%)
Small Cap
8,939
1.1
1.64
298.8
1.3
Nuway OrganicNatural
Household &PersonalProducts
37
0
(0%)
Small Cap
0
0.2
-
171
-
NXTDigital
TV Broadcasting& SoftwareProduction
64.2
0
(0%)
Small Cap
0
0.2
-
366.4
3.6
Nyssa Corporation
Trading
4.2
-0.01
(-0.24%)
Small Cap
6.4
0.1
32.63
35.1
0.4
Oasis Nutraceuticals
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Oasis Securities
Finance - NBFC
26
0.16
(0.62%)
Small Cap
3
0.5
47.6
55
3.6
ObjectOne Info. Sys
IT - Software
9.7
0
(0%)
Small Cap
22.1
0.8
7.77
12.1
0.6
OBSC Perfection
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
OCCL
Chemicals
118.4
0.01
(0.01%)
Small Cap
0
4.3
-
27.6
1.5
Oceanic Foods
Consumer Food
49
0
(0%)
Small Cap
110
4.4
2.3
11.1
1.4
Octal Credit Capital
Finance - NBFC
20.1
0
(0%)
Small Cap
0.3
0.1
39.45
222.8
0.6
Octavius Plantations
Tea/Coffee
58
0
(0%)
Small Cap
21.8
2.9
8.67
20
0.9
Octaware Tech.
IT - Software
25.5
0
(0%)
Small Cap
5.3
-1.9
-13.22
-
1
Odyssey Corp
Finance -Investment
15
0
(0%)
Small Cap
32.6
0.4
11.25
39.9
0.7
Odyssey Tech
IT - Software
99.9
2.05
(2.1%)
Small Cap
27.3
2.7
15.29
35.9
2.8
Oil Country Tubular
Steel & IronProducts
78.9
1.89
(2.45%)
Small Cap
18.2
-6.1
-380.57
-
30.1
Ojswi Trades Invest
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
OK Play India
Plastic Products
10.3
0.23
(2.3%)
Small Cap
145
0
5.02
-
2.2
Okay Plus Internatl.
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
OLA Electric Mobilit
Automobile Two &Three Wheelers
45.9
0.38
(0.83%)
Small Cap
81.6
-0.1
-23.44
-
1.8
Olatech Solutions
IT - Software
220
0
(0%)
Small Cap
15.2
9.5
19.91
23.1
7.1
Olectra Greentech
Automobiles-Trucks/Lcv
1,153.7
2.1
(0.18%)
Small Cap
1,154
16.9
6.64
68.1
9
Oliria Foods & Bev
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Olive Commercial Co
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Olympia Industries
Retailing
36.5
1.53
(4.38%)
Small Cap
189
2.2
0.4
16.2
0.5
Olympic Cards
Printing AndPublishing
3
0.01
(0.33%)
Small Cap
0
-
-
-
-
Olympic Comml. Enter
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Olympic General Trdg
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Olympic Oil Inds
Trading
40.7
0
(0%)
Small Cap
0
-0.9
-
-
-0.5
Om Infra
Engineering -Construction
123.6
0.9
(0.73%)
Small Cap
1,060
3.8
5.25
32.7
1.5
OM Securities
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
OM Udyog
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Omansh Enterprises
Trading
36.4
0
(0%)
Small Cap
0
-0.1
-3195.58
-
28.9
Omax Autos
Trading
86.3
0
(0%)
Small Cap
355
10.1
-1.41
8.6
0.6
Omaxe
Construction -Real Estate
103.6
1.21
(1.18%)
Small Cap
705
-11.9
-19.71
-
2.9
OMDC
Mining &Minerals
4,865
81.25
(1.7%)
Small Cap
82.3
-67
3.43
-
-56.3
Omega Ag-Seeds
Agriculture
14.6
0
(0%)
Small Cap
0
0.4
-
33.5
-43.2
Omega Interactive
IT - Software
133.9
5.9
(4.61%)
Small Cap
0.1
7.4
-97.78
17.2
0.9
Omega Trade Enter.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Omfurn India
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Omkar Industries
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Omkar Overseas
Trading
7.3
0
(0%)
Small Cap
0
-0.3
-
-
-27.6
Omkar Pharmachem
Pharmaceuticals& Drugs
25.7
0
(0%)
Small Cap
0.5
0.2
35.02
128.8
2.8
Omkar SpecialityChem
Chemicals
7.5
0
(0%)
Small Cap
45.1
-6.4
-1.86
-
-
Omni AxS Software
IT - Software
2.7
0
(0%)
Small Cap
0.1
-0
-167.13
-
0.4
Omnipotent Indus
Trading
10.6
0
(0%)
Small Cap
33.6
-7
0.6
-
0.3
Omnitex Industries
Trading
310.8
-2.25
(-0.72%)
Small Cap
1.7
3
124.79
105.5
0.8
On Door Concepts
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
One Global Service P
Textile
240
0
(0%)
Small Cap
63
26
11.28
9.2
2.9
One Mobikwik Systems
Fintech
240.6
6.15
(2.62%)
Small Cap
867
-15.7
1.04
-
3
One Point OneSolutin
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Oneclick Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Onelife Capital
Finance -Investment
16.7
1.13
(7.27%)
Small Cap
37
-3.9
1.71
-
0.6
Onesource Inds.& Ven
Finance - Others
2.7
0.12
(4.63%)
Small Cap
8.1
0.4
0.48
7.1
2
Onesource Specialty
Pharmaceuticals& Drugs
2,097.7
-11.7
(-0.55%)
Small Cap
172
1.8
-209.99
-
4.1
Onix Solar Energy
Metal - NonFerrous
337.9
0
(0%)
Small Cap
0
7.3
-2805.88
46
12.5
Onmobile Global
IT - Software
51.5
0.24
(0.47%)
Small Cap
167
0.8
4.37
64.5
0.8
Ontic Finserve
Finance - Others
0.8
0.01
(1.23%)
Small Cap
0
0.2
-
5.6
2.3
Onward Technologies
IT - Software
302.2
4.65
(1.56%)
Small Cap
346
10.7
7.8
27.7
3.4
Onyx Biotec
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
OP Chains
Trading
31
0
(0%)
Small Cap
13.6
2.7
10.16
11.4
0.6
OP Vanyjya
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Opal Luxury Time
Watches &Accessories
-
0
(0%)
Small Cap
0
-
-
-
-
Optiemus Infracom
Trading
671.6
11.35
(1.72%)
Small Cap
644
2.6
3.86
259
9.8
Optimus Finance
Finance - NBFC
18.9
0.15
(0.8%)
Small Cap
1.3
0.1
221.95
263.2
6.7
Oravel Stays
Travel Services
-
0
(0%)
Small Cap
0
-
-
-
-
Orbit Exports
Textile
170
0.95
(0.56%)
Small Cap
191
14.3
15.42
11.9
1.8
Orbit Industries
Automobiles -Dealers &Distributors
-
0
(0%)
Small Cap
0
-
-
-
-
Orchasp
IT - Software
2.8
0
(0%)
Small Cap
13.2
-0.3
1.52
-
0.8
Orchid Pharma
Pharmaceuticals& Drugs
691
6.65
(0.97%)
Small Cap
819
21
11
32.6
2.6
Orchid Securities
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Organic Coatings
Dyes & Pigments
14.5
0
(0%)
Small Cap
26.8
-2.1
-1.87
-
9.8
Organic Recycling
Engineering
252
0
(0%)
Small Cap
18.1
4
17.94
63.9
1.2
Oriana Power
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Oricon Enterprises
Packaging
43.9
-0.13
(-0.3%)
Small Cap
100
-0.3
-22.38
-
0.8
Orient Bell
Ceramics/Marble/Granite/Sanitaryware
304
13.55
(4.67%)
Small Cap
674
1.7
0.04
171.7
1.4
Orient Beverages
Consumer Food
238
-1.05
(-0.44%)
Small Cap
126
12.5
2.05
19.1
2.5
Orient Cement
Cement &ConstructionMaterials
246.3
1.3
(0.53%)
Small Cap
0
-
-
-
-
Orient Ceratech
Refractories
34.9
0
(0%)
Small Cap
317
0.8
4.15
43.4
1.5
Orient Electric
ConsumerDurables -DomesticAppliances
219.1
1.4
(0.64%)
Small Cap
2,812
3.9
2.18
55.8
6.7
Orient Fincorp
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Orient Green Power
PowerGeneration/Distribution
13.5
0.18
(1.36%)
Small Cap
30
0.1
26.96
184
1.3
Orient International
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Orient Paper & Inds.
Paper & PaperProducts
27.7
-0.1
(-0.36%)
Small Cap
832
-2.6
0.02
-
0.4
Orient Press
Plastic Products
91.6
0
(0%)
Small Cap
171
-2.8
-0.94
-
1.4
Orient Steel & Industries Limited
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Orient Technologies
Trading
331.1
5.9
(1.81%)
Small Cap
603
12.1
6.86
26.9
4.1
Orient Tradelink
Film Production,Distribution &Entertainment
24
0.6
(2.57%)
Small Cap
9.1
0.6
1.94
41.3
1.9
Oriental Aromatics
Chemicals
379.3
1.55
(0.41%)
Small Cap
836
13.9
0.6
27.1
1.9
Oriental Carbon&Chem
Chemicals
222.4
-11.7
(-5%)
Small Cap
397
-374.3
10.49
-
0.9
Oriental Hotels
Hotel, Resort &Restaurants
146.8
0.35
(0.24%)
Small Cap
391
2.5
14
58.7
6
Oriental Rail Infra
Wood & WoodProducts
154.7
0
(0%)
Small Cap
172
1.6
6.97
97
3.4
Oriental Trimex
Ceramics/Marble/Granite/Sanitaryware
15.6
-0.82
(-4.99%)
Small Cap
3.6
1.2
-194.68
14.1
1.3
Orissa BengalCarrier
Logistics
56
0.63
(1.14%)
Small Cap
333
0.5
0.84
108.3
1.3
Orissa Securities
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Orosil Smiths
Diamond & Jewellery
4.6
0.21
(4.83%)
Small Cap
0.5
0.2
-82.51
29.5
15.8
Orpine Systems
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Orson Holdings Co
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Ortel Communications
TV Broadcasting& SoftwareProduction
2.1
0
(0%)
Small Cap
68
-7
-34.96
-
-
Ortin Global
Pharmaceuticals& Drugs
12.9
0.6
(4.9%)
Small Cap
2.1
-1
-309.52
-
5.1
Oscar Global
Leather
10
0
(0%)
Small Cap
0
-0.6
-
-
1.1
Oscar Investments
Finance - NBFC
4.7
0
(0%)
Small Cap
0
-
-
-
-
Osel Devices
MedicalEquipment/Supplies/Accessories
-
0
(0%)
Small Cap
0
-
-
-
-
OSIA Hyper Retail
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Osiajee Texfab
Textile
247.5
0
(0%)
Small Cap
0
-0
-
-
19.2
Ossoor Estates
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Oswal Agro Mills
Trading
87.7
1.22
(1.41%)
Small Cap
1.9
8.1
94.86
10.7
1.6
Oswal Greentech
Finance -Investment
46.5
3.34
(7.75%)
Small Cap
55.6
0.3
11.46
129.8
0.4
Oswal Industries
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Oswal Leasing
Finance - NBFC
53.3
0
(0%)
Small Cap
0.2
-0.4
-27.51
-
1
Oswal Minerals
Mining &Minerals
-
0
(0%)
Small Cap
0
-
-
-
-
Oswal Overseas
Sugar
24.9
0
(0%)
Small Cap
152
-9.6
-3.42
-
-3
Oswal Yarns
Textile
37
0
(0%)
Small Cap
1.9
-0.3
-5.24
-
4.8
Otco International
IT - Software
7.4
0.32
(4.5%)
Small Cap
2
0
3.12
329.3
3.5
Ovobel Foods
Consumer Food
115
3.05
(2.72%)
Small Cap
175
9.5
9.66
11.7
1.2
Owais Metal & Min.
Ferro & SilicaManganese
-
0
(0%)
Small Cap
0
-
-
-
-
Oxygenta Pharma
Pharmaceuticals& Drugs
113
-0.05
(-0.04%)
Small Cap
39.6
-2.8
-8.87
-
-16.4
Pace E-Comm Vent.
e-Commerce
24
0.1
(0.42%)
Small Cap
42.8
1.5
5.59
16.3
0.7
Pacific Industries
Ceramics/Marble/Granite/Sanitaryware
204
-7.2
(-3.41%)
Small Cap
189
7.6
4.74
27.7
0.9
PACO Exports
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Padam Cotton Yarns
Textile
41.5
0.6
(1.47%)
Small Cap
0
8.2
1261.74
5
3.1
Padma (India)
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Padmalaya Telefilms
TV Broadcasting& SoftwareProduction
3.8
-0.19
(-4.76%)
Small Cap
0
-0.2
-
-
0.4
Padmanabh Alloys
Plastic Products
20
0
(0%)
Small Cap
42.2
0.4
1.14
45.3
1.3
Padmanabh Industries
Trading
9.4
0
(0%)
Small Cap
0.6
0
-9.6
358.6
-116.3
PAE
Trading
4.6
0
(0%)
Small Cap
0
-0.7
998220
-
-0.2
Pagaria Energy
IT - Software
7
0
(0%)
Small Cap
0
0.1
-
49.8
0.5
Paisalo Digital
Finance - NBFC
29.8
-0.08
(-0.27%)
Small Cap
605
2.2
29.26
13.6
1.8
Pakka
Paper & PaperProducts
181.4
-2.1
(-1.14%)
Small Cap
405
12.6
11.74
14.6
1.8
Palash Securities
Finance -Investment
124.4
0
(0%)
Small Cap
4.8
4.7
88.01
26.4
3.4
Palco Metals
Aluminium &AluminiumProducts
207
0.3
(0.15%)
Small Cap
0.3
-0.8
9.97
-
10.8
Pali Commercial Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
PALM Jewels
Trading
28.6
-0.51
(-1.75%)
Small Cap
99.7
0.5
0.3
53.9
1.9
Palred Technologies
IT - Software
51.9
0
(0%)
Small Cap
1.5
1.7
60.2
29.9
0.9
Pan Electronics
Electronics -Components
56.1
0
(0%)
Small Cap
2
-9.4
-178.98
-
-0.8
Pan India Corp.
Finance -Investment
2.6
0.08
(3.14%)
Small Cap
0
-0.2
-805.27
-
6.2
Panabyte Technologs
Trading
31.7
0
(0%)
Small Cap
3.8
0.2
-7.17
180.7
4
Panacea Biotec
Pharmaceuticals& Drugs
430.1
5.4
(1.27%)
Small Cap
360
-2.5
0.58
-
8.3
Panache Digilife
IT - Hardware
-
0
(0%)
Small Cap
0
-
-
-
-
PANAFIC
Finance - NBFC
0.9
0
(0%)
Small Cap
0.7
-
3.17
264
0.7
Panama Petrochem
Lubricants
365.3
1.7
(0.47%)
Small Cap
1,725
19.3
7.51
18.9
2.4
Panasonic Carbon
Electrodes &WeldingEquipment
549
-2.9
(-0.53%)
Small Cap
54
43.4
38.45
12.7
1.5
Panasonic Energy Ind
Batteries
394.7
5.65
(1.45%)
Small Cap
292
15.7
3.91
24.8
2.7
Panchmahal Steel
Steel & IronProducts
189
0
(0%)
Small Cap
428
1.7
0.69
108.5
2.3
Panchratna Arts
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Panchsheel Organics
Pharmaceuticals& Drugs
144.5
2.25
(1.58%)
Small Cap
105
10.5
13.41
13.6
1.4
Panchura Estates
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Pandyan Hotels
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Panjon
Pharmaceuticals& Drugs
19.8
0.25
(1.28%)
Small Cap
12.6
0.3
1.21
63.5
2
Pankaj Investments
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Pankaj Polymers
Plastic Products
16.3
0
(0%)
Small Cap
1.8
-0.2
-7.26
-
0.8
Panorama Capital
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Panorama Studios Int
Film Production,Distribution &Entertainment
183.8
3.65
(2.03%)
Small Cap
404
5.7
10.41
31.6
6.7
Pansari Developers
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Panth Infinity
Trading
7.8
0.23
(3.03%)
Small Cap
15.7
0.6
-0.4
13.7
0.7
Panther Indl Prod
Packaging
71
0
(0%)
Small Cap
0
-3.3
-
-
8.5
Panyam Cement&Minera
Cement &ConstructionMaterials
155
-8.15
(-5%)
Small Cap
120
-91
-45.8
-
-0.6
PAOS Industries
Solvent Extraction
37.4
0
(0%)
Small Cap
0
-1.3
-
-
-1.3
Par Drugs & Chem.
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Paradeep Parivahan
Port
108.8
0
(0%)
Small Cap
211
15.2
7.1
7.2
1.7
Paradeep Phosphates
Fertilizers
164.7
0.75
(0.46%)
Small Cap
11,575
6.8
1.12
24.2
3.3
Parag Milk Foods
Consumer Food
212.5
2.6
(1.24%)
Small Cap
3,139
10
2.59
21.1
2.5
Paragon Finance
Finance - NBFC
57.3
-2.42
(-4.05%)
Small Cap
3.5
0.7
24.28
80.6
0.8
Paragon Fine & Spl.
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Paramatrix Tech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Paramount Communicat
Cable
53.4
0.84
(1.6%)
Small Cap
1,047
2.8
7.83
18.5
2.2
Paramount Cosmetics
Household &PersonalProducts
39.3
0
(0%)
Small Cap
21.8
0.1
-2.84
635.2
0.9
Paramount Dye Tec
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Paramount Enterprise
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Paramount Finco & Traders Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Paramount Spec Forg
Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Paras Defence &Space
Defence
1,645.5
12.5
(0.77%)
Small Cap
232
16.2
14.77
101.1
10.9
Paras Healthcare
Hospital &HealthcareServices
-
0
(0%)
Small Cap
0
-
-
-
-
Paras Petrofils
Textile -Manmade Fibres
2.6
-0.02
(-0.77%)
Small Cap
0
-
-
-
5.1
Parbati Holdings
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Parichay Investments
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Parijat Paper Mills
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Parin Enterprises
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Pariwar Fin. & Inv
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Park Chambers
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Parker Agrochem
Trading
17.7
0
(0%)
Small Cap
5.5
-0.4
19.54
-
2.2
Parle Industries
Construction -Real Estate
12.1
-0.14
(-1.14%)
Small Cap
0
0.1
-
175.4
0.4
Parmax Pharma
Pharmaceuticals& Drugs
33.5
-0.14
(-0.42%)
Small Cap
11
-5.6
-52.43
-
-4.6
Parmeshwar Metal
Metal - NonFerrous
71
1.99
(2.88%)
Small Cap
1,100
7.2
0.53
9.6
1.6
Parmeshwari SilkMill
Textile
27.2
0
(0%)
Small Cap
203
25.2
2.96
1.1
0.2
Parnax Lab
Pharmaceuticals& Drugs
101
0
(0%)
Small Cap
7.4
1.2
23.28
83.1
5.1
Parshva Enterprises
Trading
246.2
0
(0%)
Small Cap
24.8
0.2
0.97
-
18.2
Parshwanath Corp
Finance -Housing
121.8
5.8
(5%)
Small Cap
0.7
1.8
79.04
65.5
3
Parsvnath Developers
Construction -Real Estate
17.8
0
(0%)
Small Cap
289
-9.3
-113.24
-
9.7
Partap Steel Rolling
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Party Cruisers
ProfessionalServices
-
0
(0%)
Small Cap
0
-
-
-
-
Parvati Sweetners
Sugar
8.1
-0.02
(-0.25%)
Small Cap
80.6
0
1.74
207
1.2
Pasari Spg Mills
Textile -Spinning
8.4
0.11
(1.33%)
Small Cap
0.7
0.3
62.98
31.6
89.6
Pashupati Cotspin
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Pasupati Acrylon
Textile -Manmade Fibres
48.7
0.18
(0.37%)
Small Cap
575
4
1.89
12.2
1.2
Pasupati Fincap
Finance -Investment
21
0
(0%)
Small Cap
0
-0.8
-
-
-16.6
Pasupati Spinning
Textile -Spinning
34.8
0
(0%)
Small Cap
110
0.9
0.44
36.9
1
Patdiam Jewellery
Diamond & Jewellery
378
0
(0%)
Small Cap
103
27.6
5.11
13.7
2.7
Patel Engineering
Engineering -Construction
40.2
0.32
(0.8%)
Small Cap
4,488
2.9
5.29
13.6
0.9
Patel Infrastruct.
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Patel Integrated Log
Logistics
15.1
0.14
(0.94%)
Small Cap
291
1.1
1.91
13.7
0.9
Patels Airtemp (I)
Engineering -IndustrialEquipments
487.8
7.45
(1.55%)
Small Cap
371
30.2
3.91
15.9
1.7
Patidar Buildcon
Construction -Real Estate
8.2
0
(0%)
Small Cap
0
-
-
-
-
Patna Electric Suppl
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Patron Exim
Trading
6.2
0
(0%)
Small Cap
6.6
0
10.13
203.7
0.4
Patrona Risk Solut.
BPO/ITeS
6.2
0
(0%)
Small Cap
13
0
0.28
300.2
0.2
Patspin India
Textile -Spinning
11.6
0.6
(5.45%)
Small Cap
43.8
-3.2
-18.53
-
-0.5
Pattech Fitwell Tube
Forgings
-
0
(0%)
Small Cap
0
-
-
-
-
Paul Merchants
Finance -Investment
754
-7.45
(-0.98%)
Small Cap
6,502
19.2
0.4
39.7
0.5
Paushak
Chemicals
4,301.1
13.25
(0.31%)
Small Cap
206
160.2
23.6
26.8
3.6
Pavapuri Trdg. & Inv
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Pavitra Commercials
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Pavna Industries
Auto Ancillary
424.7
0.15
(0.04%)
Small Cap
283
5.8
2.75
73.5
3.1
Paymate India
Fintech
-
0
(0%)
Small Cap
0
-
-
-
-
PB Films
Film Production,Distribution &Entertainment
0.7
0
(0%)
Small Cap
0
0.2
-
3.8
0.1
PBA Infrastructure
Engineering -Construction
10.4
0.18
(1.76%)
Small Cap
60.5
1.7
0.25
6.2
-0.1
PBM Polytex
Textile -Spinning
70.5
0
(0%)
Small Cap
192
-6.8
-4.18
-
0.4
PC Jeweller
Diamond & Jewellery
12.1
-0.02
(-0.17%)
Small Cap
189
0.9
-351.25
13.8
1.1
PCBL Chemical
Carbon Black
390.9
3.05
(0.79%)
Small Cap
5,674
12
8.92
32.5
3.9
PCS Technology
IT - Hardware
27.6
0.13
(0.47%)
Small Cap
0.3
0.6
253.24
44
1.3
PDP Shipping & Proj.
Logistics
83.6
0
(0%)
Small Cap
20.5
7.1
11.93
11.8
1.3
PDS
Textile
400.4
-1.6
(-0.4%)
Small Cap
10,577
11.1
3.18
36.2
3.4
PE Analytics
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Pearl Apartments
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Pearl Global Inds.
Textile
1,428.9
21.3
(1.51%)
Small Cap
954
12
2.41
117.8
11.5
Pearl Green Clubs
Trading
98
0
(0%)
Small Cap
7.8
-0.7
0.98
-
1.1
Pearl Polymers
Plastic Products
29.2
-0.04
(-0.14%)
Small Cap
16.4
-3
-20.08
-
1.5
Pecos Hotels
Restaurants
242
0
(0%)
Small Cap
9.7
10.9
11.97
22.2
5.7
Pee Cee Cosma Sope
Household &PersonalProducts
474.8
4.8
(1.02%)
Small Cap
134
36.3
7.81
12.9
2.6
Peebee Steel Inds.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Peeti Securities
Trading
21.8
0
(0%)
Small Cap
24.8
-0.3
0.89
-
0.7
Pelatro
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Peninsula Land
Construction -Real Estate
28.1
0
(0%)
Small Cap
520
-0.8
17.67
-
4.7
Penna Cement Ind
Cement &ConstructionMaterials
-
0
(0%)
Small Cap
0
-
-
-
-
Pennar Industries
Steel & IronProducts
221.8
3.05
(1.39%)
Small Cap
2,458
6.8
2.31
32.2
3.4
Pentagon Rubber
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
Pentech Metals
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Pentokey Organy
Chemicals
40.3
0
(0%)
Small Cap
4.4
0.4
19.85
103.3
2.7
Penver Products
Aquaculture
-
0
(0%)
Small Cap
0
-
-
-
-
Peoples Investments
Finance -Investment
190
0
(0%)
Small Cap
0.1
-1.1
-2.96
-
242.3
Perfect Infra
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Perfect-Octave Media
TV Broadcasting& SoftwareProduction
4.2
0.02
(0.48%)
Small Cap
1.7
-
13.51
-
1.7
Perfectpac
Paper & PaperProducts
113.4
0
(0%)
Small Cap
101
4.7
3.92
24
2
Peria Karamalai Tea
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
Periwal Indl. Corpn.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Permanent Magnets
ElectricEquipment
915
20.85
(2.33%)
Small Cap
183
17.6
14.84
50.7
5.3
Pervasive Commodit.
ElectricEquipment
12
0
(0%)
Small Cap
0
-24
-
-
5
Petro Carbon & Chem.
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
Pfizer
Pharmaceuticals& Drugs
5,808.7
147.3
(2.6%)
Small Cap
2,193
167.8
24.99
33.7
6.1
PFL Infotech
IT - Software
13.3
0
(0%)
Small Cap
0
-0.5
-
-
125.8
PG Electroplast
ConsumerDurables -DomesticAppliances
747.2
0.9
(0.12%)
Small Cap
1,418
3
5.43
249.7
8.4
PG Foils
Aluminium &AluminiumProducts
270
8.75
(3.35%)
Small Cap
317
26.9
2.33
9.7
0.9
PH Capital
Finance -Investment
193
6.1
(3.26%)
Small Cap
161
26.2
12.46
7.1
1
Phaarmasia
Pharmaceuticals& Drugs
33.8
-0.17
(-0.5%)
Small Cap
30.6
-2.3
-1.69
-
2.7
Phantom Digi. Effect
TV Broadcasting& SoftwareProduction
-
0
(0%)
Small Cap
0
-
-
-
-
Pharmaids Pharma
Pharmaceuticals& Drugs
57.2
1.44
(2.58%)
Small Cap
0
-2.1
-17806.3
-
3.1
PHF Leasing Ltd.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Phoenix Internatl.
Leather
42.4
0
(0%)
Small Cap
27.4
1
11.51
41.8
0.9
Phoenix Overseas
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Phoenix Real Time
Finance TermLending
-
0
(0%)
Small Cap
0
-
-
-
-
Phoenix Township
Hotel, Resort &Restaurants
228
-7
(-2.98%)
Small Cap
27.5
22.7
218.92
10.4
2.6
Phosphate Co
Fertilizers
151
0
(0%)
Small Cap
115
9.6
1.61
15.7
0.6
Photon Capital Advis
Finance -Investment
110
0
(0%)
Small Cap
0
-3.4
-
-
2.3
Photoquip India
PhotographicProducts
16.6
-1.17
(-6.58%)
Small Cap
16.2
0.6
-13.94
31.4
1.3
Phyto Chem (India)
Pesticides &Agrochemicals
23.5
-1.75
(-6.93%)
Small Cap
14.8
-2.3
-22.89
-
1.7
Piccadily Agro Inds
Breweries &Distilleries
569.3
6.3
(1.12%)
Small Cap
779
11
11.74
51.1
7.3
Piccadily Sugar
Sugar
51.5
0.5
(0.98%)
Small Cap
4.8
-0.4
-77.07
-
10.5
Picturehouse Media
Film Production,Distribution &Entertainment
6.7
0
(0%)
Small Cap
0.5
0.2
-247.31
43
-0.9
Picturepost Studios
TV Broadcasting& SoftwareProduction
-
0
(0%)
Small Cap
0
-
-
-
-
PIL ITALICA Life
Plastic Products
15.5
-0.63
(-3.9%)
Small Cap
100
0.2
4.78
72.4
4.8
Pilani Investment
Finance -Investment
5,129
57.95
(1.14%)
Small Cap
318
153
53.23
33.1
0.4
Pilaniwala Textile
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Pine Animation
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Pinnacle Trades&Fin
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Pioneer Agro Extract
Solvent Extraction
19.7
0
(0%)
Small Cap
1
0.2
-6.96
101.5
1.6
Pioneer Embroideries
Textile -Spinning
41.8
-1.19
(-2.77%)
Small Cap
336
1.5
0.97
29
0.8
Pioneer Investcorp
Finance -Investment
57.3
0
(0%)
Small Cap
26.1
2.6
9.33
22.3
0.5
Pioneer Polyfeb Limited
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Pioneer Protec
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Piotex Industries
Trading
43.8
0
(0%)
Small Cap
86
6.6
3.36
6.7
2.4
Piramal Enterprises
Finance - NBFC
1,125
26.45
(2.41%)
Small Cap
10,270
21.4
4.73
51.3
0.9
Piramal Pharma
Pharmaceuticals& Drugs
193
1
(0.52%)
Small Cap
4,390
5.2
8.37
36.9
3.4
Pithampur Poly
Plastic Products
12.1
0
(0%)
Small Cap
0.6
-4.3
-276.92
-
-0.8
Pitti Engineering
Engineering
961.1
-1.75
(-0.18%)
Small Cap
1,202
28.4
7.63
33.9
4.1
Pix Transmission
Rubber Products
1,557.1
-1
(-0.06%)
Small Cap
455
77.3
16.36
20.2
3.8
Piyush
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
PK Leasing & Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
PK Textiles Limited
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
PK Worldwide
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
PKH Ventures
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Plada Infotech
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Plastiblends India
Chemicals
207.5
-1.65
(-0.79%)
Small Cap
802
12.9
3.86
16.3
1.3
Platinum Industries
Chemicals
268
3.05
(1.15%)
Small Cap
252
8.9
17.08
29.8
3.9
PlatinumOne Business
BPO/ITeS
120
0
(0%)
Small Cap
26.5
9.8
5.55
12.2
1.3
Plaza Properties
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Plaza Wires
Cable
58.8
0.76
(1.31%)
Small Cap
199
0.7
1.83
88.1
2.1
Plenty Valley Intra
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Pluto Tradelinks
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
PM Telelinks
Trading
6.3
0
(0%)
Small Cap
30.7
-
0.26
-
0.7
PMC Fincorp
Finance -Investment
2.2
-0.02
(-0.89%)
Small Cap
0
-
-
-
-
PME Power Solutions
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
PMEA Solar Tech Sol.
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
PN Gadgil & Sons
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
PN Gadgil Jewellers
Retailing
568.7
-0.9
(-0.16%)
Small Cap
6,032
15.8
2.57
36
4.9
PNB Finance & Inds.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
PNB Gilts
Finance - NBFC
93.9
0.76
(0.82%)
Small Cap
1,576
13
4.4
7.2
1.1
PNB Housing Finance
Finance -Housing
1,042.9
3.85
(0.37%)
Small Cap
7,014
75
21.78
13.9
1.6
PNB Met Life India
Insurance
-
0
(0%)
Small Cap
0
-
-
-
-
PNC Infratech
Engineering -Construction
294.1
-0.4
(-0.14%)
Small Cap
7,699
27.5
11.05
10.7
1.4
PNGS Gargi Fashion
Retailing
889
0.5
(0.06%)
Small Cap
50.5
27.8
16.75
32
9.2
PNR Capital Services
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Pocl Enterprises
Metal - NonFerrous
221
-2.75
(-1.23%)
Small Cap
0
-
-
-
-
Poddar Bhumi Holding
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Poddar Hsg.&Devlop.
Construction -Real Estate
44.6
0
(0%)
Small Cap
58.1
-58.4
-72.83
-
0.4
Poddar Pigments
Dyes & Pigments
299.3
0
(0%)
Small Cap
369
21.5
7.44
13.9
0.9
Pokarna
Ceramics/Marble/Granite/Sanitaryware
1,036.2
5
(0.48%)
Small Cap
688
60.5
12.29
17.1
4.1
Polar Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Polo Hotels
Hotel, Resort &Restaurants
11.4
0
(0%)
Small Cap
0.1
-0.3
-1753.39
-
0.4
Polo Queen Indl.
Trading
58.7
0.59
(1.02%)
Small Cap
68.4
0.1
1.84
-
11.8
Polson
Chemicals
13,000.5
0
(0%)
Small Cap
96.4
435.8
6.08
29.8
1.2
Poly Medicure
MedicalEquipment/Supplies/Accessories
2,078.9
25.35
(1.23%)
Small Cap
1,307
32.7
18.37
62.8
7.6
Polychem
Chemicals
1,960
0
(0%)
Small Cap
36.9
83.3
16.38
23.5
2.3
Polycon Internatl.
Plastic Products
25.9
0
(0%)
Small Cap
23
0.3
0.26
88.6
3.7
Polylink Polymers
Chemicals
27.4
0
(0%)
Small Cap
74.7
1
2.13
28.4
2
Polymac Thermoformer
Plastic Products
16.6
0
(0%)
Small Cap
14.5
0.1
2.12
180.7
0.8
Polymatech Electron.
Telecommunication - Equipment
-
0
(0%)
Small Cap
0
-
-
-
-
Polymechplast Mach
Engineering -IndustrialEquipments
59.5
0
(0%)
Small Cap
59
1.6
1.35
36.8
1.3
Polymer Papers Ltd.
Paper & PaperProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Polyplex Corporation
Plastic Products
1,224.1
-3.75
(-0.31%)
Small Cap
1,414
24.6
-1
50
5.4
Polysil Irr Systems
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Polyspin Exports
Plastic Products
36
0
(0%)
Small Cap
202
3.8
-1.76
9.5
0.7
Polytex India
Finance - NBFC
5
0
(0%)
Small Cap
0
-0.1
-
-
2.7
POM Hydro Energy
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Pommys Garments (I)
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Pondicherry Spinners
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Pondy Oxides & Chem.
Metal - NonFerrous
708.9
3.3
(0.47%)
Small Cap
1,524
23.1
2.54
30.5
3.3
Ponni Sugars (Erode)
Sugar
323.6
0
(0%)
Small Cap
359
22.4
5.36
14.4
0.5
Poojawestern Metalik
Metal - NonFerrous
28.5
-0.33
(-1.14%)
Small Cap
61.3
1.5
2.02
18.8
2.2
Poona Dal & Oil
Edible Oil
67
-1
(-1.47%)
Small Cap
98.4
2.4
0.79
28.9
0.7
Poonawalla Fincorp
Finance - NBFC
417.7
6.05
(1.47%)
Small Cap
3,114
-1.3
66.03
-
4
Popees Cares
IT - Software
32.5
-1.71
(-5%)
Small Cap
0
-0.7
-
-
-33.2
Popular Estate Mgmt.
Construction -Real Estate
25.2
-1.32
(-4.97%)
Small Cap
0
-0.3
-
-
0.9
Popular Foundations
Engineering -Construction
32.1
0
(0%)
Small Cap
51.8
1.9
6.71
17.2
1.5
Popular Vehicles
Automobiles -Dealers &Distributors
121.9
0.15
(0.12%)
Small Cap
2,644
-4.7
0.86
-
1.9
Port Shipping Co
Shipping
-
0
(0%)
Small Cap
0
-
-
-
-
Porwal AutoComponent
Auto Ancillary
53
2.8
(5.58%)
Small Cap
146
0.1
2.5
470.4
1.2
Positive Electronics
Trading
-
0
(0%)
Small Cap
0
-0
-
-
0.9
Positron Energy
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Power & Inst. (Guj)
Engineering -Construction
136.9
-5.65
(-3.96%)
Small Cap
97.5
6.7
6.04
21.2
2.3
Power Infotech
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Power Mech Projects
Engineering -Construction
3,054.9
3.05
(0.1%)
Small Cap
4,207
103.3
5.86
29.6
4.5
Powerful Tech.
ConsumerDurables -Electronics
-
0
(0%)
Small Cap
0
-
-
-
-
POWERGRID Infra
Finance -Investment
86.9
-0.03
(-0.03%)
Small Cap
945
-
108.21
-
-
Powerica
ElectricEquipment
-
0
(0%)
Small Cap
0
-
-
-
-
PPAP Automotive
Auto Ancillary
225
-6.75
(-2.91%)
Small Cap
504
10
-0.98
23.2
1
PR Ecoenergy
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
PR Textiles (India)
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Prabh Dayal Om Park
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Prabha Energy
Miscellaneous
252
-0.7
(-0.28%)
Small Cap
0
-0.1
-
-
7.9
Prabha Mercantile Co
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Prabhat India
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Prabhat Tech. (I)
Telecommunication - Equipment
100
0
(0%)
Small Cap
1.5
-0.3
-18.84
-
3.4
Prabhhans Industries
Trading
116.1
3.3
(2.93%)
Small Cap
52.5
3.6
2.58
31
7.3
Prabhu Steel
Trading
179.3
0
(0%)
Small Cap
15.2
4.4
-1.84
41.2
1.2
Prabhu Structures
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Pradeep Metals
Engineering -IndustrialEquipments
270
2.55
(0.95%)
Small Cap
251
13.4
6.25
20
3.3
Pradyumna Steels
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Prag Bosimi Synth
Textile
2.4
-0.05
(-2.05%)
Small Cap
0.1
-1.5
-19581.32
-
-0.8
Pragnya Software Sys
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Praj Industries
Engineering -IndustrialEquipments
483
6.4
(1.34%)
Small Cap
3,391
11.9
7.78
40
6.3
Prajay Engg.Syndicat
Construction -Real Estate
22.2
0.07
(0.32%)
Small Cap
25
-2.8
-126.28
-
0.3
Prajeev Investments
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Prakash Inds.
Steel & IronProducts
157.5
1.2
(0.77%)
Small Cap
3,678
19.9
8.77
7.9
0.8
Prakash Pipes
Plastic Products
399.6
-0.1
(-0.03%)
Small Cap
669
34.7
12.22
11.5
2.2
Prakash Steelage
Steel & IronProducts
6.1
0.1
(1.67%)
Small Cap
106
0.1
54.69
81
11.6
Prakash Wool.&Syn
Textile
30.4
0
(0%)
Small Cap
102
1.2
0.94
24.8
0.7
Pramara Promotions
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Pranav Investment
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Pranik Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Prashant Comml. Hold
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Prashant India
Textile
14.2
0
(0%)
Small Cap
0.1
-0.5
-174.9
-
-0.2
Prasidh Finance
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Prasol Chemicals
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Prataap Snacks
Consumer Food
1,060
-2.6
(-0.24%)
Small Cap
1,653
8.5
1.24
124.9
-
Pratap Holdings
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Prateek Coke
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Pratham Projects
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
Pratibha Mfg. & Mktg
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Pratik Panels
Wood & WoodProducts
9.4
0
(0%)
Small Cap
2.6
0
23.01
238.9
9.6
Pratiksha Chemicals
Dyes & Pigments
22.5
0.97
(4.51%)
Small Cap
10.3
-13.8
0.44
-
-3
Praveg
Hotel, Resort &Restaurants
495.8
3.65
(0.74%)
Small Cap
91.4
4.9
13.81
100
2.9
Praxis Home Retail
Retailing
12.7
-0.09
(-0.7%)
Small Cap
220
-1.9
-36.29
-
-8.2
Precision Camshafts
Auto Ancillary
199.1
3.75
(1.92%)
Small Cap
1,031
5.7
2.21
34.3
2.3
Precision Electronic
Engineering -Construction
158.3
-5.7
(-3.48%)
Small Cap
47.3
-0.4
3.1
-
16
Precision Metaliks
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Precision Wire India
Cable
175.6
1.4
(0.8%)
Small Cap
3,302
5
2.03
34.6
5.4
Precot
Textile -Spinning
-
0
(0%)
Small Cap
978
43.1
0.96
12.4
1.5
Preet Remedies
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Premco Global
Textile
441.1
0
(0%)
Small Cap
63.6
40.3
5.28
11
2
Premier
Engineering -IndustrialEquipments
4
0.01
(0.25%)
Small Cap
0
-2.7
-
-
-0
Premier Auto Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Premier Capital Serv
Finance - NBFC
8.8
0
(0%)
Small Cap
0.7
-0
-1829.56
-
4.8
Premier Cryogenics
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
Premier Energy&Infra
Construction -Real Estate
6.7
0
(0%)
Small Cap
5
0.2
8.74
37.9
0.9
Premier Explosives
Chemicals
592.8
5.8
(0.99%)
Small Cap
272
5.3
10.36
110.5
12.8
Premier Ferro Alloys
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Premier Polyfilm
Plastic Products
50
-0.33
(-0.66%)
Small Cap
260
2.5
7.92
20.3
5.6
Premier Roadlines
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Premier Synthetics
Textile -Spinning
19.5
0.63
(3.34%)
Small Cap
52.7
1.8
-6.35
10.7
0.7
Premium Cap Mkt&Inv
Finance -Investment
6.2
0
(0%)
Small Cap
0.7
-0.7
-41.39
-
-3.9
Premium Exch. & Fin.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Premium Linkers
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Premium Merchants
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Premium Plast
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Premjyot Fabrics
Textile -Weaving
-
0
(0%)
Small Cap
0
-
-
-
-
Prerna Infrabuild
Construction -Real Estate
25.8
0.29
(1.14%)
Small Cap
23.8
0.4
21.88
68.6
0.9
Presidency Exports
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Press. Sensitive Sys
Plastic Products
3.1
-0.04
(-1.27%)
Small Cap
0
0.2
-
21.8
3.7
Pressman Properties
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Presstonic Engine
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
Prevest Denpro
MedicalEquipment/Supplies/Accessories
479
0
(0%)
Small Cap
56.4
15.2
28.17
31.6
5.4
Pricol
Auto Ancillary
437.2
0.3
(0.07%)
Small Cap
2,255
11.7
5.86
37.4
5.6
Prima Agro
Animal Feed
24.2
0
(0%)
Small Cap
12.5
-0.9
19.23
-
0.8
Prima Communications
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Prima Industries
Animal Feed
18.2
0
(0%)
Small Cap
7.9
-0.3
5.72
-
2.8
Prima Plastics
Plastic Products
149
3.95
(2.72%)
Small Cap
119
3.8
3.17
38
2.1
Primax Fiscal Serv.
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Prime Capital Market
Finance - NBFC
7.5
0
(0%)
Small Cap
0
0.6
540.91
12.7
0.7
Prime Focus
Film Production,Distribution &Entertainment
119.9
0.35
(0.29%)
Small Cap
33.5
6
-22.14
19.9
2.1
Prime Fresh
Logistics
177.7
1.85
(1.05%)
Small Cap
143
6.5
4.75
27.1
3.4
Prime Industries
Consumer Food
64
2.4
(3.9%)
Small Cap
1.6
0.7
206.55
87.8
3.4
Prime Prop. Dev Corp
Construction -Real Estate
35.8
0
(0%)
Small Cap
0
1.3
-
27.9
0.8
Prime Securities
Finance - StockBroking
254.6
1.5
(0.59%)
Small Cap
48.2
9.6
66.85
26.4
4.9
Prime Urban Develop.
Textile
14.6
0.69
(4.96%)
Small Cap
3.8
0.5
-39.71
28
-73.4
Primenet Global
Telecommunication - Service Provider
-
0
(0%)
Small Cap
0
-
-
-
-
Primo Chemicals
Chemicals
26
0.49
(1.92%)
Small Cap
397
0.1
-6.61
262.4
1.8
Prince Pipes & Fitti
Plastic Products
341.4
8.05
(2.42%)
Small Cap
2,569
3.9
6.59
85.4
2.3
Priority Jewels
Diamond & Jewellery
-
0
(0%)
Small Cap
0
-
-
-
-
Prism Finance
Finance - NBFC
29.4
0
(0%)
Small Cap
11
-1.6
46.97
-
0.9
Prism Johnson
Cement &ConstructionMaterials
145.8
-1.25
(-0.85%)
Small Cap
7,069
2
0.22
72.4
5
Prism Medico
Finance -Investment
14
-0.72
(-4.9%)
Small Cap
2.9
-0.1
-0.73
-
0.6
Prismo (India)
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Prismx Global Ventur
Finance -Investment
0.8
0.02
(2.63%)
Small Cap
12.7
0
-130.88
47
0.4
Pristine Logistics
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Prisure Promotion
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Prithvi Exchange (I)
Trading
153.8
2.3
(1.52%)
Small Cap
4,160
9.8
0.31
15.4
2.5
Priti International
Wood & WoodProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Pritika Auto Industr
Engineering
17.4
0.12
(0.7%)
Small Cap
341
1.1
3.93
15.8
0.8
Pritika Engg. Compnt
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Pritish Nandy Comm
Film Production,Distribution &Entertainment
26.6
0
(0%)
Small Cap
57.7
-0.7
4.19
-
0.5
Privi Speciality Che
Chemicals
2,427.3
-21.85
(-0.89%)
Small Cap
1,712
48.5
4.96
50.5
8.7
Prix India
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Priya
Trading
22.7
0
(0%)
Small Cap
0
-13.1
-
-
-0.1
Priya International
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Prizor Viztech
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Pro CLB Global
Finance -Investment
31.2
0
(0%)
Small Cap
0.4
-1.9
50.82
-
1.6
Pro Fin Capital Serv
Finance - NBFC
6.8
0
(0%)
Small Cap
21.8
0.1
-1.7
69
2.9
Procal Electronics
Engineering -IndustrialEquipments
0.9
0
(0%)
Small Cap
0
-0.2
-
-
-0.1
Procter&Gamble Healt
Pharmaceuticals& Drugs
5,836.4
-15.55
(-0.27%)
Small Cap
1,151
151.3
18.7
38.7
18.1
Profin Money Markets
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Progressive Finlease Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Progressive Services Ltd.
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Progrex Ventures
Solvent Extraction
22.7
0
(0%)
Small Cap
0
-0.4
-
-
1.1
Prolife Industries
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Promact Impex
Plastic Products
10.5
0
(0%)
Small Cap
1.8
0.2
50.51
54.1
-3.7
Promain Ltd.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Promax Power
Engineering -Construction
29.3
0
(0%)
Small Cap
60.3
0.9
2.28
31.2
1.8
Prompt Corp. Service
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Pronto Indl. Service
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Prospect Consumer
Trading
69.4
0
(0%)
Small Cap
24.3
4
7.09
17.2
1.6
Protean e-Gov Tech.
BPO/ITeS
888.8
-0.1
(-0.01%)
Small Cap
881
23.2
11.39
38.3
3.6
Proventus Agrocom
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Prozone Realty
Construction -Real Estate
36.1
0.12
(0.33%)
Small Cap
185
-2.5
1.54
-
1.2
Pruden Sugar Corp
Sugar
39.4
-0.84
(-2.09%)
Small Cap
105
0.7
3.7
61.7
1.5
Prudent Corporate
Finance - Others
2,697.5
-32.75
(-1.2%)
Small Cap
694
37.8
15.93
72.2
21.5
PS IT Infrastructure
IT - Software
1
-0.01
(-1.03%)
Small Cap
0
-
-
-
-
PS Raj Steels
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
PSP Projects
Construction -Real Estate
734
-6
(-0.81%)
Small Cap
2,462
14.2
5.02
52
2.4
PSTS Heavy Lift
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
PTC India
PowerGeneration/Distribution
170.4
0.6
(0.35%)
Small Cap
16,007
28.9
2.36
5.9
1.1
PTC India Fin. Serv
Finance - NBFC
41.2
1.25
(3.13%)
Small Cap
761
3.4
21.13
11.8
0.9
PTC Industries
Castings/Forgings
14,325.1
-32.75
(-0.23%)
Small Cap
247
23.4
8.44
614.1
16.2
PTL Enterprises
Business Support
41
0.22
(0.54%)
Small Cap
64.3
2.7
36.61
14.9
1
Pudumjee Paper
Paper & PaperProducts
109.8
-0.65
(-0.59%)
Small Cap
785
10.1
12.3
11
1.8
Puja Corporation
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Pulsar International
Finance - NBFC
3.7
-0.19
(-4.95%)
Small Cap
19.8
0.3
12.62
15.5
2.3
Pulz Electronics
Electronics -Components
-
0
(0%)
Small Cap
0
-
-
-
-
Pune E - Stock Brok
Finance - StockBroking
166
0
(0%)
Small Cap
64.7
9.6
17.88
17.3
2.3
Punjab & Sind Bank
Bank - Public
30
0.07
(0.23%)
Small Cap
9,694
1.4
6.14
20.9
1.7
Punjab Chem. & Corp
Pesticides &Agrochemicals
1,150.9
-26.45
(-2.25%)
Small Cap
931
32.4
5.85
36.3
3.8
Punjab Communication
Telecommunication - Equipment
58.9
1.75
(3.06%)
Small Cap
15
-0.3
7.62
-
2.4
Pur Opale Creations
Glass
-
0
(0%)
Small Cap
0
-
-
-
-
Puranik Builders
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Puravankara
Construction -Real Estate
282.5
-7.45
(-2.57%)
Small Cap
1,106
-8.4
3.05
-
4.6
Purbanchal Prestress
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Purbasha Resources
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Puretrop Fruits
Consumer Food
129
-0.2
(-0.15%)
Small Cap
107
-8.6
-4.95
-
0.9
Purity Flex Pack
Packaging
2.2
0
(0%)
Small Cap
108
24.9
0.79
0.1
0
Purohit Construction
Construction -Real Estate
18
0
(0%)
Small Cap
0
-0.6
-
-
4.5
Purple Entertainment
Film Production,Distribution &Entertainment
3.5
0
(0%)
Small Cap
0
0.4
-
9.9
0.3
Purple Finance
Finance - NBFC
43.7
-0.33
(-0.75%)
Small Cap
14.7
-2.9
-105.63
-
2.1
Purple United Sales
Retailing
-
0
(0%)
Small Cap
0
-
-
-
-
Purv Flexipack
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Purvanchal Business
Consumer Food
-
0
(0%)
Small Cap
0
-
-
-
-
Purvanchal Inv.&Trdg
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Purvanchal Leasing
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Purvi Vanijya Niyoja
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Pushkar Banijya
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Pushpanjali Realms
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Puthutotam Estate
Tea/Coffee
-
0
(0%)
Small Cap
0
-
-
-
-
PVP Ventures
Construction -Real Estate
22.8
-0.15
(-0.65%)
Small Cap
0
-0.2
-
-
2.8
PVR
Film Production,Distribution &Entertainment
955.8
-3.65
(-0.38%)
Small Cap
5,897
-28.2
-0.62
-
1.3
PVV Infra
Construction -Real Estate
5.9
0.05
(0.85%)
Small Cap
87.9
1
3.51
6.2
0.6
Pyramid Technoplast
Packaging
182.3
-0.95
(-0.52%)
Small Cap
532
7.3
5.13
25.3
2.7
Pyretic Trdg. & Fin
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Pyxis Finvest
Finance - NBFC
9.8
0
(0%)
Small Cap
2.4
1
66.16
9.4
0.6
Qgo Finance
Finance -Investment
51
-1.27
(-2.43%)
Small Cap
14
4.4
18.9
11.9
2
QMS Medi Allied Ser.
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Quadpro ITeS
BPO/ITeS
-
0
(0%)
Small Cap
0
-
-
-
-
Quadrant Future Tek
Cable
455.6
0.85
(0.19%)
Small Cap
152
-4.9
9.69
-
6.1
Quadrant Televenture
Telecommunication - Equipment
0.4
0
(0%)
Small Cap
269
-4.5
-42.63
-
-0
Qualitek Labs
Miscellaneous
286.7
0
(0%)
Small Cap
29.2
5.3
14.8
54.2
3.3
Quality Foils
Steel & IronProducts
-
0
(0%)
Small Cap
0
-
-
-
-
Quality Power Elect.
ElectricEquipment
535.4
16.5
(3.18%)
Small Cap
130
3.9
13.54
132.6
12.1
Quality RO Industry
Plastic Products
153.5
0
(0%)
Small Cap
11.8
5.8
12.51
26.5
4
Quality Synthetic
Finance - StockBroking
-
0
(0%)
Small Cap
0
-
-
-
-
Quantum Digi Vision
Film Production,Distribution &Entertainment
28.5
0
(0%)
Small Cap
0
2.1
1251.38
13.8
-1.2
Quasar India
Trading
0.7
0
(0%)
Small Cap
36.5
-
4.4
-
0.3
Quess Corp
BPO/ITeS
303.3
0.3
(0.1%)
Small Cap
19,100
3.1
1.56
98.5
4.2
Quest Capital Market
Finance - NBFC
376.4
0
(0%)
Small Cap
25.8
19.6
76.04
19.2
0.3
Quest Laboratories
Pharmaceuticals& Drugs
-
0
(0%)
Small Cap
0
-
-
-
-
Quick Elctronics
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Quick Heal Tech
IT - Software
356.5
-1.9
(-0.53%)
Small Cap
292
0.9
7.37
384.2
4.4
Quicktouch Technolog
IT - Software
-
0
(0%)
Small Cap
0
-
-
-
-
Quint Digital
Business Support
48
1.82
(3.94%)
Small Cap
33.2
0.3
27.39
141.9
0.7
Quintegra Solutions
IT - Software
1.6
0
(0%)
Small Cap
0
-0
-
-
-0.3
QVC Exports
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
QVC Realty Co
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
R & B Infra Project
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
R Systems Intl.
IT - Software
432.2
2.15
(0.5%)
Small Cap
911
12.8
16.37
33.6
9.8
R&B Denims
Textile
90
1.49
(1.68%)
Small Cap
262
2.3
6.94
38.1
4.4
Raaj Medisafe India
MedicalEquipment/Supplies/Accessories
81.4
0
(0%)
Small Cap
43.2
4.6
7.69
17.5
4
Raasi Leasing
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Raasi Refractories
Refractories
27.9
0
(0%)
Small Cap
40.3
0.2
0.73
149.4
-1
Raasula Securities
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Race Eco Chain
EnvironmentalServices
250.3
0
(0%)
Small Cap
338
2.2
0.47
114.9
8
Rachana Infrastru
Engineering -Construction
-
0
(0%)
Small Cap
0
-
-
-
-
RACL Geartech
Auto Ancillary
939.9
7.2
(0.77%)
Small Cap
417
21.7
8.82
43
4.5
Raconteur Global Res
Film Production,Distribution &Entertainment
11.5
1
(9.52%)
Small Cap
0
0.3
-
33.2
0.3
Radaan Mediaworks
Film Production,Distribution &Entertainment
4.9
0.22
(4.73%)
Small Cap
21.3
0.1
-2.03
75
-2.3
Radford Global
Trading
-
0
(0%)
Small Cap
15.6
0.1
1.53
96.5
2
Radhagobind Comm
Trading
2.5
0.11
(4.68%)
Small Cap
0
-0.3
-
-
-0.7
Radhe Developers
Construction -Real Estate
2
0
(0%)
Small Cap
6.8
0
-66.98
76.4
1.7
Radhika Exports
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Radhika Indl. Invest
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Radhika Jewel
Diamond & Jewellery
84.8
1.17
(1.4%)
Small Cap
588
5.1
10.23
16.4
3.1
Radhika Trad & Inv.
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Radiant Cash Mgmnt.
Finance -Investment
62.1
0.06
(0.1%)
Small Cap
385
4.3
11.82
14.5
2.4
Radiant Financial Services
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Radiant Innovative
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Radico Khaitan
Breweries &Distilleries
2,662.9
11.6
(0.44%)
Small Cap
4,119
25.8
6.16
102.8
13.2
Radiowalla Network
e-Commerce
-
0
(0%)
Small Cap
0
-
-
-
-
Radix Industries (I)
Household &PersonalProducts
180.2
0
(0%)
Small Cap
33
1.8
6.54
102.9
13
Raghav Commercial
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Raghav Productivity
Mining &Minerals
717.1
16.45
(2.35%)
Small Cap
119
4.7
21.28
150.4
18
Raghunath Intl.
Construction -Real Estate
13
0
(0%)
Small Cap
0
4.6
-
2.8
0.6
Raghuvansh Agro
Agriculture
80
0
(0%)
Small Cap
9.4
4.2
59.18
19.1
1.6
Raghuvir Exim
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Raghuvir Synth.
Textile
127.7
0.5
(0.39%)
Small Cap
240
2.3
1.98
54.4
14
Railtel Corp. India
Telecommunication - Service Provider
415.1
7.45
(1.83%)
Small Cap
2,568
9.3
10.32
43.6
6.5
Rain Industries
Petrochemicals
142.8
0.5
(0.35%)
Small Cap
15,374
-16.5
-3.57
-
0.7
Rainbow Crop Health
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Rainbow Foundation
Construction -Real Estate
63.6
5.77
(9.98%)
Small Cap
93.5
1.6
3.32
35.8
3.6
RainbowChildrenS Med
Hospital &HealthcareServices
1,453
12.6
(0.87%)
Small Cap
1,455
23.4
16.33
61.6
9.8
Raj Irrigation Pipes
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Raj Oil Mills
Edible Oil
59
6.33
(12.02%)
Small Cap
125
1.8
1.37
29.3
-20.3
Raj Packaging Inds
Plastic Products
28.2
0
(0%)
Small Cap
30.1
-1.6
-4.89
-
1
Raj Rayon Industries
Textile -Manmade Fibres
28.5
0
(0%)
Small Cap
745
0.3
0.18
114.9
16.3
Raj TV Network
TV Broadcasting& SoftwareProduction
44.6
0
(0%)
Small Cap
106
-4.1
0.67
-
3
Raja Bahadur Intl.
Textile -Spinning
4,884.2
0
(0%)
Small Cap
21.2
-37.9
6.6
-
-129.7
Rajapalayam Mills
Textile -Spinning
920
0
(0%)
Small Cap
859
-54.5
-1.24
-
2
Rajasthan Cyl.&Cont.
Industrial Gases & Fuels
42
0.21
(0.5%)
Small Cap
0
-2.6
-
-
1.1
Rajasthan Gases
Industrial Gases & Fuels
42.1
0.02
(0.05%)
Small Cap
0
0.9
17820.14
46.1
9
Rajasthan Petro Syn.
ProfessionalServices
4.3
0
(0%)
Small Cap
0.2
0.4
1.32
10.2
-3
Rajasthan Synthetic
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Rajasthan Tube Mfg
Steel & IronProducts
51.3
0
(0%)
Small Cap
94.9
0.1
0.76
473.6
26.4
Rajat City Developer
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Rajdarshan Inds
Mining &Minerals
43.2
-0.87
(-1.98%)
Small Cap
1.6
0.8
45.62
58.8
0.6
Rajdhani Atithalya
Hotel, Resort &Restaurants
-
0
(0%)
Small Cap
0
-
-
-
-
Rajesh Exports
Diamond & Jewellery
187.8
0.05
(0.03%)
Small Cap
5,401
-0.8
0.31
-
1.1
Rajesh Power Service
Trading
1,404.3
16.05
(1.16%)
Small Cap
285
48.5
7.49
28.6
10.3
Rajeshwari Cans
Packaging
207.1
0
(0%)
Small Cap
34.6
1.8
3.83
113.3
18.1
Rajeswari Infrastruc
Construction -Real Estate
5.8
0
(0%)
Small Cap
2.1
-0.4
-5.05
-
0.6
Rajgor Castor Deriv
Agriculture
-
0
(0%)
Small Cap
0
-
-
-
-
Rajindra Deposits
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Rajkamal Synthetics
Trading
45.5
0.55
(1.22%)
Small Cap
0.1
0.3
142.13
134.3
38.9
Rajkot Investment
Finance - NBFC
47
2
(4.45%)
Small Cap
0.4
1.5
12.55
30
1
Rajlaxmi Industries
Trading
-
0
(0%)
Small Cap
0.9
-
0.02
-
3.3
Rajnandini Metal
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Rajnish Enterprises
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Rajnish Retail
Trading
6.9
0.05
(0.73%)
Small Cap
6.3
0.1
5.98
101.5
1.5
Rajnish Wellness
Pharmaceuticals& Drugs
0.9
0
(0%)
Small Cap
76.7
-
1.35
624
0.8
Rajoo Engineers
Engineering -IndustrialEquipments
116.4
-0.8
(-0.68%)
Small Cap
197
2.2
9.93
54.4
12.6
Rajparis Civil Constructions Limite
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
Rajputana Biodiesel
Miscellaneous
-
0
(0%)
Small Cap
0
-
-
-
-
Rajputana Industries
Metal - NonFerrous
-
0
(0%)
Small Cap
0
-
-
-
-
Rajputana Investment
Finance -Investment
35.2
0
(0%)
Small Cap
2.9
1.2
18.06
29.4
2.7
Rajputana Stainless
Steel/SpongeIron/Pig Iron
-
0
(0%)
Small Cap
0
-
-
-
-
Rajratan Global Wire
Auto Ancillary
407.4
0
(0%)
Small Cap
556
9.1
10.02
44.7
5.4
Rajshree Polypack
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Rajshree Sugars&Chem
Sugar
47.3
0.05
(0.11%)
Small Cap
764
2.4
1.76
19.3
0.6
Rajvi Logitrade
Logistics
12.4
0
(0%)
Small Cap
30.9
10.9
2.49
1.1
0.7
Rajvir Industries
Textile -Spinning
11.6
0
(0%)
Small Cap
33.9
-93.2
-99.42
-
-
Rallis India
Pesticides &Agrochemicals
311
-0.9
(-0.29%)
Small Cap
2,604
8.4
6.52
36.9
-
Ram Info
IT - Software
118.1
-4.06
(-3.32%)
Small Cap
82.1
2.3
7.69
53.9
1.8
Ram Ratna Wires
Metal - NonFerrous
666.2
1.8
(0.27%)
Small Cap
2,615
12.2
1.83
54.6
6.7
Rama Paper Mills
Paper & PaperProducts
12.1
0
(0%)
Small Cap
56.7
-24.7
-34.36
-
-0.4
Rama Petrochem.
Trading
11.5
0
(0%)
Small Cap
0.8
-5.8
-157.94
-
-0.2
Rama Phosphates
Fertilizers
120.3
0.85
(0.71%)
Small Cap
603
3.9
-5.3
30.9
1.5
Rama Steel Tubes
Steel & IronProducts
12.2
0.04
(0.33%)
Small Cap
794
0.1
2.63
135.2
6
Rama Vision
Trading
85
0
(0%)
Small Cap
89.6
2.7
3.7
31.3
2.9
Ramasigns Industries
Trading
2.6
0
(0%)
Small Cap
10.3
-1.3
-50.8
-
0.8
Ramco Inds.
Cement &ConstructionMaterials
261.7
1.55
(0.6%)
Small Cap
1,299
10.2
4.79
25.6
1.8
Ramco Management
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ramco Systems
IT - Software
378.6
-1.5
(-0.39%)
Small Cap
526
-9.2
-44.33
-
4.5
Ramdevbaba Solvent
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Ramgopal Polytex
Trading
5.6
0
(0%)
Small Cap
11
-0.1
-15.13
-
0.7
Ramkrishna Forgings
Forgings
636.5
-2.55
(-0.4%)
Small Cap
3,955
22.9
8.49
27.9
3.8
Ramky Infrastructure
Engineering -Construction
519
4.95
(0.96%)
Small Cap
2,033
38.3
17.74
13.4
2.3
Rampur Fertilizers
Fertilizers
-
0
(0%)
Small Cap
0
-
-
-
-
Ramraj Enterprises
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Ramsons Projects
Finance - NBFC
87.1
0
(0%)
Small Cap
1.1
9
254.73
9.7
2
Rana Sugars
Sugar
15.7
0.18
(1.16%)
Small Cap
1,593
2.2
1.76
6.9
0.4
Ranbro Brakes India
Auto Ancillary
-
0
(0%)
Small Cap
0
-
-
-
-
Rander Corporation
Construction -Real Estate
10.9
0.21
(1.97%)
Small Cap
3.9
-0.4
46.49
-
0.6
Rane Holdings
Finance -Investment
1,517.6
6.8
(0.45%)
Small Cap
147
47.7
49.75
31.7
3.5
Rane Madras
Auto Ancillary
940
8.7
(0.93%)
Small Cap
2,142
18
5.85
51.9
3.7
Ranisati Properties
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Ranjan Polyster
Textile
-
0
(0%)
Small Cap
0
-
-
-
-
Ranjeet Mechatronics
Trading
12.8
0
(0%)
Small Cap
16.6
0.2
0.76
53.9
1.7
Rap Corp
Construction -Real Estate
27.7
0
(0%)
Small Cap
0
-1.2
-
-
1.5
Rapicut Carbides
Engineering -IndustrialEquipments
70.8
0
(0%)
Small Cap
60.2
-4.3
0.72
-
1.9
Rapid Fleet Manage
Logistics
-
0
(0%)
Small Cap
0
-
-
-
-
Rapid Invest.
Finance - NBFC
81.9
0
(0%)
Small Cap
1.9
1.7
10.56
49.5
1.6
Rapid Multim Logstk
Logistics
61.3
0
(0%)
Small Cap
71.8
5.9
2.5
10.3
1.8
Rappid Valves India
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Ras Resorts & Apart
Hotel, Resort &Restaurants
42.6
0
(0%)
Small Cap
13.1
0.8
1.4
51.9
2.4
Rasandik Engg.
Auto Ancillary
76.1
-1.57
(-2.02%)
Small Cap
86.3
-9.4
-15.21
-
0.5
Rashi Peripheral
Trading
294.1
-0.95
(-0.32%)
Small Cap
10,731
30.8
1.27
9.6
1.1
Rasi Electrodes
Electrodes &WeldingEquipment
18.5
0
(0%)
Small Cap
83.8
0.9
3.73
21
1.6
RateGain Travel
IT - Software
432.4
1.65
(0.38%)
Small Cap
957
17.7
15.33
24.3
3
Rathi Bars
Steel & IronProducts
34.1
-0.02
(-0.06%)
Small Cap
614
1.6
0.58
21.7
0.6
Rathi India
Industrial Gases & Fuels
-
0
(0%)
Small Cap
0
-
-
-
-
Rathi Steel & Power
Steel & IronProducts
27.3
1.01
(3.84%)
Small Cap
493
1.6
1.89
16.3
1.8
Ratlam Industrial
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Ratna Sila Granites
Ceramics/Marble/Granite/Sanitaryware
-
0
(0%)
Small Cap
0
-
-
-
-
Ratnabhumi Developer
Construction -Real Estate
212.5
10.11
(5%)
Small Cap
0.5
4.2
60.86
48.6
6.8
Ratnamani Agro lnds.
Solvent Extraction
-
0
(0%)
Small Cap
0
-
-
-
-
Ratnamani Metals
Steel & IronProducts
2,818
-13.35
(-0.47%)
Small Cap
4,807
82.5
12.35
34.3
5.4
Ratnaveer Precision
Steel & IronProducts
151.5
1.5
(1%)
Small Cap
595
8.8
5.07
17
2.2
RattanIndia Ent
ProfessionalServices
55.9
0.7
(1.27%)
Small Cap
5,610
0.6
8.19
90.3
8.3
RattanIndia Power
PowerGeneration/Distribution
13.1
0.37
(2.9%)
Small Cap
3,364
0.4
-4.64
31.7
1.4
Raunaq lnternational
Engineering -Construction
54.2
0
(0%)
Small Cap
3.7
3.6
-24.82
14.9
2.3
Ravalgaon Sugar Farm
Sugar
1,028
5.85
(0.57%)
Small Cap
8.6
-59.6
-10.77
-
2.3
Ravi Kumar Distiller
Breweries &Distilleries
29.9
0.26
(0.88%)
Small Cap
28.8
0.1
-6.75
534.5
1.7
Ravileela Granites
Ceramics/Marble/Granite/Sanitaryware
38.2
0.37
(0.98%)
Small Cap
31.5
-3
-4.55
-
3.3
Ravinder Heights
Construction -Real Estate
51.1
-1.63
(-3.09%)
Small Cap
1.4
-0.1
-20.05
-
0.9
Ravindra Energy
PowerGeneration/Distribution
135
2.05
(1.54%)
Small Cap
60.6
1.4
17.09
96.4
6.8
RAW Edge Industrial
Mining &Minerals
23.2
-0.1
(-0.43%)
Small Cap
45
-1
-1.33
-
1.1
Raw Jute Trading
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Raymond
Textile -Weaving
582.4
-4.55
(-0.78%)
Small Cap
9,020
1,146.3
18.47
0.5
1.1
Raymond Lifestyle
Textile
1,069.8
10.6
(1%)
Small Cap
82.8
-1.5
174.91
-
0.7
RB Jodhamal Vidyut
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
RBL Bank
Bank - Private
225.6
1.35
(0.6%)
Small Cap
12,394
11.4
9.42
19.6
0.9
RBM Infra
Engineering
-
0
(0%)
Small Cap
0
-
-
-
-
RBZ Jewellers
Diamond & Jewellery
145.4
-0.1
(-0.07%)
Small Cap
327
9.7
6.59
15
2.4
RCC Cements
Cement &ConstructionMaterials
12.9
0
(0%)
Small Cap
0
-0.2
-217.66
-
2.2
RCF
Fertilizers
152.8
0.85
(0.56%)
Small Cap
16,981
4.4
1.26
34.7
1.8
RCI Industries&Tech
Metal - NonFerrous
5.2
0
(0%)
Small Cap
59.7
-33.9
-116.05
-
-
RCS Financial Techno
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
RCS Parivar Finance
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
RD Estates &Resource
Construction -Real Estate
-
0
(0%)
Small Cap
0
-
-
-
-
RD Rubber Reclaim
Rubber Products
-
0
(0%)
Small Cap
0
-
-
-
-
RDB Infra. & Power.
Construction -Real Estate
50
0
(0%)
Small Cap
67.2
0.3
4
178.4
4
RDB Rasayans
Plastic Products
177
2.2
(1.26%)
Small Cap
103
14.9
21.74
11.7
1.5
Readymix Constructio
Engineering -IndustrialEquipments
-
0
(0%)
Small Cap
0
-
-
-
-
Real Eco-Energy
Construction -Real Estate
6.1
-0.01
(-0.16%)
Small Cap
0.3
0.1
60.48
85.4
9.5
Real Touch
Finance -Investment
54.9
0
(0%)
Small Cap
18.7
3.6
14.05
15.1
1.5
Redington
Trading
295.3
-3.8
(-1.27%)
Small Cap
41,228
18.5
2.56
16.2
5.1
Redmax Footwears
Trading
1
0
(0%)
Small Cap
0
-1.3
-
-
-
Redtape
Retailing
124.8
-0.6
(-0.48%)
Small Cap
1,832
3.3
9.32
37.6
8.8
Reetech Internation
Trading
43.2
0
(0%)
Small Cap
29.3
-0.6
3.63
-
1.2
Refex Industries
Industrial Gases & Fuels
448.7
8.5
(1.93%)
Small Cap
1,371
14.7
7.37
30.1
4.6
Refex Renewbl&Infra
Engineering -Construction
901.1
-20.3
(-2.2%)
Small Cap
20.6
-20.4
-34.09
-
-7.7
Refractory Shapes
Refractories
-
0
(0%)
Small Cap
0
-
-
-
-
Regal Enterprises
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Regaliaa Realty
Construction -Real Estate
15.9
0
(0%)
Small Cap
0
-
-
-
-
Regency Ceramics
Ceramics/Marble/Granite/Sanitaryware
45.9
0
(0%)
Small Cap
2.2
0.9
-460.33
53.9
-2
Regency Fincorp
Finance -Investment
30
0.72
(2.46%)
Small Cap
15.3
0.7
12.88
40.8
1.7
Regent Enterprises
Trading
5.6
-0.01
(-0.18%)
Small Cap
673
0.3
0.05
18.3
0.5
Regis Ind.
Finance - NBFC
11.2
0.39
(3.61%)
Small Cap
15.4
-0
-6.03
-
7.1
Rekha Commercial
Finance - NBFC
-
0
(0%)
Small Cap
0
-
-
-
-
Relaxo Footwears
Footwear
409.2
0.55
(0.13%)
Small Cap
2,914
6.8
6.84
59.7
4.9
Reliable Data Servic
IT - Software
76
0.17
(0.22%)
Small Cap
52.3
7.1
6.4
10.8
1.8
Reliable Ventures
Hotel, Resort &Restaurants
37.3
-1.96
(-4.99%)
Small Cap
2.4
-0.6
-63.8
-
1.4
Reliance Asset Recon
Finance -Investment
-
0
(0%)
Small Cap
0
-
-
-
-
Reliance Chemotex
Textile -Spinning
177.3
0
(0%)
Small Cap
367
5.4
0.89
33.1
1
Reliance Comm
Telecommunication - Service Provider
1.8
0
(0%)
Small Cap
290
-0.6
-153
-
-0
Reliance General Ins
Insurance
-
0
(0%)
Small Cap
0
-
-
-
-
Reliance Home Financ
Finance -Housing
7.1
0
(0%)
Small Cap
0
-
-
-
-
Reliance Indl. Infra
Logistics
933
5
(0.54%)
Small Cap
49.5
6.5
14.71
142.6
3.4
Reliance Infotek
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Reliance Infra
PowerGeneration/Distribution
388.7
4.7
(1.22%)
Small Cap
425
-27.1
-255.58
-
2.6
Reliance Jute Mills International L
Textile -Spinning
-
0
(0%)
Small Cap
0
-
-
-
-
Reliance Polycrete
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Reliance Power
PowerGeneration/Distribution
63.2
-0.43
(-0.68%)
Small Cap
7,893
7.1
-28.04
8.9
1.6
Relic Tech.
Finance - StockBroking
72.8
-0.36
(-0.49%)
Small Cap
1.5
-3.3
-58.2
-
1.6
Relicab Cable
Cable
95
0
(0%)
Small Cap
38
1.7
3.9
56.1
7.1
Religare Enterprises
Finance -Investment
226.6
-0.2
(-0.09%)
Small Cap
11.8
-1.1
-554.74
-
3.6
Relstruct Buildcon
Construction -Real Estate
3.9
0
(0%)
Small Cap
0
-
-
-
-
Remedium Lifecare
Trading
0.9
-0.04
(-4.4%)
Small Cap
4,042
0
0.45
52.5
0.9
Remi Edelstahl Tub.
Steel & IronProducts
90.1
0
(0%)
Small Cap
117
2.4
0.78
37
2.2
Remsons Inds
Auto Ancillary
134.1
-0.65
(-0.48%)
Small Cap
257
3.2
3.17
42.4
4.2
Remus Pharmaceutical
Trading
-
0
(0%)
Small Cap
0
-
-
-
-
Renaissance Global
Diamond & Jewellery
120
0.15
(0.13%)
Small Cap
1,391
2.5
1.71
47.8
1.7
Renew Pvt Ltd.
PowerGeneration/Distribution
-
0
(0%)
Small Cap
0
-
-
-
-
Repco Home Finance
Finance -Housing
420.7
3.65
(0.88%)
Small Cap
1,525
70.2
25.89
5.9
0.8
Repro India
Printing AndPublishing
502.7
2.5
(0.5%)
Small Cap
318
-3.3
2.2
-
1.9
RESGEN
EnvironmentalServices
85.9
0
(0%)
Small Cap
45.5
3.8
14.44
22.6
3.6
Resins & Plastics
Chemicals
-
0
(0%)
Small Cap
0
-
-
-
-
Resonance Specialtie
Chemicals
114
-1.45
(-1.26%)
Small Cap
55.3
5.7
4.87
20.3
2.2
Resourceful Auto.
Automobiles -Dealers &Distributors
62
0
(0%)
Small Cap
18.5
4.8
10.5
13
1
Response Informatics
IT - Software
37.2
0
(0%)
Small Cap
10.4
0.2
5.19
159.6
2.5
Responsive Inds
Plastic Products
203.9
3.15
(1.57%)
Small Cap
1,087
7.5
14.3
26.9
4
Restau. Brands Asia
Restaurants
79.7
0.05
(0.06%)
Small Cap
1,760
-1.5
-3.91
-
2.1
Restile Ceramics
Ceramics/Marble/Granite/Sanitaryware
6.9
0.09
(1.33%)
Small Cap
0.9
-0.1
-109.4
-
-2.1
Retaggio Industries
Diamond & Jewellery
20
0
(0%)
Small Cap
23.3
1.6
14.35
12.8
0.9
Retina Paints
Paints
50.1
0
(0%)
Small Cap
11.7
0.9
6.3
59
2.3
Retro Green Revolut.
Tea/Coffee
5.5
0.3
(5.78%)
Small Cap
2
-
23.75
-
0.5
Revathi Equip. Ind.
Engineering -IndustrialEquipments
1,072.2
0
(0%)
Small Cap
212
65.8
14.66
15.3
2.4
REX Pipes and Cables
Plastic Products
-
0
(0%)
Small Cap
0
-
-
-
-
Rex Sealing and Pkg
Rubber Products
149.5
0
(0%)
Small Cap
30.6
7.5
7.97
20
2.2
Rexnord Electronics
ElectricEquipment
101.9
0
(0%)
Small Cap
96.3
3.8
7.82
26.7
1.5
Rexpro Enterprises
Household &PersonalProducts
-
0
(0%)
Small Cap
0
-
-
-
-
RFL International
Finance - NBFC
-
0
(0%)
Small Cap
1
-0
-0.14
-
0.2
RGF Capital Markets
Finance - NBFC
0.6
0.01
(1.85%)
Small Cap
0.3
-
0.29
-
0.6
Rhetan TMT
Steel & IronProducts
18.4
-0.09
(-0.49%)
Small Cap
64.8
0.1
5.98
297.3
15.7
RHI Magnesita
Refractories
493.5
5
(1.02%)
Small Cap
2,824
10.8
-1.54
45.2
2.5
Riba Textiles
Textile
74.4
1.05
(1.43%)
Small Cap
247
8.8
3.15
8.3
0.7
Rich UniverseNetwork
Finance -Investment
10.2
0
(0%)
Small Cap
0
-0.4
-
-
1
