ComPeer - Compare Stocks

201

4.35
(2.21%)

672

15.3

7.57

13.2

2

20 Microns Nano

-

0
(0%)

0

-

21st Cent Mgt

63.1

-1.28
(-1.99%)

34.9

26.3

92.3

2.4

1

3B Blackbio Dx

1,772.5

4.5
(0.25%)

70.7

55.2

48.35

32.1

5.8

3C IT Solutions

24.6

-1.95
(-7.36%)

29.8

0.2

0.42

118.6

1

3I Infotech

22.9

0.72
(3.25%)

357

-1.6

-148.12

-

3.9

3P Land Holdings

40.4

-1.13
(-2.72%)

3.6

1.2

50.82

35

0.5

3rd Rock Multimedia

-

0
(0%)

0

-

52 Weeks Entertain.

1.6

0
(0%)

0

-0

-

0.4

5Paisa Capital

335.9

15.6
(4.87%)

395

19.6

13.14

17.1

1.8

63 Moons Tech.

758.6

36.1
(5%)

455

3.6

66.44

210.4

1.2

7NR Retail

4.1

0.11
(2.76%)

11.6

-0.4

-9.96

-

0.4

7Seas Entertain

70

0.01
(0.01%)

11.8

0.6

8.15

115.1

8

A And M Jumbo Bags

-

0
(0%)

0

-

A-1

468.5

9.5
(2.07%)

206

3.1

0.71

151.6

11

A1 Century Trades

-

0
(0%)

0

-

A2Z Infra

16.3

-0.09
(-0.55%)

86

-1.3

-35.12

-

-14.5

AA Plus Tradelink

1.6

0
(0%)

19.9

0

2.68

75.4

0.9

AAA Technologies

72.7

6.57
(9.94%)

23.8

2.1

13.5

35.5

3.1

Aadhar Housing Fin

442.9

14.5
(3.38%)

2,524

20.1

29.66

22

3.1

Aadi Industries

6

0
(0%)

0

-0

-

-0.9

Aagam Capital

-

0
(0%)

0

-

Aakarshit Ice & Cold

-

0
(0%)

0

-

Aakash Educational

-

0
(0%)

0

-

Aakash Exploration

-

0
(0%)

0

-

Aananda Lakshmi

15.6

-0.02
(-0.13%)

2.1

1.9

296.68

8.4

-0.3

Aanchal Ispat

4.1

0.05
(1.24%)

109

0.4

-5.71

10

-5.6

Aar Kay Steel Products Ltd.

-

0
(0%)

0

-

AAR Shyam India Inv.

9.4

0
(0%)

0.3

-0.8

-138.94

-

0.8

Aarcon Facilities

11.3

0
(0%)

0.8

28.68

13.7

1.1

Aarey Drugs & Pharma

35.2

1.81
(5.42%)

396

2

1.18

17.5

0.7

Aarnav Fashions

53

1.23
(2.38%)

357

2.5

1.57

21.4

1.2

Aaron Industries

-

0
(0%)

0

-

Aarsree Agra

-

0
(0%)

0

-

Aartech Solonics

56.3

2.05
(3.78%)

32.7

1.5

-0.31

38.2

5.1

Aarti Drugs

356.6

3.95
(1.12%)

2,529

16.7

6.8

21.3

2.5

Aarti Inds

398.9

10.15
(2.61%)

6,372

10.1

6.58

39.4

2.6

Aarti Pharmalabs

768.4

13.95
(1.85%)

1,502

25.5

13.33

30.1

3.9

AARTISURF

446.2

12.4
(2.86%)

590

12.7

3.78

35.1

1.7

Aarvee Denims & Exp.

146

4.5
(3.18%)

84.7

-19

-55.83

-

8.3

Aarvi Encon

-

0
(0%)

0

-

Aashka Hospitals

105.1

0.1
(0.1%)

22.9

1

10.34

104.3

2.6

Aashrit Capital

-

0
(0%)

0

-

Aastamangalam Fin.

32.5

-0.49
(-1.49%)

7

5

51.21

6.5

0.7

Aatmaj Healthcare

-

0
(0%)

0

-

Aavas Financiers

1,919.6

55.5
(2.98%)

2,017

71.1

24.32

27

3.6

Aayush Art And Bull.

790.8

0.8
(0.1%)

7.3

0.2

3.58

-

24.9

Aayush Wellness

59.6

-1.21
(-1.99%)

0.6

0.5

94.83

119.1

33

AB Cotspin India

-

0
(0%)

0

-

AB Infrabuild

95.2

0.63
(0.67%)

184

1.8

6.36

53.3

4.4

Aban Offshore

39.1

1.33
(3.52%)

90.2

15.4

-300.6

2.5

-0.2

ABans Enterprises

29.5

0.95
(3.33%)

51.3

0.3

3.81

86.3

9.6

Abans Financial

180

-2.7
(-1.48%)

2

2.2

52.02

82.4

6.4

Abate AS Industries

19.2

0
(0%)

0

-0.5

-

-9.8

ABC India

94.8

-0.55
(-0.58%)

165

4.4

1.36

21.5

1

Abha Property Proj.

-

0
(0%)

0

-

Abhashree Projects

-

0
(0%)

0

-

Abhinav Capital Serv

108.2

0
(0%)

15.3

4.6

60.54

23.5

0.9

Abhinav Lsg. & Fin

1.6

0.13
(9.09%)

33.7

-0.3

0.5

-

1.4

Abhishek Finlease

59.2

0
(0%)

1.1

0.3

20.24

198.6

5.5

Abhishek Infraventur

7.4

0.14
(1.93%)

0

-0.4

-

1

Abhishek Integration

-

0
(0%)

0

-

Abirami Fin & Serv.

45.1

-0.92
(-2%)

0

1.4

-

32.6

1.2

ABM International

-

0
(0%)

0

-

ABM Knowledgeware

156

1.25
(0.81%)

78.6

8.5

19.14

18.4

1.4

ABS Marine Services

-

0
(0%)

0

-

Accedere

74.7

-3.93
(-5%)

2.6

0.5

4.34

155.2

7.5

Accel

16

0
(0%)

166

0.5

2.94

30.7

1.8

Acceleratebs India

129

0
(0%)

6.8

0.1

10.2

-

8.5

Accelya Solutions

1,299.3

33.25
(2.63%)

511

64.5

22.88

20.2

6.7

Accent Microcell

-

0
(0%)

0

-

Access Global

-

0
(0%)

0

-

Accord Synergy

-

0
(0%)

0

-

Accuracy Shipping

-

0
(0%)

0

-

ACE EduTrend

3.3

0
(0%)

0

-0.7

-

0.4

ACE Engitech

183.5

8.6
(4.92%)

0

-5.4

-

-6.8

ACE Exports

-

0
(0%)

0

-

ACE Integrated Solut

-

0
(0%)

0

-

ACE Men Engg Works

88

-3
(-3.3%)

0

0.1

-

7

Ace Software Exp

312.2

13.4
(4.49%)

8.2

2.2

11.09

140.5

5.1

Achal Inv. (Guj)

-

0
(0%)

0

-

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

Achyut Healthcare

3.1

-0.15
(-4.62%)

6.1

0

9.26

127.2

2

ACI Infocom

2.1

0.01
(0.47%)

0.5

-0

17.72

-

1.4

Acknit Industries

233

4
(1.75%)

221

29.3

3.87

8

0.8

ACME Resources

38.9

-0.04
(-0.1%)

6.9

0.4

-1.86

98

1.4

Acme Solar Holdings

205.2

5.35
(2.68%)

471

6.9

-3.05

29.6

2.4

Acme Sthapati

-

0
(0%)

0

-

Acrow India

706.4

-18.8
(-2.59%)

0

-6.5

-

2

Action Const. Equip

Construction
Vehicles

1,212.2

18.95
(1.59%)

2,912

32.2

11.24

37.7

9.8

Active Clothing Co

109.9

-2.5
(-2.22%)

212

5.3

2.2

20.9

2.2

Ad-Manum Fin.

65.7

-1.77
(-2.62%)

11

14.4

69.82

4.6

0.6

Adapt Investments

-

0
(0%)

0

-

Adarsh Commercial Co

-

0
(0%)

0

-

Adarsh Mercantile

10.2

0
(0%)

2.6

-10.8

-78.32

-

0.6

Adarsh Plant Protect

27

0.87
(3.34%)

18.6

0.4

2.61

70.1

16.6

ADC India Communicat

971.2

14.65
(1.53%)

179

61.8

11.57

15.7

5.7

Adcon Capital Serv

0.9

0.01
(1.19%)

1.7

0.1

53.82

9

0.8

Add-Shop E-Retail

9.6

0.37
(4.03%)

203

-1.4

1.55

-

0.2

Addi Inds

40.1

0
(0%)

0

4.9

-

8.3

0.6

Addictive Learn Tech

-

0
(0%)

0

-

Adeshwar Meditex

17

0
(0%)

79.9

1.4

2.53

12.2

0.7

ADF Foods

240.7

7.7
(3.31%)

414

7.6

19.08

31.5

5.3

Adhata Global

50.3

-1.01
(-1.97%)

5

-1.6

-18.19

-

15

Adhbhut Infra

16.2

-1.03
(-5.98%)

2.6

-0.2

34.12

-

-2.8

Adinath Exim Resourc

43.3

0
(0%)

1

1.2

53.71

35.9

0.9

Adinath Textiles

21.3

-1.63
(-7.12%)

0

0.6

-

38.1

10.2

Adithya Automotive

-

0
(0%)

0

-

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

Aditya Birla Fashion

251

7.75
(3.19%)

12,351

-2.3

-1.76

-

3.6

Aditya Birla Money

156.5

7.45
(5%)

390

14.4

13.57

10.9

3.9

Aditya Birla Real

1,921.4

55.25
(2.96%)

3,879

19.7

10.17

97.5

4.8

Aditya Birla Sun AMC

Finance - Asset
Management

633.3

38.15
(6.41%)

1,330

31.3

58.21

20.2

5.3

Aditya Consumer

32.3

-0.46
(-1.41%)

93.4

-2.1

-0.09

-

1.9

Aditya Ispat

9.5

0.05
(0.53%)

62

-4.8

-4.39

-

0.6

Aditya Spinners

23.3

-0.03
(-0.13%)

61.3

-0.1

3.03

-

0.8

Aditya Ultra Steel

-

0
(0%)

0

-

Aditya Vision

440.1

2.15
(0.49%)

1,743

7.6

4.52

58.2

10

Adjia Technologies

45.1

0
(0%)

0.3

0.8

21.61

55.2

1.8

Adline Chem Lab

13.3

0
(0%)

0

-0.6

-

-3.8

Ador Multiprod

31.8

5.3
(19.98%)

5.2

-0.9

-71.03

-

6.8

Ador Welding

864.7

8.35
(0.98%)

884

19.8

6.9

43.6

3

Adroit Industries

-

0
(0%)

0

-

Adroit Infotech

14.8

0.26
(1.79%)

5.9

0.4

31.13

35.5

1.3

Adtech Systems

68

1.64
(2.47%)

55.1

3.5

6.6

19.5

1.6

Advait Energy

1,131.2

64.05
(6%)

207

26.8

10.26

42.3

6.7

Advance Lifestyles

30.1

0.1
(0.33%)

0

1.9

-

15.5

0.7

Advance Metering

27.4

0.81
(3.05%)

15.1

-3.1

-12.78

-

0.5

Advance Petro

229.9

0
(0%)

35.2

2.9

0.61

79.3

5.6

Advance Powerinf.Tec

Transmission
Towers /
Equipments

-

0
(0%)

0

-

Advance Syntex

5.6

0
(0%)

0.7

-5.6

-385.43

-

1.2

Advanced Enzyme

277.9

6.25
(2.3%)

365

8.5

33.14

32.9

5

Advani Hotel&Resorts

61.8

1.98
(3.31%)

105

2.8

23.7

22.4

7.2

Adventz Invest &Hold

-

0
(0%)

0

-

Adventz Sec Ent

-

0
(0%)

0

-

Advik Capital

1.9

-0.01
(-0.53%)

27.5

0

14.71

56.6

0.9

Aegis Logistics

777.5

30.5
(4.08%)

2,980

12.2

13.49

63.6

10.6

Aelea Commodities

190

4.45
(2.4%)

120

3.3

5.44

57.1

5.2

Aeonx Digital Techno

136

4.5
(3.42%)

12

9

6.78

15.1

1.4

Aeroflex Industries

174.2

3.25
(1.9%)

318

3.9

13.24

44.3

6.8

Aeron Composite

-

0
(0%)

0

-

Aerpace Indus.

25.6

0.5
(1.99%)

1.2

-0.2

-109.22

-

7.5

Aesthetik Engineers

-

0
(0%)

0

-

Aether Industries

851.7

1.55
(0.18%)

596

8.3

15.99

102.5

5.2

AF Enterprises

8.6

0.41
(4.99%)

8.5

-0.3

2.91

-

0.5

Afcom Holdings

665.6

31.65
(4.99%)

148

10.2

17.04

65

9.3

Afcons Infra

456.5

9.15
(2.05%)

12,907

12

2.63

38

1.9

Affine Formulations

-

0
(0%)

0

-

Affle 3i

1,480.4

42.2
(2.93%)

1,843

26.1

15.63

56.8

7.4

Affordable Robotic

411.5

1.6
(0.39%)

150

5.4

4.03

76.2

4.2

Afloat Enterprises

16.5

0
(0%)

1.9

0.1

1.47

258.3

1.4

AG Universal

-

0
(0%)

0

-

Agarwal Bolts

Fasteners

-

0
(0%)

0

-

Agarwal Float Glass

-

0
(0%)

0

-

Agarwal Fortune Ind

23

3.84
(20%)

7.4

0.3

1.32

72

14.1

Agarwal Indl. Corp

1,054.1

70.3
(7.15%)

1,794

33.5

2.73

31.5

4.2

Aggarsain Spinners Limited

-

0
(0%)

0

-

AGI Greenpac

715

28.65
(4.17%)

2,421

44.9

10.26

15.9

2.3

AGI Infra

810.3

-5.6
(-0.69%)

292

24.7

17.82

32.9

7.2

Agilus Diagnostics

-

0
(0%)

0

-

Agio Paper & Inds

4.6

-0.2
(-4.16%)

0.3

-0.9

-360.17

-

4.1

Agni Green Power

-

0
(0%)

0

-

AGR Investments

-

0
(0%)

0

-

Agri-Tech (India)

139.8

4.35
(3.21%)

0.2

0.9

1576.64

152.7

0.8

Agribio Spirits

154

-1.1
(-0.71%)

21.1

1.3

4.64

114.7

2.7

Agro Extracts Ltd.

-

0
(0%)

0

-

Agro Phos

-

0
(0%)

0

-

AGS Transact Tech

12

0.57
(4.97%)

1,043

-9.5

-6.78

-

0.3

Ahasolar Tech

104.5

2
(1.95%)

41.9

0.1

763.3

2.1

Ahimsa Industries

-

0
(0%)

0

-

Ahlada Engineers

-

0
(0%)

0

-

Ahluwalia Contract(I

775.7

33.8
(4.56%)

3,855

47.5

6.19

16.3

3

Ahmd.Steelcraft

246.6

11.6
(4.94%)

0.8

14.6

-431.6

16.9

2

Ahmedabad Kaiser-I

-

0
(0%)

0

-

AI Champdany

42.1

-0.33
(-0.78%)

44.3

-27.4

-89.19

-

-5.5

Aik Pipes & Polymers

80

4.35
(5.75%)

37.3

5.4

9.14

14.9

2.3

Aimco Pesticide

94

2.88
(3.16%)

207

-5.9

-4.56

-

2.6

Aimtron Electronics

-

0
(0%)

0

-

AION-Tech Solutions

48.7

1.03
(2.16%)

79

4.3

3

11.3

2.3

Airan

27

0.2
(0.75%)

92.3

2

12.06

13.7

2.5

Airo Lam

-

0
(0%)

0

-

Airox Technologies

-

0
(0%)

0

-

AJ Enterprises

-

0
(0%)

0

-

Ajanta Commerce

-

0
(0%)

0

-

Ajanta Mercantile

-

0
(0%)

0

-

Ajanta Offset & Packagings Ltd.

-

0
(0%)

0

-

Ajanta Pharma

2,623.6

19
(0.73%)

4,209

71.9

19.04

36.5

8.4

Ajanta Soya

45.7

3.93
(9.42%)

1,022

1.3

-0.05

35.6

2.5

Ajay Investment Ent.

-

0
(0%)

0

-

Ajay Multi Projects

-

0
(0%)

0

-

Ajcon Global Service

65.9

2.71
(4.29%)

14.9

1.7

7.02

38.4

1.8

Ajel

9.9

0
(0%)

4.6

-1.1

-39.95

-

1

Ajmera Realty&Infra

880.9

69.9
(8.62%)

700

32.9

14.84

26.8

3

Ajooni Biotech

-

0
(0%)

0

-

Ajwa Fun World

34.8

0
(0%)

2.6

1

4.14

34.9

-15.1

AK Capital Services

1,074.6

9.55
(0.9%)

126

49.6

25.2

21.7

1.4

AK Spintex

956.6

-19.5
(-2%)

116

13.2

6.26

72.4

11.1

Akanksha Power&Infra

-

0
(0%)

0

-

Akanksha Viniyog

-

0
(0%)

0

-

Akar Auto Industries

98.9

5.85
(6.29%)

374

5.7

1.47

17.3

2.2

Akash Infra-Projects

-

0
(0%)

0

-

Akashna Global Steel

-

0
(0%)

0

-

AKC Steel Industries Limited

-

0
(0%)

0

-

AKG Exim

-

0
(0%)

0

-

Akhivi Tea Plantat.

-

0
(0%)

0

-

AKI India

7.4

0.07
(0.95%)

64.8

0.2

2.17

31.7

1

Akiko Global Service

-

0
(0%)

0

-

Akme Fintrade

68.3

2.51
(3.81%)

72.8

7.5

25.45

9.1

0.8

AKS Bearings Ltd.

-

0
(0%)

0

-

AKS Credits

-

0
(0%)

0

-

Aksh Optifibre

8.1

0.37
(4.79%)

215

-13.1

-25.33

-

1.5

Akshar Finance

-

0
(0%)

0

-

Akshar Spintex

0.6

-0.02
(-3.45%)

175

-0

1.98

-

0.5

Aksharchem (I)

212.3

5.55
(2.69%)

302

-3.3

-6.19

-

0.7

Akshat Gases

-

0
(0%)

0

-

Akshay Fiscal Serv.

-

0
(0%)

0

-

Akums Drugs & Pharma

511.3

-6.5
(-1.26%)

1,444

-10.5

6.37

-

3.5

Akzo Nobel India

3,226.5

-16.65
(-0.51%)

3,802

94.4

8.87

34.2

9.6

Alacrity Securities

71

1.84
(2.66%)

341

2.5

3.36

28.9

4.2

Alan Scott Enter.

142.9

-4.5
(-3.05%)

0.2

2

-531.22

70.8

6.8

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

Alankit

15.2

0.18
(1.2%)

127

0.6

12.22

26

1.3

Albert David

844.1

42.55
(5.31%)

362

70.9

20.51

11.9

1.2

Alchemist Corporatn.

13.6

-0.71
(-4.98%)

0

0.2

-

64.1

6.4

Alembic

99

7.41
(8.09%)

157

12.2

58.53

8.1

1.1

Alembic Pharma

841.7

6.3
(0.75%)

6,229

30.8

9.63

27.4

3.3

Alexander Stamps

14.2

0.12
(0.85%)

0.6

-0.1

-3.07

-

0.8

Alexi Financials Ltd

-

0
(0%)

0

-

Alfa Ica (India)

78.8

-6.96
(-8.12%)

68.5

2.4

1.64

33.2

1.4

Alfa Mercantile

-

0
(0%)

0

-

Alfa Transformers

71.2

3.16
(4.65%)

51

1.4

14.98

52.3

6.1

Alfavision Oversea(I

13.4

0.01
(0.07%)

3.1

0.1

8.84

130.3

1

Alfred Herbert (I)

2,065.7

65.65
(3.28%)

1.5

80.8

46.8

25.6

1.4

Algoquant Fintech

889.6

3.85
(0.43%)

64.2

8.1

15.28

109.7

25.9

Alicon Castalloy

697.2

8.25
(1.2%)

1,392

25.5

3.29

27.4

2.1

Alirox Abrasives

-

0
(0%)

0

-

Alivus Life Sciences

1,080.1

14.45
(1.36%)

0

-

Alka Diamond

-

0
(0%)

0

-

Alkali Metals

85.3

2.48
(3%)

82.9

-9.4

1.6

-

2.2

Alkosign

79

1.99
(2.58%)

35.7

1.1

1.67

72.5

1.7

Alkyl Amines Chem

1,600.2

12
(0.76%)

993

39.4

18.98

40.6

-

All E Technologies

-

0
(0%)

0

-

Allcargo Gati

57.2

0.81
(1.44%)

221

0.9

7.02

65.5

0.9

Allcargo Logistics

30.7

0.79
(2.64%)

13,188

0.4

0.36

70.9

1.2

Allcargo Terminal

25.7

0.6
(2.39%)

503

1.9

7.13

13.6

2.5

Alldigi Tech

949.7

8.4
(0.89%)

314

45.9

20.21

20.7

6.2

Alliance Integrated

4

-0.21
(-4.95%)

67.6

-1.8

-66.05

-

-0.7

Alliance Management

-

0
(0%)

0

-

Allied Blenders

317

1.65
(0.52%)

3,328

4.3

0.3

74.2

5.9

Allied Digital Serv.

197.2

6.65
(3.49%)

287

3.9

7.59

50.8

2.3

Allied Photographics India

-

0
(0%)

0

-

Allied Stock Invest.

-

0
(0%)

0

-

Almondz Global Sec

19

0.1
(0.53%)

28.4

0.2

74.42

96.1

2

Alok Inds

16.3

0.23
(1.43%)

5,356

-1.8

-15.22

-

-0.4

Alom Extrusions Limited

-

0
(0%)

0

-

Alora Trading

-

0
(0%)

0

-

Alpa Lab

111.2

5.27
(4.97%)

109

12

14.95

9.3

1.3

Alpex Solar

-

0
(0%)

0

-

Alpha Commercial Ent

-

0
(0%)

0

-

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

Alphageo India

247

4.8
(1.98%)

72.7

12.4

9.52

19.9

0.6

Alphalogic Inds.

126.1

0
(0%)

47.5

2.3

4.94

54.7

6.7

Alphalogic Techsys

97.8

5.5
(5.96%)

6.7

0.5

43.66

189.3

16.8

Alpine Hsg Dev. Corp

110.9

-2.3
(-2.03%)

54.9

1.9

4.84

58.3

2.4

Alps Inds

2.4

0
(0%)

1.9

-15.8

-2946.84

-

-0

Alstone Textiles (I)

0.6

0.01
(1.61%)

8.2

0

51.07

112.1

0.6

Altius Telecom Infra

146.5

-0.5
(-0.34%)

4,146

-

100.95

-

Alufluoride

433.8

24.35
(5.95%)

162

28.3

10.68

15.4

3.3

Alumilite Architect.

-

0
(0%)

0

-

Aluwind Architect

-

0
(0%)

0

-

Amal

650.3

-9.35
(-1.42%)

31.3

5.1

7.65

126.9

8.5

Amalgaated Elecy. Co

53.2

0
(0%)

0

-0.3

-1214.77

-

-43.6

Amalgamated Develop.

-

0
(0%)

0

-

Amanaya Ventures

15.8

0.68
(4.5%)

30.8

0.3

0.32

61.6

1.2

Amanta Healthcare

-

0
(0%)

0

-

Amar Jyotiudyog

-

0
(0%)

0

-

Amar Traders & Fin.

-

0
(0%)

0

-

Amara Raja Energy

1,060

54
(5.37%)

11,260

56

7.88

18.9

2.6

Amaravati Agro

-

0
(0%)

0

-

Amarjothi Spg. Mills

165.7

3.5
(2.16%)

189

19.2

4.12

8.6

0.6

Amarnath Sec.

12.8

-0.26
(-1.99%)

0.4

0.7

45.78

19.3

0.9

Amba Enterprises

172.8

-2.7
(-1.54%)

282

5.7

2.18

30.3

5.4

Ambalal Sarabhai Ent

36.8

1.51
(4.28%)

3.8

2.3

68.24

15.7

5.3

Ambani Orgochem

-

0
(0%)

0

-

Ambar Protein

185.1

11.1
(6.38%)

337

11.8

0.93

15.7

3.3

Ambassador IntraHold

45.5

0
(0%)

0

0.9

-

52.5

2.8

Ambattur Enterprises

-

0
(0%)

0

-

Amber Enterprises

Air Conditioners

6,857.7

225.05
(3.39%)

4,505

35.7

0.8

192.3

13

Amber Fabrics

-

0
(0%)

0

-

Ambey Laboratories

-

0
(0%)

0

-

Ambica Agarbathies

26.5

0.92
(3.59%)

97.8

4.2

-3.81

6.4

0.4

Ambica Shipping

-

0
(0%)

0

-

Ambika Cotton Mills

1,317.1

17
(1.31%)

823

115.2

7.05

11.4

0.8

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Ambitious Plasto

10.2

-0.46
(-4.32%)

6

0.1

1.02

100.4

-8.4

Ambo Agritec

76.1

3.62
(4.99%)

101

1.1

1.34

71

3.4

Amco India

72.9

0.56
(0.77%)

104

4.3

0.31

16.9

0.8

AMD Industries

41.4

0.37
(0.9%)

278

0.5

-0.66

76

0.5

Amerise Biosciences

0.9

0.01
(1.12%)

0

-0

-

1.1

Ameya Precision Engg

-

0
(0%)

0

-

Amforge Inds.

8

-0.27
(-3.26%)

0

-0

-

0.9

AMI Organics

2,358.1

97.85
(4.33%)

688

31.5

8.41

75

7.7

Amiable Logistic (I)

-

0
(0%)

0

-

Amic Forging

1,126

94.95
(9.21%)

126

13.2

9.81

85.4

18.3

Amin Tannery

2.3

0.1
(4.55%)

47.1

0

0.76

80.4

2

Amines & Plastic

219.8

3.4
(1.57%)

645

7.2

6.09

30.4

5

Amit Commercial Co

-

0
(0%)

0

-

Amit International

3.7

0.17
(4.76%)

0

-

308.1

0.4

AMJ Land Holdings

48.7

0.26
(0.54%)

12.1

3.5

94.48

14

1

Amkay Products

45

2.11
(4.93%)

31.1

3

8.47

14.8

1.7

AML Steels

-

0
(0%)

0

-

Ammana Bio Pharma

-

0
(0%)

0

-

Amol Dicalite

-

0
(0%)

0

-

AMPVOLTS

27.6

1.21
(4.58%)

1

-0.4

-201.96

-

2.1

Amrapali Cap. & Fin

18.2

0
(0%)

67.5

-0.8

1.39

-

0.2

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Amrapali Industries

15.8

0.43
(2.8%)

27,301

0.1

0

123.5

2.5

Amravati Eximp

-

0
(0%)

0

-

Amraworld Agrico

1.1

0.03
(2.86%)

0

0.1

-

10.9

1.1

Amrit Agro Inds.

-

0
(0%)

0

-

Amrit Villa Invest.

-

0
(0%)

0

-

Amrut Dredg &Ship.

-

0
(0%)

0

-

Amrutanjan Healthcar

613.3

9.6
(1.59%)

421

17.1

10.66

36

5.6

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

Amulyanidhi (India)

-

0
(0%)

0

-

Anand Duplex Limited

-

0
(0%)

0

-

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Anand Rathi Wealth

1,704.3

3.35
(0.2%)

695

33.6

31.88

50.8

20.8

Anand Rayons

197.2

-1.65
(-0.83%)

344

2.4

0.91

83.8

5.6

Ananda-Bag Tea

-

0
(0%)

0

-

Anant Raj

524

13.7
(2.68%)

799

5.7

16.28

92.3

5.1

Andhra Cements

56.6

-0.2
(-0.35%)

268

-13.1

-26.41

-

2.7

Andhra Paper

70.3

1.04
(1.5%)

1,801

6

18.43

11.7

0.7

Andhra Petrochem

52.9

1.84
(3.6%)

789

4.8

8.03

11

0.8

Andhra Sugars

69.9

2.89
(4.31%)

1,151

2.2

4.5

31.4

0.7

Andrew Yule

27.2

1.35
(5.21%)

310

-0.8

-20.56

-

11.2

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

ANG Lifesciences

29.5

-0.74
(-2.45%)

131

-9.2

-5.61

-

0.6

Angel Fibers

12.5

0
(0%)

189

0

0.03

657.4

1.2

Angel One

2,212.3

119.5
(5.71%)

2,984

153.1

29.55

14.5

3.6

ANI Integrated Serv.

-

0
(0%)

0

-

Anik Industries

93.1

0.23
(0.25%)

101

-0

4.8

-

0.9

Anil Locks

-

0
(0%)

0

-

Anima Investments

-

0
(0%)

0

-

Anirit Ventures

107.5

5.1
(4.98%)

0.5

10.5

403.1

10.2

-9.7

Anisa Carpets

-

0
(0%)

0

-

Anita Trading Co

-

0
(0%)

0

-

Anjana Explosives

-

0
(0%)

0

-

Anjani Finance

12.5

0.13
(1.05%)

1.3

0.4

38.07

32.5

0.8

Anjani Foods

33.1

0.77
(2.38%)

46.1

0.6

3.11

56.6

5.8

Anjani Portland Cem.

102.2

2.9
(2.92%)

459

-12.2

-2.55

-

0.8

Anjani Synth

50.7

0.16
(0.32%)

254

3.2

1.04

16

0.9

Anjney Investments

-

0
(0%)

0

-

Anka India

18.6

0.88
(4.97%)

0

0.2

-

99.5

2.3

Ankit Commerce

-

0
(0%)

0

-

Ankit India

-

0
(0%)

0

-

Ankit Metal & Power

2.5

0
(0%)

854

-18.2

-11.5

-

-0

Ankit Prachi Trading

-

0
(0%)

0

-

Ankur International

-

0
(0%)

0

-

Ankur Marketing

-

0
(0%)

0

-

Anlon Tech slolution

-

0
(0%)

0

-

Anmol India

16.6

0.8
(5.06%)

1,501

1.6

1.31

10.2

0.9

Anmol Industries

-

0
(0%)

0

-

Anna Infrastructures

24

0.55
(2.35%)

1.7

0.3

35.42

86.8

0.9

Annai Infra Develop.

-

0
(0%)

0

-

Annapurna Projects

-

0
(0%)

0

-

Annapurna Swadisht

-

0
(0%)

0

-

Annvrridhhi Ventures

19.5

1.08
(5.87%)

3.3

0.2

-191.16

118.6

3.1

ANS Industries

11.9

-0.05
(-0.42%)

0

-1.9

-

3.5

Ansal Buildwell

112

-1.1
(-0.97%)

40.3

3.4

22.48

33.2

0.7

Ansal Housing

10.1

0.47
(4.89%)

387

7

0.83

1.5

0.5

Ansal Prop. & Infra

4

0.07
(1.79%)

479

-12.4

1.03

-

-0.2

Antarctic Industries

-

0
(0%)

0

-

Antarctica

-

0
(0%)

0

-

Antony Waste Hand

513.4

16.45
(3.31%)

54.6

1

11.51

523.2

6.8

Anuh Pharma

155.5

4.9
(3.25%)

647

10

8.96

15.5

2.5

Anukaran Comml.Enter

-

0
(0%)

0

-0

-

0.3

Anupam Finserv

1.7

-0.01
(-0.6%)

3.2

0

29.52

45.7

1.1

Anupam Rasayan India

781.6

-7.75
(-0.98%)

1,129

5.7

9.74

136.6

3.1

Anupama Steel Ltd.

-

0
(0%)

0

-

Anuradha Inv (WB)

-

0
(0%)

0

-

Anuroop Packaging

16.7

1.4
(9.17%)

13.6

0.8

8.86

19.8

1

Anzen Ind Enrg Yld

105.5

0.03
(0.03%)

216

-

69.21

-

Apcotex Inds

317.1

19.1
(6.41%)

1,080

10.2

9.64

31.2

3

Apeejay Surrendra

151.3

7.7
(5.36%)

555

3.6

11.83

42.6

2.6

Apex Auto Limited

-

0
(0%)

0

-

Apex Buildsys

-

0
(0%)

0

-

Apex Capital Markets

-

0
(0%)

0

-

Apex Enterprises (I)

-

0
(0%)

0

-

Apex Frozen Foods

237.2

-2.6
(-1.08%)

804

0.5

1.7

478.5

1.5

Apex Holdings

-

0
(0%)

0

-

API Holdings

-

0
(0%)

0

-

Apis India

267.1

0
(0%)

316

39.7

7.17

6.7

1.2

APL Metals

-

0
(0%)

0

-

Aplab

52.9

-1.95
(-3.55%)

49.5

-5

2.38

-

6.1

APM Industries

34.4

0.45
(1.33%)

300

-0.2

1.4

-

0.4

APM Investments

-

0
(0%)

0

-

Apollo Finvest (I)

510.7

5.5
(1.09%)

20

18.6

40.12

27.5

2.9

Apollo Investments

-

0
(0%)

0

-

Apollo Micro Systems

118.4

0.55
(0.47%)

372

1.8

8.55

64.7

6.1

Apollo Pipes

335.1

4.65
(1.41%)

977

6.3

4.18

53

1.8

Apollo Sindoori

-

0
(0%)

0

-

Apollo Tyres

425.1

14.85
(3.62%)

17,539

10.9

6.59

39

2.6

Apoorva Leasing

37.6

0
(0%)

3.7

0.2

52.82

175.8

0.5

Aprameya Engineering

-

0
(0%)

0

-

Apt Packaging

50.5

2.09
(4.32%)

12.7

0.8

-23.15

61.1

-5

Aptech

128.1

6.15
(5.05%)

213

4.1

15

31

2.9

Aptus Value Housing

300.9

-1.6
(-0.53%)

1,088

10.6

44.18

28.5

4.1

Aquarius Shipyard

-

0
(0%)

0

-

Arabian Petroleum

-

0
(0%)

0

-

Aradhana Investments

-

0
(0%)

0

-

Aravali Inds

-

0
(0%)

0

-

Aravali Sec. & Fin

4

-0.2
(-4.82%)

0

-0.2

-

-7.2

ARC Finance

1.1

0.05
(4.95%)

9.2

0.1

2.94

13.5

0.9

Arcee Inds

5.8

0
(0%)

1.1

-1

-67.67

-

0.9

Archean Chem Inds

562.6

5.4
(0.97%)

1,330

15.1

23.67

37.3

3.8

Archidply Decor

73.9

6.6
(9.81%)

47.3

0.4

-0.18

190.4

0.8

Archidply Inds

87.1

0.09
(0.1%)

436

2.8

1.6

30.6

1.5

Archies

16.6

1.44
(9.53%)

80.1

-2.7

-7.74

-

0.4

Archit Organosys

39.7

-0.9
(-2.22%)

113

2.4

0.62

16.9

1.2

ARCL Organics

252.1

-4.9
(-1.91%)

191

13.9

5.61

18.1

2.9

Arco Impex

-

0
(0%)

0

-

Arex Industries

151

1
(0.67%)

51

6.7

4.99

22.6

2.1

Arfin India

30.8

0.87
(2.9%)

535

0.6

1.37

48.2

3.3

Arham Technolgy

-

0
(0%)

0

-

Aries Agro

247.1

5.5
(2.28%)

508

24.1

4.03

10.3

1.2

Arigato Universe

67

2.87
(4.48%)

1.7

-5.4

13.87

-

5.5

Arihant

-

0
(0%)

0

-

Arihant Academy

-

0
(0%)

0

-

Arihant Capital Mkt.

76.1

1.76
(2.37%)

229

6.6

28.76

11.5

2.3

Arihant Chemicals

-

0
(0%)

0

-

Arihant Enterprises

-

0
(0%)

0

-

Arihant Finance (I)

-

0
(0%)

0

-

Arihant Foundn. &Hsg

750.8

35.75
(5%)

76.6

16.9

4.16

44.6

3

Arihant Leasing&Hold

-

0
(0%)

0

-

Arihant Multi Comml.

-

0
(0%)

0

-

Arihant Securities

28.6

0.14
(0.49%)

0.3

2

402.56

14.3

0.3

Arihant Superstruct.

369.9

-1.6
(-0.43%)

504

10.4

13.72

35.4

5

Aris International

221.1

4.3
(1.98%)

0.3

0.2

36.48

-

59.9

Aristo Bio-Tech&Lis

-

0
(0%)

0

-

Aristo Indl. Service

-

0
(0%)

0

-

Arman Financial Serv

1,183.4

29.8
(2.58%)

134

40

28.39

29.6

2.2

Arman Holdings

84

3.98
(4.98%)

4.4

-0.3

0.41

-

7.1

Armchair Investment

-

0
(0%)

0

-

Arnold Holdings

30.5

1.45
(5%)

208

7.2

4.24

4.3

1.1

Aro Granite

35.2

0.32
(0.92%)

155

-4

0.83

-

0.3

Arohan Finl. Service

-

0
(0%)

0

-

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

Arrow Greentech

518.9

8.7
(1.71%)

149

41

19.72

12.7

4.4

Arrowhead Sep.

83

2.8
(3.49%)

24.8

10.9

8.31

7.6

1

Arshiya

2.8

0
(0%)

26.2

-44.6

-562.25

-

-0.2

ARSS Infra Project

36.2

0
(0%)

321

0.6

-11.38

57.9

-0.5

Art Nirman

-

0
(0%)

0

-

Artedz Fabs

-

0
(0%)

0

-

Artefact Projects

62.6

0.67
(1.08%)

24.2

6.4

21.64

9.7

0.7

Artemis Electricals

20.8

1
(5.05%)

41.4

0.2

9.91

119

6.3

Artemis Medicare

250.4

13.8
(5.83%)

845

5.4

5.74

46.5

4.6

Arth Udyog

-

0
(0%)

0

-

Artificial Electro

244.2

-12.85
(-5%)

2.4

1.3

6.66

189.6

13.3

Artson

142.3

6.4
(4.71%)

128

1.1

4.72

125.1

138.4

Aruna Hotel

10.5

0.46
(4.58%)

17.3

-0.3

-25.97

-

-0.6

Arunis Abode

212.7

4.15
(1.99%)

1.2

-0.8

35.22

-

10.4

Arunjyoti Bio Vent

15

-0.76
(-4.83%)

20.4

0.1

-1.71

195

15.1

Arvee Laboratories

-

0
(0%)

0

-

Arvind

332

8.75
(2.71%)

7,738

11.5

4.54

28.8

2.4

Arvind Fashions

396.1

30.55
(8.36%)

4,259

6.1

2.64

64.5

4.9

Arvind Kumar

-

0
(0%)

0

-

Arvind Port & Infra

-

0
(0%)

0

-

Arvind Smartspaces

694.5

10.45
(1.53%)

341

23.5

15.04

29.6

5.5

Aryaman Capital Mkts

224.9

0.05
(0.02%)

31.9

5.4

20.24

41.7

6.5

Aryaman Fin Service

512.4

-0.2
(-0.04%)

15.1

2.4

25.15

214.9

18.3

Aryan Share & Stock

20

1.5
(8.11%)

0.4

-0.6

131.69

-

0.4

Asahi India Glass

611.8

13.6
(2.27%)

4,146

15.4

7.94

39.8

5.6

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

Asahi Infra &Project

-

0
(0%)

0

-

Asahi Songwon Colors

317.9

-7.7
(-2.36%)

277

17.2

2.57

18.5

1.4

Asarfi Hospital Ltd.

85.3

4.06
(5%)

84.4

2.1

4.99

39.8

2.2

Ascensive Educare

15.5

0.07
(0.46%)

20.9

0.3

6.31

53.8

5.5

Ascom Leasing & Inv.

-

0
(0%)

0

-

Aseem Global

-

0
(0%)

0

-

Ashapura Logistics

-

0
(0%)

0

-

Ashapura Minechem

346.3

16.45
(4.99%)

333

13.9

34.04

25

11.3

Ashapuri Gold

7

0.07
(1.01%)

165

0.4

3.94

17.5

1.6

Ashiana Agro

9.8

-0.08
(-0.81%)

1

0.2

12.82

49.9

1.8

Ashiana Housing

300.7

-0.7
(-0.23%)

878

1.6

8.74

188.5

4

Ashiana Ispat

28.4

-0.64
(-2.21%)

322

-0.9

0.23

-

0.6

Ashika Credit Cap

660.6

3.15
(0.48%)

18.4

-1.2

58.23

-

6.9

Ashima

20.5

1.86
(9.97%)

329

4.9

29.26

4.2

1.3

Ashirwad Capital

4.3

0.08
(1.88%)

1.6

0.1

94.36

40.5

2

Ashirwad Steels &Ind

33.2

0.1
(0.3%)

1.6

2

142.26

16.7

0.5

Ashish Polyplast

45.3

0.55
(1.23%)

15.9

2.1

4.46

21.4

2.2

Ashnisha Industries

3.7

0.16
(4.48%)

5.3

0

12.35

313.9

1.4

Ashnoor Textile Mill

51.2

0.2
(0.39%)

129

10.6

2.55

4.8

1

Ashok Polymers Limited

-

0
(0%)

0

-

Ashoka Buildcon

186.8

10.7
(6.08%)

9,798

53.8

4.56

3.5

1.5

Ashoka Commercials

-

0
(0%)

0

-

Ashoka Marketing

-

0
(0%)

0

-

Ashoka Mercantile

-

0
(0%)

0

-

Ashoka Metcast

17.2

0.05
(0.29%)

1.5

1.2

0.64

14.3

1.1

Ashoka Refineries

13

0
(0%)

1.5

-0.3

1.14

-

1.7

Ashoka Viniyoga

-

0
(0%)

0

-

Ashram Online.Com

4.8

-0.49
(-9.26%)

0.4

0

-1.72

134

0.5

Ashtasidhhi Indus.

18.1

-0.86
(-4.53%)

0.8

-0.5

-50.74

-

1.3

ASI Industries

34.7

2.39
(7.39%)

145

3.2

16.15

10.8

1.2

Asia Pack

77.4

-4.07
(-4.99%)

0.1

0.9

441.26

82.3

0.6

Asian Bearing

-

0
(0%)

0

-

Asian Energy Service

288

46.8
(19.41%)

305

8.4

8.99

34.5

3.8

Asian Granito India

46

1.53
(3.44%)

1,531

0.4

-1.33

108.1

0.5

Asian Hotels (East)

136.4

5.05
(3.84%)

108

17.8

21.27

7.7

1.3

Asian Hotels (North)

377

16.8
(4.66%)

298

-1.1

-28.25

-

-2.4

Asian Lakto Inds.

-

0
(0%)

0

-

Asian Logistics

-

0
(0%)

0

-

Asian Petroproducts

8.8

0.41
(4.87%)

0

-0.6

-

1.8

Asian Star Co

753

-0.15
(-0.02%)

2,698

35.8

2.1

21

1.2

Asian Tea & Exports

13.5

0.09
(0.67%)

34.3

0.1

-1.41

158.5

0.6

Asian Warehousing

50

2.38
(4.99%)

1.6

0.3

8.95

147.9

5.4

Asianet Satellite

-

0
(0%)

0

-

Asiatic Oxygen

-

0
(0%)

0

-

Asin Food Prod

20

0
(0%)

1.1

40.1

354.49

0.5

0.1

Asirvad Microfinance

-

0
(0%)

0

-

Asis Logistics

-

0
(0%)

0

-

Asit C Mehta FinServ

105.2

1.2
(1.15%)

4.6

-2.9

-108.77

-

1.5

ASK Automotive

428.4

8.05
(1.92%)

2,926

10.8

5.97

39.9

8.4

ASK Finl. Service(WB

-

0
(0%)

0

-

ASK Investment Manag

-

0
(0%)

0

-

ASL Industries

-

0
(0%)

0

-

ASM Technology

1,232.7

10.8
(0.88%)

122

12.7

2.87

96.8

8.4

Asoka Ferrocast

-

0
(0%)

0

-

ASP Technologies

-

0
(0%)

0

-

Aspinwall & Co

-

0
(0%)

0

-

Aspira Pathlab&Diagn

88

0
(0%)

13.2

0.8

-20.23

107.2

7.9

Aspire & Innovative

-

0
(0%)

0

-

Assam Carbon Product

-

0
(0%)

0

-

Assam Entrade

563.4

-29.65
(-5%)

7.3

13

18.43

43.5

1.3

Assam Roofing Limited

-

0
(0%)

0

-

Assoc Alcohols &Brew

1,391.4

19.5
(1.42%)

760

39.5

6.66

35.2

5.3

Associated Ceramics

236.6

-4.8
(-1.99%)

40.6

7

2.09

34

2.1

Associated Coaters

88.2

4.2
(5%)

5.4

7.5

18.73

11.8

1.8

Associated General

-

0
(0%)

0

-

Associated Leasing

-

0
(0%)

0

-

Astal Laboratories

76.8

0.11
(0.14%)

23.6

6.9

3.32

11.2

2.4

Astec Lifesciences

683.1

9.2
(1.37%)

628

-61

3.18

-

5.3

Aster DM Healthcare

431.2

1.5
(0.35%)

3,699

105.6

5.53

4.1

6.2

Astra Metal Systems

-

0
(0%)

0

-

Astra Microwave Prod

661.1

29.75
(4.71%)

904

12.5

12.22

52.9

6.2

Astrazeneca Pharma I

7,900.7

-28
(-0.35%)

1,296

38.8

11.6

203.7

27.8

Astron Paper & Board

12.3

0.02
(0.16%)

311

-10.6

-2.72

-

0.5

Atal Realtech

13.5

0.53
(4.09%)

40.8

0.4

5.25

35

2.3

Atam Valves

83.8

3.16
(3.92%)

52.6

6

11.09

14

2.8

Atharv Enterprises

2.8

-0.05
(-1.76%)

11.1

0.1

1.67

25.4

0.2

Athena Constructions

8.5

0
(0%)

0.8

-0.2

-20.2

-

0.9

Athena Global Tech.

77.6

2.21
(2.93%)

Automobile Two &
Three Wheelers

9.7

149.8

499.93

0.5

Ather Energy

-

0
(0%)

0

-

Atishay

158.3

6.35
(4.18%)

43.3

6.5

12.84

24.2

3.8

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Atlantaa

28.5

-0.58
(-1.99%)

88.5

12

55.36

2.4

0.7

Atlantic Commercial

-

0
(0%)

0

-

Atlas Cycle(Haryana)

Cycles

82

3.55
(4.53%)

6.4

23.3

-533.3

3.5

-2.3

Atmastco

-

0
(0%)

0

-

Atoz Securities

-

0
(0%)

0

-

Atria Convergence

-

0
(0%)

0

-

Atul

5,671.4

-11.3
(-0.2%)

Automobile Two &
Three Wheelers

4,358

137.7

8.49

41.2

3

Atul Auto

454.9

22.95
(5.31%)

480

10.9

2.76

41.7

3

ATV Projects India

32.1

1.1
(3.55%)

61.5

1.2

10.49

26.9

0.8

Auckland International Limited

-

0
(0%)

0

-

Aurangabad Distille

-

0
(0%)

0

-

Aurionpro Solutions

1,404.9

23.1
(1.67%)

582

12.8

6.66

109.6

7.6

Auro Impex & Chem.

-

0
(0%)

0

-

Auro Laboratories

240.4

-2.55
(-1.05%)

53.6

5.6

12.66

43

3.5

Aurum Proptech

173.2

6.15
(3.68%)

214

-4.3

-30.37

-

4.4

Ausom Enterprise

78.5

0.3
(0.38%)

968

7.5

0.95

10.5

0.8

Austin EngineeringCo

158.3

3.55
(2.29%)

109

12.5

2.53

12.7

0.9

Australian Premium

-

0
(0%)

0

-

Authum Inv. & Infra

1,541.5

47.25
(3.16%)

2,412

234.3

121.21

6.6

2

Auto Pins

100

0
(0%)

64.6

0.2

1.6

442.4

6.8

Auto.Axle

1,633.9

16.05
(0.99%)

2,229

101.7

7.45

16.1

2.6

Autoline Inds

73.8

6.94
(10.38%)

651

4.5

2.89

16.4

1.8

Automark Industries

-

0
(0%)

0

-

Automobile Corp.Goa

1,239.3

24.3
(2%)

584

66.8

6.57

18.6

3.2

Automot. Stamp&Assem

492.2

27.05
(5.82%)

880

12.3

2.28

40.1

174.5

Autoriders Intl

349.9

0
(0%)

82.6

93.8

11.33

3.7

0.4

AV Thomas & Co. Ltd.

-

0
(0%)

0

-

AV Thomas Internat.

-

0
(0%)

0

-

Avadh Mercantile Co

-

0
(0%)

0

-

Avadh Sugar & Energy

434.7

11.25
(2.66%)

2,694

35.7

4.76

12.2

0.8

Available Fin

210.9

3.2
(1.54%)

0.5

0.2

42.64

982.4

10.5

Avalon Technologies

736

35
(4.99%)

442

5.4

6.04

135.7

6.9

Avana Logistek

-

0
(0%)

0

-

Avance Technology

0.6

-0.01
(-1.59%)

69.3

0

0.46

34.9

0.3

Avanse Finl. Service

-

0
(0%)

0

-

Avantel

116.1

2.75
(2.43%)

224

2.7

24.59

43.3

12.2

Avanti Feeds

902.9

-29.6
(-3.17%)

5,369

35.3

7.18

25.6

4.6

Avanti Leathers Ltd.

-

0
(0%)

0

-

Avasara Finance

32.3

0
(0%)

1.3

-0.3

16.3

-

7.7

Avax Soft Techno

-

0
(0%)

0

-

Aveer Foods

685.5

-14.5
(-2.07%)

96.4

8.4

1.3

81.2

13.3

Aventez Media & Tech

-

0
(0%)

0

-

AVG Logistics

230

10.95
(5%)

480

26.1

4.67

8.8

1.4

AVI Polymers

15

0
(0%)

0.6

0.2

3.67

85.2

1.4

AVI Products India

22.5

-1.49
(-6.21%)

4.9

0.4

5.12

62

1.1

Avishkar Infra Real

60.7

0
(0%)

0

0.1

-

555.1

12.8

Aviva Inds

33.8

0
(0%)

0.6

-0.7

-5.99

-

1.7

Avonmore Capital

17.8

0.8
(4.7%)

9.1

0.5

-0.88

36.8

2.8

AVP Infracon

-

0
(0%)

0

-

AVRO Commercial Co

-

0
(0%)

0

-

Avro India

165.2

0.85
(0.52%)

93.4

2.6

4.09

64.6

6.1

AVSL Industries

-

0
(0%)

0

-

AVT Natural Prod

56.9

2.21
(4.04%)

503

2.4

8.69

23.6

1.8

Avyukta Dairy Prod

-

0
(0%)

0

-

Awfis Space Solution

606.6

28.05
(4.85%)

847

7.8

-2.09

77.7

9.8

Axel Polymers

38

3.63
(10.56%)

128

-2.5

1.22

-

2.5

Axiom Consulting

-

0
(0%)

0

-

Axiscades Tech.

938.3

29.2
(3.21%)

353

5.9

-0.9

158.7

10.6

Axita Cotton

10

0.01
(0.1%)

1,102

0.2

1.8

44.1

5.2

Axsys Healthtech

-

0
(0%)

0

-

Axtel Inds.

461.2

1.2
(0.26%)

223

11.5

14.29

40.1

5.9

AYM Syntex

190.1

9.05
(5%)

1,358

5

0.33

38.4

1.9

Azad Engineering

1,391.7

89.95
(6.91%)

341

12

14.68

116.1

6.4

Azad Finance & Trdg.

-

0
(0%)

0

-

Azad India Mobility

123.9

5.89
(4.99%)

0

-0.1

-

8.5

Aztec Fluids & Mach

89

-1
(-1.11%)

67.7

4.5

7.9

19.7

2.7

B&A

466

2
(0.43%)

162

-24.2

-0.92

-

1.5

B&A Packaging India

266.5

2.25
(0.85%)

129

24.2

8.79

11

1.6

B&B Triplewall

136.4

-3.15
(-2.26%)

375

0.9

5.1

153.3

2.4

B-Right Real Estate

329

1.15
(0.35%)

5.3

2.3

45.77

141.1

2.4

B.C. Power Controls

1.9

0.09
(4.89%)

95.3

0

0.75

79.2

0.3

B.L. Kashyap and Son

50.3

2.24
(4.66%)

1,214

1.4

2.87

36.3

1.6

B2B Software Tech.

26.8

0.37
(1.4%)

13.9

2.4

11.38

11

1.5

Baaz Trading & Inv.

-

0
(0%)

0

-

Baazar Style Retail

243.6

10.15
(4.35%)

973

3

2.34

82.7

4.4

Baba Agro Food

-

0
(0%)

0

-

Baba Arts

9.3

0.01
(0.11%)

11.5

0.2

17.22

49.7

1.8

Baba Food Processing

-

0
(0%)

0

-

Bacchhat Investment

-

0
(0%)

0

-

Bacil Pharma

39.9

0.9
(2.31%)

0

0.3

-

143

6.6

Badridas Investment

-

0
(0%)

0

-

Baffin Engg. Project

-

0
(0%)

0

-0

-

-0.1

Bafna Pharma

81

-1.98
(-2.39%)

152

1.8

4.02

44.6

2.3

BAG Films & Media

6.2

0.07
(1.15%)

36

0.1

2.91

75

0.5

Bagadia Colorchem

138.8

5.95
(4.48%)

1

0.9

45.94

157.2

4.6

Bagaria Trading

-

0
(0%)

0

-

Baghmari Tea Co Ltd.

-

0
(0%)

0

-

Baheti Recycling Ind

-

0
(0%)

0

-

Baid Finserv

10.2

0.73
(7.73%)

65.9

0.9

19.61

11.2

0.7

Baid Mercantile

-

0
(0%)

0

-

Bajaj Corp

163.9

2.75
(1.71%)

968

9.9

16.16

16.5

3

Bajaj Electricals

579

11.6
(2.04%)

4,641

9

2.88

64.4

4.5

Bajaj Energy

-

0
(0%)

0

-

Bajaj Healthcare

694.2

20.35
(3.02%)

473

-0.2

2.31

-

4.8

Bajaj Hindusthan Sug

20.5

1.12
(5.79%)

6,077

-1

-1.49

-

0.6

Bajaj Leasing & Fin

-

0
(0%)

0

-

Bajaj Steel Inds.

774.9

89.8
(13.11%)

494

37.4

9.12

20.7

4.5

Bajaj SuperpackIndia

-

0
(0%)

0

-

Bajel Projects

168.2

4.15
(2.53%)

1,169

1.5

0.82

109.8

3.3

Bakra Pratisthan

-

0
(0%)

0

-

Bal Pharma

83.7

-0.49
(-0.58%)

339

6.5

3.21

12.9

1.2

Bala Bestos (India)

-

0
(0%)

0

-

Balaji Agro Oils Ltd

-

0
(0%)

0

-

Balaji Amines

1,232.3

22.75
(1.88%)

1,338

55.3

12.62

22.3

2.5

Balaji Solutions

-

0
(0%)

0

-

Balaji Spec. Chem

-

0
(0%)

0

-

Balaji Telefilms

55.5

2.11
(3.96%)

579

2.4

6.77

23.5

0.5

Balaji-Biotech

-

0
(0%)

0

-

Balanoor Plantations

-

0
(0%)

0

-

Balaxi Pharma.

-

0
(0%)

0

-

Balgopal Commercial

149.1

7.1
(5%)

17

7.6

30.29

19.6

5.2

Balkrishna Paper

18.4

-0.18
(-0.97%)

5.6

-8.1

-386.03

-

-0.3

Ballabh Commercial

-

0
(0%)

0

-

Balmer Lawrie & Co

186.2

7.75
(4.34%)

2,319

11.9

10.68

15.7

2.2

Balmer Lawrie Invsts

68.2

1.99
(3.01%)

88.7

4.4

96.52

15.6

8

Balrampur Chini Mill

539.7

35.95
(7.14%)

5,594

15.9

7.24

33.9

3.2

Balu Forge Industrie

514.5

50.1
(10.79%)

388

10.6

16.41

48.4

6.3

Balurghat Tech

18.8

0.34
(1.85%)

79.3

1.2

2.62

15.8

2

Bambino Agro Inds.

346

20.95
(6.45%)

332

12.4

3.31

28

2.7

Bampsl Sec

18.5

-0.38
(-2.01%)

8.4

0.4

4.7

45.8

1.6

Banaras Beads

131.3

5.3
(4.21%)

0

-

Banas Finance

8.4

0.17
(2.07%)

41.1

-3.7

5.47

-

0.4

Banco Products (I)

350.6

12.9
(3.82%)

1,011

12.8

24.75

27.5

5.7

Bandaram Pharma Pack

45.1

2.01
(4.66%)

14.8

0.1

0.87

660.4

4.4

Bandhan Bank

141.2

0.6
(0.43%)

0

-

Bang Overseas

50.9

0.04
(0.08%)

134

-3.1

-5.39

-

0.9

Banga Laxmi Steel

-

0
(0%)

0

-

Bangalore Fort Farms

54.9

0
(0%)

37.3

0.4

0.92

134.4

3.3

Bangalore Softsell

-

0
(0%)

0

-

Banganga Paper Inds.

83.8

-1.02
(-1.2%)

0.4

-0

-5.56

-

70.5

Banka Bioloo

-

0
(0%)

0

-

Bankam Investment

-

0
(0%)

0

-

Bankura Damoodar Riv

-

0
(0%)

0

-

Banna Amman Sugars

3,437.5

33.1
(0.97%)

2,220

72.8

6.82

47.2

2.5

Bannari Amman Spg

31.3

1.25
(4.16%)

924

-2.1

-2.35

-

0.5

Bansal Multiflex

-

0
(0%)

0

-

Bansal Roofing

98.2

1.43
(1.48%)

106

3.4

3.36

29

4.1

Bansal Wire Inds.

352.8

-4.55
(-1.27%)

2,284

4.4

2.79

80.7

4.8

Bansisons Tea

5.9

0
(0%)

0

-0.1

-

0.6

Banswara Syntex

131.5

1.85
(1.43%)

1,264

7.2

2.36

18.3

0.8

BapuS Ship. (Jam)

-

0
(0%)

0

-

Barak Valley Cements

41.4

1.08
(2.68%)

232

2.8

4.25

14.6

0.9

Barbeque-Nation Hosp

280

5.8
(2.12%)

1,046

-5.1

-2.52

-

2.7

Barcle Enterprises

-

0
(0%)

0

-

Baroda Extrusion

7.1

0.28
(4.12%)

127

-0

-0.86

-

-2.8

Baroda Rayon

144

5.3
(3.82%)

76.8

9

19.69

16

1

Baron Infotech

1.1

0
(0%)

0.1

-0.2

-2018.54

-

-2.9

Bartronics India

15.5

0.8
(5.43%)

48.8

0.1

3.89

169.6

17.3

Basant Agro Tech (I)

13.1

-0.2
(-1.5%)

405

1.1

0.62

12.2

0.7

Basant India

-

0
(0%)

0

-

BASF India

4,523.5

-22.05
(-0.49%)

13,767

141.8

4.28

31.9

5.4

Basilic Fly Studio

-

0
(0%)

0

-

Bata india

1,268.2

32.55
(2.63%)

3,479

27.1

8.39

46.8

10.7

Bateli Tea Co

-

0
(0%)

0

-

Batliboi

95.4

7.68
(8.76%)

196

0.6

2.41

165.2

1.8

Bawa Industries

-

0
(0%)

0

-

Baweja Studios

-

0
(0%)

0

-

Baxi Brothers

-

0
(0%)

0

-

Bayer CropScience

4,924.1

54.15
(1.11%)

5,103

115.9

14.34

42.5

7.1

Bazel International

67.9

2.82
(4.34%)

17.8

6.7

2

10.1

0.6

BB Commercial

-

0
(0%)

0

-

BCC Fuba India

96.4

-4.2
(-4.17%)

32.3

2.6

11.3

37.8

6.6

BCL Enterprises

0.8

0.03
(3.8%)

2.6

-0.2

-97.23

-

0.7

BCL Industries

37.8

0.77
(2.08%)

1,626

2.5

4.52

15.2

1.5

BCPL Railway Infra.

65.2

0.36
(0.56%)

87.9

3.7

6.49

17.7

1.2

BDH Inds

275.2

13.45
(5.14%)

74.5

16.9

11.02

16.3

2.4

BDR Buildcon

-

0
(0%)

0

-

BE BE Rubber Estate

-

0
(0%)

0

-

Beacon Trusteeship

-

0
(0%)

0

-

Beardsell

37.8

0
(0%)

231

2.2

2.97

12.7

1.5

Bedmutha Industries

167

3.9
(2.39%)

812

9.1

2.44

18.3

3.8

Beekay Steel

472.5

2.95
(0.63%)

1,001

64.1

13.26

7.4

0.9

Beeyu Overseas

3.7

-0.02
(-0.54%)

0

-0.2

-

163.6

Befound Movement

3

0
(0%)

1.2

-0.5

3.2

-

-4.6

Believe Enterprises

-

0
(0%)

0

-

Bella Casa Fashion

429.2

8.7
(2.07%)

230

10.9

4.38

39.6

4

Belstar Microfinance

-

0
(0%)

0

-

Belvedere Commercial

-

0
(0%)

0

-

Bemco Hydraulics

1,443.4

48.3
(3.46%)

71.4

31.4

9.56

46

4.8

BEML

Construction
Vehicles

2,742.9

172.15
(6.7%)

4,054

63.2

6.85

43.4

4.4

BEML Land Assets

199.2

8
(4.19%)

0

-1

-

542.8

Benara Bearings

19

-0.35
(-1.81%)

19.7

-1.8

-42.72

-

1.8

Benares Hotels

11,357.9

231.2
(2.08%)

121

298.4

30.04

38.1

9.4

Benchmark Computer Solutions

30.2

0.17
(0.57%)

34.6

3.2

6.32

9.4

0.8

Bengal & Assam

7,560.7

65.05
(0.87%)

153

136.5

75.78

55.4

7.4

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

Bengal Tea & Fabrics

153.7

2.45
(1.62%)

56.1

-1.1

-5.5

-

1.3

Bervin Invest & Leas

68.8

0
(0%)

0

-6.7

-

1.1

Beryl Drugs

23.1

-0.24
(-1.03%)

26.7

0.2

2.85

150.4

1.3

Beryl Securities

30.1

1.43
(4.99%)

0.8

1

20.71

30

1.5

Best Agrolife

270.4

-5.5
(-1.99%)

1,798

14

0.96

19.3

1.6

Best Eastern Hotels

13.8

-0.33
(-2.34%)

6.2

-0.1

2.26

-

9.9

Beta Drugs

-

0
(0%)

0

-

Betex India

384.6

-16.4
(-4.09%)

89.4

27.1

3.72

14.2

1.7

BEW Engineering

-

0
(0%)

0

-

BF Investment

471.1

24.9
(5.58%)

118

22.2

71.1

21.2

0.5

BF Utilities

656.5

30.1
(4.81%)

19.4

6.7

52

97.8

15.1

BFL Asset Finvest

12.5

-0.31
(-2.41%)

27.4

1.7

8.39

7.2

0.7

BGIL Films & Tech.

8.4

0
(0%)

0

-0.2

-

0.5

BGR Energy Systems

82.6

1.62
(2%)

1,012

-72

-73.99

-

-0.6

Bhadra Paper Mills

-

0
(0%)

0

-

Bhagat Industrial Corpn. Ltd.

-

0
(0%)

0

-

Bhagawati Oxygen

39.5

-0.49
(-1.23%)

0.7

-9.9

-520.7

-

2.3

Bhageria Industries

157

4.55
(2.99%)

495

7.6

3.58

20.8

1.3

Bhagiradha Chem

291.6

4.05
(1.41%)

407

2.3

4.74

124.6

5.9

Bhagwandas Metals

0.6

-0.01
(-1.61%)

4.6

0

11.8

24.5

0.4

Bhagwati (India)

-

0
(0%)

0

-

Bhagwati Autocast

380

10
(2.7%)

134

26

5.13

14.6

2.5

Bhagwati Pressing Co

-

0
(0%)

0

-

Bhagwati Vanaspati

-

0
(0%)

0

-

Bhagyanagar India

74.9

2.7
(3.74%)

726

0.2

1.31

426.5

1.4

Bhagyashree Leasing

-

0
(0%)

0

-

Bhairav Enterprieses

-

0
(0%)

0

-

Bhakti Gems & Jewel

12.7

-0.24
(-1.86%)

104

0.4

0.75

32.1

0.8

Bhaktwatsal Invest.

-

0
(0%)

0

-

Bhandari Hosiery Exp

5

0.15
(3.09%)

267

0.3

2.39

17.8

0.8

Bhanderi Infracon

119.5

0
(0%)

0.6

1.6

17.58

75.7

1.3

Bhansali Engg. Poly.

108.4

2.5
(2.36%)

1,222

7.3

14.51

14.8

2.7

Bharat Agri Fert

38.5

2.38
(6.59%)

22.3

0.4

-31.83

96.4

4.5

Bharat Bhushan Fin.

45.3

-1.66
(-3.53%)

0.7

0.5

30.81

100.8

0.6

Bharat Bijlee

2,642.8

36.65
(1.41%)

1,872

116.7

6.92

22.7

1.3

Bharat FIH

-

0
(0%)

0

-

Bharat Gears

72.1

0.7
(0.98%)

663

-0.2

-1.74

-

1

Bharat Immunological

21.9

0.72
(3.4%)

44.6

-3.9

-37.01

-

Bharat Invest.Growth

-

0
(0%)

0

-

Bharat Nidhi

-

0
(0%)

0

-

Bharat Parenterals

1,026.7

13.5
(1.33%)

254

39.5

8.08

26

1.8

Bharat Rasayan

10,149.7

39.4
(0.39%)

1,045

440.2

8.24

23.1

3.9

Bharat Road Network

34.3

0.17
(0.5%)

7.3

-37.1

-289.09

-

0.7

Bharat Seats

74.3

2.73
(3.82%)

1,067

4.7

2.35

15.9

2.5

Bharat Textile

16.3

0
(0%)

17.5

-0.3

0.8

-

5.8

Bharat Wire Ropes

162.3

2
(1.25%)

622

10.8

15.49

15.1

1.6

BharatiyaGlobal Info

3.2

0
(0%)

1.5

-0.6

-136.48

-

0.1

Bhartia Bright & Sea

-

0
(0%)

0

-

Bhartiya Internatl.

538.4

-10.95
(-1.99%)

661

15.9

2.66

33.8

1.8

Bhaskar Agrochem

73.5

6.19
(9.2%)

66.6

4.4

2.61

16.9

2.3

Bhatia Colour Chem

253.9

6.4
(2.59%)

114

2.8

3.03

90

5

Bhatia Communication

23.9

-0.16
(-0.66%)

414

1.1

2.76

21.6

3.5

Bhatkawa Tea Inds.

-

0
(0%)

0

-

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

Bherudan Dugar

-

0
(0%)

0

-

Bhilwara Holdings

-

0
(0%)

0

-

Bhilwara Spinners

139

-0.4
(-0.29%)

9.4

2.9

7.25

47.9

2.8

Bhilwara Technl.Text

42.8

0.58
(1.37%)

14.4

0.2

8.37

203.8

10.3

Bhopal Udyog

-

0
(0%)

0

-

Bhudevi Infra Proj

193.7

3.75
(1.97%)

3.6

5.1

25.2

37.8

133.6

Bhutoria Brothers

-

0
(0%)

0

-

Bhutoria Valve Udyog

-

0
(0%)

0

-

BIBA Fashion

-

0
(0%)

0

-

Bigbloc Construction

64.9

2
(3.18%)

107

-0.2

10.31

-

16.5

Bihar Hotels

-

0
(0%)

0

-

Bihar Sponge Iron

13.5

0.34
(2.58%)

267

1.3

2.79

10.6

-1.1

Bihariji Ispat Udyog

-

0
(0%)

0

-

Bijco Holdings

-

0
(0%)

0

-

Bijni Doors Tea Co

-

0
(0%)

0

-

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

Bijoy Mining Co

-

0
(0%)

0

-

Bikaji Foods Inter.

702.9

25.05
(3.7%)

2,295

11.2

11.8

63

12.9

Bilcare

75.7

2.9
(3.98%)

17.6

-0.8

-34.87

-

0.4

Billwin Industries

29.1

0.1
(0.34%)

4.9

1.9

15.93

15.6

0.9

Bimetal Bearings

497.8

9.25
(1.89%)

234

27.5

3.31

18.1

0.9

Binani Inds

10.4

0.19
(1.86%)

0

2.2

-

4.8

-0.2

Binani Metals Limited

-

0
(0%)

0

-

Binayak Tex Process

1,904

0
(0%)

210

58.6

2.65

32.5

1.4

Bindal Exports

27

1.17
(4.53%)

30.2

0.7

1.07

38.3

1.3

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Bio Green Papers

90.8

0
(0%)

4.4

0.1

25.51

-

8.9

Bio Tea Estates

-

0
(0%)

0

-

Biofil Chem & Pharma

43.3

-0.66
(-1.5%)

40

0.4

1.77

116.5

3.8

Biogen Pharmachem

1

0.04
(4.04%)

0

-0

-

1.2

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

Biotic Waste

-

0
(0%)

0

-

Birla Cable

145.8

16.75
(12.98%)

685

1.7

2.14

86.7

1.7

Birla Corporation

1,035.6

13
(1.27%)

9,663

30.1

4.1

34.4

1.3

Birla Precision Tech

39.5

1.54
(4.05%)

226

0.1

4.7

306.2

1.7

Birlasoft

395.1

-3.5
(-0.88%)

5,278

20.7

11.83

19.1

3.3

Bisil Plast

1.5

0
(0%)

4

-

5.05

-

1.7

Bisra Stone Lime Co.

-

0
(0%)

0

-

BITS

12.4

0.51
(4.31%)

0.9

0

12.93

909

7.7

Bizotic Commercial

83.4

3.97
(5%)

71.4

3.8

3.14

21.8

1.2

BJ Duplex

15.5

0
(0%)

0

-1

-

-4.6

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

BKV Inds

12.7

0.22
(1.76%)

0.8

0

22.93

517.1

27.7

Black Box

353.7

5.4
(1.55%)

387

-1.1

-4.03

-

12.5

Black Rose Inds.

100

7
(7.53%)

281

5.1

7

19.5

3.5

Blazon Marbles

-

0
(0%)

1

-1.5

-305.29

-

0.7

BLB

16.3

0.97
(6.32%)

314

0.9

0.83

19.1

0.8

Bliss GVS Pharma

119.9

2.3
(1.96%)

605

4.4

11.32

27.4

1.2

Bloom Dekor

10.8

0
(0%)

5.7

-1

-14.93

-

-1.2

Bloom Inds

29.3

-0.65
(-2.17%)

30.1

0.9

1.02

34.1

2

Blr India Pvt Li

-

0
(0%)

0

-

BLS E-Services

156.7

5.15
(3.4%)

39.7

3.5

18.19

45.5

3.4

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

BLS Internatl.Serv

349.4

1.2
(0.34%)

119

0.9

31.65

406.3

148.1

Blue Chip India

7.4

0.05
(0.68%)

0

-0

-

21.2

Blue Chip Tex Inds.

140.7

0.55
(0.39%)

256

-9.8

0.2

-

1

Blue Cloud Softech

20

-1.03
(-4.9%)

204

0.7

2.82

30.7

9.6

Blue Coast Hotels

44.7

-0.91
(-2%)

0

54.4

-

0.8

-1.7

Blue Dart Express

5,875.6

149.55
(2.61%)

5,268

115.9

5.76

50.7

9.3

Blue Horizon Invest

-

0
(0%)

0

-

Blue Jet Healthcare

910.7

-18.8
(-2.02%)

712

13.5

21.69

67.3

15.4

Blue Pearl Agriven.

187.3

3.65
(1.99%)

0.3

0.2

-25.96

-

13.4

Blue Pebble

-

0
(0%)

0

-

Blue Print Sec.

-

0
(0%)

0

-

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

BMW Industries

44.1

1.24
(2.89%)

535

2.8

11

16.1

1.5

BMW Ventures

-

0
(0%)

0

-

BN Holdings

108.1

-12
(-9.99%)

7.1

-1.3

-44.09

-

2.4

BN Rathi Sec

28.5

0.86
(3.11%)

46.8

2.7

21.67

10.7

1.6

BNR Udyog

58.7

1.61
(2.82%)

3

2.4

48.73

24.7

1.6

Bodal Chemicals

64.3

4.27
(7.12%)

1,386

1.1

0.13

58.2

0.7

Bodhi TreeMultimedia

9.3

-0.2
(-2.12%)

37.1

0.4

8.55

23.3

4

Bodhtree Consulting

30

0
(0%)

16.6

-0.8

-17

-

3.6

Bohra Industries

-

0
(0%)

0

-

Bombay Burmah Trdg.

1,733.2

41.25
(2.44%)

261

22.6

-2.06

76.7

43

Bombay Cycle & Motor

1,694

93.65
(5.85%)

9.2

82.3

24.08

20.6

2.2

Bombay Dyeing Mfg.

135

5.1
(3.93%)

1,688

26.4

10.71

5.1

1.1

Bombay Metrics Suppl

-

0
(0%)

0

-

Bombay Oxygen Invest

22,060

143
(0.65%)

70.8

2,566.8

81.31

8.6

0.7

Bombay Super Hybrid

-

0
(0%)

0

-

Bombay Talkies

7.4

0
(0%)

0.1

-0

-158.64

-

8.4

Bombay Wire Ropes

61.6

-2.56
(-3.99%)

0

-0.7

-

3.7

Bonanza Inds

16.5

0
(0%)

0

-

Bondada Engineering

Telecom-Infrastr
ucture

375.5

17.85
(4.99%)

741

3.7

5.48

101.6

15.6

Bonlon Industries

28.1

1.83
(6.96%)

431

2.2

0.54

13

0.5

Bormah Jan Tea(1936)

-

0
(0%)

0

-

Borosil

340.4

12.85
(3.92%)

942

5.7

6.47

59.7

5.1

Borosil Holdings

-

0
(0%)

0

-

Borosil Renewables

526.9

15.35
(3%)

986

-1

-1.62

-

8.1

Borosil Scientific

124.1

0.9
(0.73%)

355

3.7

8.74

33.5

2.8

Boss Packaging

-

0
(0%)

0

-

Bothra Metals & Allo

13.5

0
(0%)

28.5

0.2

1.11

87.3

1.5

Boulevard Properties

-

0
(0%)

0

-

BP Alloys

-

0
(0%)

0

-

BP Capital

7.1

0
(0%)

0

-0.3

-

0.9

BP Investments

-

0
(0%)

0

-

BPL

75.3

1.42
(1.92%)

66.4

3.7

19.6

20.3

1.4

BR Goyal Infrastruct

120.1

2.7
(2.3%)

579

9.2

3.68

13.1

1.3

Brace Port

-

0
(0%)

0

-

Brady & Morris Engg

Construction
Vehicles

1,310.6

107.25
(8.91%)

75.2

42.2

11.06

31.1

9.7

Brahmaputra Infra

39.8

0.46
(1.17%)

220

4.2

7.72

9.5

0.6

Brand Concepts

331.6

-5.2
(-1.54%)

251

5.7

4.37

58.6

5.9

Brandbucket Media

5.8

-0.11
(-1.88%)

31.3

0.3

2.2

19.4

0.2

Brawn Biotech

17.5

0.4
(2.34%)

16.5

-5.5

-7.52

-

1.4

Bridge Securities

10.8

0.23
(2.18%)

0.8

0.6

64.54

17.9

13.4

Brigade Enterprises

948.4

11.5
(1.23%)

2,024

16.7

15.72

56.9

3.9

Bright Brothers

297.3

14.15
(5%)

245

12.5

-1.51

23.7

2.2

Bright Outdoor Media

452

10
(2.26%)

107

11

15.03

41

4.6

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Brijlaxmi Lease &Fin

8.2

-0.4
(-4.68%)

2.4

-3.1

31.03

-

2.2

Brisk Technovision

109

2.45
(2.3%)

26.9

10

7.46

10.9

3.2

Broach Lifecare Hosp

18.1

-2.88
(-13.71%)

2.6

1.2

26.77

15.8

1.2

Bronze Infra-Tech

1.7

0
(0%)

33.4

0.1

0.47

19.8

-

Brookfield IndiaReal

295.1

3.18
(1.09%)

389

-

76.72

-

Brooks Laboratories

114.9

13.06
(12.82%)

79.5

0.6

1.78

191.1

2.9

Brownia Buisness

-

0
(0%)

0

-

BSEL Algo

8.9

-0.02
(-0.22%)

28.1

3

89.63

3

0.1

BSL

175

8
(4.79%)

666

10.1

1.65

17.3

1.5

BSR Finance

-

0
(0%)

0

-

BT TechNet

-

0
(0%)

0

-

Buddha Global

-

0
(0%)

0

-

Bulkcorp Internl

-

0
(0%)

0

-

Bulls & Bears Port.

-

0
(0%)

0

-

Burlington Finance

-

0
(0%)

0

-

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

ButterflyGandhimathi

594.3

30.05
(5.33%)

931

2.1

0.76

284.3

3.4

BVG India

-

0
(0%)

0

-

Cabcon India

-

0
(0%)

0

-

Cadsys India

-

0
(0%)

0

-

Calcom Vision

81.1

2.31
(2.93%)

160

0.8

0.7

107.2

2.1

Calcutta Invest. Co

-

0
(0%)

0

-

Calcutta Jute MfgCo

-

0
(0%)

0

-

Calcutta Security

-

0
(0%)

0

-

Calcutta Silk Mfg.

-

0
(0%)

0

-

Calicut Engg. Works

-

0
(0%)

0

-

California Software

12

-0.3
(-2.44%)

4.3

0.1

14.57

122.8

1.2

Cals Refineries

-

0
(0%)

0

-

CAMAC Commercial Co

-

0
(0%)

0

-

Cambridge Tech Enter

42.9

-0.89
(-2.03%)

76.3

1.2

4.88

34.6

1.6

Camellia Trading

-

0
(0%)

0

-

Camex

33.5

-0.1
(-0.3%)

142

3.2

2.44

10.4

0.8

Camlin Fine Sciences

178.3

7.5
(4.39%)

773

-7.2

-6.93

-

4

Campus Activewear

252.2

1.25
(0.5%)

1,448

3.9

6.18

64.8

10.4

Camson Bio

3.3

0
(0%)

0

-

Camson Seeds

0.9

0
(0%)

0

-

Can Fin Homes

660

17.25
(2.68%)

3,523

62.5

21.31

10.6

1.8

Canarys Automations

-

0
(0%)

0

-

Candour Techtex

94.4

0.48
(0.51%)

185

0.7

-0.85

133.9

5.6

Cantabil Retail

279.2

8.9
(3.29%)

616

8.5

9.94

33

6.2

Capacite Infraproj.

350.6

10.05
(2.95%)

1,868

21.5

6.21

16.3

1.8

Capfin India

193.6

0
(0%)

0.3

0.4

-183.92

554.6

18

Capillary Techno Ind

-

0
(0%)

0

-

Capital Finvest Ltd.

-

0
(0%)

0

-

Capital India

30.6

1.02
(3.45%)

192

0.4

10.46

74.2

1.9

Capital Small Fin.

270.2

11.15
(4.31%)

794

27.8

14.04

9.7

0.9

Capital Trade Links

39.5

5.18
(15.11%)

35.6

1

27.29

39.5

3.5

Capital Trust

96

3.13
(3.37%)

77.7

1

2.76

100.6

1.9

Caplin Point Lab

1,930.7

15.55
(0.81%)

1,694

67.8

26.76

28.5

5.5

Capri Global Capital

162.9

3.85
(2.42%)

2,313

4.7

12.08

35.1

3.3

Capricorn Systems

16.2

0
(0%)

0.8

-2.2

-17.74

-

2.3

Caprihans India

128.8

-0.75
(-0.58%)

704

-56.3

-7.62

-

-1

Caprolactam Chem

40

0
(0%)

7

-0.3

2.84

-

3.5

Captain Pipes

15

1.02
(7.28%)

76.3

0.3

5.18

52.2

6

Captain Polyplast

82.3

3.91
(4.99%)

294

5.2

5.62

15.7

3.8

Captain Technocast

585

-5.05
(-0.86%)

62.7

3.2

5.74

183.4

21.1

Caravan Commercial

-

0
(0%)

0

-

Carbo Ceramics

-

0
(0%)

0

-

Carbo Industrial Hol

-

0
(0%)

0

-

Carbon Specialities

-

0
(0%)

0

-

Carborundum Univer.

975.5

-11.9
(-1.21%)

4,702

20.9

9.71

46.6

5.5

Care Ratings

Ratings

1,134.2

38
(3.47%)

332

39.7

30.33

28.6

4.3

Carefree Investment

-

0
(0%)

0

-

Cargosol Logistics

17

-0.28
(-1.62%)

114

-3.6

-3.31

-

0.9

Cargotrans Maritime

71.1

-3.95
(-5.27%)

61.7

3.8

2.94

18.7

1.8

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

Carraro India

319.3

14.6
(4.79%)

1,770

10.7

3.51

30

1.1

CarTrade Tech

1,704.7

8.25
(0.49%)

187

13.4

22.58

126.9

3.8

Carysil

657.4

-6.9
(-1.04%)

371

13.1

8.97

50.1

4.7

Caspian Corpo. Serv.

7.3

0.22
(3.12%)

1.9

0.1

34.54

145.8

3.4

Castle Traders Ltd.

-

0
(0%)

0

-

Castrol India

218.7

-3.4
(-1.53%)

5,365

9.4

17.31

23.3

9.9

Catvision

24.8

-0.68
(-2.67%)

20.1

12.3

7.47

2

0.6

CCL International

27.8

-0.01
(-0.04%)

35.7

-0.7

3

-

1.2

CCL Products (India)

553.7

-3.25
(-0.58%)

1,456

6.2

5.62

89.9

6.4

CDG Petchem

29.3

-1.54
(-4.99%)

15.4

-3.6

-9.02

-

-226.8

CE Info Systems

1,610.4

19.8
(1.24%)

316

25.5

43.51

63.1

11.5

CEAT

2,739.2

3.5
(0.13%)

11,893

123.8

5.75

22.1

2.6

Cecil Webber

-

0
(0%)

0

-

Ceejay Finance

187.7

5.65
(3.1%)

20.7

20.5

31.73

9.2

0.9

Ceenik Exports (I)

270.2

5.25
(1.98%)

0

-6.5

-

1.8

Ceeta Inds

38.1

-5.76
(-13.12%)

11.7

2.3

-14.15

16.6

2

Ceigall India

254.2

12.95
(5.37%)

2,955

16.5

9.33

15.4

2.6

Ceinsys Tech

1,466.1

56.95
(4.04%)

206

30.9

11.98

47.5

7.3

Celebrity Fashions

11.1

0
(0%)

343

-3

0.69

-

3.5

Cell Point (India)

-

0
(0%)

0

-

Cella Space

9.8

-0.24
(-2.4%)

7.8

25

3.43

0.4

0.7

Cellecor Gadgets

-

0
(0%)

0

-

Cello World

550

9
(1.66%)

1,016

3.9

6.07

142.9

8.3

Celtis Commodities

-

0
(0%)

0

-

Cemantic Infra-Tech

4.4

-0.09
(-2.03%)

0

-0.1

-

4

Cenlub Inds

337.2

10.55
(3.23%)

71.5

18

12.52

18.7

2.5

Centax (India) Ltd.

-

0
(0%)

0

-

Centenial Surgical

99

0
(0%)

51.2

-0.6

2.15

-

1.2

Central Cables Limited

-

0
(0%)

0

-

Central Dep. Service

-

0
(0%)

0

-

Central India Industries Limited

-

0
(0%)

0

-

Central ProvinceRail

230

0
(0%)

0

-

Central Scientific

-

0
(0%)

0

-

Centron Indl. Allian

-

0
(0%)

0

-

Centrum Capital

25.4

1.36
(5.65%)

2,207

-4

-3.23

-

3.7

Centrum Electronics

1,455.9

-88.25
(-5.72%)

501

21.7

4.73

67.1

3.9

Century Enka

537

-2.65
(-0.49%)

1,744

36.8

2

14.6

0.8

Century Extrusions

19.2

0.19
(1%)

375

1.1

1.93

18.3

1.9

Century Metal Recy.

-

0
(0%)

0

-

Century Plyboards(I)

710.6

6.2
(0.88%)

3,759

13.1

8.15

54.4

6.7

Cera Sanitaryware

5,305.4

11
(0.21%)

1,871

182.9

12.7

29

5.4

Cerebra Integ. Tech

4.8

-0.12
(-2.46%)

52

-3

-92.98

-

0.3

CESC

147.7

5.7
(4.01%)

8,606

5.9

-3.37

24.9

1.9

CFF Fluid Control

425.3

8.3
(1.99%)

107

8.8

16.03

48.5

6.6

CFM Infratex Ltd.

-

0
(0%)

0

-

CFSL

2.2

-0.02
(-0.88%)

2.7

0.2

42.37

13.6

1

CG-VAK Soft.&Exports

290.8

1.4
(0.48%)

54

16.3

15.91

17.9

2.6

Chain Investment Ltd

-

0
(0%)

0

-

Chalet Hotels

793.5

22.15
(2.87%)

1,417

4.6

19.66

171.4

5.9

Challani Capital

24.2

1.13
(4.91%)

1.2

0.6

42.45

39.1

5.5

Chaman Exports

-

0
(0%)

0

-

Chaman Lal Setia Exp

320.4

7.7
(2.46%)

1,356

20.4

8.52

15.7

2.6

Chaman Metallics

-

0
(0%)

0

-

Chambal Breweries

4.5

0.21
(4.9%)

0

-2.7

-

2.9

Chambal Fert & Chem

586.2

17.25
(3.03%)

17,966

41

6.85

14.3

2.7

Chamong Tea Co

-

0
(0%)

0

-

Chandi Steel Industries Limited

-

0
(0%)

0

-

Chandni Machines

47.9

1.01
(2.15%)

166

4.1

1.03

11.6

1.5

Chandra Bhagat Pharm

65

2.4
(3.83%)

221

2

0.45

32.1

1.8

Chandra Prabhu Intl

19

0.56
(3.03%)

855

0.5

0.05

36.4

0.7

Chandrima Mercantile

42.1

-0.78
(-1.82%)

19.4

1.8

6.56

22.9

1

Channel Nine

10.4

0
(0%)

0

-

Chariot Eximp Ltd.

-

0
(0%)

0

-

Charms Inds

6.7

0
(0%)

0.4

-0.3

-33.99

-

47.5

Chartered Capl. &Inv

230.3

-25
(-9.79%)

6.7

20.4

80.73

11.3

0.4

Chartered Logistics

8.7

0.41
(4.96%)

71.6

0.4

0.41

24.5

1.9

Chartered Speed

-

0
(0%)

0

-

Chatha Foods

122

2.65
(2.22%)

134

2.6

4.61

47.6

5

Chavda Infra

-

0
(0%)

0

-

CHD Chemicals

5.9

0
(0%)

16.2

-0.7

1.59

-

0.5

Checons Ltd.

-

0
(0%)

0

-

Chembond Chemicals

538.9

-16.05
(-2.89%)

52.3

5.3

13.05

101.2

2.9

Chembra Peak Estates

-

0
(0%)

0

-

Chemcaps

-

0
(0%)

0

-

Chemcon Speciality

175.2

-1.8
(-1.02%)

267

6.4

7.07

27.4

1.3

Chemcrown Shoes

16.4

0
(0%)

0

-1.1

-

-11.6

Chemcrux Enterprises

114.4

1.5
(1.33%)

78.5

4

10.72

28.6

2.3

Chemech Laboratories

-

0
(0%)

0

-

Chemfab Alkalis

769

3.05
(0.4%)

327

12.4

9.08

61.9

2.7

Chemi World

-

0
(0%)

0

-

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-1.3

-2.36

-

0.9

Chemo Pharma Labs

109.1

2.12
(1.98%)

0

2.6

-

41.5

1.2

Chemopulp Tissues

-

0
(0%)

0

-

Chemplast Sanmar

430.6

11.6
(2.77%)

3,923

-5.5

-3.76

-

38

Chemspec Chemicals

-

0
(0%)

0

-

Chemtech Industrial

127.3

6.05
(4.99%)

31.4

3.6

16.19

35.8

2.4

Chennai Ferrous

108

3.85
(3.7%)

136

12

2

9

1.5

Chennai Meena Multi

30.6

-1.32
(-4.14%)

38.2

-2.9

-0.77

-

-11.4

Chennai Petrol. Corp

Refineries

574

14.65
(2.62%)

66,385

22.6

4.16

25.4

1.1

Cherry Polypack

-

0
(0%)

0

-

Chetana Education

-

0
(0%)

0

-

Cheviot Company

1,045

5.35
(0.51%)

463

108.5

13.63

9.6

1.2

CheviotInternational

-

0
(0%)

0

-

Chhajer Finance Ltd.

-

0
(0%)

0

-

Chinar Indl. Invest.

-

0
(0%)

0

-

Chitrakut Holdings

-

0
(0%)

0

-

CHL

38.8

0.84
(2.21%)

91.9

4.6

22.89

8.4

1.2

Choice International

503.7

17.5
(3.6%)

12.9

0.4

10.84

-

35.7

Choksi Imaging

Photographic
Products

72.6

2.59
(3.7%)

1.3

2.9

-36.05

25.3

1.8

Choksi Lab

132.3

2.15
(1.65%)

36.7

1.9

3.04

71.6

4

Cholamandalam Fin.

1,636.4

-21.7
(-1.31%)

83.8

3.4

69.09

483.2

23.6

Chordia Food Prod

81

-1
(-1.22%)

3.2

1.5

24.71

53.3

2.2

Chothani Foods

27.7

0
(0%)

8

0.1

1.69

211

1.9

Chowgule Steamship

26.9

-0.21
(-0.77%)

4.1

0.4

181.04

61.4

2.2

Chrome Silicon

42.1

2
(4.99%)

89.8

-6.8

-19.38

-

-2.3

CIAN Agro Industries

370

10.4
(2.89%)

171

1.8

2.96

205.3

33.7

Cian Healthcare

3.8

-0.07
(-1.81%)

58.7

0.2

0.49

24.3

0.2

CIE Automotive India

395.6

6.8
(1.75%)

9,280

21.8

8.6

18.1

2.3

Cigniti Technologies

1,396.6

13.25
(0.96%)

789

29.4

12.06

47.5

6.5

Cil Securities

41.8

1.09
(2.68%)

10.5

5.2

27.37

8.1

0.7

Cindrella Finl. Serv

13.8

0
(0%)

0.2

0.5

73.59

27.5

1.2

Cindrella Hotels

61.8

2.61
(4.41%)

8.1

0.1

8.08

741.5

1.9

Cineline India

79.7

-0.42
(-0.52%)

190

-3.5

-1.03

-

1.5

Cineom Broadcast

-

0
(0%)

0

-

Cinevista

14.5

0.15
(1.05%)

0.4

-1.3

-1702.15

-

-6.5

Cistro Telelink

0.8

0
(0%)

0.2

-0.3

-175.15

-

1.4

Citadel Realty&Dev.

48.4

1.78
(3.82%)

3.2

1.5

35.73

32.7

3

Citi Port Finl. Serv

21.6

0.99
(4.8%)

0.4

0.1

6.92

216.2

2.1

Citichem India

26.1

-0.4
(-1.51%)

19.6

1.6

5.7

15.9

0.9

Citizen Infoline

36.7

-1.93
(-5%)

3.9

0

0.2

989.9

4.3

Citizen Yarns

-

0
(0%)

0

-

City Crops Agro

20.2

0
(0%)

45.2

1.4

5.04

14.5

1.1

City Online Services

6

0
(0%)

10.3

0.7

-2.05

9.2

-14.2

City Pulse Multiven.

1,244.8

23
(1.88%)

1.1

0.1

12.85

-

14.6

City Union Bank

155.5

1.1
(0.71%)

5,271

14.7

19.27

10.6

1.3

Citygold Credit

-

0
(0%)

0

-

Cityman

27.7

0
(0%)

0

-0.3

-

-5

CJ Darcl Logistics

-

0
(0%)

0

-

CJ Gelatine Products

16.4

0.01
(0.06%)

40.9

-0.5

0.02

-

3.6

CKP Leisure

-

0
(0%)

0

-

CKP Products

-

0
(0%)

0

-

CL Educate

73.4

1.03
(1.42%)

319

1.2

4.12

62.9

1.4

Clara Industries

18.2

0.1
(0.55%)

12.7

2

33.09

8.9

0.7

Classic Filaments

23.8

-1.29
(-5.15%)

0

-0.2

-

2.6

Classic Global

1.1

0
(0%)

0.4

0

5.62

175.3

-

Classic Growers Ltd.

-

0
(0%)

0

-

Classic Leasing &Fin

31.8

0.1
(0.32%)

0.4

1.8

46.74

17.8

-2.2

Classique Trade

-

0
(0%)

0

-

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

Clean Science

1,221.4

-7.85
(-0.64%)

789

27.2

30.45

45

9.3

Clenon Enterprises

42.6

0
(0%)

0

-0.4

-

-6

Clinitech Laboratory

42.2

-2.2
(-4.96%)

6.4

1.6

5.68

25.9

1

Clio Infotech

5.4

-0.06
(-1.09%)

0.1

0.3

13.61

18.1

0.6

CLS

-

0
(0%)

0

-

CMI

3.9

0
(0%)

29.1

-5.2

-28.63

-

-0.1

CMM Infraprojects

-

0
(0%)

0

-

CMR Green Tech

-

0
(0%)

0

-

CMS Info Systems

443.1

2.35
(0.53%)

2,265

22.3

15

19.9

3.3

CMX Holdings

19.7

-0.88
(-4.28%)

0

-0.3

-

-4

Coastal Corporation

40.1

-0.2
(-0.5%)

423

0.2

1.25

221.6

0.9

Coastal Roadways

30.4

0
(0%)

38.2

3.8

3.41

7.9

0.6

Cochin Malabar Ests

169.1

0.05
(0.03%)

0

3.1

-

54.4

-8.9

Cochin Minerals&Ruti

267.6

7.95
(3.06%)

300

14.2

2.95

18.8

1.3

Coffee Day Enter.

25.8

1.22
(4.97%)

1,013

-15.5

-2.21

-

0.2

Cogent E-Services

-

0
(0%)

0

-

Coimbatore Flavors

-

0
(0%)

0

-

Coimbatore Pion.Fert

-

0
(0%)

0

-

Colab Platforms

82.6

1.62
(2%)

1.6

0.2

112.84

399.6

35.7

Colama Commercial

-

0
(0%)

0

-

Colinz Laboratories

69.5

3.31
(5%)

7

1.9

6.92

36.4

1.9

Colorchips New Media

26.9

0.93
(3.59%)

0.4

-5.8

-222

-

2.3

Columbia Trading

-

0
(0%)

0

-

Combine Holding

-

0
(0%)

0

-

Comet Leasing

-

0
(0%)

0

-

Comfort Commotrade

33.9

0.66
(1.99%)

31.9

16

54.89

2.1

0.6

Comfort Fincap

9.1

-0.08
(-0.88%)

13.9

0.7

37.02

13.3

0.9

Comfort Intech

9.9

0.73
(7.95%)

185

0.3

3.88

39.1

2.1

Command Polymers

44

0
(0%)

11

-2.2

-18.02

-

2.7

Commercial Motors

-

0
(0%)

0

-

Commercial Synbags

85.9

0
(0%)

285

2.4

2.22

32.8

2.3

Commex Technology

0.3

0
(0%)

0

-

Commitment Finance

-

0
(0%)

0

-

Committed Cargo Care

-

0
(0%)

0

-

Competent Auto

397.2

-12.8
(-3.12%)

2,117

38.6

1.32

10.3

0.7

Compuage Infocom

1.7

-0.09
(-4.92%)

24.9

-43.7

-742.21

-

-0.1

Compucom Software

19.7

0.92
(4.89%)

63.8

0.2

7.43

86.4

1.1

Computer Age Man

3,815.2

211.25
(5.86%)

1,137

93

29.76

41

16.3

Computer Point

4.4

0.04
(0.91%)

0

-

46.07

-

0.4

Comrade Appliances

89.3

-3.2
(-3.46%)

29

0.7

1.81

132.2

3.5

Conart Engineers

78.7

-1.6
(-1.99%)

48.9

5.1

5.78

15.3

1.6

Concord Biotech

1,648.4

-4.15
(-0.25%)

1,017

31.2

29.6

52.9

10.4

Concord Control Sys.

1,094.5

46.45
(4.43%)

65.5

20.7

19.9

52.9

7.2

Concord Drugs

33.5

0.48
(1.45%)

43.3

-0.1

0.97

-

1

Concord Enviro Sys.

518.1

-8.15
(-1.55%)

39

1.1

8.64

461.8

2

Concrete Infra&Media

4.1

0
(0%)

78.4

0.7

0.62

6.2

-

Confidence Futurist.

79.9

-0.48
(-0.6%)

5.1

1.1

50.62

69.8

1.4

Confidence Petroleum

50.7

2.38
(4.93%)

2,522

2

3.62

25.5

1.4

Consecutive Invest.

2.1

0.03
(1.46%)

0

0.1

-

18.9

1.3

Consolid. Finv.&Hold

-

0
(0%)

48

31.5

96.87

5.9

1.8

Consolidated Constn.

13.4

0.26
(1.97%)

127

32.9

-183.73

0.4

6.8

Consortium Vyapaar

-

0
(0%)

0

-

Constronics Infra

80.6

3.83
(4.99%)

0.8

2.2

92.75

36.7

3.4

Containe Technolgy

62.7

1.65
(2.7%)

10

1.7

10.69

36.6

4.1

Containerway Inter.

48.6

2.31
(4.99%)

0

0.7

-

71.5

5.1

Contil India

30.9

-0.77
(-2.43%)

28.2

1.7

3.74

18.7

4.4

Continental Chem

70.4

-3.7
(-4.99%)

0.4

1.6

122.27

44

3.3

Continental Controls

9.1

0.12
(1.33%)

0

0.1

-

103.8

2.6

Continental Fiscal

-

0
(0%)

0

-

Continental Petrol.

Refineries

120.6

1.65
(1.39%)

53

9.7

5.15

12.4

2.4

Continental Profiles

-

0
(0%)

0

-

Continental Sec.

16.9

-0.34
(-1.97%)

1.6

0.5

48.38

33

3.1

Continental Seeds

-

0
(0%)

0

-

Continental Valves

-

0
(0%)

0

-

Continental Ware.

-

0
(0%)

0

-

Control Print

644.5

23.95
(3.86%)

344

37.9

15.97

17

2.8

Cool Caps Indus

-

0
(0%)

0

-

Coorg Tea Company

-

0
(0%)

0

-

Coral India Fin &Hsg

36.8

0.69
(1.91%)

27.7

5.5

75.02

6.7

0.6

Coral Laboratories

749

20.65
(2.84%)

83.7

75.9

18.21

9.9

1.3

Coral Newsprints

11.5

0.61
(5.61%)

0.9

-1

-71.46

-

-0.7

Cords Cable Inds

172.3

7.6
(4.62%)

628

10.4

1.58

16.6

1.2

Coromandel Engg. Co

51.8

0
(0%)

96.6

-1.3

-4.7

-

157.1

Coromandel Granites

-

0
(0%)

0

-

Coronet Industries

-

0
(0%)

0

-

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

Corporate Merchant

29.1

1.38
(4.98%)

0.1

-0.3

-10.93

-

3.1

Corrtech Energy

-

0
(0%)

0

-

Corrtech Internation

-

0
(0%)

0

-

Cosco India

229.2

-12.4
(-5.13%)

177

7.1

1.61

32.4

1.8

Cosmic CRF

1,446.5

3.5
(0.24%)

253

13.9

5.03

104.2

4.1

Cosmic Industries

-

0
(0%)

0

-

Cosmo Ferrites

218.5

10.4
(5%)

97.8

-3.9

-2.15

-

10

Cosmo First

636.8

4.45
(0.7%)

2,391

28.4

1.15

22.4

1.4

Cospower Engineering

752.6

-15.35
(-2%)

22.3

0.8

0.46

983.4

15.6

COSYN

22.8

0.04
(0.18%)

15.5

1.2

0.27

18.9

0.6

Cottanad Plantatat.

-

0
(0%)

0

-

Country Club

16.6

0.22
(1.34%)

52.4

0.3

-2.32

53.8

0.8

Country Condos

5.6

0.02
(0.36%)

25.3

0.1

4.48

78.2

1.7

Course5 Intelligence

-

0
(0%)

0

-

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Coxswain Technologie

-

0
(0%)

0

-

CP Capital

376.3

9.1
(2.48%)

62.6

21

47.46

17.9

1.4

CPS Shapers

-

0
(0%)

0

-

Craftsman Automation

4,739.8

-176
(-3.58%)

3,208

42.6

5.94

111.2

4.1

Crane Infra

20.5

-0.5
(-2.38%)

3.5

1.1

42.44

19.3

1.1

Cranes Software

3.5

0.06
(1.75%)

0

-1.2

-

-0.1

Cranex

108

0.79
(0.74%)

62.1

2.8

2.1

38.1

4

Cravatex

338

1.6
(0.48%)

1.9

21.5

188.19

15.7

4.1

Crayons Advertis

-

0
(0%)

0

-

Creative Castings

595.5

-3.85
(-0.64%)

52.3

34

9.46

17.5

1.9

Creative Eye

5.9

-0.05
(-0.83%)

0.5

-0.7

-550.16

-

0.6

Creative Gems

-

0
(0%)

0

-

Creative Graphic Sol

-

0
(0%)

0

-

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Creative Newtech

-

0
(0%)

0

-

Credence Sound

-

0
(0%)

0

-0

744.31

-

0.7

Credent Global Fin.

27.6

0.61
(2.26%)

7

0.5

30.53

58.9

2.2

CreditAccess Grameen

942.9

8.55
(0.92%)

5,167

55.2

27.99

17.1

2.2

Credo Brands Mktg

136.2

1.9
(1.42%)

567

9.4

10.5

14.4

2.3

Cremica Agro Foods

-

0
(0%)

0

-

Crescent Finstock

-

0
(0%)

0

-

Cressanda Railway

5.1

-0.1
(-1.93%)

93.4

-0

7.58

-

1.4

Crest Ventures

400.7

19.65
(5.16%)

140

27.6

35.55

14.6

1.1

Crestchem

237.9

-4.85
(-2%)

21.3

9.3

10.07

25.7

10.4

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

CRISIL

Ratings

4,383.8

9.95
(0.23%)

3,140

93.5

20.54

46.9

12.5

Croissance

2.5

0.03
(1.2%)

0.7

-0.1

10.32

-

2.3

Crompt.Greaves Cons.

360.8

4.15
(1.16%)

7,313

8.2

6.04

44.3

7.2

Crop Life Science

-

0
(0%)

0

-

Cropster Agro

19.3

-0.87
(-4.32%)

60.7

0.2

17.53

110.9

10.1

Crown Leasing & Fin.

-

0
(0%)

0

-

Crown Lifters

-

0
(0%)

0

-

Crystal Cable Ind.

-

0
(0%)

0

-

Crystal Crop Protect

-

0
(0%)

0

-

Crystal Tea (India)

-

0
(0%)

0

-

CSB Bank

296.9

11.45
(4.01%)

0

-

CSL Finance

240.9

-1.75
(-0.72%)

166

31.5

38.25

7.7

1.1

Cubex Tubings

87.8

1.32
(1.53%)

221

3.8

1.79

23.4

1.7

Cupid

63.3

0.45
(0.72%)

171

2

23.31

32

7.2

Cupid Brew.&Dist

114.4

-6
(-4.98%)

0

-1.4

-

-7.5

Cuprum Bagrodia Ltd.

-

0
(0%)

0

-

Cusp Infra Projects

-

0
(0%)

0

-

CWD

865

-24.5
(-2.75%)

17.7

3

5.77

286.9

9.1

Cybele Inds

27.5

1.27
(4.85%)

35.5

-9.3

-1.36

-

1.8

Cyber Media (I)

15

0.54
(3.73%)

13.9

-7.4

-6.74

-

-1.1

Cyber Media Research

-

0
(0%)

0

-

CyberTech Sys. &Soft

151.7

4.75
(3.23%)

156

8.5

11.54

17.8

2.4

Cyberwave Infrastructure

-

0
(0%)

0

-

Cyient

1,253.2

27.8
(2.27%)

7,147

57.1

10.51

21.9

2.6

Cyient DLM

412.5

9.4
(2.33%)

1,192

8.1

5.35

50.7

3.4

D&H India

214

2.5
(1.18%)

158

4.1

1.75

52

3.9

D-Link (India)

IT - Networking

429.2

16.3
(3.95%)

1,227

28.3

6.92

15.2

3.4

D.B. Corp

230.9

9.6
(4.34%)

2,402

24.8

17.52

9.3

1.8

D.P. Abhushan

1,355.5

11.65
(0.87%)

2,340

45.9

2.64

29.5

8.2

D.P. Wires

208.9

4.8
(2.35%)

1,003

18.1

3.62

11.6

1.3

Dabriwala Banijya

-

0
(0%)

0

-

Dada Organics

-

0
(0%)

0

-

Dai-Ichi Karkaria

273.4

3.5
(1.3%)

132

3.1

0.82

89.7

1.3

Daikaffil Chemicals

188.6

3.1
(1.67%)

0

-3.6

-

12.2

Dalal Street Invest.

390.2

-7.95
(-2%)

0.6

11

19.74

35.3

2

Dalmia Bharat Sugar

365.9

24.8
(7.27%)

2,899

37

8.34

9.9

1

Dalmia Laminators Limited

-

0
(0%)

0

-

Dalmia Refractories

-

0
(0%)

0

-

DAM Capital Advi

224.7

7.95
(3.67%)

81.4

1.2

10.49

186

-

Damodar Inds.

30.1

1.15
(3.98%)

715

1.7

0.09

18

0.5

Damodar Ropeways

-

0
(0%)

0

-

Dangee Dums

-

0
(0%)

0

-

Dani Finlease

-

0
(0%)

0

-

Danlaw Technology

930.1

-47.85
(-4.89%)

211

39.1

10.75

23.8

6.5

Danta Vyapar Kendra

-

0
(0%)

0

-

Danube Industries

3.8

-0.03
(-0.79%)

87

0

1.12

125.8

1

DAPS Advertising

17.9

0
(0%)

20.4

2.1

5.34

8.5

0.6

Darjeeling Dooars Plantations Tea L

-

0
(0%)

0

-

Darjeeling Ropeway

27.8

1.22
(4.6%)

0

0.5

-

60.9

1.6

Darshan Orna

2.7

0
(0%)

13.1

0.3

1.63

7.8

0.7

Data Patterns (I)

1,714.1

63.2
(3.83%)

520

31.9

34.2

53.7

6.9

Datamatic Global Ser

599

1.15
(0.19%)

735

10

11.05

59.7

4.2

Datiware Maritime

15.4

0
(0%)

0.7

-1.5

-167.98

-

-3.6

Datre Corporation

-

0
(0%)

0

-

Datson Exports

-

0
(0%)

0

-

Daulat Securities

43.7

3.61
(9.01%)

4.8

7.3

72.99

6

0.9

Davangere Sugar Co

4.2

0.22
(5.49%)

217

0.1

5.65

29.4

2.1

Dayal Finsec Ltd.

-

0
(0%)

0

-

Dazzel Confindive

-

0
(0%)

1.2

-

-0.86

-

0.2

DB Intnl.StockBroker

31.5

-0.19
(-0.6%)

47.3

1.7

18.29

19.1

1.6

DC Infotech and Comm

261.9

10.15
(4.03%)

460

11.1

2.46

23.6

5.4

DCB Bank

111.1

3.9
(3.64%)

5,362

18.9

10

5.9

0.7

DCG Cables & Wires

-

0
(0%)

0

-

DCM

99.5

0.6
(0.61%)

3.6

1.6

-89.15

61.3

35.2

DCM Financial Serv.

5.3

-0.27
(-4.84%)

0

-0.3

-

-0.2

DCM Nouvelle

166.5

0.65
(0.39%)

1,081

11.5

-0.25

14.5

0.9

DCM Shriram

1,019.6

13.75
(1.37%)

10,662

32.6

3.72

31.3

2.3

DCM Shriram Inds.

154.5

6.4
(4.32%)

2,083

13.2

5.04

11.7

1.5

DCW

77.3

4.38
(6%)

1,872

1.2

0.97

66.7

2.2

DCX Systems

238.5

10.95
(4.81%)

1,423

4.7

50.8

2.3

DD Ventures

-

0
(0%)

0

-

Ddev Plastiks Ind.

235.2

7.95
(3.5%)

2,431

18.9

7.05

12.5

3.1

DE Neers Tools

-

0
(0%)

0

-

De Nora India

745.7

1.45
(0.19%)

73.8

7.6

24.79

98.7

3.4

Debock Industries

-

0
(0%)

0

-

Deccan Bearings

92.2

0
(0%)

0

-0.7

-

118.4

Deccan Cements

782.6

21.55
(2.83%)

799

1.9

6.17

423.6

1.5

Deccan Finance Ltd.

-

0
(0%)

0

-

Deccan Gold Mines

100.4

0.45
(0.45%)

0

-2.3

-

5.5

Deccan Health Care

17.3

0.15
(0.88%)

59.7

0.5

2.55

34

0.4

Deccan Polypacks

14.3

0
(0%)

0

-0.3

-

-2

Decillion Finance

48.6

0.25
(0.52%)

1

-1.3

-2.78

-

1.4

Decipher Labs

12.1

0.48
(4.14%)

3.5

-0.2

0.75

-

1.4

Deco-Mica

63.1

-0.06
(-0.09%)

77.3

6.5

2.62

9.7

1

Decorous Invest

10.9

0
(0%)

0.3

42.62

41.8

1

Dee Dee Steel

-

0
(0%)

0

-

Dee Development Eng.

244.4

4.3
(1.79%)

644

0.3

2.58

773.5

2.1

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Deem Roll-Tech

-

0
(0%)

0

-

Deep Commercials Ltd

-

0
(0%)

0

-

Deep Diamond India

5

0.2
(4.18%)

2.6

0.1

15.84

70

1.1

Deep Industries

487.4

13.85
(2.93%)

382

19.6

26.99

24.9

2.3

Deep Polymers

46.9

2.3
(5.16%)

105

2.5

6.49

19

1.3

Deepa Trade

-

0
(0%)

0

-

Deepak Chemtex

107.6

5.1
(4.98%)

50.4

6.1

12.94

17.6

2.7

Deepak Fert & Petro

1,094.7

-12.3
(-1.11%)

1,923

27.7

14.21

39.5

4.2

Deepak Industries Limited

-

0
(0%)

0

-

Deepak Spinners

148.8

13.5
(9.98%)

471

-17.4

0.22

-

0.5

Deeplok Financial

-

0
(0%)

0

-

Deepraj Investments

-

0
(0%)

0

-

Deevee Commercials

-

0
(0%)

0

-

Delaplex

-

0
(0%)

0

-

Delhi Safe Deposit

-

0
(0%)

0

-

Delhivery

260.9

8.9
(3.53%)

7,454

0.4

-1.96

593.3

2

Delphi World Money

125.7

5.45
(4.53%)

2,871

1.2

0.56

105.2

0.6

Delta Colonizers

-

0
(0%)

0

-

Delta Corp

88.3

1.4
(1.61%)

636

7.9

33.45

11.1

0.9

Delta Industrial

8.5

-0.38
(-4.26%)

0

-0.2

-

1

Delta Manufacturing

60

2.36
(4.1%)

83.6

-8.6

-8.65

-

3.3

Deltatech Gaming

-

0
(0%)

0

-

Delton Cables

733.1

34.9
(5%)

401

24.5

0.86

29.9

7.3

Deltron

-

0
(0%)

0

-

Den Networks

32.3

1.06
(3.4%)

1,035

2.8

8.25

11.4

0.4

Denim Fashions

-

0
(0%)

0

-

Denis Chem Lab

94.3

1.85
(2%)

168

7.3

6.65

13

1.6

Denish Knit

-

0
(0%)

0

-

Desh Rakshak Aushdh

30.7

0
(0%)

6

1.2

7.11

26.1

1.4

Deshapriya Estates

-

0
(0%)

0

-

Destiny Logi & Infra

-

0
(0%)

0

-

Dev Holdings

-

0
(0%)

0

-

Dev Information Tech

118.1

3.85
(3.37%)

157

8.2

5.52

14.5

3.8

Dev Kunj Trade Enter

-

0
(0%)

0

-

Dev Labtech Venture

63

-2.99
(-4.53%)

43.2

1.2

3.1

50.7

1.9

Devhari Exports

0.5

0
(0%)

0

-

Devi Sea Foods

-

0
(0%)

0

-

Devine Impex

8.3

-0.01
(-0.12%)

1.8

0.1

2.12

157.5

0.6

Devyani Internatl.

153.5

0.15
(0.1%)

2,998

0.2

9.17

835.3

16

Dewan Sugars

-

0
(0%)

0

-

Dewas Metal Sections Limited

-

0
(0%)

0

-

DFL Finance Ltd.

-

0
(0%)

0

-

Dhabriya Polywood

383.4

55.3
(16.85%)

113

6.4

4.34

59.5

7.7

Dhampur Bio Organics

64.1

3.05
(5%)

1,831

2.1

2.08

31.1

0.4

Dhampur Sugar Mills

127

5.6
(4.61%)

2,166

8.3

5.63

15.2

0.8

Dhampure Splty.Sugar

96.4

4.59
(5%)

22.8

1.3

0.45

76.6

2.8

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Dhanalaxmi Roto Spin

237.5

2.95
(1.26%)

197

21.6

6.2

11

1.8

Dhanashree Electro.

59

2.74
(4.87%)

82.4

2.7

4.74

22.1

2.1

Dhani Services

59.4

1.62
(2.81%)

92.7

-0.6

-15.51

-

0.6

Dhanlaxmi Bank

23.9

1.13
(4.97%)

1,207

1

4.79

23

0.9

Dhanlaxmi Cotex

382

-11.6
(-2.95%)

26.4

15.7

10.92

24.4

2

Dhanlaxmi Fabrics

64.9

1
(1.56%)

16.6

-2.1

-39.24

-

1.2

Dhanuka Agritech

1,284.3

49.2
(3.98%)

1,759

61.5

13.54

20.9

4.4

Dhanuka Realty

-

0
(0%)

0

-

DhanvantriJeevan Rek

19.7

0.93
(4.96%)

20.5

1

0.81

20.7

0.8

Dhanverdhi Exports

-

0
(0%)

0

-

Dharani Finance

11.4

-0.59
(-4.92%)

0.7

-40.89

15.5

0.6

Dhariwalcorp

-

0
(0%)

0

-

Dharmaj Crop Guard

200.3

-0.95
(-0.47%)

654

10

6.73

20

1.7

Dharni Capital Ser.

Finance - Asset
Management

50.7

0
(0%)

8.2

1.4

35.9

35.2

6

Dharower Finl. Serv.

-

0
(0%)

0

-

Dharti Proteins

-

0
(0%)

0

-0.1

-

0.7

Dhatre Udyog

8.2

0.12
(1.48%)

208

0.5

5.27

17.9

1.3

Dhaval Exports Ltd.

-

0
(0%)

0

-

Dhelakhat Tea Co

-

0
(0%)

0

-

Dhenu Buildcon Infra

5.6

0
(0%)

0

-0.2

-

3.9

Dhoot Industrial Fin

230.5

6.2
(2.76%)

32.6

129.7

453.63

1.8

0.3

DHP India

522.8

5
(0.97%)

53.2

10.4

49.15

50.3

0.6

Dhruv Consultancy Se

73.1

-3.26
(-4.27%)

81.5

2.8

7.23

26

1.4

Dhruva Capital Serv.

238

-1
(-0.42%)

1.1

4.5

371.02

53.1

7.4

Dhunseri Investments

1,666.8

45.85
(2.83%)

46.9

37

69.64

45.1

2

Dhunseri Tea

184

4.45
(2.48%)

297

-8.7

-24.92

-

0.3

Dhunseri Ventures

329.6

8.85
(2.76%)

350

46.9

47.73

7

0.6

Dhyaani Tradeventtur

12.5

0.03
(0.24%)

29.7

0.4

2.68

31.1

0.6

Dhyana Finstock

-

0
(0%)

0

-

Diamant Infra

1.3

0
(0%)

0

-0

-

0.4

Diamines & Chemicals

353.9

11
(3.21%)

104

6.2

16.98

56.8

2.1

Diamond Power Infra

92.9

2.97
(3.3%)

343

0.8

5.02

118.3

-5.2

Diana Tea

28.8

-0.32
(-1.1%)

73.1

-2.6

0.31

-

0.7

Dibba Infotech

-

0
(0%)

0

-

DIC India

644.3

1.05
(0.16%)

882

21.3

2.31

30.3

1.4

Diensten Tech

-

0
(0%)

0

-

Diffusion Engineers

262.5

-2.75
(-1.04%)

257

6.3

8.49

42

2.8

Diggi Multitrade

17

0
(0%)

0

-0.3

-

1.6

Digicontent

43.4

-0.88
(-1.99%)

1.6

-2.6

-947.47

-

8.1

Digidrive Distribut

28.9

-0.33
(-1.13%)

31.9

1.4

13.61

21.4

0.3

Digikore Studios

-

0
(0%)

0

-

Digispice Technolog

20.2

0.5
(2.54%)

0

-0.3

-

2.2

Digjam

37.6

1.05
(2.87%)

22.9

-9

-73.31

-

194.8

Digvijay Services

-

0
(0%)

0

-

Diksat Transworld

148

0
(0%)

18.9

0.6

5.54

246.1

10.3

Diksha Greens

3.1

0
(0%)

0

-3

-

-0.1

Diligent Industries

1.7

-0.01
(-0.58%)

122

0.1

1.66

14.3

0.6

Diligent Media Corpn

5

0.08
(1.62%)

9.7

11.5

183.62

0.4

-0.2

Dilip Buildcon

453.2

3.5
(0.78%)

12,012

32.5

-0.3

13.9

1.4

Dindigul FarmProd

21.4

-1.07
(-4.77%)

85.5

3.6

10.21

6

1.2

Dinesh Engineers

-

0
(0%)

0

-

Dipna Pharma.

12.4

-0.16
(-1.27%)

164

0.5

0.66

27.5

0.8

Disa India

13,810

72.7
(0.53%)

252

342.9

11.01

40.3

7.7

Dish TV India

6.2

0.07
(1.14%)

815

-8

-98.34

-

-0.4

Disha Resources

20.2

-0.23
(-1.12%)

1.4

0.2

75.39

85

0.4

Dishman Carbogen Amc

226.5

9.55
(4.4%)

2,616

-7

-5.33

-

0.6

Distinctive Propert.

-

0
(0%)

0

-

Divgi Torqtransfer

470.8

16.35
(3.6%)

253

9.2

15.7

51

2.4

Divine Leasing

-

0
(0%)

0

-

Divine Power Energy

-

0
(0%)

0

-

Divya Mercantile Ltd

-

0
(0%)

0

-

Divyashakti

65

-0.04
(-0.06%)

69.8

2.5

1.25

26.3

0.5

DJ Mediaprint & Logi

109

2
(1.87%)

57

2.2

8.83

48.8

9.4

DJS Stock & Shares

2.5

-0.13
(-4.98%)

0

-79.8

306.8

2.9

DK Enterprises

-

0
(0%)

0

-

DLX Ltd.

-

0
(0%)

0

-

DMCC Speciality Chem

275

-1.05
(-0.38%)

328

8.4

1.81

32.9

3.1

DMR Hydro & Infra

137

16
(13.22%)

7

3.9

20.06

35.4

5.3

Do Max Steel

-

0
(0%)

0

-

Docmode Health Tech

-

0
(0%)

0

-

Dodla Dairy

1,122.6

37.5
(3.46%)

2,907

37.8

5.31

29.7

5.4

Dolat Algotech

86.1

12.66
(17.25%)

217

13.9

72.38

6.2

1.6

Dolfin Rubbers

200.8

-1.9
(-0.94%)

126

5.1

3.68

39.7

6.3

Dollar Industries

391.9

16.45
(4.38%)

1,572

16.7

5.71

23.4

2.7

Dollex Agrotech

-

0
(0%)

0

-

Dolphin Medical Serv

2.3

0
(0%)

0.7

-0.1

-15.33

-

0.3

Dolphin Offshore Ent

256.7

5
(1.99%)

6.5

1.3

94.96

191.8

6.7

DOMS Industries

2,932.8

76.05
(2.66%)

1,388

30.7

10.31

95.4

19.4

Donear Inds

104.5

2.1
(2.05%)

799

8.9

4.48

11.8

2.3

Dr Agarwals Eye Hsp

4,345.5

19.9
(0.46%)

319

109.5

14.57

39.7

10.5

Dr Lalchandani Labs

15

0
(0%)

4.8

1.4

-7.22

10.5

0.7

Dr M Induscorp

-

0
(0%)

0

-

Dr. Lal Pathlabs

2,558

34
(1.35%)

1,967

55.3

19.53

46.3

9.8

DRA Consultants

25.9

0
(0%)

19.6

2.2

12.13

11.9

0.9

DRC Systems India

22.4

1.46
(6.97%)

35.9

0.2

6.44

98.2

7.5

Dream Gateway Hotels

-

0
(0%)

0

-

Dreamfolks Services

Airport
Management
Services

231.1

9.9
(4.48%)

1,135

13.5

6.14

17.1

4.3

Dredging Corp

571.4

26.85
(4.93%)

946

-25.8

3.83

-

1.3

Drone Destination

-

0
(0%)

0

-

Droneacharya Aerial

61.7

2.93
(4.99%)

35.2

2.6

17.58

23.9

2

Droom Technology

-

0
(0%)

0

-

DRS Dilip Roadlines

-

0
(0%)

0

-

DSJ Keep Learning

3

-0.01
(-0.34%)

6.3

0

5.33

102.8

6.2

DTC India Ltd.

-

0
(0%)

0

-

DU Digital Global

-

0
(0%)

0

-

Ducol Organic&Colour

-

0
(0%)

0

-

Ducon Infra.

5.3

0.04
(0.76%)

315

0.1

1.6

41.1

1.1

Dudhoria Constructio

-

0
(0%)

0

-

Dugar Housing Devlp

17.2

0.82
(5%)

0

6.4

-

2.7

-0.7

Duke Commerce Ltd.

-

0
(0%)

0

-

Duke Offshore

15.1

-0.32
(-2.07%)

4.1

-1.1

29.96

-

2.8

Dumpy Holdings

-

0
(0%)

0

-

Dumraon Textiles Ltd

-

0
(0%)

0

-

Duncan Brothers & Co

-

0
(0%)

0

-

Duncan Engineering

343.9

16.35
(4.99%)

65.1

16.1

10.56

21.3

2.3

Duncan International

-

0
(0%)

0

-

Duplex Industries

-

0
(0%)

0

-

Durgesh Merchants

-

0
(0%)

0

-

Durlax Top Surface

-

0
(0%)

0

-

Duropack

74

-1.98
(-2.61%)

31.7

4.7

6.81

15.9

1.9

Duroply Industries

190.1

-0.2
(-0.11%)

323

3.9

0.32

49.3

1.4

Dutron Polymers

115.2

-9.85
(-7.88%)

119

4.1

1.96

27.8

2.4

Dwarikesh Sugar Inds

41.3

2.29
(5.87%)

1,710

-0

4.89

-

1

Dynacons Sys & Sol

1,041.5

18.95
(1.85%)

1,024

53.9

5.27

19.3

6.3

Dynamatic Tech

6,136

235.7
(3.99%)

1,429

123.8

5.12

49.6

5.9

Dynamic Cables

576.3

5.5
(0.96%)

768

22.7

4.86

25.4

4

Dynamic Inds

82.8

2.79
(3.49%)

36.1

3.3

-0.64

24.9

0.5

Dynamic Microstepper

-

0
(0%)

0

-

Dynamic Portfolio

46

-0.6
(-1.29%)

1.1

-0.2

1

-

4.5

Dynamic Serv & Secu

-

0
(0%)

0

-

Dynavision

268

4.7
(1.79%)

37.7

15.8

19.58

17

4.3

Dynemic Products

273.4

9.15
(3.46%)

284

12.6

1.43

21.6

1.5

E Factor Experie

-

0
(0%)

0

-

E-Land Apparel

16.5

-0.86
(-4.95%)

215

-0.3

-18.52

-

-0.2

E.I.D. Parry (I)

760.5

19.05
(2.57%)

2,809

-6.5

3.24

-

4.9

E2E Networks

-

0
(0%)

0

-

Eagle International

-

0
(0%)

0

-

Earnest Healthcare Limited

-

0
(0%)

0

-

Earthstahl & Alloys

34.6

-1.18
(-3.3%)

87.9

1.6

2.15

22.4

1.2

East Buildtech

166.9

0
(0%)

0.3

2.8

0.69

60.5

4.6

East Coast Enterprisers Limited

-

0
(0%)

0

-

East India Drums

24.5

0
(0%)

0

11.8

-

2.1

2

East West Freight

6.6

0.15
(2.33%)

198

0.5

2.87

12.4

1.3

Eastcoast Steel

18.6

0
(0%)

19.8

-0.4

-5.01

-

0.5

Eastern Dooars Tea

-

0
(0%)

0

-

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Eastern General

-

0
(0%)

0

-

Eastern Investme

-

0
(0%)

0

-

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Eastern Treads

33.5

1.16
(3.59%)

59.5

-6.7

-4.95

-

-1

Eastwest Hotels Ltd.

-

0
(0%)

0

-

Easun Capital Market

45

0
(0%)

0.7

-0.3

99.92

-

1.1

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Easy Trip Planners

13.1

0.24
(1.87%)

482

0.2

35.58

54

5.1

EbixCash

-

0
(0%)

0

-

Ebony (India)

-

0
(0%)

0

-

Ebor Industries

-

0
(0%)

0

-

eClerx Services

2,580.9

7.65
(0.3%)

2,926

109

17.18

23.7

5.6

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Eco Recycling

594.7

28.3
(5%)

28

11.9

53.3

50.1

14.3

Ecoboard Inds

27.5

1.3
(4.97%)

29.8

-8

-18.65

-

-9.3

Ecofinity Atomix

40.6

-2.09
(-4.9%)

6.5

1.3

4.18

31.7

1.8

Ecom Express

-

0
(0%)

0

-

Econo Trade (India)

6.4

0.16
(2.58%)

22.4

0.1

1.32

90.5

-

Ecoplast

603.4

8.35
(1.4%)

113

26.3

8.02

23

2.9

Ecos India Mob Hosp.

196.4

4.7
(2.45%)

535

10.2

10.45

19.3

5.9

ECS Biztech

8.9

0.59
(7.11%)

2.2

1.4

130.1

6.4

-9.1

Edelweiss Financial

89.8

0.78
(0.88%)

9,500

4.9

5.56

18.4

1.6

Educomp Solutions

1.7

0
(0%)

4.1

-3.8

-587.28

-

-0

Edvenswa Enterprises

44.5

1.83
(4.29%)

1.7

0.1

27.84

367.5

1.2

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

EFC (I)

229.8

22.05
(10.61%)

11

1.5

23.14

154.3

5.8

Effwa Infra & Resear

-

0
(0%)

0

-

Eighty Jewellers

29

-0.6
(-2.03%)

81

1.4

1.72

20.3

1.2

EIH

362.1

-3.45
(-0.94%)

2,193

9.3

26.35

39.2

5.8

EIH Associated Hotel

339

4.75
(1.42%)

385

13.5

21

25.1

4.2

Eiko Lifesciences

55.4

0.03
(0.05%)

27.9

0.8

2.71

66.7

1.5

Eimco Elecon (India)

1,554.6

74.7
(5.05%)

228

84.7

17.31

18.4

2.2

EITA India Limited

-

0
(0%)

0

-

Ekam Leasg & Fin

7.2

0.33
(4.81%)

0.7

-0.1

75.8

-

1.5

Ekansh Concepts

106

2
(1.92%)

43.4

3.2

-2.49

32.8

3.4

Ekennis Software Ser

65

5.11
(8.53%)

2.7

0

0.21

-

1.8

EKI Energy Services

86.8

-4.5
(-4.93%)

259

-6.5

-48.37

-

0.6

EL Forge

22.2

0.8
(3.74%)

68.3

35.3

34.25

0.6

1.9

Elango Inds

9

0
(0%)

2.6

-0.7

-5.61

-

0.9

Elantas Beck India

9,770.9

69.8
(0.72%)

680

176.1

20.14

55.5

8.9

Elcid Investment

1,37,391.2

1956.99
(1.44%)

151

6,191.4

74.97

22.2

0.3

Eldeco Housing & Ind

732

-15.95
(-2.13%)

95.5

32.7

31.34

22.4

2.1

Elecon Engg.

431.6

16.05
(3.86%)

1,600

13.4

18.54

32.2

6.3

Electra Accumulators

-

0
(0%)

0

-

Electro Force(India)

-

0
(0%)

0

-

Electro Polychem

-

0
(0%)

0

-

Electronica Inds.

-

0
(0%)

0

-

Electronica Machine

-

0
(0%)

0

-

Electronica Plastic

-

0
(0%)

0

-

Electronica Tough

-

0
(0%)

0

-

Electronics Mart Ind

120.2

4
(3.44%)

6,285

4.4

2.93

27.3

3.1

Electrost Castings

101.5

3.87
(3.96%)

6,938

12

10.67

8.5

1.2

Electrotherm India

730

10.05
(1.4%)

4,272

273.2

7.47

2.7

-1.9

Elegant Flori. &Agro

5.7

-0.01
(-0.18%)

0.6

2.82

9.9

0.5

Elegant Marbles&Gran

228.6

9.45
(4.31%)

34.2

15.2

13.7

15

0.4

Elgi Equipments

507.7

0.3
(0.06%)

1,757

10.8

14.17

46.9

9.6

Elgi Rubber Co.

-

0
(0%)

386

2.2

0.42

27.3

7.3

Elin Electronics

118.3

3.35
(2.92%)

835

2.8

1.54

42.2

1.3

Elite Conductors

-

0
(0%)

0

-

Elitecon Internation

282.1

5.5
(1.99%)

56.8

1.9

9.51

147.2

23.5

Elixir Capital

127.9

6.05
(4.97%)

0.8

1.2

148.91

104.3

4

Ellora Traders Ltd.

-

0
(0%)

0

-

Elnet Technologies

345.1

-5.8
(-1.65%)

26.1

42.2

66.89

8.2

0.9

Elpro International

72.8

2.32
(3.29%)

112

3.6

41.43

20.1

0.6

Ema India

114

-5.9
(-4.92%)

0

-5.4

-

-7.4

Emami

557.6

2.15
(0.39%)

3,578

18.2

20.31

30.7

8.4

Emami Frank Ross

-

0
(0%)

0

-

Emami Paper Mills

93

3.96
(4.45%)

1,994

8.2

4.21

11.4

1

Emami Realty

100.5

4.78
(4.99%)

42.5

-31

-322.2

-

-4.1

Embassy Developments

110.1

1.6
(1.47%)

42

-30.6

-2553.71

-

2.5

Embassy Office Parks

362.7

-0.07
(-0.02%)

3,816

-

25.26

-

EMC

-

0
(0%)

0

-

Emcure Pharma

932.5

-5.25
(-0.56%)

3,498

8.5

4.4

109.8

6.1

Emerald Finance

101.9

-1.05
(-1.02%)

7.4

1.5

40.68

70.1

5.4

Emerald Leisures

184.1

8.65
(4.93%)

15.8

-7.4

-61.64

-

-2.7

Emergent Ind Soln

487.4

-25.65
(-5%)

357

12

0.65

40.5

7.2

Emerging Finl. Serv

-

0
(0%)

0

-

Emgee Cables &Commn.

-

0
(0%)

0

-

Emkay Consltants Ltd

-

0
(0%)

0

-

Emkay Taps & Cutting

-

0
(0%)

0

-

EmkayGlobal Finl.Ser

185.9

8.85
(5%)

252

22.4

9.71

8.3

2.1

Emmbi Industries

101.6

9.22
(9.98%)

377

5.1

1.97

19.8

1

Emmessar Biotech&Nut

34

0.97
(2.94%)

0.6

1.5

135.28

22.5

2.2

Empire Inds

1,034.6

0.7
(0.07%)

606

71

5.84

14.6

2

Empower India

1.7

0.05
(3.05%)

82

0

3.46

43.7

0.7

EMS

639.5

33.15
(5.47%)

719

32.9

20.21

19.4

3.9

eMudhra

833.1

12.55
(1.53%)

183

2.9

11.39

287.3

13

Enbee Trade &Finance

8.9

0
(0%)

10.3

0.9

15.19

10.4

0.6

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Enchant Construction

-

0
(0%)

0

-

Enchante Jewellery

-

0
(0%)

0

0.3

-

13.9

-0.5

Encode Packaging

15.3

0.72
(4.95%)

4.6

-0.2

2.7

-

1.5

Encore Business Sys

-

0
(0%)

0

-

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Energy Development

17.6

0.57
(3.35%)

9.5

-12.1

-17.73

-

0.8

Energy-Mission

-

0
(0%)

0

-

Enfuse Solutions

-

0
(0%)

0

-

Engineers India

164.5

4.4
(2.75%)

3,233

5.6

10.8

29.5

3.7

Engo Tea Company Ltd

-

0
(0%)

0

-

Enkei Wheels

530.1

0.45
(0.08%)

716

1.5

0.98

358.8

4.1

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Enser Communications

-

0
(0%)

0

-

Entero Healthcare

1,149.9

-4.85
(-0.42%)

318

19.4

12.07

59.4

3

Enterprise Internatl

28.9

-1
(-3.35%)

5.3

2

1.44

14.7

0.6

Entertain. Network

128.2

0.35
(0.27%)

520

1.7

5.03

74

0.8

Envair Electodyne

98.8

-0.74
(-0.74%)

0.4

-1.8

-211.04

-

6.1

Enviro Infra Engine.

210.4

8
(3.95%)

726

6.5

15.71

32.4

3.5

EP Biocomposites

105

0
(0%)

11.4

6.8

10.05

15.4

1.9

EPACK Durable

Air Conditioners

360.9

17.05
(4.96%)

1,420

4.9

2.32

73.6

3.8

EPIC Energy

39.8

1.89
(4.98%)

3.1

1.3

11.73

31.7

3.9

Epigral

1,885.1

61.75
(3.39%)

1,929

80.4

9.83

23.5

4.4

EPL

201.1

5.4
(2.76%)

3,916

8.4

6.33

24.1

2.8

Epsom Properties

10

-0.52
(-4.95%)

0

-0.4

-

-5.1

Epuja Spiritech

4

-0.07
(-1.72%)

1

-0.2

-50.04

-

1.8

Equilateral Enter.

23.1

1.09
(4.96%)

11.4

0.2

134.4

2.7

Equippp Social

20.9

0.2
(0.97%)

1.9

0.1

-8.01

363.5

32.5

Equitas Small Fin.

58.1

0.07
(0.12%)

5,486

2.7

14.56

21.2

1.1

Eraaya Lifespaces

70.2

-1.74
(-2.42%)

297

-1

0.11

-

1.7

Eri-Tech Ltd.

-

0
(0%)

0

-

Eris Lifesciences

1,343.1

53.35
(4.14%)

2,009

24.2

19.58

55.5

6.4

Eros Internatl.Media

8.2

0
(0%)

140

-43.3

-301.69

-

0.1

ERP Soft Systems

130.7

0
(0%)

2.1

0.1

4.35

995

7

Esaar India

9.9

0.19
(1.96%)

6.5

1.4

-7.4

7.2

0.6

Esab india

4,585.8

-22.4
(-0.49%)

1,259

111.9

12.7

41

18.2

ESAF Small Finance

27.4

0.66
(2.46%)

3,818

-5.7

11.15

-

0.7

Esconet Technologies

-

0
(0%)

0

-

Escorp Asset Mgmnt.

Finance - Asset
Management

58

0
(0%)

19.2

15.5

90.06

3.7

1.3

ESDS Software Solun.

-

0
(0%)

0

-

Esha Media Research

10.6

-0.21
(-1.94%)

0.1

-4.2

-67.18

-

-0.8

Esjay Commerce

-

0
(0%)

0

-

Espire Hospitality

491.6

23.4
(5%)

35.8

3.4

7.15

146

93.6

Espire Infrastructure Corporation L

-

0
(0%)

0

-

Esprit Stones

-

0
(0%)

0

-

Ess Vee Holdings

-

0
(0%)

0

-

Essar Shipping

25.6

1.21
(4.96%)

15.8

11.3

-238.74

2.3

-0.4

Essen Speciality Fi

-

0
(0%)

0

-

Ester Inds

128.7

3.4
(2.71%)

855

2

-6.28

63.6

1.4

Ethelbari Tea Co.

-

0
(0%)

0

-

Ethics Commercials Limited

-

0
(0%)

0

-

Ethos Ltd.

2,525.2

-48.05
(-1.87%)

998

38

8.18

66.4

6.5

Etiam Emedia

-

0
(0%)

0

-

ETT

13.5

-1.4
(-9.37%)

0

0.8

-

17.2

0.6

Euphoria Infotech

49.4

2.35
(5%)

6

3.2

15.39

15.5

1.1

Eureka Conveyor

-

0
(0%)

0

-

Eureka Forbes

528.6

4.25
(0.81%)

2,189

6.9

4.65

76.4

2.4

Eureka Inds

15.8

0.3
(1.94%)

19.2

-0.9

-23.67

-

-7

Euro Asia Exports

36.4

1.73
(4.99%)

12.5

31.8

0.19

1.2

-0.4

Euro India FreshFood

-

0
(0%)

0

-

Euro Leder Fashion

21.7

-0.09
(-0.41%)

33.3

0.1

-0.67

360.2

0.7

Euro Panel Products

-

0
(0%)

0

-

Eurotex Inds.&Export

13.3

0
(0%)

0.6

-5

-1126.18

-

-0.4

Evans Electric

128.2

3.4
(2.72%)

20.7

9.2

23.5

13.9

3.2

Eveready Inds. India

307.5

0.85
(0.28%)

1,314

11

5.16

27.9

5

Everest Industries

466.4

0.65
(0.14%)

1,589

4.3

1.12

107.7

1.2

Everest Kanto Cylind

124.3

3.95
(3.28%)

772

5

6.62

24.8

1.9

Everest Organics

249.7

0
(0%)

197

-4.3

0.07

-

3.6

Evergreen Commercial

-

0
(0%)

0

-

Everlon Financials

114.9

-8.95
(-7.23%)

10.1

17.1

78.91

6.7

2

Evexia Lifecare

2.7

0.02
(0.75%)

54.9

0

1.95

239

1.2

EVOQ Remedies

2.3

0.1
(4.59%)

4.1

0.2

11.16

12.6

0.1

Excel Glasses

-

0
(0%)

0

-

Excel Industries

886.5

-5.9
(-0.66%)

826

63.2

1.46

14

0.9

Excel Realty

0.8

-0.01
(-1.22%)

2.6

0

40.16

33

0.7

Excellent Commercial

-

0
(0%)

0

-

Excellent Wires

-

0
(0%)

0

-

Exclusive Fibers

-

0
(0%)

0

-

Exclusive Leasing

-

0
(0%)

0

-

Exensys Software

-

0
(0%)

0

-

Exhicon Events Media

258.8

29.15
(12.69%)

41.2

4.9

15.32

53.2

4.6

Exicom Tele-Systems

144.3

6.85
(4.99%)

866

3.9

7.48

36.8

2.7

Exotic Coal

Detergents &
Soaps

-

0
(0%)

0.6

-1.7

43.31

-

0.3

Exotica Ventures

-

0
(0%)

0

-

Expleo Solutions

859.6

8.6
(1.01%)

965

51.5

8.37

16.7

2.2

Explicit Finance

8.3

0.08
(0.98%)

8.8

-0.2

0.17

-

1

Expo Gas Containers

40.7

-0.13
(-0.32%)

75.7

0.6

1.04

63.6

3.1

Exxaro Tiles

6.4

0.01
(0.16%)

302

-0.1

0.6

-

1

Eyantra ventures

1,199

33.95
(2.91%)

14.1

9.9

5.3

121.5

8.4

Faalcon Concepts

44

-0.7
(-1.57%)

18.5

3

10.96

14.8

1.6

FabIndia

-

0
(0%)

0

-

Fabino Enterprises

29.6

0
(0%)

6.1

0.2

0.78

130.5

1.5

Facor Alloys

4.2

-0.01
(-0.24%)

154

-3.3

-13.87

-

0.8

Facor Steels

-

0
(0%)

0

-

Fairchem Organics

970.3

11.5
(1.2%)

0

-

Fairdeal Properties

-

0
(0%)

0

-

Falcon Technoproject

-

0
(0%)

0

-

Family Care Hospital

4.7

-0.07
(-1.46%)

40

-6.8

31.36

-

1.9

Far Seen Rubber Inds

-

0
(0%)

0

-

Faridabad Paper Mill

-

0
(0%)

0

-

Farmico Cold Storage

-

0
(0%)

0

-

Farmtek Agro Exports

Floriculture

-

0
(0%)

0

-

Fast Track Entert.

-

0
(0%)

0.9

-

-0.51

149.5

0.2

Faze Three

372.4

19.45
(5.51%)

536

12

8.27

31

2.6

FCS Software Soltns.

2.8

0.06
(2.23%)

36.2

-0

-2.79

-

0.9

FDC

407.1

-3.6
(-0.88%)

1,916

16.8

15.03

24.2

2.9

Fedbank Financial

89.6

3.13
(3.62%)

1,577

5.9

15.51

15.1

1.4

Fedders Holding

49.4

1.61
(3.37%)

0.4

0

1218.04

-

2.6

Federal-Mogul Goetze

339.3

15.7
(4.85%)

1,696

25.7

7.92

13.2

1.6

Felix Global Venture

2.9

0.04
(1.4%)

1.1

0

58.15

191.2

1.7

Felix Industries

-

0
(0%)

0

-

Fermenta Biotech

252.4

6.65
(2.71%)

307

10.6

-4.32

23.9

2.1

Fervent Synergies

25

-0.5
(-1.96%)

24.3

-2.5

-52.83

-

2.4

FGP

9.9

0.32
(3.35%)

0.2

143.8

51.1

3.4

FI Sofex

-

0
(0%)

0

-

Fiberweb India

41.8

2.19
(5.53%)

86

4.7

7.77

8.9

0.7

Fidel Softech

-

0
(0%)

0

-

Fiem Inds

1,342.2

-11.3
(-0.83%)

2,028

73.6

8.17

18.2

3.6

Filatex Fashions

0.6

0.02
(3.51%)

171

0

5.1

52.2

0.2

Filatex India

38.3

1.13
(3.04%)

4,286

2.9

2.54

13.3

1.3

Filmcity Media

2.3

0.1
(4.59%)

2

0.3

4.54

8

2.4

Filtra Consultants

68

-2
(-2.86%)

99.8

3.3

3.48

20.9

2.8

Financial Management

-

0
(0%)

0

-

Fincare Small Financ

-

0
(0%)

0

-

Fine Organic Inds.

3,766.4

11.5
(0.31%)

2,123

139.6

18.64

27

5.3

Fine-Line Circuits

102.9

4.3
(4.36%)

24.3

0.6

-0.31

161.2

5.7

Finecure Pharma

-

0
(0%)

0

-

Finelistings Techno

28.1

-0.98
(-3.37%)

13.6

4.8

12.78

5.9

0.6

Fineotex Chemical

224.7

2.8
(1.26%)

419

9.7

26.19

23.3

4.2

Finkurve Financial

103.3

-1
(-0.96%)

90

1.5

17.85

71.3

6.5

Fino Payments Bank

229.9

1.5
(0.66%)

150

11.3

57.47

20.4

2.8

Finolex Cables

868.5

-4.7
(-0.54%)

5,014

35.2

11.48

24.7

3

Finolex Inds

175.9

-0.55
(-0.31%)

4,317

12.7

9.6

13.8

1.6

First Custodian Fund

137.7

-7.2
(-4.97%)

0.6

16.7

266.23

8.3

1.3

First Fintec

8.2

-0.15
(-1.8%)

1.8

0.1

-10.79

99.2

0.8

First Merid.Business

-

0
(0%)

0

-

Firstsource Solution

295

10.45
(3.67%)

1,601

6.1

19.76

48.7

7.8

Fischer Medical

818.7

26.55
(3.35%)

11.5

0.3

3.49

-

57.6

Five Core Electronic

-

0
(0%)

0

-

Five Star Business

689.5

17.6
(2.62%)

2,183

35

38.29

19.7

3.4

Flair Writing Indu.

220.6

17.2
(8.46%)

919

11.1

12.38

19.9

2.4

Flex Foods

46.1

2.17
(4.94%)

121

-23.3

-20.98

-

1.2

Flexituff Ventures

33.3

-0.19
(-0.57%)

599

56.9

-31.23

0.6

2.9

Flomic Global Logist

56.4

-0.31
(-0.55%)

332

2

0.8

28.9

2.3

Flora Corporation

7

0.15
(2.19%)

145

-12.4

0.26

-

-1

Floreat Power Proj.

-

0
(0%)

0

-

Flower Trading & Inv

-

0
(0%)

0

-

Fluidomat

775

5.35
(0.7%)

55.5

40.6

23.5

19.1

5.1

FMEC Internatl. Fin

82.1

-3.43
(-4.01%)

3.7

1.7

20.78

49.7

5.4

Foce India

-

0
(0%)

0

-

Focus Agro Products

-

0
(0%)

0

-

Focus Business Solut

81.1

0
(0%)

21.3

1.3

2.7

64.8

5.7

Focus Lighting & Fix

-

0
(0%)

0

-

Fone4 Commu. India

16.6

0
(0%)

142

-3.8

-4.56

-

4

Fonebox Retail

-

0
(0%)

0

-

Foods & Inns

84

4.78
(6.03%)

997

3.4

3.42

24.5

1.2

Forbes & Company

292.8

7.8
(2.74%)

123

18.5

7.72

15.8

2.5

Forbes Prec Tool

156.7

4
(2.62%)

228

5.9

13.01

26.6

5.2

Force Motors

Automobiles-Truc
ks/Lcv

7,926

460.4
(6.17%)

6,992

384.2

5.5

20.6

4

Fort Gloster Inds.

-

0
(0%)

0

-

Fortis MalarHospital

67.7

2.94
(4.54%)

59

29.9

11.4

2.3

4.3

Fortune Indl. Resour

-

0
(0%)

0

-

Fortune Intl

59

-1
(-1.67%)

0

0.8

-

71.5

8.8

Fortune Investors

-

0
(0%)

0

-

Foseco India

3,719.1

186.3
(5.27%)

477

114.3

13.65

32.5

6.9

Foster Engg. Inds

-

0
(0%)

0

-

Foundry Fuel Prod

5

-0.12
(-2.37%)

0

-0.3

-

-3.5

Four Seasons Resid.

-

0
(0%)

0

-

Fourenn Apparels

-

0
(0%)

0

-

Fourth Generation

7.2

0
(0%)

0.1

-0.5

-234.55

-

-3.9

Fox Software Tech.

-

0
(0%)

0

-

Franklin Industries

2.2

0.05
(2.31%)

50.6

0.6

20.69

3.4

1

Franklin Lsg.&Fin.

15.3

0
(0%)

11.2

0.1

1.67

128.5

0.6

Fraser and Co

9.8

0.45
(4.84%)

0

-2

-3865.51

-

1.3

Fratelli Vineyards

168.4

-7.45
(-4.24%)

245

-0.3

0.04

-

2.4

Fredun Pharma

691.8

0.6
(0.09%)

348

39.8

4.34

17.4

2.4

Freesia Invest&Trad.

-

0
(0%)

0

-

French Motor Car Co. Limited

-

0
(0%)

0

-

Frick India Ltd

-

0
(0%)

0

-

Frog Cellsat

-

0
(0%)

0

-

Frontier Capital

21.5

0.95
(4.63%)

0.3

0.1

39.03

157.1

13.6

Frontier Springs

1,966.3

46.9
(2.44%)

135

71.2

9.4

27.6

6.8

Frontline Corp

44.9

-0.04
(-0.09%)

87.8

4.5

1.15

10

1.6

Fruition Venture

50.8

1.48
(3%)

0.2

-0.9

-222.82

-

3.5

FSL Projects

-

0
(0%)

0

-

Fuji India

-

0
(0%)

0

-

Fusion Events

-

0
(0%)

0

-

Fusion Finance

153.5

17.05
(12.5%)

2,317

-91.8

21.81

-

0.9

Fusion Industries

-

0
(0%)

0

-

Future Consumer

0.5

0
(0%)

2.2

-0.5

-8801.57

-

-0.3

Future Enterprises

0.6

-0.01
(-1.72%)

915

-14.9

-121.77

-

Future Lifestyle

1.5

-0.01
(-0.67%)

2,838

-104.9

-55.82

-

Future MarketNetwork

16.5

0.06
(0.36%)

82.9

15.4

10.2

1.1

0.8

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Future Supply Chain

1.9

0.02
(1.08%)

466

-156.2

-38.26

-

Futuristic Sec

34.4

0
(0%)

0.1

-106.63

335.4

4.8

Futuristic Solutions

57

6.91
(13.8%)

3

1.2

46.48

47

3.9

G-Tec Jainx Edu

-

0
(0%)

0

-

G-Tech Info Training

3.4

0
(0%)

0.1

10.4

59.5

9.2

G.G. Dandekar Prop.

81.5

0.07
(0.09%)

3

-6.7

-148.73

-

0.8

Gabriel India

583.1

12.45
(2.18%)

3,343

14.7

5.57

39.8

7.4

Gaekwar Mills

13.1

0
(0%)

0

-35.6

-

-0

Gagan Comml. Agencie

-

0
(0%)

0

-

Gagan Gases

20.1

-0.76
(-3.64%)

2.1

0.4

2.81

52

2.8

Gagandeep CreditCap.

-

0
(0%)

0

-

Gagandeep Services

-

0
(0%)

0

-

Gajanan Sec. Service

97.8

4.65
(4.99%)

0.2

-0.3

30.2

-

11.4

Gajanand Internat.

-

0
(0%)

0

-

Gajra Bevel Gears

3.3

0
(0%)

0

-

Gala Global Products

3.3

0.21
(6.71%)

75.3

0.1

-0.13

23.2

0.4

Gala Precision Engi.

882.7

68.45
(8.41%)

200

17.1

12.03

51.6

4.5

Galactico Corp. Serv

2.5

0.05
(2.02%)

2.3

0.1

47.32

28.4

1.9

Galada Finance

18.2

0
(0%)

1.3

1

25.24

18.7

1

Galaxy Agrico

44

0.7
(1.62%)

7.3

-0.3

27.19

-

4

Galaxy Bearings

676.5

28.4
(4.38%)

127

49.3

14.38

13.7

2.1

Galaxy Cloud Kitchen

48.3

0
(0%)

2.1

0.2

-212.27

285.8

-9.9

Galaxy Surfactants

2,139.3

27.65
(1.31%)

3,794

86.5

7.61

24.7

3.3

Gallant Fin. &Invest

-

0
(0%)

0

-

Gallantt Ispat

321.5

9.2
(2.95%)

4,227

15.7

5.28

20.4

2.8

Gallops Enterprises

19.7

-0.2
(-1.01%)

0

-0.5

666.67

-

7.7

Gamco

103.1

12.82
(14.2%)

211

11.9

15.68

8.7

3.3

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

Gandhar Oil Refinery

139.8

3.65
(2.68%)

2,842

7.2

4.09

19.3

1.2

Gandhi Spl. Tubes

695.1

-8.35
(-1.19%)

167

49.4

27.61

14.1

3.3

Ganesh Benzoplast

120

2.8
(2.39%)

227

8.7

26.73

13.8

1.6

Ganesh Green Bharat

-

0
(0%)

0

-

Ganesh Holdings

103

0
(0%)

0.1

-1.2

-29.59

-

1.4

Ganesh Housing Corp

1,055.4

31.65
(3.09%)

594

57.7

45.58

18.3

5.9

Ganesha Ecosphere

1,483.8

42.2
(2.93%)

975

32.3

6.32

46

3.3

Ganesha Ecoverse

29.6

-0.28
(-0.94%)

5.9

1.7

68.68

17.2

1.3

Ganga Builders

-

0
(0%)

0

-

Ganga Forging

-

0
(0%)

0

-

Ganga Pharma.

9.3

0
(0%)

2.7

0.1

1.7

95.2

0.7

Ganges Manufacturing Co. Limited

-

0
(0%)

0

-

Ganges Securities

138.3

3.25
(2.41%)

10.7

4.5

64.55

30.7

0.2

Gangotri Textile

1.1

0
(0%)

0

-0

-

-0

Ganodaya Finlease

-

0
(0%)

0

-

Ganon Products

6.7

0
(0%)

27.9

-0.3

0.46

-

0.6

Ganpati Plastfab

-

0
(0%)

0

-

Garbi Finvest

10.7

-0.56
(-4.97%)

4.3

-0.1

-20.87

-

0.2

Garden Reach Ship

1,641.2

273.5
(20%)

0

-

Garg Acrylics Ltd.

-

0
(0%)

0

-

Garg Furnace

179.7

2.7
(1.53%)

258

13.3

2.15

13.5

1.2

Garlon Polyfab Inds

-

0
(0%)

0

-

Garment Mantra Life

1.7

0.02
(1.22%)

105

0.1

1.36

22.9

0.7

Garnet Construction

24.6

0.13
(0.53%)

11.1

3.8

26.42

6.4

0.3

Garnet International

117.2

0.7
(0.6%)

19.6

0

-7.2

-

9.2

Garodia Chemicals

13.4

0
(0%)

0

-0.2

-

-2.1

Garware Hi-Tech

4,140.5

-36.25
(-0.87%)

1,582

139.2

10.47

29.8

4.3

Garware Marine Inds.

24.5

0.98
(4.17%)

0.7

0.5

-10.29

54.3

0.8

Garware Synthetics

29.4

-0.6
(-2%)

10.7

0.3

-2.24

113.9

-8.2

Garware Tech. Fibres

798.7

-2.05
(-0.26%)

1,280

23.4

14.99

34.2

6.3

Gateway Distriparks

61.3

0.87
(1.44%)

1,497

4.5

16.31

13.6

1.5

Gautam Exim

103.5

0
(0%)

168

0.5

0.08

213.4

2.4

Gautam Gems

4.2

-0.04
(-0.95%)

101

0

0.38

163.3

0.4

Gautam Resources

-

0
(0%)

0

-

Gayatri Bio Organics

6.8

-0.04
(-0.58%)

0

-0.1

-

-1.5

Gayatri Highways

1

0.04
(4.08%)

1.7

0.8

-40.84

1.3

-0.1

Gayatri Projects

7.4

0.32
(4.51%)

3,102

-77.7

-27.7

-

Gayatri Rubbers

-

0
(0%)

0

-

Gayatri Sugars

9.7

0.32
(3.43%)

377

-0.6

1.87

-

-0.6

Gaylord Commercial

-

0
(0%)

0

-

Gaylord Impex

-

0
(0%)

0

-

GCM Capital Advisors

5

0.31
(6.62%)

1.4

0.3

36.61

16.4

0.3

GCM Commodity

5.7

0
(0%)

3

-0.9

-22.91

-

0.3

GCM Securities

0.9

0.01
(1.09%)

0

-0.1

-

0.8

Gconnect Log Suppl

22.1

-1.16
(-4.98%)

4

0.6

5.97

34.3

0.9

GD Goenka India

-

0
(0%)

0

-

GE Power India

253.4

1.75
(0.7%)

1,625

4.4

-13.2

58

14.2

GE Shipping

930.1

32.05
(3.57%)

4,165

184.8

48.71

5

1.1

GEE

132

-0.8
(-0.6%)

369

2.6

3.47

51.4

2.5

GeeCee Ventures

402.1

8.1
(2.06%)

93.7

26.6

38.2

15.1

1.4

Geekay Wires

-

0
(0%)

0

-

Geetanjali Credit

5

0
(0%)

0

-0

9.96

-

0.7

GEM Enviro

75.9

3.61
(5%)

33.6

5

33.66

15.1

2.2

Gem Spinners

4.6

0.21
(4.83%)

0

-0.1

-

-13.5

Gemini Edibles & Fat

-

0
(0%)

0

-

Gemini Tradelinks

-

0
(0%)

0

-

Gems Commercial Co

-

0
(0%)

0

-

Gemstone Investment

2.4

0.04
(1.73%)

2.1

-0.1

16.71

-

0.7

General Exports

-

0
(0%)

0

-

General Invest. Co

-

0
(0%)

0

-

Generic Eng. & Const

27.5

2.26
(8.96%)

289

1.8

3.85

15.3

0.6

Genesis Colors

-

0
(0%)

0

-

Genesis Exports

-

0
(0%)

0

-

Genesis Finance Co

-

0
(0%)

0

-

Genesis IBRC India

18.3

0
(0%)

0

-0.1

-

2.8

Genesys Intl. Corpn

730.1

23.95
(3.39%)

198

13.1

10.61

55.7

5.5

Genius Consultants

-

0
(0%)

0

-

Gennex Lab

14.8

0.55
(3.87%)

66.8

0.7

17.48

20.4

1.9

Genomic Valley

62.4

1.22
(1.99%)

0.2

1.3

9.2

49.3

4.8

Genpharmasec

2

-0.02
(-0.99%)

30.4

0.1

-0.27

41.6

1.6

Gensol Engineering

248.1

11.8
(4.99%)

904

33.5

9

7.4

1.4

Genus Comm Trade

-

0
(0%)

0

-0.1

-

0.1

Genus Paper & Boards

18.7

0.58
(3.19%)

651

0.3

0.87

69.2

1

Genus Power Infra

268.7

10.2
(3.95%)

1,201

6.6

5.88

40.8

4.8

Genus Prime Infra

29.4

0
(0%)

0.2

-0

-5.6

-

1.9

Geojit Finl. Service

69.9

4.75
(7.29%)

589

6.2

22.73

11.3

2

Getalong Enterprise

19.9

-1.04
(-4.97%)

1.7

0.8

80.44

25.4

4

GFL

55.6

0.87
(1.59%)

3.2

-3.1

48.38

-

0.2

GFL Financial India

-

0
(0%)

0

-

GG Automotive Gears

197.9

8.35
(4.41%)

95.3

7.2

4.84

27.5

4.4

GG Engineering

1

0
(0%)

212

0.1

3.48

11.9

0.7

GHCL

622.4

8.65
(1.41%)

3,447

62.5

18.03

10

1.8

GHCL Textiles

77.7

0.6
(0.78%)

1,054

5.4

2.08

14.3

0.5

GHV Infra Projects

263.6

5.15
(1.99%)

0

2.1

-

123.2

18.7

Gian Life Care

18.7

0.01
(0.05%)

13.1

3.9

32.74

4.8

1

GIC Housing Fin

167.8

4.85
(2.98%)

1,057

33.2

14.3

5.1

0.5

Gilada Finance & Inv

11.5

0.48
(4.35%)

6.3

1.2

27.26

9.7

0.8

Gillanders Arbuthnot

97.7

2.35
(2.47%)

330

3.5

-4.99

27.7

0.7

Gillette India

8,088.5

-169.15
(-2.05%)

2,633

145.5

15.95

55.6

24.3

Giltedged Indl. Sec

-

0
(0%)

0

-

Gini Silk Mills

87.8

4.19
(5.01%)

43.7

3.9

6.92

22.6

1

Ginni Filaments

21.2

1.19
(5.95%)

351

-2.8

-2.35

-

0.9

Ginni International

-

0
(0%)

0

-

GIR Natureview

-

0
(0%)

0

-

Giriraj Civil Dev.

-

0
(0%)

0

-

Gita Renewable

121.4

3.95
(3.36%)

0.1

-0.7

313.65

-

3.8

GK Consultants

18.5

0
(0%)

1.1

0

12.97

911.3

1.3

GKB Ophthalmics

74.8

-0.16
(-0.21%)

31.2

-9.9

-11.24

-

1.9

GKP Printing & Pack

5.8

0.2
(3.57%)

28.2

-0.6

-6.29

-

0.6

GKS Holding

-

0
(0%)

0

-

GKW

-

0
(0%)

14.1

6.2

26.23

241.9

-59.8

Glance Finance

139

3.15
(2.32%)

23.2

12.7

8.35

10.9

0.7

Gland Pharma

1,582.8

1.55
(0.1%)

4,167

68.1

24.8

23.3

2.8

GLD International

-

0
(0%)

0

-

Gleam Fabmat

9.2

0
(0%)

0.7

0.1

12.7

109.5

0.9

Glittek Granites

4.8

0.09
(1.89%)

6.9

-8.6

-89.32

-

-0.9

Global CapitalMarket

0.7

-0.02
(-2.74%)

1.2

-0

0.43

-

0.6

Global Corporation

-

0
(0%)

0

-

Global CreditCapital

-

0
(0%)

0

-

Global Education

-

0
(0%)

0

-

Global Longlife Hosp

24

1
(4.35%)

13.5

-2.1

-15.89

-

1.1

Global Offshore Serv

82.4

2.49
(3.11%)

30

-43.4

-245.01

-

2.2

Global Pet Indus

-

0
(0%)

0

-

Global Securities

-

0
(0%)

0

-0

-

0.4

Global Surfaces

109.3

4.2
(4%)

162

3.8

11.3

28.5

1.4

Global Vectra Helico

Airlines

241.6

11.5
(5%)

503

-5.2

2.12

-

39.7

Globalspace Tech

17.4

-0.06
(-0.34%)

29

-1.7

-2.86

-

1.1

Globe (India)

-

0
(0%)

0

-

Globe Capital Market

-

0
(0%)

0

-

Globe Commercials

25.2

-1.32
(-4.99%)

162

8.5

1.88

2.9

0.1

Globe Exim

Fasteners

-

0
(0%)

0

-

Globe International

-

0
(0%)

0

-

Globe Textiles (I)

-

0
(0%)

0

-

Globesecure Technlgy

-

0
(0%)

0

-

Globus Power Generat

15.5

0.46
(3.06%)

0

0.6

-101930

26.4

31.2

Globus Spirits

930.8

40.95
(4.6%)

2,415

6.6

3.98

141.5

2.7

Glory Trade & Export

-

0
(0%)

0

-

Gloster

580

7.85
(1.37%)

647

39.7

6.5

14.6

0.6

GM Breweries

622.4

2.55
(0.41%)

1,409

67.9

10.52

9.2

1.6

GM Polyplast

99.5

-5.5
(-5.24%)

92

5.3

7.61

18.9

4.1

GMDC

263.5

11.5
(4.56%)

2,463

21

24.9

12.6

1.3

GMM Pfaudler

1,057.2

40.8
(4.01%)

3,446

25.6

5

41.3

4.4

GMR Power and Urban

108.4

4.56
(4.39%)

779

14.9

85

7.3

4.2

GNA Axles

338.3

15.35
(4.75%)

1,506

22.9

6.64

14.8

1.7

Gnanambikai Mills

-

0
(0%)

0

-

GNFC

485.6

4
(0.83%)

7,930

34.2

6.19

14.2

0.9

Go Airlines (India)

Airlines

-

0
(0%)

0

-

Go Digit General Ins

304.7

-0.55
(-0.18%)

0

3.9

-

77.7

6.3

Go Fashion (India)

698.7

19.8
(2.92%)

763

16.1

10.85

43.6

5.6

Goa Carbon

Carbon Black

452.9

24.25
(5.66%)

1,057

-6.7

7.99

-

1.9

Gobind Sugar Mills

-

0
(0%)

0

-

Goblin India

20

0.01
(0.05%)

30.8

1.3

5.61

16

0.7

GOCL Corporation

288.5

18.25
(6.75%)

120

30.9

35.66

9.3

1.9

Godavari Biorefin

163.5

5.25
(3.32%)

1,675

2.1

0.64

79.2

0.9

Godavari Drugs

96.5

-0.15
(-0.16%)

157

8.2

3.65

11.8

1.7

Godawari Power & Isp

181.3

4.05
(2.28%)

5,042

11.6

17.91

15.7

2.7

Godfrey Phillips

Cigarettes/Tobac
co

6,091.8

-93.5
(-1.51%)

4,390

188.7

17.06

32.3

7.3

Godha Cabcon&Insulat

-

0
(0%)

0

-

Godrej Agrovet

761.9

-4.9
(-0.64%)

9,561

21.6

3.74

35.2

5.9

Godrej Industries

1,167.5

36.55
(3.23%)

3,018

3.1

-7.59

378.5

22.1

Goel Food Products

14.1

0.67
(5%)

24.1

2.7

20.72

5.3

0.7

Goenka Business

10.5

0.1
(0.97%)

86

0.3

2.55

36.3

0.4

Goenka Diamond & Jew

1

0.02
(2.15%)

0.6

-0.1

-334.21

-

0.1

Goga Foods

-

0
(0%)

0

-

Gogia Capital Growth

108

0
(0%)

-20.2

10.9

111.17

9.9

2.3

Gokak Textiles

76.1

3.62
(4.99%)

127

-43.2

-18.86

-

3.9

Gokaldas Exports

857.5

-1.2
(-0.14%)

2,139

27.6

7.64

31.1

2.9

Gokul Agro Resources

238.8

23.85
(11.1%)

12,922

13.6

0.81

17.6

4.3

Gokul Refoils & Solv

45.6

0.78
(1.74%)

83.7

0.1

5.06

502.5

2.2

Gokul Rubber & Tea

-

0
(0%)

0

-

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Gold Plus Glass Ind.

-

0
(0%)

0

-

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Goldcoin Health Food

9.3

-0.28
(-2.94%)

0

-0.9

-909.51

-

2.8

Golden Bull Research

-

0
(0%)

0

-

3.5

Golden Capital

-

0
(0%)

0

-

Golden Carpets

12.1

0
(0%)

0.9

-0.1

-5.56

-

-3.7

Golden Crest

490.9

-25.8
(-4.99%)

0.2

0.5

31.06

960.7

23.7

Golden Legand Lease

8.8

-0.18
(-2%)

0.1

1.7

-2288.24

5.4

1

Golden Tobacco

Cigarettes/Tobac
co

37

-0.51
(-1.36%)

41.8

1.5

23.24

24.1

-

Goldfields Lsg. Fin.

-

0
(0%)

0

-

Goldiam Internatl.

416

7.65
(1.87%)

374

5.9

14.61

70.8

13.5

Goldkart Jewels

-

0
(0%)

0

-

Goldman Sec (WB)

-

0
(0%)

0

-

Goldstar Power

-

0
(0%)

0

-

Goldwyn

-

0
(0%)

0

-

Golechha Global Fin

27.2

0.2
(0.74%)

17.5

3.3

8.46

8.2

1.5

Golkonda Aluminium

9.5

0.02
(0.21%)

0

0.3

-

34.9

0.6

Golkunda Diamonds

208.6

-0.75
(-0.36%)

230

19.9

4.17

10.5

2.3

Goodluck India

711.4

52.25
(7.93%)

3,525

47.4

3.7

15

2

Goodricke Group

169.7

1.85
(1.1%)

824

-8.9

-8.71

-

1.2

Goodyear India

828.6

10.45
(1.28%)

2,552

20

3.74

41.5

3.2

Goojar Mal Ganpat

-

0
(0%)

0

-

Gopal Iron & Steels

6.8

0.3
(4.62%)

4.2

0

1.32

257.2

3.6

Gopal Snacks

270

5.7
(2.16%)

1,402

6.8

7.09

39.8

7.5

Gopalpur Tea Co

-

0
(0%)

0

-

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

Gorani Industries

84.2

-0.73
(-0.86%)

42.3

2.1

2.93

41

3.5

Gothi Plascon (I)

42

2
(5%)

4.4

1.5

35.05

28.1

3.2

Gourmet Gateway

13.8

-0.72
(-4.95%)

2.8

0

48.45

974.2

3.5

Gove Finance

-

0
(0%)

0

-

Gowra Leasing & Fin

64.8

2.91
(4.7%)

2.8

5.6

79.98

11.5

1.1

Goyal Achal Sampatti

-

0
(0%)

0

-

Goyal Aluminiums

8.4

-0.05
(-0.59%)

68.5

0.1

3.39

60.9

5.7

Goyal Associates

1.6

0.08
(5.44%)

3.8

0.2

16.81

8.6

1.9

Goyal Salt

-

0
(0%)

0

-

GP Eco Solutions

-

0
(0%)

0

-

GP Petroleums

39.5

1.89
(5.03%)

655

4.9

4.23

8.1

0.6

GPC Technology

-

0
(0%)

0

-

GPT Healthcare

142.6

4.3
(3.11%)

400

6.1

11.96

23.5

4.8

GPT Infraprojects

95.9

2.57
(2.75%)

996

6.3

6.03

15.2

2.3

GR Industries & Fin

-

0
(0%)

0

-

GR Infraprojects

1,024.8

84.45
(8.98%)

7,788

199.1

12.78

5.2

1.3

Graintec India

-

0
(0%)

0

-

Grand Foundry

8.9

0
(0%)

0

-0.2

-

-5

Grandma Trdg.&Agency

0.6

0.01
(1.79%)

0.1

-0.1

-19.59

-

50

Granules India

496.9

2.05
(0.41%)

3,755

13.3

11.69

37.4

3.7

Graphisads

-

0
(0%)

0

-

Graphite India

461.5

0.7
(0.15%)

2,894

21.7

2.13

21.3

1.6

Gratex Industries

18.4

0
(0%)

4

0.3

2.75

57.7

1.6

Grauer & Weil (I)

90.7

0.08
(0.09%)

1,054

3.5

13.5

25.7

4.5

Graviss Hospitality

40.3

-0.46
(-1.13%)

54.1

1.6

7.66

25.1

1.4

Gravita India

1,723.1

62.35
(3.75%)

2,679

22.7

5.92

75.9

8.3

Gravity India

4.6

0.09
(2%)

2.3

-6

-273.38

-

1.8

Great Sports Infra

-

0
(0%)

0

-

Greaves Cotton

Diesel Engines

224.7

6.55
(3%)

2,633

1.6

-5.12

141.5

3.8

Green Farm Bio

-

0
(0%)

0

-

Greenchef Appliances

-

0
(0%)

0

-

Greencrest Financial

0.7

0
(0%)

39.3

-0

2.71

-

0.5

Greenlam Industries

558.9

20.75
(3.86%)

2,306

8.5

5.99

65.7

6.3

Greenpanel Inds.

231.1

3.65
(1.61%)

1,567

5.9

8.53

39.1

2.1

Greenply Industries

275.4

13.05
(4.98%)

2,180

8.3

3.58

33.2

4.4

Greens Food Crafts

-

0
(0%)

0

-

Greensignal Bio Phar

-

0
(0%)

0

-

Greenvalue Agrofarms

-

0
(0%)

0

-

Gretex Corporate Ser

551.8

-2
(-0.36%)

19.4

10.4

32.77

53.2

5.9

Gretex Ind

-

0
(0%)

0

-

Grill Splendour Serv

-

0
(0%)

0

-

Grindwell Norton

1,613.1

5.3
(0.33%)

2,652

32.8

14.47

49.2

8.4

GRM Overseas

282.4

11.8
(4.36%)

1,186

8.5

2.62

33.3

4.5

Groarc Indust Ind

6.8

0.32
(4.95%)

40.7

0.1

0.65

119.6

0.4

Grob Tea Co

-

0
(0%)

0

-

Grovy India

47.3

1.67
(3.66%)

19.6

1.2

4.95

38.5

2.1

Growington Ventures

2.9

0
(0%)

30.3

0.2

5.6

17.6

2.1

GRP

2,645.5

-61.85
(-2.28%)

462

53.6

4.95

49.4

7.9

GS Auto Intl.

34.3

1.1
(3.32%)

151

1.1

0.46

30.5

2.2

GSB Finance

36.5

-0.69
(-1.86%)

3.7

0.9

42.8

40.8

1.5

GSFC

177.1

3.95
(2.28%)

8,932

13.5

5.87

13.2

0.5

GSL Securities

21.5

-0.43
(-1.96%)

0.2

0.9

248.96

23.8

1.2

GSS Infotech

39.2

0.76
(1.98%)

11

0.2

4.83

227

0.4

GTC Oilfield Ser

-

0
(0%)

0

-

GTL

8.7

0.39
(4.68%)

202

7.4

50.01

1.2

-0

GTL Infrastructure

Telecom-Infrastr
ucture

1.5

0.05
(3.38%)

1,372

-0.7

-48.63

-

-0.3

GTM Synthetics

-

0
(0%)

0

-

GTN Inds

29.4

1.09
(3.85%)

185

-2.6

-3.5

-

0.6

GTN Textiles

8.3

-0.18
(-2.11%)

0

-3.2

-

-0.1

GTPL Hathway

110.4

0.6
(0.55%)

3,212

4.5

3.49

24.6

1.1

GTT Data Solutions

79.9

3.8
(4.99%)

0

-1.1

-

5.1

GTV Engineering

724.3

-0.65
(-0.09%)

121

29.1

3.84

24.9

5.3

Gufic Biosciences

341.7

5.1
(1.52%)

807

8.2

10.83

41.8

5.8

Guj Credit Corp.

33.2

-0.66
(-1.95%)

0

-0

-

2.8

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

Guj Perstorp Eletron

-

0
(0%)

0

-

Guj Raffia Inds

38.7

0.29
(0.76%)

30.9

1

1.35

37.9

1

Guj. Alkalies & Chem

532.6

19.4
(3.78%)

3,807

-3.7

-3.54

-

0.6

Guj. Ambuja Exports

104.9

1.45
(1.4%)

4,927

6.7

6.99

15.6

1.6

Guj. Apollo Inds

281.9

0.6
(0.21%)

38.3

2.7

10.64

105.4

1.4

Guj. Carbon & Inds

-

0
(0%)

0

-

Guj. Cotex

12.6

-0.14
(-1.1%)

16.9

0.3

1.12

38.5

2.5

Guj. Craft Inds

152.6

4.55
(3.07%)

176

5.4

1.66

28.4

1.8

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

Guj. Inds. Power

172.6

7.75
(4.7%)

1,349

13.7

14.65

12.6

0.8

Guj. Inject (Kerala)

26.9

-0.6
(-2.18%)

5.8

0.7

1.43

40.1

4

Guj. Intrux

413.3

-7.5
(-1.78%)

57.2

28.8

12.96

14.4

2.2

Guj. Lease Fin

6.2

0
(0%)

0

-

203

-2.7

Guj. Natural Resourc

20.3

-0.7
(-3.34%)

2.2

-0.2

-228.87

-

1.6

Guj. Petrosynthese

56.7

-1.7
(-2.91%)

13.8

1.8

11.92

30.9

0.7

Guj. State Fin. Corp

16.4

0.16
(0.99%)

20.3

-13.9

-587.09

-

-0.1

Guj. State Petronet

277.2

1.6
(0.58%)

2,032

17.7

63.24

15.7

1.5

Guj. Terce Lab

67

-3.78
(-5.34%)

48

4

0.48

16.8

5

Guj. Themis Biosyn

254

-0.8
(-0.31%)

170

4.8

34.84

52.6

11.7

Guj. Toolroom

1.6

0.07
(4.61%)

206

0.1

6.13

15.1

0.7

Guj.Contain

171.2

8.15
(5%)

141

15.3

6.35

11.2

2

Gujarat Hotels

267

-0.9
(-0.34%)

3.4

13.1

136.38

20.4

2.2

Gujarat Hy-Spin

21.5

-0.73
(-3.28%)

91.8

0.1

0.18

214.4

1.9

Gujarat Metal Cast

-

0
(0%)

0

-

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

Gujarat Narmada Knit

-

0
(0%)

0

-

Gujarat Pipavav Port

Port

136.7

5.05
(3.84%)

988

7.5

39.83

18.4

3

Gujarat Poly Elect.

80.2

1.88
(2.4%)

16.9

2.7

12.45

30.3

6.4

Gujarat Polysol Chem

-

0
(0%)

0

-

Gujarat Winding Sys.

8.8

0.22
(2.58%)

0

0.2

-

55.3

1

Gujchem Distillers

306.4

-6.25
(-2%)

1.6

-0.6

16.22

-

0.8

Gulf Oil Lubricant

1,266.1

6.7
(0.53%)

3,284

72.2

9.37

17.5

4.3

Gulmohar Finance

-

0
(0%)

0

-

Gulshan Polyols

188.3

5.6
(3.07%)

1,378

3.9

0.81

48.7

1.9

Gunny Chem Tex India

-

0
(0%)

0

-

GV Films

0.6

0.02
(3.51%)

0

-0

-

0.9

GVK Power & Infra

3.6

-0.03
(-0.83%)

7.6

-0.1

-84.72

-

0.7

GVP Infotech

-

0
(0%)

0

-

Gwalior Sec. &Trader

-

0
(0%)

0

-

Gyan Dev. & Builders

41.7

0
(0%)

0.6

-0.3

25.55

-

3.4

Gyan Traders

-

0
(0%)

0

-

H.G. Infra Engg.

1,065.4

25.75
(2.48%)

5,122

80.5

9.22

13.2

2.6

Hada Textile Inds.

-

0
(0%)

0

-

Haileyburia Tea Est

-

0
(0%)

0

-

Halder Venture

628.2

27.45
(4.57%)

94.5

38.2

0.77

16.4

12.6

Haldyn Glass

100.1

8.98
(9.86%)

299

3

4.32

33.6

2.6

Hallmark Textiles

-

0
(0%)

0

-

Hanman Fit

3.1

-0.3
(-8.96%)

0.2

0.6

126.01

4.8

1.3

Hanuman Agro Industries Limited

-

0
(0%)

0

-

Happiest Minds Tech.

641.4

-1.1
(-0.17%)

1,625

14.6

14.49

43.9

6.2

Happy Forgings

780.5

12.95
(1.69%)

1,197

28.2

17.17

27.7

4.1

Harak Chand Invest.

-

0
(0%)

0

-

Harapa Real Estates

-

0
(0%)

0

-

Hardcastle&Waud Mfg

669.3

14.55
(2.22%)

5.4

25.7

47.64

26

1

Hardoli Paper Mills

-

0
(0%)

0

-

Hardwyn India

12

0.23
(1.95%)

136

0.3

6.98

47.8

1.5

Hari Machines Li

-

0
(0%)

0

-

Haria Apparels

5.3

-0.02
(-0.38%)

0

0.4

-

13.6

1.4

Haria Exports

8.6

0
(0%)

0

0.1

-

82.9

0.7

Hariom Pipe Inds.

387.1

41.3
(11.94%)

1,153

19.8

4.84

19.6

2.1

Harish Textile Engin

71.3

0
(0%)

131

-5.1

-0.2

-

3.1

Hariyana Ship Break

112

1.44
(1.3%)

149

1.9

1.89

58

0.5

Harmony Capital

60.2

0
(0%)

0

-1.4

-1051.56

-

19.4

Harrisons Malayalam

197

8.45
(4.48%)

488

0.1

-0.43

-

2.4

Harsha Engineers Int

390.8

7.45
(1.94%)

1,081

15.4

11.38

25.4

2.7

Harshdeep Hortico

63.3

0.3
(0.48%)

48.2

4.1

13.58

15.6

2.7

Harshil Agrotech

6.1

0.11
(1.82%)

12.9

0.2

6.21

38.9

3.8

Harshwardhan Leasing

-

0
(0%)

0

-

Haru Worldwide

-

0
(0%)

0

-

Harvatex Engineering

-

0
(0%)

0

-

Haryana Capfin

175

0.1
(0.06%)

4.4

9.7

64.17

18

0.3

Haryana Coated Paper

-

0
(0%)

0

-

Haryana Finanl. Corp

27.7

0
(0%)

1.4

0.1

1855.9

522.4

2.6

Haryana Leather Chem

74.1

3.09
(4.35%)

44.4

7.7

7.14

9.6

0.8

Hasimara Industries

-

0
(0%)

0

-

Hasti Finance

6.7

-0.13
(-1.9%)

0.5

-0.4

-113.52

-

0.4

Hathway Cable & Data

13.6

0.38
(2.89%)

623

0.5

14.72

28.2

0.5

HathwayBhawani Cable

16.1

-0.37
(-2.24%)

2.7

-0.2

1.51

-

7.1

Hatsun Agro Product

915.1

-4.8
(-0.52%)

7,990

12.9

3.22

70.8

12.2

HavellS Finl. Serv.

-

0
(0%)

0

-

Hawa Engineers

114.9

2.9
(2.59%)

120

4.9

1.51

23.6

2

Hawkins Cookers

7,306.1

97.2
(1.35%)

1,024

216.5

10.72

33.8

11

Hazoor Multi Project

41.5

-1.52
(-3.53%)

490

0.8

11.04

50.3

2.2

HB Estate Developers

103.5

1.18
(1.15%)

109

5.5

3.45

18.8

1.3

HB Leasing & Finance

13.8

0.74
(5.67%)

0.5

-0.1

16.41

-

4.2

HB Portfolio

90.2

-0.74
(-0.81%)

37.6

1

3.69

94.8

0.4

HB Stockholdings

79.2

0.78
(0.99%)

44.4

-0.7

84.66

-

0.6

HBL Engineering

482

63.2
(15.09%)

2,209

10.4

12.64

46.6

9.5

HCC

25.2

1.46
(6.16%)

5,043

-0.6

1.12

-

2.7

HCKK Ventures

164.7

0
(0%)

0.6

41.58

279

14.2

HCL Infosystems

13.2

0.25
(1.93%)

4.7

-0.7

-277.35

-

-1.5

HCP Plastene Bulkpac

120

-2.75
(-2.24%)

45.5

2.3

-6.2

51.3

2.9

HDIL

2.8

0.13
(4.81%)

584

-0

16.48

-

-0.1

Heads UP Ventures

12.5

0.26
(2.12%)

0.6

-0.8

-687.15

-

1.9

Healthcaps India

-

0
(0%)

0

-

HealthcareGlobal

502

3.65
(0.73%)

1,099

-0.8

3.03

-

5.9

Healthium Medtech

-

0
(0%)

0

-

Healthvista India

-

0
(0%)

0

-

Healthy Life Agritec

54.4

1.85
(3.52%)

52.4

0.6

2.84

90.6

4.6

HEC Infra Projects

-

0
(0%)

0

-

Heera Ispat

5.5

-0.11
(-1.96%)

0

-0.1

-

-23.8

HEG

416.6

-2.75
(-0.66%)

2,395

10.3

9.58

40.6

1.9

Heidelberg Cement

194.1

2
(1.04%)

2,366

4.6

7.1

42.1

3.3

Helpage Finlease

14.1

-0.69
(-4.67%)

4.6

0.9

19.19

16.3

0.9

HEM Holdings&Trading

15.5

0.3
(1.97%)

0.3

11

60.32

1.4

0.1

Hemadri Cements

71.6

0.91
(1.29%)

55.9

-28.3

-19.59

-

7.2

Hemang Resources

21.2

0.52
(2.52%)

37.1

9.2

-2.93

2.3

1.1

Hemani Industries

-

0
(0%)

0

-

Hemant Surgical Inds

99.7

6.65
(7.15%)

106

9.4

8.37

10.6

1.9

Hemisphere Propert.

123.2

4.95
(4.19%)

0.5

-0.4

-1878.06

-

10

Hemo Organic

9.3

0.32
(3.55%)

0

-1.3

-1179.64

-

-6.1

Herald Commerce

-

0
(0%)

0

-

Heranba Industries

223.1

7
(3.24%)

1,275

18.1

5.01

12.3

1

Hercules Hoists

142.7

6.75
(4.97%)

151

7.3

28.22

19.7

0.5

Heritage Foods

390.9

7.2
(1.88%)

3,734

18.4

2.64

21.2

3.9

Heritage Housing Fin

-

0
(0%)

0

-

Hero FinCorp

-

0
(0%)

0

-

Hero Motors

-

0
(0%)

0

-

Hester Biosciences

1,403.7

-15
(-1.06%)

285

34.8

9.41

40.3

3.6

Heubach Colorants(I)

587.3

-1.65
(-0.28%)

791

20.2

4.96

29.1

2.7

Hexa Tradex

203.4

9.65
(4.98%)

0

0.4

-11124.89

528

0.3

Hexagon Nutrition

-

0
(0%)

0

-

Hexaware Tech.

735.3

-24.15
(-3.18%)

4,985

12.9

14.3

57

3.8

HFCL

Telecom-Infrastr
ucture

82

1.54
(1.91%)

4,075

2.7

7.57

30.9

2.9

HGI Finance &Leasing

-

0
(0%)

0

-

Hi-Green Carbon

Carbon Black

-

0
(0%)

0

-

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Hi-Tech Gears

549

16.25
(3.05%)

780

26.7

6.23

20.5

2.2

Hi-Tech Pipes

112.1

3.05
(2.8%)

2,699

3.3

1.63

34.3

1.8

Hicks Thermometers

-

0
(0%)

0

-

High Energy Batterie

471.2

8.25
(1.78%)

78.1

11.2

21.96

42.1

4.7

High Street Filatex

155

2
(1.31%)

1.5

0.9

4.42

175.9

-6.8

Highway Infrast.

-

0
(0%)

0

-

Highways Infras.

-

0
(0%)

0

-

Hikal

403.7

2.25
(0.56%)

1,785

6.1

3.88

66.8

4.1

HIL

1,806.5

48.4
(2.75%)

2,155

126.5

5.82

14.3

1.1

Hiliks Technologies

70.3

0.3
(0.43%)

1

5.3

67.4

2.3

Hilman Capital Fin.

-

0
(0%)

0

-

Hilton Metal Forging

74.3

3.61
(5.11%)

138

0.9

4.84

87.6

1.5

Hilton Trading Co

-

0
(0%)

0

-

Him Teknoforge

163.6

5.75
(3.64%)

373

10.6

1.81

15.5

0.7

Himadri Speciality

431.4

10.65
(2.53%)

4,185

10.4

9.64

41.4

6.1

Himalaya Food

11.8

-0.19
(-1.59%)

46.7

0.8

10.49

14

0.5

Himalyan Finl. Serv.

-

0
(0%)

0

-

Himatsingka Seide

149

-2.45
(-1.62%)

2,841

7

3.86

21.3

0.9

Hind Agrigenetics

68.9

0
(0%)

0.1

0.8

3915.61

88.1

2.5

Hind Agro Oils

-

0
(0%)

0

-

Hind Aluminium

64.7

-0.35
(-0.54%)

1.3

5.2

311.24

12.5

0.6

Hind Bio Science

7.7

-0.03
(-0.39%)

1.1

0

5.47

254.6

9.9

Hind Comtel Ltd.

-

0
(0%)

0

-

Hind Fluorocarbons

13.4

0.4
(3.08%)

0

0.3

-

46.4

-0.2

Hind Hardy

675

-5.1
(-0.75%)

67.8

34.9

7.07

19.4

3.8

Hind Ispat

-

0
(0%)

0

-

Hind Leasing And Fin

-

0
(0%)

0

-

Hind National Glass

19.9

0
(0%)

2,552

2.1

8.92

9.5

-0.2

Hind Oil Exploration

172.1

2.55
(1.5%)

464

2.8

17.61

62.3

2.2

Hind Organic Chem

27.6

2.04
(7.99%)

704

-20.9

-7.75

-

-0.2

Hind Rectifiers

969

54.65
(5.98%)

518

18.8

3.37

51.6

11.1

Hind Tin Works

149

0.35
(0.24%)

419

11.4

3.88

13.1

0.7

Hind.Commercial Inv.

-

0
(0%)

0

-

Hind.Domestic Oil

-

0
(0%)

0

-

Hindcon Chemicals

-

0
(0%)

0

-

Hindoostan Mills

187

3.15
(1.71%)

88.3

-46.3

1.23

-

0.8

Hindprakash Indust

132

3.55
(2.76%)

99.5

1.3

1.48

102.3

2.9

Hinduja Global Soln.

512.8

15.55
(3.13%)

1,578

-41.5

-5.03

-

0.8

Hinduja Leyland Fin.

-

0
(0%)

0

-

Hindustan Adhesives

349.4

0.3
(0.09%)

304

31

4.91

11.3

2

Hindustan Appliances

108.3

-2.2
(-1.99%)

0

0.2

-

559.4

7.4

Hindustan Cables

-

0
(0%)

0

-

Hindustan Commercial

-

0
(0%)

0

-

Hindustan Composites

436.8

-4.6
(-1.04%)

298

25

11.56

17.5

0.6

Hindustan Copper

224.4

2.6
(1.17%)

1,717

4.2

17.36

53.9

8.8

Hindustan Flex

-

0
(0%)

0

-

Hindustan Foods

548.6

2.5
(0.46%)

2,381

7.9

3.3

69.3

7.5

Hindustan Gen. Inds.

-

0
(0%)

0

-

Hindustan Media Vent

87.7

2.05
(2.39%)

Automobiles -
Passenger Cars

704

5.8

1.62

15.1

0.4

Hindustan Motors

22.6

0.82
(3.77%)

3.2

1.6

247.95

14.5

18.5

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Hindustan Wire Prod.

-

0
(0%)

0

-

Hindusthan Business

-

0
(0%)

0

-

Hindusthan Credit

-

0
(0%)

0

-

Hindusthan Tea

-

0
(0%)

0

-

Hindusthan Urban

2,319.5

39.9
(1.75%)

234

180

-1.51

12.9

0.7

Hindware Home Innov.

198.1

7.25
(3.8%)

445

-6.4

-6.7

-

5.4

Hipolin

Detergents &
Soaps

95

0
(0%)

19.7

-3.4

-4.49

-

2.8

Hira Automobiles

116

5.52
(5%)

262

2.1

0.25

55.7

2.2

Hisar Metal Inds

211.2

20.05
(10.49%)

241

7.2

2.58

29.5

1.8

Hisar Spinning Mills

51.4

2.44
(4.98%)

42

5.2

4.77

9.9

0.8

Hit Kit Global Sol

1.6

0
(0%)

0.3

-0.4

-339.2

-

0.8

Hitachi Metglas (India) Pvt. Ltd.

-

0
(0%)

0

-

Hitech Corporation

199

3.85
(1.97%)

562

8.8

3.87

22.7

1.3

Hitech SAW

-

0
(0%)

0

-

Hittco Tools

12.3

0.49
(4.15%)

6

-1

3.11

-

3

HLE Glascoat

252.9

22
(9.53%)

960

5.1

5.32

50

3.9

HLV

13.1

0.21
(1.63%)

199

0.4

11.98

33.5

1.9

HMA Agro Indus

31.7

0.96
(3.12%)

4,665

1

2.15

33

2

HMT

47.3

-0.64
(-1.33%)

47.9

0.3

50.98

177.7

4.3

HNO Furnishing

-

0
(0%)

0

-

Hoac Foods India

-

0
(0%)

0

-

Holmarc Opto-Mech

-

0
(0%)

0

-

Home First Finance

990.9

-3.2
(-0.32%)

1,137

40.1

26.88

24.7

3.7

Homesfy Realty

-

0
(0%)

0

-

Honasa Consumer

220

7.8
(3.68%)

1,764

2.1

6.39

105

6.1

Honda India Power

2,056

33.85
(1.67%)

989

58.7

8.87

35

2.5

Hooghly Buildings

-

0
(0%)

0

-

Hooghly Mills Co

-

0
(0%)

0

-

Hoograjuli (Assam)

-

0
(0%)

0

-

Horizon Multi Proj.

-

0
(0%)

0

-

HOV Services

46.3

2.12
(4.8%)

16.1

3

19.85

15.7

1.9

Howard Hotels

22.4

0.39
(1.77%)

13.2

-0.1

6.9

-

1.9

Howrah Gases Limited

-

0
(0%)

0

-

Howrah Mills Co

-

0
(0%)

0

-

HP Adhesives

52.1

1.73
(3.43%)

236

2.1

8.44

24.8

2.7

HP Cotton Textile

94.8

6.13
(6.91%)

93.6

-1.7

0.21

-

2.4

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

HPL Electric

411.1

28.1
(7.34%)

1,421

10.5

2.94

39.3

3

HRH Next Services

-

0
(0%)

0

-

HS India

13

-1.08
(-7.66%)

25.6

0.8

5.22

15.5

0.7

HT Media

18.3

0.17
(0.94%)

907

-1.6

-6.49

-

0.6

Hubtown

180.3

4.55
(2.59%)

211

3.2

3.22

56.3

1

Hughes & Hughes Chem

-

0
(0%)

0

-

Huhtamaki India

184.9

3.8
(2.1%)

2,549

11.7

5.77

15.9

1.2

Humming Bird Edu.

93

1
(1.09%)

4.4

-0.2

-2.97

-

35.1

Hunger Choice

-

0
(0%)

0

-

Husys Consulting

-

0
(0%)

0

-

Hybrid Finl. Service

12

-0.47
(-3.76%)

1.3

0.5

66.84

23.1

6.5

Hypersoft Tech

20.3

0
(0%)

0.8

-3.1

-47.53

-

7.4

Hytone Texstyles

-

0
(0%)

Automobiles -
Passenger Cars

2.9

2.3

28.55

3.6

-0.2

Hyundai Motor India

1,615.2

34.85
(2.21%)

68,539

73.3

8.67

22

3.1

I Power Solutions

16.7

0
(0%)

0

-0.5

-

1.9

IB Infotech

181

19.95
(12.39%)

5.8

6

12.54

30.1

10.1

IBL Finance

-

0
(0%)

0

-

ICDS

44

-1.99
(-4.33%)

1.6

0.3

99.39

159.7

2.8

ICE MakeRefrigeratio

-

0
(0%)

0

-

ICICI Securities

876.2

1.35
(0.15%)

5,049

64.5

33.6

13.6

5.7

ICL Multitrading

-

0
(0%)

0

-

ICL Organ.Dairy Prod

39.7

0
(0%)

3.5

0

1.96

-

2

ICRA

Ratings

5,569.1

134.05
(2.47%)

446

167

33.31

33.4

5.4

ID Info BusinessServ

16.6

0
(0%)

0

-0.5

-238.52

-

-0.9

Ideaforge Technology

383.3

46.55
(13.82%)

317

-4.5

12.3

-

2.6

Ideal Systems

-

0
(0%)

0

-

IDream Film Infra

113.9

0
(0%)

0

-11.6

-

-0.4

IEC Education

15.3

-0.31
(-1.99%)

0

-0.5

-

0.8

IEC Fabchem

-

0
(0%)

0

-

IEL

4.7

0.02
(0.43%)

17.1

0.1

1.5

77.5

1.4

IFB Agro Inds

485.9

11.7
(2.47%)

930

23.2

-1.72

20.9

0.8

IFB Industries

1,159.8

23.2
(2.04%)

4,438

27.7

1.04

41.9

5.7

IFCI

43.9

2.26
(5.43%)

840

-0.1

15.27

-

8

IFGL Refractories

358.7

10.45
(3%)

893

15.6

7.19

23

1.9

IFL Enterprises

0.8

0.01
(1.35%)

8.2

-

12.14

-

0.7

IFL Promoters

-

0
(0%)

0

-

IG Petrochem.

420.1

8.05
(1.95%)

2,099

32.7

1.83

12.9

1

Igarashi Motors

520.3

13.85
(2.73%)

725

8.3

1.35

62.4

3.5

IGC Industries

6.8

0.07
(1.04%)

0

-0

-

0.6

IIFL Capital Service

209.5

3.85
(1.87%)

2,161

24.7

23.75

8.5

2.7

IIFL Finance

330.3

5.5
(1.69%)

4,604

-6.7

12.7

-

2.2

IIRM Holdings India

83.9

2.79
(3.44%)

1.7

0.1

44.48

689.6

17.9

IITL Projects

68

0.79
(1.18%)

4.6

2.7

207.99

24.9

-0.9

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

IKIO Technologies

227.7

15.7
(7.41%)

241

3.2

11.82

70.6

3.7

IL&FS Engg. & Const.

34.8

1.12
(3.33%)

259

-8.4

-41.48

-

-0.1

IL&FS Investment Mgr

9.2

0.36
(4.08%)

1.6

0.7

1389.74

13.7

3.2

IL&FS Trans &Network

3

0.01
(0.33%)

99.5

-29.6

-866.54

-

Imagicaaworld Enter

63.6

1.22
(1.96%)

260

1.3

67.49

51

3.2

Imagine Marketing

-

0
(0%)

0

-

IMEC Services

65.4

2.96
(4.74%)

6.4

17

0.27

3.9

4.9

Impala Industrial En

-

0
(0%)

0

-

Impex Ferro Tech

2.2

-0.11
(-4.74%)

143

-3.4

-29.34

-

-0.1

Impex Services

-

0
(0%)

0

-

Inani Marbles & Inds

17

0.59
(3.61%)

56.2

1.4

1.16

11.8

0.6

Inani Securities

26.8

-0.02
(-0.07%)

1.2

3.3

106.3

8

0.6

Incap

100.1

1.55
(1.57%)

19.4

1.8

3.43

56.9

3

Incon Engineers

12

0
(0%)

0

-0.9

-10486.67

-

-3.1

Incred Financial Ser

-

0
(0%)

0

-

Incredible Indu

34

0.12
(0.35%)

0

-

Ind Agiv Commerce

103.6

0
(0%)

8.2

-27.1

-37.98

-

-1.6

Ind Bank Housing

41.5

-1.97
(-4.53%)

0

-0.3

-

-0.3

Ind Eco Ventures

-

0
(0%)

0

-

Ind Link Chain Mfg

204

9
(4.62%)

0

3.8

-

53.7

3.1

Ind Renewable Energy

11.8

-0.52
(-4.22%)

0

-

685.3

0.6

Ind Tourism Dev Corp

589.5

-3.4
(-0.57%)

532

8.4

13.28

70.1

12

Ind-Swift

14.1

0.26
(1.87%)

502

11.9

-3.33

1.2

-0.1

Ind-Swift Lab.

93.3

3.52
(3.92%)

1,227

59.5

11.31

1.6

0.5

Indag Rubber

136.5

11.4
(9.11%)

251

3.9

6.67

35.3

1.5

Indarma Prime Inds.

-

0
(0%)

0

-

Indbank Merch. Bankg

31.2

0.34
(1.1%)

24.9

2

32.25

15.6

1.5

Indegene

538.2

8.3
(1.57%)

2,590

16

10.04

33.6

5.2

Indergiri Finance

26.3

1.25
(5%)

0.8

0.1

-82.1

282.7

3.1

Indexone Industries

-

0
(0%)

0

-

India Carbon

-

0
(0%)

0

-

India Cement Capital

14.5

0.21
(1.47%)

373

0.3

0.36

57

1.8

India Cements

275.2

0.9
(0.33%)

4,942

-20.7

-4.77

-

2

India ExpositionMart

-

0
(0%)

0

-

India Finance

-

0
(0%)

0

-

India Finsec

170

10.2
(6.38%)

0.4

0.1

4.82

-

6.3

India Gelatine &Chem

401.3

-0.2
(-0.05%)

206

23.6

11.88

17

1.7

India Glycols

1,118.7

6.45
(0.58%)

3,291

54.2

4.91

20.7

1.9

India Green Reality

5.2

0
(0%)

0

-

India Home Loan

31.8

0.2
(0.63%)

12

-1.3

-28.66

-

1.1

India Hume Pipe

329.6

14.05
(4.45%)

1,389

19.5

5.53

17

2

India Lease Devp.

8.5

0.46
(5.73%)

0.6

-0.1

-27.59

-

1.1

India Motor Parts

937.1

3.15
(0.34%)

725

62.9

9.84

14.9

0.5

India Nipon Electric

575.3

17.3
(3.1%)

724

33.4

7.52

17.2

1.9

India Nivesh

11

-0.36
(-3.16%)

1.8

-0

-110.79

-

-1

India Pesticides

132.2

3.85
(3%)

681

5.6

8.62

23.4

1.7

India Power Corpn.

-

0
(0%)

0

-

India Radiators

9.3

0
(0%)

0.1

-6.7

-882.28

-

5.9

India Shelter Fin.

815.5

8.75
(1.08%)

829

32.2

29.79

25.4

3.4

India Steel Works

5.1

0.29
(6.08%)

0.8

-0.1

-1914.76

-

6.8

India Stuffyarn

-

0
(0%)

0

-

India1 Payment

-

0
(0%)

0

-

Indiabulls Enterpris

15.9

0.06
(0.38%)

47.2

-1.1

-52.13

-

0.6

Indiacom Ltd.

-

0
(0%)

0

-

Indiafirst Life Ins

-

0
(0%)

0

-

Indiamart Intermesh

2,089.4

45.95
(2.25%)

1,197

78.2

27.97

26.7

6.2

Indian Acrylics

7.4

0.15
(2.07%)

555

-2.8

-9.75

-

6.4

Indian Capital Corp.

-

0
(0%)

0

-

Indian Card Clothing

248.1

11.8
(4.99%)

49.1

127

19.48

2

0.5

Indian Emulsifiers

-

0
(0%)

0

-

Indian Energy Exch

168

4.7
(2.88%)

449

4.5

72.86

37.7

13.4

Indian Glass & Elect

-

0
(0%)

0

-

Indian Infotech&Soft

1.2

0.01
(0.87%)

21.1

-0.1

8.15

-

0.5

Indian Metal & Ferro

652.1

21.8
(3.46%)

2,676

77.7

9.11

8.4

1.5

Indian Phosphate

-

0
(0%)

0

-

Indian Sucrose

93.2

3.36
(3.74%)

529

19.8

6.22

4.7

0.8

Indian Sulphacid Ind

-

0
(0%)

0

-

Indian Terrain Fash.

32.5

0.6
(1.88%)

456

-8.9

-3.24

-

0.9

Indian Toners & Dev

254.7

5.1
(2.04%)

157

23.5

16.6

10.9

1.3

Indiana Current Cont

-

0
(0%)

0

-

Indianivesh Capitals

-

0
(0%)

0

-

Indifra

-

0
(0%)

0

-

Indigo Paints

998.9

-0.5
(-0.05%)

1,073

29.5

12.23

33.9

4.8

INDIGRID

141.1

-0.19
(-0.13%)

2,717

-

38.6

-

Inditrade Capital

5.7

-0.16
(-2.71%)

14.3

-10.4

4.72

-

0.2

Indl & Prud Invts

5,500

0
(0%)

17.3

114.6

90.92

48

1.7

Indo Alusys Inds.

-

0
(0%)

0

-

Indo American Elect.

-

0
(0%)

0

-

Indo Amines

123.7

-0.05
(-0.04%)

925

8.3

4

14.9

3

Indo Borax & Chem.

171.5

-1.55
(-0.9%)

191

13.4

19.28

12.8

1.7

Indo Colchem

-

0
(0%)

0

-

Indo Cotspin

29.6

-0.95
(-3.11%)

16.6

0.6

0.42

53.8

2.9

Indo Count Inds

274.3

9.15
(3.45%)

3,557

16.5

9.09

16.6

2.4

Indo Credit Capital

2.7

0
(0%)

0.1

-0.1

-82.87

-

0.3

Indo Euro Indchem

10.3

-0.2
(-1.91%)

10.8

0.3

1.67

38.7

0.8

Indo Farm Equipment

Automobiles-Trac
tors

166.5

5.45
(3.39%)

352

2.8

3.87

59.1

1.4

Indo Rama Synth

35.1

0.87
(2.54%)

3,707

-1.7

-3.75

-

2.3

Indo Tech Transform.

2,204.7

104.95
(5%)

504

64.5

9.37

34.2

9

Indo Thai Securities

2,005.2

33.55
(1.7%)

31

12.4

53.51

162.2

14.8

Indo US Bio-Tech

156.9

6.8
(4.53%)

72.8

6.5

11.33

24

4.2

Indo-City Infotech

10.4

0.16
(1.56%)

20.7

0.2

1.87

64.8

0.9

Indo-Eco (India)

-

0
(0%)

0

-

Indo-National

445.2

11.55
(2.66%)

466

3.8

1.47

117.1

1.5

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Indoco Remedies

231

0.5
(0.22%)

1,791

6

6.04

38.7

1.9

Indokem

164.2

3.2
(1.99%)

140

-1.4

-3.83

-

9.2

Indong Tea Co

20.7

0.71
(3.55%)

21.3

-0.9

-6.36

-

1.7

Indostar Capital Fin

284.4

18.8
(7.08%)

1,393

8.8

8.32

32.4

1.2

Indowind Energy

17.7

1.15
(6.97%)

29

0.5

21.12

37.4

0.8

Indra Industries

6.8

-0.31
(-4.37%)

0.4

-0.4

123.85

-

-0.7

Indraprastha Medical

387.7

32.65
(9.2%)

1,245

16.5

10.02

23.5

6.4

Indrayani Biotech

Floriculture

17.8

0.07
(0.39%)

62.3

0.1

2.34

201.4

1.5

Indsil Hydro Power

41.1

1.78
(4.52%)

117

36.5

-7.88

1.1

0.5

Indu Engg. & Textile

-

0
(0%)

0

-

Inducto Steel

55

-4.05
(-6.86%)

104

-9.8

-0.48

-

0.6

Indus Finance

36

-0.73
(-1.99%)

3.4

1.3

22.12

27.4

1.7

Induss Food Products & Equipment Li

-

0
(0%)

0

-

Industl. Invst.Trust

240.5

11.45
(5%)

37.5

16.6

136.07

14.5

1.3

Industrial Fiscal

-

0
(0%)

0

-

Infibeam Avenues

18

0.23
(1.29%)

3,171

0.8

4.7

22.3

1.4

Infinion Biopharma

-

0
(0%)

0

-

Infinium Pharmachem

-

0
(0%)

0

-

Inflame Appliances

186.1

8.85
(4.99%)

92.4

1.4

1

132.9

2.8

Infobeans Tech.

315.5

2.65
(0.85%)

231

20

12.29

15.8

2.6

Infollion Research

-

0
(0%)

0

-

Infomedia Press

6.6

0.31
(4.93%)

0

-0.6

-

-0.6

Infonet IT Solutions

-

0
(0%)

0

-

Informed Tech

60.7

0.41
(0.68%)

2.4

4.7

111.59

13

1.2

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

Infronics Systems

34.6

-1.02
(-2.86%)

4.3

1.9

58.08

17.9

9.3

Infurnia Holdings

-

0
(0%)

0

-

Ingersoll Rand

3,472.5

-22.8
(-0.65%)

1,214

83.6

18.35

41.6

15.3

Inland Printers

51.8

-2.16
(-4%)

0

-0.7

-

14.3

Innocorp

5.8

-0.11
(-1.86%)

0

-0.2

-

1.8

Innokaiz India

13.7

-0.27
(-1.93%)

77.6

2.1

2.86

6.7

0.3

Innomet Adv Material

-

0
(0%)

0

-

Innova Captab

878.7

33.35
(3.95%)

865

16.1

7.86

54.6

6.3

Innovana Thinklabs

320.2

3.1
(0.98%)

48.5

13.1

63.64

24.4

5.2

Innovassynth Invest

76

3.61
(4.99%)

0

-0.4

-

4.9

Innovative Ideals

35.6

1.35
(3.94%)

0.3

-2.2

-965.81

-

17.4

Innovative Tech Pack

21.8

-0.08
(-0.37%)

142

1.5

1.04

14.3

1.2

Innovative Tyres

-

0
(0%)

0

-

Innovators FacadeSys

215

7.5
(3.61%)

215

8

6.54

26.8

3.2

Innovatus Entertain

17

-0.89
(-4.97%)

19.9

0.3

3.22

64.2

0.4

Innoventive Venture

-

0
(0%)

0

-

Inox Green Enrgy Ser

123.5

1.25
(1.02%)

202

0.7

13.48

184.9

2.4

Inox India

1,010.5

23.3
(2.36%)

1,085

22.4

16.96

45.2

11

Inox Wind

168.7

2.6
(1.57%)

1,743

2.4

-2.7

71.4

7.9

Inox Wind Energy

8,722.6

37.6
(0.43%)

14.1

716.2

1969.88

12.2

3.6

Inscribe Graphics

-

0
(0%)

0

-

Insecticides India

607.2

15.95
(2.7%)

1,966

46

5.02

13.2

1.6

Insolation Energy

279.2

22.7
(8.85%)

229

0.1

1.21

-

13.8

Inspira Enterprise

-

0
(0%)

0

-

Inspire Films

-

0
(0%)

0

-

Inspirisys Solutions

77.9

3.09
(4.13%)

478

6.5

4.44

12

2.4

Insta Finance

-

0
(0%)

0

-

Intec Capital

16.7

-0.01
(-0.06%)

3.7

-7.5

-366.42

-

0.9

Integ.Pro

43

0
(0%)

0.2

10.34

233.5

5.9

Integr.Thermoplastic

8.3

3.04
(57.36%)

3.6

-16.5

-276.04

-

-0.2

Integra Capital

14

-1
(-6.67%)

1.3

0.7

76.49

20.4

1.4

Integra Engineering

229.9

22.85
(11.04%)

147

5

9.9

46.4

8.7

Integra Essentia

2.5

0.13
(5.46%)

277

0.1

5.51

27.2

1.6

Integra Switchgear

118.8

-0.25
(-0.21%)

0

-0.1

-

19.4

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Integrated Cap. Serv

4.4

-0.19
(-4.14%)

0.1

-

120.77

-

1.9

Integrated Hitech

6.3

0.25
(4.17%)

0

-0.3

-24902.29

-

2.6

Integrated Personnel

-

0
(0%)

0

-

Integrated Tech

24.6

-0.12
(-0.49%)

56.2

0

1.74

842

3.5

Intellect Design

681.4

25.85
(3.94%)

2,506

19.5

12.9

35

3.6

Intelligent Supply

110

0
(0%)

257

-

50.62

-

Intense Tech

93.6

-1.88
(-1.97%)

103

5.2

11.57

18.1

1.6

Inter Globe Finance

72

1.9
(2.71%)

225

4.8

3.76

14.9

0.6

Inter St. Oil Carrie

38.5

-0.25
(-0.65%)

84.7

1.6

1.17

24.5

1

Interact Leasing & F

-

0
(0%)

0

-

Interactive Finl.

26

-0.99
(-3.67%)

3.1

4.2

19.87

6.3

0.7

Interarch Buildi

1,432.4

0.5
(0.03%)

1,293

51.8

6.66

27.6

3.4

Intercontinental Tra

-

0
(0%)

0

-

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Interiors & More

-

0
(0%)

0

-

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Interlink Petroleum

-

0
(0%)

0

-

International Combus

856.7

6
(0.71%)

297

39.5

6.68

21.7

1.6

International Const.

-

0
(0%)

0

-

International Convey

70.6

2.39
(3.5%)

138

13.5

41.78

5.2

1.2

International Credit

-

0
(0%)

0

-

International Data

29.4

-1.52
(-4.92%)

0

-0.8

-

-1.5

International Res.

-

0
(0%)

0

-

International Steel

-

0
(0%)

0

-

Intertec Tech

-

0
(0%)

0

-

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

Intl Travel House

440

19.95
(4.75%)

217

32.1

9.69

13.7

2.2

Intrasoft Tech

95.2

1.4
(1.49%)

5.9

1.2

48.37

78.5

1.1

Inventia Healthcare

-

0
(0%)

0

-

Inventure Growth&Sec

1.5

0.04
(2.76%)

46.4

0.1

13.05

28.4

0.7

Inventurus Knowledge

1,493.4

-22.3
(-1.47%)

873

19.6

38.84

76.1

7.4

Investors India

-

0
(0%)

0

-

Invigorat.Busines

7.5

-0.39
(-4.97%)

0

-0

-

-0.2

Invts & Precisn Cast

595.4

17.8
(3.08%)

171

9.7

4.23

61.1

3.3

IOL Chem & Pharma

63.7

2.25
(3.66%)

2,133

3.3

5.87

19.2

1.1

ION Exchage

481.7

10.35
(2.2%)

2,180

15.1

9.41

31.9

5.9

IP Rings

135.4

16.05
(13.45%)

317

-2

-1.01

-

1.7

IRBINVIT

53.6

-0.13
(-0.24%)

623

-

46.56

-

IRC Worldwide Courie

-

0
(0%)

0

-

Ircon International

155.3

9.4
(6.44%)

12,331

8.1

7.75

19.1

2.3

Iris Business Serv.

411.9

-8.4
(-2%)

96.8

7.2

8.89

57.1

13

Iris Clothings

-

0
(0%)

0

-

IRM Energy

262.2

13.15
(5.28%)

891

13.1

10.28

20

1.1

Ironwood Education

39.3

0
(0%)

1.6

-5.1

-149.59

-

3.7

ISF

1

0.02
(2.11%)

2

-0.1

-36.54

-

0.7

ISG Traders

-

0
(0%)

0

-

ISGEC Heavy Engg.

1,006.4

2.5
(0.25%)

6,219

33.9

4.23

29.7

2.8

Ish Travel & Tours

-

0
(0%)

0

-

Ishaan Infrastruct.

7

-0.1
(-1.41%)

0

0.1

-

55.3

0.7

Ishan Dyes and Chem.

37.4

0.56
(1.52%)

76.7

2.8

-0.39

13.2

0.8

Ishan International

-

0
(0%)

0

-

Ishita Drugs & Inds.

78.1

-0.67
(-0.85%)

15.2

2.9

4.47

27.1

2.2

ISL Consulting

25.5

0.51
(2.04%)

24.4

-0.7

12.7

-

4.2

IST

829.5

32.1
(4.03%)

20.1

33.9

154.7

24.5

3.5

iStreet Network

4.7

0
(0%)

0

-0.1

-

-5.4

Italian Edibles

-

0
(0%)

0

-

ITCONS E-Solutions

458.3

-4.05
(-0.88%)

28.5

3.6

6.69

127.2

16.3

ITD Cementation

552.5

3.55
(0.65%)

7,718

20.3

3.47

27.2

5.5

ITI

261.9

10.4
(4.14%)

1,264

-4.7

-44.99

-

16.2

ITL Industries

379

13.6
(3.72%)

158

30.3

5.46

12.5

1.6

IVP

152.2

3.15
(2.11%)

661

11.8

3.1

12.9

1.2

Iykot Hitech

12.2

0
(0%)

1.3

-0.8

-144.87

-

2.4

IZMO

271.3

5.3
(1.99%)

42.6

16.3

0.45

16.6

2

J Kumar Infraproject

664.9

2.85
(0.43%)

4,879

50.1

6.73

13.3

1.7

J&K Bank

92.9

-0.62
(-0.66%)

11,212

19.4

15.76

4.8

0.8

JA Finance

85.9

1.68
(1.99%)

3.1

1

33.12

83.4

4.4

Jackson Investments

0.7

0
(0%)

0.6

-

-19.74

-

0.6

Jagadhatri Foods

-

0
(0%)

0

-

Jagadishwar Pharma

-

0
(0%)

0

-

Jagan Lamps

67.6

1.08
(1.62%)

51.2

3.8

4.95

17.8

1.5

Jagat Trading Enter

-

0
(0%)

0

-

Jagatjit Inds.

195.5

3.2
(1.66%)

557

-3.1

2.08

-

15.3

Jagjanani Textiles

8.8

0.07
(0.81%)

0

-0.1

-

-564.5

Jagran Prakashan

70.6

1.67
(2.42%)

1,641

10.5

13.51

6.7

0.9

Jagsonpal Finiance

51.3

2.35
(4.81%)

0.5

0.3

71.68

177

5.5

Jagsonpal Pharma

221.7

4.9
(2.26%)

209

7.9

10.76

28.1

6.4

Jai Balaji Inds

142.7

2.5
(1.78%)

6,414

8.3

13.9

17.2

6.4

Jai Bhikshu Credit

-

0
(0%)

0

-

Jai Commercial Co

-

0
(0%)

0

-

Jai Corp

96.9

4.61
(5%)

458

4.2

9.55

23.1

1.3

Jai Hanuman Irrigat.

-

0
(0%)

0

-

Jai Mata Glass

2.8

0.05
(1.84%)

0.5

0

-7.07

199.3

8.8

Jaihind Synthetics

45.1

2.05
(4.77%)

0

0.2

-

310.5

2.6

Jaimor

-

0
(0%)

0

-

Jain Farms & Resorts

-

0
(0%)

0

-

Jain Irrigation Sys

59.4

1.57
(2.72%)

3,821

0.3

1.28

184.9

0.8

Jain Marmo Inds.

29.3

0
(0%)

1.6

1.5

3.93

20.3

2.3

Jain Vanijya Udyog

-

0
(0%)

0

-

Jainam Ferro Alloys

-

0
(0%)

0

-

Jainco Projects (I)

9.6

0.45
(4.9%)

0.2

0

0.36

332.4

0.9

Jainex Aamcol

158.5

1.8
(1.15%)

20.9

4.9

2.35

32.6

3.2

Jaipan Industries

28.6

-1.37
(-4.57%)

22.5

-16.7

-20.77

-

4.1

Jakharia Fabric

-

0
(0%)

0

-

Jalan Transolutions

-

0
(0%)

0

-

Jaldhara Pumps

-

0
(0%)

0

-

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

James Hotels

-

0
(0%)

0

-

James Warren Tea

274.7

12.1
(4.61%)

117

133.5

1.63

2.1

0.7

Jammu Pigments

-

0
(0%)

0

-

Jamna Auto Inds.

76.6

2.4
(3.23%)

2,361

5.4

10.61

14.3

3

Jamshri Realty

101.5

-0.3
(-0.29%)

5.4

-1.3

-59.1

-

-8.3

Jana Small Fin. Bank

426.9

13.05
(3.15%)

4,013

66.6

16.68

6.4

1.1

Janki Securities

-

0
(0%)

0

-

Janus Corporation

4.8

-0.13
(-2.63%)

38.9

0.2

0.95

32.4

0.4

Jardine Henderson

-

0
(0%)

0

-

Jasch Gauging Techno

556.6

12.55
(2.31%)

59.5

34.3

26.97

16.2

2.9

Jasch Inds.

161.4

-1.5
(-0.92%)

172

8.4

5.38

19.3

1.8

Jash Engineering

-

0
(0%)

0

-

Jattashankar Inds.

177

2
(1.14%)

16.3

5.5

7.58

32.1

4.1

Jauss Polymers

6.3

0
(0%)

0

-0.9

-

0.4

Jawahar Mills

-

0
(0%)

0

-

Jay Bee Laminations

-

0
(0%)

0

-

Jay Bharat Maruti

63.1

2.09
(3.43%)

2,292

2.2

1.34

29.3

1.3

Jay Jalaram Techno.

-

0
(0%)

0

-

Jay Kailash Namkeen

51.1

0.98
(1.96%)

11.5

1.4

6.06

36.6

1.4

Jay Shree Tea

96.8

1.7
(1.79%)

748

11.1

-6.52

8.7

0.9

Jay Ushin

638.4

11.4
(1.82%)

726

33.1

1.96

19.3

2.1

Jayabharat Credit

13.3

0
(0%)

0

-2.1

-

-0.1

Jayant (India)

-

0
(0%)

0

-

Jayant Agro-Organics

245.3

7.55
(3.18%)

1,004

20

4.36

12.3

1.6

Jayant Infratech

73.9

3.51
(4.99%)

89.3

4.8

5.29

15.4

2.1

Jayant Mercantile

-

0
(0%)

0

-

Jayant Sec. & Fin.

-

0
(0%)

0

-

Jayanti Commercial

-

0
(0%)

0

-

Jayasilpa Floritech

Floriculture

-

0
(0%)

0

-

Jayaswal Neco Inds

32.3

1.92
(6.33%)

5,934

0.1

3.68

239.6

1.4

Jayatma Industries

14.3

0.01
(0.07%)

27.6

-0.7

0.04

-

0.7

Jayatma Spinners

15.5

0
(0%)

0.5

1.5

32.79

10.1

0.6

Jaybharat Textiles

26.6

0
(0%)

30.9

-1

-68.2

-

Jaykay Enterprises

129.3

2.8
(2.21%)

1.9

1.7

281.93

77

5

Jaypee Spintex

-

0
(0%)

0

-

Jayshree Chem.

7.7

-0.08
(-1.03%)

12.8

-1.2

-20.01

-

2.2

Jayshree Nirman

-

0
(0%)

0

-

Jaysynth Orgochem

21.2

0.22
(1.05%)

206

1.1

5.54

18.7

2.4

JB Chem & Pharma

1,598

10.1
(0.64%)

3,299

40.4

16.09

39.6

7.5

JBM Auto

540.4

19.15
(3.67%)

5,009

8.1

3.8

66.8

9.9

JCK Infra Projects

-

0
(0%)

0

-

JCK Infra. Develop.

-

0
(0%)

0

-

JCL

-

0
(0%)

0

-

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

JDS Finance Co

-

0
(0%)

0

-

Jeco Exports & Fin.

-

0
(0%)

0

-

Jeena Sikho Life

-

0
(0%)

0

-

Jeevan Scientific

43.8

0.8
(1.86%)

38.5

0.8

-2.78

51.9

1.3

Jenburkt Pharma

999.5

34.8
(3.61%)

142

71.2

18.13

14

2.7

Jesons Industries Limited

-

0
(0%)

0

-

Jessop & Co

Railways Wagons

-

0
(0%)

0

-

Jet Freight Logistic

11.5

0.12
(1.05%)

388

1.3

-0.05

8.9

0.8

Jet Knit

-

0
(0%)

0

-

Jet Solar

24.7

0
(0%)

0.4

0.1

16.83

417.5

1.5

Jetking Infotrain

89

-1.39
(-1.54%)

18.9

9

-1.37

9.9

1.2

Jetmall Spices and M

9.4

0.85
(10%)

1.3

0.1

3.27

130.6

0.6

Jeyyam Global Foods

-

0
(0%)

0

-

JFL Life Sciences

-

0
(0%)

0

-

JG Chemicals

321.4

5.7
(1.81%)

245

4.7

3.91

68

4.1

JG Industries

-

0
(0%)

0

-

Jhandewalas Foods

46.4

2.2
(4.98%)

26.5

18.3

42.58

2.5

3.9

Jhaveri Credits&Cap

176.5

3.8
(2.2%)

26.2

4.2

6.15

42.4

1.8

JHS Svendgaard

12.4

-0.19
(-1.52%)

70.8

-1.6

-5.6

-

0.6

JHS Svendgaard Retl

34

-0.64
(-1.85%)

13

-0.2

1.73

-

3

Jigar Cables

56.1

0
(0%)

41.5

1.4

2.79

38.9

2.4

Jindal Capital

44

1.84
(4.37%)

2.9

2.2

38.23

20.4

2.7

Jindal Drilling&Inds

910.9

-50.1
(-5.21%)

617

41.2

17.78

22.1

2.1

Jindal Hotel

90

1.6
(1.81%)

43.2

4.5

5.46

20.2

2.9

Jindal Lease Fin

42.3

-2.21
(-4.97%)

0

-4.1

-2148.73

-

1.7

Jindal Photo

634

14.75
(2.38%)

20.3

13

75.51

48.8

3.4

Jindal Poly Films

708.7

27.55
(4.04%)

543

93.7

56.94

7.6

0.5

Jindal Poly Invest

661.5

23.05
(3.61%)

36

31.8

88.76

20.8

1

Jindal Saw

266.4

0.6
(0.23%)

17,962

30.2

8.11

8.8

1.5

Jindal Worldwide

58.4

-1.58
(-2.63%)

1,859

0.8

3.76

76.6

7

JITF Infralogistics

362.6

12.45
(3.56%)

3,284

44.5

2.41

8.1

-1.7

Jiwanram Sheod Ind.

-

0
(0%)

0

-

Jiya Eco India

-

0
(0%)

0

-

JJ Automotive Limited

-

0
(0%)

0

-

JJ Exporters

3.6

0
(0%)

0

-

JJ Finance Corp.

44.3

1.5
(3.51%)

0.8

3.1

48.01

14.2

1.2

JK Agri Genetics

380.4

1.1
(0.29%)

148

-21.3

-15.68

-

1.6

JK Ansell

-

0
(0%)

0

-

JK Files&Engineering

-

0
(0%)

0

-

JK L Atelier Ltd.

-

0
(0%)

0

-

JK Lakshmi Cement

760.7

10.6
(1.41%)

6,320

31.1

6.64

24.5

2.8

JK Paper

307.3

6.5
(2.16%)

5,860

30.8

15.02

10

1.1

JK Satoh Agricult.

-

0
(0%)

0

-

JK Tyres & Inds.

282.2

10.4
(3.83%)

10,313

15.9

5.96

17.8

1.9

JLA Infraville

6.1

-0.32
(-5%)

0

0.2

18552.73

35.5

0.6

JM Financial

91.2

3.23
(3.67%)

4,761

4

0.58

22.7

1

JMD Ventures

7.4

-0.15
(-2%)

6.3

0

33.49

235.7

0.6

JMG Corp.

5.3

0.25
(5%)

0.6

-0.2

27.26

-

1.8

JMJ Fintech

24.8

0.02
(0.08%)

7.5

3.9

28.64

6.4

1.5

JNK India

305.1

10.7
(3.64%)

477

5.9

12.93

51.5

3.4

Jocil

-

0
(0%)

0

-

John Cockerill India

2,817.2

189.2
(7.2%)

889

-10.9

3.31

-

6.9

John Energy

-

0
(0%)

0

-

John Oakey & Mohan Ltd.

-

0
(0%)

0

-

Johnson Controls

Air Conditioners

1,842.6

5.45
(0.3%)

1,919

19

-2.92

97.2

8.6

Johnson Pharmacare

1

0.03
(3.09%)

0

-

1

Joindre Capital Serv

41

0.5
(1.24%)

41.5

2.7

1.18

15.1

0.7

Jointeca Education

4.6

0
(0%)

0.1

-1

-1030.21

-

0.7

Jonas Woodhead & Son

-

0
(0%)

0

-

Jonjua Overseas

9.4

0.07
(0.75%)

3.9

0.5

30.57

17.9

0.9

Josts Engineering

378.3

27.35
(7.79%)

174

15.5

5.41

24.5

4.8

Joyalukkas India

-

0
(0%)

0

-

JP Associate

3.8

0.17
(4.75%)

6,568

-10.3

-14.84

-

-0.2

JP Power Ventures

14.8

1.36
(10.16%)

6,763

1.3

18.26

11.1

1.2

JPT Securities

11.4

0
(0%)

0.4

-2.4

-198.43

-

1

JR Fabricators

-

0
(0%)

0

-

JRD Finance

-

0
(0%)

0

-

JSK Marketing

-

0
(0%)

0

-

JSL Inds.

1,482.2

-10.35
(-0.69%)

51.3

70.6

11.92

21

3.9

JSM Investments

-

0
(0%)

0

-

JSW Cement

-

0
(0%)

0

-

JSW Holdings

21,785.1

436.7
(2.05%)

170

157.7

69.97

138.1

0.8

JTEKT India

120.7

4.75
(4.1%)

2,044

3.3

4.25

36.7

4.2

JTL Industries

81.8

4.56
(5.9%)

2,040

2.8

5.4

28.9

2.7

Jubilant Ingrevia

697.6

12.15
(1.77%)

3,987

12.8

4.23

54.3

4.7

Jubilant Pharmova

901.3

11.1
(1.25%)

785

2.4

4.14

376.8

6.2

Judicious Investment

-

0
(0%)

0

-

Juggilal Kamlapat Ju

-

0
(0%)

0

-

Julie (India)

-

0
(0%)

0

-

Julien Agro Infra

9.1

-0.23
(-2.47%)

21.3

1.2

0.23

7.8

0.8

Jullundur Motor Agen

-

0
(0%)

0

-

Jumbo Bag

58

-0.88
(-1.49%)

104

3.2

2.34

18

2.1

Juniper Hotels

282.8

6.85
(2.48%)

752

2.8

1.19

102.9

2.4

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Jupiter Infomedia

43.1

-1.74
(-3.88%)

0.1

-1.1

-2410.52

-

4.5

Jupiter Life Line

1,592.6

65.4
(4.28%)

911

28

16.69

56.9

7.6

Jupiter Wagons

Railways Wagons

315.3

12.25
(4.04%)

3,641

9

9.05

35.2

5

Just Dial

854.9

17.9
(2.14%)

1,043

63.8

35.2

13.4

1.6

Jyothi Infraventures

113

-2.3
(-1.99%)

0

-1.1

-

2

Jyothy Labs

331.7

-7.65
(-2.25%)

2,757

10.1

12.96

32.7

6.2

Jyoti

73.3

-0.64
(-0.87%)

175

5.1

4.59

14.4

-2.7

Jyoti CNC Automation

1,079.2

28.7
(2.73%)

1,190

11.2

11.71

96.6

12.6

Jyoti Overseas

-

0
(0%)

0

-

Jyoti Resins&Adhesiv

1,229.5

-12.15
(-0.98%)

257

60.7

26.06

20.2

7.7

Jyoti Structures

Transmission
Towers /
Equipments

18.4

0.87
(4.96%)

451

0.3

5.4

56.8

3.7

Jyotirgamya

131.3

0
(0%)

0

-0.1

-

10.6

K A Wires

-

0
(0%)

0

-

K&R Rail Engineering

162.1

6.2
(3.98%)

612

2.3

1.16

69.3

6.1

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

K.P.R. Mill

906

10.7
(1.2%)

6,060

24.1

13

37.6

6.3

K2 Infragen

-

0
(0%)

0

-

K2 Systems

-

0
(0%)

0

-

Kaarya Facilities

7

0
(0%)

29.2

-5.4

-15.82

-

-4

Kabirdas Investments

-

0
(0%)

0

-

Kabra Drugs

11.1

0
(0%)

0

-0.8

-

1.6

Kabra Extrus.technik

323.3

15.85
(5.16%)

608

11.2

5.18

29

2.4

Kabra Marble Udyog

-

0
(0%)

0

-

Kabra Steel Products

-

0
(0%)

0

-

Kabsons Inds

22.9

-1.01
(-4.22%)

27.2

1.7

9.17

13.7

2.9

Kachchh Minerals

25

-0.94
(-3.62%)

2.6

-0.3

23.67

-

6.8

Kadambini Commercial

-

0
(0%)

0

-

Kadambini Mercantile

-

0
(0%)

0

-

Kahan Packaging

59.9

0
(0%)

24.7

3.7

4.06

16.3

1.9

Kailash Auto Fin.

-

0
(0%)

0

-

Kaira Can Co

1,599

19
(1.2%)

224

29.3

1.66

54.6

1.7

Kairosoft Ai Solut.

233

-6.4
(-2.67%)

0

-30.4

-

0.7

Kaiser Corp.

5

0.22
(4.65%)

0.6

0

9.25

388.8

5.4

Kaizen Agro Infra.

14.3

0.26
(1.86%)

32.5

0.1

0.31

270.5

0.6

Kajaria Ceramics

905.1

20.35
(2.3%)

4,578

22.2

9.3

40.7

5.2

Kaka Industries

237

3.05
(1.3%)

170

9.5

7.62

24.9

6.3

Kakatiya Cemen Sugar

145

5.1
(3.65%)

156

-5.2

-0.93

-

0.5

Kakatiya Textiles

19.2

0
(0%)

0.8

-2.1

-206.88

-

-0.8

Kalahridhaan Trendz

-

0
(0%)

0

-

Kallam Textiles

4

0.07
(1.8%)

367

-9.4

-10.19

-

1.8

Kalpataru

-

0
(0%)

0

-

Kalpataru Projects

923.6

15.3
(1.68%)

16,760

32.6

3.59

28.3

2.3

Kals Information Sys

-

0
(0%)

0

-

Kalyan Capitals

10.1

0.18
(1.82%)

20

0.2

6.81

48.2

1.6

Kalyani Cast-Tech

379.7

8.6
(2.32%)

94.5

13.4

10.12

28.4

5.4

Kalyani Commercial

-

0
(0%)

0

-

Kalyani Forge

554.2

-11.3
(-2%)

237

18.7

1.68

29.7

2.3

Kalyani Investment

4,076.4

284.05
(7.49%)

71.4

139.8

80.05

29.2

0.2

Kalyani Steels

781.6

16
(2.09%)

1,959

54.1

12.6

14.4

1.9

Kama Holdings

2,646.8

129.15
(5.13%)

319

94.3

97.11

28.1

10

Kamadgiri Fashion

87.3

-1.87
(-2.1%)

218

6.3

-2.21

13.9

1.4

Kamakhya (India)

-

0
(0%)

0

-

Kamal Impex

-

0
(0%)

0

-

Kamal Leasing

-

0
(0%)

0

-

Kamanwala Hsg Constn

12.6

-0.06
(-0.47%)

2.8

-1.3

-82.38

-

0.3

Kamarhatty Co. Limited

-

0
(0%)

0

-

Kamat Hotels (India)

321.6

-7.35
(-2.23%)

223

13

10.96

24.8

2.6

Kamdhenu

32

0.12
(0.38%)

725

2.2

6.94

14.6

3.2

Kamdhenu Enterprises

-

0
(0%)

0

-

Kamdhenu Ventures

10.5

-0.21
(-1.95%)

0

-0

-

2.1

Kanak Projects

-

0
(0%)

0

-

Kanani Industries

2.2

0.06
(2.8%)

46.8

-

-0.89

659.6

1

Kanchan Udyog

-

0
(0%)

0

-

Kanchi Karpooram

404.9

16.85
(4.34%)

128

37

1.48

11

0.8

Kanco Tea & Inds.

67.6

1.23
(1.85%)

76.5

-15.9

-12.6

-

0.8

Kandagiri Spg Mills

40.8

0
(0%)

1.5

-5.7

-121.57

-

-2

Kandarp Digi Smart

-

0
(0%)

0

-

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Kanishk Steel

28.6

2.59
(9.97%)

388

2.3

0.56

12.6

0.8

Kanknarrah Co. Limited

-

0
(0%)

0

-

Kanoi Developments

-

0
(0%)

0

-

Kanoria Chem. & Inds

83.1

1.33
(1.63%)

579

-4.3

-1.87

-

0.6

Kanoria Enr & Infra.

25.2

0.85
(3.49%)

348

0.5

2.23

55

2.3

Kanoria Securiti

-

0
(0%)

0

-

Kanpur Plastipack

121

1.3
(1.09%)

493

4.6

-0.82

26.3

1.4

Kansai Nerolac Paint

235.3

5.65
(2.46%)

7,393

12.4

9.36

19

3

Kanungo Financiers

8.7

-0.44
(-4.82%)

0

0.7

-

13.1

0.7

Kapil Cotex

158.9

-8.35
(-4.99%)

0

3.9

-

41

2.7

Kapil Raj Finance

67

0
(0%)

0

-

5.4

Kappac Pharma

-

0
(0%)

0

-

Kapston Services

-

0
(0%)

0

-

Karma Energy

54.3

0.8
(1.5%)

12.4

-0.4

6.02

-

1.6

Karnataka Bank

176.1

1.6
(0.92%)

8,299

34.3

15.74

5.1

0.6

Karnavati Finance

2.2

0.01
(0.47%)

3

-0.1

-54.85

-

1.9

Karnika Industries

-

0
(0%)

0

-

Karnimata Cold

11.5

0
(0%)

4.2

1.2

10.79

9.7

0.7

Karthik Inductions

-

0
(0%)

0

-

Kartik Invests.Trust

987

0
(0%)

0

-1.3

-14.07

-

5.7

Karuna Impex Enter

-

0
(0%)

0

-

Karur Vysya Bank

201.2

1.5
(0.75%)

8,204

23.4

19.56

8.6

1.4

Kasat Paper

98.1

0
(0%)

245

1.4

0.6

69.1

3.5

Kashipur Sugar Mills

-

0
(0%)

0

-

Kashyap Tele Medicin

4.1

0.08
(2%)

0.2

-0

-15.63

-

30.2

Kasthuri Mills

-

0
(0%)

0

-

Katare Spg Mills

179.5

4.85
(2.78%)

4

-10.6

-47.67

-

8.8

Kataria Industries

-

0
(0%)

0

-

Kati PatangLifestyle

37.5

-0.76
(-1.99%)

1.4

-0.3

-80.07

-

10.4

Kaushalya Infra Dev

909.9

35.2
(4.02%)

0.1

313.1

97.03

2.9

0.6

Kaushalya Logistics

-

0
(0%)

0

-

Kaveri Seed

1,172

23.65
(2.06%)

1,148

59.1

23.79

19.8

3.9

Kavveri Def. Wireles

44.2

0.32
(0.73%)

0

0.7

-

63.8

1.5

Kay Cee Energy & Inf

-

0
(0%)

0

-

Kay Jay Leasing

-

0
(0%)

0

-

Kay Power and Paper

22.1

1.64
(8.03%)

36.1

0.4

2.36

58.6

1.3

Kaya

221.2

-9.75
(-4.22%)

377

-6.5

-31.05

-

-1.1

Kaycee Inds.

1,125.3

22.05
(2%)

48.8

17.6

9.18

63.9

13.1

Kaynes Technology

4,582.9

83.75
(1.86%)

1,274

31.1

9.96

147.6

11.4

KBC Global

1

0
(0%)

20.6

-0.2

-232.36

-

0.3

KBS India

6.3

0.21
(3.47%)

1.7

0.1

4.14

77

2

KBS Industries

-

0
(0%)

0

-

KCC Software

-

0
(0%)

0

-

KCCL Plastic

-

0
(0%)

0

-

KCD Industries India

6

-0.12
(-1.96%)

19.3

0.2

13.24

25

0.4

KCIL

-

0
(0%)

0

-

Kck Industries

-

0
(0%)

0

-

KCL Infra Projects

1.3

-0.03
(-2.24%)

8.6

-

10.18

-

0.4

KCP

197.5

2.1
(1.07%)

1,702

0.3

2.64

727.3

3.8

KCP Sugar&Inds. Corp

37.1

1.67
(4.72%)

293

3.2

17.22

11.5

1.1

KCS Financial Serv.

-

0
(0%)

0

-

KD Commercials

-

0
(0%)

0

-

KDDL

Watches &
Accessories

3,117.3

133.15
(4.46%)

351

176.9

41.07

17.6

11.9

KDJ Holidays.&Resort

-

0
(0%)

0

-

KEC International

764.9

26.05
(3.53%)

17,383

9.6

0.81

79.5

4.1

Kedarnath Industries

-

0
(0%)

0

-

Keerthi Industries

74.1

-4.74
(-6.02%)

212

-29

-7.44

-

1.3

Kejriwal Enterprises

-

0
(0%)

0

-

Kellton Tech Solut.

113.6

6.1
(5.68%)

185

1.3

5.37

87

6.4

Kelson Foods

-

0
(0%)

0

-

Keltech Energies

2,990.2

73.65
(2.53%)

449

242.7

4.17

12.3

2.6

Kelvin Fincap

-

0
(0%)

0

-

Kemistar Corporation

74.3

-3.91
(-5%)

4.2

0.2

4.85

321.1

5

Kemp & Company

1,387.6

0
(0%)

3

-4.7

-6.81

-

0.7

Ken FinancialService

15.4

0
(0%)

0.6

0.3

13.24

52.5

0.6

Kennametal India

2,289.5

-3.25
(-0.14%)

1,100

52.7

9.12

43.5

6.5

Kenvi Jewels

3.2

-0.01
(-0.31%)

121

0.1

0.54

56.6

2.7

Kerala Ayurveda

380.3

8.75
(2.35%)

73.1

-2.2

-0.37

-

12.2

Kernex Microsystems

719.6

34.25
(5%)

19.3

4

-102.65

181.8

8.6

Kesar Enterprises

69.6

-3.38
(-4.63%)

531

68.5

15.71

1

-0.6

Kesar India

572

-21.9
(-3.69%)

52.6

4.1

19.13

140.4

48.4

Kesar Petroproducts

23.8

0.81
(3.52%)

149

1.1

2.91

20.9

1.7

Kesar Terminal&Infra

74.6

7.58
(11.32%)

29.9

1.5

1.15

48.5

0.9

Keshlata Cancer Hosp

-

0
(0%)

0

-

Kesoram Industries

7.3

-0.35
(-4.58%)

3,740

-11.7

-7.68

-

1.1

Kesoram Textile Mills

-

0
(0%)

0

-

Ketki India

-

0
(0%)

0

-

Keval India

-

0
(0%)

0

-

Keventer Agro

-

0
(0%)

0

-

Kewal Kiran Clothing

474.2

8.85
(1.9%)

860

24.4

17.94

19.4

3.7

Key Corp.

206

9.15
(4.65%)

32

69.9

98.65

3

1.7

Keynote Finl. Serv

229

10.15
(4.64%)

24.7

7.7

44.63

29.8

2.2

Keystone Realtors

536.6

1.45
(0.27%)

1,010

4.9

10.48

108.7

2.7

KFin Technologies

973.1

36.55
(3.9%)

838

18.7

29.41

52

12.8

KG Denim

17.6

-1.65
(-8.58%)

256

-13.5

-10.6

-

3.9

KG Petrochem

245.7

-27.3
(-10%)

331

10.6

-0.47

23.2

1

Khadim India

309

24
(8.42%)

615

2.9

1.08

108.5

2.3

Khaitan Chem & Fert.

51

2.14
(4.38%)

536

-4.6

-12.98

-

2.3

Khaitan India

85.5

7.75
(9.97%)

58.4

11.6

2.32

7.4

1.7

Khandelwal Extractn

98

-0.55
(-0.56%)

0.8

3.9

42.65

24.9

2.9

Khandwala Securities

26.1

2.65
(11.31%)

8.5

0.6

2.04

43.6

1.3

Kharikatia Tea & Ind

-

0
(0%)

0

-

Khatod Invest & Fin.

-

0
(0%)

0

-

Khator Fibre &Fabric

8

0
(0%)

0

-

Khator Technical

-

0
(0%)

0

-

Khazanchi Jewellers

539.8

-0.15
(-0.03%)

821

11

3.32

48.9

6.1

Khemani Distributors

150

0
(0%)

97.9

13.6

31.79

11.1

4.3

Kherapati Vanijya

-

0
(0%)

0

-

KHFM Hospitality

-

0
(0%)

0

-

KHL Properties

-

0
(0%)

0

-

Khoobsurat

0.5

-0.01
(-1.85%)

0

-0

-

0.4

Khumor Investments

-

0
(0%)

0

-

Khyati MultimediaEnt

3

0.14
(4.95%)

1

-0.8

9.27

-

3.3

KIC Metalik

32.7

0.08
(0.25%)

854

-0.9

0.3

-

0.7

Kids Clinic India

-

0
(0%)

0

-

Kiduja India

23

-0.46
(-1.96%)

45

1.9

75.38

12.2

-2.8

KIFS Financial Serv

104.1

1.7
(1.66%)

46.6

6.9

15.26

15.2

2.1

KIL Kotagiri Tea

-

0
(0%)

0

-

Kilburn Engg.

382.9

4.8
(1.27%)

293

10.7

13.43

35.8

4.7

Kilitch Drugs(India)

344.9

8.5
(2.53%)

132

14.6

11.46

23.7

2.3

Kimia Biosciences

45.9

1.91
(4.34%)

105

2

-5.01

23.1

27.3

Kinetic Capital

-

0
(0%)

0

-

Kinetic Engg

182

8.5
(4.9%)

143

3.1

-0.18

58.9

6.1

Kinetic Investments

-

0
(0%)

0

-

Kinetic Trust

22

0
(0%)

0.5

0.3

19.03

73.2

2

Kingfa Science

2,829.7

-6.45
(-0.23%)

1,488

119.3

8.15

23.7

5

Kings Infra Ventures

130.9

-1.2
(-0.91%)

90.4

5

8.48

26.2

4.7

KIOCL

245.5

12.75
(5.48%)

0

-

Kiran Print-Pack

31.3

-0.03
(-0.1%)

0.9

-0.3

-23.22

-

5.5

Kiran Syntex

7

0.33
(4.93%)

0

-0.2

-

1.5

Kiran Vyapar

180.5

3.15
(1.78%)

64.4

16.9

54.15

10.7

0.4

Kireeti Soft Tech

-

0
(0%)

0

-

Kiri Industries

616.8

8.75
(1.44%)

633

-4.8

-14.6

-

6.4

Kirloskar Brothers

1,675.2

5.2
(0.31%)

2,720

36.7

8.96

45.7

8.5

Kirloskar Computer

-

0
(0%)

0

-

Kirloskar Electric

130.9

-3.65
(-2.71%)

557

2.5

2.73

53.2

-4.9

Kirloskar Ferrous

522.5

42.75
(8.91%)

6,134

15.5

5.89

33.6

2.5

Kirloskar Industries

3,455

61.6
(1.82%)

91.2

66.4

81.81

52

0.6

Kirloskar Oil Eng

733.8

15.35
(2.14%)

4,851

29.5

7.43

24.9

3.7

Kirloskar Pneumatic

1,166

13.65
(1.18%)

1,323

29.4

10.44

39.7

7.2

Kirti Seeds Bio Tech

-

0
(0%)

0

-

Kisaan Parivar Inds.

39.8

0.45
(1.14%)

3

2.7

25.11

14.9

5.2

Kisan Mouldings

41.6

0.5
(1.22%)

268

7.8

-9.99

5.4

3.2

Kitex Garments

170.8

3.05
(1.82%)

617

7

10.11

24.5

3.2

Kizi Apparels

17.3

0.08
(0.47%)

20.3

0.9

3.55

18.7

1.2

KJMC Corporate

78.7

-2.34
(-2.89%)

4.2

4

37.85

19.6

0.5

KJMC Financial Serv

97.9

3.8
(4.04%)

4.6

2.7

19.51

35.8

0.3

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

KK Ropeways

-

0
(0%)

0

-

KK Shah Hospitals

38.5

0.15
(0.39%)

6.9

0.9

8.83

43.2

1.9

Kkalpana lnds. (I)

11.2

-0.58
(-4.92%)

62.1

0.1

0.82

87.2

2.9

Kkalpana Plastick

18.6

0
(0%)

0

0.1

-

311.6

1.6

KKV Agro Powers

-

0
(0%)

0

-

KLG Capital Services

19.8

0
(0%)

0.7

0.2

-5.27

81.3

0.8

KLJ Resources

Refineries

-

0
(0%)

0

-

KM Sugar Mills

29.1

1.11
(3.97%)

657

3.5

4.23

8.3

1

KMC Speciality Hosp

62.6

0.27
(0.43%)

0

-

KMF Builders&Develop

10.4

0.4
(4%)

20.1

-1.5

2.38

-

1.2

KMG Milk Food

35.6

0
(0%)

1.9

-0.7

5.87

-

-15.6

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

KN Agri Resources

-

0
(0%)

0

-

Knowledge Marine & E

1,524.6

33.6
(2.25%)

139

25.2

19.67

60.4

9.8

KNR Constructions

243.7

25.75
(11.81%)

4,429

43.2

17.12

5.6

1.6

Kobo Biotech

2.6

0.05
(1.96%)

0

-2.1

-

-0.1

Kody Technolab

-

0
(0%)

0

-

Kohinoor Broadcast.

-

0
(0%)

0.1

-0.2

-2279.93

-

0.3

Kohinoor Foods

33

1.12
(3.52%)

95.1

-2.8

-4.85

-

-0.2

Kokuyo Camlin

104.2

4.15
(4.15%)

816

1.2

4.97

88.1

3.6

Kolmak Chemicals

-

0
(0%)

0

-

Kolte-Patil Develop.

341.7

1
(0.29%)

1,371

1.9

-4.99

183.4

3.5

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Konark (India) Ltd.

-

0
(0%)

0

-

Konark Commerce

-

0
(0%)

0

-

Konark Synthetic

26.5

0
(0%)

43.6

0.2

0.32

117.5

4.8

Konndor Industries

11

-0.57
(-4.92%)

13.8

1.4

4.66

7.6

0.6

Konstelec Engineers

-

0
(0%)

0

-

Kontor Space

-

0
(0%)

0

-

Kopran

174.6

5.1
(3.01%)

337

7

9.36

25.1

2

Kore Digital

-

0
(0%)

0

-

Kore Foods

30.2

-0.35
(-1.15%)

0

-0.2

-

7.8

Kothari Fermentn&Bio

59.5

-0.32
(-0.53%)

109

0.4

-4.51

142.4

1.6

Kothari Indl. Corp

168.9

3.3
(1.99%)

13.6

-2.4

-22.57

-

11.5

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

91

14.8

Kothari Phytochem.

-

0
(0%)

0

-

Kothari Products

70.5

0.5
(0.71%)

285

8.6

3.42

8.2

0.4

Kothari Sugars &Chem

-

0
(0%)

0

-

Kotia Enterprises

29.6

0
(0%)

0.4

-0.1

-5.7

-

2.2

Kotyark Industries

-

0
(0%)

0

-

Koura Fine Diamond

30

1
(3.45%)

37

1

1.02

28.7

1.3

Kovai Medical Center

5,394.9

71.45
(1.34%)

1,220

188.7

14.76

28.6

5.7

Kovil.Lakshmi Roller

87.5

-0.38
(-0.43%)

411

-0.1

1.89

-

1.2

KP Energy

382.1

11.75
(3.17%)

467

13.6

11.08

28

10.2

KP Green Engineering

386.8

8.9
(2.36%)

349

7.1

10.38

54.6

7.3

KPI Green Energy

399.5

17.2
(4.5%)

724

9.8

14.35

40.9

4.1

KPR Agrochem

-

0
(0%)

0

-

KPT Industries

858.9

41.7
(5.1%)

152

42.8

7.94

20.1

4.5

KR Rubberite

-

0
(0%)

0

-

KRA Leasing

-

0
(0%)

0

-

Kranti Industries

100

0.37
(0.37%)

81.7

-0.5

0.9

-

3.1

KRBL

270.3

5.55
(2.1%)

5,385

19

10.94

14.2

1.2

Krebs Biochem.&Inds

76.5

0.02
(0.03%)

50.4

-11.4

-39.13

-

-1.2

Kreon Financial Serv

24.5

1.11
(4.75%)

16.2

-1.6

3.85

-

1.5

Kretto Syscon

1.5

-0.16
(-9.52%)

0

0.1

-

16.3

1.4

Krico Traders

-

0
(0%)

0

-

Kridhan Infra

3.6

0.05
(1.41%)

0.8

3.6

-822.53

1

-0.1

Krimy Biscuits &Chem

-

0
(0%)

0

-

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

Krishana Phoschem

-

0
(0%)

0

-

Krishanveer Forge

85.3

-3.42
(-3.86%)

83.6

4.8

4.77

17.8

2.3

Krishca Strapping S

-

0
(0%)

0

-

Krishival Foods

-

0
(0%)

0

-

Krishna Behari Tea

-

0
(0%)

0

-

Krishna Bhagya Ltd

-

0
(0%)

0

-

Krishna Capital

31

0
(0%)

0.4

0.2

35.18

165.7

2

Krishna Continental

-

0
(0%)

0

-

Krishna Defence & Al

-

0
(0%)

0

-

Krishna Filament Ind

7.8

0
(0%)

0

-

862.1

-2.1

Krishna Industrial Corporation Limi

-

0
(0%)

0

-

Krishna Inst.Medi

590.9

10.65
(1.84%)

1,222

6.4

19.25

91.8

11.4

Krishna Ventures

27.9

-1.46
(-4.98%)

2.2

-0.5

-21.4

-

2.7

Kriti Industries (I)

99.7

1.9
(1.94%)

867

0.5

2.43

194.2

2.4

Kriti Nutrients

99.4

11.28
(12.81%)

684

8.2

6.52

12.2

2.4

Kritika Wires

-

0
(0%)

0

-

Kronox Lab Sciences

153.4

5.35
(3.61%)

89.9

6.8

23.59

22.7

6.8

Kross

181.6

4.75
(2.69%)

620

7

7.18

26.1

2.8

Krosslink Infrastructure Limited

-

0
(0%)

0

-

Krsnaa Diagnostics

789.1

35
(4.64%)

620

23.4

9.18

33.7

3

Krypton Industries

46

-0.37
(-0.8%)

41.4

0.9

3.85

50

2.2

Krystal Integrated

459.7

30.95
(7.22%)

985

42.2

4.89

10.9

1.6

KSB

721.2

-1.4
(-0.19%)

2,247

13.8

8.91

52.1

8.8

KSE

1,903.5

28.9
(1.54%)

1,683

235.8

1.22

8.1

2.3

Kshitij Polyline

-

0
(0%)

0

-

Kshitish Trading Co

-

0
(0%)

0

-

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

KSolves India

411.2

68.5
(19.99%)

108

16

31.9

25.7

22.8

Kuantum Papers

104.1

3.1
(3.07%)

0

-

Kuber Udyog

13.5

-0.27
(-1.96%)

0.5

0.3

21.57

48.9

1.2

Kuberan Global Edu

33.5

0
(0%)

1

-0.1

-2.06

-

2.6

Kumar Autocast

-

0
(0%)

0

-

Kumar Food Inds. Ltd.

-

0
(0%)

0

-

Kumar Wire Cloth Mfg

40.8

0
(0%)

0

-

Kumbhat Financial

16

0
(0%)

0.3

-4.8

-527.27

-

3.2

Kumi Agro Industries

-

0
(0%)

0

-

Kumjai Farms

-

0
(0%)

0

-

Kundan Edifice

-

0
(0%)

0

-

Kunststoffe Inds

21.5

-0.53
(-2.41%)

13.4

1.9

8.16

11.6

1.3

Kush Industries

8.7

-0.01
(-0.12%)

0.7

-0

98.54

-

-1.9

Kusum

-

0
(0%)

0

-

Kusum Industrial Gas

-

0
(0%)

0

-

Kusum Prod

-

0
(0%)

0

-

Kuwer Industries

11.5

0.35
(3.14%)

58.9

2.9

0.15

4

0.6

Kwality Builders

-

0
(0%)

0

-

Kwality Pharma

700.4

20.1
(2.95%)

307

28.8

9.43

24.3

2.9

Kyang Tea Seed Co

-

0
(0%)

0

-

KZ Leasing & Finance

19.3

0.32
(1.69%)

0.6

-7.8

118.77

-

0.3

La Mclean India

-

0
(0%)

0

-

La Opala R G

214.9

5.85
(2.8%)

365

8.5

34.17

25.2

2.8

LA TIM Metal & Inds.

12.2

-0.42
(-3.34%)

348

0.6

1.88

19.9

2.1

Labdhi Commercials

-

0
(0%)

0

-

Labelkraft Techno

59

0
(0%)

18.4

3.5

6.09

17

1.8

Lactose India

104.3

-1.5
(-1.42%)

114

5.5

5.64

19

2.5

Ladam Affordable

6

0
(0%)

0

-0.1

-

0.5

Ladderup Finance

45.7

0.15
(0.33%)

0.8

-8.2

-761.3

-

0.8

Laffans Petrochem

33

3
(10%)

6.1

2.4

10.71

13.7

0.4

Lagnam Spintex

-

0
(0%)

0

-

Lahoti Overseas

34.1

-0.43
(-1.25%)

488

2.7

2.01

12.6

0.5

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Lakhotia Polyesters

40.6

0
(0%)

27.7

1.8

-0.73

23.3

3.9

Lakshmi Elect.Contl.

976.1

-23.9
(-2.39%)

338

11.6

3.79

84.2

0.8

Lakshmi Eng warehous

2,000.1

100
(5.26%)

14.8

16

13.76

125.1

6.2

Lakshmi Finance&Indl

-

0
(0%)

0

-

Lakshmi Mills Co

6,180.1

130.05
(2.15%)

253

-83.6

-6.34

-

0.4

Lakshmi Prec. Screws

Fasteners

4.7

-0.24
(-4.82%)

259

-30.3

-16.21

-

Lambodhara Textiles

113.3

2.55
(2.3%)

195

7.7

2.3

14.6

1.1

Lamina Foundries

-

0
(0%)

0

-

Lancer Container

14.6

-0.6
(-3.94%)

446

0.4

4.39

41.8

0.9

Lancor Holdings

26

2.39
(10.13%)

138

0.9

4.85

28

0.9

Landmarc LeisureCorp

1.3

-0.02
(-1.57%)

0.5

-0

-150.88

-

4

Landmark Cars

418.3

6.5
(1.58%)

599

12

9.55

34.8

3.2

Landmark PropertyDev

8.1

0.38
(4.92%)

1.3

-1.2

-886.8

-

2.7

Lark Non Ferrous

-

0
(0%)

0

-

Lasa Supergenerics

21

-0.77
(-3.54%)

104

-3.2

-14.93

-

1.1

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Laser Eyecare

-

0
(0%)

0

-1

-

1.8

Last Mile Enterprise

238.7

11.3
(4.97%)

0.2

3.2

365.64

73.7

1.9

Latent View Analytic

372.2

13
(3.62%)

641

8

24.15

46.3

5.3

Latteys Industries

-

0
(0%)

0

-

Laurus Labs

606

19.15
(3.26%)

5,041

3.7

3.08

163.2

7.7

Lava International

-

0
(0%)

0

-

Lavasa Corporation

-

0
(0%)

0

-

Laxman Industries

-

0
(0%)

0

-

Laxmi Cotspin

-

0
(0%)

0

-

Laxmi Goldorna House

-

0
(0%)

0

-

Laxmi Organic Inds.

179.9

4.4
(2.51%)

2,824

6.7

5.57

26.8

2.5

Laxmipati Engineerin

228.2

0
(0%)

40.2

1.4

1.84

178.2

66.6

LCC Infotech

6.8

-0.13
(-1.88%)

1.8

-2.9

-971.37

-

51.5

Le Lavoir

218.8

-0.35
(-0.16%)

2

4.5

52.05

49.1

10.1

Le Merite Exports

-

0
(0%)

0

-

Le Travenues Techno

133.9

2.85
(2.18%)

653

1.4

7.7

97.5

8.8

Lead Financial Serv

22

-1.07
(-4.64%)

0.5

0.7

45.94

32.9

1.2

Lead Reclaim And Rub

-

0
(0%)

0

-

Leading Leasing Fin.

6

0.01
(0.17%)

5

-0

42.07

-

2.8

Leasco

-

0
(0%)

0

-

Ledo Finl. Services

-

0
(0%)

0

-

Lee & Nee Soft.

9.1

0.1
(1.11%)

8.1

0.1

3.79

159.8

0.9

Lehar Footwears

197.9

-1.8
(-0.9%)

194

4

3.29

49.6

4.2

Lemon Tree Hotels

136

1.4
(1.04%)

1,071

2.3

16.99

60.2

9.8

Leo Industrials

-

0
(0%)

0

-

Lerthai Finance

525

0
(0%)

0

13.5

-

39

3.6

Lesha Industries

1.2

0.02
(1.69%)

11.6

0

23.95

44.2

0.5

LEX Nimble Solutions

83.8

3.99
(5%)

3.9

2.1

23.63

40.1

2.3

Lexicon Commercial

-

0
(0%)

0

-

Lexoraa Industries

13.7

0
(0%)

0

-1.5

-

-4.8

Lexus Granito (I)

-

0
(0%)

0

-

LG Balakrishnan&Bros

1,241.1

-23.7
(-1.87%)

2,346

89.7

11.26

13.8

2.1

LGB Forge

9.9

-0.2
(-1.98%)

89.4

-0.1

-6.49

-

12.2

Libas Consumer Prod

-

0
(0%)

0

-

Liberty Shoes

313.2

12.2
(4.05%)

637

7.6

2.29

41.3

2.5

Libord Finance

16.2

0.05
(0.31%)

0.8

-0.4

26.18

-

1.4

Libord Securities

20.5

0.12
(0.59%)

0

-0.1

2489.94

-

2.3

Libra Constructions

-

0
(0%)

0

-

Light Roofings

-

0
(0%)

0

-

Likhami Consulting

454.1

-23.9
(-5%)

0.6

0.3

25.1

-

13

Likhitha Infrastruct

258.4

7.5
(2.99%)

422

17.9

15.47

14.5

2.9

Lime Chemicals

17

0.15
(0.89%)

10.5

0.1

-4.63

200.5

5.8

Lime Light Trade

-

0
(0%)

0

-

Linc

108.3

9.15
(9.23%)

502

6.3

6.33

17.2

2.7

Lincoln Pharma

553.9

16.5
(3.07%)

581

44.6

15.35

12.4

1.7

Lingapur Estates

-

0
(0%)

0

-

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

Link Pharma Chem

35.1

0.24
(0.69%)

29.9

-0.9

-4.76

-

1.2

Linkson Internatl.

-

0
(0%)

0

-

Lippi Systems

20.5

1.06
(5.46%)

0

-1.2

-

0.7

Little Kingdom World

-

0
(0%)

0

-

Little Rock Trade

-

0
(0%)

0

-

LJ International

-

0
(0%)

0

-

LKP Finance

390.9

4.9
(1.27%)

82.6

20.3

66.65

19.3

1.4

LKP Securities

20.6

0.2
(0.98%)

96.2

2

9.88

10.4

1.9

Lloyds Engr Works

59.2

2.39
(4.21%)

313

0.9

12.51

66.4

11.1

Lloyds Enterprises

43.5

2.27
(5.5%)

317

0.2

20.47

296

0.9

Lloyds Luxuries

-

0
(0%)

0

-

LMW

15,809.7

547.4
(3.59%)

4,597

238

7.77

66.4

5.9

LNJ Financial Serv.

-

0
(0%)

0

-

Logica Infoway

223.8

-6.25
(-2.72%)

1,064

4.6

0.63

49.2

6.4

Logwell Forge Limited

-

0
(0%)

0

-

Loha Ispaat

-

0
(0%)

0

-

Lohia Corp

-

0
(0%)

0

-

Lohia Investment

-

0
(0%)

0

-

Lokesh Machines

138.1

6.55
(4.98%)

294

2.7

4.67

51.8

1.2

Longspur Ventures

5.1

0.07
(1.39%)

4.7

0

9.67

183.2

0.2

Longview Tea

35.5

0
(0%)

1.2

5.5

130.39

6.5

0.6

Looks Health Service

5.2

0.38
(7.9%)

0

-0.2

-

0.4

Lords Chemicals

-

0
(0%)

0

-

Lords Chloro Alkali

137

5.7
(4.34%)

221

1.4

-2.17

97.8

1.9

Lords Ishwar Hotels

14.9

0
(0%)

7.7

0.4

6.37

38.6

2

Lords Mark India

391.8

0
(0%)

0

-71.6

-

-16.2

Lorenzini Apparels

13.1

-0.26
(-1.94%)

54.8

0.8

7.82

17.3

4.1

Lotus Chocolate

983.3

30.05
(3.15%)

200

15.5

2.47

63.6

21.7

Lotus Eye Hospital

58

-0.52
(-0.89%)

48.2

0.3

6.04

235.1

2

Lotus Roofings

-

0
(0%)

0

-

Lovable Lingerie

85.2

4.29
(5.3%)

63.8

-2.6

3.95

-

0.7

Loyal Equipments

225.9

22.4
(11.01%)

70.8

9.7

10.05

23.3

5

Loyal Textile Mills

235

5
(2.17%)

939

-216.1

-6.44

-

0.6

LS Inds

47.5

-1.33
(-2.73%)

0.4

-0.3

-739.01

-

97.3

LT Foods

372.1

14.75
(4.13%)

7,772

17.1

7.7

21.8

3.4

Lucent Industries

605

0
(0%)

0

-0.2

-

64.2

Lucky Goldstar Co. Limited

-

0
(0%)

0

-

Ludlow Jute &Special

172.6

3.35
(1.98%)

476

-17.2

-2.65

-

1.2

Luharuka Media

4.4

0.09
(2.11%)

1.6

0

37.22

298.7

1.9

Lumax Auto Tech

540.2

8.05
(1.51%)

1,335

15

6.89

36

5.2

Lumax Industries

2,213.4

38.5
(1.77%)

2,637

79.2

3.1

28

3.7

Lux Industries

1,360.6

87.2
(6.85%)

2,324

57.8

5.63

23.5

2.4

LWS Knitwear

15.8

0
(0%)

75.1

1.8

1.86

8.9

0.8

Lyka Labs

104.7

1.8
(1.75%)

106

1.5

-2.36

70.5

2.8

Lykis

32

0.4
(1.27%)

371

0.2

-0.43

173.9

1.9

Lynx Machine.&Comml.

160.1

0
(0%)

0

2.2

-

73.9

200.5

Lyons Corp Mkt

41.6

-0.84
(-1.98%)

0.7

-0.9

-3.25

-

3.6

Lyons Technologies

-

0
(0%)

0

-

Lypsa Gems

7.7

-0.38
(-4.7%)

9.5

0

-0.33

553.7

0.7

M Lakhamsi Indus

9.1

0
(0%)

105

1.4

0.68

6.4

0.7

M Lal And Co

-

0
(0%)

0

-

M&I Watches

Watches &
Accessories

-

0
(0%)

0

-

M.V.K. Agro FoodProd

-

0
(0%)

0

-

Maa Jagdambe

-

0
(0%)

0

-

Maagh Adv. & Mkt.

26.8

-0.35
(-1.29%)

25.4

0.1

5.08

467.3

7.6

Maan Aluminium

87.9

2.38
(2.78%)

953

3.5

3.26

25.2

2.7

Mac Charles (India)

547

2
(0.37%)

11.4

-40.8

-359.13

-

1.8

MAC Hotels

98

0
(0%)

6

1.1

5.28

93.2

124.7

Macfarlane & Co

-

0
(0%)

0

-

Macfos

750.5

35.7
(4.99%)

125

18.7

8.13

40.3

10.8

Mach Confer. & Event

175

11.65
(7.13%)

237

12.5

10.9

14.1

2.2

Machhar Industries

277.9

-9.1
(-3.17%)

16.9

6.7

2.88

41.3

1.7

Machino Plastics

225.6

5.55
(2.52%)

338

10.2

1.1

22.1

2.8

Macleods Pharmaceuticals

-

0
(0%)

0

-

Macobs Technologies

-

0
(0%)

0

-

Macpower CNC Machine

-

0
(0%)

0

-

Madanlal

-

0
(0%)

0

-

Madhav Copper

-

0
(0%)

0

-

Madhav Infra Project

10.8

0.12
(1.12%)

358

0.8

5.12

14.4

1.4

Madhav Marbles&Gran.

40.3

1.27
(3.25%)

39.9

2.7

-0.63

15

0.3

Madhucon Projects

6

-0.12
(-1.95%)

951

-1.8

-1.16

-

0.1

Madhur Industries

5.9

-0.3
(-4.85%)

0

-1.9

-

0.6

Madhusan Securities

24.1

0.56
(2.38%)

0

-0.2

-

0.3

Madhusudan Holdings

-

0
(0%)

0

-

Madhusudan Inds

41

0.27
(0.66%)

1.2

2

190.02

20.8

0.7

Madhusudan Masala

-

0
(0%)

0

-

Madhuveer Com 18Net.

236

-6.1
(-2.52%)

2.2

1.5

124.11

157.1

22.9

Madhya Bharat Papers

-

0
(0%)

0

-

Madhya Pradesh Today

-

0
(0%)

0

-

Madras Fertilizers

74.4

3.06
(4.29%)

2,228

12.7

1.84

5.9

-16.2

Madras Spinners

-

0
(0%)

0

-

Maestros Electronics

175

3.8
(2.22%)

33.3

10.1

14.7

17.3

2.9

Mafatlal Inds

128

6.05
(4.96%)

2,078

15.1

3.71

8.5

1

Mafia Trends

15

0
(0%)

6.6

0.8

2.97

20.1

0.9

Magadh Sugar & Energ

583.5

31.05
(5.62%)

1,097

60.2

10.63

9.7

1.1

Magadh Traders

-

0
(0%)

0

-

Magellanic Cloud

47

2.13
(4.75%)

74.6

0.3

26.04

187.9

13.5

Magenta Lifecare

21

1
(5%)

8.8

1.1

8.43

19.5

1

Magna ElectroCasting

822

1.45
(0.18%)

144

52.9

10.51

15.5

2.8

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Magnum Commercial

-

0
(0%)

0

-

Magnum Polymers

-

0
(0%)

0

-

Magnum Ventures

25.9

0.52
(2.05%)

461

2.6

4.34

9.8

1.1

Magnus Retail

8.3

0
(0%)

0.7

-1.1

-56.81

-

-1.5

Magson Retail & Dist

-

0
(0%)

0

-

Maha Rashtra Apex

113.1

1.95
(1.75%)

6.7

8.2

115.08

13.9

0.4

Mahaan Foods

42.4

1.69
(4.15%)

0

2.4

-

18

0.7

Mahalakshmi Fibres

-

0
(0%)

0

-

Mahalaxmi Rubtech

217.7

-8.5
(-3.76%)

76.9

15.1

14.04

14.4

3.5

Mahalaxmi Seamless

12

-0.63
(-5%)

1.8

0.8

-7.76

16

-11.3

Mahamaya Investments

2.2

0.02
(0.91%)

0

-0

-

2.4

Mahamaya Steel Inds

244.7

4.7
(1.96%)

784

1.8

0.51

135.6

3

Mahan Industries

6.9

0
(0%)

0.7

-0.1

-7.03

-

-0.1

Mahanagar Commercial

-

0
(0%)

0

-

Mahanagar Gas

1,331.8

7.65
(0.58%)

6,245

107.1

20.72

12.4

2.3

Maharashtra Corpn.

0.7

0
(0%)

0.8

0

19.86

45.7

0.7

Maharashtra Scooters

9,746.5

340.65
(3.62%)

0

-

Maharashtra Seamless

701.6

12.7
(1.84%)

5,403

57.7

17.73

12.2

1.6

Mahasagar Travels

6.9

0
(0%)

43.8

-0.4

1.02

-

-7.5

Mahaveer Finance Ind

-

0
(0%)

0

-

Mahaveer Infoway

7.2

0.14
(1.99%)

5.4

-1

-7.67

-

0.9

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Mahendra Shipping

-

0
(0%)

0

-

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Maheshwari Logistics

-

0
(0%)

0

-

Mahickra Chemicals

-

0
(0%)

0

-

Mahindra EPC Irrigat

121.2

5.75
(4.98%)

262

0.9

0.85

138.1

2

Mahindra Holi.&Resor

315.9

6.35
(2.05%)

1,314

8.7

13.8

36.2

23.2

Mahindra Life. Dev

327.3

15.65
(5.02%)

18.7

1.1

-348.19

292.2

3.3

Mahindra Logistics

270.1

5.25
(1.98%)

4,530

5.3

1.38

50.9

2.8

Maiden Forgings

59.9

7.91
(15.21%)

236

6.8

4.07

8.8

1.2

Maini Precision

-

0
(0%)

0

-

Maithan Alloys

921.1

9.8
(1.08%)

1,723

289.9

16.31

3.2

0.7

Maitreya Medicare

-

0
(0%)

0

-

Maitri Enterprises

30.5

-1.6
(-4.98%)

18.3

0.2

0.44

174.3

2.3

Majestic Auto

315.5

-2.4
(-0.76%)

48.2

3.9

48.4

80.7

0.5

Makemytrip (India)

-

0
(0%)

0

-

Makers Laboratories

136.4

4.05
(3.06%)

49.1

7.6

-14.19

17.9

1.4

Maks Energy Solution

-

0
(0%)

0

-

Malabar Trading

-

0
(0%)

0

-

Malankara Plantation

-

0
(0%)

0

-

Malay Commercial Ent

-

0
(0%)

0

-

Mallcom

1,153.7

24.9
(2.21%)

406

64.1

8.46

18

2.9

Malu Paper Mills

35.2

0.2
(0.57%)

274

-5.4

0.33

-

-23.9

Malwa Vanaspati&Chem

-

0
(0%)

0

-

Man Industries

268.9

12.55
(4.9%)

3,080

17.6

2.87

15.3

1.3

Man InfraConstruct

151.8

7
(4.84%)

708

4.6

27.47

32.8

3.7

Man Mohak Fin-Invest

-

0
(0%)

0

-

Manabarrie Tea Co

-

0
(0%)

0

-

Manaksia

63.6

2.96
(4.88%)

161

1.6

11.29

38.8

2.3

Manaksia Aluminium

21.7

1.01
(4.89%)

432

0.9

1.18

25.3

1.1

Manaksia Coated

78

2.45
(3.24%)

740

2.1

1.16

36.7

3.7

Manaksia Steels

54.3

7.22
(15.35%)

632

1.9

4.53

28.2

1.1

Manali Petro

59.5

1.36
(2.34%)

798

-0.8

-0.68

-

1.1

Manappuram Finance

214

2.8
(1.33%)

8,848

23.3

24.84

9.2

1.4

Manas Flour Mills

-

0
(0%)

0

-

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Manav Infra Projects

-

0
(0%)

0

-

Manavta Holdings

-

0
(0%)

0

-

Manba Finance

136

0.8
(0.59%)

192

6.3

16.4

21.7

1.9

Manbhawani Invest.

-

0
(0%)

0

-

Manbro Industries

852.5

0
(0%)

24

-0.4

0.97

-

14.4

Mandya Finance Co

-

0
(0%)

0

-

Mangal Credit & Fin

162.5

-0.05
(-0.03%)

33.2

6.7

31.77

24.4

2.3

Mangal Steel Ent

-

0
(0%)

0

-

Mangalam Alloys

-

0
(0%)

0

-

Mangalam Cement

736.8

7.75
(1.06%)

1,802

16.5

1.62

44.6

2.4

Mangalam Drugs&Org.

82.1

4.09
(5.24%)

369

6.5

-2.45

12.6

0.9

Mangalam Engineering

-

0
(0%)

0

-

Mangalam Global Ent

14.1

-0.41
(-2.82%)

1,669

0.8

1.04

17.1

2.4

Mangalam Indl. Fin.

2.1

-0.09
(-4.15%)

2.6

0

7.18

191.4

6.7

Mangalam Organics

412.5

7.45
(1.84%)

405

9.8

1.01

42

1.2

Mangalam Seeds

172.8

4.25
(2.52%)

100

8.2

13.19

21

2.5

Mangalam Worldwide

-

0
(0%)

0

-

Mangalore Chem &Fert

148.7

2.4
(1.64%)

3,795

11.2

4.29

13.3

1.7

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Manglam India

-

0
(0%)

0

-

Manglam Infra & Eng

-

0
(0%)

0

-

Mani Commercial

-

0
(0%)

0

-

Manipal Fin Corp

15.5

0.73
(4.95%)

0.2

8.7

-66.97

1.8

-1.7

Manish OrganicsIndia

-

0
(0%)

0

-

Manjeera Constrction

41

0
(0%)

7.5

-3.5

-76.27

-

0.6

Manjunatha Invest.

-

0
(0%)

0

-

Manjushree Plant

-

0
(0%)

0

-

Manocha Polymers

-

0
(0%)

0

-

Manoj Ceramic

153.4

0
(0%)

95.9

5.3

6.3

28.8

2.2

Manoj Jewellers

-

0
(0%)

0

-

Manoj Vaibhav Gems

217.2

4.85
(2.28%)

2,150

19.3

3.76

11.3

1.5

Manomay Tex India

177.8

-10.25
(-5.45%)

583

11.1

2.22

16.1

2.2

Manor Estates

9

0
(0%)

0

0.6

-

15.6

-3.3

Manorama Industries

1,014.7

21.2
(2.13%)

457

13.8

7.73

73.5

14.8

Manphool Exports

-

0
(0%)

0

-

Manphul Trading &Fin

-

0
(0%)

0

-

Manraj Housing Fin

53.8

0
(0%)

0

0.7

-

75.4

-140.7

Mansi Finance (Chen)

61.2

-1.24
(-1.99%)

7.7

7.2

26.99

8.5

0.6

Mansingh Hotels

-

0
(0%)

0

-

Manugraph India

15.1

0.39
(2.65%)

65.8

-9.8

-30.59

-

0.9

Maple Holdings

-

0
(0%)

0

-

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Mapro Industries

-

0
(0%)

0

-

Maral Overseas

68.8

2.61
(3.94%)

960

-4.4

-1.37

-

2.6

Marathon NextgenReal

470.1

43.15
(10.11%)

345

17.7

39.33

26.5

2.3

Marble City India

125.5

0.8
(0.64%)

45.9

-1.6

-4.52

-

6.4

Marble Finvest

-

0
(0%)

0

-

Marco Cables

-

0
(0%)

0

-

Marda Commercial

-

0
(0%)

0

-

Mardia Samyoung Cap.

9.2

0
(0%)

0

-2.8

-

-4.3

Marg Techno

32.5

0
(0%)

5

0

2.76

-

1.8

Margo Finance

92.2

4.17
(4.74%)

0.8

1.3

29.92

72.4

0.2

Margo Trading Co

-

0
(0%)

0

-

Marikar Motors Limited

-

0
(0%)

0

-

Marine Electricals

-

0
(0%)

0

-

Marinetrans India

-

0
(0%)

0

-

Maris Spinners

33.8

-0.31
(-0.91%)

161

-3.5

-5.69

-

1.4

Market Creators

15.5

-0.77
(-4.74%)

6.7

0.2

-0.49

95.1

1.5

Markobenz Ventures

8.2

0.16
(1.99%)

23.8

1.5

9.2

5.5

1.4

Markolines Pave Tech

115.5

4.35
(3.91%)

347

7.9

4.97

14.7

1.7

Marksans Pharma

207

4.15
(2.05%)

853

4.1

14.99

51.1

7

Marktesh Trading

-

0
(0%)

0

-

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Marshall Machines

-

0
(0%)

0

-

Marsons

210.8

10
(4.98%)

6.5

1.1

9.74

186.3

32

Martin Burn

67.1

0
(0%)

2

3.5

25.32

19.5

0.8

Maruti Infra

13.9

-0.09
(-0.65%)

38.4

-0.1

4.4

-

5

Maruti Interior Prod

109.2

3.15
(2.97%)

37.7

2.3

9

48.1

5.3

Maruti Securities

15.4

0.73
(4.99%)

0

28.1

-

0.6

-0.4

Marvel Decor

-

0
(0%)

0

-

Marvel Hi-Tech

-

0
(0%)

0

-

MAS Financial Serv

244.7

-0.5
(-0.2%)

1,279

16.4

19.86

14.9

1.8

Mask Investments

-

0
(0%)

0

-

Mastek

2,318.9

-120.5
(-4.94%)

373

37

29.97

62.8

8.2

Master Chemicals

29.6

0
(0%)

0

-

Master Components

-

0
(0%)

0

-

Master Exch. & Fin.

-

0
(0%)

0

-

Master Trust

109

2.35
(2.2%)

19.9

0.9

41.74

124.6

2.3

Mathew Easow Res Sec

12.5

0
(0%)

14.5

0.1

0.42

96.7

0.6

Matra Kaushal Enter.

-

0
(0%)

0

-

Matra Realty

-

0
(0%)

0

-

Matrimony.Com

530.9

3.6
(0.68%)

481

22.6

10.3

23.4

4.7

Maud Tea & Seed Co

-

0
(0%)

0

-

Mauria Udyog

12

0.57
(4.99%)

335

1.3

4.25

9.2

3.4

Maurya Indl.Resource

-

0
(0%)

0

-

Maurya Trading Co

-

0
(0%)

0

-

Mawana Sugars

89.7

2.9
(3.34%)

1,355

14.8

1.95

6.1

0.8

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Max Estates

369.6

19.3
(5.51%)

29.4

16.8

79.12

22.1

2.6

Max India

191.9

13.8
(7.75%)

31.2

-2.1

3.97

-

1

Maxheights Infrast.

17.4

-0.16
(-0.91%)

22.2

0.2

1.27

79.5

0.8

Maximus Internatl.

11.4

0.18
(1.61%)

8.2

0.1

0.86

250.7

4.2

Maxposure

-

0
(0%)

0

-

Maxworth Indl. Serv

-

0
(0%)

0

-

Maya Trade Links

-

0
(0%)

0

-

Mayank Cattle Food

219.6

0
(0%)

290

5.6

1.04

39.1

4.4

Mayank Services

-

0
(0%)

0

-

Mayfair Fabrics

-

0
(0%)

0

-

Mayur Floorings

11.5

0
(0%)

4.2

0.2

0.95

59

1.2

Mayur Leather Prod

6.7

0
(0%)

0.2

-2.9

-261.25

-

Mayur Uniquoters

468.9

16.1
(3.56%)

764

31.8

14.9

14.8

2.2

Mazda

238.9

7.65
(3.31%)

225

14.3

13.48

16.7

2.1

MB Commercial Co

-

0
(0%)

0

-

MBL Infrastructures

37.2

1.66
(4.67%)

57.4

4.1

11.52

9.2

0.3

MC-Stitch

-

0
(0%)

0

-

Mcleod & Co

-

0
(0%)

0

-

Mcleod Russel

35.2

1.67
(4.99%)

923

-20.8

-28.74

-

-3.1

MCM Investments &Fin

-

0
(0%)

0

-

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

McNally Sayaji Eng.

-

0
(0%)

0

-

MCON Rasayan India

-

0
(0%)

0

-

MD Overseas Ltd.

-

0
(0%)

0

-

MDC Pharmaceuticals

-

0
(0%)

0

-

Medi Assist Health

437.7

10
(2.34%)

635

13.4

13.58

32.7

6

Medi-Caps

45.3

-0.2
(-0.44%)

7.2

0.4

54.26

113.3

0.8

Media Matrix World

8.8

0.15
(1.73%)

3.1

0

42.1

447.5

6.6

Mediaone Globle Entn

28.4

0.05
(0.18%)

19.8

2.8

18.89

10.2

-1.4

Medibios Labs.

-

0
(0%)

0

-

Medicamen Biotech

447.4

44.45
(11.03%)

172

8

7.13

56

2.6

Medicamen Organics

-

0
(0%)

0

-

Medico Intercont.

41.2

2.04
(5.2%)

44

2.5

4.31

16.5

1.1

Medico Remedies

51.5

0.83
(1.64%)

145

1.1

4.74

48.2

7.4

Medinova Diagnostic

38.2

0.84
(2.25%)

7.8

0.9

9.67

42.2

-26.7

Medplus Health Servi

705.1

10.1
(1.45%)

467

3

2.03

232.6

6.9

Meenakshi India

-

0
(0%)

0

-

Meenakshi Tea Co

-

0
(0%)

0

-

Meera Industries

62.7

-1.28
(-2%)

30.1

3.9

4.9

16.2

2.3

Mefcom Cap Mkt

16.2

-0.7
(-4.15%)

218

0.4

3.09

37.3

3

Mega Corporation

1.8

0.03
(1.69%)

3.8

0

6.78

274.8

1

Mega Fin India

13.1

0
(0%)

0.3

0.2

46.84

61.4

8.6

Mega Flex Plastics

-

0
(0%)

0

-

Mega Nirman & Inds.

18

-1.66
(-8.43%)

0

-0.8

-

1.4

Megasoft

55.9

1.09
(1.99%)

0

0.7

-

75

2.3

Megastar Foods

208.7

0.75
(0.36%)

254

2.9

2.43

71.9

2.6

Megatherm Induction

-

0
(0%)

0

-

Meghmani Organics

66.7

3.28
(5.17%)

1,540

1.3

-4.71

52.9

1.1

Meghna Infracon Inf.

841.9

23.85
(2.92%)

52.8

5.4

6.01

156

49.7

Megri Soft

126.7

4.8
(3.94%)

2.8

2.1

22.35

61.6

1.8

Mehai Technology

13.5

0
(0%)

16

0.2

4.11

60.8

5.7

Mehta Integrated Fin

36.3

-1.91
(-4.99%)

0

2.8

-

12.9

1.1

Mehta Securities

46

0
(0%)

0

-0.4

-

2.7

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

MEMG Securities

-

0
(0%)

0

-

Mena Mani Industries

7.3

0.34
(4.9%)

12.8

0.1

1.13

75.3

-385.2

Menon Bearings

91

0.66
(0.73%)

208

3.7

12.11

24.6

4.2

Menon Pistons

55.1

1.2
(2.22%)

209

4.5

11.57

12.4

2

MEP Infrastructure

1.6

-0.03
(-1.88%)

245

-14.4

-109.4

-

-0

Mercantile Ventures

19.5

0.14
(0.72%)

29.8

-0.2

3.25

-

0.6

Mercury Laboratories

875

44
(5.29%)

Automobiles -
Passenger Cars

75.6

32.9

7

26.6

2

Mercury Metals

61.5

-2.25
(-3.53%)

19.2

0.3

11.43

200.2

6

Mercury Trad Links

20.3

0.39
(1.96%)

13.8

1.6

8.22

12.8

0.4

Merit Credit Corp.

-

0
(0%)

0

-

Merit Investment

-

0
(0%)

0

-

Merlin Indl. Develop

-

0
(0%)

0

-

Merry Share Fin

-

0
(0%)

0

-

Merrygold Mercantile

-

0
(0%)

0

-

Meson Valves India

339

16.1
(4.99%)

63.1

8.9

14.32

38.1

5.7

Metal Coatings (I)

67.7

2.08
(3.17%)

168

2.7

1.48

25

1.2

Metal Corp. Of India

-

0
(0%)

0

-

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Methoni Tea Co

-

0
(0%)

0

-

Metrochem Cap. Trust

-

0
(0%)

0

-

Metroglobal

132.1

2.9
(2.25%)

235

17.1

3.63

7.7

0.4

Metropolis Health.

1,625.7

5.6
(0.35%)

1,208

29.7

10.98

54.8

6.9

Mewar Hi-Tech

161.5

0
(0%)

44.3

2.6

2.26

63

7.9

Meyer Apparel

1.4

-0.02
(-1.46%)

4.3

-0.2

-42.83

-

-0.3

MFL India

0.6

-0.01
(-1.54%)

53.6

-0.1

-4.58

-

-10

MFS Intercorp

17.2

0
(0%)

0

-0

-

10.6

MIC Electronics

60

0.06
(0.1%)

54.6

2.3

104.35

25.9

6.6

Micropro Software

-

0
(0%)

0

-

Mid East Portfolio

15

0.7
(4.88%)

0

0.5

-

32.5

2.2

Mid India Inds.

8.4

-0.07
(-0.82%)

6.7

-0.2

-6.35

-

-3.1

Midland Rubber & Pro

-

0
(0%)

0

-

Midland Services Ltd

-

0
(0%)

0

-

Midwest Gold

272.4

5.3
(1.98%)

1

-8.2

-219.47

-

-3.5

MIG Media Neurons

-

0
(0%)

0

-

Mihika Industries

21.2

-0.08
(-0.38%)

6.2

1.1

2.06

19.7

0.9

MIL Inds.

-

0
(0%)

0

-

Milestone Furniture

4.7

-0.11
(-2.29%)

0

-0.7

-

0.2

Milestone Global

18.8

0.36
(1.95%)

15.1

0.1

3.63

135

1

Milgrey Fin.&Invest

94.8

0.9
(0.96%)

0.1

0.4

14.65

244.5

5.9

Milkfood

74.2

-0.57
(-0.76%)

437

2.5

1.3

30.2

1

Milltec Machiner

-

0
(0%)

0

-

Milton Industries

-

0
(0%)

0

-

Minal Industries

3.9

0.14
(3.72%)

1.1

-0.2

-88.88

-

2

Minaxi Textiles

1.8

-0.04
(-2.14%)

34.3

-0.6

-9.08

-

5.8

Minda Corporation

530.4

2.6
(0.49%)

4,651

11.5

4.85

46.3

5.9

Mindpool Tech.

-

0
(0%)

0

-

Mindspace Business

359.9

-1.07
(-0.3%)

1,400

-

82.97

-

Mindteck

181.1

3.4
(1.91%)

140

5.4

12.93

33.4

3.3

Mindvision Capital

-

0
(0%)

0

-

Mini Diamonds (I)

140

2.7
(1.97%)

246

2.9

0.85

48.3

5

Minolta Finance

1.4

0.05
(3.7%)

1.4

0

3.73

159.1

1.3

Mint Investments

-

0
(0%)

0

-

Mipco Seamless Rings

37.4

0
(0%)

0

-0.4

-

-4.1

MIRC Electronics

13.7

0.43
(3.25%)

968

-2.4

-6.62

-

2.5

Mirza International

29.7

0.67
(2.31%)

603

-0.1

2.32

-

0.9

Mish Designs

84

-4.02
(-4.57%)

13.2

2.6

6.18

32.9

1.6

Mishka Exim

25.5

0.09
(0.35%)

3.6

0.4

4.92

71.5

2.1

Mishka Fin & Trading

-

0
(0%)

0

-

Mishra Dhatu Nigam

284.6

22.05
(8.4%)

1,073

5.4

8.61

52.8

3.9

Mishtann Foods

5.3

0.25
(4.92%)

322

0.1

4.4

79.5

2

Misquita Engineering

106.3

-10.75
(-9.19%)

10.1

-0.7

-2.89

-

3.9

Mitcon Consultancy

-

0
(0%)

0

-

Mitshi India

15.9

0.37
(2.38%)

20.2

-0.9

0.59

-

5.1

Mitsu Chem Plast

95.1

1.32
(1.41%)

311

4.8

2.69

19.7

1.4

Mittal Life Style

-

0
(0%)

0

-

Miven Machine Tools

103.5

-0.52
(-0.5%)

1.4

1.2

-78.57

85.4

-5.8

MK Aromatics

-

0
(0%)

0

-

MK Exim India

68.8

0.71
(1.04%)

92.4

4.4

16.01

15.8

3

MK Proteins

6.1

0.25
(4.31%)

245

0.3

4.57

19.9

3.4

MK Roy & Bros Proj.

-

0
(0%)

0

-

MKJ Developers

-

0
(0%)

0

-

MKJ Enterprises

-

0
(0%)

0

-

MKP Mobility

112

0.4
(0.36%)

22.6

4.9

5.06

22.9

5.8

MKVentures Cap

1,429.5

30.45
(2.18%)

39

53.6

54.02

26.7

5.1

MLDC Combines

-

0
(0%)

0

-

MM Forgings

353.5

-0.75
(-0.21%)

1,527

28.6

9.49

12.4

1.9

MM Rubber

80.6

4.98
(6.59%)

41.6

-8.9

-3.97

-

10

MMP Industries

-

0
(0%)

0

-

MMTC

53.5

2.78
(5.48%)

5.3

0.7

720.36

79.5

5.6

Modella Woollens

61.9

0
(0%)

0

-1.7

-

-19.8

Moderate Credit Corp

-

0
(0%)

0

-

Moderate Inv. & Comm

-

0
(0%)

0

-

Modern Dairies

54.1

0.2
(0.37%)

361

30.6

5.73

1.8

37.7

Modern Engineering

25.5

0.81
(3.28%)

93.2

-0.3

3.91

-

0.8

Modern Finl. Service

-

0
(0%)

0

-

Modern Insulators

102.1

0.47
(0.46%)

443

9.8

7.82

10.4

1.1

Modern Shares &Stock

43.5

-1.66
(-3.68%)

3.4

1.2

11.69

35.5

1

Modern Steels

16.4

0.65
(4.13%)

0

0.6

-

25.6

1.8

ModernThreads

38.6

-1.8
(-4.45%)

300

1.5

7.92

26.3

1

Modi Naturals

378.8

-1.9
(-0.5%)

358

6.9

0.22

55

5

Modi Rubber

98.6

0.73
(0.75%)

2.7

4.3

958.32

22.8

0.9

Modi Spinning & Wvg. Mills Co. Ltd.

-

0
(0%)

0

-

Modipon

46.6

-0.8
(-1.69%)

0

-0.7

-

-0.6

Modis Navnirman

262.8

7.1
(2.78%)

20.9

1.3

9.82

200.1

6.2

Modison

134.8

4.3
(3.3%)

405

6.6

4.41

20.5

2.1

Modulex Construction

23.8

0.82
(3.57%)

0

-0.2

-

0.5

Mohan Finance Ltd.

-

0
(0%)

0

-

Mohini Health&Hygien

-

0
(0%)

0

-

Mohit Industries

29

0.43
(1.5%)

132

-1.4

-1.61

-

0.9

Mohit Paper Mills

29.4

-0.58
(-1.93%)

186

5

3.45

5.9

0.8

Mohite Industries

5

0
(0%)

105

0.1

0.87

72.6

1

Mohta Fin. & Leasing

-

0
(0%)

0

-

MOIL

336.4

11.35
(3.49%)

1,449

17.6

20.24

19.2

2.6

Moksh Ornaments

-

0
(0%)

0

-

Mold-tek Packaging

440.1

1.6
(0.36%)

699

18.7

9.52

23.5

2.3

Mold-Tek Tech

119.3

4.05
(3.51%)

146

7

18.08

17.1

2.7

Momai Apparels

-

0
(0%)

0

-

Mona Textiles

-

0
(0%)

0

-

Monarch Networth Cap

337.4

3.5
(1.05%)

253

18.9

46.1

17.8

3.6

Money MastersLeasing

2.6

-0.11
(-4.09%)

2.1

0.1

24.52

32.9

2

Moneyboxx Finance

207.2

11.25
(5.74%)

128

3.3

7.16

63.4

2.6

Monga Brothers

-

0
(0%)

0

-

Monind

29.5

0
(0%)

0

-6.5

-

-0.2

Monnet Finance

-

0
(0%)

0

-

Monnet International

-

0
(0%)

0

-

Mono Pharmacare

-

0
(0%)

0

-

Monotype India

0.7

-0.01
(-1.43%)

4.6

0.1

202.14

6.1

-5.9

Monte Carlo Fashions

556.4

16.1
(2.98%)

1,062

35.6

5.63

15.6

1.4

Montecarlo

-

0
(0%)

0

-

Moongipa Capital Fin

19.7

-0.3
(-1.5%)

9.3

2.1

18.87

9.3

0.8

Morarjee Textiles

5.5

-0.26
(-4.55%)

207

-55.4

-89.66

-

-0

Morarka Finance

104.4

1.35
(1.31%)

7.6

6.2

83.27

16.8

0.3

Morepen Laboratories

49.4

1.31
(2.72%)

1,538

2.4

7.21

20.9

2.3

Morgan Ventures

77

-0.34
(-0.44%)

23

24.9

43.23

3.1

0.9

Morganite Crucible(I

1,332.8

59.2
(4.65%)

168

45.3

14.7

29.4

5.1

Morning GloryLeasing

-

0
(0%)

0

-

MOS Utility

-

0
(0%)

0

-

Moschip Technologies

157.9

8.1
(5.41%)

223

1.2

3.12

129.6

9.8

Motherson Sumi Wirin

52.8

1.19
(2.31%)

8,328

1.4

7.66

36.9

13.3

Mothola Co

-

0
(0%)

0

-

Motika Finance

-

0
(0%)

0

-

Motisons Jewellers

18.1

1.35
(8.06%)

417

0.4

7.78

41.6

5

Motor & General Fin

26.9

0.55
(2.09%)

6.2

0.6

22.45

42.1

2

Motorex Corporation

-

0
(0%)

0

-

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Moxsh Overseas Edu

-

0
(0%)

0

-

MP Agro Inds

8.2

0
(0%)

0.4

0.1

10.53

69

0.8

MP Bharat Agro Prod

-

0
(0%)

0

-

MP Inv. & Consult.

-

0
(0%)

0

-

MPDL

51

0
(0%)

4.2

-3.5

79.51

-

0.5

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

MPIL Corporation

653.1

31.1
(5%)

0

-9.8

-

2.5

MPL Plastics

10.7

0.71
(7.09%)

0

7.1

-

1.5

-4

MPS

2,902.6

11.55
(0.4%)

298

63.2

29.41

45.9

13.2

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

MPS Pharmaa

3.3

0
(0%)

0

-0.5

-

4.7

MR Organisation

-

0
(0%)

0

-

MRC Agrotech

12.4

-0.58
(-4.47%)

14.7

0.2

0.49

55.9

0.8

Mriduhari Trade

-

0
(0%)

0

-

Mridul Traders

-

0
(0%)

0

-

MRP Agro Ltd.

133

2.65
(2.03%)

43.2

4.4

2.31

30.2

4.9

Mrs.Bectors Food

1,507.6

36.75
(2.5%)

1,624

23.2

8.39

64.9

8.1

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

MSD Properties

-

0
(0%)

0

-

MSJ Colonishing

-

0
(0%)

0

-

MSP Steel & Power

28

0.84
(3.09%)

2,874

0.4

0.46

73.4

2

MSR Copper

4

-0.25
(-5.85%)

0

-0

-18070.53

-

1.8

MSTC

479.6

15.85
(3.42%)

316

50.5

54.36

9.5

3.5

MT Educare

2.1

-0.11
(-4.91%)

47.3

-3.8

-58.35

-

1.3

MTAR Technologies

1,296.8

47.7
(3.82%)

580

14.5

9.43

89.2

5.6

MTNL

46.3

0.62
(1.36%)

728

-52.6

-449.81

-

-0.1

Mudit Inv. & Trading

-

0
(0%)

0

-

Mudunuru

7.4

0.35
(4.95%)

3

-0.8

-97.14

-

-11

Mufin Green Finance

75.2

1.22
(1.65%)

97.8

1.2

16.43

60.5

4.6

Mukand

96.2

5.45
(6.01%)

5,218

6.5

1.94

14.8

1.4

Mukat Pipes

17.2

-0.72
(-4.03%)

6.3

0.1

4.72

157.3

-3

Mukesh Babu Fin Serv

139

9.95
(7.71%)

16.8

4.5

35.2

30.6

0.4

Mukesh Trends Life

-

0
(0%)

0

-

Mukesh Udyog

-

0
(0%)

0

-

Mukka Proteins

34

1.02
(3.09%)

1,269

1.7

4.25

20.6

2.6

Mukta Agriculture

3.4

-0.06
(-1.76%)

0

-1

-

0.3

Mukta Arts

69.8

-1.11
(-1.57%)

27.5

3.8

37.38

18.4

0.8

Muller & Phipps (I)

349.9

-0.05
(-0.01%)

4.1

0.5

10.86

754.1

-13.8

Multi Commodity Exch

5,208.4

101.95
(2%)

684

100.5

12.16

51.8

10.2

Multibase India

280.1

8.95
(3.3%)

64.7

11.5

17.38

24.3

2.5

Multicon Realty

-

0
(0%)

0

-

Multimetals Limited

-

0
(0%)

0

-

Multiplus Resources

-

0
(0%)

0

-

Multipurpose Trading

9.5

-0.49
(-4.91%)

0

0.4

-

25

0.9

Munjal Auto Inds

72.3

2.32
(3.31%)

1,322

3.4

2.69

21

1.7

Munjal Showa

112.4

2.85
(2.6%)

1,173

6.9

2.48

16.2

0.7

Munoth Capital Mkts.

130.2

0
(0%)

0.1

-

-194.58

-

20.6

Munoth Communication

10.7

0.5
(4.91%)

0

0.2

-

47.5

0.8

Munoth FinancialServ

57.9

-3.04
(-4.99%)

0.5

-0.3

38.38

-

4.1

Murae Organisor

1.5

0
(0%)

2.5

0.1

2.09

23.1

0.7

Murudeshwar Ceramics

34.6

0.86
(2.55%)

186

1.3

2.75

27.4

0.6

Music Broadcast

9.7

0.27
(2.87%)

201

1.4

23.14

7.1

-

Muthoot Capital Serv

261.1

2
(0.77%)

0

-

Muthoot Microfin

132.4

8.45
(6.82%)

2,270

17.5

19.8

7.6

0.8

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

My Money Securities

24.5

1.16
(4.96%)

3.2

6.2

65.49

4

1.4

My Mudra Fincorp

-

0
(0%)

0

-

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

Mysore Paint&Varnish

-

0
(0%)

0

-

Mysore Paper Mills

-

0
(0%)

0

-

Mysore Petro Chem

130.7

-2.65
(-1.99%)

25.8

-9.9

26.57

-

0.9

Mysore Stoneware

-

0
(0%)

0

-

Mystic Electronics

3.4

-0.17
(-4.74%)

0

-0.7

-

0.2

N2N Technologies

14.9

0
(0%)

1.6

-1

2

-

1.1

Naapbooks

105

0
(0%)

7.8

1.6

21.55

67.9

3.4

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

NACL Industries

104.5

4.25
(4.24%)

1,781

-1.9

-2.67

-

4.2

Naga Dhunseri

-

0
(0%)

0

-

Naga Limited

-

0
(0%)

0

-

Nagarjuna Agri Tech

46.9

0.92
(2%)

2.5

-2.3

6.76

-

6.2

Nagarjuna Fertilizer

5.2

-0.17
(-3.15%)

4,765

37.4

-27.03

0.1

-0.3

Nagendra Commercial

-

0
(0%)

0

-

Nagpur Power & Inds.

119.5

10.6
(9.74%)

0

0.2

-

611

1.9

Nagreeka Cap & Infra

27.4

-1.43
(-4.96%)

62.9

11.4

21.21

2.4

2.5

Nagreeka Exports

26.7

0.6
(2.3%)

559

1.9

1.07

13.9

0.5

Nahar Capital &Finl.

246.7

12.65
(5.4%)

28.2

21

136.35

11.8

0.4

Nahar Finl. & Inv

-

0
(0%)

0

-

Nahar Ind.Enterprise

97.8

2.15
(2.25%)

1,472

4.9

0.5

20.1

0.4

Nahar Poly Films

200.8

5.9
(3.03%)

600

8.7

-1.73

23.2

0.9

Nahar Spinning Mills

217.1

2.8
(1.31%)

3,050

-2.9

-1.2

-

0.5

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

NAK Securities

-

0
(0%)

0

-

Nakamichi Securities

-

0
(0%)

0

-

Nakoda Group

35.2

0.2
(0.57%)

47.1

-1.4

-4.49

-

2.5

Naksh Precious Metal

8.4

-0.03
(-0.35%)

0.5

0.4

6.64

19.8

1.4

Nakshatra World

-

0
(0%)

0

-

Nalin Lease Finance

67.5

0.57
(0.85%)

6.7

6

57.74

11.3

1.3

Nalwa Sons Invest.

6,247

555.7
(9.76%)

61

125.7

76.14

49.7

0.2

NAM Securities

97.3

0
(0%)

109

0.5

0.3

188

4.6

Naman In-Store India

-

0
(0%)

0

-

Namburnadi Tea Co

-

0
(0%)

0

-

Namo Ewaste Mgmt.

-

0
(0%)

0

-

Namo Sidhi Internatl

-

0
(0%)

0

-

Namokar Marketing

-

0
(0%)

0

-

Nanavati Ventures

97

1.1
(1.15%)

25.8

0.4

0.77

231.5

2

Nandan Denim

3.5

0.03
(0.87%)

2,010

0.4

1.47

10

0.8

Nandan Terry

-

0
(0%)

0

-

Nandani Creation

-

0
(0%)

0

-

Nandanvan Investment

-

0
(0%)

0

-

Nandini Texcom (I)

-

0
(0%)

0

-

Naperol Investments

891.2

29.2
(3.39%)

1.9

0.3

-19.13

-

0.3

Narayan Agro Foods

-

0
(0%)

0

-

Narayana Hrudayalay

1,645.4

27.7
(1.71%)

5,018

38.4

15.69

42.9

9.9

Narbada Gems & Jewel

55.8

0.57
(1.03%)

84.3

0.8

6.05

66.6

2.2

Narendra Properties

38.5

2.49
(6.92%)

18.6

-4.2

11.83

-

0.7

Narmada Agrobase

17.3

-0.17
(-0.97%)

50.3

1

2.03

16.8

1.5

Narmada Bio-Chem

-

0
(0%)

0

-

Narmada Gelatines

333.9

6
(1.83%)

182

28.1

8.43

11.9

1.8

Narmada Macplast

137.8

3.9
(2.91%)

1.8

13.6

0.1

10.1

6.9

Narottam Invt.&Trdg

-

0
(0%)

0

-

Natco Pharma

825.2

19.05
(2.36%)

3,999

104.1

34.51

7.9

2

Nath Bio-Genes

147.1

0
(0%)

333

21.9

12.07

6.7

0.4

Nath Industries

82.1

3.29
(4.18%)

321

3.2

0.02

25.5

0.6

National Commodity

-

0
(0%)

0

-

National Engg. Inds.

-

0
(0%)

0

-

National Fertilizers

83.9

4.64
(5.86%)

23,560

3.3

0.31

25.6

1.5

National Fittings

121.1

4.3
(3.68%)

76.5

11.8

7.12

10.3

1.7

National General Ind

51

0
(0%)

12.8

2.3

9.33

22.2

0.8

National Oxygen

113

2.85
(2.59%)

45.3

-10.4

-7.23

-

-10.5

National Peroxide

585.6

2.75
(0.47%)

333

29.2

4.87

20

0.9

National Plastic Ind

56.8

1.02
(1.83%)

98.4

2.4

1.64

24.1

1.3

National PlasticTech

228.9

6.8
(3.06%)

269

14.6

3.13

15.7

2.8

National Sec.Deposit

-

0
(0%)

0

-

National Stock Exch.

-

0
(0%)

0

-

Natl.Plyw

5.7

0
(0%)

39.8

-0.8

0.71

-

Natl.Stan

3,650

-17.45
(-0.48%)

21.4

6.9

68.96

528.2

27.2

Natraj Proteins

40.5

2.84
(7.54%)

194

-4.6

-6.5

-

0.5

Natura Hue Chem

11.7

-0.61
(-4.96%)

0.1

-0

185.56

-

0.5

Natural Biocon (I)

15.1

0.26
(1.75%)

13.5

0.2

1.13

64.5

1.2

Natural Capsules

186.4

0.1
(0.05%)

154

5.6

4.56

33.4

1.2

Naturewings Holidays

64.7

0
(0%)

21.8

3.5

5.13

18.3

2.1

Naturite Agro Prod.

336.4

-1.65
(-0.49%)

9.5

2.1

3.64

161.9

15.8

Naturo Agrotech

2.9

0.02
(0.69%)

41.9

0.5

2.37

5.5

0.1

Nav Bharat Refrigera

-

0
(0%)

0

-

Nava

446.4

25.45
(6.05%)

1,468

13.6

14.42

32.7

3.3

Navi Technologies

-

0
(0%)

0

-

Navigant Corp.Adv

50.2

0
(0%)

7.4

3.7

15.81

13.5

1.5

Navin Agro Inds.

-

0
(0%)

0

-

Navin Fluorine Intl

4,071.1

-85.25
(-2.05%)

1,421

42.2

13.9

96.5

8.3

Navkar Corporation

103.5

10.66
(11.48%)

371

6

23.93

17.3

-

Navkar Urbanstructur

14.3

0.4
(2.88%)

18.7

0.1

5.31

154.2

2.6

Navneet Education

133.5

-0.55
(-0.41%)

1,751

34.3

12.84

3.9

1.6

Navoday Consultants

-

0
(0%)

0

-

Navoday Enterprises

5.4

0
(0%)

11.4

0.4

2.54

14.3

0.5

Navoday Management

-

0
(0%)

0

-

Nawratan Arts

-

0
(0%)

0

-

Nazara Technologies

959.4

23.35
(2.49%)

23.3

-9.3

-94.46

-

3.1

NB Footwear

11.7

-0.61
(-4.97%)

0

-0.1

-

-6.3

NBCC (India)

83.3

3.54
(4.44%)

8,051

1.6

7.13

51

9.2

NBI Indl. Finance

-

0
(0%)

0

-

NCC

197

5.7
(2.98%)

18,314

11.7

3.65

16.9

1.7

NCC Blue Water

15.7

0
(0%)

0

5.1

-

3.1

1

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

NCL Industries

186.1

2
(1.09%)

2,332

9.5

3.95

19.5

1

NCL Research & Fin

0.7

0
(0%)

10.7

-0

15.11

-

0.6

ND Metal Inds

97.9

0
(0%)

0.1

0.9

218.94

103.7

6

NDA Securities

30.1

1.44
(5.03%)

5.7

1.4

11.49

20.9

1.5

NDR Auto Components

767.8

40
(5.5%)

602

17.6

5.47

43.7

8

NECC Logistics

-

0
(0%)

0

-

Neccon Power & Infra

Transmission
Towers /
Equipments

-

0
(0%)

0

-

Necem Cements

-

0
(0%)

0

-

Nectar Lifesciences

24.1

1.14
(4.97%)

1,684

0.8

-0.12

31.7

0.5

Neelachal Minerals

-

0
(0%)

0

-

Neelamalai Agro Inds

3,330

76.9
(2.36%)

25.3

133.5

31.99

25

3

Neelkanth

34.2

0
(0%)

5.7

-0.3

5.27

-

1.6

Neelkanth Rockminera

13

0.1
(0.78%)

0

0.4

-

37.3

0.9

Neelkantha Steels

-

0
(0%)

0

-

Neeraj Paper Agencie

-

0
(0%)

0

-

Neeraj Paper Market.

22.4

0
(0%)

158

0.4

0.36

51.9

0.9

Negolice

-

0
(0%)

0

-

Negolice India

-

0
(0%)

0

-

Neha Resources

-

0
(0%)

0

-

Nehru Place Hotels

-

0
(0%)

0

-

NEIL Industries

9.4

-0.55
(-5.52%)

3.2

1

79.44

9.1

0.3

Nekkanti Sea Foods

-

0
(0%)

0

-

Nelcast

91.7

11.23
(13.96%)

1,267

3.3

2.87

27.7

1.5

NELCO

825.4

38.55
(4.9%)

223

6.1

9.27

134.3

15.4

NELF Cosmetics

-

0
(0%)

0

-

Nelliampathy Tea

-

0
(0%)

0

-

NEO Dynamics

-

0
(0%)

0

-

Neo Infracon

23.9

0
(0%)

2

0.4

5.57

64.1

1.9

Neogem India

3.7

0
(0%)

0

-0.4

-

0.6

Neogen Chemicals

1,730.3

57.5
(3.44%)

696

21.8

6.32

79.3

5.7

Neon Fuel

-

0
(0%)

0

-

Neopolitan Pizza & F

14.4

-0.11
(-0.76%)

44

1.2

4.79

11.6

0.9

Nephro Care India

-

0
(0%)

0

-

NESCO

897.8

-4
(-0.44%)

678

55.6

53.68

16.2

2.5

Net Avenue Tech.

-

0
(0%)

0

-

Net Pix Shorts Digit

33

0
(0%)

0.5

0.1

7.52

277.9

1.8

Netlink Solutions(I)

115.1

1.4
(1.23%)

2

46.7

377.68

2.5

0.9

Nettlinx

41.6

-2.01
(-4.61%)

20

2.7

31.75

15.3

2

Netweb Technologies

1,522.2

16.55
(1.1%)

724

17.9

10.18

85.3

17.7

Network 18 Media Inv

43.9

1.6
(3.78%)

1,818

20.8

-9.93

2.1

1.4

Network People Ser

-

0
(0%)

0

-

Neuland Laboratories

11,510.7

193.65
(1.71%)

1,559

233.3

19.23

49.3

9.9

New Chumta Tea Co

-

0
(0%)

0

-

New Delhi Centre For

-

0
(0%)

0

-

New Delhi Television

122.7

6.4
(5.5%)

229

-23.9

-5.18

-

3.7

New Era Alkaloids

-

0
(0%)

0

-

New India Investment

-

0
(0%)

0

-

New India Retailing

-

0
(0%)

0

-

New Light Apparels

6.5

0
(0%)

12.1

0

3.04

152.3

4.1

New Mount Trading

-

0
(0%)

0

-

New Outlook Sec.

-

0
(0%)

0

-

New Swan Multitech

52.9

2.32
(4.59%)

153

4.9

6.22

10.7

1.5

Newever Trade

-

0
(0%)

0

-

Newgen Software Tech

917.7

-17.55
(-1.88%)

1,136

20.7

20.65

44.3

10

Newjaisa Tech

-

0
(0%)

0

-

Newtime Infra

3.3

-0.17
(-4.96%)

7.6

-

26.38

-

3.2

Next Mediaworks

6.4

-0.02
(-0.31%)

0

-0.7

-

-1.3

Nexus Select Trust

128.2

-0.55
(-0.43%)

1,069

-

83.59

-

Nexus Surgical & Med

14.9

0.52
(3.61%)

3.5

0.9

6.14

17.5

8.4

NG Industries

168.5

3.5
(2.12%)

16.9

36.2

14.27

4.7

1.2

NGL Fine-Chem

1,114.2

2.55
(0.23%)

329

47.8

10.96

23.3

2.5

NGR Techno Projects

-

0
(0%)

0

-

NHC Foods

1

0.02
(2%)

209

0.1

0.55

8.8

0.8

NHIT

132.7

0
(0%)

1,247

-

77.62

-

NIBE

806.3

38.35
(4.99%)

279

22.6

7.91

35.7

5.3

Nibe Ordnance

3

0.14
(4.86%)

0

-0.4

1519.85

-

0.2

Nicco Parks & Resort

119.8

-0.75
(-0.62%)

79.3

3.8

26.26

31.3

6.8

Nice Projects

-

0
(0%)

0

-

Nidan Labs. & Health

-

0
(0%)

0

-

Nidhan Commercial Co

-

0
(0%)

0

-

Nidhi Granites

121.5

2.31
(1.94%)

0.3

1.7

10.68

72.1

7.6

Nidhi Mercantiles

-

0
(0%)

0

-

Nidhi Services

-

0
(0%)

0

-

Nihar Info Global

4.7

-0.12
(-2.52%)

3.2

-3.6

-119.09

-

0.5

Niharika India

-

0
(0%)

0

-

Nihilent

-

0
(0%)

0

-

NIIT

124.6

9.4
(8.16%)

130

2.1

27.32

60.6

1.6

NIIT Learning Sys

431.9

7.3
(1.72%)

400

9.5

25.16

45.7

8.9

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

Nikhil Adhesives

89.7

-1.26
(-1.39%)

564

3.6

2.35

25.1

3.3

Nikki Global Fin.

21.2

0
(0%)

0

-0.1

-

5.4

Niks Technology

489.7

0
(0%)

6.1

10.1

7.28

48.4

6.1

Nila Infrastructures

9.6

0.69
(7.72%)

185

0.5

6.01

18.3

2.2

Nila Spaces

12.2

0.58
(4.99%)

90.7

0.3

7.46

38.4

3.4

Nilachal Refactories

43

-0.95
(-2.16%)

1.3

-4

-513.21

-

-10.9

Nilambur Rubber Co

-

0
(0%)

0

-

Nile

1,442.8

36.8
(2.62%)

838

120.3

3.77

12

1.7

Nilkamal

1,566.6

16.4
(1.06%)

3,196

72.2

3.72

21.7

1.6

Nilshikhaa Projects

-

0
(0%)

0

-

Nimbus Industries

1.8

0
(0%)

0

-

Nimbus Projects

241

-4.9
(-1.99%)

5.9

4.2

-10.41

57.2

-16.2

Nintec Systems

513.4

12.15
(2.42%)

64.7

11.6

20.89

44.3

18.9

Nippon Commercial Co

-

0
(0%)

0

-

Niraj Cement Struct.

59

-1.3
(-2.16%)

470

2.7

3.39

22

1.4

Niraj Ispat Inds.

-

0
(0%)

0

-

Niraj Jindal Ispat

-

0
(0%)

0

-

Nirav Commercials

657

0
(0%)

10.5

-51.3

1.66

-

0.8

Nirlon

500

-1.3
(-0.26%)

603

24

34.08

20.9

10.3

Nirmaan India

-

0
(0%)

0

-

Nirman Agri Genetics

-

0
(0%)

0

-

Nirmitee Robotics

91.5

0
(0%)

5

1.4

10.13

66.9

5.9

Nirvan Commercial Co

-

0
(0%)

0

-

Nistha Traders

-

0
(0%)

0

-

Nitco

109.6

2.55
(2.38%)

323

-34.4

-48.49

-

-16.7

Nitin Castings

645

34.55
(5.66%)

149

23.9

9.12

27

4.1

Nitin Spinners

337.1

5.5
(1.66%)

2,906

29.9

4.52

11.3

1.5

Nitiraj Engineers

-

0
(0%)

0

-

Nitta Gelatin India

694

10.15
(1.48%)

473

87.4

16.86

7.9

1.7

Nitu Trading Co

-

0
(0%)

0

-

Niva Bupa Health Ins

72.3

1.04
(1.46%)

0

0.5

-

161.5

2.6

Nivaka Fashions

3.3

0.1
(3.11%)

1.6

-0.1

-16.02

-

3.7

Nivedan Vanijya Niyo

-

0
(0%)

0

-

Niyogin Fintech

43.9

0.22
(0.5%)

40.3

-0.7

-18.72

-

1.6

NK Industries

63.3

-3.2
(-4.81%)

2

-0.9

-58.6

-

-0.1

NK Textile Inds.

-

0
(0%)

0

-

NMDC Steel

35.9

2.31
(6.87%)

3,049

-9.4

-51.04

-

0.8

NMS Global

32.8

0
(0%)

21.1

-1.9

1.49

-

6.5

NOCIL

184.8

5.8
(3.24%)

1,445

7.4

8.26

25

1.7

Noida Toll Bridge

3.4

-0.07
(-1.99%)

20.8

-13.6

-152.64

-

-1.5

Non Such Tea Estate

-

0
(0%)

0

-

Norben Tea & Exports

44.4

-0.9
(-1.99%)

6.6

-0.2

-25.84

-

3.8

Norplex Oak India

-

0
(0%)

0

-

Norris Medicines

19.1

0.61
(3.29%)

5.6

-0.8

-20.83

-

-1.3

North Eastern Carry.

22.2

1.22
(5.82%)

335

1.1

2.18

19.5

1

North Eastern Export

-

0
(0%)

0

-

North Eastern Publ.

-

0
(0%)

0

-

North Western Cachar

-

0
(0%)

0

-

Northern ARC Capital

175.4

5.85
(3.45%)

1,829

17.4

15.32

10.1

0.8

Northern Spirits

151.2

3.35
(2.27%)

1,235

10.3

1.34

14.6

2.2

Northland Holding Co

-

0
(0%)

0

-

Northlink Fiscal

29

0.11
(0.38%)

0.5

-0.7

-30.15

-

2.8

Nouveau Global Vent.

0.5

-0.01
(-1.96%)

0

-

15.4

1.4

Nova Agritech

48.2

0.12
(0.25%)

180

1.9

10.7

24.8

2.6

Nova Iron & Steel

14.5

0.26
(1.83%)

564

-21.3

-8.51

-

-0.3

Nova Roofings & Pipe

-

0
(0%)

0

-

Novartis

767

18.05
(2.41%)

335

34.9

24.81

22

2.5

Novateor Research

30.2

0
(0%)

1.2

0.1

2.42

499.4

1.9

Novex Commercial Ent

-

0
(0%)

0

-

Novus Green Energy

-

0
(0%)

0

-

NPR Finance

22

0.08
(0.37%)

9.5

1.4

11.48

16.3

0.3

NR Agarwal Inds

217.4

-9.65
(-4.25%)

1,293

23.6

9.72

9.2

0.5

NRB Bearings

210.6

9.45
(4.7%)

1,023

9.7

9.58

21.8

2.2

NRB Industrial

24.7

1.18
(5.01%)

73.1

-11.8

-35.95

-

-1

NRI Investments

-

0
(0%)

0

-

NTC Industries

Cigarettes/Tobac
co

190.6

6.55
(3.56%)

32.7

2.9

9.96

66.3

2

NU Vista

-

0
(0%)

0

-

Nucleus Software Exp

824.9

11.85
(1.46%)

766

55.9

21.28

14.8

3

Numero Uno Clothing

-

0
(0%)

0

-

Nupur Recycle

-

0
(0%)

0

-

Nureca Ltd.

230.2

10.95
(4.99%)

94.5

-7.2

-6.93

-

1.2

Nutech Global

19.9

0
(0%)

36.5

-0.8

-0.22

-

1.1

Nutricircle

208.4

0
(0%)

2.8

-1.2

-44.34

-

43.9

Nuvama Wealth

5,638.5

159.6
(2.91%)

654

167.4

15.86

33.7

9.8

Nuvoco Vistas Corpor

303

8.7
(2.96%)

8,939

0.3

1.64

-

1.2

Nuway OrganicNatural

32.2

0
(0%)

0

0.2

-

148.6

-

NXTDigital

79.6

-0.71
(-0.88%)

0

0.2

-

346.7

4.5

Nyssa Corporation

4.6

-0.13
(-2.78%)

6.4

0.8

32.63

5.8

0.4

Oasis Nutraceuticals

-

0
(0%)

0

-

Oasis Securities

28

0.05
(0.18%)

3

0.5

47.6

56.6

3.8

Oasis Tradelink

0.9

0
(0%)

0

-

ObjectOne Info. Sys

9.6

0.93
(10.68%)

22.1

-1.7

7.77

-

0.6

Oceanic Foods

42.7

3.35
(8.52%)

110

4.1

2.3

10.4

1.3

Octal Credit Capital

21.5

-0.1
(-0.46%)

0.3

39.45

83.5

0.8

Octavius Plantations

67

-3.95
(-5.57%)

21.8

4.2

8.67

15.9

1.1

Octaware Tech.

30

0
(0%)

5.3

-1.9

-13.22

-

1.2

Odyssey Corp

20.9

0.21
(1.02%)

32.6

0.4

11.25

56

1

Odyssey Tech

90.1

2.91
(3.34%)

26.3

3.7

16.68

24.6

2.6

Oil Country Tubular

72.9

3.43
(4.94%)

18.2

-7.5

-380.57

-

-8.9

Ojswi Trades Invest

-

0
(0%)

0

-

OK Play India

11.3

0.54
(5%)

145

0.2

5.02

71.6

2.5

Okay Plus Internatl.

-

0
(0%)

0

-

Olatech Solutions

251.8

-13.25
(-5%)

15.2

6.8

19.91

37.1

11.7

Olectra Greentech

Automobiles-Truc
ks/Lcv

1,127.1

67.65
(6.39%)

1,154

16

6.64

70.3

9

Oliria Foods & Bev

-

0
(0%)

0

-

Olive Commercial Co

-

0
(0%)

0

-

Olympia Industries

42.8

-1.85
(-4.14%)

189

1.8

0.4

23.4

0.6

Olympic Cards

2.8

-0.5
(-15.24%)

0

-

Olympic Comml. Enter

-

0
(0%)

0

-

Olympic General Trdg

-

0
(0%)

0

-

Olympic Oil Inds

35

1.73
(5.2%)

0

-1

-

-0.4

Om Infra

116.5

-0.85
(-0.72%)

1,060

1.9

5.25

61.5

1.5

OM Securities

-

0
(0%)

0

-

OM Udyog

-

0
(0%)

0

-

Omansh Enterprises

11.3

0.22
(1.99%)

0

-0.7

-3195.58

-

-23.2

Omax Autos

88.6

0.48
(0.54%)

355

17.6

-1.41

5

0.6

Omaxe

77.6

4.4
(6.01%)

705

-13.6

-19.71

-

2.1

OMDC

5,356.3

61.75
(1.17%)

82.3

7.8

3.43

682.9

-164.6

Omega Ag-Seeds

8.9

-0.46
(-4.9%)

0

-0.4

-

-8.3

Omega Interactive

203

0
(0%)

0.1

6.2

-97.78

32.7

1.5

Omega Trade Enter.

-

0
(0%)

0

-

Omfurn India

-

0
(0%)

0

-

Omkar Industries

-

0
(0%)

0

-

Omkar Overseas

6.6

0
(0%)

0

-0.3

-

-30.6

Omkar Pharmachem

30

0
(0%)

0.5

0.2

35.02

160.9

3.2

Omkar SpecialityChem

7.2

-0.37
(-4.89%)

45.1

-6.4

-1.86

-

Omni AxS Software

2.9

-0.15
(-5%)

0.1

-0.1

-167.13

-

0.4

Omnipotent Indus

7.8

0.36
(4.83%)

33.6

0.3

0.6

30.2

0.2

Omnitex Industries

298.5

9.3
(3.22%)

1.7

10.8

124.79

27.6

1

On Door Concepts

-

0
(0%)

0

-

One Global Service P

300.6

5.85
(1.98%)

63

16.2

11.28

18.6

9.8

One Mobikwik Systems

332.2

34.15
(11.46%)

867

1.2

1.04

288.6

3.8

One Point OneSolutin

-

0
(0%)

0

-

One97 Communications

762.8

20.35
(2.74%)

7,654

-8.9

-18.11

-

3.9

Oneclick Logistics

-

0
(0%)

0

-

Onelife Capital

10.4

0.03
(0.29%)

37

-5.5

1.71

-

0.3

Onesource Inds.& Ven

10.8

0
(0%)

8.1

0.3

0.48

32.3

8.1

Onix Solar Energy

270.3

12.7
(4.93%)

0

7.3

-2805.88

36.9

11.3

Onmobile Global

48.3

1.79
(3.85%)

167

-0.1

4.37

-

0.7

Ontic Finserve

0.6

-0.04
(-6.15%)

0

0.1

-

4.8

1.8

Onward Technologies

260.4

7.6
(3.01%)

346

11.3

7.8

23.1

3

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

OP Vanyjya

-

0
(0%)

0

-

Opal Luxury Time

Watches &
Accessories

-

0
(0%)

0

-

Optiemus Infracom

426.1

20.25
(4.99%)

644

2.8

3.86

153

8.5

Optimus Finance

238.3

-1.7
(-0.71%)

1.3

0.7

221.95

331

8.5

Oravel Stays

-

0
(0%)

0

-

Orbit Exports

154.9

-0.05
(-0.03%)

191

13.8

15.42

11.2

1.7

Orbit Industries

-

0
(0%)

0

-

Orchasp

2.8

0.08
(2.94%)

13.2

-0.4

1.52

-

0.8

Orchid Pharma

838

4.55
(0.55%)

819

22.1

11

38

3.3

Orchid Securities

-

0
(0%)

0

-

Organic Coatings

12.8

-0.64
(-4.78%)

26.8

-1.1

-1.87

-

5.7

Organic Recycling

272.5

-6.9
(-2.47%)

18.1

4.1

17.94

66.7

1.3

Oriana Power

-

0
(0%)

0

-

Oricon Enterprises

39.3

-0.09
(-0.23%)

100

-0.3

-22.38

-

0.6

Orient Bell

238.4

2.25
(0.95%)

674

3.2

0.04

75.1

1.1

Orient Beverages

241

5.9
(2.51%)

126

22

2.05

10.9

2.6

Orient Cement

345.7

-1.5
(-0.43%)

0

-

Orient Ceratech

33.5

1.62
(5.08%)

317

0.9

4.15

38.3

1.5

Orient Electric

220.2

6.65
(3.11%)

2,812

3

2.18

72.6

6.9

Orient Fincorp

-

0
(0%)

0

-

Orient Green Power

12.8

0.85
(7.1%)

21.6

0

-25.74

285.4

1.3

Orient International

-

0
(0%)

0

-

Orient Paper & Inds.

24

0.82
(3.55%)

832

-2

0.02

-

0.3

Orient Press

84.1

0.14
(0.17%)

171

-1.3

-0.94

-

1.3

Orient Steel & Industries Limited

-

0
(0%)

0

-

Orient Technologies

321.3

15.3
(5%)

603

10

6.86

32.3

4.2

Orient Tradelink

24

0.19
(0.8%)

9.1

0.7

1.94

33.2

2.1

Oriental Aromatics

300.1

9.1
(3.13%)

836

14.5

0.6

20.7

1.5

Oriental Carbon&Chem

167.8

4.4
(2.69%)

397

-361

10.49

-

0.7

Oriental Hotels

149.4

6
(4.19%)

391

2.4

14

61.8

6.5

Oriental Rail Infra

179.3

3.5
(1.99%)

172

1.6

6.97

111.2

3.8

Oriental Trimex

9.2

-0.09
(-0.97%)

3.6

-0.4

-194.68

-

1

Orissa BengalCarrier

52.1

1
(1.96%)

333

0.1

0.84

368.6

1.2

Orissa Securities

-

0
(0%)

0

-

Orosil Smiths

3.8

0.03
(0.79%)

0.5

-0.1

-82.51

-

48.6

Orpine Systems

-

0
(0%)

0

-

Orson Holdings Co

-

0
(0%)

0

-

Ortel Communications

2.1

0
(0%)

68

-7

-34.96

-

Ortin Global

12.3

1.12
(9.99%)

2.1

-5.9

-309.52

-

4.7

Oscar Global

12.6

0
(0%)

0

-0.5

-

1.4

Oscar Investments

4.7

0
(0%)

0

-

OSIA Hyper Retail

-

0
(0%)

0

-

Osiajee Texfab

159.8

-3.25
(-1.99%)

0

-0.3

-

12.6

Ossoor Estates

-

0
(0%)

0

-

Oswal Agro Mills

69.5

0.88
(1.28%)

1.9

3.4

94.86

20.7

1.4

Oswal Greentech

36.2

1.19
(3.4%)

55.6

0.5

11.46

74.4

0.4

Oswal Industries

-

0
(0%)

0

-

Oswal Leasing

48.3

0
(0%)

0.2

-0.5

-27.51

-

0.9

Oswal Minerals

-

0
(0%)

0

-

Oswal Overseas

5.4

0
(0%)

152

0.3

-3.42

19.4

-1.8

Oswal Yarns

34.8

-0.71
(-2%)

1.9

-0.2

-5.24

-

4.4

Otco International

7.3

-0.04
(-0.54%)

2

0

3.12

225.4

3.5

Ovobel Foods

64.9

1.27
(1.99%)

175

1.5

9.66

43.4

0.8

Owais Metal & Min.

-

0
(0%)

0

-

Oxygenta Pharma

77

-1.99
(-2.52%)

39.6

-0

-8.87

-

-12.2

Pace E-Comm Vent.

23.6

1.12
(4.99%)

42.8

1.1

5.59

22.2

0.7

Pacheli Indl.Finance

31.7

-1.67
(-5%)

1.1

-0.1

0.49

-

1.9

Pacific Industries

196.8

1.6
(0.82%)

189

9

4.74

22

0.8

PACO Exports

-

0
(0%)

0

-

Padam Cotton Yarns

96.7

-1
(-1.02%)

0

6.2

1261.74

15.7

5.1

Padma (India)

-

0
(0%)

0

-

Padmalaya Telefilms

4.9

0.21
(4.48%)

0

-0.2

-

0.5

Padmanabh Alloys

20

-0.02
(-0.1%)

42.2

-0.1

1.14

-

1.3

Padmanabh Industries

6.6

-0.33
(-4.8%)

0.6

-0.1

-9.6

-

-33.4

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

Pagaria Energy

6

-0.31
(-4.91%)

0

0.1

-

70.5

0.4

Paisalo Digital

34.3

-0.53
(-1.52%)

605

2.1

29.26

16.4

2.1

Pakka

182.4

3
(1.67%)

405

11.7

11.74

15.6

1.8

Palash Securities

123.7

1.25
(1.02%)

4.8

3.9

88.01

31.8

3.4

Palco Metals

220.5

9.4
(4.45%)

0.3

0.1

9.97

-

11.3

Pali Commercial Co

-

0
(0%)

0

-

PALM Jewels

36.3

0.84
(2.37%)

99.7

0.4

0.3

88.8

2.4

Palred Technologies

46.7

-0.98
(-2.06%)

1.5

1.2

60.2

39.6

0.8

Pan Electronics

69.8

2.98
(4.46%)

2

-13.5

-178.98

-

-1

Pan India Corp.

2.8

0.07
(2.59%)

0

-805.27

343.1

4.8

Panabyte Technologs

38.1

0
(0%)

3.8

0.4

-7.17

95.8

5.3

Panacea Biotec

432.2

20.55
(4.99%)

360

-0.7

0.58

-

8.1

Panache Digilife

-

0
(0%)

0

-

PANAFIC

1.1

0.05
(4.85%)

0.7

0

3.17

103.1

0.9

Panama Petrochem

380.3

-0.85
(-0.22%)

1,725

20.5

7.51

18.5

2.5

Panasonic Carbon

476.2

-1.95
(-0.41%)

51.3

42.9

36.13

11.1

1.4

Panasonic Energy Ind

353

7.3
(2.11%)

292

15.6

3.91

22.7

2.5

Panchmahal Steel

142.3

-5.25
(-3.56%)

428

4.1

0.69

34.8

1.7

Panchratna Arts

-

0
(0%)

0

-

Panchsheel Organics

154.5

23.25
(17.72%)

105

10.4

13.41

14.9

1.5

Panchura Estates

-

0
(0%)

0

-

Pandyan Hotels

-

0
(0%)

0

-

Panjon

18.4

-0.29
(-1.55%)

12.6

0.2

1.21

88.5

1.9

Pankaj Investments

-

0
(0%)

0

-

Pankaj Polymers

15.6

0.6
(4%)

1.8

-0.3

-7.26

-

0.8

Panorama Capital

-

0
(0%)

0

-

Panorama Studios Int

195.8

1.8
(0.93%)

404

5.8

10.41

33.7

8.2

Pansari Developers

-

0
(0%)

0

-

Panth Infinity

7

0.06
(0.87%)

15.7

0.3

-0.4

27

0.6

Panther Indl Prod

75.2

3.58
(5%)

0

-1.5

-

8.7

Panyam Cement&Minera

115.6

5.5
(5%)

120

-91

-45.8

-

-0.4

PAOS Industries

42.7

-2.16
(-4.81%)

0

2.4

-

17.6

-1.8

Par Drugs & Chem.

-

0
(0%)

0

-

Paradeep Phosphates

90.7

0.5
(0.55%)

11,575

5.1

1.12

17.9

1.9

Parag Milk Foods

156.2

0.5
(0.32%)

3,139

8.6

2.59

18.2

1.9

Paragon Finance

50.8

-1.98
(-3.75%)

3.5

3.7

24.28

13.7

0.7

Paragon Fine & Spl.

-

0
(0%)

0

-

Paramatrix Tech

-

0
(0%)

0

-

Paramount Communicat

56.3

3.87
(7.38%)

1,047

3.2

7.83

17.6

2.5

Paramount Cosmetics

42.7

2.68
(6.7%)

21.8

-0.3

-2.84

-

1

Paramount Enterprise

-

0
(0%)

0

-

Paramount Finco & Traders Ltd.

-

0
(0%)

0

-

Paras Defence &Space

953.6

49.35
(5.46%)

232

14.5

14.77

65.8

6.5

Paras Healthcare

-

0
(0%)

0

-

Paras Petrofils

2.6

0.09
(3.61%)

0

-0

-

4.9

Parbati Holdings

-

0
(0%)

0

-

Parichay Investments

-

0
(0%)

0

-

Parijat Paper Mills

-

0
(0%)

0

-

Parin Enterprises

-

0
(0%)

0

-

Pariwar Fin. & Inv

-

0
(0%)

0

-

Park Chambers

-

0
(0%)

0

-

Parker Agrochem

16

0.5
(3.23%)

5.5

-1.4

19.54

-

2.1

Parle Industries

15.1

-0.3
(-1.95%)

0

0.1

-

215.5

0.5

Parmax Pharma

44.5

-0.24
(-0.54%)

11

-5.5

-52.43

-

-13.4

Parnax Lab

91.9

3.39
(3.83%)

7.4

1.4

23.28

63.9

4.7

Parshva Enterprises

178

9.1
(5.39%)

25.1

0.2

1.05

749.5

13.2

Parshwanath Corp

151.8

0
(0%)

0.6

2.1

87.09

73.1

3.9

Parsvnath Developers

21.1

-0.22
(-1.03%)

289

-9.3

-113.24

-

11.5

Partap Steel Rolling

-

0
(0%)

0

-

Party Cruisers

-

0
(0%)

0

-

Parvati Sweetners

7.4

0.36
(5.1%)

80.6

-0

1.74

-

1.1

Pasari Spg Mills

8

-0.06
(-0.74%)

0.7

0.3

62.98

25.5

328.3

Pashupati Cotspin

-

0
(0%)

0

-

Pasupati Acrylon

52.4

-0.71
(-1.34%)

575

4.1

1.89

12.7

1.3

Pasupati Fincap

15.5

-0.31
(-1.96%)

0

-0.8

-

-13

Pasupati Spinning

37

-2.87
(-7.2%)

110

0.9

0.44

42.1

1.1

Patdiam Jewellery

291.8

0
(0%)

103

14.3

5.11

20.4

2.1

Patel Engineering

41.4

1.24
(3.09%)

4,488

4.2

5.29

10

1

Patel Infrastruct.

-

0
(0%)

0

-

Patel Integrated Log

14.6

0.55
(3.9%)

291

1.1

1.91

13.8

0.8

Patels Airtemp (I)

516.5

21.05
(4.25%)

371

30.6

3.91

16.9

1.9

Patidar Buildcon

13.7

0
(0%)

0

-

Patna Electric Suppl

-

0
(0%)

0

-

Patron Exim

4.9

-0.45
(-8.36%)

6.6

0.3

10.13

17.2

0.3

Patrona Risk Solut.

6

0.01
(0.17%)

13

0

0.28

291.9

0.2

Patspin India

9.5

0.11
(1.17%)

43.8

-1.7

-18.53

-

-0.5

Pattech Fitwell Tube

-

0
(0%)

0

-

Paul Merchants

779.6

23.95
(3.17%)

6,502

26.5

0.4

29.4

0.5

Paushak

3,989.2

-30.65
(-0.76%)

206

188.3

23.6

21.2

2.7

Pavapuri Trdg. & Inv

-

0
(0%)

0

-

Pavitra Commercials

-

0
(0%)

0

-

Pavna Industries

318.5

-10.5
(-3.19%)

283

6.2

2.75

51.1

2.8

Paymate India

-

0
(0%)

0

-

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

PBA Infrastructure

9.6

0.61
(6.78%)

60.5

-10.1

0.25

-

-0.1

PBM Polytex

68

0.87
(1.3%)

192

-4.3

-4.18

-

0.4

PC Jeweller

14.3

0.18
(1.28%)

189

0.6

-351.25

25.5

1.2

PCBL Chemical

Carbon Black

390.2

7.6
(1.99%)

5,674

13.1

8.92

29.8

3.7

PCS Technology

30.5

0.6
(2.01%)

0.3

0.6

253.24

51.7

1.4

PDS

446.6

-2.6
(-0.58%)

10,577

11.5

3.18

38.9

3.8

PE Analytics

-

0
(0%)

0

-

Pearl Apartments

-

0
(0%)

0

-

Pearl Global Inds.

1,311.6

-23.75
(-1.78%)

954

9.5

2.41

138.3

10.7

Pearl Green Clubs

115.5

8.15
(7.59%)

7.8

0.2

0.98

761.6

1.3

Pearl Polymers

25.7

0.15
(0.59%)

16.4

-0.7

-20.08

-

1.1

Pecos Hotels

230.5

20.95
(10%)

9.7

8.9

11.97

26

5.4

Pee Cee Cosma Sope

592.3

24.9
(4.39%)

134

44.1

7.81

13.4

3.2

Peebee Steel Inds.

-

0
(0%)

0

-

Peeti Securities

20.5

-0.25
(-1.2%)

24.8

0.4

0.89

52.7

0.6

Peninsula Land

24.9

-0.5
(-1.97%)

520

0.8

17.67

33

3.6

Penna Cement Ind

-

0
(0%)

0

-

Pennar Industries

183.3

-1.95
(-1.05%)

2,458

6.1

2.31

30.2

2.9

Pentagon Rubber

-

0
(0%)

0

-

Pentech Metals

-

0
(0%)

0

-

Pentokey Organy

31.2

-6.21
(-16.59%)

4.4

0.4

19.85

83.3

2.1

Penver Products

-

0
(0%)

0

-

Peoples Investments

162.8

-8.25
(-4.82%)

0.1

-1

-2.96

-

93.9

Perfect Infra

-

0
(0%)

0

-

Perfect-Octave Media

5.1

0.01
(0.2%)

1.7

-0

13.51

-

2.1

Perfectpac

110.1

5.25
(5.01%)

101

5.4

3.92

20.3

2

Peria Karamalai Tea

-

0
(0%)

0

-

Periwal Indl. Corpn.

-

0
(0%)

0

-

Permanent Magnets

620.3

12.55
(2.07%)

183

19.3

14.84

32.1

3.7

Petro Carbon & Chem.

-

0
(0%)

0

-

Pfizer

4,066

-10.55
(-0.26%)

2,193

134.6

24.99

30.2

4.8

PFL Infotech

9.1

0
(0%)

0

-7.8

-

22.4

PG Electroplast

894.2

6.05
(0.68%)

1,418

3.1

5.43

293.5

10.1

PG Foils

322.1

4.3
(1.35%)

317

26.9

2.33

12

1.1

PH Capital

240

-1
(-0.41%)

161

46.8

12.46

5.1

1.2

Phaarmasia

31.3

-0.62
(-1.95%)

30.6

-0.9

-1.69

-

4.3

Phantom Digi. Effect

-

0
(0%)

0

-

Pharmaids Pharma

68.1

-1.81
(-2.59%)

0

-1.8

-17806.3

-

3.6

PHF Leasing Ltd.

-

0
(0%)

0

-

Phoenix Internatl.

42.7

-0.31
(-0.72%)

27.4

1.9

11.51

22.9

0.9

Phoenix Overseas

-

0
(0%)

0

-

Phoenix Real Time

-

0
(0%)

0

-

Phoenix Township

238.4

-11.05
(-4.43%)

27.5

85.9

218.92

2.8

1.6

Phosphate Co

151.8

1.9
(1.27%)

115

2.6

1.61

58.8

0.6

Photon Capital Advis

110.2

0
(0%)

0

-16.4

-

2.2

Photoquip India

Photographic
Products

18.1

0.45
(2.55%)

16.2

1.4

-13.94

12.6

1.4

Phyto Chem (India)

29

-0.8
(-2.68%)

14.8

-3.6

-22.89

-

1.7

Piccadily Agro Inds

633.1

29.9
(4.96%)

779

11.4

11.74

55.4

9.5

Piccadily Sugar

55.8

0.89
(1.62%)

4.8

-0.1

-77.07

-

11.7

Picturehouse Media

7.9

0
(0%)

0.5

-0.4

-247.31

-

-1

Picturepost Studios

-

0
(0%)

0

-

PIL ITALICA Life

12.5

0.33
(2.72%)

97.2

0.2

4.74

62

3.7

Pilani Investment

3,786.9

173.4
(4.8%)

303

163.8

55.1

23.1

0.3

Pilaniwala Textile

-

0
(0%)

0

-

Pine Animation

-

0
(0%)

0

-

Pinnacle Trades&Fin

-

0
(0%)

0

-

Pioneer Agro Extract

17.9

0
(0%)

1

-0.1

-6.96

-

2.5

Pioneer Embroideries

42.3

1.74
(4.29%)

336

1.8

0.97

23.1

0.8

Pioneer Investcorp

64.5

-4.19
(-6.1%)

26.1

3.2

9.33

20.5

0.6

Pioneer Polyfeb Limited

-

0
(0%)

0

-

Pioneer Protec

-

0
(0%)

0

-

Piotex Industries

37

1.76
(5%)

86

5.7

3.36

6.5

-

Piramal Enterprises

962

45.65
(4.98%)

10,020

23.1

-16.8

41.7

0.8

Piramal Pharma

218.5

5.7
(2.68%)

4,390

5.2

8.37

42.2

4.1

Pithampur Poly

16.4

0
(0%)

0.6

-4.3

-276.92

-

-1.1

Pitti Engineering

1,045.2

34
(3.36%)

1,202

31.5

7.63

33.2

4.4

Pix Transmission

1,701.6

38.25
(2.3%)

455

80.8

16.36

21.1

4.3

Piyush

-

0
(0%)

0

-

PK Leasing & Finance

-

0
(0%)

0

-

PK Textiles Limited

-

0
(0%)

0

-

PK Worldwide

-

0
(0%)

0

-

PKH Ventures

-

0
(0%)

0

-

Plada Infotech

-

0
(0%)

0

-

Plastiblends India

201.6

3.9
(1.97%)

802

13.3

3.86

15.1

1.2

Platinum Industries

276.7

10.25
(3.85%)

252

9.7

17.08

28.6

4.1

PlatinumOne Business

130

0
(0%)

26.5

9.3

5.55

14

1.4

Plaza Properties

-

0
(0%)

0

-

Plaza Wires

56.2

2.82
(5.29%)

199

0.4

1.83

146.3

2

Plenty Valley Intra

-

0
(0%)

0

-

Pluto Tradelinks

-

0
(0%)

0

-

PM Telelinks

5.4

0
(0%)

30.7

0

0.26

299.5

0.6

PMC Fincorp

2.5

0.08
(3.35%)

0

-

PME Power Solutions

-

0
(0%)

0

-

PN Gadgil & Sons

-

0
(0%)

0

-

PN Gadgil Jewellers

530.1

17.1
(3.33%)

6,032

11.4

2.57

46.7

4.8

PNB Finance & Inds.

-

0
(0%)

0

-

PNB Gilts

78.9

2.43
(3.18%)

1,576

12.6

4.4

6.3

1

PNB Housing Finance

834.3

17.35
(2.12%)

7,014

70.2

21.78

11.9

1.3

PNB Met Life India

-

0
(0%)

0

-

PNC Infratech

266.1

6.15
(2.37%)

7,699

38.5

11.05

6.9

1.3

PNGS Gargi Fashion

1,101.4

28.05
(2.61%)

50.5

26.1

16.75

42.2

11.9

PNR Capital Services

-

0
(0%)

0

-

Pocl Enterprises

190.8

0.8
(0.42%)

0

-

Poddar Bhumi Holding

-

0
(0%)

0

-

Poddar Hsg.&Devlop.

46.4

0
(0%)

26.3

-79.5

-177.28

-

0.5

Poddar Pigments

305

-4.9
(-1.58%)

369

24.9

7.44

12.3

0.8

Pokarna

1,216.5

31.75
(2.68%)

688

46.5

12.29

26.2

5.2

Polar Investments

-

0
(0%)

0

-

Polo Hotels

9.5

0
(0%)

0.1

-0.3

-1753.39

-

0.4

Polo Queen Indl.

75.8

3.6
(4.99%)

68.4

0

1.84

-

15.5

Polson

12,500

489.95
(4.08%)

96.4

364.8

6.08

34.3

1.2

Poly Medicure

2,247.5

15.65
(0.7%)

1,307

31.1

18.37

72.3

8.6

Polychem

1,875

9.25
(0.5%)

36.9

117.4

16.38

16

2.3

Polycon Internatl.

26.5

-1.3
(-4.68%)

23

2.1

0.26

12.5

3.4

Polylink Polymers

34.1

0.1
(0.29%)

74.7

1.4

2.13

24.9

2.5

Polymac Thermoformer

15.1

-0.79
(-4.98%)

14.5

0.6

2.12

23.4

0.7

Polymatech Electron.

-

0
(0%)

0

-

Polymechplast Mach

55

3.21
(6.2%)

59

2.2

1.35

24.8

1.2

Polymer Papers Ltd.

-

0
(0%)

0

-

Polyplex Corporation

1,196.3

28.55
(2.44%)

1,414

9.3

-1

129.1

5.3

Polysil Irr Systems

-

0
(0%)

0

-

Polyspin Exports

34.8

0.32
(0.93%)

202

2.8

-1.76

12.5

0.6

Polytex India

5.6

0
(0%)

0

-0.1

-

3

POM Hydro Energy

-

0
(0%)

0

-

Pommys Garments (I)

-

0
(0%)

0

-

Pondicherry Spinners

-

0
(0%)

0

-

Pondy Oxides & Chem.

562.4

51.1
(9.99%)

1,524

21.1

2.54

26.6

2.7

Ponni Sugars (Erode)

321.8

19
(6.28%)

421

32.9

11.12

9.8

0.5

Poojawestern Metalik

28.5

0.57
(2.04%)

61.3

1.4

2.02

20.5

2.1

Poona Dal & Oil

65

-0.97
(-1.47%)

98.4

1.8

0.79

35.5

0.7

Popees Cares

59.8

-1.21
(-1.98%)

0

-4.5

-

-64.2

Popular Estate Mgmt.

20

0
(0%)

0

-0.5

-

0.7

Popular Vehicles

100

1.35
(1.37%)

2,644

-0.4

0.86

-

1.5

Port Shipping Co

-

0
(0%)

0

-

Porwal AutoComponent

43.4

0.24
(0.56%)

146

-0.6

2.5

-

1.1

Positive Electronics

-

0
(0%)

0

-0

-

0.9

Positron Energy

-

0
(0%)

0

-

Power & Inst. (Guj)

137

-0.65
(-0.47%)

97.5

6.7

6.04

20.4

2.2

Power Infotech

-

0
(0%)

0

-

Power Mech Projects

2,079.8

10.55
(0.51%)

4,207

92.9

5.86

22.4

3.2

Powerful Tech.

-

0
(0%)

0

-

POWERGRID Infra

76.5

0.6
(0.79%)

945

-

108.21

-

Powerica

-

0
(0%)

0

-

PPAP Automotive

168.6

4.55
(2.77%)

504

3.1

-0.98

54.8

0.7

PR Ecoenergy

-

0
(0%)

0

-

PR Textiles (India)

-

0
(0%)

0

-

Prabh Dayal Om Park

-

0
(0%)

0

-

Prabha Mercantile Co

-

0
(0%)

0

-

Prabhat India

-

0
(0%)

0

-

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Prabhhans Industries

121.5

-2.9
(-2.33%)

52.5

3.4

2.58

35.4

8.3

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Prabhu Structures

-

0
(0%)

0

-

Pradeep Metals

226.4

1.95
(0.87%)

251

12.5

6.25

18.1

2.9

Pradyumna Steels

-

0
(0%)

0

-

Prag Bosimi Synth

2.6

0.01
(0.39%)

0.1

-1.5

-19581.32

-

-1.1

Pragnya Software Sys

-

0
(0%)

0

-

Praj Industries

563.8

31.35
(5.89%)

3,391

14.7

7.78

38.2

7.7

Prajay Engg.Syndicat

22.5

1.5
(7.15%)

25

-4.3

-126.28

-

0.3

Prajeev Investments

-

0
(0%)

0

-

Prakash Inds.

151.4

5.4
(3.7%)

3,678

19.7

8.77

7.7

0.8

Prakash Pipes

427.2

10.6
(2.54%)

669

41

12.22

10.4

2.4

Prakash Steelage

6.7

0.23
(3.58%)

106

2.1

54.69

3.2

13.3

Prakash Wool.&Syn

26.5

0.19
(0.72%)

102

-5.3

0.94

-

0.7

Pramara Promotions

-

0
(0%)

0

-

Pranav Investment

-

0
(0%)

0

-

Prashant Comml. Hold

-

0
(0%)

0

-

Prashant India

15.1

0
(0%)

0.3

-0.7

-113.13

-

-0.2

Prasidh Finance

-

0
(0%)

0

-

Prasol Chemicals

-

0
(0%)

0

-

Prataap Snacks

1,028.8

-10.3
(-0.99%)

1,653

8.5

1.24

120.9

-

Pratap Holdings

-

0
(0%)

0

-

Prateek Coke

-

0
(0%)

0

-

Pratham Projects

-

0
(0%)

0

-

Pratibha Mfg. & Mktg

-

0
(0%)

0

-

Pratik Panels

6.2

-0.1
(-1.59%)

2.6

0

23.01

140

6.5

Pratiksha Chemicals

18.5

0.29
(1.59%)

10.3

-10.3

0.44

-

-5

Praveg

489.6

3.35
(0.69%)

91.4

4.4

13.81

112.5

2.9

Praxis Home Retail

12

-0.63
(-4.99%)

220

-4

-36.29

-

-2.5

Precision Camshafts

172.9

9.95
(6.11%)

1,031

1.8

2.21

96.5

2.2

Precision Electronic

104.1

3.83
(3.82%)

47.3

-1.1

3.1

-

12.2

Precision Metaliks

-

0
(0%)

0

-

Precision Wire India

138.5

4.3
(3.21%)

3,302

4.6

2.03

30

4.4

Precot

-

0
(0%)

978

34.4

0.96

12.3

1.2

Preet Remedies

-

0
(0%)

0

-

Premco Global

396

2.4
(0.61%)

63.6

44.3

5.28

8.9

1.5

Premier

3

0.12
(4.2%)

0

-2.5

-

-0

Premier Auto Finance

-

0
(0%)

0

-

Premier Capital Serv

8

0
(0%)

0.7

-3.4

-1829.56

-

4.3

Premier Cryogenics

-

0
(0%)

0

-

Premier Energy&Infra

4.5

-0.23
(-4.82%)

5

-0.2

8.74

-

0.6

Premier Explosives

369.5

41.85
(12.77%)

272

5.9

10.36

63.1

8.1

Premier Ferro Alloys

-

0
(0%)

0

-

Premier Polyfilm

66.3

2.88
(4.54%)

260

2.6

7.92

25.6

6.1

Premier Roadlines

-

0
(0%)

0

-

Premier Synthetics

19

-0.1
(-0.52%)

52.7

-0.1

-6.35

-

0.8

Premium Cap Mkt&Inv

5.6

0
(0%)

0.7

-0.4

-41.39

-

-8.1

Premium Exch. & Fin.

-

0
(0%)

0

-

Premium Linkers

-

0
(0%)

0

-

Premium Merchants

-

0
(0%)

0

-

Premjyot Fabrics

-

0
(0%)

0

-

Prerna Infrabuild

26.5

-0.82
(-3%)

23.8

0.7

21.88

39.2

0.9

Presidency Exports

-

0
(0%)

0

-

Press. Sensitive Sys

3.6

0.13
(3.77%)

0

0.2

-

21.8

4.1

Pressman Properties

-

0
(0%)

0

-

Presstonic Engine

-

0
(0%)

0

-

Prevest Denpro

444.7

12.4
(2.87%)

56.4

14.7

28.17

30.3

5.3

Pricol

421.3

-5.6
(-1.31%)

2,255

13

5.86

32.5

5.6

Prima Agro

23.3

0.15
(0.65%)

12.5

-3.6

19.23

-

0.8

Prima Communications

-

0
(0%)

0

-

Prima Industries

26

0
(0%)

7.9

-0.3

5.72

-

4.1

Prima Plastics

130.1

-1.3
(-0.99%)

119

5.7

3.17

23

2

Primax Fiscal Serv.

-

0
(0%)

0

-

Prime Capital Market

7.2

0.03
(0.42%)

0

-0.1

540.91

-

0.8

Prime Focus

100.2

-5.74
(-5.42%)

33.5

6.7

-22.14

14.9

1.7

Prime Fresh

117.3

2.45
(2.13%)

143

5

4.75

23.6

2.6

Prime Industries

71.3

-3.75
(-5%)

1.6

0.6

206.55

114.2

3.4

Prime Prop. Dev Corp

39

3.51
(9.9%)

0

1.1

-

36.2

0.8

Prime Securities

230.1

13.05
(6.01%)

30.9

9

27.9

25.4

4.6

Prime Urban Develop.

7.6

0
(0%)

3.8

-0.6

-39.71

-

-7.4

Primenet Global

-

0
(0%)

0

-

Primo Chemicals

23.7

0.3
(1.28%)

397

0.4

-6.61

56

1.7

Prince Pipes & Fitti

249.8

1.75
(0.71%)

2,569

6.7

6.59

37.5

1.8

Prism Finance

42

0
(0%)

11

0.8

46.97

51.3

1

Prism Johnson

125.1

2.35
(1.92%)

7,069

-0.6

0.22

-

4.6

Prism Medico

14.6

0.43
(3.05%)

2.9

-0.3

-0.73

-

0.6

Prismo (India)

-

0
(0%)

0

-

Prismx Global Ventur

0.7

0.01
(1.39%)

12.7

0.1

-130.88

12.7

0.3

Pristine Logistics

-

0
(0%)

0

-

Prisure Promotion

-

0
(0%)

0

-

Prithvi Exchange (I)

142.1

4.4
(3.2%)

4,160

13.7

0.31

10.4

2.3

Priti International

-

0
(0%)

0

-

Pritika Auto Industr

17.7

0.73
(4.3%)

341

1.1

3.93

16.7

0.8

Pritika Engg. Compnt

-

0
(0%)

0

-

Pritish Nandy Comm

25.1

0.97
(4.02%)

57.7

0.3

4.19

89.1

0.5

Privi Speciality Che

1,539.9

35.2
(2.34%)

1,712

40.3

4.96

38.2

5.8

Prix India

-

0
(0%)

0

-

Priya

14.9

-0.71
(-4.55%)

0

-14

-

-0.1

Priya International

-

0
(0%)

0

-

Prizor Viztech

-

0
(0%)

0

-

Pro CLB Global

36.6

0.6
(1.67%)

0.4

-0.2

50.82

-

1.7

Pro Fin Capital Serv

5

0.15
(3.13%)

21.8

0.1

-1.7

80.9

2

Procal Electronics

0.8

0
(0%)

0

-0.2

-

-0.1

Procter&Gamble Healt

5,224.1

8.1
(0.16%)

1,151

142.5

18.7

36.7

14.2

Profin Money Markets

-

0
(0%)

0

-

Progressive Finlease Ltd.

-

0
(0%)

0

-

Progressive Services Ltd.

-

0
(0%)

0

-

Progrex Ventures

21.7

0
(0%)

0

-0.3

-

1.1

Prolife Industries

-

0
(0%)

0

-

Promact Impex

10.8

-0.07
(-0.64%)

1.8

1.3

50.51

8.5

-3.6

Promain Ltd.

-

0
(0%)

0

-

Promax Power

34.1

0
(0%)

60.3

0.6

2.28

62.1

2.1

Prompt Corp. Service

-

0
(0%)

0

-

Pronto Indl. Service

-

0
(0%)

0

-

Prospect Consumer

69.1

-2.93
(-4.07%)

24.3

3.2

7.09

21.3

1.8

Protean e-Gov Tech.

1,349

58.4
(4.53%)

881

23.1

11.39

58.4

5.6

Proventus Agrocom

-

0
(0%)

0

-

Prozone Realty

31.2

1.36
(4.55%)

185

-0.7

1.54

-

0.9

Pruden Sugar Corp

43

0
(0%)

105

0.4

3.7

109.7

1.8

Prudent Corporate

2,214.5

38.75
(1.78%)

694

36.8

15.93

60.2

18.8

PS IT Infrastructure

2.4

-0.04
(-1.65%)

0

-

PSP Projects

631.4

3.15
(0.5%)

2,462

16.8

5.02

37.5

2.1

PSTS Heavy Lift

-

0
(0%)

0

-

PTC India

157.6

-1
(-0.63%)

16,007

14.1

2.36

11.2

1.1

PTC India Fin. Serv

31.4

0.47
(1.52%)

761

2.7

21.13

11.7

0.8

PTC Industries

12,581.2

46.85
(0.37%)

247

16.3

8.44

769.8

14.3

PTL Enterprises

39.6

1.27
(3.31%)

64.3

2.5

36.61

15.8

0.9

Pudumjee Paper

101

3.15
(3.22%)

785

12

12.3

8.4

1.7

Puja Corporation

-

0
(0%)

0

-

Pulsar International

12.4

0.02
(0.16%)

19.8

0.4

12.62

29.5

6.4

Pulz Electronics

-

0
(0%)

0

-

Pune E - Stock Brok

124.5

-1.15
(-0.92%)

64.7

7.4

17.88

16.8

1.7

Punjab Chem. & Corp

810.4

4.7
(0.58%)

931

29

5.85

27.9

2.6

Punjab Communication

48.7

1.24
(2.61%)

15

11

7.62

4.4

2.2

Pur Opale Creations

-

0
(0%)

0

-

Puranik Builders

-

0
(0%)

0

-

Puravankara

252.1

11.35
(4.72%)

1,106

-4.9

3.05

-

3.8

Purbanchal Prestress

-

0
(0%)

0

-

Purbasha Resources

-

0
(0%)

0

-

Puretrop Fruits

112.5

2.45
(2.23%)

107

-4.3

-4.95

-

0.8

Purity Flex Pack

2.1

0
(0%)

108

8.7

0.79

0.3

0

Purohit Construction

16.5

0
(0%)

0

-0.8

-

4.2

Purple Entertainment

4.2

-0.09
(-2.12%)

0

0.2

-

23.1

0.4

Purple Finance

43.8

0.93
(2.17%)

4.4

-3.3

-172.14

-

4.4

Purv Flexipack

-

0
(0%)

0

-

Purvanchal Business

-

0
(0%)

0

-

Purvanchal Inv.&Trdg

-

0
(0%)

0

-

Purvanchal Leasing

-

0
(0%)

0

-

Purvi Vanijya Niyoja

-

0
(0%)

0

-

Pushkar Banijya

-

0
(0%)

0

-

Pushpanjali Realms

-

0
(0%)

0

-

Puthutotam Estate

-

0
(0%)

0

-

PVP Ventures

21.9

0.23
(1.06%)

0

0.2

-

127

2.7

PVR

977.5

16.35
(1.7%)

5,897

-29.4

-0.62

-

1.3

PVV Infra

5

-0.02
(-0.4%)

87.9

1.2

3.51

4.3

0.5

Pyramid Technoplast

146.1

5.25
(3.73%)

532

7.4

5.13

19.6

2.2

Pyretic Trdg. & Fin

-

0
(0%)

0

-

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Qgo Finance

62.7

2.09
(3.45%)

14

4.6

18.9

13.7

2.5

QMS Medi Allied Ser.

-

0
(0%)

0

-

Quadpro ITeS

-

0
(0%)

0

-

Quadrant Televenture

0.4

0.01
(2.44%)

269

-4.2

-42.63

-

-0

Qualitek Labs

239

2.95
(1.25%)

19.1

4.3

15.92

55.4

2.8

Quality Foils

-

0
(0%)

0

-

Quality RO Industry

122.7

0
(0%)

11.8

5.8

12.51

21.2

3.2

Quality Synthetic

-

0
(0%)

0

-

Quantum Digi Vision

32.3

1.43
(4.64%)

0

1251.38

-

-1.2

Quasar India

1

-0.01
(-1.04%)

36.5

0.1

4.4

15

0.8

Quess Corp

638.2

8.15
(1.29%)

19,100

24.9

1.56

25.6

3.2

Quest Capital Market

374.8

2.55
(0.69%)

26.5

19.8

76.17

18.9

0.2

Quest Laboratories

-

0
(0%)

0

-

Quick Elctronics

-

0
(0%)

0

-

Quick Heal Tech

309.5

7.45
(2.47%)

292

4.1

7.37

74.8

3.8

Quicktouch Technolog

-

0
(0%)

0

-

Quint Digital

68.7

0.77
(1.13%)

33.2

-2.4

27.39

-

2.1

Quintegra Solutions

1.8

0
(0%)

0

-0

-

-0.4

QVC Exports

-

0
(0%)

0

-

QVC Realty Co

-

0
(0%)

0

-

R & B Infra Project

-

0
(0%)

0

-

R Systems Intl.

328.1

-0.4
(-0.12%)

904

12.6

18.69

26.1

7.6

R&B Denims

84.4

-1.01
(-1.18%)

262

2.2

6.94

38

4.3

Raaj Medisafe India

80

3.6
(4.71%)

43.2

2.5

7.69

31.6

4.5

Raasi Leasing

-

0
(0%)

0

-

Raasi Refractories

25.8

0
(0%)

40.3

-4.6

0.73

-

-0.8

Raasula Securities

-

0
(0%)

0

-

Race Eco Chain

273.7

9.2
(3.48%)

338

3.5

0.47

78.3

8.3

Rachana Infrastru

-

0
(0%)

0

-

RACL Geartech

703.4

35.15
(5.26%)

417

25.4

8.82

27.7

3.4

Raconteur Global Res

11

0.36
(3.39%)

0

2.1

-

5.1

0.3

Radaan Mediaworks

3.7

0.14
(3.98%)

21.3

0.8

-2.03

4.9

-1.9

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

Radhagobind Comm

2.4

0.09
(3.93%)

0

-0.4

-

-0.7

Radhe Developers

1.8

-0.01
(-0.56%)

6.8

-0

-66.98

-

1.6

Radhika Exports

-

0
(0%)

0

-

Radhika Indl. Invest

-

0
(0%)

0

-

Radhika Jewel

87.9

4.18
(4.99%)

544

4.9

9.1

17.9

3.3

Radhika Trad & Inv.

-

0
(0%)

0

-

Radiant Cash Mgmnt.

54

0.46
(0.86%)

385

4.2

11.82

12.9

2.2

Radiant Financial Services

-

0
(0%)

0

-

Radico Khaitan

2,270.7

25.05
(1.12%)

4,119

23.3

6.16

97.6

11.7

Radiowalla Network

-

0
(0%)

0

-

Radix Industries (I)

165.4

-4.85
(-2.85%)

33

1.7

6.54

95.4

11.9

Raghav Commercial

-

0
(0%)

0

-

Raghav Productivity

531.2

31.3
(6.26%)

119

4.9

21.28

108.5

12.4

Raghunath Intl.

12.9

1.17
(9.94%)

0

4.6

-

2.8

0.6

Raghuvansh Agro

91

0.05
(0.05%)

9.4

4.7

59.18

19.4

1.9

Raghuvir Exim

-

0
(0%)

0

-

Raghuvir Synth.

128

4.1
(3.31%)

240

2.2

1.98

58.8

15.9

Railtel Corp. India

296.5

14.75
(5.24%)

2,568

8.2

10.32

36.1

4.9

Rain Industries

136.3

2.05
(1.53%)

18,141

-16.8

-4.37

-

0.7

Rainbow Crop Health

-

0
(0%)

0

-

Rainbow Foundation

36.6

-1.44
(-3.79%)

93.5

1.5

3.32

24.2

2.4

RainbowChildrenS Med

1,288.8

-11.65
(-0.9%)

1,237

23

17.37

56.1

9.1

Raj Irrigation Pipes

-

0
(0%)

0

-

Raj Oil Mills

44.5

-0.05
(-0.11%)

125

1

1.37

44

-12.8

Raj Packaging Inds

28.8

0.13
(0.45%)

30.1

-1.6

-4.89

-

1

Raj Rayon Industries

21.5

-0.14
(-0.65%)

745

-0

0.18

-

11

Raj TV Network

84.7

2.65
(3.23%)

106

-3

0.67

-

5.3

Raja Bahadur Intl.

5,140

455
(9.71%)

21.2

-1.4

6.6

-

-66.8

Rajapalayam Mills

799

12.9
(1.64%)

859

-53.6

-1.24

-

1.7

Rajasthan Cyl.&Cont.

39.5

-0.43
(-1.08%)

0

-3.1

-

1

Rajasthan Gases

44.2

-1.8
(-3.91%)

0

0.8

17820.14

53.9

9.6

Rajasthan Petro Syn.

4.3

0
(0%)

0.2

0

1.32

464

-2.3

Rajasthan Synthetic

-

0
(0%)

0

-

Rajasthan Tube Mfg

206.8

4.05
(2%)

94.9

-1.5

0.76

-

12.2

Rajat City Developer

-

0
(0%)

0

-

Rajath Finance

29.2

0
(0%)

0.1

-4.8

-1528.49

-

2.6

Rajdarshan Inds

42.2

0
(0%)

1.6

2.1

45.62

21.1

0.6

Rajdhani Atithalya

-

0
(0%)

0

-

Rajesh Exports

159

3.8
(2.45%)

5,401

-0.7

0.31

-

0.9

Rajeshwari Cans

290.9

0
(0%)

34.6

1.3

3.83

230.3

20

Rajeswari Infrastruc

4

-0.11
(-2.68%)

2.1

-0.4

-5.05

-

0.4

Rajgor Castor Deriv

-

0
(0%)

0

-

Rajindra Deposits

-

0
(0%)

0

-

Rajkamal Synthetics

42.4

0
(0%)

0.1

0.3

142.13

160.8

92.9

Rajkot Investment

33

0
(0%)

0.4

2.3

12.55

14.1

0.7

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

Rajnandini Metal

-

0
(0%)

0

-

Rajnish Enterprises

-

0
(0%)

0

-

Rajnish Retail

8

0.37
(4.87%)

6.3

0.1

5.98

100

2.2

Rajnish Wellness

1

-0.02
(-1.98%)

76.7

0

1.35

94.7

0.9

Rajoo Engineers

104.3

1.05
(1.02%)

197

1.7

9.93

61.7

11.8

Rajparis Civil Constructions Limite

-

0
(0%)

0

-

Rajputana Industries

-

0
(0%)

0

-

Rajputana Investment

36.1

1.95
(5.72%)

2.9

1

18.06

37.5

2.8

Rajputana Stainless

-

0
(0%)

0

-

Rajratan Global Wire

305.7

10.7
(3.63%)

556

9.7

10.02

31.6

4.2

Rajshree Polypack

-

0
(0%)

0

-

Rajshree Sugars&Chem

41.6

2.12
(5.37%)

764

3.6

1.76

11.5

0.5

Rajvi Logitrade

11.3

0
(0%)

30.9

7.7

2.49

1.5

0.4

Rajvir Industries

14.4

0
(0%)

33.9

-93.2

-99.42

-

Rallis India

215.2

2.65
(1.25%)

2,604

8.4

6.52

25.5

-

Ram Info

69.3

1.64
(2.42%)

82.1

2

7.69

34.5

1

Ram Ratna Wires

519.4

25.2
(5.1%)

2,615

13

1.83

40.1

5.4

Rama Paper Mills

14.1

0.66
(4.93%)

56.7

-20.2

-34.36

-

-0.5

Rama Petrochem.

10.4

0
(0%)

0.8

-4.8

-157.94

-

-0.2

Rama Phosphates

88.1

0.95
(1.09%)

603

3.2

-5.3

27.8

1.1

Rama Steel Tubes

10.1

0.16
(1.61%)

794

0.1

2.63

93

5.1

Rama Vision

83.6

-0.54
(-0.64%)

89.6

3.1

3.7

27.4

2.9

Ramasigns Industries

2.8

0.03
(1.1%)

10.3

-1.8

-50.8

-

0.8

Ramco Inds.

235.9

2.35
(1.01%)

1,299

9.2

4.79

25.7

1.7

Ramco Management

-

0
(0%)

0

-

Ramco Systems

306.5

8.3
(2.78%)

526

-16.8

-44.33

-

3.8

Ramdevbaba Solvent

-

0
(0%)

0

-

Ramgopal Polytex

5.7

0.56
(10.96%)

11

-0.3

-15.13

-

0.7

Ramkrishna Forgings

757.3

39
(5.43%)

3,955

25.6

8.49

29.6

4.5

Ramky Infrastructure

493.3

16.2
(3.4%)

2,033

49.1

17.74

10

2.3

Rampur Fertilizers

-

0
(0%)

0

-

Ramraj Enterprises

-

0
(0%)

0

-

Ramsons Projects

57

0
(0%)

0.5

602.08

127.9

1.6

Rana Sugars

14.6

0.72
(5.18%)

1,593

1.5

1.76

9.8

0.4

Ranbro Brakes India

-

0
(0%)

0

-

Rander Corporation

12.5

-0.13
(-1.03%)

3.9

0.6

46.49

20

0.7

Rane Brake Lining

675.6

10.95
(1.65%)

661

57.9

6.27

11.7

1.8

Rane Engine Valve

284.4

12
(4.41%)

567

5.5

2.23

51.4

1.8

Rane Holdings

1,291.1

0.25
(0.02%)

147

49.4

49.75

26.1

3

Rane Madras

640.5

24.05
(3.9%)

2,142

3.6

5.85

179

3.8

Ranisati Properties

-

0
(0%)

0

-

Ranjan Polyster

-

0
(0%)

0

-

Ranjeet Mechatronics

39.1

-1.85
(-4.52%)

16.6

0.1

0.76

311.6

1.9

Rap Corp

28.9

1.37
(4.98%)

0

103.8

-

0.3

Rapicut Carbides

80.3

-1.77
(-2.16%)

60.2

-4

0.72

-

2.2

Rapid Invest.

109

0
(0%)

1.9

1

10.56

112.1

7

Rapid Multim Logstk

50.6

-2.94
(-5.5%)

71.8

4.7

2.5

10.8

1.5

Ras Resorts & Apart

50.7

4.72
(10.26%)

13.1

2.1

1.4

24.5

2.5

Rasandik Engg.

83.1

0.76
(0.92%)

86.3

13.8

-15.21

6

0.5

Rashi Peripheral

286.8

5.65
(2.01%)

10,731

28.3

1.27

10.1

1.1

Rasi Electrodes

19.2

0.13
(0.68%)

83.8

1

3.73

19.6

1.7

RateGain Travel

440.5

-4
(-0.9%)

957

17.3

15.33

25.5

3.2

Rathi Bars

36.1

-0.34
(-0.93%)

614

2.3

0.58

16

0.6

Rathi Graphic Tech

Photographic
Products

1

0
(0%)

0

-

Rathi India

-

0
(0%)

0

-

Rathi Steel & Power

28.7

0.64
(2.28%)

493

3.6

1.89

8.1

2

Ratlam Industrial

-

0
(0%)

0

-

Ratna Sila Granites

-

0
(0%)

0

-

Ratnabhumi Developer

91

-8.5
(-8.54%)

0.5

2.5

60.86

36.4

3.3

Ratnamani Agro lnds.

-

0
(0%)

0

-

Ratnamani Metals

2,620.8

-45.65
(-1.71%)

4,807

74.4

12.35

35.2

5.3

Ratnaveer Precision

143

4.85
(3.51%)

595

7.9

5.07

18.2

2.2

RattanIndia Ent

42

1.13
(2.76%)

5,610

2.6

8.19

16.2

4.5

RattanIndia Power

10.1

0.49
(5.13%)

3,364

-1.9

-4.64

-

1.2

Raunaq lnternational

56.7

0
(0%)

3.7

-1.2

-24.82

-

2.6

Ravalgaon Sugar Farm

1,150

42.35
(3.82%)

8.6

535.7

-10.77

2.2

2.6

Ravi Kumar Distiller

26

1.17
(4.71%)

28.8

0.6

-6.75

42.9

1.5

Ravileela Granites

38.4

-1.64
(-4.1%)

31.5

-4.7

-4.55

-

3.3

Ravinder Heights

53.1

-2.79
(-4.99%)

1.4

-0.1

-20.05

-

0.9

Ravindra Energy

117.1

4.5
(4%)

60.6

1.1

17.09

103.7

6.2

RAW Edge Industrial

27

0.7
(2.66%)

45

0.4

-1.33

61

1.3

Raw Jute Trading

-

0
(0%)

0

-

Raymed Labs

3

0
(0%)

0

-0.8

-

-0.5

Raymond

1,416.2

-8.9
(-0.62%)

9,020

1,160.8

18.47

1.2

2.6

Raymond Lifestyle

1,118.7

-29.2
(-2.54%)

82.8

23.8

174.91

47

0.7

RB Jodhamal Vidyut

-

0
(0%)

0

-

RBL Bank

167.5

5.3
(3.27%)

12,394

16.1

9.42

10.4

0.7

RBM Infra

-

0
(0%)

0

-

RBZ Jewellers

139.2

5.4
(4.04%)

327

8.2

6.59

16.9

2.3

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

RCF

122.5

4.45
(3.77%)

16,981

4.8

1.26

25.4

1.4

RCI Industries&Tech

5.2

0
(0%)

59.7

-33.9

-116.05

-

RCS Financial Techno

-

0
(0%)

0

-

RCS Parivar Finance

-

0
(0%)

0

-

RD Estates &Resource

-

0
(0%)

0

-

RD Rubber Reclaim

-

0
(0%)

0

-

RDB Infra. & Power.

54.9

1.09
(2.02%)

67.2

0.3

4

221.4

22.7

RDB Rasayans

108.9

2.1
(1.97%)

103

14

21.74

7.8

0.9

Real Eco-Energy

5.7

0.05
(0.88%)

0.3

0

60.48

368

10.2

Real Touch

47.3

-2.43
(-4.89%)

18.7

3.5

14.05

13.5

1.3

Redington

226.8

-0.25
(-0.11%)

41,228

17.8

2.56

12.7

4.1

Redtape

161.7

4.85
(3.09%)

1,832

3.1

9.32

53

10.6

Reetech Inter. Cargo

26.3

1.3
(5.2%)

29.3

2.4

3.63

11

0.7

Refex Industries

371.3

2.5
(0.68%)

1,371

13

7.37

28.5

4.5

Refex Renewbl&Infra

572.6

-1.15
(-0.2%)

20.6

-21.1

-34.09

-

-5

Refractory Shapes

-

0
(0%)

0

-

Regal Enterprises

-

0
(0%)

0

-

Regaliaa Realty

15.9

0
(0%)

0

-

Regency Ceramics

50

2
(4.17%)

2.2

-4.7

-460.33

-

-1.9

Regency Fincorp

28.9

0.56
(1.97%)

15.3

0.5

12.88

58.9

2.2

Regent Enterprises

6.2

-0.03
(-0.48%)

673

1.2

0.05

5.4

0.5

Regis Ind.

10

0.01
(0.1%)

15.4

-0

-6.03

-

6.7

Rekha Commercial

-

0
(0%)

0

-

Relaxo Footwears

422

15.95
(3.93%)

2,914

7.1

6.84

59.9

5.1

Reliable Data Servic

78.2

-0.57
(-0.72%)

52.3

5.3

6.4

14.8

2

Reliable Ventures

20

0.71
(3.68%)

2.4

-0.6

-63.8

-

0.7

Reliance Asset Recon

-

0
(0%)

0

-

Reliance Chemotex

163.3

3
(1.87%)

367

3.5

0.89

46.2

0.9

Reliance Comm

1.6

0
(0%)

290

-0.7

-153

-

-0

Reliance General Ins

-

0
(0%)

0

-

Reliance Home Financ

3.3

0.11
(3.48%)

0

-

Reliance Indl. Infra

822.5

26
(3.26%)

58.1

6.8

13.52

121.7

2.9

Reliance Infotek

-

0
(0%)

0

-

Reliance Infra

242.3

11.35
(4.92%)

425

-60.5

-255.58

-

1.9

Reliance Jute Mills International L

-

0
(0%)

0

-

Reliance Polycrete

-

0
(0%)

0

-

Reliance Power

37.7

2.94
(8.45%)

7,893

6

-28.04

6.3

1.1

Relic Tech.

62.4

1.22
(1.99%)

1.5

-6

-58.2

-

5.5

Relicab Cable

47.8

-11.33
(-19.16%)

38

2.3

3.9

21.1

3.6

Religare Enterprises

239.9

4.9
(2.09%)

11.8

-1.1

-554.74

-

3.8

Relstruct Buildcon

3.9

0
(0%)

0

-

Remedium Lifecare

2.1

0
(0%)

4,042

-1.2

0.45

-

1.8

Remi Edelstahl Tub.

79

-1.08
(-1.35%)

117

3.5

0.78

22.5

1.9

Remsons Inds

119.4

0.1
(0.08%)

257

3.2

3.17

37.1

3.8

Remus Pharmaceutical

-

0
(0%)

0

-

Renaissance Global

125.6

6.4
(5.37%)

1,391

2.9

1.71

44

1.7

Renew Pvt Ltd.

-

0
(0%)

0

-

Repco Home Finance

332.5

14.7
(4.63%)

1,525

69.1

25.89

4.8

0.7

Repro India

416.5

-8.3
(-1.95%)

318

-1.5

2.2

-

1.6

RESGEN

88.2

4.2
(5%)

45.5

3.1

14.44

28.2

3.7

Resins & Plastics

-

0
(0%)

0

-

Resonance Specialtie

82.4

1.08
(1.33%)

55.3

3.6

4.87

22.8

1.7

Resourceful Auto.

48.1

-2.38
(-4.72%)

18.5

7.3

10.5

6.6

0.8

Response Informatics

38.4

0.19
(0.5%)

10.4

0.4

5.19

87.6

2.6

Responsive Inds

193

1.35
(0.7%)

1,087

7.1

14.3

27

4

Restau. Brands Asia

63.2

0.59
(0.94%)

1,760

-1.9

-3.91

-

1.8

Restile Ceramics

5.8

0.09
(1.57%)

0.9

-0.1

-109.4

-

-1.8

Retina Paints

49.7

-0.31
(-0.62%)

11.7

0.5

6.3

102.7

2.3

Retro Green Revolut.

6.6

0.08
(1.24%)

2

0.1

23.75

81.1

0.7

Revathi Equip. Ind.

996

26.35
(2.72%)

212

101.2

14.66

9.8

2.6

Revati Organics

6.2

0
(0%)

0.1

-1.5

-523.4

-

1.8

REX Pipes and Cables

-

0
(0%)

0

-

Rex Sealing and Pkg

175.8

-5.2
(-2.87%)

30.6

9.5

7.97

18.5

3

Rexnord Electronics

91.8

1.65
(1.83%)

96.3

4.4

7.82

21.1

1.2

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

RGF Capital Markets

0.7

0.01
(1.41%)

0.3

0

0.29

74.5

0.8

Rhetan TMT

16.6

0.13
(0.79%)

64.8

0.1

5.98

342.4

14.4

RHI Magnesita

416.2

17.05
(4.27%)

2,824

-2.1

-1.54

-

2.1

Riba Textiles

73.2

4.12
(5.96%)

247

8.8

3.15

8.4

0.7

Rich UniverseNetwork

12.5

-0.37
(-2.87%)

0

-0.3

-

1.2

Richa industries

1.4

-0.07
(-4.9%)

10.6

-7.2

-157.6

-

-0

Richa Info Systems

-

0
(0%)

0

-

Richfield Financial

39.4

0.77
(1.99%)

1.8

0.5

35.38

80.5

2.5

Rico Auto Inds

64.7

1.63
(2.59%)

2,160

2.2

1.72

29.7

1.2

Ricon Commerce

-

0
(0%)

0

-

Riddhi Corp. Service

63.8

-1.2
(-1.85%)

174

10.1

2.95

6.3

1.1

Riddhi Siddhi Gluco

517.1

0.5
(0.1%)

221

169.4

41.96

3.1

0.2

Riddhi Steel & Tube

102.8

-5.4
(-4.99%)

328

5.8

1.46

17.8

1.5

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

Right Address

-

0
(0%)

0

-

RIR Power Electronic

2,300.6

109.55
(5%)

66.8

11.3

11.92

203.1

14.4

RISA International

1

-0.02
(-1.89%)

0

-0

-

3.3

Rishab Exports

-

0
(0%)

0

-

Rishab Sp Yarns

87

0
(0%)

0

-0.5

-

192.2

Rishabh Digha Steel

43.2

-0.8
(-1.82%)

0

20.8

-

2.1

1.4

Rishabh Instruments

219.3

13.25
(6.43%)

225

4.9

14.32

44.7

2.1

Rishi Laser

123.6

1.65
(1.35%)

140

9.3

6.23

13.3

3.9

Rishi Techtex

52

0
(0%)

112

2.1

1.15

24.9

1.2

Rishiroop

119.1

5.2
(4.57%)

88.7

19.9

8.69

6

0.8

Rishra Investments

-

0
(0%)

0

-

Risorgimento Indl.

-

0
(0%)

0

-

Rita Fin. & Leasing

15.5

0.1
(0.65%)

1.1

0.1

41.74

121.7

1

Ritco Logistics

263.5

7.7
(3.01%)

933

15.1

3.65

17.4

2.4

Rite Zone Chemcon

-

0
(0%)

0

-

Rites

228.6

16.65
(7.86%)

2,453

7.9

19.95

29

4.1

Ritesh International

28.6

-0.75
(-2.56%)

83.7

1.5

0.04

19.3

1.3

Ritesh Properties

23.1

0.26
(1.14%)

184

1.5

6.95

15.6

3.7

Rithwik Facility Mgm

155

0
(0%)

36.4

8.6

7.26

18

2.3

Ritman Infra

-

0
(0%)

0

-

Ritz Mercantile

-

0
(0%)

0

-

River Finance

-

0
(0%)

0

-

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

RJ Shah & Co

505.1

0
(0%)

0

133.8

-

3.8

0.4

RK Commercial

-

0
(0%)

0

-

RK Finance

-

0
(0%)

0

-

RK Manufacturing Co

-

0
(0%)

0

-

RK Swamy

226.6

9.3
(4.28%)

162

4.9

16.03

46.3

4.7

RK Wire Products

-

0
(0%)

0

-

RKD Agri & Retail

5

-0.1
(-1.95%)

2.1

-

2.15

-

6.2

RKEC Projects

-

0
(0%)

0

-

RLabs EnterpriseServ

-

0
(0%)

0

-

RLF

8.4

-0.28
(-3.22%)

1.9

-2.5

3.15

-

0.4

RLFL

3.6

0.15
(4.41%)

0.5

-

3.54

955.9

3.3

RLJ Polyfab

-

0
(0%)

0

-

RM Drip and Sprinkle

-

0
(0%)

0

-

RMC Switch

633.5

30.15
(5%)

173

14.1

10.11

44.9

8.9

RNFI Services

-

0
(0%)

0

-

RNT Investments

-

0
(0%)

0

-

RNT Plantations

-

0
(0%)

0

-

RO Jewels

2.6

-0.11
(-4.06%)

366

-0.1

0.02

-

1

Roadways India

-

0
(0%)

0

-

Robust Hotels

214.8

2.8
(1.32%)

122

4.8

5.09

45.1

0.5

Rocking.Circular

-

0
(0%)

0

-

Rodium Realty

184

-2.75
(-1.47%)

19.8

9.4

0.97

19.6

4.3

Rohan Finance & Sec

-

0
(0%)

0

-

Rohini Traders & Exp

-

0
(0%)

0

-

Rolcon Engg. Co

1,033.7

-54.4
(-5%)

51.5

25.3

2.26

40.9

3.3

Rolex Rings

1,354.3

32.7
(2.47%)

1,222

52.5

14.04

25.8

3.6

Rollatainers

1.4

0
(0%)

0.4

-0

-54.23

-

3.3

Rolta India

2.2

-0.05
(-2.2%)

0

-61.4

-

-0

Roneo Vickers India

-

0
(0%)

0

-

Roni Households

70

0
(0%)

7.7

1

7.58

69.1

2.6

Ronson Traders

-

0
(0%)

0

-

Roopa Industries

56

-0.03
(-0.05%)

70.4

2.6

2.15

21.2

2.6

Roopshri Resorts

40

0
(0%)

1.7

0.6

26.97

64.6

1.9

Roopyaa Finbizz

-

0
(0%)

0

-

Rose Merc

57

2.09
(3.81%)

3

2.2

6.4

25.7

1.1

Roselabs Finance

32.8

0
(0%)

0

-0.3

-

-7

Rossari Biotech

610.5

1.7
(0.28%)

1,831

24.6

6.81

24.8

2.9

Rossell India

57.9

2.75
(4.99%)

367

6.1

2.71

9.4

1

Roto Pumps

230.2

13.95
(6.45%)

230

4.6

15.13

50.2

6.9

Rotographics (India)

54.7

0
(0%)

0.4

-0.2

-15.88

-

5.6

Route Mobile

965.1

16.35
(1.72%)

667

20.5

18.4

47.2

4.7

Rox Hi-Tech

IT - Networking

-

0
(0%)

0

-

Royal Cushion Vinyl

27.1

-1.59
(-5.53%)

54.7

16.1

153.99

1.7

-1.5

Royal India Corp.

7.6

-0.39
(-4.91%)

28.8

-0.2

-28.58

-

1.3

Royal Orchid Hotels

414.1

4.05
(0.99%)

192

8.9

12.75

46.6

4.5

Royale Manor Hotels

38.8

0.79
(2.08%)

23.4

1.4

18.01

27.2

1.3

Royalsoft Services

-

0
(0%)

0

-

RPG Life Sciences

2,275.8

61.5
(2.78%)

582

47.8

15.06

47.6

9.1

RPP Infra Projects

142.9

1.75
(1.24%)

1,332

15.1

4.9

9.5

1.4

RPSG Ventures

817.2

39.45
(5.07%)

7,951

-41

2.48

-

1

RR Fin. Consultants

12.8

-0.67
(-4.98%)

1.1

0.1

1.46

170.3

0.4

RR Industrial Corp.

-

0
(0%)

0

-

RR Kabel Ltd.

916.6

23.35
(2.61%)

6,595

23

4.15

39.8

5

RR Metalmakers India

43.8

2.08
(4.99%)

96.4

1.3

1.09

34.5

5

RR Securities

50.2

0
(0%)

0

0.5

-

101.1

3.2

RRB Securities

-

0
(0%)

0

-

RRIL

19.1

0.54
(2.91%)

95.2

0.5

6.04

35.2

2

RRM Shares & Sec.

-

0
(0%)

0

-

RRP Semiconductor

537.8

10.5
(1.99%)

0.4

7.4

-4.47

72.3

40.7

RS InfraTransmission

-

0
(0%)

0

-

RS Software (India)

61.7

2.93
(4.99%)

59.5

6.4

31.9

9.7

1.9

RSC International

23.4

1.11
(4.98%)

0.4

-6.19

55.1

18.6

RSD Finance

131

3.65
(2.87%)

9.6

4.5

79.62

28.9

2.2

RSH Agro Products

-

0
(0%)

0

-

RSWM

135.5

2.6
(1.96%)

4,058

-1.2

-1.96

-

0.5

RTCL

18.3

0.78
(4.45%)

3.9

2.1

47.5

8.8

0.7

RTS Power Corp

152

7
(4.83%)

57.5

5.9

7.11

26

0.9

Rubfila Internatl.

70

1.11
(1.61%)

386

4.1

4.36

17.1

1.4

Rubicon Research

-

0
(0%)

0

-

Rubra Medicaments

17.2

0.79
(4.8%)

1.1

-0.5

2.67

-

19.1

Ruby Cables

-

0
(0%)

0

-

Ruby Mills

196.5

2.6
(1.34%)

237

12.7

18.42

15.5

1.1

Ruchi Infra.

8.1

0.4
(5.23%)

39.9

-0

11.27

-

0.9

Ruchira Papers

119.9

4
(3.45%)

658

19.6

7.48

6.1

0.8

Rudra Ecovation

41.3

0.84
(2.07%)

19.6

-0.1

-3.26

-

4.9

Rudra Gas Enterprise

66.5

3.16
(4.99%)

63.8

5.7

7.41

11.7

2.1

Rudra Global Infra

31.4

0.28
(0.9%)

556

1.7

3.63

18.4

2.5

Rudrabhishek Enter.

-

0
(0%)

0

-

Rulka Electricals

-

0
(0%)

0

-

Rungta Irrigation

73.6

3.02
(4.28%)

149

3.4

3.74

21.7

1.6

Rungta Projects

-

0
(0%)

0

-

Runit Investments Co

-

0
(0%)

0

-

Rupa & Co

186.4

5.5
(3.04%)

1,194

9.6

5.97

19.4

1.5

Ruparel Food Product

171

6
(3.64%)

0

-0.7

-

10.8

Rushil Decor

23.4

0.43
(1.87%)

844

1.6

5

15.1

1.1

Ryam Commerce &Plant

-

0
(0%)

0

-

Rydak Syndicate

-

0
(0%)

0

-

S Chand And Co

174.6

2.85
(1.66%)

663

14.4

7.48

12.1

0.7

S&S Power

285.6

13.6
(5%)

0

-2.3

-5958.95

-

3.3

S&T Corporation

5.8

0.09
(1.59%)

0

0.1

-341.61

40.1

1.4

S.A. Aanandan Mill

-

0
(0%)

0

-

S.P. Apparels

715.1

6.7
(0.95%)

1,087

37.2

8.25

19.3

2.2

S.V.J. Enterprises

208

1
(0.48%)

5.8

1.3

12.68

157.6

7.6

SA Portfolio

-

0
(0%)

0

-

SA Tech Software

-

0
(0%)

0

-

SA Trafin

-

0
(0%)

0

-

Saaketa Consultants

-

0
(0%)

0

-

Saakshi Med & Panels

-

0
(0%)

0

-

Saami Tradestar

-

0
(0%)

0

-

SAB Events & Governa

4.2

0.08
(1.94%)

1.8

-0.4

-61.82

-

-2.6

SAB Industries

143.5

6.65
(4.86%)

45.5

1.5

1.86

94

0.8

Sabar Flex India

-

0
(0%)

0

-

Saboo Sodium Chloro

18.8

0.32
(1.73%)

51.8

0.6

-0.64

33.2

1.6

Sabrimala Industries

10.6

0.3
(2.91%)

5.6

0.4

5.82

28.3

1.4

Sacheta Metals

4.3

0.07
(1.67%)

75.3

0.2

2.05

22.3

1

Sadbhav Engineering

12.4

-0.25
(-1.98%)

1,013

-15

-25.21

-

0.2

Sadbhav Infra. Proj

4.8

-0.1
(-2.05%)

779

-2.4

-27.24

-

-0.3

Sadhana Nitro Chem

20.5

0.77
(3.9%)

189

0.1

3.81

216.3

2.9

Sadhav Shipping

-

0
(0%)

0

-

Sadhna Broadcast

2.7

0.03
(1.14%)

15.4

0.3

2.18

8

1.6

Safa Systems & Techn

29.3

0
(0%)

627

0.9

0.34

34.3

2.2

Safal Sec

0.9

0
(0%)

0

-

Safari Industries(I)

2,044.7

-11.7
(-0.57%)

1,550

30.4

11.25

67.4

10.8

Saffron Industries

6.5

0
(0%)

16.2

-0.6

-11.68

-

-0.4

Sagar Cements

175.6

2.45
(1.42%)

1,908

-1.8

0.46

-

1.4

Sagar Diamonds

14.3

0
(0%)

0

-60.4

-

0.5

Sagar Industries

-

0
(0%)

0

-

Sagar International

-

0
(0%)

0

-

Sagar Soya

2.8

0
(0%)

0

1

-

2.8

0.1

Sagardeep Alloys

-

0
(0%)

0

-

Sagarsoft (India)

157.1

3.05
(1.98%)

55.1

5.5

6.29

28.8

1.8

Sah Polymers

82.5

0.48
(0.59%)

101

0.3

-0

333.6

2.5

Sahaj Fashions

-

0
(0%)

0

-

Sahaj Solar

-

0
(0%)