ComPeer - Compare Stocks

2,100.1

43.25
(2.1%)

2,328

50.2

11.83

41

2.4

Zydus Lifesciences

970.4

-11.85
(-1.21%)

19,547

42.8

19.31

23

4.5

Zyden Gentec

-

0
(0%)

1.1

-0.7

-125.14

-

0.4

Zuari Industries

338.2

-3.6
(-1.05%)

715

-18.2

1.72

-

0.3

Zuari Agro Chemicals

Fertilizers

257.8

0.5
(0.19%)

83

7.9

-70.53

32.8

6

ZR Infra

-

0
(0%)

0

-

Zota Health Care

-

0
(0%)

0

-

Zora Traders

-

0
(0%)

0

-

Zoom Leasing & Fin.

-

0
(0%)

0

-

Zoom Exports

-

0
(0%)

0

-

Zomato

e-Commerce

286.3

6.45
(2.3%)

12,114

0.8

3

364

8.6

Zodiac-JRD-MKJ

86.5

1.65
(1.94%)

10.9

-4.7

-22.4

-

0.7

Zodiac Ventures

14.7

0.07
(0.48%)

0.6

0.1

65.57

192.3

3.7

Zodiac Energy

521.3

24.8
(4.99%)

220

8.9

4.92

55.7

9.2

Zodiac Clothing Co

124.7

5.8
(4.88%)

144

-14.7

-23.81

-

1.5

Zircon Traders

-

0
(0%)

0

-

Zircon Technologies

Printing And
Publishing

-

0
(0%)

0

-

Zircar Refractories

Refractories

-

0
(0%)

0

-

Zipper Trading Enter

-

0
(0%)

0

-

Zinka Logistics Solu

361.2

41.25
(12.89%)

296

-9.5

-55.82

-

4.4

Zinema Media & Entmt

13.9

0
(0%)

0

0.4

-

35.7

1.1

Zim Laboratories

124.4

9.25
(8.04%)

365

3

3.86

38.2

2.4

ZF Steering Gear (I)

1,539.4

4.65
(0.3%)

478

47.6

6.15

32.3

2.9

ZF Comm Vehic Contr

12,562.3

171.05
(1.38%)

3,784

215.8

10.54

57.4

7.9

Zerodha Nifty Midcap

ETF

10.6

0.11
(1.05%)

-

0

-

Zerodha Nifty 100ETF

ETF

10.5

0.01
(0.1%)

-

0

-

Zental Drugs

-

0
(0%)

0

-

Zensar Technologies

771

-1.5
(-0.19%)

4,902

28.6

13.6

27

4.7

Zenotech Laboratorie

76.7

-0.12
(-0.16%)

40.8

1.1

20.39

70.4

5

Zenlabs Ethica

40.9

0.37
(0.91%)

58.6

0.6

0.47

73.3

2.6

Zenith Steel Pipes

9

-0.09
(-0.99%)

143

0.1

-0.44

106.3

-0.5

Zenith Health Care

5.5

-0.01
(-0.18%)

14.5

0

3.47

454.7

3.9

Zenith GlobalConsult

-

0
(0%)

0

-

Zenith Fibres

Textile -
Manmade Fibres

81.3

1.14
(1.42%)

34.3

4.9

3.31

16.5

0.6

Zenith Exports

296.6

0
(0%)

81.7

-4.8

-0.54

-

2

Zenith Enterprises Limited

-

0
(0%)

0

-

Zenith Drugs

-

0
(0%)

0

-

Zenith Credit

-

0
(0%)

0

-

Zen Technologies

1,837.6

34.35
(1.9%)

430

22.6

29.92

79.8

10.4

Zen Industrial Serv.

-

0
(0%)

0

-

Zel Jewellers

-

0
(0%)

0

-

Zee Media Corpn.

21.7

0.92
(4.43%)

458

-1.5

-18.32

-

3.1

Zee Learn

8.7

0.06
(0.7%)

253

1.6

20.36

5.4

2.3

Zee Entertainment

141.1

3
(2.17%)

8,637

4.2

4.33

33.2

1.2

Zeal Global Services

-

0
(0%)

0

-

Zeal Aqua

Aquaculture

12.9

0.61
(4.96%)

398

0.9

1.96

13.4

1.9

Zaggle Prepaid Ocean

Fintech

504.4

1.6
(0.32%)

776

5.7

5.68

88.7

10

Z-Tech (India)

-

0
(0%)

0

-

Yuvraaj Hygiene Prod

2.1

0
(0%)

19

0.2

-1.8

12.3

-6.2

Yuranus Infra.

82.3

1.61
(2%)

73.4

1.2

1.97

66.1

7.8

Yunik Managing Adv.

12.3

0.18
(1.49%)

0.1

-0.1

-651.4

-

46.5

Yuken India

1,125

-6.95
(-0.61%)

364

13.1

4.12

86.2

5.3

Yug Decor

38

0
(0%)

28.1

1.2

4.62

31.6

3.5

Yudiz Solutions

-

0
(0%)

0

-

York Exports

46.2

0
(0%)

31.6

2.4

2.53

19

1.4

Yola Stays

-

0
(0%)

-

0

-

Yogi Infra Projects

10.3

0.22
(2.18%)

0

-0

-

1.2

Yogi

50.3

-2.12
(-4.05%)

0

-0.1

-

2.2

Yes Bank

21.2

0.39
(1.87%)

27,586

0.6

4.54

37.6

1.4

Yellow Valley Lsg.

-

0
(0%)

0

-

Yatra Online

109.7

4.1
(3.88%)

297

0.5

-5.97

199.9

2.4

Yatharth Hospital

617.2

1.4
(0.23%)

420

10.6

20.01

58.2

6

Yasons Chemex Care

Dyes & Pigments

-

0
(0%)

0

-

Yashraj Containeurs

10.5

0.27
(2.64%)

2

-1

-296.8

-

-0.2

Yasho Industries

1,772.4

24.65
(1.41%)

596

29.2

8.84

59.8

6.8

Yash Trading&Finance

21.4

0
(0%)

Medical
Equipment/Suppli
es/Accessories

0

-4.9

-

-0.6

Yash Optics & Lens

-

0
(0%)

0

-

Yash Management

13.5

0.5
(3.86%)

36.8

-0.5

3.22

-

0.8

Yash Innoventures

37.4

-0.76
(-1.99%)

2.7

-1.6

27.8

-

1.9

Yash Impex

-

0
(0%)

-

0

-

Yash Highvoltage

-

0
(0%)

0

-

Yash Chemex

53.2

-0.94
(-1.74%)

61.3

-0.8

-1.47

-

2.3

Yarn Syndicate

31.1

-1.63
(-4.99%)

2.5

-0.1

3.27

-

2.2

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Yamuna Power & Infrastructure Ltd.

-

0
(0%)

0

-

Yamini Investments

1.7

0.08
(4.91%)

0

-

Yama Finance

-

0
(0%)

0

-

Yaari Digital Integ

e-Commerce

16.6

0.78
(4.95%)

0

-2.1

-106860

-

-0.7

Yaan Enterprises

70

2.49
(3.69%)

5

1.6

9.84

42

5.1

XT Global Infotech

47.3

-2.1
(-4.25%)

70.8

0.6

11.66

82.3

3.5

Xpro India

1,578.5

78.95
(5.27%)

465

21.6

9.64

69.4

5.6

Xolopak India

Wood & Wood
Products

-

0
(0%)

-

0

-

Xelpmoc Design

130.5

-1.05
(-0.8%)

6.5

-6.3

-162.87

-

3.1

Xchanging Solutions

111.4

-0.75
(-0.67%)

36.8

18

403.01

6.2

4.5

WSFX Global Pay

113.3

0.55
(0.49%)

70

4.8

5.89

23.7

3.8

WPIL

Compressors /
Pumps

694.6

10.35
(1.51%)

1,002

17.8

13.38

38.4

8.2

Worth Peripherals

-

0
(0%)

0

-

Worth Invest & Trdg.

23.5

1.11
(4.97%)

4.4

0.1

42.07

381.5

14.3

Worldwide Aluminium

29.3

-0.34
(-1.15%)

7

-12.8

0.04

-

1.5

World Class Services

-

0
(0%)

0

-

Woodsvilla

11.9

0
(0%)

0.7

0.3

-1.16

38

1.5

Wonderla Holidays

Amusement
Parks/Recreation
/Club

893.3

65.4
(7.9%)

483

24.4

32.69

34

4

Wonder Electricals

Consumer
Durables -
Electronics

134.1

0.8
(0.6%)

570

0.9

1.78

151.1

25.5

Womancart

-

0
(0%)

0

-

WOL 3D India

Printing And
Publishing

-

0
(0%)

-

0

-

Wockhardt

1,437.4

33.65
(2.4%)

2,798

-17.7

-15.27

-

5.2

Wise Travel India

-

0
(0%)

0

-

Wires & Fabriks

217.5

-4.55
(-2.05%)

109

4.6

0.83

48.5

1.4

Wipro

294.2

2.45
(0.84%)

89,760

11.2

11.85

26

1.9

Winwin Maritime

Shipping

-

0
(0%)

0

-

Winsome Yarns

3.5

0.05
(1.46%)

30.9

-1.7

-85.21

-

-0.1

Winsome Textile

101.1

1.97
(1.99%)

823

12.8

2.25

7.7

0.7

Winsome International Limited

-

0
(0%)

0

-

Winsome Hold. & Inv

-

0
(0%)

0

-

Winsome Breweries

45.7

-0.38
(-0.82%)

1.4

0.4

6.31

125.4

3.7

Winsol Engineers

Engineering
Consultancy

-

0
(0%)

0

-

Winro Commercial

-

0
(0%)

0

-

WinPro Industries

3.4

0.16
(4.94%)

0

-0

-

1.6

Winny Imm & Edu Ser

-

0
(0%)

0

-

Winmore Leasing

-

0
(0%)

0

-

Windsor Machines

378.1

18
(5%)

340

-3.4

0.75

-

8.7

Windlas Biotech

1,091.1

-13.05
(-1.18%)

631

29.3

9.18

37.7

4.9

Wim Plast

644.3

20.3
(3.25%)

343

52.1

14.14

12

1.5

Williamson Magor &Co

37.9

1.04
(2.82%)

2.9

-228

-1744.81

-

-0.2

Williamson Finl.Serv

9.5

0
(0%)

2.1

1.7

-222.56

5.7

-0

Wildnet Technologies

-

0
(0%)

-

0

-

White Organic Retail

4.7

-0.15
(-3.07%)

274

-28.8

-1.38

-

-0.3

White Organic Agro

7.1

-0.01
(-0.14%)

33.5

0.2

4.38

37

0.4

White Hall

0

0
(0%)

0

-17.5

-

Whirlpool Of India

Consumer
Durables -
Domestic
Appliances

1,910.3

45.2
(2.42%)

6,333

20.1

2.92

92.7

7.1

Wherrelz IT Solution

219.4

0
(0%)

8.6

2.5

0.45

87.2

6

Wheels India

723.7

-8.7
(-1.19%)

4,607

39.6

1.41

18.5

2.2

WH Brady

896.3

-5.15
(-0.57%)

37.3

15.1

5.51

59.7

4.7

Westlife Development

Restaurants

796.3

6.05
(0.77%)

2,392

1.4

3.14

569.9

20.7

Western Ministil

0.4

0
(0%)

0

-0.8

-

-0

Western India Comml.

-

0
(0%)

0

-

Western Conglomerate

-

0
(0%)

0

-

Western Carriers

129.7

-1.15
(-0.88%)

1,686

7.9

4.75

16.6

1.6

West Leisure Resorts

170

0
(0%)

0.2

-0.9

-43.82

-

2.8

West Coast Paper

603.4

-5.15
(-0.85%)

2,623

52.3

18.18

11.6

1.5

WEP Solutions

36.1

0.1
(0.28%)

68.8

1.2

5.73

30.1

2.2

Wendt India

Abrasives

15,931.3

-219.7
(-1.36%)

209

201

18.08

80.4

15.7

Welterman Intl.

Leather

25

0
(0%)

0

-0.3

-

-0.9

Welspun Tradewel

-

0
(0%)

0

-

Welspun Special.Soln

43.2

0.15
(0.35%)

697

0.8

8.2

54.7

44.8

Welspun Living

163.4

3.3
(2.06%)

9,679

7.4

6.86

21.6

3.4

Welspun Investments

900.6

7.55
(0.85%)

4.1

9.9

67.27

90.2

0.5

Welspun Enterprises

554.9

2.8
(0.51%)

2,450

21.3

11.59

25.9

3

Welspun Corp

793.4

7.45
(0.95%)

9,082

16.5

4.65

47.7

5.6

Welpar Pharmbizz

-

0
(0%)

-

0

-

Wellness Noni

7

0
(0%)

2.1

-3.8

-122.28

-

2.7

Wellness Forever

-

0
(0%)

0

-

Weld Excel India

Electrodes &
Welding
Equipment

-

0
(0%)

0

-

Welcure Drugs&Pharma

8.1

0
(0%)

0

0.3

-

25.9

1.1

Welcast Steels

1,389.5

39.4
(2.92%)

91.1

30.2

5.34

44.7

2.2

Weizmann

138.6

0.65
(0.47%)

123

5.5

7.85

24.9

3.6

Websol Energy System

1,349.7

15.2
(1.14%)

25.9

-11.5

-189.48

-

29.9

Webfil

-

0
(0%)

0

-

Wealth First Port

-

0
(0%)

0

-

We Win

84

-0.01
(-0.01%)

65

2.5

3.79

33.6

3.1

Wavin Industries

-

0
(0%)

0

-

Wavin India

-

0
(0%)

0

-

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

Waterbase

Animal Feed

73.5

0.27
(0.37%)

339

-4.3

-3.05

-

1.9

Wartyhully Estates

-

0
(0%)

0

-

Warren Tea

62.1

-1.28
(-2.02%)

0

-1.5

-

0.9

Warner Multimedia

0.9

0
(0%)

0

-

Wardwizard Innovat.

46.5

1.07
(2.35%)

317

0.3

4.46

183.9

12

Wardwizard Health.

18.9

0
(0%)

0.1

-24.5

-404.14

-

-0.8

Wardwizard Foods&Bev

Solvent
Extraction

6.3

-0.08
(-1.25%)

16.7

-1.2

-197.74

-

4.7

WAPCOS

Engineering
Consultancy

-

0
(0%)

0

-

Wanbury

266.4

-5.2
(-1.91%)

576

8.4

4.99

32.5

23

Walpar Nutritions

-

0
(0%)

0

-

Wallfort Finl. Serv

186.4

1.85
(1%)

50.8

40.3

58.28

4.6

1

Walchandnagar Inds

262.9

5.05
(1.96%)

302

-6.3

-14.51

-

4.1

Walchand People

169.8

3
(1.8%)

26.2

11.6

13.06

14.4

1.8

Wagons Learning

IT - Education

-

0
(0%)

-

0

-

Wagend Infra Venture

1.2

-0.02
(-1.59%)

1.2

-

-0.48

-

0.6

Waaree Technologies

Batteries

731

-4.3
(-0.58%)

28.5

-7

-26.72

-

211.7

Waaree Renewables

1,456.4

-9.7
(-0.66%)

867

19.2

17.15

76.3

47.8

Waaree Energies

2,722.2

24.1
(0.89%)

10,718

40

7.97

67.5

8.5

WAA Solar

133

5.85
(4.6%)

26.1

3.3

16.83

38.3

0.9

W.S. Industries

126.6

-1.7
(-1.33%)

326

24.7

25.14

5.2

2.4

Vyaparik Pratisthan

-

0
(0%)

0

-

VXL Instruments

IT - Hardware

6

0.28
(4.92%)

7.7

-1.7

-34.1

-

11.8

VVIP Infratech

240.9

-0.05
(-0.02%)

215

7.1

8.28

33.8

4.3

Vuenow Infratech

106.6

-5.6
(-4.99%)

37.7

3.5

13.58

31.9

19.8

VTM

137.6

-2.9
(-2.06%)

208

5.8

8.22

24.4

2

VST Tillers Tractors

Automobiles-Trac
tors

5,020.2

-37.7
(-0.75%)

968

138.7

8.79

36.5

4.5

VST Industries

Cigarettes/Tobac
co

327.1

0.55
(0.17%)

1,420

14.3

21.03

22.8

4.9

VSF Projects

46

-0.36
(-0.78%)

0.2

21.5

4776.69

2.2

7.1

Vrundavan Plantation

49.6

-1.35
(-2.65%)

18.8

3.2

9

16

1.3

Vrundavan Agro Inds.

-

0
(0%)

0

-

Vruddhi Engg. Works

182.7

0
(0%)

21.8

2.3

2.63

80.5

6.2

VRL Logistics

546.5

-4.7
(-0.85%)

0

-

Vrindaa Advanced Mat

-

0
(0%)

0

-

Vraj Iron & Steel

223.9

0.8
(0.36%)

420

16.4

12.82

13.6

2

VR Woodart

Wood & Wood
Products

4.8

0
(0%)

0

-0.1

-

-3.6

VR Infraspace

-

0
(0%)

0

-

VR Films & Studios

29.5

-0.13
(-0.44%)

12.4

-0.6

-4.67

-

2.9

Voltas

Air Conditioners

1,688.1

0.15
(0.01%)

12,481

16.8

1.98

100.8

8.9

Voltamp Transformers

10,234.5

-35.15
(-0.34%)

1,616

339.4

18.53

30.3

7.3

Voltaire Leasing

14.5

0.27
(1.9%)

0.9

1

-22.82

14.7

0.3

Voler Car

-

0
(0%)

-

0

-

Voith Paper Fabrics

2,116.7

4.8
(0.23%)

Telecommunicatio
n - Service
Provider

180

85.5

20.13

24.7

2.5

Vodafone Idea

8.4

0.2
(2.44%)

42,652

-4.1

-74.56

-

-0.6

VMS TMT

-

0
(0%)

-

0

-

VMS Industries

Ship Building

45.7

-0.39
(-0.85%)

266

2.3

2.32

20.2

1.2

VLS Finance

375.3

-2.3
(-0.61%)

400

88.9

80.08

4.3

0.6

VLCC Health Care

-

0
(0%)

0

-

VL Infraprojects

-

0
(0%)

0

-

VL E-Governance & IT

Courier
Services

163.3

7.55
(4.85%)

22

-15.4

-257.25

-

0.7

VKJ Infradevelopers

0.4

0
(0%)

0

-

VJTF Eduservices

96

2.08
(2.21%)

0.1

35

4173.83

2.7

1.9

Vivo Collab Solut

-

0
(0%)

0

-

Vivo Bio Tech

38.4

0.36
(0.95%)

44.9

5

5.65

7.6

1

Vivid Mercantile

6.3

-0.13
(-2.01%)

9.7

1.2

0.27

5.5

1.2

Vivid Global Inds

20.1

-0.52
(-2.53%)

34.5

0.3

0.59

62.7

1.3

Viviana Power Tech

-

0
(0%)

0

-

Vivek PharmaChem

-

0
(0%)

0

-

Vivek Fertilizers

Fertilizers

-

0
(0%)

0

-

Vivanza Biosciences

3.7

-0.19
(-4.94%)

14.4

0

2.2

452.9

3.1

Vivanta Industries

3.7

0.14
(3.92%)

37.2

0

2.79

152.3

2.7

Vivaa Tradecom

40.6

-0.25
(-0.61%)

198

1.8

0.35

22.9

0.8

Vitesse Agro

7.3

0
(0%)

18.8

0

2.69

327.6

0.4

Vital Chemtech

-

0
(0%)

0

-

Vistar Amar

Aquaculture

164

11.5
(7.54%)

74.1

7.2

5

21.3

2.9

Vista Pharma

11.9

0.23
(1.98%)

10.3

-0.6

-43.39

-

1.4

Vision Infra Equip.

-

0
(0%)

0

-

Vision Corporation

3.8

-0.18
(-4.58%)

7.9

-0.5

0.13

-

0.8

Vision Cinemas

1.7

0.15
(9.93%)

1.6

-

1.13

594.1

0.7

Vishwas Agri Seeds

-

0
(0%)

0

-

Vishwaraj Sugar Ind.

16.1

-0.07
(-0.43%)

550

-0.3

2.69

-

1.3

Vishwanath Projects

-

0
(0%)

0

-

Vishvprabha Ventures

Diversified

56.2

0.4
(0.72%)

5.5

1.9

0.76

29.5

1.9

Vishranti Tdg. Enter

-

0
(0%)

0

-

Vishnusurya Projects

-

0
(0%)

0

-

Vishnuhari Invests.

-

0
(0%)

0

-

Vishnu Prakash R

293.8

-2.55
(-0.86%)

1,474

9.9

8.29

30

4.9

Vishnu Chemicals

404.3

-3.85
(-0.94%)

1,011

13.5

8.87

30.3

4

Vishal Mega Mart

-

0
(0%)

-

0

-

Vishal Fabrics

31.4

0.61
(1.98%)

1,450

1.3

1.49

23.7

1.4

Vishal Bearings

Bearings

104

-0.75
(-0.72%)

98.7

-0.8

1.12

-

3.2

Visco Trade Associat

97

-0.32
(-0.33%)

211

19.2

15.68

5.1

2.9

Visaman Global Sales

-

0
(0%)

0

-

Visaka Inds.

94.6

0.28
(0.3%)

1,521

-1.2

0.14

-

1.1

Visagar Polytex

1.1

-0.02
(-1.85%)

8.2

-0.5

-189.18

-

44.4

Visagar Finl.Service

0.8

0.01
(1.33%)

334

-0.1

-0.35

-

0.7

Visa Steel

36

0
(0%)

670

-3.8

-10.74

-

-0.4

Virya Resources

625

0
(0%)

0

-1.7

-

17.2

Virtuoso Optoelectro

446.6

1.2
(0.27%)

531

3.9

1.87

115.8

6.2

Virtualsoft Systems

7.1

0
(0%)

1.4

-0.3

-80.07

-

1.9

Virtual Global Educ.

0.8

0
(0%)

0

-0

-

0.5

Virtual Galaxy Info.

-

0
(0%)

-

0

-

Virinchi People’s

31.1

-0.4
(-1.27%)

132

1.8

8.36

17.5

0.8

Virgo Global

7.9

0.03
(0.38%)

84.9

-0.2

0.21

-

-25.9

Virdhi Commercial Co

-

0
(0%)

0

-

Viraunique Realtors

-

0
(0%)

-

0

-

Virat Leasing

109

-1.05
(-0.95%)

0.9

-0.4

-15.05

-

9.2

Virat Industries

391.3

-16.6
(-4.07%)

32.4

1

0.94

422.8

7.7

Virat Crane Inds

67.4

0.63
(0.94%)

134

5.1

7.53

13

2

Vipul Organics

Dyes & Pigments

249.9

-0.1
(-0.04%)

150

3.1

1.92

81.8

5.4

Vipul

28.6

1.36
(5%)

170

19.4

142.03

1.4

0.9

Vippy Spinpro

199.4

15.1
(8.2%)

250

14.9

1.68

12.4

1.3

VIP Inds.

Household &
Personal
Products

503.8

-15.8
(-3.04%)

2,245

-3.2

1.73

-

11.4

VIP Clothing

47.7

0.18
(0.38%)

183

-1.1

-6.6

-

2.2

Vinyoflex

83.8

0.66
(0.79%)

45.7

7.4

8.06

11.3

1.2

Vinyl Chemicals

367.6

7.95
(2.21%)

597

13.4

3.55

26.9

5.8

Vinyas Innova Techno

-

0
(0%)

0

-

Vintron Informatics

48.4

0.94
(1.98%)

174

3.9

9.62

12.1

10.1

Vintage Securities

19.4

-0.35
(-1.77%)

0

0.1

-

301.8

0.4

Vintage Coffee & Bev

122.9

0.3
(0.24%)

73.9

0.3

4.38

398.7

5.4

Vinsys IT Services

-

0
(0%)

0

-

Vinny Overseas

1.9

0.05
(2.7%)

113

0

2.99

42.5

1.1

Viney Corporation

-

0
(0%)

-

0

-

Vineet Laboratories

54.7

-0.31
(-0.56%)

151

-4.5

0.68

-

1.7

Vindhya Telelinks

Telecom-Infrastr
ucture

2,032.5

29.6
(1.48%)

4,087

114.4

3.74

17.5

1.7

Vincent Commercial Co. Limited

-

0
(0%)

0

-

Vinayak Vanijya

-

0
(0%)

0.3

-0.3

-75.18

-

Vinayak Polycon

40.3

0.58
(1.46%)

21.5

0.9

1.37

44

2.5

Vinati Organics

1,874.4

-8.8
(-0.47%)

1,900

35.7

16.02

52.8

7.6

Vimta Labs

934.9

8.3
(0.9%)

313

22.2

12.24

41.8

6.1

Vilin Bio Med

-

0
(0%)

0

-

Vilas Transcore

-

0
(0%)

0

-

Viksit Engg.

4.3

0
(0%)

0

-

Vikran Engineering

-

0
(0%)

-

0

-

Vikram Thermo(India)

173.3

-1.15
(-0.66%)

126

1.6

20.12

106.6

5.6

Vikram Solar

-

0
(0%)

0

-

Vikram Investment Co

-

0
(0%)

0

-

Vikram Finl. Service

-

0
(0%)

0

-

Vikram Capital Mgmnt

-

0
(0%)

0

-

Vikasjyoti Commerce

-

0
(0%)

0

-

Vikas WSP

1.8

0
(0%)

0

-1.3

-

0.1

Vikas Proppant&Gran.

0.5

0.01
(1.96%)

23.6

-0.3

-13.77

-

Vikas Lifecare

Petrochemicals

4.3

0.01
(0.23%)

417

0

3.03

493.3

1.5

Vikas EcoTech

3.4

0.04
(1.2%)

247

0.1

2.55

37.2

1.1

Vikalp Securities

47

1.8
(3.98%)

0

-0.2

-

3.3

Viji Finance

3.8

-0.07
(-1.81%)

1.9

-0

6.24

-

2.6

Vijaypd Ceutical

-

0
(0%)

-

0

-

Vijayawada Bottling

-

0
(0%)

0

-

Vijaya Diagnostic

1,137.9

-19.95
(-1.72%)

548

12.9

22.26

89.6

16.4

Vijay Textiles

13.5

0
(0%)

13.4

-12.9

-177.43

-

0.6

Vijay Solvex

Edible Oil

983.1

-8.2
(-0.83%)

1,829

24.5

0.12

40.6

1.1

Vijay Hemant Finance

-

0
(0%)

0

-

Vidula Chem. & Mfg.

-

0
(0%)

0

-

Vidli Restaurants

Restaurants

67.1

-1.52
(-2.22%)

17.8

0.2

3.98

393.5

2.6

Vidhi Specialty Food

Dyes & Pigments

474.2

-0.5
(-0.11%)

303

7.6

12.07

62.4

8.2

Victory Electric

-

0
(0%)

-

0

-

Victoria Mills

8,519.2

29.15
(0.34%)

17

-144.7

4.28

-

1.2

Victor Commercial Co

-

0
(0%)

0

-

Victor Builders

-

0
(0%)

0

-

Viceroy Hotels

128.7

1.25
(0.98%)

118

6.1

7.82

20.8

2

Vibrant Global

68.5

1.12
(1.66%)

62.8

11.7

67.24

5.7

1

Vibhor Steel Tubes

229.6

1.4
(0.61%)

1,073

6.9

1.66

33

2.4

Viaz Tyres

Tyres & Allied

-

0
(0%)

0

-

Viaan Industries

1

0
(0%)

0

-1.3

-

Veto Switchgears

134.6

-2.1
(-1.54%)

300

9.2

5.38

14.8

1

Vesuvius India

Refractories

5,283.1

29.9
(0.57%)

1,603

128.9

13.32

40.8

7.8

Vertoz

Advertising &
Media

-

0
(0%)

0

-

Vertexplus Tech.

-

0
(0%)

0

-

Vertex Securities

5.9

-0.09
(-1.5%)

8.4

0.1

4.52

49.4

4.3

Versatile Wires

-

0
(0%)

0

-

Veritas (India)

955.1

18.7
(2%)

245

1.6

1.97

599

12.9

Veritaas Advertising

Advertising &
Media

-

0
(0%)

0

-

Veranda Learning Sln

246.8

0.7
(0.28%)

39.4

2.9

60.68

84

2.6

Vera Synthetic

-

0
(0%)

0

-

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

Venus Remedies

326.9

10.05
(3.17%)

601

16.5

4.04

19.2

0.9

Venus Pipes & Tubes

1,641.2

31.15
(1.93%)

802

48.9

10.5

33

6.8

Venugopal Holdings

-

0
(0%)

0

-

Ventura Textiles

16.5

1.01
(6.53%)

0.4

-2.2

365.65

-

-3.5

Ventive Hospitality

-

0
(0%)

-

0

-

Venmax Drugs&Pharma

6.6

2.4
(57.42%)

0

0.4

-

9.7

-1.1

Venlon Enterprises

6

0.04
(0.67%)

8

-0.4

-15.45

-

-0.3

Venkys India

1,800.8

46.05
(2.62%)

3,738

77

1.99

22.8

1.7

Veltech Forging

-

0
(0%)

0

-

Vels Film Internatl.

-

0
(0%)

0

-

Velox Shipping & Log

17

0
(0%)

0

-

Veljan Denison

Compressors /
Pumps

1,661.7

66.55
(4.17%)

124

47.6

16.43

33.5

3.4

Velimalai Rubber Co

-

0
(0%)

0

-

Velan Hotels

6.7

-0.15
(-2.2%)

0

-0.4

-

-31.7

Veerprabhu Marketing Limited

Automobiles -
Dealers &
Distributors

-

0
(0%)

0

-

Veerkrupa Jewellers

1.6

0.03
(1.96%)

13.9

0

1.76

82.3

1.1

Veerhealth Care

19.3

-0.16
(-0.82%)

13.2

0

3.08

683.1

1.8

Veeramani Biscuit

-

0
(0%)

0

-

Veeram Securities

Finance - Others

9.8

0.46
(4.94%)

19.3

0.4

12.74

22.5

3

Veer Vardhman Text.

-

0
(0%)

0

-

Veer Global Infracon

163

-0.95
(-0.58%)

15.4

0.9

9.5

181.9

7.7

Veer Energy & Infra

26

0.5
(1.96%)

8.6

0.6

6.53

40.7

0.6

Veekayem Fashion

-

0
(0%)

0

-

Veejay Lakshmi Engg

Textile -
Machinery

69

-3.47
(-4.79%)

87.1

-5.5

-5.46

-

2.2

Veefin Solutions

599.8

28.55
(5%)

20.8

2.5

27.27

228.7

12.2

Veedol Corporation

Lubricants

1,893.7

4.7
(0.25%)

1,555

63

7.39

30

4.5

Veeda Clinical Research

-

0
(0%)

0

-

Vedavaag Systems

72.1

0.48
(0.67%)

61.5

3

9.81

24

1.3

Vedanta

Metal - Non
Ferrous

468

-0.35
(-0.07%)

1,43,727

29

4.55

16.2

4.9

Vedant Fashions

1,349

-39.35
(-2.83%)

1,365

16.5

29.44

84

22.2

Vedant Asset

Finance - Asset
Management

138.9

-7.3
(-4.99%)

2.5

0.9

9.26

171.8

7.4

Vdoit Technologies

-

0
(0%)

-

0

-

Vdeal System

-

0
(0%)

0

-

VCU

5.7

-0.29
(-4.84%)

0

-

142.8

0.3

VCCL

-

0
(0%)

0

-

VB Industries

8.8

0.02
(0.23%)

1.7

0.2

4.76

43.1

0.1

VB Desai Fin.Service

30.1

1.2
(4.15%)

3.1

1.1

14.98

26.3

1.1

Vaxtex Cotfab

-

0
(0%)

0

-

Vaxfab Enterprise

12.2

0.58
(4.97%)

9.1

-13.7

-5.66

-

2

Vax Hsg. Fin. Corp.

Finance -
Housing

3.1

0
(0%)

0

-

Vatican Commercial

-

0
(0%)

0

-

Vatan Textiles

-

0
(0%)

0

-

Vaswani Industries

Steel/Sponge
Iron/Pig Iron

49.2

-0.88
(-1.76%)

389

3.3

2.34

15.3

1.3

Vasundhara Rasayans

283.8

-4.15
(-1.44%)

37

18.4

15.73

15.7

2.5

Vasuki Global Ind

-

0
(0%)

-

0

-

Vasudhagama Enterprs

9.2

0.18
(1.99%)

12.9

0.3

7.2

27.3

0.4

Vashu Bhagnani Ind.

149.3

-4.95
(-3.21%)

54.5

1.5

10.3

100.5

7.4

Vashishtha Luxury

-

0
(0%)

-

0

-

Vascon Engineers

57.6

0.84
(1.48%)

763

2.1

8.02

26.7

1.3

VASA Retail&Overseas

Printing &
Stationery

-

0
(0%)

0

-

Vasa Denticity

-

0
(0%)

0

-

Vas Infrastructure

4.1

0.13
(3.25%)

-0.4

-20.7

14834.17

-

-0

Varyaa Creations

89.6

-1.87
(-2.04%)

21.4

6.3

14.11

14.5

1.9

Varun Beverages

618.6

-2.45
(-0.39%)

16,043

7.5

13.72

82.6

12.6

Varroc Engineering

520.7

-2.35
(-0.45%)

7,552

34.5

7.08

15.1

5

Varistha Lsg. (Intl)

-

0
(0%)

0

-

Varindera Spinners

-

0
(0%)

0

-

Varindera Constructi

-

0
(0%)

-

0

-

Variman Global Enter

13.2

0.1
(0.76%)

49.9

-0

0.99

-

8.4

Vardhman Textiles

515.4

4.85
(0.95%)

9,299

27.5

5.93

18.6

1.6

Vardhman Special

261.6

-2.65
(-1%)

1,661

13.1

5.47

20.2

2.9

Vardhman Polytex

11.3

0.47
(4.34%)

371

-0.1

-10.4

-

-1.5

Vardhman Holdings

4,869.5

-61.65
(-1.25%)

44

111.8

74.46

44.1

1.5

Vardhman Concrete

12.7

0.25
(2.01%)

0

-15.7

-

-0.5

Vardhman Acrylics

Textile -
Manmade Fibres

-

0
(0%)

0

-

Vardhan

-

0
(0%)

0

-

Vardaan Biotech

-

0
(0%)

-

0

-

Varanium Cloud

-

0
(0%)

0

-

Vapi Enterprise

151.4

-1.6
(-1.05%)

0

4.1

-

37.7

1

Vantage Knowledge

193.1

-10.15
(-5%)

4.3

0.2

32.15

-

137.4

Vanta Bioscience

47.8

-2.51
(-4.99%)

8.6

0.1

0.35

622.9

1.6

Vani Commercials

13.6

0.24
(1.79%)

3.1

0.2

7.64

62.7

1.2

Vandana Knitwear

7.1

0.13
(1.87%)

3.7

0

2.72

681.2

6.5

Vamshi Rubber

61.6

-0.43
(-0.69%)

77.4

1.7

0.79

36.5

1.9

Vama Industries

8.3

0.28
(3.5%)

5.2

-0.4

-80.18

-

2.8

VAM Commercial Co

-

0
(0%)

0

-

VALUEIETF

ETF

15.6

0.01
(0.06%)

-

0

-

Valson Industries

29.5

-0.57
(-1.89%)

125

0.7

0.71

41.7

0.9

Valplast Tech.

-

0
(0%)

-

0

-

Valor Estate

183.8

5.4
(3.03%)

8.7

0.4

2512.58

481.6

1.7

Valley Magnesite

13.1

0
(0%)

0

-

Vallabh Steels

8.5

-0.44
(-4.92%)

0

-3.1

-

-0.2

Valiant Organics

339.7

2.8
(0.83%)

723

-15

-0.9

-

1.3

Valiant Laboratories

116.2

0.5
(0.43%)

182

-2.7

-1.15

-

2.2

Valiant Communicatns

535.6

2.2
(0.41%)

45.7

13.2

14.04

40.5

7.4

Valencia Nutrition

56.7

0
(0%)

1.3

-1

-103.69

-

12.5

Vakrangee

25.9

-0.6
(-2.26%)

184

0.1

1.9

473.2

18

Vaishali Pharma

-

0
(0%)

0

-

Vaidya Sane Ayur Lab

-

0
(0%)

0

-

Vaibhav Heavy Vehi.

Automobiles -
Dealers &
Distributors

-

0
(0%)

0

-

Vaibhav Global

299.7

2.5
(0.84%)

489

5.3

12.82

56.5

8.1

Vaghani Techno-Build

19.9

0
(0%)

0

0.1

-

231.1

1.5

VAG Buildtech

-

0
(0%)

0

-

Vadivarhe Speciality

-

0
(0%)

0

-

Vadilal Industries

4,190.7

400.2
(10.56%)

913

145.6

10.45

26

6.9

Vadilal Enterprise

8,268.2

1378
(20%)

999

305

0.68

22.6

11.8

Vadilal Dairy

-

0
(0%)

0

-

Vaarad Ventures

13.2

-0.11
(-0.83%)

0

-0

-

11.4

VA Tech Wabag

Environmental
Services

1,859.1

-6.3
(-0.34%)

2,856

42

8.36

44.5

5.9

V2 Retail

1,314.8

3.5
(0.27%)

1,165

11.9

2.33

109.8

15.8

V-Mart Retail

4,056.4

69.3
(1.74%)

2,786

-27.8

-3.42

-

11.2

V-Marc India

-

0
(0%)

0

-

V-Guard Inds.

432

-4
(-0.92%)

4,559

6

5.09

73

10.2

UY Fincorp

27.1

-0.21
(-0.77%)

122

0.9

53.28

28.9

1.6

Uttranchal Leasing

Finance Term
Lending

-

0
(0%)

0

-

Uttaranchal Finance

-

0
(0%)

0

-

Uttam Sugar Mills

296.9

-2
(-0.67%)

2,047

20

6.46

14.9

1.7

Utssav CZ Gold Jewel

-

0
(0%)

0

-

UTL Industries

3.1

-0.02
(-0.64%)

0.1

-0

-189.31

-

2.5

Utkarsh Small Fin.

35.9

0.51
(1.44%)

3,178

4.2

15.66

8.4

1.3

UTISXN50

ETF

89.7

0.67
(0.75%)

-

0

-

UTISENSETF

ETF

882.3

4.93
(0.56%)

-

0

-

Utique Enterprises

7.2

0.11
(1.55%)

68

0.2

0.42

37.4

0.5

UTINIFTETF

ETF

266.4

0.63
(0.24%)

-

0

-

UTINEXT50

ETF

77

0.67
(0.88%)

-

0

-

UTIBANKETF

ETF

54.7

0.66
(1.22%)

-

0

-

UTI GOLD ETF

ETF

64.6

-0.12
(-0.19%)

-

0

-

UTI Asset Management

Finance - Asset
Management

1,304.9

-5.6
(-0.43%)

1,337

54

44.96

24.3

4.8

Ushita Trading

-

0
(0%)

0

-

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Ushanti Colour Chem

-

0
(0%)

0

-

Ushakiran Finance

43.4

2.06
(4.98%)

0.5

1.6

17.91

26.2

0.5

Usha Martin Educatn.

IT - Education

8

0.13
(1.65%)

0.7

0

15.11

561.9

1.5

Usha Martin

404.1

10.35
(2.63%)

2,042

9.8

10.46

40.1

8.7

Usha Flowell

-

0
(0%)

0

-

Usha Financial Serv.

-

0
(0%)

-

0

-

USG Tech Solutions

16.9

0.33
(1.99%)

0

-0.1

-

1.7

Urja Global

19

0.03
(0.16%)

43.3

0

4.17

481.2

7.1

Urban Env Waste Mgt

Environmental
Services

-

0
(0%)

0

-

Uravi T And Wedge

450

4.4
(0.99%)

42

1.5

5.02

289.9

12.7

UR Sugar Industries

9.9

-0.05
(-0.5%)

0

-

2.9

Upsurge Seeds Of Agr

-

0
(0%)

0

-

Upsurge Investment

162

7.7
(4.99%)

58

9.5

19.42

16.2

3

UPL

Pesticides &
Agrochemicals

568.3

5.7
(1.01%)

43,098

-23.7

-2.76

-

1.7

Updater Services

404.3

-4.8
(-1.17%)

1,417

7.3

2.67

56.2

3.5

UP Hotels

1,452.6

132.05
(10%)

147

50.2

21.35

26.3

4.7

UP Asbestos Ltd.

-

0
(0%)

0

-

UNO Minda

1,090

39.75
(3.78%)

14,031

16.1

6.4

65.1

11.3

Uno Metals Ltd.

-

0
(0%)

0

-

Unno Industries

-

0
(0%)

0

-

Unnati Mercantile

-

0
(0%)

0

-

Unjha Formulations

31.5

1.5
(5%)

18.5

1.8

1.5

16.8

4.1

Uniworth

1

0
(0%)

0

-0.6

-

Uniword Telecom Ltd.

-

0
(0%)

0

-

Universus Photo Imag

Photographic
Products

393.2

4.05
(1.04%)

32.4

34.3

95.2

11.4

0.7

Universal Share Trdg

-

0
(0%)

0

-

Universal Print Sys

-

0
(0%)

0

-

Universal OfficeAuto

8.8

0.39
(4.64%)

0

-0.2

-

6.8

Universal Enterprise

-

0
(0%)

0

-

Universal Cables

623.9

7.5
(1.22%)

2,021

16.6

2.51

37.1

2.4

Universal Auto Found

142.1

-3
(-2.07%)

202

1.8

2.37

81.6

2.6

Universal Arts

4.9

-0.09
(-1.81%)

1.3

0.6

26.46

7.9

0.6

Univer Starch-Chem

177.7

-5.3
(-2.9%)

527

-7.7

1.41

-

1.3

Univastu India

-

0
(0%)

0

-

Univa Foods

6.5

0
(0%)

0

-0.1

-2612.87

-

-16.9

Unitrade Assam

-

0
(0%)

0

-

United Van Der Horst

132.1

6.25
(4.97%)

22.9

2.2

8.06

57.5

3.4

United Textiles

17.8

0
(0%)

13.3

0

0.71

-

0.5

United Spirits

1,526.1

-16.5
(-1.07%)

11,321

19.5

12.49

79.2

14.7

United Polyfab Guj.

-

0
(0%)

0

-

United Leasing

19.1

0.9
(4.95%)

7.2

0.8

1.17

22.3

1.8

United Interactive

103

0
(0%)

0

-0

-

23.4

United Impex

-

0
(0%)

0

-

United Heat Transfer

-

0
(0%)

-

0

-

United Drilling Tool

244.2

-4.55
(-1.83%)

137

6.9

6.7

36.3

2

United Credit

32.5

0
(0%)

3.4

48.17

9.6

0.6

United Cotfab

44

0
(0%)

115

5

7.52

8.7

1.5

United Breweries

1,954

0.6
(0.03%)

8,123

17.9

5.04

109.4

12.2

Unitech Internationa

5.1

-0.01
(-0.19%)

23.1

-7.3

-50.39

-

-0.6

Unitech

10.5

0.46
(4.6%)

162

-11.4

-1582.57

-

-0.8

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

Unistar Multimedia

6.4

-0.16
(-2.43%)

1.8

1.2

45.82

5.5

0.2

Unison Metals

27

1.26
(4.89%)

149

2.6

0.59

10.1

2

Unishire Urban

3.4

-0.1
(-2.87%)

4.2

0.2

5.79

17.6

0.4

Uniroyal Marine Exp.

20.4

0.86
(4.39%)

19.3

-3.7

-14.23

-

-20.7

Uniroyal Industries

32.2

0.63
(2%)

16.2

2.4

-1.42

13

1.5

Unirama Industries

-

0
(0%)

0

-

Unique Organics

Solvent
Extraction

162.8

-3.3
(-1.99%)

202

18.1

2.55

9.2

3.3

Unique Manufacturing

-

0
(0%)

0

-

Uniphos Enterprises

155

0.6
(0.39%)

50.6

0.4

74.65

352.2

0.4

Uniparts India

424.3

6.85
(1.64%)

705

29.3

19.24

14.3

3.3

Union Qlty Plastics

11.8

0
(0%)

0

-4.1

-

-0.6

Union Company

Glass

-

0
(0%)

0

-

Union Bearings

Bearings

-

0
(0%)

0.1

-

-14.52

-

0.2

Union Bank Of India

Bank - Public

128.3

2.3
(1.83%)

99,778

20

13.68

6.3

1

Unimers India

-

0
(0%)

0

-

Unimech Aerospace

Defence

-

0
(0%)

-

0

-

Unilex Colours &Chem

-

0
(0%)

0

-

Unijolly Investments

4.6

0
(0%)

0

5.8

-

0.8

0

Uniinfo Telecom Serv

-

0
(0%)

0

-

Unihealth Hospitals

-

0
(0%)

0

-

Unifinz Capital Ind

366.2

-6.65
(-1.78%)

29.8

15.7

-3.82

23.7

5.9

Unidrug Innov.Pharma

-

0
(0%)

0

-

Unicomm. eSolutions

187.2

1.05
(0.56%)

104

1.3

12.57

145.8

24.6

Unick Fix-A-Form

87

0
(0%)

55.8

5

3.56

17.3

1.5

Unichem Lab

807.1

-28.2
(-3.38%)

1,442

2.7

-4.71

306.5

2.5

Uni Abex Alloy Prod

3,001.1

5.5
(0.18%)

180

149.6

19.42

20

4.8

Umiya Tube

28.9

0.56
(1.98%)

0.5

-4

-435.87

-

3.3

Umang Dairies

88.9

1.61
(1.84%)

286

2.7

0.45

32.2

4.4

Umang Commercial Co

-

0
(0%)

0

-

Uma Properties &

-

0
(0%)

0

-

Uma Expo

100.8

-0.23
(-0.23%)

1,386

3

0.44

33.9

1.9

Uma Converter

-

0
(0%)

0

-

Ultratech Cement

11,762.2

-87.25
(-0.74%)

70,908

226.9

9.8

52.2

5.6

Ultramar & Pigments

535.2

12.35
(2.36%)

526

19.4

10.11

27

1.4

Ultracab

15.9

-0.05
(-0.31%)

124

0.8

4.84

19

3.6

Ultra Wiring Connect

-

0
(0%)

0

-

Ultra Rich Weddings

-

0
(0%)

0

-

Ullu Digital

-

0
(0%)

-

0

-

Ujjwal

-

0
(0%)

0

-

Ujjivan Small Fin

35.1

0.33
(0.95%)

0

-

Ujala Commercials

-

0
(0%)

0

-

Ujaas Energy

504.1

24
(5%)

26.7

4.3

132.89

111.5

63

UH Zaveri

16.6

-0.06
(-0.36%)

13.9

0.2

5.98

95.2

0.9

Ugro Capital

241

1
(0.42%)

1,048

14.1

11.39

17

1.1

Ugar Sugar Works

76.6

-0.35
(-0.46%)

1,151

-0.7

1.84

-

5.4

UFO Moviez

117

0.5
(0.43%)

408

1.4

4.5

80.8

1.6

UFM Industries

-

0
(0%)

95.6

2.3

1.1

-

Uflex

565.6

0.05
(0.01%)

6,610

23.6

2.44

23.9

1.3

Udayshivakumar Infra

51.9

-0.94
(-1.78%)

577

3.2

4.99

16.7

1.7

Udayagiri Rubber Co

-

0
(0%)

0

-

Uday Jewellery

153.9

0.35
(0.23%)

173

3.8

4.92

41

4.2

Udaipur Cotton Mills

-

0
(0%)

0

-

Udaipur Cement Works

30.7

0.12
(0.39%)

0

-

UCO Bank

Bank - Public

50.5

5.37
(11.91%)

21,854

1.8

7.57

24.7

2.1

UCAL

182.9

-0.55
(-0.3%)

723

-9.5

-3.51

-

1.1

U T I - Sunder

ETF

-

0
(0%)

-

0

-

Tyroon Tea

124

-2.85
(-2.25%)

41.5

7.2

6.21

17.5

0.9

Typhoon Holdings

-

0
(0%)

0

-

Typhoon Finl. Serv.

19

0
(0%)

0

-

Tyche Inds

209.3

-2.95
(-1.39%)

69.5

12.8

16.91

16.6

1.6

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Twinkle Leasing &Fin

-

0
(0%)

0

-

Twin Roses Trades

-

0
(0%)

0

-

Twenty First Century

-

0
(0%)

0

-

Twenty First Cen.Sec

-

0
(0%)

0

-

Twenty First Cen.Med

-

0
(0%)

0

-

TVS Supply Chain Sol

181.7

1.75
(0.97%)

9,200

0.7

-0.42

267.2

4.3

TVS Srichakra

Tyres & Allied

3,759

-145.45
(-3.73%)

2,926

84.7

3.9

46.1

2.8

TVS Motor

2,517.4

-36.7
(-1.44%)

31,776

48.8

6.29

52.3

13.7

TVS Holdings

11,793.9

164.6
(1.42%)

40,248

470.4

4.44

24.7

7.1

TVS Electronics

342.1

-2.8
(-0.81%)

366

-2

-0.01

-

6.8

TV Vision

27.6

0.54
(1.99%)

58.4

-6.9

-40.69

-

-1.1

TV Today Network

212.2

0.3
(0.14%)

952

16.8

6.3

12.6

1.4

Tutorials Point

-

0
(0%)

0

-

Tuticorin Alkali Che

94.3

0.66
(0.71%)

320

6.7

22.71

14.1

-16.3

Turbotech Engg

-

0
(0%)

0

-

Tunwal E-Motors

-

0
(0%)

0

-

Tuni Textile Mills

1.7

0.02
(1.17%)

56.5

0

0.54

47.3

1.7

Tulsyan NEC

75.7

1.58
(2.13%)

956

-23.7

-6.5

-

0.3

Tulsian PMS

Finance - Others

-

0
(0%)

-

0

-

Tulive Developers

642.4

0
(0%)

0

-4.8

-

2.9

Tulasee Bio-Ethanol

18.5

-0.56
(-2.94%)

0

-0.2

-

13.9

Tube Investments

Cycles

3,647.5

27.1
(0.75%)

16,890

59.6

6.95

60.8

13.1

TTK Prestige

Consumer
Durables -
Domestic
Appliances

916.8

38.25
(4.35%)

2,501

16.8

9.53

52.2

6.6

TTK Healthcare

1,508.4

24.6
(1.66%)

753

56.6

8.33

27

2.1

TTI Enterprise

12.8

-0.26
(-1.99%)

3

0.9

7.6

14

1.2

TSS India

-

0
(0%)

0

-

Trustwell Holdings

-

0
(0%)

0

-

Trustwave Securities

32.1

0.63
(2%)

0

-0.2

-

-24.7

Trust Fintech

-

0
(0%)

0

-

TruCap Finance

16.8

-0.34
(-1.99%)

161

1

7.27

17.3

0.9

TruAlt Bioenergy

-

0
(0%)

-

0

-

Trom Industries

-

0
(0%)

0

-

Triveni Turbine

740.6

0.95
(0.13%)

1,379

8.7

14.94

85

26.8

Triveni Glass

Glass

18.8

0.12
(0.64%)

0

1.4

-

13.6

-1.6

Triveni Enterprises

2.7

-0.05
(-1.82%)

0

-

66.5

1.5

Triveni Engg. & Inds

408.8

4.8
(1.19%)

5,218

14.3

7.49

28.2

3.1

Triton Valves

4,390.8

-19.1
(-0.43%)

343

56.1

2.16

78.6

4.3

Triton Corp

0.5

0
(0%)

0

-0

-

1

Trisure Promot.&Trad

-

0
(0%)

0

-

Trishakti Industries

125.5

-2.55
(-1.99%)

107

1.2

0.97

111

8.3

Trisha Infra

-

0
(0%)

0

-

Triochem Products

-

0
(0%)

0

-

Trio Mercantile

1.1

0
(0%)

2.5

0

-8.92

40.7

0.3

Trinity Tradelink

-

0
(0%)

0

-

Trinity League India

14.7

-0.29
(-1.93%)

0.1

-4.6

-1639.45

-

4.4

Trimurthi

23

0
(0%)

4.2

0

-1.44

995

2.6

Trilogic Digital

-

0
(0%)

0

-

Triliance Polymers

65.3

-3.43
(-4.99%)

0

-0

-

7.5

Trigyn Technologies

115.5

1.15
(1.01%)

175

0.6

4.18

199.3

1.9

Trigunatmika Trading

-

0
(0%)

0

-

Tridhya Tech

-

0
(0%)

0

-

Tridev InfraEstates

8.6

-0.4
(-4.43%)

0.2

1

299.82

9.3

1.8

Tridev Finance Co.

-

0
(0%)

0

-

Trident Texofab

127.9

2.5
(1.99%)

99.5

2.1

0.86

58.6

7

Trident Techlabs

-

0
(0%)

0

-

Trident Lifeline

280

-8
(-2.78%)

44.7

6.1

15.5

47

5.6

Trident InfotechCorp

-

0
(0%)

0

-

Trident

34.7

0.4
(1.17%)

6,730

0.6

5.24

53.2

4.1

Tricom Fruit Product

1.7

0.08
(4.85%)

0

-

-0

Trichy Steel Rolling

-

0
(0%)

0

-

Tribute Trading &Fin

-

0
(0%)

0

-

Tribology India

-

0
(0%)

0

-

Tribhovandas Bhimji

244.5

0.6
(0.25%)

2,299

9.5

2.36

25.8

2.6

TRF

456.6

20.15
(4.62%)

140

30.3

33.3

14.4

7.4

Trescon

Floriculture

15.2

-0.34
(-2.19%)

0

0.1

-

123

1

Trent

6,834.2

-1.65
(-0.02%)

11,927

49.6

7.86

137.8

47.7

Trend Electronics

Consumer
Durables -
Electronics

-

0
(0%)

0

-

Trejhara Solutions

262

3.3
(1.28%)

10.9

8.6

87.7

30

1.6

Tree House Education

17.7

0.84
(4.98%)

8.2

-0.8

-45.78

-

0.3

Treadsdirect

-

0
(0%)

0

-

Travels & Rentals

100.1

-4.05
(-3.89%)

7.5

2.7

39.39

39.3

4.3

Travancore Sugars

-

0
(0%)

0

-

Tranway21 Technolog.

6.6

0.31
(4.91%)

3.7

0

1.29

140.6

0.6

Transworld Shipping

Shipping

445.5

-4.15
(-0.92%)

282

2.8

-26.56

159.8

1.3

Transwind Infrastruc

-

0
(0%)

0

-

Transwarranty Fin.

26.3

1.25
(5%)

5.9

0.3

5.94

92.2

3.3

Transvoy Logistics

214.5

0
(0%)

26.8

2.7

2.68

79.7

7.6

Transteel Seat Tech

Household &
Personal
Products

-

0
(0%)

0

-

Transrail Lighting

-

0
(0%)

0

-

Transport Corp.

1,120.2

-11.95
(-1.06%)

4,024

49.5

8.85

22.9

4.4

Transpek Industry

Pesticides &
Agrochemicals

1,621.2

-32
(-1.94%)

Medical
Equipment/Suppli
es/Accessories

580

69

6.57

24

1.2

Transpact Enterprise

235

-2.05
(-0.86%)

0.4

-2.4

-17.23

-

17.2

Transindia Real Est

38.3

-0.48
(-1.24%)

74.8

9.6

120.08

4.1

0.8

Transglobe Foods

236

11
(4.89%)

0

-13

-

-4.6

Transgene Biotek

6.9

0.32
(4.9%)

0.2

-0

-279.05

-

-7.3

Transformers & Rect

1,024.2

48.5
(4.97%)

1,273

7.3

3.27

133.7

13.5

Transcorp Intl.

33.5

-2.02
(-5.69%)

2,138

0.3

0.03

122.8

2.2

Transchem

43.2

-1.33
(-2.99%)

0.4

4.5

1025.22

9.9

0.7

Trans Ind Hous Impex

32.4

5.38
(19.89%)

77.8

0.6

2.58

45.5

4.7

Trans Freight Conta.

42.7

1.93
(4.73%)

0

1.3

-

32.3

0.8

Trafiksol ITS Techno

Engineering
Consultancy

-

0
(0%)

-

65.8

-

18.26

-

Tradewell Holdings

77.7

0
(0%)

26.7

6.6

9.24

11.8

4

Tradelink Securities

-

0
(0%)

0

-

Tracxn Technologies

81.7

1.43
(1.78%)

82.8

0

7.58

-

12.2

TrackPoint GPS

-

0
(0%)

-

0

-

TPL Plastech

105.8

-1.45
(-1.35%)

313

2.8

6.24

38.4

6.3

TPL India

20

-0.4
(-1.96%)

23.7

-0.2

-4.03

-

-6

Toyam Sports

2.5

-0.03
(-1.19%)

4.7

-0.1

23.66

-

0.5

Towels India Exports

-

0
(0%)

-

0

-

Tourism Finance Corp

Finance Term
Lending

176.6

0.55
(0.31%)

242

10.7

37.67

16.5

1.4

Touchwood Entertainm

-

0
(0%)

0

-

Total Transport Syst

-

0
(0%)

0

-

Toss the Coin

-

0
(0%)

-

0

-

Tosha International

-

0
(0%)

0

-

Torrent Power

1,667.6

-30.65
(-1.8%)

19,957

47.7

8.97

35.6

6.1

Torrent Pharma

3,349.6

-12
(-0.36%)

10,728

53.2

14.77

63.1

15.2

Toplight Commercials

-

0
(0%)

0

-

TOP10ADD

ETF

95.9

-0.1
(-0.1%)

-

0

-

Tongani Tea Co

-

0
(0%)

0

-

Tolins Tyres

Tyres & Allied

246.7

0.35
(0.14%)

157

3.5

8.12

71.4

3.5

Tokyo Plast Intl.

127.5

-0.5
(-0.39%)

66.4

0.9

0.95

138.1

2

Tokyo Finance

49.9

-1.01
(-1.98%)

0.8

0.7

139.51

77.7

3.1

TNIDETF

ETF

-

0
(0%)

-

0

-

TN Telecommunication

9.8

0.45
(4.8%)

0

-3.3

-

-0.3

TN Steel & Tubes

19.6

0
(0%)

71.5

0.7

0.21

29.7

1.1

TN Petro Products

Petrochemicals

82.4

-0.48
(-0.58%)

1,669

3.3

2.95

25.2

0.9

TN Newsprints

174.8

-2.8
(-1.58%)

4,693

10.7

4.23

16.7

0.6

TN Jai Bharat Mills

4.7

0
(0%)

0

-

TMT

4.5

0
(0%)

0

-0.7

-892.35

-

-0.4

Titan Securities

43.8

-0.64
(-1.44%)

7

0.4

15.34

110.3

2.9

Titan Intech

45.3

1.18
(2.68%)

44

1.8

12.78

25

1.8

Titan Co

3,362.5

28
(0.84%)

47,114

37.2

7.53

89.7

19.8

Titan Bio-Tech

812.4

21.7
(2.74%)

164

27.8

14.18

28.5

4.8

Titagarh Railsystems

Railways Wagons

1,186.8

-1.25
(-0.11%)

3,853

23.4

7.53

50.8

6.7

Titaanium Ten Ente

101.5

1.99
(2%)

191

2

0.73

50.6

3.9

Tirupati Tyres

14.1

0
(0%)

0

0.1

-

205.9

0.6

Tirupati Starch&Chem

172.7

0.85
(0.49%)

306

0.1

0.68

-

3.2

Tirupati Sarjan

16.4

0.45
(2.83%)

194

1.4

2.04

11.7

0.6

Tirupati Industries

Solvent
Extraction

-

0
(0%)

0

-

Tirupati Forge

Forgings

-

0
(0%)

0

-

Tirupati Foam

136.5

0.35
(0.26%)

104

4.7

2.02

29.2

1.9

Tirth Plastic

35.1

1.67
(4.99%)

0

-0

-

9

Tirshil Algocomm

-

0
(0%)

-

0

-

Tips Music

898.9

29.35
(3.38%)

242

11.9

52.37

73.1

55.8

Tips Films

545.2

-5.4
(-0.98%)

61.4

-14.4

39.6

-

3

Tinsukia Development

-

0
(0%)

0

-

Tinne-VellyTuticorin

-

0
(0%)

0

-

Tinna Rubber & Infra

1,343.6

34.05
(2.6%)

364

28.1

10.4

46.6

14.9

Timken India

Bearings

3,440.9

-15.25
(-0.44%)

2,910

52.5

13.46

65.8

10.1

Timex Group India

Watches &
Accessories

212.6

4.35
(2.09%)

419

2.6

4.77

81.4

23.8

Timescan Logistics

-

0
(0%)

0

-

Times Guaranty

148.2

5.9
(4.15%)

3.2

2.1

55.25

66.4

2.8

Times Green Energy

85

0
(0%)

32.7

2.8

1.6

29.9

2.2

Times Finvest&Commer

-

0
(0%)

0

-

Time Technoplast

445.8

-3.2
(-0.71%)

2,633

8.2

5.78

54.9

5.6

Time Plus Securities

-

0
(0%)

0

-

Tilaknagar Inds

396.9

-7.9
(-1.95%)

1,394

9.4

10.42

42.9

10.3

Tilak Ventures

3.8

0.18
(4.93%)

12

0.2

45.63

21.9

1.5

TIL

Construction
Vehicles

310.1

-0.95
(-0.31%)

66.9

40.6

63.03

7.7

27

Tijaria Polypipe

10.7

0.5
(4.91%)

0.1

-1

-1955.27

-

-1

Tiger Logistics (I)

71.8

-1.03
(-1.42%)

240

1.9

4.9

38.7

6.2

Tierra Agrotech

64.6

1
(1.57%)

67.1

-1.6

-16.62

-

2.8

Tiaan Consumer

7.7

0
(0%)

0

-3.1

-

-4.8

TI Pharma

-

0
(0%)

0

-

Thyrocare Tech.

1,019.8

6.3
(0.62%)

572

15.9

12.26

63.9

11

Three M Paper Boards

48.8

3.52
(7.77%)

272

5.9

3.82

7.7

0.9

Thomas Scott

253.6

12.05
(4.99%)

91.3

9.4

10.98

25.7

4.3

Thomas Cook (India)

217.8

7.2
(3.42%)

1,990

2.4

4.6

89.3

5.2

Thirumalai Chemicals

372.6

-5.05
(-1.34%)

1,987

5.5

1.79

69.1

3.5

Thirdwave Financial

150.8

0
(0%)

1.2

-0.7

3.29

-

9.4

Thirani Projects

4.2

-0.38
(-8.26%)

0.8

-3.2

-769.71

-

0.8

Thinkink Picturez

1.8

-0.09
(-4.81%)

25.3

0

17.59

306.7

0.6

Thinking Hats

-

0
(0%)

-

0

-

Thermax

4,728.2

-93
(-1.93%)

9,323

62.2

6.34

77.5

12.4

Themis Medicare

287

-7.4
(-2.51%)

382

4

6.18

74.1

8.3

Thejo Engineering

-

0
(0%)

0

-

The Yamuna Syndicate

47,499

-489
(-1.02%)

64

914.5

21.94

52.5

15.8

The Western Indian

Laminates/Decora
tives

-

0
(0%)

0

-

The United Provinces

-

0
(0%)

0

-

The United Nilgiri

-

0
(0%)

0

-

The Rameshwara Jute

Mining &
Minerals

-

0
(0%)

0

-

The Ramco Cements

1,041.3

1.5
(0.14%)

8,135

11.7

4.19

89.1

3.4

The Ramaraju Surgica

-

0
(0%)

0

-

The Rajendra Coffees

-

0
(0%)

0

-

The Rajagiri Rubber

-

0
(0%)

0

-

The Pench ValleyCoal

Mining &
Minerals

-

0
(0%)

0

-

The Palani Andavar

-

0
(0%)

0

-

The Oodlabari Co

-

0
(0%)

0

-

The Mysore Plantatio

-

0
(0%)

0

-

The Mercara Rubbers

-

0
(0%)

0

-

The Kishore Trading

-

0
(0%)

0

-

The Kailas Rubber Co

-

0
(0%)

0

-

The Investment Trust

206.7

0
(0%)

49.9

0.5

14.27

463.1

2.4

The Indian Wood Pro.

Cigarettes/Tobac
co

56.6

1.17
(2.11%)

192

0.6

1.32

96.7

1

The India Jute&Inds.

-

0
(0%)

0

-

The Highland Produce

-

0
(0%)

0

-

The Didwana Invest

-

0
(0%)

0

-

The Devashola (Nilg)

-

0
(0%)

0

-

The Delhi Flour Mill

-

0
(0%)

0

-

The Byke Hospitality

76.1

-0.77
(-1%)

83.9

1.2

6.73

66.6

1.8

The Bijoy Nagar Tea

-

0
(0%)

0

-

The Bhavani Tea

-

0
(0%)

0

-

The Bengal Bonded

-

0
(0%)

0

-

The Belsund Sugar

-

0
(0%)

0

-

The Anup Engineering

3,729.9

167.55
(4.7%)

411

36.8

12.51

96.8

13

The Anaparai Estates

-

0
(0%)

0

-

The Ahmadpur Katwa

-

0
(0%)

0

-

Thanjavur Spg. Mill

-

0
(0%)

0

-

Thangamayil Jeweller

2,074.1

2.05
(0.1%)

3,827

34.8

3.51

59.6

11

Thamarapally Rubber

-

0
(0%)

0

-

Thakral Services

Consumer
Durables -
Electronics

34.3

0
(0%)

24.5

-0.5

-14.36

-

-4.4

Thakkers Developers

206.4

7.4
(3.72%)

16.5

-1.6

-14.36

-

1.3

Thacker & Co

2,215.5

41.3
(1.9%)

2.2

16.2

80

134.4

8.6

Thaai Casting

-

0
(0%)

-

0

-

TGV SRACC

117.5

-0.1
(-0.09%)

1,546

6.5

2.05

18.2

1.1

TGV Securities

Unspecified

-

0
(0%)

-

0

-

TGIF Agribusiness

95

0
(0%)

1.5

2.6

43.79

36.6

2.7

TGB Banquets

15.1

-0.27
(-1.75%)

36.3

-1.2

-9.62

-

0.6

Texmo Pipes & Prod.

69.1

2.1
(3.13%)

538

2.8

2.5

24

1.4

Texmaco Rail & Eng.

Railways Wagons

218.3

0.9
(0.41%)

3,503

4.1

3.16

52.6

3.4

Texmaco Infra

140.2

8.9
(6.78%)

9.3

0.3

37.66

436.5

0.9

Texel Industries

81.3

-1.66
(-2%)

94.9

-3.5

-8.84

-

3.2

Texaco Synthetics

-

0
(0%)

0

-

Tetron Commercial

-

0
(0%)

0

-

Tetrahedron

-

0
(0%)

0

-

Terai Tea Co

169.5

-1.5
(-0.88%)

108

4.5

2.85

38.1

1.2

Tera Software

193.4

-3.9
(-1.98%)

84.5

5.5

5.28

36.1

2.1

Tenty

Printing &
Stationery

-

0
(0%)

-

0

-

Tempo Appliances Ind

-

0
(0%)

0

-

Tembo Global Inds.

-

0
(0%)

0

-

Teloijan Tea Co

-

0
(0%)

0

-

Telogica

23.5

0.47
(2.04%)

17.9

0.8

4.39

29.3

-26.5

TeleCanor Globa

6

-0.3
(-4.76%)

0.3

-0.4

3.19

-

-1.2

Tejpur Vanijya

-

0
(0%)

0

-

Tejnaksh Healthcare

23.9

-0.07
(-0.29%)

8.2

1.1

22.08

21.2

2

Tejaswi Packaging

-

0
(0%)

0

-

Tejassvi Aaharam

23.5

-0.1
(-0.42%)

0

-1.2

-

-2.9

Tejas Networks

1,340.9

5.55
(0.42%)

2,471

26.5

2.82

50.4

6.2

Tejas Cargo India

-

0
(0%)

-

0

-

Tega Industries

1,671.2

-35.4
(-2.07%)

737

22.7

16.23

75.3

9.4

Teesta Valley Tea Co

-

0
(0%)

0

-

Teesta Agro Inds

Fertilizers

110.1

2.25
(2.09%)

163

7

1.9

15.5

0.5

Teerth Gopicon

-

0
(0%)

0

-

Teem Laboratories

-

0
(0%)

-

0

-

TECIL Chem & Hydro

24.1

0
(0%)

0

-0.2

-

-2.3

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

TechNVision Ventures

2,755.3

131.2
(5%)

15.2

1.7

3.81

-

98.6

Technopack Polymers

68

-1.5
(-2.16%)

12.8

2.1

8.87

33.3

2.1

Technojet Consultant

-

0
(0%)

0

-

Technocraft Inds

2,666.9

-16.8
(-0.63%)

1,643

90.6

10.16

29.6

4.6

Techno Electric &Eng

1,532.7

32.85
(2.19%)

1,681

25.2

16.17

59.6

4.9

Technichem Organics

-

0
(0%)

-

0

-

Technical Associates

-

0
(0%)

0

-

Techknowgreen Solutn

250.8

-6
(-2.34%)

23.4

8.3

26.3

31

6.8

TechIndia Nirman

35.3

0
(0%)

0

-0.5

-

4.5

TechEra Engineering

-

0
(0%)

-

0

-

Tech Mahindra

1,759.8

10.35
(0.59%)

51,996

33.4

4.66

52.3

6.5

TECH

ETF

46.1

0.3
(0.65%)

-

0

-

Teamo Productions HQ

1.4

0.05
(3.65%)

458

0.1

1.07

22.7

1.1

TeamLease Services

2,892.6

4.95
(0.17%)

9,322

61.9

1.19

46.6

5.7

TD Power Systems

432.3

-5.45
(-1.25%)

984

8.7

12.12

50.2

9

TCS

4,355.1

53.65
(1.25%)

2,40,893

131.1

19.26

32.8

15.4

TCPL Packaging

3,262.6

41.45
(1.29%)

1,475

127

6.3

25.4

5.2

TCP Limited

-

0
(0%)

0

-

TCM

46.9

-0.57
(-1.2%)

31.6

0.9

0.64

55.1

1.1

TCI Industries

1,420

-34
(-2.34%)

1.4

-12.3

-74.64

-

10.7

TCI Finance

12.8

0.25
(1.99%)

0.7

-0.7

-73.7

-

-0.3

TCI Express

834.1

6.8
(0.82%)

1,254

28.9

10.47

28.6

4.3

TCI Bhoruka Projects

-

0
(0%)

0

-

TCFC Finance

71.5

1.15
(1.63%)

17.5

10.4

70.36

6.8

0.6

TCC Concept

577

17.6
(3.15%)

4.8

1.3

12.26

416.1

3

TBO Tek

1,539.2

8.1
(0.53%)

1,393

18.6

14.86

82.2

15.5

TBI Corn

-

0
(0%)

0

-

Tayo Rolls

92.2

0.5
(0.55%)

0

-3.1

-

-0.2

Taylormade Renewable

352.5

-4.05
(-1.14%)

46.9

9.6

22.62

37.3

8

Tavernier Resources

39.2

0
(0%)

1.4

-0.2

-20.91

-

4.6

Tatva Chintan Pharma

893.5

18.55
(2.12%)

Telecommunicatio
n - Service
Provider

379

5.7

7.07

153.9

2.8

TATSILV

ETF

-

0
(0%)

-

0

-

TATAGOLD

ETF

-

0
(0%)

-

0

-

Tata Teleservice(Mah

79.8

-0.6
(-0.75%)

1,192

-6.5

-103.56

-

-0.8

Tata Technologies

951.3

-5.45
(-0.57%)

5,117

16

13.28

60

12.1

Tata Steel

145.8

-0.75
(-0.51%)

1,40,987

12.5

3.38

11.7

1.3

Tata Power

425.5

-3.3
(-0.77%)

61,449

11.7

6.61

36.6

4.1

Tata Motors

Automobiles-Truc
ks/Lcv

788.3

-12.9
(-1.61%)

4,37,928

90.6

7.68

8.9

2.9

Tata Invest Corp

6,839.7

-10.05
(-0.15%)

288

53.8

83.7

127.3

1

Tata Elxsi

7,140.2

40.35
(0.57%)

3,552

131.2

22.12

54.1

17.8

Tata Consumer Produc

960.9

6.75
(0.71%)

Telecommunicatio
n - Service
Provider

15,206

11.6

10.07

82.1

4.9

Tata Communications

1,801.3

-5.45
(-0.3%)

20,969

32.5

5.29

55.6

29

Tata Chemicals

1,125.6

-10.5
(-0.92%)

15,421

-13.7

6.85

-

1.3

Tata Asset Mngt. Ltd.

ETF

-

0
(0%)

-

0

-

Tasty Dairy Special.

11.6

0.01
(0.09%)

39.9

-24.9

-127.48

-

-1

Tasty Bite Eatables

10,790.2

-75.55
(-0.7%)

0

-

Tashi India

116.5

0
(0%)

0

-

Tasati Tea

-

0
(0%)

0

-

Tarsons Products

439.7

3.8
(0.87%)

277

9.1

17.05

48.1

3.7

Tarmat

79.3

3.6
(4.75%)

85.4

-0.5

0.82

-

1.2

Tarini International

23.4

1.11
(4.98%)

2.2

-1

-6.76

-

1

TARC

227

-2.25
(-0.98%)

60.4

-0.5

22.61

-

5

Tarapur Transformers

35.4

1.68
(4.99%)

0.2

6.8

-782.86

5

-45.1

Tarangini Investment

-

0
(0%)

0

-

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

Tarai Foods

9.7

0.05
(0.52%)

0

-0.3

-

-102.1

Tara Chand Infra.

-

0
(0%)

0

-

Tapi FruitProcessing

-

0
(0%)

0

-

Taparia Tools

9.2

0
(0%)

829

77.7

11.66

0.1

0

Tanvi Foods

162.2

7.45
(4.82%)

81.3

0.3

0.47

481.4

3

Tantia Finl. Service

-

0
(0%)

0

-

Tantia Constructions

44.3

-1.32
(-2.9%)

53.1

4.6

148.18

10

1.8

Tantech Agro Chem.

-

0
(0%)

0

-

Tanla Platforms

724.7

11.75
(1.65%)

3,928

40.3

14.07

17.7

4.6

Tankup Engineers

-

0
(0%)

-

0

-

Tanfac Industries

2,251.4

-0.65
(-0.03%)

378

53.5

13.41

42.1

8.6

Taneja Aerospace

Airlines

470.9

-3.7
(-0.78%)

30.4

4.9

36.64

96.2

8.8

Tandhan Polyplast

-

0
(0%)

-

0

-

Tamilnadu Finance

-

0
(0%)

0

-

Tamilnadu Coke

Mining &
Minerals

-

0
(0%)

-

0

-

Tamilnad Mercantile

494.2

5.5
(1.13%)

4,848

71.2

22.11

6.9

0.9

Tamboli Industries

179.9

0.8
(0.45%)

2.9

1.5

50.96

117.9

9.8

Talbros Engineering

658

21.55
(3.39%)

410

36.2

4.23

17.6

2.2

Talbros Auto Compont

326.8

-1.25
(-0.38%)

778

18.9

10.05

17.4

3.4

Takyon Networks

IT - Networking

-

0
(0%)

-

0

-

Take Solutions

17.5

-0.09
(-0.51%)

5.4

-14

-1483.67

-

2.7

Taj GVK Hotels

364.2

15.75
(4.52%)

408

13.1

18.42

26.5

3.9

Tainwala Chem&Plast.

299.6

5.45
(1.85%)

18

4.3

24.77

68.3

1.9

Tai Industries

46.6

-0.05
(-0.11%)

148

2.6

0.47

18.3

0.9

Tahmar Enterprises

21.4

-1.12
(-4.97%)

5.4

-0.1

0.87

-

2.9

Taggas Indl. Dev

-

0
(0%)

0

-

Tactfull Investments

IT - Education

-

0
(0%)

0

-

Tacent Projects

26.1

0
(0%)

0.1

-0.2

-55.29

-

-35.5

TAC Infosec

-

0
(0%)

0

-

Taaza International

4.2

0
(0%)

0

-0.2

-

0.4

TAAL Enterprises

Airlines

3,001.7

16.3
(0.55%)

0

28.7

-

104.2

50.4

T.T.

157.3

-1.3
(-0.82%)

211

5.2

2.22

30.3

6.7

T&I Projects

-

0
(0%)

0

-

T&I Global

199.2

-9.75
(-4.67%)

183

10.9

4.82

19.3

1.2

T Stanes & Co. Limited

Pesticides &
Agrochemicals

-

0
(0%)

0

-

T Spiritual World

2

0
(0%)

0

-0.1

-

2.8

T Kumari(Financiers)

-

0
(0%)

0

-

T & T Infra

-

0
(0%)

0

-

Systematix Securitie

10

-0.23
(-2.25%)

0.3

-0.1

-10.98

-

0.6

Systematix Corp Serv

273.7

-14.4
(-5%)

55.7

2.5

39.32

117

39.4

Systango Technologie

-

0
(0%)

0

-

Syschem (India)

42.6

3.57
(9.15%)

199

-0.1

1.39

-

2.8

Syrma SGS Technology

566.7

-17.55
(-3%)

1,833

1.2

0.7

496.2

7.3

Synthiko Foils

88.4

-4.64
(-4.99%)

25.8

2.7

0.58

34.8

2.5

Synthetic Moulders

-

0
(0%)

0

-

Synoptics Techno.

-

0
(0%)

0

-

Syngene Internation.

928.5

-5.45
(-0.58%)

3,203

11.4

15.81

81.7

8.7

Synfosys Business

-

0
(0%)

0

-

Synergy Green Inds.

466.3

-1.8
(-0.38%)

326

8.4

3.44

56.1

13.2

Syncom Formulations

22

-0.04
(-0.18%)

258

0.3

8.63

65.3

6.7

Symphony

Consumer
Durables -
Domestic
Appliances

1,389.6

-3
(-0.22%)

1,156

33.9

12.05

41

13.1

Symbiox Inv.& Tradig

3.6

-0.18
(-4.72%)

3.9

0.1

5.34

40.1

0.4

Sylvan Plyboard (I)

Wood & Wood
Products

-

0
(0%)

0

-

Sylph Technologies

1.1

0.05
(4.72%)

15.7

-0.1

-15.97

-

1

Sybly Industries

10.4

0
(0%)

0

-0.2

-5290.63

-

2.2

Sword-Edge Comml.

0.3

0
(0%)