ComPeer - Compare Stocks

1,597.1

-11.5
(-0.71%)

2,328

51.1

11.83

31.2

1.9

Zydus Lifesciences

882.6

-6.45
(-0.73%)

19,547

45.1

19.31

19.6

3.9

Zyden Gentec

-

0
(0%)

1.1

-0.7

-125.14

-

0.4

Zuari Industries

235.5

-4.2
(-1.75%)

715

-10.2

1.72

-

0.2

Zuari Agro Chemicals

178.4

-2.5
(-1.38%)

83

8

-70.53

22.4

4.9

ZR Infra

-

0
(0%)

0

-

Zota Health Care

-

0
(0%)

0

-

Zora Traders

-

0
(0%)

0

-

Zoom Leasing & Fin.

-

0
(0%)

0

-

Zoom Exports

-

0
(0%)

0

-

Zomato

201.4

-4.05
(-1.97%)

12,114

0.7

3

293.2

6.5

Zodiac-JRD-MKJ

55

-1.08
(-1.93%)

10.9

-2.4

-22.4

-

0.4

Zodiac Ventures

9.8

-0.43
(-4.2%)

0.6

0.1

65.57

81.3

2.5

Zodiac Energy

389

-6.75
(-1.71%)

220

10.7

4.92

36.2

6.8

Zodiac Clothing Co

87

4.1
(4.94%)

144

-17.4

-23.81

-

1.2

Zircon Traders

-

0
(0%)

0

-

Zircon Technologies

-

0
(0%)

0

-

Zircar Refractories

-

0
(0%)

0

-

Zipper Trading Enter

-

0
(0%)

0

-

Zinka Logistics Solu

405.1

-5.15
(-1.26%)

296

-9.4

-55.82

-

4.9

Zinema Media & Entmt

12.5

0
(0%)

0

0.4

-

32

1

Zim Laboratories

81.4

-1.08
(-1.31%)

365

2.9

3.86

27.9

1.7

ZF Steering Gear (I)

1,024.6

4.6
(0.45%)

478

38.3

6.15

26.7

1.9

ZF Comm Vehic Contr

11,870.5

499.85
(4.4%)

3,784

229.1

10.54

51.8

7.3

Zerodha Nifty Midcap

ETF

8.9

-0.09
(-1%)

-

0

-

Zerodha Nifty 100ETF

ETF

9.5

0.03
(0.32%)

-

0

-

Zental Drugs

-

0
(0%)

0

-

Zensar Technologies

654.3

-11.7
(-1.76%)

4,902

28.5

13.6

23

3.8

Zenotech Laboratorie

52.9

-1.53
(-2.81%)

40.8

0.8

20.39

64.7

3.4

Zenlabs Ethica

30.1

-0.09
(-0.3%)

58.6

0.5

0.47

59.5

1.9

Zenith Steel Pipes

6.6

0.2
(3.14%)

143

0.1

-0.44

54.3

-0.4

Zenith Health Care

4.8

-0.15
(-3.01%)

14.5

-0.1

3.47

-

3.6

Zenith GlobalConsult

-

0
(0%)

0

-

Zenith Fibres

74.5

-0.43
(-0.57%)

34.3

6.4

3.31

11.7

0.5

Zenith Exports

242.3

0
(0%)

81.7

-3.2

-0.54

-

1.5

Zenith Enterprises Limited

-

0
(0%)

0

-

Zenith Drugs

-

0
(0%)

0

-

Zenith Credit

-

0
(0%)

0

-

Zen Technologies

1,213.8

2.4
(0.2%)

430

23.4

29.56

51.9

6.8

Zen Industrial Serv.

-

0
(0%)

0

-

Zel Jewellers

-

0
(0%)

0

-

Zee Media Corpn.

13.4

-0.18
(-1.32%)

458

-1.2

-18.32

-

2.1

Zee Learn

6.2

-0.16
(-2.54%)

253

1.5

20.36

4.2

1.6

Zee Entertainment

100.2

-4.49
(-4.29%)

8,637

5.3

4.33

19.1

0.8

Zeal Global Services

-

0
(0%)

0

-

Zeal Aqua

12

-0.15
(-1.24%)

398

1.1

1.96

10.5

1.7

Zaggle Prepaid Ocean

325.8

-0.9
(-0.28%)

776

5.6

5.68

58.6

3.6

Z-Tech (India)

-

0
(0%)

0

-

Yuvraaj Hygiene Prod

12.5

-0.25
(-1.97%)

19

0.4

-1.8

28.4

-180.7

Yuranus Infra.

100.5

-5.29
(-5%)

73.4

0.1

1.97

-

10.4

Yunik Managing Adv.

12.4

-0.63
(-4.85%)

0.1

-0.1

-651.4

-

51.1

Yuken India

788.3

-13.4
(-1.67%)

364

11.7

4.12

67.4

3.6

Yug Decor

36

-6
(-14.29%)

28.1

1.2

4.62

29.9

3.3

Yudiz Solutions

-

0
(0%)

0

-

York Exports

48

-1
(-2.04%)

31.6

0.6

2.53

85.4

1.5

Yola Stays

-

0
(0%)

-

0

-

Yogi Infra Projects

7.8

-0.53
(-6.39%)

0

-0

-

0.9

Yogi

106.7

4.58
(4.49%)

0

-0.1

-

4.4

Yes Bank

16.2

0.05
(0.31%)

27,586

0.7

4.54

24

1.1

Yellow Valley Lsg.

-

0
(0%)

0

-

Yatra Online

70.1

4.11
(6.23%)

297

0.9

-5.97

76.3

1.6

Yatharth Hospital

371

0.4
(0.11%)

420

9.6

20.01

38.8

2.3

Yasons Chemex Care

-

0
(0%)

0

-

Yashraj Containeurs

7.4

0.03
(0.41%)

2

-1

-296.8

-

-0.2

Yasho Industries

1,753.2

2.15
(0.12%)

596

14.6

8.84

120.1

5.1

Yash Trading&Finance

85.6

1.67
(1.99%)

0

-0.2

-

11.1

Yash Optics & Lens

-

0
(0%)

0

-

Yash Management

11

0.03
(0.27%)

36.8

-0.9

3.22

-

0.7

Yash Innoventures

30.5

0.26
(0.86%)

2.7

-2.2

27.8

-

1.6

Yash Impex

-

0
(0%)

-

0

-

Yash Highvoltage

156.4

-6.95
(-4.26%)

108

4.2

10.83

37

2.8

Yash Chemex

50.3

-0.45
(-0.89%)

61.3

-0.5

-1.47

-

2.1

Yarn Syndicate

41.3

-2.17
(-5%)

2.5

0.1

3.27

409.8

2.7

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Yamuna Power & Infrastructure Ltd.

-

0
(0%)

0

-

Yamini Investments

1.9

-0.01
(-0.53%)

0

-

Yama Finance

-

0
(0%)

0

-

Yajur Fibres Ltd

-

0
(0%)

-

0

-

Yaari Digital Integ

13.8

0.65
(4.95%)

0

-2.3

-106860

-

-0.6

Yaan Enterprises

66.4

-0.18
(-0.27%)

5

1.6

9.84

42.7

4.8

XT Global Infotech

33.7

-0.35
(-1.03%)

70.8

0.5

11.66

66.6

2.4

Xpro India

1,087

1.3
(0.12%)

465

21.1

9.64

51.6

3.9

Xolopak India

-

0
(0%)

-

0

-

Xelpmoc Design

92.9

-3.92
(-4.05%)

6.5

-8.4

-162.87

-

2.2

Xchanging Solutions

89.6

-0.89
(-0.98%)

36.8

1.9

403.01

46.2

3.5

WSFX Global Pay

73.3

-3.45
(-4.5%)

70

5.1

5.89

14.3

2.4

WPIL

376.7

-5.2
(-1.36%)

1,002

15.7

13.38

23.9

4.4

Worth Peripherals

-

0
(0%)

0

-

Worth Invest & Trdg.

18.5

-0.37
(-1.96%)

4.4

0

42.07

512.6

11.7

Worldwide Aluminium

24.5

-1.01
(-3.96%)

7

0.8

0.04

32.3

1.3

World Class Services

-

0
(0%)

0

-

Woodsvilla

12.5

0
(0%)

0.7

0.5

-1.16

26

1.5

Wonderla Holidays

629.2

-9.7
(-1.52%)

483

19.1

32.69

33

2.3

Wonder Electricals

183.6

-0.7
(-0.38%)

570

1

1.78

176.7

32.7

Womancart

-

0
(0%)

0

-

WOL 3D India

-

0
(0%)

-

0

-

Wockhardt

1,289.8

-23.55
(-1.79%)

2,798

-11.8

-15.27

-

4.8

Wise Travel India

-

0
(0%)

0

-

Wires & Fabriks

171.9

0
(0%)

109

4.9

0.83

34.9

1.1

Wipro

264

-4.45
(-1.66%)

89,760

11.8

11.85

22.3

3.2

Winwin Maritime

-

0
(0%)

0

-

Winsome Yarns

1.9

-0.03
(-1.58%)

25.4

-1.6

-55.38

-

-0

Winsome Textile

87

0.55
(0.64%)

823

14.2

2.25

6.1

0.6

Winsome International Limited

-

0
(0%)

0

-

Winsome Hold. & Inv

-

0
(0%)

0

-

Winsome Breweries

32.5

-0.86
(-2.58%)

1.4

0.4

6.31

75.4

2.6

Winsol Engineers

-

0
(0%)

0

-

WinPro Industries

3.2

-0.1
(-3.08%)

0

-0

-

1.6

Winny Imm & Edu Ser

-

0
(0%)

0

-

Winmore Leasing

-

0
(0%)

0

-

Windsor Machines

267

-12.15
(-4.35%)

340

-2

0.75

-

3.5

Windlas Biotech

893.6

5.05
(0.57%)

631

29.3

9.18

30.6

3.9

Wim Plast

488.6

-4
(-0.81%)

343

52.7

14.14

9.3

1.1

Williamson Magor &Co

28

-0.38
(-1.34%)

2.9

-209

-1744.81

-

-0.1

Williamson Finl.Serv

7.3

-0.13
(-1.74%)

2.1

1.5

-222.56

4.8

-0

Wildnet Technologies

-

0
(0%)

-

0

-

White Organic Retail

4.4

0
(0%)

274

-4

-1.38

-

-4.9

White Organic Agro

4.8

0.09
(1.91%)

33.5

0

4.38

109.1

0.3

Whirlpool Of India

941.7

0.8
(0.09%)

6,333

21.1

2.92

44.7

3.5

Wherrelz IT Solution

237.5

0
(0%)

8.6

2.5

0.45

94.4

6.5

Wheels India

582.2

-5.95
(-1.01%)

4,607

43.7

1.41

13.3

1.7

WH Brady

751.2

-3.25
(-0.43%)

37.3

17.6

5.51

42.8

3.9

Wework India Managem

-

0
(0%)

-

0

-

Westlife Development

686.9

0.1
(0.01%)

2,392

0.7

3.14

940.5

17.8

Western Overseas

-

0
(0%)

-

0

-

Western India Comml.

-

0
(0%)

0

-

Western Conglomerate

-

0
(0%)

0

-

Western Carriers

80.4

-1.21
(-1.48%)

1,686

7.9

4.75

10.2

1

West Leisure Resorts

130

-2
(-1.52%)

0.2

-0.9

-43.82

-

2.2

West Coast Paper

397.5

2
(0.51%)

2,623

49.3

18.18

8.1

1

WEP Solutions

26.2

1.12
(4.47%)

68.8

1.2

5.73

22.8

1.6

Wendt India

Abrasives

9,105

-75.85
(-0.83%)

209

194.6

18.08

46.8

8.5

Welterman Intl.

22

-1.15
(-4.96%)

0

-0.4

-

-0.8

Welspun Tradewel

-

0
(0%)

0

-

Welspun Special.Soln

29.2

-0.03
(-0.1%)

697

0.5

8.2

60.4

4.9

Welspun Living

120.2

-1.05
(-0.87%)

9,679

6.8

6.86

17.6

2.5

Welspun Investments

809

34.3
(4.43%)

4.1

10

67.27

81.3

0.4

Welspun Enterprises

453.7

5.5
(1.23%)

2,450

20.8

11.59

21.9

2.4

Welspun Corp

809.2

-10.6
(-1.29%)

9,082

21.6

4.65

37.5

5.6

Welpar Pharmbizz

-

0
(0%)

-

0

-

Wellness Noni

7

0
(0%)

2.1

-3.8

-122.28

-

2.7

Wellness Forever

-

0
(0%)

0

-

Weld Excel India

-

0
(0%)

0

-

Welcure Drugs&Pharma

9.1

0.17
(1.9%)

0

0.2

-

54.2

1

Welcast Steels

1,140

0
(0%)

91.1

12.8

5.34

89.1

1.8

Weizmann

108.1

2.1
(1.98%)

123

5.2

7.85

20.7

2.7

Webtel Electrosoft

-

0
(0%)

-

0

-

Websol Energy System

891.9

-6
(-0.67%)

25.9

11.3

-189.48

78.7

16.4

Webfil

-

0
(0%)

0

-

Wealth First Port

-

0
(0%)

0

-

We Win

40.8

1.03
(2.59%)

65

1.5

3.79

27.5

1.5

Wavin Industries

-

0
(0%)

0

-

Wavin India

-

0
(0%)

0

-

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

Waterbase

47.9

-0.61
(-1.26%)

339

-4.2

-3.05

-

1.2

Wartyhully Estates

-

0
(0%)

0

-

Warren Tea

40.4

-1.3
(-3.12%)

0

-0.2

-

0.6

Warner Multimedia

0.9

0
(0%)

0

-

Wardwizard Innovat.

26.9

-2.63
(-8.9%)

317

0.2

4.46

153.2

6.8

Wardwizard Health.

18.9

0
(0%)

0.1

-24.5

-404.14

-

-0.8

Wardwizard Foods&Bev

3.9

0
(0%)

16.7

-1

-197.74

-

3.1

WAPCOS

-

0
(0%)

0

-

Wanbury

210.2

6.3
(3.09%)

576

5.6

4.99

37.5

17.2

Walpar Nutritions

-

0
(0%)

0

-

Wallfort Finl. Serv

105.9

0.05
(0.05%)

50.8

25.5

58.28

4.2

0.6

Walchandnagar Inds

149

0.95
(0.64%)

302

-5

-14.51

-

3

Walchand People

116.1

-6.6
(-5.38%)

26.2

8.4

13.06

13.8

1.3

Wagons Learning

-

0
(0%)

-

0

-

Wagend Infra Venture

1.2

0
(0%)

1.2

-0

-0.48

-

0.6

Waaree Technologies

254

1.65
(0.65%)

28.5

-7

-26.72

-

73.1

Waaree Renewables

808.3

-6.05
(-0.74%)

867

18.1

17.15

44.7

22.6

Waaree Energies

2,124.5

4.75
(0.22%)

10,718

40

7.97

53.2

6.3

WAA Solar

74

-1.5
(-1.99%)

26.1

3.3

16.83

22.3

0.5

W.S. Industries

77.5

-3.47
(-4.28%)

326

18.8

25.14

4.1

1.5

Vyara Tiles

-

0
(0%)

-

0

-

Vyaparik Pratisthan

-

0
(0%)

0

-

VXL Instruments

4.1

0
(0%)

7.7

-1.4

-34.1

-

17.5

VVIP Infratech

122.8

-8.85
(-6.72%)

215

7.1

8.28

17.2

2.2

Vuenow Infratech

112.2

1.8
(1.63%)

37.7

2.9

13.58

38.8

20.8

VTM

172.3

-3.5
(-1.99%)

208

9.1

8.22

18.9

2.4

VST Tillers Tractors

Automobiles-Trac
tors

3,205.6

-72.75
(-2.22%)

968

121

8.79

26.5

2.8

VST Industries

257.2

-2.85
(-1.1%)

1,420

19.2

21.03

13.4

3.4

VSF Projects

43.8

0.76
(1.77%)

0.2

21.6

4776.69

2

6.6

Vrundavan Plantation

54

0
(0%)

18.8

3.2

9

17

1.4

Vrundavan Agro Inds.

-

0
(0%)

0

-

Vruddhi Engg. Works

198.4

0
(0%)

21.8

2.3

2.63

87.4

6.7

VRL Logistics

469.4

-6.55
(-1.38%)

0

-

Vrindaa Advanced Mat

-

0
(0%)

0

-

Vraj Iron & Steel

158.4

-7.4
(-4.46%)

420

13.5

12.82

11.7

1.4

VR Woodart

24.5

0.48
(2%)

0

-0.1

-

-17.8

VR Infraspace

-

0
(0%)

0

-

VR Films & Studios

19.8

0
(0%)

12.4

-0.6

-4.67

-

2.1

Voltas

Air Conditioners

1,400.7

-44.65
(-3.09%)

12,481

21.7

1.98

64.7

7.2

Voltamp Transformers

6,434.1

-223.5
(-3.36%)

1,616

318.4

18.53

20.2

4.4

Voltaire Leasing

12

0.23
(1.96%)

0.9

0.6

-22.82

19.6

0.3

Voler Car

-

0
(0%)

-

0

-

Voith Paper Fabrics

1,430.3

-15.25
(-1.05%)

180

81.9

20.13

17.5

1.7

Vodafone Idea

7

-0.12
(-1.69%)

42,652

-3.9

-74.56

-

-0.5

VMS TMT

-

0
(0%)

-

0

-

VMS Industries

29.5

-0.24
(-0.81%)

266

1.2

2.32

23.8

0.8

VLS Finance

201.8

-1.55
(-0.76%)

400

47.1

80.08

4.3

0.3

VLCC Health Care

-

0
(0%)

0

-

VL Infraprojects

-

0
(0%)

0

-

VL E-Governance & IT

Courier
Services

36

-1.89
(-4.99%)

22

-14.9

-257.25

-

0.2

VK Global Industries

43.1

0
(0%)

0

-0.8

-

5.3

VJTF Eduservices

89

5.14
(6.13%)

0.1

35

4173.83

2.6

1.8

Vivo Collab Solut

-

0
(0%)

0

-

Vivo Bio Tech

35.5

-1.61
(-4.33%)

44.9

4.2

5.65

8.5

0.9

Vivid Mercantile

8.6

0.76
(9.66%)

9.7

1.1

0.27

7.9

1.6

Vivid Global Inds

14.5

0.49
(3.5%)

34.5

0.4

0.59

36.8

0.9

Viviana Power Tech

-

0
(0%)

0

-

Vivekanand Cotspin

-

0
(0%)

-

0

-

Vivek PharmaChem

-

0
(0%)

0

-

Vivek Fertilizers

-

0
(0%)

0

-

Vivanza Biosciences

2.2

-0.04
(-1.83%)

14.4

-0

2.2

-

1.7

Vivanta Industries

3

-0.02
(-0.67%)

37.2

-

2.79

-

2.1

Vivaa Tradecom

50.1

2.1
(4.38%)

198

1.8

0.35

28.2

0.9

Vitesse Agro

7.3

0
(0%)

18.8

0

2.69

327.6

0.4

Vital Chemtech

-

0
(0%)

0

-

Vistar Amar

118.1

-0.3
(-0.25%)

74.1

0.2

5

492.7

1.5

Vista Pharma

11

-0.15
(-1.35%)

10.3

-0.5

-43.39

-

1.4

Vision Infra Equip.

-

0
(0%)

0

-

Vision Corporation

3.1

0
(0%)

19.2

0

-0.13

492

0.7

Vision Cinemas

1.2

-0.02
(-1.6%)

1.6

-

1.13

484

0.6

Vishwas Agri Seeds

-

0
(0%)

0

-

Vishwaraj Sugar Ind.

9.3

-0.33
(-3.43%)

550

-1.7

2.69

-

0.7

Vishwanath Projects

-

0
(0%)

0

-

Vishvprabha Ventures

67.3

-1.68
(-2.44%)

5.5

3

0.76

22.4

2.1

Vishranti Tdg. Enter

-

0
(0%)

0

-

Vishnusurya Projects

-

0
(0%)

0

-

Vishnuhari Invests.

-

0
(0%)

0

-

Vishnu Prakash R

156.9

-4.3
(-2.67%)

1,474

8.8

8.29

17.9

2.6

Vishnu Chemicals

432.7

-16.75
(-3.73%)

1,011

13.1

8.87

33

3.8

Vishal Mega Mart

99.5

-2.05
(-2.02%)

-

8,912

1

5.09

98.9

3.5

Vishal Fabrics

24

-0.95
(-3.82%)

1,450

1.3

1.49

18.6

1.1

Vishal Bearings

86.5

0.8
(0.93%)

98.7

-3.3

1.12

-

2.8

Visaman Global Sales

-

0
(0%)

0

-

Visaka Inds.

59.4

-1.4
(-2.3%)

1,521

-1.6

0.14

-

0.7

Visagar Polytex

0.8

-0.02
(-2.33%)

8.2

-0.5

-189.18

-

62.7

Visagar Finl.Service

0.6

-0.02
(-3.39%)

334

-0

-0.35

-

0.5

Visa Steel

36.7

-1.93
(-5%)

670

-3.2

-10.74

-

-0.5

Virya Resources

622.3

0
(0%)

0

-1.3

-

17.3

Virtuoso Optoelectro

622.5

29.45
(4.97%)

531

3.4

1.87

181.2

6.8

Virtual Global Educ.

0.5

-0.03
(-5.66%)

0

-0.1

-

0.3

Virtual Galaxy Info.

-

0
(0%)

-

0

-

Virinchi People’s

23.6

-0.2
(-0.84%)

132

1.9

8.36

12.7

0.6

Virgo Global

7

0.45
(6.89%)

84.9

-1.1

0.21

-

-10.5

Virdhi Commercial Co

-

0
(0%)

0

-

Viraunique Realtors

-

0
(0%)

-

0

-

Virat Leasing

75

0.07
(0.09%)

0.9

-0.3

-15.05

-

6.3

Virat Industries

313.2

-6.3
(-1.97%)

32.4

1.7

0.94

185.8

5.9

Virat Crane Inds

53

1.14
(2.2%)

134

4.6

7.53

11.6

1.6

Vipul Organics

134.8

-3.45
(-2.5%)

150

2.7

1.92

50.7

2.9

Vipul

12.1

-0.24
(-1.94%)

170

15.1

142.03

0.8

0.4

Vippy Spinpro

171.2

2.15
(1.27%)

250

20

1.68

8.6

1.2

VIP Inds.

283.4

-1.95
(-0.68%)

2,245

-4.6

1.73

-

6.3

VIP Clothing

29.9

0.47
(1.6%)

183

-0.4

-6.6

-

1.3

Vinyoflex

67.3

-1.94
(-2.8%)

45.7

7.3

8.06

9.3

0.9

Vinyl Chemicals

229.7

2.8
(1.23%)

597

12.3

3.55

18.7

3.5

Vinyas Innova Techno

-

0
(0%)

0

-

Vintron Informatics

27.5

-1.85
(-6.31%)

174

4.9

9.62

5.6

4.8

Vintage Securities

13

0.9
(7.44%)

0

0.1

-

264.8

0.3

Vintage Coffee & Bev

87

-2.21
(-2.48%)

73.9

0.4

4.38

231.8

3.8

Vinsys IT Services

-

0
(0%)

0

-

Vinny Overseas

1.5

-0.02
(-1.36%)

113

0.1

2.99

15

0.8

Vinir Engineering

-

0
(0%)

-

0

-

Viney Corporation

-

0
(0%)

-

0

-

Vineet Laboratories

33.8

-2.95
(-8.02%)

151

-8.4

0.68

-

1.2

Vindhya Telelinks

Telecom-Infrastr
ucture

1,334.9

54.7
(4.27%)

4,087

106.8

3.74

12.5

1.1

Vincent Commercial Co. Limited

-

0
(0%)

0

-

Vinayak Polycon

23.8

0.01
(0.04%)

21.5

0.9

1.37

27.3

1.5

Vinati Organics

1,552.2

-30.75
(-1.94%)

1,900

37.3

16.02

41.7

6

Vimta Labs

1,018.6

-25.75
(-2.47%)

313

25.6

12.24

39.8

6.4

Vilin Bio Med

-

0
(0%)

0

-

Vilas Transcore

-

0
(0%)

0

-

Vikran Engineering

-

0
(0%)

-

0

-

Vikram Thermo(India)

175.3

4.25
(2.49%)

126

2.7

20.12

65.2

5.1

Vikram Solar

-

0
(0%)

0

-

Vikram Kamats Hospit

65.2

-3.42
(-4.99%)

17.8

0.2

3.98

408.2

2.5

Vikram Investment Co

-

0
(0%)

0

-

Vikram Finl. Service

-

0
(0%)

0

-

Vikram Capital Mgmnt

-

0
(0%)

0

-

Vikram Aroma

105.9

-5.55
(-4.98%)

-

0

-

Vikasjyoti Commerce

-

0
(0%)

0

-

Vikas WSP

1.6

-0.01
(-0.64%)

0

-1.3

-

0

Vikas Proppant&Gran.

0.4

-0.02
(-4.76%)

23.6

-0.3

-13.77

-

Vikas Lifecare

3

0
(0%)

417

-

3.03

-

1

Vikas EcoTech

2.5

0.04
(1.62%)

247

0.1

2.55

24.3

0.7

Vikalp Securities

39.5

0
(0%)

0

-0.2

-

2.9

Viji Finance

2.5

0.03
(1.21%)

1.9

-0

6.24

-

1.7

Vijaypd Ceutical

-

0
(0%)

-

0

-

Vijayawada Bottling

-

0
(0%)

0

-

Vijaya Diagnostic

1,012.5

7.65
(0.76%)

548

13.8

22.26

73.2

13.7

Vijay Textiles

11.5

0
(0%)

13.4

-13.1

-177.43

-

0.6

Vijay Solvex

961.1

-6.2
(-0.64%)

1,829

66

0.12

14.6

1

Vijay Hemant Finance

-

0
(0%)

0

-

Vigor Plast India

-

0
(0%)

-

0

-

Vidya Wires

-

0
(0%)

-

0

-

Vidula Chem. & Mfg.

-

0
(0%)

0

-

Vidhi Specialty Food

435.5

-4.5
(-1.02%)

303

8.4

12.07

51.6

7.2

Victory Electric

-

0
(0%)

-

0

-

Victoria Mills

6,025

10
(0.17%)

17

-43.5

4.28

-

0.9

Victor Commercial Co

-

0
(0%)

0

-

Victor Builders

-

0
(0%)

0

-

Viceroy Hotels

119.9

1.5
(1.27%)

118

10.2

7.82

11.8

3.4

Vibrant Global

43.6

-0.91
(-2.04%)

62.8

4.3

67.24

10.1

0.7

Vibhor Steel Tubes

128.5

-3.8
(-2.87%)

1,073

6.4

1.66

19.9

1.3

Viaz Tyres

-

0
(0%)

0

-

Viaan Industries

1

0
(0%)

0

-1.3

-

Veto Switchgears

97.8

-1.45
(-1.46%)

300

8.7

5.38

11.3

0.7

Vesuvius India

4,213.9

-124.45
(-2.87%)

1,603

130.3

13.32

32.3

6

Vertoz

-

0
(0%)

0

-

Vertexplus Tech.

-

0
(0%)

0

-

Vertex Securities

4.6

-0.02
(-0.43%)

8.4

0.1

4.52

85.5

3.4

Versatile Wires

-

0
(0%)

0

-

Veritas Finance

-

0
(0%)

-

0

-

Veritas (India)

416.7

-8.5
(-2%)

245

1.7

1.97

239.1

5.7

Veritaas Advertising

-

0
(0%)

0

-

Veranda Learning Sln

201.6

-5.2
(-2.51%)

39.4

-0.2

60.68

-

2

Vera Synthetic

-

0
(0%)

0

-

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

Venus Remedies

290.8

-1.2
(-0.41%)

601

26.1

4.04

11.2

0.8

Venus Pipes & Tubes

1,281.1

-56.7
(-4.24%)

802

46.1

10.5

27.8

5.1

Venugopal Holdings

-

0
(0%)

0

-

Ventura Textiles

14.6

-0.54
(-3.56%)

0.4

-2.1

365.65

-

-3.3

Ventive Hospitality

730.8

-6.8
(-0.92%)

-

478

7.1

34.63

102.6

3.7

Venmax Drugs&Pharma

23.9

0.46
(1.96%)

0

-1.4

-

-8.7

Venlon Enterprises

6

-0.13
(-2.12%)

8

-0.4

-15.45

-

-0.3

Venkys India

1,591.6

-8.5
(-0.53%)

3,738

97.1

1.99

16.4

1.5

Veltech Forging

-

0
(0%)

0

-

Vels Film Internatl.

-

0
(0%)

0

-

Veljan Denison

990

-5
(-0.5%)

124

49.4

16.43

20

2.1

Velimalai Rubber Co

-

0
(0%)

0

-

Velan Hotels

5.5

-0.39
(-6.59%)

0

-0.4

-

-15.7

Vega Jewellers

32.5

0
(0%)

0

5.8

-

5.6

0.6

Veerprabhu Marketing Limited

-

0
(0%)

0

-

Veerkrupa Jewellers

1.2

0
(0%)

13.9

0

1.76

61.9

0.8

Veerhealth Care

12.6

0.2
(1.61%)

13.2

-0

3.08

-

1.1

Veeramani Biscuit

-

0
(0%)

0

-

Veeram Securities

9.6

-0.27
(-2.74%)

19.3

0.5

12.74

21.2

3

Veer Vardhman Text.

-

0
(0%)

0

-

Veer Global Infracon

135

-10
(-6.9%)

15.4

0.9

9.5

149.8

6.3

Veer Energy & Infra

17.3

-0.64
(-3.58%)

8.6

0.6

6.53

27.2

0.4

Veekayem Fashion

-

0
(0%)

0

-

Veejay Lakshmi Engg

48.7

-0.05
(-0.1%)

87.1

-2.5

-5.46

-

1.5

Veefin Solutions

314.7

-16.55
(-5%)

20.8

2.4

27.27

133.8

7

Veedol Corporation

1,415.8

-26.6
(-1.84%)

1,555

67.2

7.39

21.1

3.3

Veeda Clinical Research

-

0
(0%)

0

-

Vedavaag Systems

45.6

-0.39
(-0.85%)

61.5

3.4

9.81

13.3

0.8

Vedanta

443

-1.85
(-0.42%)

1,43,727

32.9

4.55

13.5

4.1

Vedant Fashions

777.3

0
(0%)

1,365

16.5

29.44

47

11.2

Vedant Asset

49.4

-2.6
(-5%)

2.5

0.9

9.26

58.1

2.5

Vdoit Technologies

-

0
(0%)

-

0

-

Vdeal System

-

0
(0%)

0

-

VCU

5.9

0.1
(1.71%)

0

0.1

-

77.4

0.3

VCCL

-

0
(0%)

0

-

VB Industries

10.4

-0.05
(-0.48%)

1.7

-0.2

4.76

-

0.1

VB Desai Fin.Service

30

1
(3.45%)

3.1

1.2

14.98

24.4

1.2

Vaxtex Cotfab

-

0
(0%)

0

-

Vaxfab Enterprise

12

-0.02
(-0.17%)

9.1

-0.7

-5.66

-

0.9

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

Vatican Commercial

-

0
(0%)

0

-

Vatan Textiles

-

0
(0%)

0

-

Vaswani Industries

37.4

0.05
(0.13%)

389

3.1

2.34

12.1

0.9

Vasundhara Rasayans

243

-5.15
(-2.08%)

37

18.6

15.73

13.1

2

Vasuki Global Ind

-

0
(0%)

-

0

-

Vasudhagama Enterprs

7.7

0.15
(1.99%)

12.9

0.3

7.2

29

0.3

Vashu Bhagnani Ind.

98.7

-4.35
(-4.22%)

54.5

1.3

10.3

77.2

4.7

Vashishtha Luxury

-

0
(0%)

-

0

-

Vascon Engineers

34.2

0.06
(0.18%)

763

4.8

8.02

7.2

0.7

VASA Retail&Overseas

-

0
(0%)

0

-

Vasa Denticity

-

0
(0%)

0

-

Vas Infrastructure

7.6

0
(0%)

-0.4

-11.4

14834.17

-

-0

Varyaa Creations

64

-2.24
(-3.38%)

21.4

6.3

14.11

10.2

1.3

Varun Beverages

487.9

9.55
(2%)

20,008

7.7

13.64

63.6

9.9

Varroc Engineering

412.7

-8.35
(-1.98%)

7,552

6.4

7.08

64.7

4

Varistha Lsg. (Intl)

-

0
(0%)

0

-

Varindera Spinners

-

0
(0%)

0

-

Varindera Constructi

-

0
(0%)

-

0

-

Variman Global Enter

9.1

-0.46
(-4.81%)

49.9

0

0.99

516.2

5.7

Vardhman Textiles

367.7

-12.6
(-3.31%)

9,299

28.9

5.93

12.7

1.1

Vardhman Special

188.9

-1.55
(-0.81%)

1,661

13

5.47

14.5

2

Vardhman Polytex

9.3

-0.02
(-0.21%)

371

0.3

-10.4

27.3

-1.5

Vardhman Holdings

2,990.8

-19.7
(-0.65%)

44

106.1

74.46

28.2

0.9

Vardhman Concrete

7

0
(0%)

0

-15.8

-

-0.3

Vardhman Acrylics

-

0
(0%)

0

-

Vardhan

-

0
(0%)

0

-

Vardaan Biotech

-

0
(0%)

-

0

-

Vapi Enterprise

133.9

-1.05
(-0.78%)

0

5.1

-

26.1

0.9

Vantage Knowledge

34.6

-1.8
(-4.95%)

4.3

0.1

32.15

610

29.5

Vanta Bioscience

30.8

0.75
(2.5%)

8.6

0.1

0.35

380.6

1

Vani Commercials

10.4

0.11
(1.07%)

3.1

0.3

7.64

30.4

0.9

Vandana Knitwear

12.2

0.23
(1.92%)

3.7

0

2.72

-

11.3

Vandan Foods

-

0
(0%)

-

0

-

Vamshi Rubber

45.6

0.64
(1.42%)

77.4

1.6

0.79

29.4

1.4

Vama Industries

7.3

-0.19
(-2.53%)

5.2

-0.2

-80.18

-

2.4

VAM Commercial Co

-

0
(0%)

0

-

VALUEIETF

ETF

13.6

-0.06
(-0.44%)

-

0

-

Valson Industries

24.3

-1.74
(-6.69%)

125

0.6

0.71

40.8

0.7

Valplast Tech.

-

0
(0%)

-

0

-

Valor Estate

118.1

-3.6
(-2.96%)

8.7

-2.6

2512.58

-

1.1

Vallabh Steels

6.5

-0.04
(-0.62%)

0

-2.9

-

-0.2

Valiant Organics

235.1

-5.85
(-2.43%)

723

-10.2

-0.9

-

0.9

Valiant Laboratories

80.7

-2.21
(-2.67%)

182

-1.5

-1.15

-

1.5

Valiant Communicatns

345.6

-1.8
(-0.52%)

45.7

11.1

14.04

31.3

4.8

Valencia Nutrition

41.2

1.96
(4.99%)

1.3

-0.8

-103.69

-

3.8

Valencia India

-

0
(0%)

-

0

-

Vakrangee

12

-0.26
(-2.13%)

184

0.1

1.9

203.9

8

Vaishali Pharma

-

0
(0%)

0

-

Vaidya Sane Ayur Lab

-

0
(0%)

0

-

Vaibhav Heavy Vehi.

-

0
(0%)

0

-

Vaibhav Global

213.9

-6.95
(-3.15%)

489

7.3

12.82

29.3

5.5

Vaghani Techno-Build

22

0
(0%)

0

0.1

-

286.5

1.6

VAG Buildtech

-

0
(0%)

0

-

Vadivarhe Speciality

-

0
(0%)

0

-

Vadilal Industries

4,715.3

-45.4
(-0.95%)

913

162.2

10.45

29.1

8.5

Vadilal Enterprise

9,013

178.45
(2.02%)

999

67

0.68

134.5

24.1

Vadilal Dairy

-

0
(0%)

0

-

Vaarad Ventures

12.5

0.06
(0.48%)

0

-0

-

10.7

VA Tech Wabag

1,326.9

3.5
(0.26%)

2,856

43.1

8.36

30.8

4.1

V2 Retail

1,693.2

-0.3
(-0.02%)

1,165

19.7

2.33

86

17.3

V-Mart Retail

2,772.9

-34.2
(-1.22%)

2,786

-5.9

-3.42

-

7.1

V-Marc India

-

0
(0%)

0

-

V-Guard Inds.

334.5

3.95
(1.19%)

4,559

6

5.09

55.7

7.7

UY Fincorp

19.1

0.45
(2.41%)

122

0.8

53.28

23.7

1.1

Uttranchal Leasing

-

0
(0%)

0

-

Uttaranchal Finance

-

0
(0%)

0

-

Uttam Sugar Mills

186.4

5.1
(2.81%)

2,047

17.2

6.46

10.9

1

Utssav CZ Gold Jewel

-

0
(0%)

0

-

UTL Industries

2.8

0.04
(1.48%)

0.1

-0

-189.31

-

2.2

Utkarsh Small Fin.

22

-0.15
(-0.68%)

3,178

1.6

15.66

13.4

0.8

UTISXN50

ETF

78.2

0
(0%)

-

0

-

UTISENSETF

ETF

807

-5.91
(-0.73%)

-

0

-

Utique Enterprises

4.3

-0.19
(-4.27%)

68

0.3

0.42

17.1

0.3

UTINIFTETF

ETF

244.5

-0.36
(-0.15%)

-

0

-

UTINEXT50

ETF

63.2

0.14
(0.22%)

-

0

-

UTIBANKETF

ETF

49.2

-0.08
(-0.16%)

-

0

-

UTI GOLD ETF

ETF

73.6

0.46
(0.63%)

-

0

-

UTI Asset Management

931.6

-10.45
(-1.11%)

1,337

53.2

44.96

17.5

3.3

Ushita Trading

-

0
(0%)

0

-

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Ushanti Colour Chem

-

0
(0%)

0

-

Ushakiran Finance

31.7

1.5
(4.97%)

0.5

1.2

17.91

27.6

0.4

Usha Martin Educatn.

5.4

-0.14
(-2.55%)

0.7

0

15.11

158.8

1

Usha Martin

305.8

-10
(-3.17%)

2,042

9.7

10.46

31.6

6.4

Usha Flowell

-

0
(0%)

0

-

Usha Financial Serv.

-

0
(0%)

-

0

-

USG Tech Solutions

16

0.7
(4.59%)

0

-0.1

-

1.7

Urja Global

13.4

-0.27
(-1.97%)

43.3

0

4.17

476.7

5

Urban Env Waste Mgt

-

0
(0%)

0

-

Uravi Defence&Tech.

369.8

10.2
(2.84%)

42

1.4

5.02

257.4

10.5

UR Sugar Industries

4.9

-0.14
(-2.8%)

0

-

945

1.4

Upsurge Seeds Of Agr

-

0
(0%)

0

-

Upsurge Investment

97.7

0.89
(0.92%)

58

9.2

19.42

10.7

1.9

UPL

601.5

-6.25
(-1.03%)

43,098

0.5

-2.76

-

1.8

Updater Services

282.8

3.75
(1.34%)

1,417

8.5

2.67

33.2

2.4

UP Hotels

1,542.7

-127.3
(-7.62%)

147

56.9

21.35

27.1

4.9

UP Asbestos Ltd.

-

0
(0%)

0

-

UNO Minda

904.8

43.7
(5.07%)

14,031

16.8

6.4

53.8

9.4

Uno Metals Ltd.

-

0
(0%)

0

-

Unno Industries

-

0
(0%)

0

-

Unnati Mercantile

-

0
(0%)

0

-

Unjha Formulations

21

-2.64
(-11.15%)

18.5

1.4

1.5

14.8

2.7

Uniworth

1

0
(0%)

0

-0.6

-

Uniword Telecom Ltd.

-

0
(0%)

0

-

Universus Photo Imag

191.9

0.2
(0.1%)

32.4

27.4

95.2

7

0.3

Universal Share Trdg

-

0
(0%)

0

-

Universal Print Sys

-

0
(0%)

0

-

Universal OfficeAuto

5.8

0
(0%)

0

-0.2

-

4.8

Universal Enterprise

-

0
(0%)

0

-

Universal Cables

463.7

-15.35
(-3.2%)

2,021

16.2

2.51

28.6

1.8

Universal Auto Found

71.7

3.41
(4.99%)

202

1.4

2.37

52.5

1.3

Universal Arts

4.6

-0.14
(-2.97%)

1.3

0.7

26.46

6.3

0.6

Univer Starch-Chem

171.7

-8.35
(-4.64%)

527

11.3

1.41

15.2

1.1

Univastu India

-

0
(0%)

0

-

Univa Foods

6.5

0
(0%)

0

-0.1

-2612.87

-

-13.9

Unitrade Assam

-

0
(0%)

0

-

United Van Der Horst

111.8

-4.25
(-3.66%)

22.9

2.5

8.06

44.5

2.9

United Textiles

17.6

0
(0%)

13.3

0

0.71

528.3

0.5

United Techfab

-

0
(0%)

-

0

-

United Spirits

1,353.6

18.6
(1.39%)

11,321

19.3

12.49

70.2

12.4

United Polyfab Guj.

-

0
(0%)

0

-

United Leasing

45.4

0
(0%)

7.2

0.5

1.17

87.8

4.3

United Interactive

80

0
(0%)

0

-0

-

17.5

United Impex

-

0
(0%)

0

-

United Heat Transfer

-

0
(0%)

-

0

-

United Drilling Tool

220.4

-4.8
(-2.13%)

137

6.9

6.7

31.7

1.7

United Credit

31.9

0.17
(0.54%)

3.4

2.6

48.17

12.3

0.6

United Cotfab

33.4

1.59
(5%)

115

5

7.52

6.6

1.2

United Breweries

1,911.8

5.8
(0.3%)

8,123

16.1

5.04

118.9

11.9

Unitech Internationa

4.7

-0.23
(-4.67%)

5

-7.5

-539.32

-

-0.2

Unitech

6.5

-0.24
(-3.56%)

162

-11.1

-1582.57

-

-0.4

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

Unistar Multimedia

4.2

0
(0%)

41.3

0.2

1.05

24.1

0.1

Unison Metals

24.4

0.82
(3.48%)

149

3.3

0.59

7.4

1.9

Unishire Urban

2

-0.06
(-2.91%)

4.2

0.2

5.79

10.1

0.2

Uniroyal Marine Exp.

16.1

0.32
(2.03%)

19.3

-3.8

-14.23

-

-17.6

Uniroyal Industries

23

-2
(-8%)

16.2

0.5

-1.42

47.7

1.1

Unirama Industries

-

0
(0%)

0

-

Unique Organics

138

0.15
(0.11%)

202

17.7

2.55

7.8

2.5

Unique Manufacturing

-

0
(0%)

0

-

Uniphos Enterprises

141.3

4.05
(2.95%)

50.6

0.2

74.65

805.2

0.4

Uniparts India

312.6

-4.7
(-1.48%)

705

21.5

19.24

14.6

2.4

UNIONGOLD

ETF

86.4

1.43
(1.68%)

-

0

-

Union Qlty Plastics

8.5

0
(0%)

0

-4.1

-

-0.4

Union Company

-

0
(0%)

0

-

Union Bearings

-

0
(0%)

0.1

-

-14.52

-

0.2

Union Bank Of India

113.6

0
(0%)

99,778

21.4

13.68

5.3

0.8

Unimers India

-

0
(0%)

0

-

Unimech Aerospace

901.1

-7.05
(-0.78%)

-

30.7

0.5

6.53

-

5.9

Unilex Colours &Chem

-

0
(0%)

0

-

Uniinfo Telecom Serv

-

0
(0%)

0

-

Unihealth Hospitals

-

0
(0%)

0

-

Unifinz Capital Ind

628

23
(3.8%)

29.8

17.6

-3.82

35.7

6.6

Unified Data- Tech

-

0
(0%)

-

0

-

Unidrug Innov.Pharma

-

0
(0%)

0

-

Unicomm. eSolutions

108.5

2.05
(1.93%)

104

1.3

12.57

84.9

13.2

Unick Fix-A-Form

62

-2.75
(-4.25%)

55.8

5

3.56

12.5

1

Unichem Lab

639.7

-19.35
(-2.94%)

1,442

-0.5

-4.71

-

1.9

Uni Abex Alloy Prod

1,971

-46.05
(-2.28%)

180

123.4

19.42

16

3

Umiya Tube

28.8

-0.58
(-1.98%)

0.5

-2.9

-435.87

-

3.1

Umiya Buildcon

60.2

0.51
(0.85%)

35.1

1.5

10.43

39.1

1.5

Umang Dairies

84.8

3.77
(4.66%)

286

2.8

0.45

30.3

4.2

Umang Commercial Co

-

0
(0%)

0

-

Uma Properties &

-

0
(0%)

0

-

Uma Expo

83

1.55
(1.9%)

1,386

3

0.44

27.6

1.6

Uma Converter

-

0
(0%)

0

-

Ultratech Cement

10,448.5

-70.2
(-0.67%)

70,908

173.3

9.8

60.3

5.9

Ultramar & Pigments

455.4

-4.5
(-0.98%)

526

21.9

10.11

20.8

1.2

Ultracab

11.9

-0.1
(-0.83%)

124

0.7

4.84

16.1

1.7

Ultra Wiring Connect

-

0
(0%)

0

-

Ultra Rich Weddings

-

0
(0%)

0

-

ULTACA-RE

0.4

0
(0%)

-

0

-

Ullu Digital

-

0
(0%)

-

0

-

Ujjwal

-

0
(0%)

0

-

Ujjivan Small Fin

35.3

-0.05
(-0.14%)

0

-

Ujala Commercials

-

0
(0%)

0

-

Ujaas Energy

432.3

0
(0%)

26.7

0.4

132.89

-

54.1

UH Zaveri

11.9

-0.04
(-0.34%)

13.9

-0.1

5.98

-

0.6

Ugro Capital

157.8

0.8
(0.51%)

1,048

14.6

11.39

10.8

0.7

Ugar Sugar Works

44.7

-1.46
(-3.16%)

1,151

-4.4

1.84

-

3.1

UFO Moviez

66.6

-2.01
(-2.93%)

408

4.2

4.5

15.9

0.9

Uflex

460.8

-3.35
(-0.72%)

6,610

28.3

2.44

16.3

1.1

Udayshivakumar Infra

36.7

-3.33
(-8.33%)

577

2.3

4.99

15.7

1.2

Udayagiri Rubber Co

-

0
(0%)

0

-

Uday Jewellery

147.3

0
(0%)

173

4.3

4.92

34.1

3.4

Udaipur Cotton Mills

-

0
(0%)

0

-

Udaipur Cement Works

24.4

-0.14
(-0.57%)

0

-

UCO Bank

35.2

-0.42
(-1.18%)

21,854

1.9

7.57

18.2

1.6

UCAL

131.9

1.75
(1.35%)

723

-6.2

-3.51

-

0.8

U T I - Sunder

ETF

-

0
(0%)

-

0

-

Tyroon Tea

102

0.76
(0.75%)

41.5

10.2

6.21

10

0.7

Typhoon Holdings

-

0
(0%)

0

-

Tyche Inds

134.7

0.25
(0.19%)

69.5

13.2

16.91

10.2

1

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Twinkle Leasing &Fin

-

0
(0%)

0

-

Twenty First Century

-

0
(0%)

0

-

Twenty First Cen.Sec

-

0
(0%)

0

-

Twenty First Cen.Med

-

0
(0%)

0

-

Twamev Construction

32.6

-1.71
(-4.98%)

53.1

3.7

148.18

8.7

1.3

TVS Supply Chain Sol

129.7

-2.25
(-1.71%)

9,200

-0.1

-0.42

-

3.1

TVS Srichakra

2,598.9

-51.15
(-1.93%)

2,926

45.5

3.9

57.2

1.9

TVS Motor

2,249.2

-9.25
(-0.41%)

31,776

49.3

6.29

45.6

11.3

TVS Holdings

8,334.3

-85.7
(-1.02%)

40,248

550.3

4.44

15.1

4.2

TVS Electronics

289.5

-5.9
(-2%)

366

-1.4

-0.01

-

5.8

TV Vision

4.4

-0.08
(-1.79%)

58.4

-6.3

-40.69

-

-0.2

TV Today Network

151.2

-0.35
(-0.23%)

952

13.4

6.3

11.3

1

Tutorials Point

-

0
(0%)

0

-

Tuticorin Alkali Che

86

0.01
(0.01%)

320

5.5

22.71

15.7

-16.1

Turtle Infratrade

-

0
(0%)

-

0

-

Turbotech Engg

-

0
(0%)

0

-

Tunwal E-Motors

-

0
(0%)

0

-

Tuni Textile Mills

1.5

0.02
(1.37%)

56.5

0

0.54

36.4

1.4

Tulsyan NEC

46.5

1.5
(3.34%)

956

-31.2

-6.5

-

0.2

Tulsian PMS

-

0
(0%)

-

0

-

Tulive Developers

774.3

0
(0%)

0

-3.6

-

3.5

Tulasee Bio-Ethanol

18

0
(0%)

0

-0.2

-

13.1

Tube Investments

Cycles

2,924.4

7.45
(0.26%)

16,890

42.1

6.95

69.4

10.1

TTK Prestige

600.3

-2.4
(-0.4%)

2,501

16.2

9.53

37.1

4.4

TTK Healthcare

1,108.5

-24.15
(-2.13%)

753

59.3

8.33

18.7

1.5

TTI Enterprise

9.9

-0.16
(-1.59%)

3

0.9

7.6

10.6

0.9

TSS India

-

0
(0%)

0

-

TSC India

-

0
(0%)

-

0

-

Trustwell Holdings

-

0
(0%)

0

-

Trustwave Securities

29.1

-1.52
(-4.97%)

0

-0.3

-

-20.4

Trust Fintech

-

0
(0%)

0

-

True Green Bio Energ

80.7

-2.29
(-2.76%)

0

-0.6

-

3.9

TruCap Finance

9.2

-0.48
(-4.94%)

161

0.8

7.27

11.2

0.5

TruAlt Bioenergy

-

0
(0%)

-

0

-

Trom Industries

-

0
(0%)

0

-

Triveni Turbine

514.9

-4.1
(-0.79%)

1,379

10.7

14.94

48.3

16.4

Triveni Glass

13.4

-0.47
(-3.4%)

0

1.4

-

9.7

-1.2

Triveni Enterprises

2.2

-0.08
(-3.54%)

0

0.1

-

44.9

1.2

Triveni Engg. & Inds

364.9

-7.25
(-1.95%)

5,218

10.7

7.49

34.3

2.7

Triumph Intl Fin.

9

0.42
(4.92%)

0

4.8

-

1.9

-0.1

Triton Valves

3,398

-11.5
(-0.34%)

343

59.5

2.16

57.1

3.3

Triton Corp

0.5

0
(0%)

0

-0

-

1.1

Trisure Promot.&Trad

-

0
(0%)

0

-

Trishakti Industries

146.7

3.8
(2.66%)

107

1.1

0.97

132

9.5

Trisha Infra

-

0
(0%)

0

-

Trio Mercantile

0.9

-0.2
(-18.18%)

2.5

-0

-8.92

-

0.3

Trinity Tradelink

-

0
(0%)

0

-

Trinity League India

12

0
(0%)

0.1

-4.7

-1639.45

-

3.6

Trimurthi

25.4

0
(0%)

4.2

0.2

-1.44

124.3

2.8

Trilogic Digital

-

0
(0%)

0

-

Triliance Polymers

72.7

2.54
(3.62%)

0

0.2

-

383.1

7.8

Trigyn Technologies

73.7

-0.82
(-1.1%)

175

5.2

4.18

14.2

1.2

Trigunatmika Trading

-

0
(0%)

0

-

Tridhya Tech

-

0
(0%)

0

-

Tridev InfraEstates

7.1

-0.01
(-0.14%)

0.2

0.9

299.82

7.6

1.4

Tridev Finance Co.

-

0
(0%)

0

-

Trident Texofab

175.8

0.8
(0.46%)

99.5

1.6

0.86

109.8

6.8

Trident Techlabs

-

0
(0%)

0

-

Trident Lifeline

249.5

0
(0%)

44.7

6.1

15.5

40.7

4.6

Trident InfotechCorp

-

0
(0%)

0

-

Trident

24.4

-0.29
(-1.17%)

6,730

0.6

5.24

41.6

2.9

Tricom Fruit Product

1.7

-0.08
(-4.47%)

0

-

-0

Trichy Steel Rolling

-

0
(0%)

0

-

Tribute Trading &Fin

-

0
(0%)

0

-

Tribology India

-

0
(0%)

0

-

Tribhovandas Bhimji

162.2

-2.4
(-1.46%)

2,299

10.7

2.36

15.1

1.7

TRF

324.9

2.85
(0.88%)

140

22.6

33.3

14.4

4.8

Trescon

Floriculture

9.6

-2.4
(-20%)

0

-0.1

-

0.6

Trent

5,025.5

10.45
(0.21%)

11,927

53.1

7.86

94.6

32.1

Trend Electronics

-

0
(0%)

0

-

Trejhara Solutions

189.8

4.15
(2.24%)

10.9

8.7

87.7

21.9

1.2

Tree House Education

12

-0.85
(-6.64%)

8.2

-0.7

-45.78

-

0.2

Treadsdirect

-

0
(0%)

0

-

Travels & Rentals

47.9

-2.52
(-5%)

7.5

2.7

39.39

18.1

2

Travel Food Services

-

0
(0%)

-

0

-

Travancore Sugars

-

0
(0%)

0

-

Tranway21 Technolog.

6.4

0
(0%)

3.7

0

1.29

142.2

0.6

Transworld Shipping

256

-14.1
(-5.22%)

282

18.7

-26.56

13.7

0.7

Transwind Infrastruc

-

0
(0%)

0

-

Transwarranty Fin.

12.2

-0.64
(-4.97%)

5.9

-0

5.94

-

1.7

Transvoy Logistics

150

0
(0%)

26.8

2.7

2.68

55.7

5.3

Transteel Seat Tech

-

0
(0%)

0

-

Transrail Lighting

496.8

-10.7
(-2.11%)

4,077

17.5

5.74

28.4

3

Transport Corp.

960.2

-25.9
(-2.63%)

4,024

52.3

8.85

18.4

3.5

Transpek Industry

1,239.2

16.85
(1.38%)

580

62.9

6.57

19.7

0.9

Transpact Enterprise

197

0
(0%)

0

-2.4

-

17.2

Transindia Real Est

31.4

0.23
(0.74%)

74.8

9.3

120.08

3.4

0.6

Transglobe Foods

260.7

10.05
(4.01%)

0

-14.6

-

-4.8

Transgene Biotek

3.8

0.09
(2.42%)

0.2

-0

-279.05

-

-4.2

Transformers & Rect

374.8

-9.6
(-2.5%)

1,273

4.9

3.27

76.7

9.8

Transcorp Intl.

23.8

0.92
(4.01%)

2,138

0.6

0.03

41

1.5

Transchem

36.4

-0.58
(-1.57%)

0.4

4.7

1025.22

7.8

0.6

Trans Ind Hous Impex

13.4

0.13
(0.98%)

77.8

0.5

2.58

25

2.3

Trans Freight Conta.

34.4

1.9
(5.84%)

0

1.7

-

20.9

0.6

Tradewell Holdings

66.8

0
(0%)

26.7

4.2

9.24

15.7

3.8

Tradelink Securities

-

0
(0%)

0

-

Tracxn Technologies

50

-0.19
(-0.38%)

82.8

-0.1

7.58

-

7.5

TrackPoint GPS

-

0
(0%)

-

0

-

TPL Plastech

72.1

-0.24
(-0.33%)

313

2.9

6.24

24.6

4

TPL India

16

-0.61
(-3.67%)

23.7

-0

-4.03

-

-4.8

Toyam Sports

1.4

-0.06
(-4.17%)

4.7

-0.1

23.66

-

0.2

Towels India Exports

-

0
(0%)

-

0

-

Tourism Finance Corp

139.7

-5.2
(-3.59%)

242

10.2

37.67

13.8

1.1

Touchwood Entertainm

-

0
(0%)

0

-

Total Transport Syst

-

0
(0%)

0

-

Toss the Coin

372.6

0
(0%)

-

4.9

5.8

23.12

64.1

4.7

Tosha International

-

0
(0%)

0

-

Torrent Power

1,289.6

-26.45
(-2.01%)

19,957

45.2

8.97

28.5

3.8

Torrent Pharma

3,058.5

-37.8
(-1.22%)

10,728

55

14.77

55.6

12.9

Toplight Commercials

-

0
(0%)

0

-

TOP10ADD

ETF

89

-0.29
(-0.32%)

-

0

-

Tongani Tea Co

-

0
(0%)

0

-

Tomorrow Techno.

7.1

-0.2
(-2.72%)

10.5

-0.3

7.99

-

5.1

Tolins Tyres

115.2

-3.2
(-2.7%)

157

3.5

8.12

33.4

1.6

Tokyo Plast Intl.

116

1
(0.87%)

66.4

0.8

0.95

140.6

1.8

Tokyo Finance

30.4

0
(0%)

0.8

0.7

139.51

42.3

1.8

TNIDETF

ETF

-

0
(0%)

-

0

-

TN Telecommunication

8.9

-0.1
(-1.11%)

0

-3.3

-

-0.2

TN Steel & Tubes

15.5

-0.75
(-4.62%)

71.5

0.7

0.21

21.9

0.8

TN Petro Products

65

-1.69
(-2.53%)

1,669

4.2

2.95

15.6

0.7

TN Newsprints

125.9

-0.85
(-0.67%)

4,693

2.1

4.23

59.7

0.4

TN Jai Bharat Mills

4.7

0
(0%)

0

-

TMT

5

0
(0%)

0

-0.6

-892.35

-

-0.4

TKW Supply Chain Int

-

0
(0%)

-

0

-

Titan Securities

34.3

0.93
(2.79%)

7

0.5

15.34

74.9

2.2

Titan Intech

14

-0.21
(-1.48%)

44

1.9

12.78

7.3

0.5

Titan Co

3,009.3

-8.9
(-0.29%)

47,114

36.6

7.53

82.2

16.7

Titan Bio-Tech

427.7

-4.4
(-1.02%)

164

23.4

14.18

18.3

2.5

Titagarh Railsystems

694.6

-4.5
(-0.64%)

3,853

22.9

7.53

30.3

3.8

Titaanium Ten Ente

111

0
(0%)

191

2

0.73

56.5

4.3

Tirupati Tyres

9.9

-0.2
(-1.98%)

0

-

317.8

0.4

Tirupati Starch&Chem

183.5

3.5
(1.94%)

306

6.7

0.68

27.4

3

Tirupati Sarjan

13.4

-0.47
(-3.38%)

194

1.4

2.04

9.4

0.5

Tirupati Industries

-

0
(0%)

0

-

Tirupati Forge

-

0
(0%)

0

-

Tirupati Foam

90.7

-4.77
(-4.99%)

104

4.6

2.02

19.6

1.3

Tirth Plastic

28.1

0
(0%)

0

-0

-

7.4

Tirshil Algocomm

-

0
(0%)

-

0

-

Tips Music

618.1

-4.75
(-0.76%)

242

12.7

52.37

48.9

32.5

Tips Films

528.6

-0.5
(-0.09%)

61.4

-18.6

39.6

-

2.9

Tinsukia Development

-

0
(0%)

0

-

Tinne-VellyTuticorin

-

0
(0%)

0

-

Tinna Rubber & Infra

950

12.15
(1.3%)

364

26.8

10.4

35.4

10.4

Timken India

2,576.8

-4.9
(-0.19%)

2,910

53.4

13.46

48.2

7.3

Timex Group India

155.8

-3.4
(-2.14%)

419

2.9

4.77

53.8

17.4

Timescan Logistics

-

0
(0%)

0

-

Times Guaranty

173.5

-2.85
(-1.62%)

3.2

2.2

55.25

77.5

3.3

Times Green Energy

84.8

0
(0%)

32.7

2.8

1.6

29.8

2.2

Times Finvest&Commer

-

0
(0%)

0

-

Time Technoplast

363.6

-7.3
(-1.97%)

2,633

7.9

5.78

46.1

4.5

Time Plus Securities

-

0
(0%)

0

-

Tilaknagar Inds

237.4

-7.05
(-2.88%)

1,394

9.9

10.42

24.1

5.7

Tilak Ventures

2.8

0
(0%)

12

0.2

45.63

17.7

1.2

TIL

Construction
Vehicles

175.8

-6.1
(-3.35%)

66.9

24.3

63.03

7.2

16

Tijaria Polypipe

7.6

-0.39
(-4.88%)

0.1

-1.1

-1955.27

-

-0.7

Tiger Logistics (I)

42.7

-1.64
(-3.7%)

240

2.3

4.9

18.4

3.4

Tierra Agrotech

42.8

0.78
(1.86%)

67.1

-1.7

-16.62

-

2

Tiaan Consumer

7

0.33
(4.95%)

0.3

-0.3

-109.92

-

1

TI Pharma

-

0
(0%)

0

-

Thyrocare Tech.

699.9

26.05
(3.87%)

572

16.6

12.26

42.3

7.3

Three M Paper Boards

39.1

-1.35
(-3.34%)

272

5.9

3.82

6.6

0.8

Thomas Scott

310.9

-6.3
(-1.99%)

91.3

7.5

10.98

41.2

6.6

Thomas Cook (India)

128.5

-2.05
(-1.57%)

1,990

2.4

4.6

54.4

3.2

Thirumalai Chemicals

237.2

9.2
(4.04%)

1,987

4.6

1.79

51.5

2.2

Thirdwave Financial

105.3

-5.5
(-4.97%)

1.2

-1.2

3.29

-

6.8

Thirani Projects

4.1

-0.07
(-1.66%)

0.8

-3.2

-769.71

-

0.7

Thinkink Picturez

0.4

0.01
(2.94%)

9.8

-

25.64

190.7

0.2

Thinking Hats

-

0
(0%)

-

0

-

Thermax

3,366.6

110.15
(3.38%)

9,323

52

6.34

64.8

8.5

Themis Medicare

146.4

-2.1
(-1.41%)

382

4.1

6.18

35.8

4.1

Thejo Engineering

-

0
(0%)

0

-

The Yamuna Syndicate

38,799

0
(0%)

64

926

21.94

41.9

12.7

The Western Indian

-

0
(0%)

0

-

The United Provinces

-

0
(0%)

0

-

The United Nilgiri

-

0
(0%)

0

-

The Rameshwara Jute

-

0
(0%)

0

-

The Ramco Cements

801

-20.15
(-2.45%)

8,135

21.5

4.19

37.3

2.5

The Ramaraju Surgica

-

0
(0%)

0

-

The Rajendra Coffees

-

0
(0%)

0

-

The Rajagiri Rubber

-

0
(0%)

0

-

The Pench ValleyCoal

-

0
(0%)

0

-

The Palani Andavar

-

0
(0%)

0

-

The Oodlabari Co

-

0
(0%)

0

-

The Mysore Plantatio

-

0
(0%)

0

-

The Mercara Rubbers

-

0
(0%)

0

-

The Kishore Trading

-

0
(0%)

0

-

The Kailas Rubber Co

-

0
(0%)

0

-

The Investment Trust

135.7

0.45
(0.33%)

49.9

-0.4

14.27

-

1.5

The Indian Wood Pro.

36.4

-0.4
(-1.09%)

192

0.6

1.32

58.6

0.7

The India Jute&Inds.

-

0
(0%)

0

-

The Highland Produce

-

0
(0%)

0

-

The Didwana Invest

-

0
(0%)

0

-

The Devashola (Nilg)

-

0
(0%)

0

-

The Delhi Flour Mill

-

0
(0%)

0

-

The Byke Hospitality

62

-0.01
(-0.02%)

83.9

1.2

6.73

53.4

1.5

The Bijoy Nagar Tea

-

0
(0%)

0

-

The Bhavani Tea

-

0
(0%)

0

-

The Bengal Bonded

-

0
(0%)

0

-

The Belsund Sugar

-

0
(0%)

0

-

The Anup Engineering

2,886.1

-95.85
(-3.21%)

411

29.8

12.51

96.7

10

The Anaparai Estates

-

0
(0%)

0

-

The Ahmadpur Katwa

-

0
(0%)

0

-

Thanjavur Spg. Mill

-

0
(0%)

0

-

Thangamayil Jeweller

1,766.9

-26.35
(-1.47%)

3,827

37.2

3.51

47.5

5.1

Thamarapally Rubber

-

0
(0%)

0

-

Thakral Services

33.9

-1.78
(-4.98%)

24.5

-0.5

-14.36

-

-4.4

Thakkers Developers

142.7

-3.3
(-2.26%)

16.5

-1.2

-14.36

-

0.9

Thacker & Co

1,399

-1
(-0.07%)

2.2

17.9

80

78

5.4

Thaai Casting

-

0
(0%)

-

0

-

TGV SRACC

93.7

1.17
(1.26%)

1,546

7.3

2.05

12.9

0.9

TGV Securities

-

0
(0%)

-

0

-

TGIF Agribusiness

87

3.57
(4.28%)

1.5

2.6

43.79

33.5

2.5

TGB Banquets

10.5

-0.27
(-2.5%)

36.3

-1.2

-9.62

-

0.4

Texmo Pipes & Prod.

49.1

-1.47
(-2.91%)

538

3.6

2.5

13.6

1

Texmaco Rail & Eng.

127.2

-2
(-1.55%)

3,503

4.6

3.16

27.8

1.9

Texmaco Infra

99.6

-1.32
(-1.31%)

9.3

-0.7

37.66

-

0.7

Texel Industries

82.6

-3.02
(-3.53%)

94.9

-0.8

-8.84

-

3

Texaco Synthetics

-

0
(0%)

0

-

Tetron Commercial

-

0
(0%)

0

-

Tetrahedron

-

0
(0%)

0

-

Terai Tea Co

125.9

3.35
(2.73%)

108

4.5

2.85

28.1

0.9

Tera Software

173.6

4.55
(2.69%)

84.5

6.3

5.28

27.7

1.8

Tenty

-

0
(0%)

-

0

-

Tempo Appliances Ind

-

0
(0%)

0

-

Tembo Global Inds.

-

0
(0%)

0

-

Teloijan Tea Co

-

0
(0%)

0

-

Telogica

8.7

0.41
(4.92%)

17.9

-0.4

4.39

-

6.5

TeleCanor Globa

7.9

0.37
(4.91%)

0.3

-0.4

3.19

-

-1.5

Tejpur Vanijya

-

0
(0%)

0

-

Tejnaksh Healthcare

22.8

-0.05
(-0.22%)

8.2

1.2

22.08

18.8

1.9

Tejaswi Packaging

-

0
(0%)

0

-

Tejassvi Aaharam

33

-0.67
(-1.99%)

0

-1.1

-

-4

Tejas Networks

660.2

-16
(-2.37%)

2,471

37.8

2.82

17.5

3

Tejas Cargo India

-

0
(0%)

-

0

-

Tega Industries

1,277.5

-27.95
(-2.14%)

737

27.6

16.23

46.3

6.7

Teesta Valley Tea Co

-

0
(0%)

0

-

Teesta Agro Inds

103.2

-6.85
(-6.23%)

163

9.4

1.9

11

0.5

Teerth Gopicon

-

0
(0%)

0

-

Teem Laboratories

-

0
(0%)

-

0

-

TECIL Chem & Hydro

20.7

-1.42
(-6.41%)

0

-0.2

-

-2

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

TechNVision Ventures

6,692.4

318.65
(5%)

15.2

2.1

3.81

-

246.8

Technowire Data Sci.

-

0
(0%)

-

0

-

Technopack Polymers

26.9

0.93
(3.59%)

12.8

1

8.87

25.7

1.2

Technocraft Inds

2,424.5

24.35
(1.01%)

1,643

95.9

10.16

25.3

4

Techno Electric &Eng

901.6

-2.55
(-0.28%)

1,681

27.5

16.17

32.8

2.9

Technichem Organics

46.3

-2.1
(-4.34%)

-

46.4

2.7

10.06

17

1.5

Technical Associates

-

0
(0%)

0

-

Techknowgreen Solutn

165.3

-8.7
(-5%)

23.4

8.3

26.3

20

4.4

TechIndia Nirman

22.2

0
(0%)

0

-0.5

-

2.8

TechEra Engineering

-

0
(0%)

-

0

-

Tech Mahindra

1,439.7

1.3
(0.09%)

51,996

38.3

4.66

37.6

5.1

TECH

ETF

38.2

-0.24
(-0.62%)

-

0

-

Teamo Productions HQ

1.3

-0.04
(-2.96%)

458

0.1

1.07

20.8

1.1

TeamLease Services

2,009.3

33.1
(1.67%)

9,322

60.4

1.19

33.3

3.9

TD Power Systems

320.8

-11.95
(-3.59%)

984

9.3

12.12

34.6

6.3

TCS

3,512.4

8.75
(0.25%)

2,40,893

134.8

19.26

26.1

11.2

TCPL Packaging

4,364.9

40.35
(0.93%)

1,475

147.3

6.3

29.6

6.5

TCP Limited

-

0
(0%)

0

-

TCM

41.9

2.55
(6.48%)

31.6

-1.3

0.64

-

0.9

TCI Industries

1,228.1

-41.95
(-3.3%)

1.4

-17.8

-74.64

-

9.5

TCI Finance

13

0.29
(2.28%)

0.7

-1.1

-73.7

-

-0.3

TCI Express

646.9

4.3
(0.67%)

1,254

25.5

10.47

25.3

3.2

TCI Bhoruka Projects

-

0
(0%)

0

-

TCFC Finance

48.4

-2.94
(-5.72%)

17.5

6.7

70.36

7.2

0.4

TCC Concept

383.9

-1.7
(-0.44%)

4.8

1.9

12.26

204.7

2.1

TBO Tek

1,209

-50.45
(-4.01%)

1,393

20

14.86

60.3

11.7

TBI Corn

-

0
(0%)

0

-

Taylormade Renewable

223.7

-4.55
(-1.99%)

46.9

8.6

22.62

26

4.3

Tavernier Resources

50

2.38
(5%)

1.4

4.1

-20.91

12.3

3.9

Taurian MPS

-

0
(0%)

-

0

-

Tatva Chintan Pharma

637.8

-37.65
(-5.57%)

379

3.2

7.07

199.5

2.1

TATSILV

ETF

-

0
(0%)

-

0

-

TATAGOLD

ETF

-

0
(0%)

-

0

-

Tata Teleservice(Mah

60.8

-0.32
(-0.52%)

1,192

-6.5

-103.56

-

-0.6

Tata Technologies

636.6

-5.2
(-0.81%)

5,117

15.9

13.28

40

7.6

Tata Steel

150.9

0.55
(0.37%)

1,40,987

11.9

3.38

12.7

1.3

Tata Power

350.8

-5.3
(-1.49%)

61,449

12

6.61

29.3

3.2

Tata Motors

Automobiles-Truc
ks/Lcv

655.4

-13.05
(-1.95%)

4,37,928

86.3

7.68

7.6

2.3

Tata Invest Corp

6,103

-68.05
(-1.1%)

288

55.9

83.7

109.3

0.9

Tata Elxsi

5,237.3

-64.85
(-1.22%)

3,552

130

22.12

40.3

12.2

Tata Consumer Produc

946.2

0.95
(0.1%)

15,206

11.6

10.07

81.4

4.8

Tata Communications

1,503.9

-3.8
(-0.25%)

20,969

39.2

5.29

38.4

21.2

Tata Chemicals

796.1

-9.25
(-1.15%)

15,421

-21.9

6.85

-

0.9

Tata Asset Mngt. Ltd.

ETF

-

0
(0%)

-

0

-

Tasty Dairy Special.

8.1

-0.26
(-3.12%)

39.9

-24.9

-127.48

-

-0.6

Tasty Bite Eatables

8,535.9

82.85
(0.98%)

0

-

Tasati Tea

-

0
(0%)

0

-

Tarsons Products

295

-9.5
(-3.12%)

277

8.6

17.05

34.3

2.5

Tarmat

49.5

-0.99
(-1.96%)

85.4

-0.4

0.82

-

0.8

Tarini International

23.3

0
(0%)

2.2

-1

-6.76

-

1

TARC

108.9

-2.55
(-2.29%)

60.4

-0.8

22.61

-

2.4

Tarapur Transformers

27.9

-0.56
(-1.97%)

0.2

8.2

-782.86

3.4

56.8

Tarangini Investment

-

0
(0%)

0

-

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

Tarai Foods

10

0.47
(4.94%)

0

-0.2

-

-74.2

Tara Chand Infra.

-

0
(0%)

0

-

Tapi FruitProcessing

-

0
(0%)

0

-

Taparia Tools

16.4

0
(0%)

829

79.3

11.66

0.2

0.1

Tanvi Foods

126.5

0
(0%)

81.3

0.3

0.47

428.5

2.3

Tantia Finl. Service

-

0
(0%)

0

-

Tantech Agro Chem.

-

0
(0%)

0

-

Tanla Platforms

430.8

-6.25
(-1.43%)

3,928

38.6

14.07

11.2

2.6

Tankup Engineers

-

0
(0%)

-

0

-

Tanfac Industries

3,086.4

53.45
(1.76%)

378

78.3

13.41

39.4

10.4

Taneja Aerospace

294

-11
(-3.61%)

30.4

5.7

36.64

51.8

5.3

Tandhan Polyplast

-

0
(0%)

-

0

-

Tamilnadu Finance

-

0
(0%)

0

-

Tamilnadu Coke

-

0
(0%)

-

0

-

Tamilnad Mercantile

409.7

-2.1
(-0.51%)

4,848

72.2

22.11

5.7

0.7

Tamboli Industries

139.1

1.05
(0.76%)

2.9

1.5

50.96

91.1

7.6

Talbros Engineering

522.5

2.5
(0.48%)

410

37.9

4.23

13.8

1.8

Talbros Auto Compont

209.9

-1
(-0.47%)

778

19.1

10.05

11

2.1

Takyon Networks

-

0
(0%)

-

0

-

Take Solutions

8.8

-0.16
(-1.79%)

5.4

-13.6

-1483.67

-

5.9

Taj GVK Hotels

482.8

-26.1
(-5.13%)

408

14.7

18.42

32.9

5.1

Taiyo Feed Mill

-

0
(0%)

-

0

-

Tainwala Chem&Plast.

220.6

0.6
(0.27%)

18

4.2

24.77

52.6

1.4

Tai Industries

42

-0.9
(-2.1%)

148

2.9

0.47

14.5

0.8

Tahmar Enterprises

13.6

0.26
(1.95%)

5.4

-0.1

0.87

-

1.8

Taggas Indl. Dev

-

0
(0%)

0

-

Tactfull Investments

-

0
(0%)

0

-

Tacent Projects

28.8

0
(0%)

0.1

-0.3

-55.29

-

-33.5

TAC Infosec

-

0
(0%)

0

-

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

TAAL Enterprises

2,755.1

55.3
(2.05%)

0

27.5

-

100.4

47

T.T.

10.6

-0.55
(-4.92%)

211

0.6

2.22

16.6

3.7

T&I Projects

-

0
(0%)

0

-

T&I Global

150.9

5.2
(3.57%)

183

5.8

4.82

26.1

0.9

T Stanes & Co. Limited

-

0
(0%)

0

-

T Spiritual World

1.4

0
(0%)

0

-0.1

-

2.1

T Kumari(Financiers)

-

0
(0%)

0

-

T & T Infra

-

0
(0%)

0

-

Systematix Securitie

8.1

-0.42
(-4.95%)

0.3

-0.2

-10.98

-

0.5

Systematix Corp Serv

128.1

-0.97
(-0.75%)

55.7

3

39.32

42.7

8.1

Systango Technologie

-

0
(0%)

0

-

Syschem (India)

38.7

-1.45
(-3.61%)

199

-0.1

1.39

-

2.3

Syrma SGS Technology

413.9

-3.9
(-0.93%)

1,833

2.8

0.7

150.7

5

Synthiko Foils

118.8

-6.25
(-5%)

25.8

2.7

0.58

44.3

3.2

Synthetic Moulders

-

0
(0%)

0

-

Synoptics Techno.

-

0
(0%)

0

-

Syngene Internation.

666

-10.5
(-1.55%)

3,203

12

15.81

55.5

6

Synfosys Business

-

0
(0%)

0

-

Synergy Green Inds.

393.3

10
(2.61%)

326

10.5

3.44

37.5

10

Syncom Formulations

15.6

-0.12
(-0.76%)

258

0.4

8.63

38.5

4.5

Symphony

1,156.9

-24.75
(-2.09%)

1,156

26.5

12.05

43.7

11

Symbiox Inv.& Tradig

3.6

-0.12
(-3.19%)

3.9

0.2

5.34

24.5

0.4

Sylvan Plyboard (I)

-

0
(0%)

0

-

Sylph Technologies

0.8

0.03
(3.95%)

15.7

-0.1

-15.97

-

0.8

Sybly Industries

6.6

0.31
(4.91%)

0

11.3

-5290.63

0.6

0.4

Sword-Edge Comml.

0.3

0
(0%)

0

-0

-

0.3

Swojas Foods

15

0.27
(1.83%)

0.2

0.7

20.54

20.5

8

Switching Tech. Gunt

58.7

-3.09
(-5%)

8.7

-5.4

-38.03

-

-1.3

Swiss Parenterals

-

0
(0%)

0

-

Swiss Military Cons.

28.3

-0.53
(-1.84%)

181

0.4

4.54

76.1

5.3

Swiggy

353.3

4.8
(1.38%)

-

6,372

-8.3

-28.49

-

4.2

Swetha Engineering

-

0
(0%)

0

-

Swelect Energy

546.6

26
(4.99%)

246

20.7

14.92

26.4

1.1

Swati Projects

29

-1.22
(-4.04%)

1.1

0.9

51.3

31.7

2.2

Swastika Investmart

137.9

1.05
(0.77%)

111

13.5

10.92

10.2

2.3

Swastik Spintex

-

0
(0%)

0

-

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

128.93

0.2

-

Swastik Plywood

-

0
(0%)

0

-

Swastik Pipes

-

0
(0%)

0

-

Swastik Oleochems

-

0
(0%)

0

-

Swasti Vinayaka Syn.

5.7

0.15
(2.72%)

30.7

0.2

6.44

23.7

2.3

Swasti Vinayaka Art

3.8

-0.02
(-0.52%)

12.4

0.2

16.45

24.6

1.3

Swasth Foodtech Ind.

76.6

0
(0%)

-

133

3.3

1.45

23.2

2.1

Swashthik Plascon

54.7

-2.82
(-4.9%)

43.5

2.9

12.77

19.2

1.4

Swarnsarita Jewels

26.9

-2.06
(-7.1%)

681

5.4

0.71

5

0.4

Swarna Securities

74

0
(0%)

0

2.8

-

26.5

3.5

Swarn Mayur Bonds

-

0
(0%)

0

-

Swaraj Suiting

-

0
(0%)

0

-

Swaraj Engines

Diesel Engines

3,150.4

74.8
(2.43%)

1,419

128.2

9.66

24.6

10.2

Swan Energy

398.2

-6.75
(-1.67%)

386

0.2

0.56

-

2.7

Swan Defence & Heavy

82.3

0
(0%)

0

-37.5

-

1.4

SWAL

-

0
(0%)

0

-

Swaika VanaspatiProd

-

0
(0%)

0

-

Swagtam Tradg.&Serv

54.6

2.59
(4.98%)

0.3

0.7

38.23

77.3

1.4

Swadha Nature

11.7

0
(0%)

0

0.2

36.92

77.5

7.4

Swadeshi Projects

-

0
(0%)

0

-

Swadeshi Polytex

60.5

-1.28
(-2.07%)

99.3

0.8

83.11

78.5

2.1

Swadeshi Inds & Leas

3.5

0.16
(4.75%)

2.5

0.5

-2.49

7.1

0.5

Swadeshi Commercial

-

0
(0%)

0

-

SW Investments

47.4

2.25
(4.99%)

0.1

0.9

50.1

52

0.5

SVS Ventures

12.1

0.52
(4.5%)

1.4

0

5.81

310

0.8

SVP Global Textiles

2.7

0.02
(0.74%)

3.1

-9.3

-1642.57

-

-0.3

SVC Industries

4

-0.19
(-4.59%)

0.4

-0.1

-536.05

-

0.2

Svarnim Trade Udyog

28.5

0
(0%)

0

-0.2

-

-141.6

Svaraj Trading&Agen.

7.2

0.22
(3.15%)

0

-0.2

-

0.2

Svam Softwares

6.5

-0.34
(-4.96%)

0.3

0.1

32.79

130.4

0.6

SV Global Mill

112

-0.2
(-0.18%)

1.2

-0.4

-1.31

-

3.4

Suzuki (India)

-

0
(0%)

0

-

Suzlon Energy

54.6

0.73
(1.36%)

3,860

0.4

2.22

155.2

18.2

Suyog Telematics

Telecom-Infrastr
ucture

930.8

-6.45
(-0.69%)

0

-

Suyog Gurbaxani Fun.

152

3.8
(2.56%)

63.1

2.3

8.85

67.7

24

Suwarnsparsh Gems

-

0
(0%)

0

-

Suvridhi Finl. Serv.

-

0
(0%)

0

-

Suvinay Trading&Inv.

-

0
(0%)

0

-

Suvifin Credit Sol

43

0.4
(0.94%)

79.2

7.1

10.57

6.1

0.6

Suvidhaa Infoserve

4.6

-0.05
(-1.08%)

5.6

-0.5

-259.15

-

0.9

Suvidha Infraestate

26

0
(0%)

1

0

30.94

-

-12.1

Suven Pharma

1,144.9

-12.9
(-1.11%)

1,051

11

25.03

104.4

14.1

Suven Life Sciences

121.6

8.2
(7.23%)

11.7

-1.6

-139.94

-

3.3

Suumaya Industries

-

0
(0%)

0

-

Suumaya Corporation

2.2

-0.09
(-3.9%)

2.5

-196.3

-19557.8

-

-0

Sutlej Textiles&Inds

36.3

-1.06
(-2.84%)

2,703

-5

-4.92

-

0.7

Susma Traders

-

0
(0%)

0

-

Suryoday Small Finan

99.1

-0.95
(-0.95%)

1,589

19.7

13.59

5

0.5

Suryo Foods & Inds.

15.5

0
(0%)

0

-0.3

-

-2.2

Suryavanshi Spg Mill

23.9

-0.11
(-0.46%)

0.7

4.8

325.38

5

-1.1

Suryalata Spg Mills

285.2

-13
(-4.36%)

441

15.6

2.83

18.3

0.5

Suryalakshmi Cotton

60.2

-1.07
(-1.75%)

782

0.9

0.64

65.6

0.4

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Suryaamba Spg Mills

141

-0.65
(-0.46%)

219

3.6

0.66

38.9

0.7

Surya Roshni

236.2

-0.8
(-0.34%)

7,809

14.8

4.2

16

2.1

Survival Tech

-

0
(0%)

0

-

Surprise Traders

-

0
(0%)

0

-

SuriFresh Extract

-

0
(0%)

-

0

-

Sure Safety (India)

-

0
(0%)

0

-

Surbhi Industries

7.9

0
(0%)

17.9

8.8

-9.1

0.9

0.2

Suratwwala Business

27.8

1.32
(4.98%)

72

0.6

38.57

47.9

7.8

Surat Trade&Min.

6.4

-0.26
(-3.9%)

60.6

0.8

11.77

8.1

0.6

Surani Steel Tubes

-

0
(0%)

0

-

Surana Telecom

20.4

0.47
(2.36%)

15.1

0.8

26.3

27

2

Surana Solar

32.5

-0.17
(-0.52%)

17.7

0.1

1.93

258.5

2.8

Surana Metals

-

0
(0%)

0

-

Suraksha Diagnostic

278.4

19.95
(7.72%)

219

4.5

11.51

61.4

1.4

Suraj Products

355.7

-9.35
(-2.56%)

345

20.2

8.39

17.6

2.8

Suraj Industries

62.6

2.14
(3.54%)

50.5

-0.3

3.07

-

1.6

Suraj Estate Develop

294.9

-2.05
(-0.69%)

371

20.8

19.29

14.2

1.7

Suraj

412.6

-10.3
(-2.44%)

331

11.8

5.55

35.1

5.5

Supriya Lifescience

598.1

-20.4
(-3.3%)

570

21.7

20.88

27.6

5.1

Supriya Leasing

-

0
(0%)

0

-

Supreme Power Equip

-

0
(0%)

0

-

Supreme Petrochem

574.8

-4.15
(-0.72%)

1,613

3.2

3.75

178.4

-

Supreme Infra. India

103.1

0
(0%)

81.5

-487.3

-1150.6

-

-0

Supreme Industries

3,350.4

-5.6
(-0.17%)

10,134

80.4

10.43

41.7

7.8

Supreme Impex

-

0
(0%)

0

-

Supreme Hold & Hosp.

87.3

-1.14
(-1.29%)

71.7

3.5

8.26

24.7

2.4

Supreme Facility

-

0
(0%)

-

0

-

Supreme Engineering

-

0
(0%)

0

-

Supreme Comml. Enter

-

0
(0%)

0

-

Supraneet Fin. & Con

-

0
(0%)

0

-

Suprajit Engineering

392.4

-9.4
(-2.34%)

2,896

9.6

5.4

41

4.1

Supra Trends

57.5

0
(0%)

0

-0.3

-

6.5

Supra Pacific Manage

27.8

0
(0%)

25.9

0.3

2.58

95.2

1.3

Supra Industrial Res

-

0
(0%)

0

-

Supertex Industries

7

-0.08
(-1.14%)

90.5

0.7

0.12

10.7

0.3

Supertech EV

-

0
(0%)

-

0

-

Superspace Infrast.

-

0
(0%)

0

-

65.4

Supershakti Metaliks

327

0
(0%)

731

11.6

1.76

28.1

1.5

Superior Industrial

59.2

0
(0%)

13.4

0.1

14.05

645.4

1.1

Superior Finlease

1.7

-0.07
(-4%)

0.9

0

6.52

60

1.3

Superhouse

152

-1.8
(-1.17%)

521

12.9

1.37

11.8

0.4

Super Tannery

9.6

-0.09
(-0.93%)

227

0.7

2.75

13.3

1

Super Syncotex

-

0
(0%)

0

-

Super Spinning Mills

11

-0.06
(-0.54%)

6.9

-1.3

-69.69

-

0.9

Super Sales India

846

6.25
(0.74%)

419

-6.8

3.96

-

0.4

Super Iron Foundry

-

0
(0%)

-

0

-

Super Fine Knitters

12.8

0
(0%)

28

0.5

1.6

27.5

0.7

Super Finance

-

0
(0%)

0

-

Super Crop Safe

15.7

0.03
(0.19%)

31.2

0.7

4.26

22.5

2.1

Super Bakers (India)

28.5

-1.49
(-4.97%)

0

1.3

-

22.8

1.7

Sunteck Realty

369.3

-6.95
(-1.85%)

407

12.1

15.22

30.6

2.5

Suntech Infra Soluti

-

0
(0%)

-

0

-

Sunshine Pictures

-

0
(0%)

-

0

-

Sunshine Housecon

-

0
(0%)

0

-

Sunshine Capital

0.7

-0.01
(-1.33%)

74.2

-0.1

-63.61

-

0.5

Sunshield Chemicals

675.8

-10
(-1.46%)

283

20.2

6.35

33.5

5.5

Sunrise Soaps & Chem

-

0
(0%)

0

-

Sunrise Efficient

162.5

2.5
(1.56%)

111

5.4

7.33

30.1

5.3

Sunrise Distilleries

-

0
(0%)

0

-

Sunrest Lifescience

-

0
(0%)

0

-

Sunraj DiamondExport

12.9

0
(0%)

2.5

-1.3

-14.9

-

3.6

Sunlite Recycling

-

0
(0%)

0

-

Sunitee Chemicals

-

0
(0%)

0

-0

-

0.2

Sunita Tools

949.9

45.2
(5%)

26.1

7.9

18.59

119.7

14

Sunita Bonds & Hold.

-

0
(0%)

0

-

Sunil Industries

90.4

0
(0%)

180

6.7

1.27

13.5

0.8

Sunil Healthcare

64.3

-2.75
(-4.1%)

89.7

-0

-2.69

-

1.2

Sunil Energy

-

0
(0%)

0

-

Sunil Agro Foods

110.1

-6.95
(-5.94%)

229

-3.3

0.38

-

2.1

Sungold Media&Enter

11.8

0
(0%)

0.8

0

3.23

480.7

1.1

Sungold Capital

3.4

-0.17
(-4.8%)

2.3

0

1.48

137.8

0.3

Sungarner Energies

-

0
(0%)

0

-

Sunflower Commerce

-

0
(0%)

0

-

Sunflag Iron & Steel

225.7

-5.6
(-2.42%)

3,415

8.9

4.15

25.3

0.6

Sunflag Filaments

-

0
(0%)

0

-

Sundrop Brands

811.2

9.65
(1.2%)

758

1.3

0.94

625.4

1.7

Sundrex Oil Company

-

0
(0%)

-

0

-

Sundram Fasteners

922.5

-7.3
(-0.79%)

5,666

26.1

8.89

35.4

5.1

Sundaram-Clayton

2,076.1

-70.8
(-3.3%)

1,342

31.4

4.59

66.2

3.7

Sundaram Multi Pap

2.1

-0.04
(-1.88%)

127

-0.1

-2.98

-

1.1

Sundaram Home Financ

-

0
(0%)

0

-

Sundaram Finance

4,607.4

-38.25
(-0.82%)

7,267

143.5

19.57

32.1

4

Sundaram Fin. Hold

-

0
(0%)

0

-

Sundaram BrakeLining

766

-33.05
(-4.14%)

352

11.3

2.42

68

3.1

Suncity Synthetics

18.6

0
(0%)

2

0.4

-4.76

45.3

-71.5

Suncare Traders

0.9

-0.01
(-1.12%)

0

0.1

5307.59

12.8

0.6

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

Sun TV Network

570.1

-3.15
(-0.55%)

4,148

42.9

45.02

13.3

2

Sun Retail

0.7

0.02
(3.13%)

97

0.1

-0.77

9.2

0.6

Sun Pharma Inds.

1,683.9

7.5
(0.45%)

48,497

47.7

20.9

35.3

5.6

Sun Pharma Adv. Res

122.4

-2.2
(-1.77%)

75.5

-12.1

-514.54

-

-24.9

Sun Paper Mill

-

0
(0%)

0

-

Sun Granite Export

-

0
(0%)

0

-0.2

-3120.63

-

3.9

Sun Fund Management

-

0
(0%)

0

-

Sun Flag Commercial

-

0
(0%)

0

-

Sun Finlease (Guj)

-

0
(0%)

0

-

Sun City Amusement

-

0
(0%)

0

-

Sumuka Agro Inds.

181.9

1.9
(1.06%)

55

4.9

9.64

37.1

8.1

Summit Securities

1,560.5

-42.85
(-2.67%)

47.5

37

73.99

42.2

0.4

Sumitomo Chemical

485.9

-6.45
(-1.31%)

2,833

10.3

13.04

47.3

8.7

Sumit Woods

-

0
(0%)

0

-

Sumicot

-

0
(0%)

0

-

Sumeru Industries

2.1

0.02
(0.95%)

0.1

-

3.82

-

1.5

Sumeet Inds

4.8

0
(0%)

985

-98.3

-6

-

-0.5

Sumedha Fiscal Serv

71.6

-1.46
(-2%)

95.5

10.2

8.08

7

1

Sumati Indl. Finance

-

0
(0%)

0

-

Sumangla Invt. Co

-

0
(0%)

0

-

Sulabha Engg

3.2

0.06
(1.92%)

1.4

0.2

74.59

15.4

1.1

Sulabh Vanijya

-

0
(0%)

0

-

Sula Vineyards

250.3

-0.2
(-0.08%)

548

6.2

17.19

40.7

3.7

Sukhsandesh Indl.

-

0
(0%)

0

-

Sukhjit Starch &Chem

194.7

1.55
(0.8%)

1,371

15.5

3.74

12.5

1.1

Sukaram Marketing

-

0
(0%)

0

-

Sujala Trading &Hold

71.7

-2.17
(-2.94%)

1.6

-0.1

-10.38

-

2.6

Sugs Lloyd

-

0
(0%)

-

0

-

Sugal & Damani Share

52.5

2.22
(4.42%)

4.9

5.8

47.34

9

1.3

Suditi Industries

35.4

1.67
(4.96%)

59.6

-1.6

-19.86

-

4.1

Sudha Commercial Co

-

0
(0%)

0

-

Sudha Apparels

-

0
(0%)

0

-

Sudershan Securities

-

0
(0%)

0

-

Sudarshan Pharma Ind

29

-0.51
(-1.73%)

466

0.5

2.41

61.5

6.3

Sudarshan Entrade

-

0
(0%)

0

-

Sudarshan Chemicals

956

-24.8
(-2.53%)

2,539

15

5.44

63.7

3.4

Sudama Trading And Investments Ltd.

-

0
(0%)

0

-

Sudal Industries

40.1

-2.11
(-5%)

144

4.2

23.35

9.5

1.6

Suchak Trading

-

0
(0%)

0

-

Subros

550.1

-15.15
(-2.68%)

3,071

20.7

3.12

26.6

3.4

Subhsree Patrochem

-

0
(0%)

0

-

Subhlaxmi Exports

-

0
(0%)

-

0

-

Subhash Silk Mills

71.8

-1.41
(-1.93%)

0

-

2.8

Subh Shree Comml. Co

-

0
(0%)

0

-

Subh Labh Investment

-

0
(0%)

0

-

Subex

12.1

-0.46
(-3.66%)

269

-3.5

-39.49

-

3.7

Subam Papers

99.1

1.9
(1.96%)

-

448

14.2

7.38

7

0.7

Suba Hotels

-

0
(0%)

-

0

-

Styrenix Performance

2,766

5.1
(0.18%)

2,222

129.9

7.83

21.3

5.7

Stylam Industries

1,594.9

-29.9
(-1.84%)

914

76.6

14.03

20.8

4.3

Sturdy Industries

0.4

0
(0%)

3.4

-0.5

-167.81

-

-0

Studio LSD

-

0
(0%)

-

0

-

Studds Accessories

-

0
(0%)

0

-

Strides Pharma Scien

586.1

-21.85
(-3.59%)

2,153

9.5

2.97

61.5

1.5

Stratmont Industries

80

-1.63
(-2%)

87.3

0.4

1.24

224.1

7.7

Strategic Brand

-

0
(0%)

0

-

Stovec Inds

2,211

23.7
(1.08%)

207

62.1

4.21

35.6

3.7

Stove Kraft

738.7

-24.9
(-3.26%)

1,364

12

2.65

61.5

5.2

Storage Technologies

92.5

-4.5
(-4.64%)

88.9

4.5

6.71

20.4

2.9

STL Global

12.3

0.38
(3.18%)

86.8

-0.4

-2.98

-

1.3

STL Exports

-

0
(0%)

0

-

Stitched Textiles

-

0
(0%)

0

-

Stewards & Lloyds

-

0
(0%)

0

-

Sterlite Technologie

80

-0.14
(-0.17%)

5,478

-3.4

-1.45

-

1.3

Sterlite Power

-

0
(0%)

0

-

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

Sterling Tools

313

-7.35
(-2.29%)

608

12.1

6.27

26

2.5

Sterling Powergensys

40.8

-0.83
(-1.99%)

6.9

2.3

3.31

17.9

31.5

Sterling Internl.Ent

-

0
(0%)

0

-

Sterling Green Woods

41.7

-2.15
(-4.91%)

1.9

-4.7

-96.44

-

7.1

Sterling Chem.&Alcoh

-

0
(0%)

0

-

Sterling and Wilson

221.2

-8.45
(-3.68%)

3,035

1.2

-7.73

187.7

5.3

Sterling Agro Inds.

-

0
(0%)

0

-

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Step Two Corp.

30

-3.29
(-9.88%)

0.2

-8.9

-129.06

-

4.1

Stenly Securities

-

0
(0%)

0

-

Stenly CreditCapital

-

0
(0%)

0

-

Stellar Capital

7.2

0
(0%)

2.3

-0.3

-32.92

-

0.4

Stellant Securities

119.4

-2.4
(-1.97%)

0.5

15.4

79.16

7.7

4.8

STEL Holdings

418.5

5.35
(1.3%)

18.5

8.6

71.94

48.7

0.4

Steelman Telecom

140

0
(0%)

189

7.6

3.92

18.5

2.9

Steelcast

983.3

8.95
(0.92%)

410

31.7

18.16

31

6.5

Steel Strips Wheels

171.9

0.45
(0.26%)

4,357

13.3

5.05

12.9

1.9

Steel Strips Infra

28.1

-1.62
(-5.45%)

1.2

-1.2

-108.61

-

18.7

Steel Strips Inds.

-

0
(0%)

0

-

Steel Products Ltd.

-

0
(0%)

0

-

Steel Exchange India

7.7

-0.13
(-1.66%)

1,086

0.3

1

22.5

2

Steel City Securitie

-

0
(0%)

0

-

Steadfast Corporatio

-

0
(0%)

0

-

Status Portfolios

-

0
(0%)

0

-

Status Manage

-

0
(0%)

0

-

State Trading Corp

109

1.05
(0.97%)

0

6.1

-

17.8

-0.7

Starteck Finance

286.5

-0.5
(-0.17%)

27.9

10

37.22

28.6

1.4

Starlog Enterprises

56

0.99
(1.8%)

11.4

25.8

-14.14

2.2

0.8

Starlite Global Ent.

-

0
(0%)

0

-

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

Starlit Power System

3.6

0
(0%)

0.6

-3.7

-2430.64

-

Starlineps Enter.

6.7

-0.13
(-1.91%)

29.8

0.3

6.02

23.8

5.1

Starcom Information

93.8

0
(0%)

1.8

-14.8

-428.12

-

-2.1

Star Trading & Invt.

-

0
(0%)

0

-

Star Paper Mills

152.6

-4.4
(-2.8%)

444

32.3

14.15

4.7

0.4

Star Light Credit

-

0
(0%)

0

-

Star Housing Finance

32.2

-0.48
(-1.47%)

0

-

Star Health Sciences

-

0
(0%)

0

-

Star Health & Allied

354.2

1.65
(0.47%)

0

13.4

-

26.4

3

Star Delta Transform

503.9

-25.9
(-4.89%)

140

32.3

7.93

15.6

1.9

Star Cement

205.1

-0.25
(-0.12%)

2,911

3.3

10.14

62.1

3

Star Agriwarehousing

-

0
(0%)

-

0

-

StanroseMafatlal Inv

69.6

-2.7
(-3.73%)

1.4

-19.1

-536.48

-

0.5

Stanrose M. Lubechem

-

0
(0%)

0

-

Stanpacks India

16.7

0.56
(3.46%)

27.4

1.2

0.93

13.5

1.5

Stanley Lifestyles

300.7

-9.3
(-3%)

231

3.2

6.55

93.3

4.3

Stanes Amalgamated Estate

-

0
(0%)

0

-

Standard Surfactants

Detergents &
Soaps

43.5

0.65
(1.52%)

131

0.6

1.2

71

1.3

Standard Inds

19.3

0.3
(1.58%)

19.1

-0.1

-42.88

-

0.7

Standard Glass Lin.

138.9

-9.15
(-6.18%)

-

209

1.3

12.55

105.1

3

Standard Cap Mkt

0.6

0
(0%)

31

-0.2

34.58

-

0.6

Standard Batteries

67.7

-1.67
(-2.41%)

0

2.2

-

31.2

21.9

Stampede Capital

0.7

-0.03
(-4.17%)

7.2

0

15.32

18.8

1.3

Stallion India Fluor

78.5

-5.08
(-6.08%)

-

233

1.9

6.45

42.1

1.9

Stable Trading Co

-

0
(0%)

0

-

SSPN Finance

8

0
(0%)

0.3

0.1

0.13

151.5

0.7

SSPDL

17.8

0
(0%)

19.5

-4.3

-14.42

-

-6.5

SSIPL Retail

-

0
(0%)

0

-

SSBA Innovations

-

0
(0%)

0

-

SRU Steels

6.4

-0.66
(-9.34%)

17.6

-0.2

1.84

-

0.6

SRS Real Estate

-

0
(0%)

0

-

SRM Energy

8.3

-0.43
(-4.94%)

0

-0.4

-

-1.9

SRM Contractors

313.2

-3.1
(-0.98%)

342

15.1

6.48

20.8

3

Srivasavi Adhesive

-

0
(0%)

0

-

Srivari Spices Food

-

0
(0%)

0

-

Srinibas Pradhan Con

-

0
(0%)

-

0

-

Srinathji Projects

-

0
(0%)

0

-

Srigee DLM

-

0
(0%)

-

0

-

Srichakra Cement

13

0.25
(1.95%)

223

-57.8

-4.87

-

1.6

Sri Venkatesha Mills

-

0
(0%)

0

-

Sri Sarvaraya Sugars

-

0
(0%)

0

-

Sri Ramakrishna Mill

45.6

-0.41
(-0.89%)

59.1

8.2

9.62

5.6

1.4

Sri Narayan Rajkumar

-

0
(0%)

0

-

Sri Nachammai Cotton

36.4

1.29
(3.67%)

66.4

-5.6

-7.22

-

0.9

Sri Lotus Developers

-

0
(0%)

-

0

-

Sri Lak.Sarasw. Text

34.2

-3.8
(-10%)

127

-62.9

-15.76

-

-0.2

Sri KPR Industries

25.2

-0.19
(-0.75%)

2.2

0.6

42.68

39.2

1

Sri Kannapiran Mills Ltd

-

0
(0%)

0

-

Sri Havisha Hospital

1.8

-0.11
(-5.64%)

14.4

-0.3

-28.81

-

-4.8

Sri Chamundeswari

-

0
(0%)

0

-

Sri Balasubramania

-

0
(0%)

0

-

Sri Adhikari Brother

499.7

9.75
(1.99%)

1.5

-11.1

-1440.13

-

-109.2

SRG Securities

29.8

0
(0%)

1.4

0.9

32.73

34

1.1

SRG Housing

282

0.4
(0.14%)

125

17

16.87

16.6

1.9

SRF

2,946.4

-10.8
(-0.37%)

13,139

38.7

10.55

76.2

7.1

Srestha Finvest

0.6

0.02
(3.7%)

12.8

-0

13.62

-

0.6

Sresta Natural Bio.

-

0
(0%)

0

-

Sreeleathers

218.8

-6.95
(-3.08%)

218

9.5

12.33

23

1.1

Sreechem Resins

44

1.01
(2.35%)

53

-0

4.44

-

1.3

Sree Satyanarayan

-

0
(0%)

0

-

Sree Rayal.Hi-Strent

494.8

-1.4
(-0.28%)

866

53

10.16

9.3

0.9

Sree Maruthi Mar

-

0
(0%)

0

-

Sree Karpagambal

-

0
(0%)

0

-

Sree Jaya. Autospin

47.3

2.25
(4.99%)

0

-0.3

-

16.8

Sree Akkamamba Textiles

-

0
(0%)

0

-

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

Square Four Projects

8.3

0.22
(2.71%)

0

0.2

-

38.6

2.6

Spunweb Nonwoven

-

0
(0%)

-

0

-

SPT Securities

-

0
(0%)

0

-

SPS Steels Rolling Mills Limited

-

0
(0%)

0

-

Spright Agro

5.5

-0.28
(-4.84%)

72.5

0.2

16.04

22.6

3.2

Sprayking

7.5

-0.48
(-6.05%)

31.1

0.3

9.5

24.8

2

SPP Polymer

-

0
(0%)

0

-

Spotlight Vanijya

-

0
(0%)

0

-

Sportking India

80.2

1.81
(2.31%)

0

-

SPML Infra

150.8

-7.85
(-4.95%)

1,318

7.7

3.06

19.5

1.6

SPM Engineers

-

0
(0%)

0

-

SPL Industries

38.3

0.59
(1.56%)

199

3.8

5.31

10

0.6

Spisys

-

0
(0%)

0

-

Spinaroo Commercial

-

0
(0%)

-

0

-

SpiceJet

45.5

-3.1
(-6.38%)

7,050

-1.2

-4.8

-

-145.2

Spicebulls Invest

-

0
(0%)

0

-

Spice Islands Inds.

43.8

2.05
(4.91%)

0.9

-1.6

34.05

-

49.7

SPIC

80

0.59
(0.74%)

1,944

4.4

6.43

18.4

1.6

Sphinx Worldbiz Ltd.

-

0
(0%)

-

0

-

Spenta Intl.

138.1

-17.95
(-11.51%)

35.1

6

3.14

23.2

1.3

Spencers Retail

57.8

-0.79
(-1.35%)

2,345

-28.7

-11.41

-

-0.9

SPEL Semiconductor

133.7

4.05
(3.12%)

12

-3.9

-80.8

-

30.8

Spectrum Foods

25.9

0.63
(2.49%)

21.8

-0.3

5.55

-

1.4

Spectrum Electrical

-

0
(0%)

0

-

Spectrum Commercials

-

0
(0%)

0

-

Spectrogen Pharma

-

0
(0%)

-

0

-

Spectrm Talent Mngmt

-

0
(0%)

0

-

Spectra Industries

4.4

0
(0%)

0

-3.5

-

-0.1

Speciality Restauran

119.1

-1.25
(-1.04%)

393

4.2

5.82

28.1

1.8

Speciality Medicines

-

0
(0%)

-

0

-

SPC Life Sciences

-

0
(0%)

0

-

SPBP Tea ( India )

-

0
(0%)

0

-

Sparton Commerce

-

0
(0%)

0

-

Spartan Trade Hold.

-

0
(0%)

0

-

Sparc Electrex

10.3

-0.33
(-3.11%)

7.4

0

1.32

446.3

0.6

Spangle Marketing

-

0
(0%)

0

-

Spandana Sphoorty

243.3

-7.9
(-3.14%)

2,424

-66.2

20.66

-

0.6

Span Divergent

30.5

-0.62
(-1.99%)

1.9

2.9

39.65

10.5

0.5

Spacenet Enterprises

-

0
(0%)

0

-

Space Incubatrics

1.9

-0.03
(-1.54%)

0

-0.1

-

0.8

Space Computer & Sys

-

0
(0%)

0

-

Spa Capital Serv

168

0
(0%)

21.1

1.3

1.8

127.8

3.1

SP Refractories

-

0
(0%)

0

-

SP Capital Financing

54.6

0.82
(1.52%)

2.6

2

22.1

27.9

1.3

Sovereign Diamonds

38

0.23
(0.61%)

27.1

0.6

5.09

59.6

1.3

Southern Magnesium

144

0.3
(0.21%)

9.5

13.4

35.18

10.7

3.3

Southern Latex

20.5

-0.1
(-0.49%)

0

0.3

-

65.3

2.3

Southern Infosys

26

-1.1
(-4.06%)

18.6

0.7

1.03

39.8

2.3

Southern Agrosynthes

-

0
(0%)

0

-

South West Pinnacle

103.5

-1.4
(-1.33%)

133

2.7

5.13

38.9

2.4

South Indian Bank

23.8

-0.16
(-0.67%)

8,613

4.8

12.42

5

0.6

South India Paper

85.1

-1.98
(-2.27%)

312

-5.4

-4.43

-

0.8

South East Indl. Dev

-

0
(0%)

0

-

South Asian Enter

44.1

2.1
(5%)

0.6

-8.2

-23.42

-

5.6

Source Natural Foods

137.6

-3.3
(-2.34%)

27.3

4

6.49

34

4.1

Source Industries

3.5

0
(0%)

0.1

-0.1

-221.46

-

0.9

Soumag Electronics

-

0
(0%)

0

-

Sotac Pharmaceutical

-

0
(0%)

0

-

Sorich Foils

-

0
(0%)

0

-

Sophia Finance

-

0
(0%)

0

-

Sophia Exports

-

0
(0%)

0

-

Sonu Infratech

-

0
(0%)

0

-

Soni Rubber Products

-

0
(0%)

0

-

Soni Medicare

37.1

3.37
(10%)

27.3

-3.4

-6.17

-

14.6

Sonata Software

359.3

8.45
(2.41%)

950

8.8

37.57

40.7

12.8

Sonarji

-

0
(0%)

0

-

Sonam

-

0
(0%)

0

-

Sonalis Cons Product

54

0
(0%)

4.1

0.1

0.52

506.8

1.9

Sonali Commercial

-

0
(0%)

0

-

Sonal Mercantile

106.5

6.44
(6.44%)

39.3

7.8

29.78

13.6

2.5

Sonal Adhesives

49.6

1.07
(2.21%)

101

2.7

1.64

18.3

3.5

Sonai River Tea Co

-

0
(0%)

0

-

Sona Machinery

-

0
(0%)

0

-

Sona BLW Precision

485.7

-19.05
(-3.77%)

3,185

9.4

16.24

51.6

5.6

Somi Conveyor Beltg

187.5

5.15
(2.83%)

102

5.5

4.45

34.1

2.9

Somany Ceramics

409.5

-5.35
(-1.29%)

2,591

17

3.89

24.2

2.2

Soma Textiles

38

-0.03
(-0.08%)

5.7

26.7

94.71

1.4

0.8

Soma Papers

53.9

0
(0%)

0

-4.4

-

101.9

Soma Investments

-

0
(0%)

0

-

Som Shiva (Impex)

-

0
(0%)

0

-

Som Distilleries

127.7

5.95
(4.89%)

733

2.7

6.43

47.4

4.6

Som Datt Fin Corp

97.9

-6.03
(-5.8%)

18.6

1.1

64.94

90

2.9

Som Construction

-

0
(0%)

0

-

Solvex Edibles

-

0
(0%)

-

0

-

Solve Plastic Prod

-

0
(0%)

0

-

Solitaire Machine

135.5

-6.35
(-4.48%)

20.9

5.1

8.44

26.8

3.3

Solid Stone Co

32.1

0.07
(0.22%)

24

1.7

3.51

18.8

0.8

Solex Energy

-

0
(0%)

0

-

Solarworld Energy So

-

0
(0%)

-

0

-

Solarium Green Energ

227.2

-12.35
(-5.16%)

-

177

7.5

8.79

30.4

3.3

Solara Active Pharma

479.8

-9.5
(-1.94%)

1,289

-52.6

-33.74

-

2.1

Solar91 Cleantech

-

0
(0%)

-

0

-

Solar Industries

10,097.3

318.9
(3.26%)

3,718

83.5

16.05

120.9

32

SoftTech Engineers

369.8

0
(0%)

78.6

4.4

8.69

71.8

2.4

Softsol India

228.5

-19.1
(-7.71%)

24.6

6.3

42.42

36.2

3.1

Softrak Venture Inv

34.2

1.63
(5%)

0.1

0.5

3461.54

71.5

3.3

Sofcom Systems

61

0.92
(1.53%)

0.4

0.3

49.15

209.3

5

Sodhani Acad of Fin

228.4

0
(0%)

-

2.1

3.2

60.88

71

10.7

Sobhagya Mercantile

417.1

-8.5
(-2%)

115

14.2

10.05

29.5

4.8

Sobha

1,202.7

-15.2
(-1.25%)

3,092

6.4

1.5

188.7

3.8

SNXT50BEES

ETF

76.2

-0.42
(-0.55%)

-

0

-

SNS (Minerals)

-

0
(0%)

0

-

Snowtemp Engg. Co

-

0
(0%)

0

-

Snowman Logistics

44.2

-1.09
(-2.41%)

0

-

Snow White Metal Ind

-

0
(0%)

0

-

SNL Bearings

351.1

-1.45
(-0.41%)

47.7

28.1

16.34

12.5

2

Snapdeal

-

0
(0%)

0

-

SMVD Poly Pack

-

0
(0%)

0

-

SMS Pharmaceuticals

190.3

0
(0%)

709

7.5

6.68

25.3

2.6

SMS Lifesciences

1,050.1

1.8
(0.17%)

300

81.5

3.91

12.9

1.6

Smruthi Organics

120.5

5.5
(4.78%)

128

2.5

2.92

48.3

2

SMPP

-

0
(0%)

-

0

-

SML Isuzu

Automobiles-Truc
ks/Lcv

1,098.1

-30.45
(-2.7%)

0

-

Smiths & Founders

5.8

-0.24
(-3.95%)

11.7

0.1

4.87

45.3

12.4

SMIFS Capital

65.1

-1.15
(-1.74%)

234

2.7

1.03

24.5

0.2

SMC Global Sec.

108.2

-0.9
(-0.83%)

853

13

16.53

8.3

1.2

Smartworks Coworking

-

0
(0%)

-

0

-

Smartlink Holdings

132.7

0.05
(0.04%)

9.5

3.8

21.48

34.8

0.6

Smarten Power System

-

0
(0%)

-

0

-

Smart Trading & Inv.

-

0
(0%)

0

-

Smart Finsec

11.9

-0.31
(-2.53%)

25.8

0.5

9.16

23.9

2.3

Smart Capital Serv.

-

0
(0%)

0

-

Smark Global Finance

-

0
(0%)

0

-

SMALLCAP

ETF

39.3

-0.13
(-0.33%)

-

0

-

SM Gold

16.3

-0.43
(-2.56%)

62.3

0.9

0.84

18.7

0.7

SM Energy Teknik

-

0
(0%)

0

-0

-

-0.7

SM Auto Stamping

28.7

0.68
(2.43%)

67.6

2.2

4.17

13.1

2.2

Slone Infosystems

-

0
(0%)

0

-

Skyweb Infotech

-

0
(0%)

0

-

Skypak Service Spec.

Courier
Services

-

0
(0%)

0

-

Skyline Ventures

27.1

0
(0%)

0

-0.6

-

2.8

Skyline Millars

16.8

0.38
(2.31%)

0

-0.2

-

2.8

Skylark India

-

0
(0%)

0

-

Sky Industries

93.6

0.2
(0.21%)

82.5

8.2

5.31

11.5

1.7

Sky Gold & Diamonds

336.6

-7.95
(-2.31%)

1,745

6.7

2.25

50.2

6.3

SKP Securities

114.4

-5.55
(-4.63%)

30.9

17.2

28

6.7

1.6

SKP Bearing Indus.

-

0
(0%)

0

-

SKM Egg Products

164.5

1
(0.61%)

690

14.8

11.84

11.1

1.5

Skipper

394.3

-6.15
(-1.54%)

3,282

11.1

2.11

35.5

4.5

Skill Tree Consultin

-

0
(0%)

-

0

-

SKIL Infrastructure

3.7

0
(0%)

0

0.6

-

6.3

0.4

SKF India

3,640.7

-66.9
(-1.8%)

4,570

108.8

11.98

33.5

7.5

Skanray Techno.

-

0
(0%)

0

-

SK Masala & Foods

-

0
(0%)

0

-

SK International

17.1

0
(0%)

4.2

-2.1

-36.24

-

2

SK Foils

-

0
(0%)

0

-

SK Finance

-

0
(0%)

0

-

SK Consultants

-

0
(0%)

0

-

SJVN

85.4

-0.87
(-1.01%)

2,534

2.6

33.01

32.5

2.3

SJS Enterprises

819.1

-13.1
(-1.57%)

363

27.4

18.53

29.9

4.4

SJ Logistics

-

0
(0%)

0

-

SJ Corporation

53.5

0
(0%)

15.5

-0.5

0.03

-

5.2

Sizemasters Technolg

143.8

-15.8
(-9.9%)

10.9

2.8

21.5

50.9

10

Siyaram Silk Mills

613.8

-14.75
(-2.35%)

2,087

43

8.67

14.3

2.2

Siyaram Recycl.Inds

132

-1.7
(-1.27%)

413

3

1.73

43.5

2.9

Siyaram India

-

0
(0%)

0

-

Sivanandha Pipe Fitt

-

0
(0%)

0

-

Siva Sivani Internat

-

0
(0%)

0

-

Siti Networks

0.6

-0.01
(-1.69%)

433

-1

-44.83

-

-0

Sita Enterprises

145.4

-4.15
(-2.78%)

3.2

3.1

88.83

46.6

2.9

Sita Bhagwat Invest

-

0
(0%)

0

-

SIS

300.6

0.85
(0.28%)

11,346

15.5

3.02

19.4

1.6

Sirohia & Sons

11.8

0
(0%)

0

0.1

-

229.8

0.4

SIRCA Paints India

255.7

10.75
(4.39%)

312

8.7

16.21

29.5

4.2

Sir Shadi Lal Enter

231.7

-5.5
(-2.32%)

462

-74.2

-2

-

-0.6

Sintercom India

-

0
(0%)

0

-

Sinnar Bidi Udyog

689

32.75
(4.99%)

4.8

-5

-0.54

-

6.2

Singhania Brothers

-

0
(0%)

0

-

Singer India

56.2

-0.98
(-1.72%)

425

0.9

0.97

61.1

2.3

Sindhu Trade Links

13.6

0.14
(1.04%)

558

0.4

9.74

32.9

2.3

Sinclairs Hotels

83.2

-2.98
(-3.46%)

55.9

3

34.15

27.5

3.9

Simran Farms

187.6

2.65
(1.43%)

486

24.3

-0.02

7.7

1.8

Simplex Realty

227.7

3.1
(1.38%)

1.8

7.4

125.72

30.6

0.6

Simplex Papers

2,419.7

-127.35
(-5%)

0

-51

-

-0.6

Simplex Mills Co

3,531.5

-185.85
(-5%)

0

-16.7

-

-3.1

Simplex Infrastruct.

251.3

0.4
(0.16%)

1,011

23.3

-6.97

10.8

8.5

Simplex Castings

227.6

19.65
(9.45%)

122

18.1

1.77

12.6

3.1

Simmonds Marshall

106.4

-1.7
(-1.57%)

177

6

1.34

17.8

2.9

Simco Business

-

0
(0%)

0

-

Simbhaoli Sugars

14.7

-0.02
(-0.14%)

1,173

2.8

-0.78

5.2

-0.7

Simar Infrastructure

-

0
(0%)

-

0

-

SILVRETF

ETF

97

0.53
(0.55%)

-

0

-

Silveroak Commercial

5.8

0
(0%)

4.4

-2.9

-177.03

-

Silverline Tech

11.6

-0.23
(-1.95%)

1.7

-0.1

0.67

-

1.5

SILVERIETF

ETF

98.8

0.18
(0.18%)

-

0

-

SILVERETF

ETF

96.1

0.1
(0.1%)

-

0

-

SILVERBEES

ETF

-

0
(0%)

-

0

-

SILVERADD

ETF

95.3

-0.19
(-0.2%)

-

0

-

Silver Touch Tech.

647.3

3.6
(0.56%)

207

15.9

7.45

40.7

6.8

Silver Pearl Hospit.

8.7

0.36
(4.34%)

1.1

0.1

9.25

65.4

0.5

Silver Oak (India)

139.6

-0.1
(-0.07%)

0

-4.4

-

-6.7

SILVER

ETF

99

0.27
(0.27%)

-

0

-

Silly Monks Entert.

-

0
(0%)

0

-

Silky Overseas

-

0
(0%)

-

0

-

Silkflex Polymers

-

0
(0%)

0

-

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.7

Silicon Rental Solut

199

-0.5
(-0.25%)

63.2

11.3

20.32

17.6

2.6

SILGO Retail

-

0
(0%)

0

-

SIL Investments

490.7

-8.25
(-1.65%)

35.5

27.9

65.56

17.6

0.2

Sikozy Realtors

1.2

-0.06
(-4.72%)

0

-0

-

46.5

Sikko Industries

-

0
(0%)

0

-

Sika Interplant Sys

2,472

-10.7
(-0.43%)

106

56.7

16.65

43.6

9

Sigrun Holdings

-

0
(0%)

0

-

0.1

Signpost India

228.1

10.55
(4.85%)

387

9.5

11.31

24.1

5.5

Signoria Creation

-

0
(0%)

0

-

Signet Industries

43.8

-1.7
(-3.74%)

1,213

4

1.23

11

0.6

Signatureglobal Ind.

1,081.7

7.3
(0.68%)

848

1.4

2.32

792.1

17.3

Sigma Solve

248.1

-3.1
(-1.23%)

27.7

5.9

15.12

42

12.7

Sigachi Laboratories

-

0
(0%)

0

-

Sigachi Industries

36.9

-1.07
(-2.82%)

317

1.4

12.38

26.9

3.1

Sify Ltd

-

0
(0%)

-

0

-

Siemens

4,925.1

21.6
(0.44%)

20,497

70.8

11.98

69.6

11.3

Sidh Leasing

-

0
(0%)

0

-

Sidh Enterprises

-

0
(0%)

0

-

Siddhika Coatings

-

0
(0%)

0

-

Siddhi Cotspin

-

0
(0%)

-

0

-

Siddheswari Garments

17.9

-0.09
(-0.5%)

0

-

988

0.2

Siddhartha Super Spg. Mills Limited

-

0
(0%)

0

-

Siddharth Ormet

-

0
(0%)

0

-

Siddha Ventures

8.1

-0.25
(-3%)

0.3

-24

279.54

-

0.6

Sical Logistics

85

2.36
(2.86%)

66.2

-6.4

-88.96

-

13.6

Sicagen India

62

0.15
(0.24%)

477

3.3

1.95

18.7

0.6

Sibar Auto parts

10.6

0.44
(4.34%)

19.9

-0.5

-9.3

-

1.9

SI Capital & Fin

48.6

0
(0%)

1.7

-0.7

-41.43

-

5.1

Shyamkam Invts

13.7

0
(0%)

0

-0.6

-2314.29

-

2.9

Shyama Com. and Ser.

3.8

0
(0%)

0.2

0.1

40.62

29.7

0.4

Shyam Telecom

13.7

0.64
(4.9%)

0

-2.8

-

-0.6

Shyam Steel Inds.

-

0
(0%)

0

-

Shyam Metalics&Ener

826.3

6.7
(0.82%)

6,668

17.9

5.36

46.1

3.8

Shyam Century

7.9

0.06
(0.77%)

138

-0.3

0.53

-

1

Shukra Pharma

245.8

4.8
(1.99%)

74.6

1.9

24.86

131.6

18.7

Shukra Jewellery

14

0.66
(4.95%)

4.8

0.4

1.07

39.6

0.5

Shukra Bullions

33.2

2.24
(7.23%)

0.6

0.5

2.73

73.1

9.5

Shuklamber Exports

-

0
(0%)

0

-

Shubhshree Biofuels

-

0
(0%)

0

-

Shubhlaxmi Jewel Art

-

0
(0%)

0

-

Shubham Polyspin

19.1

0.19
(1%)

44.6

0.6

1.72

33.2

1.5

Shrydus Industries

5

-0.26
(-4.91%)

9.5

0.9

5.55

5.9

0.4

Shristi InfraDev Cor

38

-1.68
(-4.23%)

101

1.1

-43.57

34.4

-1.3

Shriram Properties

67.4

-0.34
(-0.5%)

132

-0.6

74.27

-

0.7

Shriram Pistons

1,784.2

-25.15
(-1.39%)

2,954

108.9

14.79

16.4

3.5

Shriram Finance

619.6

-17.15
(-2.69%)

36,380

50.1

20.32

12.4

2.1

Shriram AMC

398.3

13.5
(3.51%)

7.9

-10.6

-84.57

-

7.7

Shripet Cybertech

-

0
(0%)

0

-

Shriniwas Steel

-

0
(0%)

0

-

Shringar House

-

0
(0%)

-

0

-

Shricon Inds

171

0
(0%)

0.6

4.3

151.62

39.8

4.5

Shri Venkatesh Refin

216

4
(1.89%)

575

6.8

2.61

31.8

6.9

Shri Vasuprada Plant

112.1

-3.45
(-2.99%)

97.4

-7.2

-13.85

-

0.7

Shri Techtex

-

0
(0%)

0

-

Shri Swami Samarth

-

0
(0%)

-

0

-

Shri Renuga Textiles

-

0
(0%)

0

-

Shri Ram Switchgears

-

0
(0%)

0

-

Shri Niwas Leasing

17.7

0
(0%)

0.4

-0.2

-338.16

-

2

Shri Mahasati Invest

-

0
(0%)

0

-

Shri Mahalaxmi Agri

-

0
(0%)

0.8

0.5

6.12

7.3

0.6

Shri Krishna Devcon

36.6

0
(0%)

25.5

1.3

17.48

27.3

1.2

Shri Keshav Cements

143

-3.9
(-2.65%)

126

0.4

8.56

387.7

2.5

Shri Jagdamba Poly

863.9

59.9
(7.45%)

362

45.5

8.67

19

2.7

Shri Hare-Krishna

-

0
(0%)

-

0

-

Shri Gang Ind&Allied

122

1.85
(1.54%)

266

16.4

4.46

7.4

19.8

Shri Dinesh Mills

286.4

7.15
(2.56%)

66.9

5.9

26.24

48.4

0.9

Shri Balaji Valve Co

107.1

-1.5
(-1.38%)

82.6

10.2

9.92

10.5

2.3

Shri Bajrang Power

-

0
(0%)

0

-

Shri Bajrang Allianc

145.1

0.95
(0.66%)

570

5.5

0.41

26.6

2.3

Shri Badrinarain Alloys & Steels Li

-

0
(0%)

0

-

Shri Amba Leasing

-

0
(0%)

0

-

Shri Amarsinhji Stat

-

0
(0%)

0

-

Shri Ahimsa Naturals

-

0
(0%)

-

0

-

Shreyas Intermediate

8

0.05
(0.63%)

0

-0.2

-

4.5

Shreyas Fabtech

-

0
(0%)

-

0

-

Shreyans Textiles

-

0
(0%)

0

-

Shreyans Inds

168.4

-4.75
(-2.74%)

699

34

12.34

5

0.6

Shrenik

-

0
(0%)

0

-

Shreni Shares

-

0
(0%)

-

0

-

Shrem

-

0
(0%)

0

-

Shreevatsa Finance

26.7

0.03
(0.11%)

0.9

0.6

44.04

43.9

1.2

Shreeshay Engineers

22.1

1.05
(4.99%)

18.1

0.8

6.03

26.7

1.2

Shreenath Paper Prod

27.3

-1.43
(-4.98%)

-

186

2.2

2.83

12.2

1.3

Shreekrishna Biotech

-

0
(0%)

0

-

Shreeji Translogist.

11

-0.1
(-0.9%)

251

0.4

3.84

25.5

1.4

Shreeji Ship.Global

-

0
(0%)

-

0

-

Shree Vasu Logistics

-

0
(0%)

0

-

Shree Tirupati Balaj

-

0
(0%)

0

-

Shree Tirup.Bal.Agro

54.3

0.95
(1.78%)

359

2.1

3.74

25.7

1.8

Shree Steel Wire

32

1.41
(4.61%)

10

-0.1

-1.5

-

0.8

Shree Sponge Steel

-

0
(0%)

0

-

Shree Shaleen Text.

-

0
(0%)

0

-

Shree Securities

0.3

-0.01
(-3.33%)

0.7

-0.8

-8419.44

-

2.6

Shree Salasar Inv

13.9

0
(0%)

0.9

68.91

15.9

0.3

Shree Renuka Sugar

27.4

-0.63
(-2.25%)

10,833

-2

-4.96

-

-4.3

Shree Refrigerations

-

0
(0%)

-

0

-

Shree RamaMulti-Tech

34.1

-0.69
(-1.98%)

178

1.4

5.39

25.2

3.9

Shree Rama News

25.4

0.95
(3.89%)

47

-2

-69.97

-

5.3

Shree Ram UrbanInfra

-

0
(0%)

0

-

Shree Ram Proteins

-

0
(0%)

0

-

Shree RajivlochanOil

34

-0.35
(-1.02%)

0

-0.4

-

2.3

Shree Rajasthan Syn.

12.1

-0.18
(-1.47%)

25.3

42.7

136.9

0.3

5.5

Shree Pushkar Chem

289.2

-0.5
(-0.17%)

726

17.1

5.06

17

1.8

Shree Precoated

15.7

0.64
(4.24%)

0

-1.5

-

-3.3

Shree Pacetronix

69.7

-1.29
(-1.82%)

22

4.8

15.12

14.7

1.9

Shree Oswal Seeds

-

0
(0%)

0

-

Shree OSFM E-Mobil

-

0
(0%)

0

-

Shree Metalloys

37.5

0.86
(2.35%)

94.5

2.1

0.53

18.3

2

Shree Maruti Tubes

92.5

-5.95
(-6.05%)

91.8

7.6

2.84

12.2

1.7

Shree Manufacturing

8.5

0
(0%)

0

-0.4

-

-2.5

Shree Krishna Papers

47.6

0
(0%)

144

0

0.01

-

2

Shree Krishna Infra

61.1

0
(0%)

0.9

0

3.61

-

5.7

Shree Karthik Papers

8.6

-0.15
(-1.71%)

64.8

0

0.42

216.5

5.7

Shree Karni Fabcom

-

0
(0%)

0

-

Shree Holdings

-

0
(0%)

0

-

Shree Hari Chem

129.8

0.05
(0.04%)

138

12.1

1.62

10.7

2.3

Shree Hanuman Sugar

5.6

0
(0%)

0

-0.1

-

0.1

Shree Ganga Leasing

-

0
(0%)

0

-

Shree Ganesh Remed.

657.1

-20.2
(-2.98%)

126

22.7

21.14

29

6.1

Shree Ganesh Iron

-

0
(0%)

0

-

Shree Ganesh Invest

-

0
(0%)

0

-

Shree Ganesh Elasto

19.8

0.24
(1.23%)

23.6

-1.1

6.92

-

1.9

Shree Ganesh BioTech

1

-0.02
(-2.02%)

20.3

0.1

3.06

20.6

0.6

Shree DigvijayCement

67.6

-1.58
(-2.29%)

792

2.6

10.96

25.9

2.9

Shree Cement

27,459.1

-86.1
(-0.31%)

19,586

360.9

12.66

76.1

4.8

Shree Bhawani Invest

-

0
(0%)

0

-

Shree Bhavya Fabrics

26.3

0.46
(1.78%)

171

2.3

1.08

11.4

0.7

Shree Bharani Spgs.

-

0
(0%)

0

-

Shree Balkrishna

-

0
(0%)

0

-

Shree Bala Ji Pigmen

-

0
(0%)

-

0

-

Shree Ajit Pulp

203.9

11.85
(6.17%)

295

9.2

1.18

22.1

0.8

Shradha Projects

-

0
(0%)

0

-

Shradha Infraproject

-

0
(0%)

0

-

Shradha AI Tech.

39.9

-0.81
(-1.99%)

17.3

1.5

37

26.1

3

Shraddha Prime

109.2

-4.7
(-4.13%)

43.3

4.2

7.52

26

4.9

Shraddha Investments

-

0
(0%)

0

-

Shoppers Stop

481.7

-2.25
(-0.46%)

4,213

2.4

1.76

204.9

15.9

Shoora Designs

58.5

0
(0%)

4.4

-0.1

-0.8

-

2.6

Shlokka Dyes

-

0
(0%)

-

0

-

Shivlaxmi Exports

-

0
(0%)

0

-

Shivdooti Pearls

-

0
(0%)

0

-

Shivansh Finserve

5.2

0.07
(1.36%)

0.5

0.2

11.32

24.8

0.5

Shivamshree Business

1.8

0
(0%)

11.6

-0.2

-0.41

-

2

Shivam International

-

0
(0%)

0

-

Shivam Chemicals

53.5

3.5
(7%)

136

1.2

1.42

45.3

2.5

Shivam Autotech

28.8

-0.58
(-1.97%)

470

-3.1

-10.69

-

15.9

Shivalik Rasayan

610.1

17.35
(2.93%)

93.7

8.4

9.22

72.5

2.6

Shivalik Engineering

-

0
(0%)

-

0

-

Shivalik Bimetal

436.4

-4.35
(-0.99%)

449

13.6

17.22

32.1

6.7

Shivalic Power Con.

-

0
(0%)

0

-

Shivagrico Implement

30.6

0
(0%)

43.2

0.3

-0.02

115.4

2

Shiva Texyarn

176.2

6.1
(3.59%)

335

8.3

-2.99

21.2

1.8

Shiva Suitings

21.2

0
(0%)

3.8

0

1.31

-

1.6

Shiva Pharmachem

-

0
(0%)

0

-

Shiva Mills

75.2

-1.44
(-1.88%)

158

-3

-2.07

-

0.7

Shiva Indl. Sec(Guj)

-

0
(0%)

0

-

Shiva Granito Export

17.6

0
(0%)

5.4

0.6

13.69

28

1.6

Shiva Global Agro

39.9

0.85
(2.18%)

80.4

4.7

-12.09

8.6

0.6

Shiva Cement

27.8

0.07
(0.25%)

347

-3.4

-19.71

-

5.2

Shiv Texchem

223.8

-4.55
(-1.99%)

-

1,535

13

1.91

17.2

1.7

Shiv Shankar Res

-

0
(0%)

0

-

Shiv Aum Steels

-

0
(0%)

0

-

Shish Industries

8

0.07
(0.89%)

85.5

0.3

9.39

28

3

Shipping Corpn.

148.6

-1.65
(-1.1%)

5,046

20.1

11.53

7.4

0.9

Ship.Corp.(I) Land

44.5

0.15
(0.34%)

17.2

0.9

289.73

47.9

0.6

Shining Tools

-

0
(0%)

-

0

-

Shine Fashion (I)

430

9
(2.14%)

52.9

12.9

7.29

33.3

10.6

Shilpa Medicare

628.8

-16.55
(-2.56%)

1,152

9

1.86

69.6

2.6

Shilp Gravures

237.1

-12.45
(-4.99%)

77.7

10.4

7.58

22.8

1.4

Shilchar Tech

5,308

13.9
(0.26%)

397

152.8

22.69

34.8

13.9

Shigan Quantum Tech.

-

0
(0%)

0

-

Shetron

128.1

-8.6
(-6.29%)

240

4.4

2.67

29.2

1.9

Sheshadri Industries

15.6

-0.82
(-5%)

25.2

3.9

-15.88

4.1

-0.5

Shervani Indl. Synd

362.7

1.65
(0.46%)

138

-1.8

20.46

-

1.1

Shera Energy

-

0
(0%)

0

-

Shemaroo Entertain.

97.1

0.6
(0.62%)

677

-35

-6.42

-

0.6

Shelter Pharma

42.1

1.22
(2.99%)

40

5.4

15.49

7.8

1.4

Shelter Infra Proj.

12.5

0.02
(0.16%)

1.6

0.1

-11.61

178.5

1.2

Shekhawati Indust.

22.5

-1.1
(-4.66%)

76.8

44.1

131.01

0.5

5.7

Sheetal Universal

-

0
(0%)

0

-

Sheetal Exports

-

0
(0%)

0

-

Sheetal Cool Prod

294.7

1.85
(0.63%)

353

18.1

6.11

16.3

2.5

Sheela Foam

708.8

-0.2
(-0.03%)

1,880

14.4

8.17

49.3

2.8

Sheel Biotech

-

0
(0%)

-

0

-

Shayona Engineering

-

0
(0%)

-

0

-

Shatabadi Finlease

-

0
(0%)

0

-

Shashwat Furnis Solu

43.7

0
(0%)

3.1

-4.4

-30.2

-

2.8

Shashijit Infra

6.7

0.13
(1.97%)

27.4

-0.2

1.19

-

2.9

Shashank Traders

26.7

0
(0%)

0

-0.2

-

3.6

Sharvaya Metals

-

0
(0%)

-

0

-

Sharpline Broadcast

12.4

-0.02
(-0.16%)

31.5

-3.7

4.92

-

1.2

Sharp Investments

0.7

-0.01
(-1.43%)

0.3

-

0.47

235.3

0.6

Sharp India

Air Conditioners

56.3

-2.96
(-5%)

0

-7.5

-

-1.3

Sharp Commercial Ent

-

0
(0%)

0

-

Sharp Chucks & Mach

-

0
(0%)

0

-

Sharman Woollen Mill

-

0
(0%)

0

-

Sharma Hospitals

83

1.49
(1.83%)

18.5

2.8

-16.16

29.7

2.4

Sharika Enterprises

17.4

0.12
(0.7%)

78.4

1.1

1.31

15.5

3.3

SHARIABEES

ETF

475.4

-2.44
(-0.51%)

-

0

-

Share Samadhan

72

-0.25
(-0.35%)

9.3

3.1

40.61

23.4

2.5

Share India Sec.

167.4

0.65
(0.39%)

1,119

14.6

27.03

11.5

1.9

Shardul Securities

49.9

2.37
(4.99%)

160

11.8

58.99

4.2

0.7

Shardaraj Tradefin

-

0
(0%)

0

-

Sharda Motor Inds.

1,458.6

37.55
(2.64%)

2,809

110

9.86

13.3

4.2

Sharda Ispat

275.5

0.5
(0.18%)

227

21.2

6.14

13

2.4

Sharda Cropchem

545.5

0.95
(0.17%)

2,603

30.3

6.26

18

2.3

Sharda Capsec Ltd.

-

0
(0%)

0

-

Sharavana Estates

-

0
(0%)

0

-

Sharat Industries

73.1

5.24
(7.72%)

302

2.5

1.96

29.5

2.7

Sharanam Infra

0.8

-0.04
(-4.71%)

1.8

0

1.47

32.4

0.8

Sharad Fibres

15.9

-0.32
(-1.97%)

0

-0.5

-

0.9

Shapre InfotechIndia

-

0
(0%)

0

-

Shantiguru Industry

7.4

-0.04
(-0.54%)

0

-0.1

-

0.7

Shantidoot InfraServ

305

0
(0%)

10

6.9

12.38

44.3

10

Shanti Spintex

54

-0.25
(-0.46%)

506

7.7

2.59

7

1.1

Shanti Overseas Ind.

-

0
(0%)

0

-

Shanti Gold Internat

-

0
(0%)

-

0

-

Shanti Educational

87.6

-2.39
(-2.66%)

14.3

0.4

22.23

225.9

20.1

Shanthi Gears

442.9

5.05
(1.15%)

446

12.9

14.96

34.2

8.4

Shanthala FMCG Prod

-

0
(0%)

0

-

Shantai Industries

63.3

3.01
(4.99%)

1.3

1.9

-4.88

32.6

1.3

Shanmuga Hospital

35.5

-0.01
(-0.03%)

-

43

3.9

12.23

9.2

1.3

Shankara Bldg. Prod

504

-32.2
(-6.01%)

4,828

30.2

1.66

16.7

1.5

Shankar Lal Rampal

60.1

-0.19
(-0.31%)

288

1.7

2.26

36.2

3.6

Shangar Decor

1

0.04
(4.21%)

13

0.1

5.79

16.3

0.8

Shamrock Indl. Co

12.3

-0.64
(-4.95%)

0

-0.2

-

4.1

Shalimar Wires Inds

20

-0.97
(-4.62%)

129

0.3

0.06

63.1

2.4

Shalimar Productions

0.5

0
(0%)

2.1

-

3.54

817.5

0.5

Shalimar Paints

105.6

1.3
(1.25%)

535

-11.6

-13.99

-

4.5

Shalimar Holdings

-

0
(0%)

0

-

Shalimar Agencies

9.8

0.44
(4.7%)

0

-

6.6

Shalibhadra Finance

516.7

13.75
(2.73%)

32.3

19.3

37.04

26.8

2.4

Shalby

206.2

4.7
(2.33%)

830

8.5

12.53

24.4

2

Shakun Polymers

-

0
(0%)

0

-

Shakti Pumps (I)

908.8

7.8
(0.87%)

1,292

30

9.07

30.3

10.3

Shakti Press

26.5

0.64
(2.48%)

11.6

-1.3

4.13

-

0.5

Shaival Reality

-

0
(0%)

0

-

Shaily Engg. Plastic

1,795.7

-62.55
(-3.37%)

616

11.5

5.63

156.4

17.7

Shahlon Silk Inds.

13.5

-0.43
(-3.08%)

311

0.5

1.21

27.8

1.2

Shahjahanpur Elect.

-

0
(0%)

0

-

Shahi Shipping

16.9

0.33
(1.99%)

12.4

0.3

14.98

57.5

5.2

Shah Metacorp

3.2

0.01
(0.31%)

91.9

0.5

4.58

6.4

1.2

Shah Foods

144.2

-7.55
(-4.98%)

0

-2.6

-

-11.7

Shah Construction Co

60.7

0
(0%)

2.8

-181.6

-87.1

-

-0

Shah Alloys

48.5

0.53
(1.1%)

592

-7.9

1.15

-

1.6

SH Kelkar & Co

171.2

-4.2
(-2.39%)

1,930

0.3

6.41

534.9

2

SGS Investments

-

0
(0%)

0

-

SGN Telecoms

0.9

0.02
(2.38%)

0

-0

-

21.1

SGL Resources

3.8

-0.07
(-1.83%)

29.5

0.1

5.48

34.9

0.5

SG Mart

305.7

-11.6
(-3.66%)

2,683

9.4

2.2

32.6

2.9

SG Finserve

325.1

4.3
(1.34%)

190

14.5

41.42

22.4

2.1

SG Capital Services

-

0
(0%)

0

-

SFC Environmental

-

0
(0%)

-

0

-

Seya Industries

16.8

0.8
(5%)

8.1

-0.9

-42.86

-

0.1

Sewa Mercantile Co

-

0
(0%)

0

-

Seven Seaz Vacations

-

0
(0%)

0

-

Seven Islands Shipp

-

0
(0%)

0

-

Seven Hills Beverage

-

0
(0%)

0

-

Seven Hill Inds.

0.8

-0.01
(-1.28%)

0

0.3

-

2.7

1.1

Setubandhan Infra

0.6

-0.01
(-1.69%)

8.5

-

0.41

210.7

-

Sethia Jain & Co

-

0
(0%)

0

-

SETFSN50

ETF

781.1

-3.26
(-0.42%)

-

0

-

SETFNIFTY

ETF

237.1

-1.12
(-0.47%)

-

0

-

SETFGOLD

ETF

75

0.67
(0.9%)

-

0

-

SETFBSE100

ETF

254.2

-2.2
(-0.86%)

-

0

-

SETFBANK

ETF

488.2

-1.79
(-0.37%)

-

0

-

SETF10GILT

ETF

-

0
(0%)

-

0

-

Setco Automotive

17.5

0.08
(0.46%)

1.2

-0

-7.17

-

3.1

Seshasayee Paper

265.3

-2.25
(-0.84%)

1,802

20.9

14.4

12.7

0.9

Seshaasai Technologi

-

0
(0%)

-

0

-

Servotech Renewable

-

0
(0%)

0

-

Servokon Systems

-

0
(0%)

-

0

-

Service Care

-

0
(0%)

0

-

Sera Investments&Fin

40.7

-0.8
(-1.93%)

22.9

0.6

81.49

66.4

0.7

Sequent Scientific

136.7

-4.85
(-3.43%)

1,370

0.5

-0.43

293.6

4.9

SEPC

16.4

1.01
(6.57%)

561

0.1

4.04

121.6

1.8

Senthil Infotek

18.6

-0.97
(-4.96%)

0.1

-4.1

3.48

-

3.5

SENSEXIETF

ETF

834.7

-2.89
(-0.35%)

-

0

-

SENSEXETF

ETF

75

-0.21
(-0.28%)

-

0

-

SENSEXBEES

ETF

836.2

-1.9
(-0.23%)

-

0

-

SENSEXADD

ETF

74.9

0
(0%)

-

0

-

SENSEX1

ETF

79.4

-0.17
(-0.21%)

-

0

-

Senrysa Technologies

-

0
(0%)

-

0

-

Senores Pharmaceutic

564.8

-11.55
(-2%)

-

34

0.2

1.13

-

3.2

Senilis Trading Synd

-

0
(0%)

0

-

Senco Gold

253

-10.5
(-3.99%)

5,230

8.6

3.58

29.5

2.1

Senbo Industries

-

0
(0%)

0

-

Senao International

-

0
(0%)

0

-

Semac Consultants

332.1

0
(0%)

106

-75.4

-31.27

-

1.7

Sellwin Traders

3.6

0.14
(4%)

40

0.1

2.16

34.4

1

Sellowrap Industries

-

0
(0%)

-

0

-

SELECTIPO

ETF

-

0
(0%)

-

0

-

Selan Exploratn Tech

521

1.1
(0.21%)

166

46.3

19.83

11.3

1.8

SEL Manufacturing

31.2

1.48
(4.99%)

374

-39.9

-54.41

-

-0.7

Sejal Glass

379.9

0.85
(0.22%)

59.5

-0.1

0.82

-

31.3

SEITINVIT

-

0
(0%)

-

0

-

SEIL Energy India

-

0
(0%)

0

-

Seeyok Tea Co

-

0
(0%)

0

-

SeedWorks Intl.

-

0
(0%)

-

0

-

Security Co

-

0
(0%)

0

-

Securities Develop

-

0
(0%)

0

-

Securekloud Tech.

21.5

0.91
(4.42%)

340

-10.1

-28.27

-

-1.8

SecUR Credentials

2.1

0
(0%)

50

1.2

14.04

1.8

0.2

Secunderabad Health.

-

0
(0%)

0

-

Secmark Consultancy

83

-2.48
(-2.9%)

24.6

2.1

-9.62

40.1

5.2

Seasons Textiles

20

0.35
(1.78%)

26.5

-0.1

-0.79

-

0.4

Seamec

949

-2.55
(-0.27%)

666

52.2

26.6

18.2

2.6

Sealmatic India

397.9

26.25
(7.06%)

71

10.9

13.68

36.5

4.1

Seacoast Ship. Serv

2.7

0
(0%)

430

0.4

4.64

6.6

1.1

Sea TV Network

8.3

-0.34
(-3.95%)

9.7

-3.6

65.25

-

-0.2

Sea Lord Containers

-

0
(0%)

0

-

SDC Techmedia

8.6

0
(0%)

10.4

-4.6

-31.57

-

3

SD Retail

-

0
(0%)

-

0

-

Score Informn. Tech

-

0
(0%)

0

-

Scoobee Day Garments

95

-1.93
(-1.99%)

40.2

-0.2

9.07

-

35.2

Scoda Tubes

-

0
(0%)

-

0

-

Scintilla Commercial

6.3

-0.07
(-1.11%)

0.6

-0.4

-28.38

-

0.6

Schnell Drone Techno

-

0
(0%)

-

0

-

Schneider Ele. Infra

607.4

3.5
(0.58%)

2,207

9.1

7.85

67.1

28.5

Schloss Bangalore

-

0
(0%)

-

0

-

Schaeffler India

3,345.6

37.95
(1.15%)

7,226

62.6

12.63

53.5

9.7

Scarnose Internatl.

85.5

0
(0%)

13.9

0

0.07

-

2.8

SCAPDVR

0.9

-0.02
(-2.25%)

-

0

-

Scap Techno Fab

-

0
(0%)

-

0

-

Scan Steels(Amalgama

-

0
(0%)

0

-

Scan Steels

36.5

-1.02
(-2.72%)

965

4.1

1.8

8.9

0.5

Scan Projects

82.1

3.9
(4.99%)

8

12.8

8.39

6.4

2.1

Scan Infrastructure

-

0
(0%)

0

-

SC Agrotech

18.5

-0.98
(-5.03%)

0.7

1.8

-9.77

10.5

3.1

SBS Food Courts

-

0
(0%)

-

0

-

SBL Infratech

47.8

0
(0%)

0

1.3

-

37.1

1.2

SBISILVER

ETF

97.4

-0.08
(-0.08%)

-

0

-

SBISENSEX

ETF

811.3

-1.18
(-0.15%)

-

0

-

SBIETFQLTY

ETF

-

0
(0%)

-

0

-

SBIETFPB

ETF

-

0
(0%)

-

0

-

SBIETFIT

ETF

-

0
(0%)

-

0

-

SBIETFCON

ETF

-

0
(0%)

-

0

-

SBI-ETF Nifty Next50

ETF

-

0
(0%)

-

0

-

SBI Life Insuran

1,386.3

-23.1
(-1.64%)

0

-

SBI Cards AndPayment

828.8

-6.4
(-0.77%)

16,968

21.5

14.19

38.6

5.9

SBI

727.8

4.85
(0.67%)

4,15,131

81.8

14.71

8.9

1.6

SBFC Finance

83.2

-0.5
(-0.6%)

1,019

3

23.27

27.9

3

SBEC Sys.

20

0
(0%)

3.2

1.6

44.33

12.2

33.1

SBEC Sugar

43.7

0
(0%)

644

-4.9

0.72

-

-2

SBC Exports

12.4

0.14
(1.14%)

191

0.4

4.44

34.9

7.9

SB Overseas

-

0
(0%)

0

-

Sayaji Industries

255.3

0
(0%)

937

-18.1

-1.6

-

1.7

Sayaji Hotels(Ind.)

901

17
(1.92%)

96.1

36.1

7.48

25

4.7

Sayaji Hotels

253.7

-11.15
(-4.21%)

112

9.6

16.3

26.4

8.1

Sayaji Hotel (Pune)

779.2

-15.9
(-2%)

70.5

59.7

23.61

13.1

3

Sawaliya Food Prod

-

0
(0%)

-

0

-

Sawaca Enterprises

0.6

0
(0%)

6.5

0

7.09

23.8

0.6

Savy Infra and Logi.

-

0
(0%)

-

0

-

Savoy Enterprises

-

0
(0%)

0

-

Savita Oil Tech

364.6

-18.25
(-4.77%)

3,741

17.8

5.12

20.5

1.5

Savera Industries

135

3.4
(2.58%)

72.2

9.5

14.2

1.9

Saven Technologies

45.6

-0.64
(-1.38%)

13.2

2.5

16.93

18.5

2.4

Savani Financials

15

0.71
(4.98%)

0.1

-1.8

-1695.08

-

1.2

Saurashtra Chemicals

-

0
(0%)

0

-

Saurashtra Cement

76

0.13
(0.17%)

1,765

0.5

3.89

152.5

1

Saurashtra Calcine

-

0
(0%)

0

-

Saurabh Indl. Fin.

-

0
(0%)

0

-

Saumya Consultants

155

3.2
(2.11%)

59.7

30.9

35.83

5

0.8

Satyasai Pressure

-

0
(0%)

0

-

Satyam Trading Co

-

0
(0%)

0

-

Satyam Projects

-

0
(0%)

0

-

Sattva Sukun Lifecar

1

-0.02
(-1.92%)

3.6

0.1

33.54

9.2

0.6

Sattrix Info. Secu

101.1

-0.2
(-0.2%)

38.7

3.9

7

25.6

2

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

Satol Chemicals

-

0
(0%)

-

0

-

Satin Creditcare

141.8

-1.6
(-1.12%)

1,549

26.5

0.31

5.4

0.6

Satia Industries

68.7

-1.81
(-2.57%)

1,721

12.3

12.04

5.6

0.7

Sati Poly Plast

-

0
(0%)

0

-

Sathyakamal Agros

-

0
(0%)

0

-

Sathlokhar Synergys

-

0
(0%)

0

-

Satchmo Holdings

3.4

-0.09
(-2.56%)

19.3

1.9

67.99

1.8

-0.1

Sataytej Commercial

-

0
(0%)

0

-

Sat Kartar Shopping

-

0
(0%)

-

0

-

Sat Industries

85.1

-1.91
(-2.19%)

66.8

1.2

76.39

71.2

2.7

Sastasundar Ventures

238.8

3.1
(1.32%)

0

-0.2

-

2.8

Sasken Technologies

1,410.5

-42.85
(-2.95%)

335

35.7

24.26

39.5

2.7

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

Sarvottam Vanijya

-

0
(0%)

0

-

Sarvottam Finvest

20.7

0.37
(1.82%)

1.8

-0.3

25.83

-

0.6

Sarveshwar Foods

6.9

-0.06
(-0.86%)

378

0.1

2.09

65.2

2.9

Sarvamangal Trading

-

0
(0%)

0

-

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Sarvada Enterprises

-

0
(0%)

0

-

Sarup Industries

70.1

0
(0%)

11.6

13.8

-14.74

5.1

-6.7

Sarthi Pharma

-

0
(0%)

0

-

Sarthak Metals

123.7

-1.2
(-0.96%)

305

3.8

4.37

32.7

1.4

Sarthak Inds

29.5

-1.51
(-4.86%)

30.4

2.4

2.81

12.2

0.6

Sarthak Global

19.2

0
(0%)

4.1

-0.9

1.88

-

4.3

Saroja Pharma Ind

-

0
(0%)

0

-

Sarnimal Investment

-

0
(0%)

0

-

Sarla Perform. Fiber

75

-1.04
(-1.37%)

382

6.6

9.1

11.4

1.2

Saregama India

494.5

14.65
(3.05%)

803

10.3

25.05

48.2

6.3

Sarda Proteins

118.9

0
(0%)

1.3

0.8

1.5

144.5

12

Sarda Energy&Min.

540

1.4
(0.26%)

2,733

16.9

16.22

32

3.4

Saraswati Saree Dep.

91.8

-1.26
(-1.35%)

602

5.8

3.82

15.8

-

Saraswati Properties

-

0
(0%)

0

-

Saraswati Commercial

13,211.1

-269.6
(-2%)

128

958.7

80.98

13.8

1.7

Saraswati Cap. Serv

-

0
(0%)

0

-

Sarang Chem.

-

0
(0%)

0

-0

-

0.1

Saraf Infraprojects

-

0
(0%)

0

-

Sara Solutions

-

0
(0%)

-

0

-

Sar Televenture

-

0
(0%)

0

-

Sar Auto Products

2,079

0
(0%)

20

1.5

5.45

-

56.1

Saptarishi Agro Inds

29

0
(0%)

41.2

0.2

4.95

126.5

15.7

Saptak Chem&Business

2.7

-0.3
(-9.87%)

0

-0

-

-1.4

Sapphire Foods India

303.7

-12.15
(-3.85%)

2,594

0.6

1.96

490.9

7.1

Sapan Chemicals

-

0
(0%)

0

-

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Santosh Fine-Fab

32.8

0
(0%)

12.9

-2.2

-7.28

-

2

Sanstar Biopolymers

-

0
(0%)

0

-

Sanstar

86.5

-3.16
(-3.52%)

1,067

3.7

5.64

23.6

2.4

Sansera Engineering

1,150.6

-0.5
(-0.04%)

2,548

31.7

7.45

36.3

2.6

Sanrhea Tech Text

106.4

-10.5
(-8.98%)

68

10.6

7.49

10.1

2.2

Sanofi India

5,587.9

32.55
(0.59%)

2,851

136.2

20.77

41

15

Sanofi Cons. Health

4,875

-16.75
(-0.34%)

-

0

-

Sanmitra Commercial

10.5

0
(0%)

0

-

Sanmit Infra

9.3

-0.51
(-5.21%)

94.2

0

4.72

286.4

4.2

Sankheshwar Holding

-

0
(0%)

0

-

Sanjivani Paranteral

254.8

2.4
(0.95%)

54.4

6

10.79

42.3

8.3

Sanjeevani Agrofoods

-

0
(0%)

-

0

-

Sanguine Media

0.2

0
(0%)

0.1

0.2

-1370.11

1.1

0

Sangotri Construct.

-

0
(0%)

0

-

Sanginita Chemicals

-

0
(0%)

0

-

Sanghvi Movers

Construction
Vehicles

228.9

6.65
(2.99%)

619

15.3

28.62

14.9

1.8

Sanghvi Brands

12.4

-0.65
(-5%)

5.7

-0.1

-1

-

1.4

Sanghi Industries

54

-0.39
(-0.72%)

821

-15.5

-64.38

-

1.9

Sanghi Hire Purchase

-

0
(0%)

0

-

Sangani Hospitals

-

0
(0%)

0

-

Sangameshwar Coffee

-

0
(0%)

0

-

Sangam India

335.1

1.4
(0.42%)

2,648

6.1

1.54

54.9

1.7

Sangam Finserv

41.5

-2.18
(-4.99%)

18.6

2.1

42.57

20.2

1.1

Sangal Papers

183

0.2
(0.11%)

190

24.9

1.22

7.4

0.6

Saneh Indl. Invest

-

0
(0%)

0

-

Sandur Manganese

464.3

-9.75
(-2.06%)

1,252

28.9

18.97

16.1

3.1

Sandu Pharmaceutical

52.1

-0.4
(-0.76%)

67.3

1.9

2.17

27.7

1.2

Sandhar Tech

341.8

-12.15
(-3.43%)

3,521

22.4

3.14

15.3

1.9

Sandesh

1,086.7

-11.05
(-1.01%)

320

184.4

58.88

5.9

0.6

Sand Plast (India)

-

0
(0%)

0

-

Sancode Technologies

48

-0.5
(-1.03%)

0.6

-2.6

-171.56

-

2.6

Sanco Trans

700

-54.25
(-7.19%)

97.9

9.4

-0.49

74.7

1.2

Sanco Industries

-

0
(0%)

0

-

Sanchay Finvest

29.5

0
(0%)

0.6

-1.7

-24.21

-

3.3

Sanblue Corporation

53.2

-2.8
(-5%)

1.4

0.7

17.37

81.6

0.4

Sanathnagar Enterpri

26.4

-0.78
(-2.87%)

3.8

-6.2

77.24

-

-0.7

Sanathan Textiles

320.7

-0.5
(-0.16%)

2,957

16.7

4.49

19.2

1.4

San Trica Realtors

-

0
(0%)

0

-

Samyak International

41.5

0.52
(1.27%)

12.5

1

2.33

40.6

0.7

SamvardhanaMotherson

121.8

-3.75
(-2.99%)

98,692

5.9

3.24

20.8

2.6

Samtex Fashions

2.6

-0.1
(-3.65%)

0

-0

-

318.1

Samsrita Labs

18

0
(0%)

0

-0.2

-

2.2

Samruddhi Realty

-

0
(0%)

0

-

Samridhi Fibre

-

0
(0%)

0

-

Samrat Pharmachem

322.2

2.45
(0.77%)

282

28.8

0.51

11.2

1.4

Samrat Forgings Ltd.

310

5
(1.64%)

162

10

1.77

30.9

4.3

Sampre Nutritions

27.5

-1.44
(-4.97%)

25.1

0.2

1.23

151.5

0.7

Sampann Utpadan

29.5

-0.25
(-0.84%)

71.4

-0.3

-1.26

-

79.9

Samor Reality

75.5

2.51
(3.44%)

0.1

-0.1

-472.65

-

3.3

Sammaan Capital

107.6

-1.1
(-1.01%)

7,380

11.1

13.41

9.7

0.4

Samkrg Pistons&Rings

132.9

-2.65
(-1.96%)

247

11.9

4.94

11.2

0.7

Samhi Hotels

137.7

-3.4
(-2.41%)

151

4.3

-18.64

31.8

1.1

Sameera Agro & Infra

-

0
(0%)

0

-

Sambhv Steel Tubes

-

0
(0%)

-

0

-

Sambhaav Media

5.9

-0.11
(-1.84%)

39.4

0.2

2.65

35.5

1.3

Sambandam Spg. Mills

127

0
(0%)

218

-21

-3.84

-

0.7

Samay Project Servic

-

0
(0%)

-

0

-

Sam Industries

62

-0.01
(-0.02%)

9.9

2.4

38.81

26

1

Salzer Electronics

865.8

22.4
(2.66%)

1,136

37.4

3.75

23.2

2.9

Salora International

43.6

-4.91
(-10.12%)

159

-2.1

-1.5

-

0.7

Salona Cotspin

243

12.65
(5.49%)

487

13.2

3.61

18.4

1.5

Salguti Industries

43.9

0
(0%)

86.6

-0.1

-0.13

-

3.7

Salem Erode Invest

43.2

-0.81
(-1.84%)

4.1

-4.4

-44.54

-

2.4

Salebhai Internet

-

0
(0%)

0

-

Salasar Techno Engg.

8.1

-0.26
(-3.11%)

1,208

0.3

4.38

28.5

2

Salasar Exteriors

-

0
(0%)

0

-

SAL Steels

18.6

-0.24
(-1.27%)

577

0.3

0.06

70.6

3.8

Sal Automotive

546.8

8.1
(1.5%)

308

22.4

1.66

24.4

3.1

Sakuma Exports

2.8

-0.05
(-1.73%)

1,874

0.1

0.55

33.9

0.9

Sakthi Sugars

21.5

0.21
(0.99%)

1,069

8.5

-3.33

2.5

2

Sakthi Finance

46.3

-0.57
(-1.22%)

207

2.5

7.6

18.5

1.3

Saksoft

152.5

-2.4
(-1.55%)

225

2.2

13.49

68.1

9

Saketh Seven Star

-

0
(0%)

-

0

-

Saket Projects

-

0
(0%)

0

-

Sakarlal Balabhai

-

0
(0%)

0

-

Sakar Healthcare

-

0
(0%)

0

-

Sajjan Comml. Enter

-

0
(0%)

0

-

Saj Hotels

-

0
(0%)

0

-

Saint-Gobain Sekurit

103.9

-0.1
(-0.1%)

201

3.7

12.19

28.4

4.6

Sainik Finance & Ind

36.3

0
(0%)

15.2

3.7

13.15

9.9

1

Saini Alloys

-

0
(0%)

0

-

Sailani Tours N Trav

13.9

0
(0%)

23.5

0.6

1.27

21.9

0.9

SAIL

105.9

-0.85
(-0.8%)

1,05,375

4.8

3.22

22.1

0.8

Saianand Commercial

0.4

-0.01
(-2.78%)

5.4

0.1

14

7.3

0.2

Sai Swami Metals

31.5

-0.5
(-1.56%)

16.3

1.6

6.45

19.8

1

Sai Silks (Kalaman)

126.7

-2.1
(-1.63%)

1,374

6.6

7.34

19.3

1.7

Sai Life Sciences

699.9

2.85
(0.41%)

1,419

4.6

5.97

152.9

2.5

Sai Info

-

0
(0%)

0

-

Sai Capital

252.2

-5.1
(-1.98%)

0

-2.3

-

-18.6

Sahyadri Industries

246.1

-0.35
(-0.14%)

634

17.8

3.92

13.8

0.7

Sahu Jain

-

0
(0%)

0

-

Sahasra Electronic

-

0
(0%)

-

0

-

Sahara Maritime

47.8

3.65
(8.28%)

13.4

2.5

5.81

18.8

1.2

Sahara Infrastructure & Housing

-

0
(0%)

0

-

Sahara Hsg Fin Corp

38.8

-1.23
(-3.07%)

10.6

1.3

13.23

30.4

0.5

Sahana System

-

0
(0%)

0

-

Sahajanand Medical

-

0
(0%)

0

-

Sahaj Solar

-

0
(0%)

0

-

Sahaj Fashions

-

0
(0%)

0

-

Sah Polymers

84.5

-2.65
(-3.04%)

101

0.3

-0

341.7

2.6

Sagility India

42

0.43
(1.03%)

-

1,495

0.2

4.28

270.5

1.7

Sagarsoft (India)

158.8

2.65
(1.7%)

55.1

5.5

6.29

29.1

1.9

Sagardeep Alloys

-

0
(0%)

0

-

Sagar Soya

2.8

0
(0%)

0

1

-

2.8

0.1

Sagar International

-

0
(0%)

0

-

Sagar Industries

-

0
(0%)

0

-

Sagar Diamonds

14.3

0
(0%)

0

-60.4

-

0.5

Sagar Cements

170.1

-1.15
(-0.67%)

1,908

-1.8

0.46

-

1.4

Saffron Spec. Papers

-

0
(0%)

-

0

-

Saffron Industries

6.6

-0.31
(-4.51%)

16.2

-0.6

-11.68

-

-0.4

Safety Contr. & Dev.

-

0
(0%)

-

0

-

Safecure Services

-

0
(0%)

-

0

-

Safe Enterprises

-

0
(0%)

-

0

-

Safari Industries(I)

1,996.6

33.15
(1.69%)

1,550

30.4

11.25

65.8

10.6

Safal Sec

0.9

0
(0%)

0

-

Safa Systems & Techn

29.9

0.3
(1.01%)

627

0.9

0.34

35

2.2

Sadhna Broadcast

2.7

-0.02
(-0.72%)

15.4

0.3

2.18

8.2

1.6

Sadhav Shipping

-

0
(0%)

0

-

Sadhana Nitro Chem

21.8

-0.48
(-2.15%)

189

0.1

3.81

230.6

3.1

Sadbhav Infra. Proj

4.9

0.13
(2.73%)

779

-2.4

-27.24

-

-0.3

Sadbhav Engineering

13.2

-0.26
(-1.94%)

1,013

-15

-25.21

-

0.2

Sacheta Metals

4.1

-0.02
(-0.48%)

75.3

0.2

2.05

21.7

1

Sacheerome

-

0
(0%)

-

0

-

Sabrimala Industries

9.7

0
(0%)

5.6

0.4

5.82

25.8

1.3

Saboo Sodium Chloro

18

-0.43
(-2.33%)

51.8

0.6

-0.64

31.8

1.5

Sabar Flex India

-

0
(0%)

0

-

SAB Industries

149

0.9
(0.61%)

45.5

1.5

1.86

97.6

0.8

SAB Events & Governa

4.3

-0.08
(-1.83%)

1.8

-0.4

-61.82

-

-2.7

Saatvik Green Energy

-

0
(0%)

-

0

-

Saami Tradestar

-

0
(0%)

0

-

Saakshi Med & Panels

-

0
(0%)

0

-

Saaketa Consultants

-

0
(0%)

0

-

SA Trafin

-

0
(0%)

0

-

SA Tech Software

-

0
(0%)

0

-

SA Portfolio

-

0
(0%)

0

-

S.V.J. Enterprises

207

-10.85
(-4.98%)

5.8

1.3

12.68

156.9

7.6

S.P. Apparels

642.5

-2.55
(-0.4%)

1,087

37.2

8.25

17.3

2

S.A. Aanandan Mill

-

0
(0%)

0

-

S&T Corporation

6.9

0.02
(0.29%)

0

0.1

-341.61

48.2

1.6

S&S Power

259.6

12.35
(4.99%)

0

-2.3

-5958.95

-

3

S Chand And Co

171.9

-0.6
(-0.35%)

663

14.4

7.48

11.9

0.7

Rydak Syndicate

-

0
(0%)

0

-

Ryam Commerce &Plant

-

0
(0%)

0

-

Rushil Decor

22.8

-0.84
(-3.56%)

844

1.6

5

14.1

1.1

Ruparel Food Product

164.7

0
(0%)

0

-0.7

-

10.4

Rupa & Co

179.5

-3.55
(-1.94%)

1,194

9.6

5.97

18.7

1.4

Runit Investments Co

-

0
(0%)

0

-

Rungta Projects

-

0
(0%)

0

-

Rungta Irrigation

69

-1.51
(-2.14%)

149

3.4

3.74

20.4

1.5

Rungta Greentech

-

0
(0%)

-

0

-

Rulka Electricals

-

0
(0%)

0

-

Rukmani Devi Garg

-

0
(0%)

-

0

-

Rudrabhishek Enter.

-

0
(0%)

0

-

Rudra Global Infra

31.7

-0.17
(-0.53%)

556

1.7

3.63

18.6

2.6

Rudra Gas Enterprise

68.6

-3.48
(-4.83%)

63.8

5.7

7.41

12.1

2.2

Rudra Ecovation

41.1

-0.85
(-2.03%)

19.6

-0.1

-3.26

-

4.9

Ruchira Papers

116.9

-0.85
(-0.72%)

658

19.6

7.48

6

0.8

Ruchi Infra.

7.6

-0.3
(-3.8%)

39.9

-0

11.27

-

0.9

Ruby Mills

193.8

-4.6
(-2.32%)

237

12.7

18.42

15.3

1

Ruby Cables

-

0
(0%)

0

-

Rubra Medicaments

16.5

-0.06
(-0.36%)

1.1

-0.5

2.67

-

18.2

Rubicon Research

-

0
(0%)

0

-

Rubfila Internatl.

70.7

-0.28
(-0.39%)

386

4.1

4.36

17.3

1.4

RTS Power Corp

146.7

-7
(-4.55%)

57.5

5.9

7.11

25.1

0.9

RTCL

17.8

-0.47
(-2.57%)

3.9

2.1

47.5

8.6

0.7

RSWM

132.3

-6.7
(-4.82%)

4,058

-1.2

-1.96

-

0.5

RSH Agro Products

-

0
(0%)

0

-

RSD Finance

129.4

-6.75
(-4.96%)

9.6

4.5

79.62

28.6

2.2

RSC International

20.2

0.96
(4.99%)

0.4

-6.19

47.6

16.1

RS Software (India)

64.1

-2.87
(-4.29%)

59.5

6.4

31.9

10

2

RS InfraTransmission

-

0
(0%)

0

-

RRP Semiconductor

506.9

9.9
(1.99%)

0.4

7.4

-4.47

68.1

38.4

RRM Shares & Sec.

-

0
(0%)

0

-

RRIL

18.8

0.31
(1.68%)

95.2

0.5

6.04

34.7

2

RRB Securities

-

0
(0%)

0

-

RR Securities

50.2

0
(0%)

0

0.5

-

101.1

3.2

RR Metalmakers India

46

-2.42
(-4.99%)

96.4

1.3

1.09

36.3

5.2

RR Kabel Ltd.

876.1

-13.5
(-1.52%)

6,595

23

4.15

38.1

4.8

RR Industrial Corp.

-

0
(0%)

0

-

RR Fin. Consultants

14.3

0.26
(1.86%)

1.1

0.1

1.46

190.2

0.4

RPSG Ventures

795.2

-10.9
(-1.35%)

7,951

-41

2.48

-

1

RPP Infra Projects

135.7

1.05
(0.78%)

1,332

15.1

4.9

9

1.3

RPG Life Sciences

2,059.3

-29.4
(-1.41%)

582

47.8

15.06

43

8.2

Royalsoft Services

-

0
(0%)

0

-

Royale Manor Hotels

38.3

-0.43
(-1.11%)

23.4

1.4

18.01

26.8

1.3

Royal Sense

221.1

0
(0%)

-

19

3.4

8.97

64.5

5.9

Royal Orchid Hotels

391.7

2.85
(0.73%)

192

8.9

12.75

44.1

4.2

Royal India Corp.

8.8

-0.46
(-4.98%)

28.8

-0.2

-28.58

-

1.5

Royal Cushion Vinyl

27.5

0
(0%)

54.7

16.1

153.99

1.7

-1.5

Royal Arc Electrodes

-

0
(0%)

-

0

-

Rox Hi-Tech

-

0
(0%)

0

-

Route Mobile

957.6

-22.35
(-2.28%)

667

20.5

18.4

46.8

4.7

Rotographics (India)

54.7

0
(0%)

0.4

-0.2

-15.88

-

5.6

Roto Pumps

217.3

-3.65
(-1.65%)

230

4.6

15.13

47.4

6.5

Rossell Techsys

256.5

-7.55
(-2.86%)

-

0

-0.2

-

7.7

Rossell India

58.1

-2.69
(-4.43%)

367

6.1

2.71

9.5

1

Rossari Biotech

615.6

-6.9
(-1.11%)

1,831

24.6

6.81

25.1

3

Rosmerta Digital Ser

-

0
(0%)

-

0

-

Roselabs Finance

34.6

0
(0%)

0

-0.3

-

-7.4

Rose Merc

56.2

-2.95
(-4.99%)

3

2.3

6.4

24.8

1.1

Roopyaa Finbizz

-

0
(0%)

0

-

Roopshri Resorts

40

-1
(-2.44%)

1.7

0.6

26.97

64.6

1.9

Roopa Industries

55.9

-0.09
(-0.16%)

70.4

2.6

2.15

21.2

2.6

Ronson Traders

-

0
(0%)

0

-

Roni Households

75

2.4
(3.31%)

7.7

1

7.58

74

2.8

Roneo Vickers India

-

0
(0%)

0

-

Rolta India

2.5

-0.13
(-4.94%)

0

-61.4

-

-0

Rollatainers

1.4

-0.07
(-4.73%)

0.4

-0

-54.23

-

3.5

Rolex Rings

1,352.7

-33.25
(-2.4%)

1,222

52.5

14.04

25.8

3.6

Rolcon Engg. Co

1,145.3

0
(0%)

51.5

25.3

2.26

45.3

3.7

Rohini Traders & Exp

-

0
(0%)

0

-

Rohan Finance & Sec

-

0
(0%)

0

-

Rodium Realty

180.5

-9.45
(-4.98%)

19.8

9.4

0.97

19.2

4.2

Rocking.Circular

-

0
(0%)

0

-

Robust Hotels

218.8

10.4
(4.99%)

122

4.8

5.09

45.9

0.5

Roadways India

-

0
(0%)

0

-

Roadstar Infra Inv.

-

0
(0%)

-

217

-

76.25

-

RO Jewels

2.6

0.02
(0.76%)

366

-0.1

0.02

-

1

RNT Plantations

-

0
(0%)

0

-

RNT Investments

-

0
(0%)

0

-

RNFI Services

-

0
(0%)

0

-

RMC Switch

547.3

2.05
(0.38%)

173

14.1

10.11

38.8

7.7

RM Drip and Sprinkle

-

0
(0%)

0

-

RLJ Polyfab

-

0
(0%)

0

-

RLFL

3.2

0.09
(2.91%)

0.5

-

3.54

856.3

3

RLF

8.9

-0.13
(-1.44%)

1.9

-2.5

3.15

-

0.4

RLabs EnterpriseServ

-

0
(0%)

0

-

RKEC Projects

-

0
(0%)

0

-

RKD Agri & Retail

5.2

-0.09
(-1.72%)

2.1

-

2.15

-

6.3

RK Wire Products

-

0
(0%)

0

-

RK Swamy

199.3

-3.2
(-1.58%)

162

4.9

16.03

40.7

4.2

RK Manufacturing Co

-

0
(0%)

0

-

RK Finance

-

0
(0%)

0

-

RK Commercial

-

0
(0%)

0

-

RJ Shah & Co

515.1

-20.45
(-3.82%)

0

133.8

-

3.9

0.4

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

River Finance

-

0
(0%)

0

-

Ritz Mercantile

-

0
(0%)

0

-

Ritman Infra

-

0
(0%)

0

-

Rithwik Facility Mgm

155

0
(0%)

36.4

8.6

7.26

18

2.3

Ritesh Properties

24.6

0.33
(1.36%)

184

1.5

6.95

16.6

3.9

Ritesh International

27.5

1.31
(5%)

83.7

1.5

0.04

18.5

1.2

Rites

209.4

-2.6
(-1.23%)

2,453

7.9

19.95

26.6

3.7

Rite Zone Chemcon

-

0
(0%)

0

-

Rite Water Solut(I)

-

0
(0%)

-

0

-

Ritco Logistics

259.8

7.25
(2.87%)

933

15.1

3.65

17.2

2.3

Rita Fin. & Leasing

15.8

0.35
(2.27%)

1.1

0.1

41.74

124.3

1

Risorgimento Indl.

-

0
(0%)

0

-

Rishra Investments

-

0
(0%)

0

-

Rishiroop

115.6

-1.25
(-1.07%)

88.7

19.9

8.69

5.8

0.8

Rishi Techtex

52.4

0.8
(1.55%)

112

2.1

1.15

25.1

1.2

Rishi Laser

117.7

-3.95
(-3.25%)

140

9.3

6.23

12.7

3.7

Rishabh Instruments

206.3

-4.2
(-2%)

225

4.9

14.32

42.1

2

Rishabh Digha Steel

45.7

-0.27
(-0.59%)

0

20.8

-

2.2

1.4

Rishab Sp Yarns

87

0
(0%)

0

-0.5

-

192.2

Rishab Exports

-

0
(0%)

0

-

RISA International

1.1

-0.02
(-1.79%)

0

-0

-

3.5

RIR Power Electronic

1,987.4

92.75
(4.9%)

66.8

11.3

11.92

175.4

12.4

Rikhav Securities

74.9

-1.52
(-1.99%)

-

103

11.1

41.02

6.8

1.3

Right Address

-

0
(0%)

0

-

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

Riddhi Steel & Tube

119.8

-6.25
(-4.96%)

328

5.8

1.46

20.7

1.7

Riddhi Siddhi Gluco

518.2

-1.8
(-0.35%)

221

169.4

41.96

3.1

0.2

Riddhi Display

-

0
(0%)

-

0

-

Riddhi Corp. Service

65.5

2.45
(3.89%)

174

10.1

2.95

6.5

1.2

Ricon Commerce

-

0
(0%)

0

-

Rico Auto Inds

61.6

-0.65
(-1.04%)

2,160

2.2

1.72

28.3

1.2

Richfield Financial

37.1

1.76
(4.98%)

1.8

0.5

35.38

75.8

2.3

Richesm Healthcare

-

0
(0%)

-

0

-

Richa Info Systems

-

0
(0%)

0

-

Richa industries

1.5

0.04
(2.67%)

10.6

-7.2

-157.6

-

-0

Rich UniverseNetwork

12.4

-0.6
(-4.62%)

0

-0.3

-

1.2

Riba Textiles

73.1

1.03
(1.43%)

247

8.8

3.15

8.3

0.7

RHI Magnesita

392.2

-2.8
(-0.71%)

2,824

-2.1

-1.54

-

2

Rhetan TMT

15.3

0.28
(1.86%)

64.8

0.1

5.98

315.6

13.3

RGF Capital Markets

0.7

0.01
(1.47%)

0.3

0

0.29

71.4

0.8

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Rexpro Enterprises

-

0
(0%)

-

0

-

Rexnord Electronics

83

-2.59
(-3.03%)

96.3

4.4

7.82

19.1

1.1

Rex Sealing and Pkg

190.5

-10
(-4.99%)

30.6

9.5

7.97

20.1

3.2

REX Pipes and Cables

-

0
(0%)

0

-

Revati Organics

6.2

0
(0%)

0.1

-1.5

-523.4

-

1.8

Revathi Equip. Ind.

958.9

-16.55
(-1.7%)

212

101.2

14.66

9.5

2.5

Retro Green Revolut.

6.5

-0.29
(-4.28%)

2

0.1

23.75

80.3

0.7

Retina Paints

53.4

0.51
(0.96%)

11.7

0.5

6.3

110.3

2.5

Retaggio Industries

-

0
(0%)

-

0

-

Resvera Wines

-

0
(0%)

-

0

-

Restile Ceramics

5.5

-0.16
(-2.83%)

0.9

-0.1

-109.4

-

-1.7

Restau. Brands Asia

60.1

-1.36
(-2.21%)

1,760

-1.9

-3.91

-

1.7

Responsive Inds

191.8

-1.6
(-0.83%)

1,087

7.1

14.3

26.8

4

Response Informatics

41.4

-2.17
(-4.98%)

10.4

0.4

5.19

94.5

2.8

Resourceful Auto.

55.6

-1.13
(-1.99%)

18.5

7.3

10.5

7.6

1

Resonance Specialtie

83.7

1.74
(2.12%)

55.3

3.6

4.87

23.1

1.7

Resins & Plastics

-

0
(0%)

0

-

RESGEN

88.4

4.21
(5%)

45.5

3.1

14.44

28.2

3.7

Repro India

418

0.8
(0.19%)

318

-1.5

2.2

-

1.6

Repono

-

0
(0%)

-

0

-

Repco Home Finance

311.5

-1.9
(-0.61%)

1,525

69.1

25.89

4.5

0.6

Renol Polychem

-

0
(0%)

-

0

-

Renew Pvt Ltd.

-

0
(0%)

0

-

Renaissance Global

121.8

-0.3
(-0.25%)

1,391

2.9

1.71

42.7

1.6

Remus Pharmaceutical

-

0
(0%)

0

-

Remsons Inds

120.5

-0.15
(-0.12%)

257

3.2

3.17

37.4

3.8

Remi Edelstahl Tub.

79

2.85
(3.74%)

117

3.5

0.78

22.5

1.9

Remedium Lifecare

2.3

0.1
(4.61%)

4,042

-1.2

0.45

-

2

Relstruct Buildcon

3.9

0
(0%)

0

-

RELNIFTY

ETF

-

0
(0%)

-

0

-

Religare Enterprises

241.7

-3.3
(-1.35%)

11.8

-1.1

-554.74

-

3.8

Relicab Cable

67.1

-2.16
(-3.12%)

38

2.3

3.9

29.6

5.1

Relic Tech.

58.8

1.15
(1.99%)

1.5

-6

-58.2

-

5.1

Reliance Power

33.4

-0.3
(-0.89%)

7,893

6

-28.04

5.5

0.9

Reliance Polycrete

-

0
(0%)

0

-

Reliance Jute Mills International L

-

0
(0%)

0

-

Reliance Infra

218.4

-2.75
(-1.24%)

425

-60.5

-255.58

-

1.7

Reliance Infotek

-

0
(0%)

0

-

Reliance Industries

1,247.4

-9.2
(-0.73%)

9,01,064

51.1

8.65

24.4

2

Reliance Indl. Infra

787.7

-10.25
(-1.28%)

58.1

6.8

13.52

116.6

2.8

Reliance Home Financ

3.1

-0.15
(-4.64%)

0

-

Reliance General Ins

-

0
(0%)

0

-

Reliance Comm

1.6

0
(0%)

290

-0.7

-153

-

-0

Reliance Chemotex

160.9

-3.75
(-2.28%)

367

3.5

0.89

45.6

0.9

Reliance Asset Recon

-

0
(0%)

0

-

Reliable Ventures

19.9

1.06
(5.63%)

2.4

-0.6

-63.8

-

0.7

Reliable Data Servic

73

0.87
(1.21%)

52.3

5.3

6.4

13.8

1.9

Relaxo Footwears

403.4

-3.15
(-0.77%)

2,914

7.1

6.84

57.2

4.9

Rekha Commercial

-

0
(0%)

0

-

Regreen-Excel EPC

-

0
(0%)

-

0

-

Regis Ind.

10.1

-0.04
(-0.39%)

15.4

-0

-6.03

-

6.8

Regent Enterprises

6.2

-0.16
(-2.53%)

673

1.2

0.05

5.4

0.5

Regency Fincorp

28

-0.57
(-1.99%)

15.3

0.5

12.88

57.1

2.1

Regency Ceramics

48

0
(0%)

2.2

-4.7

-460.33

-

-1.8

Regaliaa Realty

15.9

0
(0%)

0

-

Regal Enterprises

-

0
(0%)

0

-

Regaal Resources

-

0
(0%)

-

0

-

Refractory Shapes

-

0
(0%)

0

-

Refex Renewbl&Infra

613.1

-13.6
(-2.17%)

20.6

-21.1

-34.09

-

-5.3

Refex Industries

381.7

-20.05
(-4.99%)

1,371

13

7.37

29.3

4.6

Reetech Inter. Cargo

29.5

0
(0%)

29.3

2.4

3.63

12.3

0.8

Reet Projects

-

0
(0%)

-

0

-

Redtape

153

-1.55
(-1%)

1,832

3.1

9.32

50.1

10

Redington

224.7

-9.85
(-4.2%)

41,228

17.8

2.56

12.6

4

REC

406.7

4.6
(1.14%)

47,146

58.8

29.74

6.9

1.4

Real Touch

55.1

-2.89
(-4.99%)

18.7

3.5

14.05

15.7

1.5

Real Eco-Energy

5.7

0.13
(2.32%)

0.3

0

60.48

367.3

10.1

Readymix Constructio

-

0
(0%)

-

0

-

RDB Real Estate Cons

47.7

0.93
(1.99%)

-

0

-

RDB Rasayans

107

-0.6
(-0.56%)

103

14

21.74

7.6

0.9

RDB Infra. & Power.

54.4

-0.46
(-0.84%)

67.2

0.3

4

219.1

22.5

RD Rubber Reclaim

-

0
(0%)

0

-

RD Estates &Resource

-

0
(0%)

0

-

RCS Parivar Finance

-

0
(0%)

0

-

RCS Financial Techno

-

0
(0%)

0

-

RCRS Innovations

-

0
(0%)

-

0

-

RCI Industries&Tech

5.2

0
(0%)

59.7

-33.9

-116.05

-

RCF

116

-1.3
(-1.11%)

16,981

4.8

1.26

24

1.4

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

RBZ Jewellers

138

-0.15
(-0.11%)

327

8.2

6.59

16.8

2.3

RBM Infra

-

0
(0%)

0

-

RBL Bank

155.9

-0.1
(-0.06%)

12,394

16.1

9.42

9.7

0.6

RB Jodhamal Vidyut

-

0
(0%)

0

-

Rays Power Infra

-

0
(0%)

-

0

-

Raymond Lifestyle

1,067.1

12.65
(1.2%)

82.8

23.8

174.91

44.8

0.7

Raymond

1,224.2

-30.2
(-2.41%)

9,020

1,160.8

18.47

1.1

2.2

Raymed Labs

3

0
(0%)

0

-0.8

-

-0.5

Raw Jute Trading

-

0
(0%)

0

-

RAW Edge Industrial

26.1

-0.3
(-1.13%)

45

0.4

-1.33

59.1

1.2

Raviraj Process Cont

-

0
(0%)

-

0

-

Ravindra Energy

108.2

-0.35
(-0.32%)

60.6

1.1

17.09

95.7

5.7

Ravinder Heights

54

1.75
(3.35%)

1.4

-0.1

-20.05

-

0.9

Ravileela Granites

39.8

5.28
(15.29%)

31.5

-4.7

-4.55

-

3.4

Ravi Kumar Distiller

25.1

0.7
(2.87%)

28.8

0.6

-6.75

41.4

1.4

Ravelcare

-

0
(0%)

-

0

-

Ravalgaon Sugar Farm

1,119

24
(2.19%)

8.6

535.7

-10.77

2.1

2.5

Raunaq lnternational

54

0
(0%)

3.7

-1.2

-24.82

-

2.5

RattanIndia Power

9.3

-0.16
(-1.7%)

3,364

-1.9

-4.64

-

1.1

RattanIndia Ent

39.1

-0.75
(-1.88%)

5,610

2.6

8.19

15.1

4.2

Ratnaveer Precision

130.4

-3.4
(-2.54%)

595

7.9

5.07

16.6

2

Ratnamani Metals

2,479.1

-64.1
(-2.52%)

4,807

74.4

12.35

33.3

5

Ratnamani Agro lnds.

-

0
(0%)

0

-

Ratnabhumi Developer

96.6

0
(0%)

0.5

2.5

60.86

38.6

3.5

Ratna Sila Granites

-

0
(0%)

0

-

Ratlam Industrial

-

0
(0%)

0

-

Rathi Steel & Power

28.7

-1.15
(-3.86%)

493

3.6

1.89

8.1

2

Rathi India

-

0
(0%)

0

-

Rathi Graphic Tech

1

0
(0%)

0

-

Rathi Bars

33.2

-0.47
(-1.4%)

614

2.3

0.58

14.7

0.6

RateGain Travel

451

-17.55
(-3.75%)

957

17.3

15.33

26.1

3.3

Rasi Electrodes

19.7

-0.05
(-0.25%)

83.8

1

3.73

20.2

1.8

Rashi Peripheral

274.8

-1.75
(-0.63%)

10,731

28.3

1.27

9.7

1.1

Rasandik Engg.

84.9

2.99
(3.65%)

86.3

13.8

-15.21

6.2

0.5

Ras Resorts & Apart

47.5

2.52
(5.6%)

13.1

2.1

1.4

23

2.3

Rappid Valves India

-

0
(0%)

-

0

-

Rapid Multim Logstk

55.5

1.87
(3.49%)

71.8

4.7

2.5

11.8

1.6

Rapid Invest.

109.8

-5.75
(-4.98%)

1.9

1

10.56

112.9

7

Rapid Fleet Manage

-

0
(0%)

-

0

-

Rapicut Carbides

84.1

-1.05
(-1.23%)

60.2

-4

0.72

-

2.4

Rap Corp

26.9

-1.31
(-4.64%)

0

103.8

-

0.3

0.2

Ranjeet Mechatronics

39

1
(2.63%)

16.6

0.1

0.76

310.8

1.9

Ranjan Polyster

-

0
(0%)

0

-

Ranisati Properties

-

0
(0%)

0

-

Rane Madras

582.6

-7.6
(-1.29%)

2,142

3.6

5.85

162.8

3.5

Rane Holdings

1,230.8

-35.95
(-2.84%)

147

49.4

49.75

24.9

2.9

Rane Engine Valve

274.2

-13.5
(-4.69%)

567

5.5

2.23

49.6

1.7

Rane Comp Conslt.

-

0
(0%)

-

0

-

Rane Brake Lining

674.7

2.9
(0.43%)

661

57.9

6.27

11.7

1.8

Rander Corporation

12.4

0.24
(1.97%)

3.9

0.6

46.49

19.8

0.7

Ranbro Brakes India

-

0
(0%)

0

-

Rana Sugars

14

-0.1
(-0.71%)

1,593

1.5

1.76

9.3

0.4

Ramsons Projects

60

0
(0%)

0.5

602.08

134.6

1.6

Ramsons Food Product

-

0
(0%)

-

0

-

Ramraj Enterprises

-

0
(0%)

0

-

Rampur Fertilizers

-

0
(0%)

0

-

Ramky Infrastructure

462.5

-6.1
(-1.3%)

2,033

49.1

17.74

9.4

2.1

Ramkrishna Forgings

686

0.55
(0.08%)

3,955

25.6

8.49

26.8

4.1

Ramgopal Polytex

5.7

-0.35
(-5.83%)

11

-0.3

-15.13

-

0.7

Ramdevbaba Solvent

-

0
(0%)

0

-

Ramco Systems

304.6

-9.25
(-2.95%)

526

-16.8

-44.33

-

3.8

Ramco Management

-

0
(0%)

0

-

Ramco Inds.

225.9

-1.55
(-0.68%)

1,299

9.2

4.79

24.6

1.6

Ramasigns Industries

2.9

-0.01
(-0.35%)

10.3

-1.8

-50.8

-

0.8

Rama Vision

78.5

-2.63
(-3.24%)

89.6

3.1

3.7

25.7

2.7

Rama Telecom

-

0
(0%)

-

0

-

Rama Steel Tubes

9.7

-0.16
(-1.62%)

794

0.1

2.63

89.8

4.9

Rama Phosphates

90

0.45
(0.5%)

603

3.2

-5.3

28.4

1.1

Rama Petrochem.

9.9

0
(0%)

0.8

-4.8

-157.94

-

-0.2

Rama Paper Mills

13.4

0.01
(0.07%)

56.7

-20.2

-34.36

-

-0.5

Ram Ratna Wires

487.5

-15.9
(-3.16%)

2,615

13

1.83

37.6

5.1

Ram Info

69

1.86
(2.77%)

82.1

2

7.69

34.4

1

Rallis India

208.6

-3.7
(-1.74%)

2,604

8.4

6.52

24.7

-

Rajvir Industries

15.1

0
(0%)

33.9

-93.2

-99.42

-

Rajvi Logitrade

11.3

0
(0%)

30.9

7.7

2.49

1.5

0.4

Rajshree Sugars&Chem

39.3

-0.89
(-2.21%)

764

3.6

1.76

10.8

0.5

Rajshree Polypack

-

0
(0%)

0

-

Rajratan Global Wire

299.4

-3.9
(-1.29%)

556

9.7

10.02

30.9

4.1

Rajputana Stainless

-

0
(0%)

0

-

Rajputana Investment

35.6

-0.18
(-0.5%)

2.9

1

18.06

37.1

2.7

Rajputana Industries

-

0
(0%)

0

-

Rajputana Biodiesel

-

0
(0%)

-

0

-

Rajparis Civil Constructions Limite

-

0
(0%)

0

-

Rajoo Engineers

112.6

1.3
(1.17%)

197

1.7

9.93

66.6

12.7

Rajnish Wellness

1.1

-0.02
(-1.87%)

76.7

0

1.35

100.5

1

Rajnish Retail

7.6

-0.33
(-4.19%)

6.3

0.1

5.98

94.8

2.1

Rajnish Enterprises

-

0
(0%)

0

-

Rajnandini Metal

-

0
(0%)

0

-

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

Rajkot Investment

34.4

1.63
(4.97%)

0.4

2.3

12.55

14.7

0.7

Rajkamal Synthetics

44.6

0
(0%)

0.1

0.3

142.13

169.2

97.8

Rajindra Deposits

-

0
(0%)

0

-

Rajgor Castor Deriv

-

0
(0%)

0

-

Rajeswari Infrastruc

4.3

0
(0%)

2.1

-0.4

-5.05

-

0.4

Rajeshwari Cans

290.9

0
(0%)

34.6

1.3

3.83

230.3

20

Rajesh Power Service

824.8

3.1
(0.38%)

-

285

14.5

7.49

57.1

6.1

Rajesh Exports

156.2

-2.35
(-1.48%)

5,401

-0.7

0.31

-

0.9

Rajdhani Atithalya

-

0
(0%)

0

-

Rajdarshan Inds

40.8

0
(0%)

1.6

2.1

45.62

19.3

0.5

Rajath Finance

29.2

0
(0%)

0.1

-4.8

-1528.49

-

2.6

Rajat City Developer

-

0
(0%)

0

-

Rajasthan Tube Mfg

194.9

3.8
(1.99%)

94.9

-1.5

0.76

-

11.5

Rajasthan Synthetic

-

0
(0%)

0

-

Rajasthan Petro Syn.

4.3

0
(0%)

0.2

0

1.32

464

-2.3

Rajasthan Gases

49.5

-1.38
(-2.71%)

0

0.8

17820.14

60.4

10.8

Rajasthan Cyl.&Cont.

38.1

-3.25
(-7.87%)

0

-3.1

-

0.9

Rajapalayam Mills

794

4.85
(0.61%)

859

-53.6

-1.24

-

1.6

Raja Bahadur Intl.

4,200

-30
(-0.71%)

21.2

-1.4

6.6

-

-54.5

Raj TV Network

84.6

-0.18
(-0.21%)

106

-3

0.67

-

5.2

Raj Rayon Industries

21.7

0.42
(1.97%)

745

-0

0.18

-

11.1

Raj Packaging Inds

28.8

0.38
(1.34%)

30.1

-1.6

-4.89

-

1

Raj Oil Mills

44.8

0.11
(0.25%)

125

1

1.37

44.3

-12.9

Raj Irrigation Pipes

-

0
(0%)

0

-

RainbowChildrenS Med

1,257.9

14.2
(1.14%)

1,237

23

17.37

54.7

8.9

Rainbow Foundation

37.3

1.02
(2.81%)

93.5

1.5

3.32

24.7

2.4

Rainbow Crop Health

-

0
(0%)

0

-

Rain Industries

132.2

2.7
(2.08%)

18,141

-16.8

-4.37

-

0.7

Railtel Corp. India

283

-6.2
(-2.14%)

2,568

8.2

10.32

34.4

4.7

Rail Vikas Nigam

329.2

-4.15
(-1.24%)

21,889

6.2

7.19

52.8

7.6

Rahee Infratech

-

0
(0%)

-

0

-

Raghuvir Synth.

128.3

-1.2
(-0.93%)

240

2.2

1.98

58.9

15.9

Raghuvir Exim

-

0
(0%)

0

-

Raghuvansh Agro

90.5

0
(0%)

9.4

4.7

59.18

19.3

1.8

Raghunath Intl.

13

-1.23
(-8.64%)

0

4.6

-

2.8

0.6

Raghav Productivity

463.4

2.45
(0.53%)

119

4.9

21.28

94.7

10.9

Raghav Commercial

-

0
(0%)

0

-

Raft Motors

-

0
(0%)

-

0

-

Radix Industries (I)

182.6

1.85
(1.02%)

33

1.7

6.54

105.4

13.1

Radiowalla Network

-

0
(0%)

0

-

Radico Khaitan

2,189.9

14
(0.64%)

4,119

23.3

6.16

94.1

11.3

Radiant Innovative

-

0
(0%)

-

0

-

Radiant Financial Services

-

0
(0%)

0

-

Radiant Cash Mgmnt.

54.4

-2.32
(-4.09%)

385

4.2

11.82

13

2.2

Radhika Trad & Inv.

-

0
(0%)

0

-

Radhika Jewel

83.3

-0.17
(-0.2%)

544

4.9

9.1

17

3.2

Radhika Indl. Invest

-

0
(0%)

0

-

Radhika Exports

-

0
(0%)

0

-

Radhe Developers

1.8

-0.15
(-7.81%)

6.8

-0

-66.98

-

1.6

Radhagobind Comm

2.3

-0.12
(-4.96%)

0

-0.4

-

-0.7

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

Radaan Mediaworks

3.5

-0.16
(-4.32%)

21.3

0.8

-2.03

4.7

-1.8

Raconteur Global Res

9.8

0.46
(4.91%)

0

2.1

-

4.6

0.3

RACL Geartech

691.3

-10.45
(-1.49%)

417

25.4

8.82

27.3

3.4

Rachit Prints

-

0
(0%)

-

0

-

Rachana Infrastru

-

0
(0%)

0

-

Race Eco Chain

247.2

-6.45
(-2.54%)

338

3.5

0.47

70.7

7.5

Raasula Securities

-

0
(0%)

0

-

Raasi Refractories

25.8

0
(0%)

40.3

-4.6

0.73

-

-0.8

Raasi Leasing

-

0
(0%)

0

-

Raaj Medisafe India

69.6

0
(0%)

43.2

2.5

7.69

27.5

3.9

R*Shares Banking ETF

ETF

-

0
(0%)

-

0

-

R* Shares Gold ETF

ETF

-

0
(0%)

-

0

-

R&B Denims

86

2.45
(2.93%)

262

2.2

6.94

38.7

4.4

R Systems Intl.

326.6

1.85
(0.57%)

904

12.6

18.69

26

7.5

R & B Infra Project

-

0
(0%)

0

-

QVC Realty Co

-

0
(0%)

0

-

QVC Exports

-

0
(0%)

0

-

Quintegra Solutions

1.9

0
(0%)

0

-0

-

-0.4

Quint Digital

67.9

0.83
(1.24%)

33.2

-2.4

27.39

-

2.1

Quicktouch Technolog

-

0
(0%)

0

-

Quick Heal Tech

291

-7.7
(-2.58%)

292

4.1

7.37

70.3

3.6

Quick Elctronics

-

0
(0%)

0

-

Quest Laboratories

-

0
(0%)

0

-

Quest Capital Market

361

-3.95
(-1.08%)

26.5

19.8

76.17

18.2

0.2

Quess Corp

610.3

-3.3
(-0.54%)

19,100

24.9

1.56

24.5

3

Quasar India

1

-0.01
(-1.01%)

36.5

0.1

4.4

15.5

0.8

Quantum Index

ETF

2,424

-10
(-0.41%)

-

0

-

Quantum Gold Fund - E T F

ETF

72.6

0.6
(0.83%)

-

0

-

Quantum Digi Vision

25.5

2.31
(9.97%)

0

1251.38

-

-1

Quanto Agroworld

-

0
(0%)

-

0

-

Quality Synthetic

-

0
(0%)

0

-

Quality RO Industry

116.9

-6.15
(-5%)

11.8

5.8

12.51

20.2

3.1

Quality Power Elect.

330.1

-7.9
(-2.34%)

-

130

2.3

13.54

145.7

2.7

Quality Foils

-

0
(0%)

0

-

Qualitek Labs

240

-11
(-4.38%)

19.1

4.3

15.92

55.6

2.9

QUALIETF

ETF

18.7

-0.09
(-0.48%)

-

0

-

Quadrant Televenture

0.4

0.01
(2.63%)

269

-4.2

-42.63

-

-0

Quadrant Future Tek

487.8

-8.4
(-1.69%)

-

152

3.7

9.69

132.6

5.6

Quadpro ITeS

-

0
(0%)

0

-

QMS Medi Allied Ser.

-

0
(0%)

0

-

Qgo Finance

60.1

0.08
(0.13%)

14

4.6

18.9

13.2

2.4

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Pyretic Trdg. & Fin

-

0
(0%)

0

-

Pyramid Technoplast

138.9

1.35
(0.98%)

532

7.4

5.13

18.7

2.1

PVV Infra

5.3

-0.27
(-4.88%)

87.9

1.2

3.51

4.5

0.5

PVTBANKADD

ETF

24.2

-0.03
(-0.12%)

-

0

-

PVR

899.4

-16.3
(-1.78%)

5,897

-29.4

-0.62

-

1.2

PVP Ventures

21.9

-0.45
(-2.01%)

0

0.2

-

127.1

2.7

Puthutotam Estate

-

0
(0%)

0

-

Pushpanjali Realms

-

0
(0%)

0

-

Pushpa Jewellers

-

0
(0%)

-

0

-

Pushkar Banijya

-

0
(0%)

0

-

Purvi Vanijya Niyoja

-

0
(0%)

0

-

Purvanchal Leasing

-

0
(0%)

0

-

Purvanchal Inv.&Trdg

-

0
(0%)

0

-

Purvanchal Business

-

0
(0%)

0

-

Purv Flexipack

-

0
(0%)

0

-

Purple United Sales

-

0
(0%)

-

0

-

Purple Finance

43.9

-2.07
(-4.5%)

4.4

-3.3

-172.14

-

4.4

Purple Entertainment

4.1

0
(0%)

0

0.2

-

22.5

0.4

Purohit Steel India

-

0
(0%)

-

0

-

Purohit Construction

16.5

0
(0%)

0

-0.8

-

4.2

Purity Flex Pack

2.1

0
(0%)

108

8.7

0.79

0.3

0

Puretrop Fruits

112

-0.2
(-0.18%)

107

-4.3

-4.95

-

0.8

Purbasha Resources

-

0
(0%)

0

-

Purbanchal Prestress

-

0
(0%)

0

-

Puravankara

239.3

-5.95
(-2.43%)

1,106

-4.9

3.05

-

3.6

Puranik Builders

-

0
(0%)

0

-

Pur Opale Creations

-

0
(0%)

0

-

Punjab Communication

47.5

-0.43
(-0.9%)

15

11

7.62

4.3

2.2

Punjab Chem. & Corp

779.4

-1.9
(-0.24%)

931

29

5.85

26.9

2.5

Punjab & Sind Bank

39.1

-0.19
(-0.48%)

9,694

1.2

6.14

31.5

2.5

Pune E - Stock Brok

131.1

-5.4
(-3.96%)

64.7

7.4

17.88

17.7

1.8

Pulz Electronics

-

0
(0%)

0

-

Pulsar International

12.4

-0.06
(-0.48%)

19.8

0.4

12.62

29.6

6.4

Puja Corporation

-

0
(0%)

0

-

Pudumjee Paper

96.4

-3.9
(-3.89%)

785

12

12.3

8

1.6

PTL Enterprises

38.9

-0.04
(-0.1%)

64.3

2.5

36.61

15.6

0.8

PTC Industries

12,079.5

12.55
(0.1%)

247

16.3

8.44

739.1

13.8

PTC India Fin. Serv

30.2

-0.24
(-0.79%)

761

2.7

21.13

11.2

0.7

PTC India

156

0.9
(0.58%)

16,007

14.1

2.36

11.1

1.1

PSUBNKIETF

ETF

58.5

0.47
(0.81%)

-

0

-

PSUBNKBEES

ETF

64.2

0.26
(0.41%)

-

0

-

PSUBANKADD

ETF

57.9

-0.2
(-0.34%)

-

0

-

PSUBANK

ETF

578

2.85
(0.5%)

-

0

-

PSTS Heavy Lift

-

0
(0%)

0

-

PSP Projects

626

-3.3
(-0.52%)

2,462

16.8

5.02

37.2

2.1

PS Raj Steels

-

0
(0%)

-

0

-

PS IT Infrastructure

2.5

-0.05
(-1.95%)

0

-

Prudent Corporate

1,973.6

18.95
(0.97%)

694

36.8

15.93

53.7

16.7

Pruden Sugar Corp

44.5

0.85
(1.95%)

105

0.4

3.7

101.7

1.7

Prozone Realty

29.5

-1.55
(-5%)

185

-0.7

1.54

-

0.9

Proventus Agrocom

-

0
(0%)

0

-

Protean e-Gov Tech.

1,283.1

-18.9
(-1.45%)

881

23.1

11.39

55.6

5.3

Prostarm Info System

-

0
(0%)

-

0

-

Prospect Consumer

64

0.14
(0.22%)

24.3

3.2

7.09

19.8

1.7

Property Share

10,24,000

8500
(0.84%)

-

0

-

Pronto Indl. Service

-

0
(0%)

0

-

Prompt Corp. Service

-

0
(0%)

0

-

Promax Power

34.1

0
(0%)

60.3

0.6

2.28

62.1

2.1

Promain Ltd.

-

0
(0%)

0

-

Promact Impex

11

-0.28
(-2.49%)

1.8

1.3

50.51

8.6

-3.6

Prolife Industries

-

0
(0%)

0

-

Progrex Ventures

21.7

0
(0%)

0

-0.3

-

1.1

Progressive Services Ltd.

-

0
(0%)

0

-

Progressive Finlease Ltd.

-

0
(0%)

0

-

Profin Money Markets

-

0
(0%)

0

-

Procter&Gamble Healt

5,239.8

-30.3
(-0.57%)

1,151

142.5

18.7

36.8

14.3

Procal Electronics

0.8

0
(0%)

0

-0.2

-

-0.1

Pro FX Tech

-

0
(0%)

-

0

-

Pro Fin Capital Serv

4.5

0.05
(1.13%)

21.8

0.1

-1.7

73.4

1.8

Pro CLB Global

36

-0.73
(-1.99%)

0.4

-0.2

50.82

-

1.7

Prizor Viztech

-

0
(0%)

0

-

Priya International

-

0
(0%)

0

-

Priya

14.9

-0.63
(-4.07%)

0

-14

-

-0.1

Prix India

-

0
(0%)

0

-

Privi Speciality Che

1,502.4

-22.8
(-1.49%)

1,712

40.3

4.96

37.3

5.7

PRIVATIETF

ETF

24.1

0.05
(0.21%)

-

0

-

Pritish Nandy Comm

24.3

-1.2
(-4.7%)

57.7

0.3

4.19

86.4

0.5

Pritika Engg. Compnt

-

0
(0%)

0

-

Pritika Auto Industr

17

-0.86
(-4.82%)

341

1.1

3.93

16

0.7

Priti International

-

0
(0%)

0

-

Prithvi Exchange (I)

149.7

-4.4
(-2.86%)

4,160

13.7

0.31

11

2.4

Prisure Promotion

-

0
(0%)

0

-

Pristine Logistics

-

0
(0%)

0

-

Prismx Global Ventur

0.7

-0.02
(-2.7%)

12.7

0.1

-130.88

12.5

0.3

Prismo (India)

-

0
(0%)

0

-

Prism Medico

13.6

-0.71
(-4.97%)

2.9

-0.3

-0.73

-

0.6

Prism Johnson

122.5

-4.25
(-3.35%)

7,069

-0.6

0.22

-

4.5

Prism Finance

42

0
(0%)

11

0.8

46.97

51.3

1

Prince Pipes & Fitti

249.1

-4.3
(-1.7%)

2,569

6.7

6.59

37.4

1.8

Primo Chemicals

24

-0.4
(-1.64%)

397

0.4

-6.61

56.6

1.7

Primenet Global

-

0
(0%)

0

-

Prime Urban Develop.

8

-0.4
(-4.77%)

3.8

-0.6

-39.71

-

-7.7

Prime Securities

213.6

-0.95
(-0.44%)

30.9

9

27.9

23.6

4.3

Prime Prop. Dev Corp

34.7

-0.33
(-0.94%)

0

1.1

-

32.3

0.7

Prime Industries

83.1

-1.93
(-2.27%)

1.6

0.6

206.55

133.1

4

Prime Fresh

111.4

-4.45
(-3.84%)

143

5

4.75

22.4

2.5

Prime Focus

93.4

-2.06
(-2.16%)

33.5

6.7

-22.14

13.9

1.6

Prime Capital Market

6.8

0.32
(4.91%)

0

-0.1

540.91

-

0.7

Primax Fiscal Serv.

-

0
(0%)

0

-

Prima Plastics

131.8

1.8
(1.38%)

119

5.7

3.17

23.3

2

Prima Industries

26

0
(0%)

7.9

-0.3

5.72

-

4.1

Prima Communications

-

0
(0%)

0

-

Prima Agro

24

0.44
(1.87%)

12.5

-3.6

19.23

-

0.8

Pricol

413.6

-3.05
(-0.73%)

2,255

13

5.86

31.9

5.5

Prevest Denpro

401

-3.45
(-0.85%)

56.4

14.7

28.17

27.3

4.8

Prestige EstatesProj

1,129.7

11.05
(0.99%)

2,651

5.5

9.27

206.2

4.1

Presstonic Engine

-

0
(0%)

0

-

Pressman Properties

-

0
(0%)

0

-

Press. Sensitive Sys

3.4

-0.15
(-4.26%)

0

0.2

-

20.5

3.9

Presidency Exports

-

0
(0%)

0

-

Prerna Infrabuild

25.7

-1.01
(-3.78%)

23.8

0.7

21.88

38.1

0.9

Premjyot Fabrics

-

0
(0%)

0

-

Premium Plast

-

0
(0%)

-

0

-

Premium Merchants

-

0
(0%)

0

-

Premium Linkers

-

0
(0%)

0

-

Premium Exch. & Fin.

-

0
(0%)

0

-

Premium Cap Mkt&Inv

5.4

0
(0%)

0.7

-0.4

-41.39

-

-7.8

Premier Synthetics

18.9

-0.79
(-4.01%)

52.7

-0.1

-6.35

-

0.8

Premier Roadlines

-

0
(0%)

0

-

Premier Polyfilm

61.5

-1.42
(-2.26%)

260

2.6

7.92

23.8

5.7

Premier Ferro Alloys

-

0
(0%)

0

-

Premier Explosives

321.8

-0.8
(-0.25%)

272

5.9

10.36

55

7.1

Premier Energy&Infra

5.3

-0.27
(-4.86%)

5

-0.2

8.74

-

0.7

Premier Energies

886.3

-9
(-1.01%)

1,050

0.2

0.78

-

22.7

Premier Cryogenics

-

0
(0%)

0

-

Premier Capital Serv

8

0
(0%)

0.7

-3.4

-1829.56

-

4.3

Premier Auto Finance

-

0
(0%)

0

-

Premier

2.9

0
(0%)

0

-2.5

-

-0

Premco Global

404.9

7.9
(1.99%)

63.6

44.3

5.28

9.1

1.5

Preet Remedies

-

0
(0%)

0

-

Precot

-

0
(0%)

978

34.4

0.96

12.7

1.2

Precision Wire India

131

-3.75
(-2.78%)

3,302

4.6

2.03

28.4

4.2

Precision Metaliks

-

0
(0%)

0

-

Precision Electronic

102.9

-5.14
(-4.76%)

47.3

-1.1

3.1

-

12.1

Precision Camshafts

155.4

0.3
(0.19%)

1,031

1.8

2.21

86.8

2

Praxis Home Retail

12.7

0.17
(1.36%)

220

-4

-36.29

-

-2.7

Praveg

485.5

14
(2.97%)

91.4

4.4

13.81

111.6

2.9

Pratiksha Chemicals

17.5

0
(0%)

10.3

-10.3

0.44

-

-4.7

Pratik Panels

6.3

-0.07
(-1.09%)

2.6

0

23.01

143.2

6.6

Pratibha Mfg. & Mktg

-

0
(0%)

0

-

Pratham Projects

-

0
(0%)

0

-

Prateek Coke

-

0
(0%)

0

-

Pratap Holdings

-

0
(0%)

0

-

Prataap Snacks

1,078.2

-10.35
(-0.95%)

1,653

8.5

1.24

126.7

-

Prasol Chemicals

-

0
(0%)

0

-

Prasidh Finance

-

0
(0%)

0

-

Prashant India

15.1

0
(0%)

0.3

-0.7

-113.13

-

-0.2

Prashant Comml. Hold

-

0
(0%)

0

-

Praruh Technologies

-

0
(0%)

-

0

-

Pranik Logistics

-

0
(0%)

-

0

-

Pranav Investment

-

0
(0%)

0

-

Pranav Constructions

-

0
(0%)

-

0

-

Pramara Promotions

-

0
(0%)

0

-

Prakash Wool.&Syn

27.1

0.44
(1.65%)

102

-5.3

0.94

-

0.7

Prakash Steelage

6.7

-0.02
(-0.3%)

106

2.1

54.69

3.3

13.4

Prakash Pipes

411.4

-0.3
(-0.07%)

669

41

12.22

10

2.3

Prakash Inds.

144.5

-3.7
(-2.5%)

3,678

19.7

8.77

7.3

0.8

Prajeev Investments

-

0
(0%)

0

-

Prajay Engg.Syndicat

20.9

0.6
(2.96%)

25

-4.3

-126.28

-

0.3

Praj Industries

525

2.45
(0.47%)

3,391

14.7

7.78

35.6

7.2

Pragnya Software Sys

-

0
(0%)

0

-

Prag Bosimi Synth

2.7

0.04
(1.51%)

0.1

-1.5

-19581.32

-

-1.1

Pradyumna Steels

-

0
(0%)

0

-

Pradeep Metals

214.7

-21.6
(-9.14%)

251

12.5

6.25

17.2

2.8

Prabhu Structures

-

0
(0%)

0

-

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Prabhhans Industries

123.5

-0.5
(-0.4%)

52.5

3.4

2.58

36

8.5

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Prabhat India

-

0
(0%)

0

-

Prabha Mercantile Co

-

0
(0%)

0

-

Prabh Dayal Om Park

-

0
(0%)

0

-

PR Textiles (India)

-

0
(0%)

0

-

PR Ecoenergy

-

0
(0%)

0

-

PPAP Automotive

166.2

-4.65
(-2.72%)

504

3.1

-0.98

54

0.7

Powerica

-

0
(0%)

0

-

POWERGRID Infra

75.8

-0.06
(-0.08%)

945

-

108.21

-

Powerful Tech.

-

0
(0%)

0

-

Power Mech Projects

2,042.2

10.4
(0.51%)

4,207

92.9

5.86

22

3.1

Power Infotech

-

0
(0%)

0

-

Power Grid Corp

267.6

0.5
(0.19%)

45,843

16.7

34.95

16

2.6

Power Finance Corp

388.5

-7.35
(-1.86%)

91,097

67.6

29.05

5.8

1.1

Power & Inst. (Guj)

138

-2.5
(-1.78%)

97.5

6.8

6.04

20.3

2.2

Positron Energy

-

0
(0%)

0

-

Positive Electronics

-

0
(0%)

0

-0

-

0.9

Porwal AutoComponent

44.2

-1.09
(-2.41%)

146

-0.6

2.5

-

1.1

Port Shipping Co

-

0
(0%)

0

-

Popular Vehicles

98.5

0.75
(0.77%)

2,644

-0.4

0.86

-

1.5

Popular Foundations

27.5

-0.83
(-2.93%)

-

51.8

1.7

6.71

16.1

1.3

Popular Estate Mgmt.

20

0.05
(0.25%)

0

-0.5

-

0.7

Popees Cares

63.5

-1.29
(-1.99%)

0

-4.5

-

-68.2

Poonawalla Fincorp

281.2

-1.65
(-0.58%)

3,114

2.2

66.03

127.9

2.7

Poona Dal & Oil

65.1

3.1
(5%)

98.4

1.8

0.79

35.6

0.7

Poojawestern Metalik

28.7

-0.14
(-0.49%)

61.3

1.4

2.02

20.6

2.1

Ponni Sugars (Erode)

295.5

-4.1
(-1.37%)

421

32.9

11.12

9

0.4

Pondy Oxides & Chem.

499.2

-18.5
(-3.57%)

1,524

21.1

2.54

23.6

2.4

Pondicherry Spinners

-

0
(0%)

0

-

Pommys Garments (I)

-

0
(0%)

0

-

POM Hydro Energy

-

0
(0%)

0

-

Polytex India

5.9

0
(0%)

0

-0.1

-

3.2

Polyspin Exports

34.5

0.25
(0.73%)

202

2.8

-1.76

12.4

0.6

Polysil Irr Systems

-

0
(0%)

0

-

Polyplex Corporation

1,136.8

4.8
(0.42%)

1,414

9.3

-1

122.6

5.1

Polymer Papers Ltd.

-

0
(0%)

0

-

Polymechplast Mach

54.4

-0.01
(-0.02%)

59

2.2

1.35

24.5

1.2

Polymatech Electron.

-

0
(0%)

0

-

Polymac Thermoformer

16.7

0
(0%)

14.5

0.6

2.12

25.9

0.8

Polylink Polymers

31.1

-0.04
(-0.13%)

74.7

1.4

2.13

22.7

2.3

Polycon Internatl.

29.6

0.63
(2.17%)

23

2.1

0.26

14

3.9

Polychem

1,897.2

-22.95
(-1.2%)

36.9

117.4

16.38

16.2

2.3

Polycab India

5,003.7

-6.9
(-0.14%)

18,039

122.3

9.75

40.9

8.3

Poly Medicure

2,214.5

-4.35
(-0.2%)

1,307

31.1

18.37

71.2

8.4

Polson

12,075.4

75.4
(0.63%)

96.4

364.8

6.08

33.1

1.2

Polo Queen Indl.

80

-4.2
(-4.99%)

68.4

0

1.84

-

16.4

Polo Hotels

10

0
(0%)

0.1

-0.3

-1753.39

-

0.4

Polar Investments

-

0
(0%)

0

-

Pokarna

1,150.6

-32.8
(-2.77%)

688

46.5

12.29

24.8

5

Poddar Pigments

293

6.65
(2.32%)

369

24.9

7.44

11.8

0.8

Poddar Hsg.&Devlop.

48.9

0
(0%)

26.3

-79.5

-177.28

-

0.5

Poddar Bhumi Holding

-

0
(0%)

0

-

Pocl Enterprises

188

7.05
(3.9%)

0

-

PNR Capital Services

-

0
(0%)

0

-

PNGS Gargi Fashion

1,076

9.6
(0.9%)

50.5

26.1

16.75

41.2

11.7

PNC Infratech

258.7

-1.85
(-0.71%)

7,699

38.5

11.05

6.7

1.2

PNB Met Life India

-

0
(0%)

0

-

PNB Housing Finance

802.5

1.2
(0.15%)

7,014

70.2

21.78

11.4

1.3

PNB Gilts

75.2

-0.26
(-0.34%)

1,576

12.6

4.4

6

0.9

PNB Finance & Inds.

-

0
(0%)

0

-

PNB

87.2

0.29
(0.33%)

1,09,065

14.7

7.64

6

0.8

PN Gadgil Jewellers

503.2

-10.3
(-2.01%)

6,032

11.4

2.57

44.3

4.5

PN Gadgil & Sons

-

0
(0%)

0

-

PMEA Solar Tech Sol.

-

0
(0%)

-

0

-

PME Power Solutions

-

0
(0%)

0

-

PMC Fincorp

2.4

0.03
(1.28%)

0

-

PM Telelinks

5.2

0.69
(15.16%)

30.7

0

0.26

293.3

0.6

Pluto Tradelinks

-

0
(0%)

0

-

Plenty Valley Intra

-

0
(0%)

0

-

Plaza Wires

53.6

-1.27
(-2.31%)

199

0.4

1.83

139.6

1.9

Plaza Properties

-

0
(0%)

0

-

PlatinumOne Business

130

0
(0%)

26.5

9.3

5.55

14

1.4

Platinum Industries

250.3

-5.35
(-2.09%)

252

9.7

17.08

25.9

3.7

Plastiblends India

185.1

2.2
(1.2%)

802

13.3

3.86

13.9

1.1

Plada Infotech

-

0
(0%)

0

-

PKH Ventures

-

0
(0%)

0

-

PK Worldwide

-

0
(0%)

0

-

PK Textiles Limited

-

0
(0%)

0

-

PK Leasing & Finance

-

0
(0%)

0

-

Piyush

-

0
(0%)

0

-

Pix Transmission

1,578.1

9.2
(0.59%)

455

80.8

16.36

19.5

4

Pitti Engineering

926.6

4.6
(0.5%)

1,202

31.5

7.63

29.5

3.9

Pithampur Poly

17.2

0
(0%)

0.6

-4.3

-276.92

-

-1.1

Piramal Pharma

201.9

-0.05
(-0.02%)

4,390

5.2

8.37

39

3.8

Piramal Enterprises

886.3

-14.75
(-1.64%)

10,020

23.1

-16.8

38.4

0.7

Piotex Industries

37.3

-1.95
(-4.96%)

86

5.7

3.36

6.6

-

Pioneer Protec

-

0
(0%)

0

-

Pioneer Polyfeb Limited

-

0
(0%)

0

-

Pioneer Investcorp

64.9

2.81
(4.53%)

26.1

3.2

9.33

20.6

0.6

Pioneer Embroideries

39.9

-2.1
(-5%)

336

1.8

0.97

21.8

0.8

Pioneer Agro Extract

17.9

0
(0%)

1

-0.1

-6.96

-

2.5

Pinnacle Trades&Fin

-

0
(0%)

0

-

Pine Animation

-

0
(0%)

0

-

Pind Hospitality

-

0
(0%)

-

0

-

Pilaniwala Textile

-

0
(0%)

0

-

Pilani Investment

3,491

-76.5
(-2.14%)

303

163.8

55.1

21.3

0.2

PIL ITALICA Life

12.2

-0.07
(-0.57%)

97.2

0.2

4.74

60.6

3.7

Pidilite Inds.

2,731.8

-16.65
(-0.61%)

12,383

38.4

14.52

71.1

15

Picturepost Studios

-

0
(0%)

0

-

Picturehouse Media

8

0
(0%)

0.5

-0.4

-247.31

-

-1

Piccadily Sugar

55.7

0.2
(0.36%)

4.8

-0.1

-77.07

-

11.6

Piccadily Agro Inds

600.2

-5.9
(-0.97%)

779

11.4

11.74

52.5

9

PI Industries

3,291.8

-41.75
(-1.25%)

7,666

112

21.88

29.4

5

Phyto Chem (India)

30

-0.25
(-0.83%)

14.8

-3.6

-22.89

-

1.7

Photoquip India

19

0.1
(0.53%)

16.2

1.4

-13.94

13.2

1.4

Photon Capital Advis

110.2

0
(0%)

0

-16.4

-

2.2

Phosphate Co

149.7

2.75
(1.87%)

115

2.6

1.61

58

0.6

Phoenix Township

250.6

9.9
(4.11%)

27.5

85.9

218.92

2.9

1.7

Phoenix Real Time

-

0
(0%)

0

-

Phoenix Overseas

-

0
(0%)

0

-

Phoenix Mills

1,562.4

-37.05
(-2.32%)

3,978

29.2

32.88

53.6

5.4

Phoenix Internatl.

46.3

1.68
(3.77%)

27.4

1.9

11.51

24.8

0.9

PHF Leasing Ltd.

-

0
(0%)

0

-

Pharmaids Pharma

70

-0.26
(-0.37%)

0

-1.8

-17806.3

-

3.7

Phantom Digi. Effect

-

0
(0%)

0

-

Phaarmasia

31.3

0
(0%)

30.6

-0.9

-1.69

-

4.3

PH Capital

245.5

5.5
(2.29%)

161

46.8

12.46

5.2

1.2

PG Foils

312.3

-9.35
(-2.91%)

317

26.9

2.33

11.6

1.1

PG Electroplast

835.3

-15.7
(-1.84%)

1,418

3.1

5.43

274.1

9.4

PFL Infotech

8.7

0
(0%)

0

-7.8

-

21.4

Pfizer

4,050.7

-19.4
(-0.48%)

2,193

134.6

24.99

30.1

4.8

Petronet LNG

280.9

-4.25
(-1.49%)

52,728

24

6.69

11.7

2.2

Petro Carbon & Chem.

-

0
(0%)

0

-

Peshwa Wheat

-

0
(0%)

-

0

-

Persistent Systems

5,134.3

-30.7
(-0.59%)

9,822

85.7

11.07

59.9

13.3

Permanent Magnets

645.6

-51.15
(-7.34%)

183

19.3

14.84

33.4

3.9

Periwal Indl. Corpn.

-

0
(0%)

0

-

Peria Karamalai Tea

-

0
(0%)

0

-

Perfectpac

103.3

-3.8
(-3.55%)

101

5.4

3.92

19

1.9

Perfect-Octave Media

4.9

0.23
(4.97%)

1.7

-0

13.51

-

2

Perfect Infra

-

0
(0%)

0

-

Peoples Investments

184

-9
(-4.66%)

0.1

-1

-2.96

-

106.1

Penver Products

-

0
(0%)

0

-

Pentokey Organy

37.7

0
(0%)

4.4

0.4

19.85

100.7

2.5

Pentech Metals

-

0
(0%)

0

-

Pentagon Rubber

-

0
(0%)

0

-

Pennar Industries

168.5

-0.9
(-0.53%)

2,458

6.1

2.31

27.7

2.7

Penna Cement Ind

-

0
(0%)

0

-

Peninsula Land

26.5

-0.53
(-1.96%)

520

0.8

17.67

35.1

3.8

Pelatro

-

0
(0%)

-

0

-

Peeti Securities

20.5

-1.61
(-7.28%)

24.8

0.4

0.89

52.7

0.6

Peebee Steel Inds.

-

0
(0%)

0

-

Pee Cee Cosma Sope

578.5

4.65
(0.81%)

134

44.1

7.81

13.1

3.1

Pecos Hotels

209.5

0
(0%)

9.7

8.9

11.97

23.6

5

Pearl Polymers

25.8

-0.89
(-3.33%)

16.4

-0.7

-20.08

-

1.2

Pearl Green Clubs

109

7
(6.86%)

7.8

0.2

0.98

718.7

1.2

Pearl Global Inds.

1,365.2

-162.15
(-10.62%)

954

9.5

2.41

144

11.1

Pearl Apartments

-

0
(0%)

0

-

PE Analytics

-

0
(0%)

0

-

PDS

451

-1.3
(-0.29%)

10,577

11.5

3.18

39.2

3.9

PDP Shipping & Proj.

-

0
(0%)

-

0

-

PCS Technology

28.8

-1.51
(-4.98%)

0.3

0.6

253.24

48.9

1.4

PCBL Chemical

Carbon Black

372.3

-8.9
(-2.33%)

5,674

13.1

8.92

28.4

3.6

PC Jeweller

13.9

0.76
(5.77%)

189

0.6

-351.25

22.8

1.4

PBM Polytex

65.8

-4.74
(-6.72%)

192

-4.3

-4.18

-

0.4

PBA Infrastructure

9.8

0.28
(2.95%)

60.5

-10.1

0.25

-

-0.1

PB Fintech

1,327.8

-76.35
(-5.44%)

110

0.3

32.98

-

7.7

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

Paymate India

-

0
(0%)

0

-

Pavna Industries

341.7

7.7
(2.31%)

283

6.2

2.75

54.8

3

Pavitra Commercials

-

0
(0%)

0

-

Pavapuri Trdg. & Inv

-

0
(0%)

0

-

Paushak

4,040.3

-47.2
(-1.15%)

206

188.3

23.6

21.5

2.8

Paul Merchants

763.2

-16.85
(-2.16%)

6,502

26.5

0.4

28.8

0.5

Pattech Fitwell Tube

-

0
(0%)

0

-

Patspin India

9.7

0.35
(3.73%)

43.8

-1.7

-18.53

-

-0.5

Patrona Risk Solut.

6

-0.23
(-3.72%)

13

0

0.28

289

0.2

Patron Exim

5.3

-0.08
(-1.5%)

6.6

0.3

10.13

18.3

0.3

Patna Electric Suppl

-

0
(0%)

0

-

Patil Automation

-

0
(0%)

-

0

-

Patidar Buildcon

13.7

0
(0%)

0

-

Patels Airtemp (I)

506.4

20.3
(4.18%)

371

30.6

3.91

16.5

1.8

Patel Retail

-

0
(0%)

-

0

-

Patel Integrated Log

14

-0.34
(-2.38%)

291

1.1

1.91

13.1

0.8

Patel Infrastruct.

-

0
(0%)

0

-

Patel Engineering

40.3

-0.58
(-1.42%)

4,488

4.2

5.29

9.7

0.9

Patel Chem Specialit

-

0
(0%)

-

0

-

Patdiam Jewellery

291.8

0
(0%)

103

14.3

5.11

20.4

2.1

Patanjali Foods

1,718.2

-17.1
(-0.99%)

31,721

31.7

2.44

54.2

5.6

Pasupati Spinning

41

6.73
(19.63%)

110

0.9

0.44

46.7

1.2

Pasupati Fincap

16.6

-0.36
(-2.13%)

0

-0.8

-

-13.9

Pasupati Acrylon

55.8

3.36
(6.4%)

575

4.1

1.89

13.6

1.4

Pashupati Cotspin

-

0
(0%)

0

-

Pasari Spg Mills

8.2

-0.59
(-6.72%)

0.7

0.3

62.98

26

335.7

Parvati Sweetners

7.6

-0.26
(-3.32%)

80.6

-0

1.74

-

1.1

Party Cruisers

-

0
(0%)

0

-

Partap Steel Rolling

-

0
(0%)

0

-

Parsvnath Developers

21.9

-0.78
(-3.44%)

289

-9.3

-113.24

-

11.9

Parshwanath Corp

151.8

4.8
(3.27%)

0.6

2.1

87.09

73.1

3.9

Parshva Enterprises

158.9

-10.9
(-6.42%)

25.1

0.2

1.05

668.9

11.8

Parnax Lab

89.8

0.69
(0.77%)

7.4

1.4

23.28

62.4

4.6

Parmeshwar Metal

52.5

0.56
(1.08%)

-

1,100

4.7

0.53

11.1

1.2

Parmax Pharma

41.7

0
(0%)

11

-5.5

-52.43

-

-12.6

Parle Industries

16

-0.32
(-1.96%)

0

0.1

-

228.8

0.5

Parker Agrochem

16.6

0
(0%)

5.5

-1.4

19.54

-

2.1

Park Smart Solutions

-

0
(0%)

-

0

-

Park Chambers

-

0
(0%)

0

-

Pariwar Fin. & Inv

-

0
(0%)

0

-

Parin Enterprises

-

0
(0%)

0

-

Parijat Paper Mills

-

0
(0%)

0

-

Parichay Investments

-

0
(0%)

0

-

Parbati Holdings

-

0
(0%)

0

-

Paras Petrofils

2.6

-0.13
(-4.85%)

0

-0

-

4.8

Paras Healthcare

-

0
(0%)

0

-

Paras Defence &Space

899.1

-1.4
(-0.16%)

232

14.5

14.77

62.1

6.2

Paramount Spec Forg

-

0
(0%)

-

0

-

Paramount Finco & Traders Ltd.

-

0
(0%)

0

-

Paramount Enterprise

-

0
(0%)

0

-

Paramount Dye Tec

-

0
(0%)

-

0

-

Paramount Cosmetics

40

1.5
(3.9%)

21.8

-0.3

-2.84

-

1

Paramount Communicat

51

-2.28
(-4.28%)

1,047

3.2

7.83

16

2.2

Paramesu Biotech

-

0
(0%)

-

0

-

Paramatrix Tech

-

0
(0%)

0

-

Paragon Fine & Spl.

-

0
(0%)

0

-

Paragon Finance

49.5

-3.41
(-6.44%)

3.5

3.7

24.28

13.3

0.7

Parag Milk Foods

152.5

-1.05
(-0.68%)

3,139

8.6

2.59

17.8

1.8

Paradeep Phosphates

92.8

1.79
(1.97%)

11,575

5.1

1.12

18.3

1.9

Paradeep Parivahan

Port

-

0
(0%)

-

0

-

Par Drugs & Chem.

-

0
(0%)

0

-

PAOS Industries

42.8

-0.87
(-1.99%)

0

2.4

-

17.6

-1.8

Panyam Cement&Minera

102

-3
(-2.86%)

120

-91

-45.8

-

-0.4

Panther Indl Prod

71.7

0
(0%)

0

-1.5

-

8.3

Panth Infinity

7

-0.05
(-0.71%)

15.7

0.3

-0.4

27.1

0.6

Pansari Developers

-

0
(0%)

0

-

Panorama Studios Int

205.2

-4.05
(-1.94%)

404

5.8

10.41

35.3

8.6

Panorama Capital

-

0
(0%)

0

-

Pankaj Polymers

14.5

0
(0%)

1.8

-0.3

-7.26

-

0.7

Pankaj Investments

-

0
(0%)

0

-

Panjon

19.7

-0.96
(-4.64%)

12.6

0.2

1.21

95

2.1

Pandyan Hotels

-

0
(0%)

0

-

Panchura Estates

-

0
(0%)

0

-

Panchsheel Organics

131

-6.1
(-4.45%)

105

10.4

13.41

12.6

1.3

Panchratna Arts

-

0
(0%)

0

-

Panchmahal Steel

149.8

-0.05
(-0.03%)

428

4.1

0.69

36.6

1.8

Panchatv Bharat

-

0
(0%)

-

0

-

Panasonic Energy Ind

344.5

-1.15
(-0.33%)

292

15.6

3.91

22.1

2.4

Panasonic Carbon

479.8

-2.6
(-0.54%)

51.3

42.9

36.13

11.2

1.4

Panama Petrochem

364.8

8.1
(2.27%)

1,725

20.5

7.51

17.8

2.4

PANAFIC

1

-0.03
(-2.88%)

0.7

0

3.17

96.5

0.8

Panache Digilife

-

0
(0%)

0

-

Panacea Biotec

395.2

2.2
(0.56%)

360

-0.7

0.58

-

7.4

Panabyte Technologs

40.1

0
(0%)

3.8

0.4

-7.17

100.8

5.6

Pan India Corp.

2.6

0.05
(1.95%)

0

-805.27

323.2

4.5

Pan Electronics

60.7

2.89
(5%)

2

-13.5

-178.98

-

-0.9

Palred Technologies

50.7

0.36
(0.72%)

1.5

1.2

60.2

43

0.9

PALM Jewels

36.5

-1.41
(-3.72%)

99.7

0.4

0.3

89.2

2.4

Pali Commercial Co

-

0
(0%)

0

-

Palco Metals

206.6

-3.5
(-1.67%)

0.3

0.1

9.97

-

10.5

Palash Securities

123.7

2.1
(1.73%)

4.8

3.9

88.01

31.8

3.4

Pakka

180.5

0.65
(0.36%)

405

11.7

11.74

15.4

1.8

Paisalo Digital

34.9

-0.61
(-1.72%)

605

2.1

29.26

16.7

2.1

Page Industries

40,123

-3.4
(-0.01%)

4,825

603.7

11.77

66.5

26.4

Pagaria Energy

7

0
(0%)

0

0.1

-

82.1

0.5

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

Padmanabh Industries

6.4

-0.33
(-4.93%)

0.6

-0.1

-9.6

-

-32.4

Padmanabh Alloys

19.3

0.1
(0.52%)

42.2

-0.1

1.14

-

1.2

Padmalaya Telefilms

4.5

-0.14
(-3.01%)

0

-0.2

-

0.5

Padma (India)

-

0
(0%)

0

-

Padam Cotton Yarns

159.1

0.15
(0.09%)

0

10.3

1261.74

15.5

6.4

PACO Exports

-

0
(0%)

0

-

Pacific Industries

201.2

-7
(-3.36%)

189

9

4.74

22.5

0.8

Pacheli Indl.Finance

37

1.76
(4.99%)

1.1

-0.1

0.49

-

2.3

Pace E-Comm Vent.

22.6

-1.18
(-4.96%)

42.8

1.1

5.59

21.3

0.7

P&G Hygiene

13,382.5

-97.4
(-0.72%)

4,206

220.6

16.2

60.7

45.9

Oxygenta Pharma

77.4

-1.58
(-2%)

39.6

-0

-8.87

-

-12.3

Owais Metal & Min.

-

0
(0%)

0

-

Ovobel Foods

66.3

-1.35
(-2%)

175

1.5

9.66

44.3

0.8

Oval Projects Engi.

-

0
(0%)

-

0

-

Otco International

8.1

0.38
(4.91%)

2

0

3.12

250.7

3.9

Oswal Yarns

37

0
(0%)

1.9

-0.2

-5.24

-

4.7

Oswal Pumps

-

0
(0%)

-

0

-

Oswal Overseas

5.4

0
(0%)

152

0.3

-3.42

19.4

-1.8

Oswal Minerals

-

0
(0%)

0

-

Oswal Leasing

48.3

0
(0%)

0.2

-0.5

-27.51

-

0.9

Oswal Industries

-

0
(0%)

0

-

Oswal Greentech

34.6

-0.68
(-1.93%)

55.6

0.5

11.46

71

0.4

Oswal Agro Mills

67.9

-1.32
(-1.91%)

1.9

3.4

94.86

20.2

1.4

Ossoor Estates

-

0
(0%)

0

-

Ospyn Technologies

-

0
(0%)

-

0

-

Osiajee Texfab

153.6

4.2
(2.81%)

0

-0.3

-

12.1

OSIA Hyper Retail

-

0
(0%)

0

-

Osel Devices

-

0
(0%)

-

0

-

Oscar Investments

4.7

0
(0%)

0

-

Oscar Global

12.3

-0.2
(-1.6%)

0

-0.5

-

1.3

Ortin Global

12.9

0.87
(7.22%)

2.1

-5.9

-309.52

-

4.9

Ortel Communications

2.2

0
(0%)

68

-7

-34.96

-

Orson Holdings Co

-

0
(0%)

0

-

Orpine Systems

-

0
(0%)

0

-

Orosil Smiths

3.8

-0.11
(-2.79%)

0.5

-0.1

-82.51

-

48.9

Orissa Securities

-

0
(0%)

0

-

Orissa BengalCarrier

51.9

0.81
(1.59%)

333

0.1

0.84

367.2

1.2

Oriental Trimex

9.9

0.3
(3.14%)

3.6

-0.4

-194.68

-

1.1

Oriental Rail Infra

183

-3.7
(-1.98%)

172

1.6

6.97

113.5

3.9

Oriental Hotels

140.9

-3.45
(-2.39%)

391

2.4

14

58.3

6.1

Oriental Carbon&Chem

172.2

-0.25
(-0.15%)

397

-361

10.49

-

0.7

Oriental Aromatics

290

-3.35
(-1.14%)

836

14.5

0.6

20

1.5

Orient Tradelink

24.2

0.95
(4.08%)

9.1

0.7

1.94

33.6

2.1

Orient Technologies

304.8

-8
(-2.56%)

603

10

6.86

30.6

4

Orient Steel & Industries Limited

-

0
(0%)

0

-

Orient Press

86.8

-2.16
(-2.43%)

171

-1.3

-0.94

-

1.3

Orient Paper & Inds.

23

0.52
(2.31%)

832

-2

0.02

-

0.3

Orient International

-

0
(0%)

0

-

Orient Green Power

12

-0.06
(-0.5%)

21.6

0

-25.74

267.6

1.2

Orient Fincorp

-

0
(0%)

0

-

Orient Electric

209

-3.35
(-1.58%)

2,812

3

2.18

68.9

6.6

Orient Ceratech

31.7

-0.35
(-1.09%)

317

0.9

4.15

36.2

1.4

Orient Cement

347.3

0.25
(0.07%)

0

-

Orient Beverages

234.9

-9.85
(-4.03%)

126

22

2.05

10.7

2.5

Orient Bell

244.2

-4.5
(-1.81%)

674

3.2

0.04

76.9

1.2

Oricon Enterprises

39.8

0.95
(2.45%)

100

-0.3

-22.38

-

0.7

Oriana Power

-

0
(0%)

0

-

Organic Recycling

273.3

0
(0%)

18.1

4.1

17.94

66.9

1.3

Organic Coatings

13

0.03
(0.23%)

26.8

-1.1

-1.87

-

5.8

Orchid Securities

-

0
(0%)

0

-

Orchid Pharma

794.8

-41.6
(-4.97%)

819

22.1

11

36.1

3.1

Orchasp

2.9

-0.07
(-2.39%)

13.2

-0.4

1.52

-

0.8

Orbit Industries

-

0
(0%)

0

-

Orbit Exports

157

2.05
(1.32%)

191

13.8

15.42

11.4

1.7

Oravel Stays

-

0
(0%)

0

-

Oracle Finl. Service

7,326

35.45
(0.49%)

6,373

264.4

34.98

27.7

8.4

Optimus Finance

230.9

4.5
(1.99%)

1.3

0.7

221.95

320.7

8.2

Optiemus Infracom

404.3

-11.65
(-2.8%)

644

2.8

3.86

145.1

8.1

Opalforce Software

-

0
(0%)

-

0

-

Opal Luxury Time

-

0
(0%)

0

-

OP Vanyjya

-

0
(0%)

0

-

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Onyx Biotec

-

0
(0%)

-

0

-

Onward Technologies

263.6

13.65
(5.46%)

346

11.3

7.8

23.4

3

Ontic Finserve

0.7

0.06
(10%)

0

0.1

-

5.1

1.9

Onmobile Global

48.9

-0.74
(-1.49%)

167

-0.1

4.37

-

0.7

Onix Solar Energy

233.7

-12.3
(-5%)

0

7.3

-2805.88

31.9

9.8

ONGC

225.5

0.8
(0.36%)

1,29,741

31

31.38

7.3

0.9

Onest

-

0
(0%)

-

0

-

Onesource Specialty

1,505.3

-2
(-0.13%)

-

0

-

Onesource Inds.& Ven

10.8

0
(0%)

8.1

0.3

0.48

32.3

8.1

Onelife Capital

10.5

-0.03
(-0.29%)

37

-5.5

1.71

-

0.3

Oneclick Logistics

-

0
(0%)

0

-

One97 Communications

682.7

-19.2
(-2.74%)

7,654

-8.9

-18.11

-

3.5

One Point OneSolutin

-

0
(0%)

0

-

One Mobikwik Systems

270.5

-0.3
(-0.11%)

867

1.2

1.04

235

3.1

One Global Service P

283.5

5.5
(1.98%)

63

16.2

11.28

17.6

9.2

On Door Concepts

-

0
(0%)

0

-

Omnitex Industries

241.1

-10.2
(-4.06%)

1.7

10.8

124.79

22.3

0.8

Omnistar Entertain.

-

0
(0%)

-

0

-

Omnipotent Indus

7.8

0.28
(3.72%)

33.6

0.3

0.6

30.1

0.2

Omni AxS Software

2.9

0.07
(2.48%)

0.1

-0.1

-167.13

-

0.4

Omkar SpecialityChem

7.9

0.1
(1.29%)

45.1

-6.4

-1.86

-

Omkar Pharmachem

30

0
(0%)

0.5

0.2

35.02

160.9

3.2

Omkar Overseas

6.3

0
(0%)

0

-0.3

-

-29.2

Omkar Industries

-

0
(0%)

0

-

Omfurn India

-

0
(0%)

0

-

Omega Trade Enter.

-

0
(0%)

0

-

Omega Interactive

203.1

0
(0%)

0.1

6.2

-97.78

32.7

1.5

Omega Ag-Seeds

9.5

0.16
(1.71%)

0

-0.4

-

-8.8

OMDC

5,051.8

-90.55
(-1.76%)

82.3

7.8

3.43

644.1

-155.3

Omaxe

73.7

-2.03
(-2.68%)

705

-13.6

-19.71

-

2

Omax Autos

86

0.08
(0.09%)

355

17.6

-1.41

4.9

0.6

Omansh Enterprises

10.6

0.2
(1.92%)

0

-0.7

-3195.58

-

-21.8

OM Udyog

-

0
(0%)

0

-

OM Securities

-

0
(0%)

0

-

Om Metallogic

-

0
(0%)

-

0

-

Om Infra

114.6

-3.45
(-2.92%)

1,060

1.9

5.25

60.4

1.5

Olympic Oil Inds

36.2

-0.01
(-0.03%)

0

-1

-

-0.5

Olympic General Trdg

-

0
(0%)

0

-

Olympic Comml. Enter

-

0
(0%)

0

-

Olympic Cards

2.6

-0.34
(-11.56%)

0

-

Olympia Industries

45

1.78
(4.12%)

189

1.8

0.4

24.6

0.6

Olive Commercial Co

-

0
(0%)

0

-

Oliria Foods & Bev

-

0
(0%)

0

-

Olectra Greentech

Automobiles-Truc
ks/Lcv

1,039

-9.2
(-0.88%)

1,154

16

6.64

64.8

8.3

Olatech Solutions

247

3.8
(1.56%)

15.2

6.8

19.91

36.4

11.5

OLA Electric Mobilit

50.5

-0.57
(-1.12%)

81.6

-0.1

-23.44

-

2

Okay Plus Internatl.

-

0
(0%)

0

-

OK Play India

10.5

0.49
(4.91%)

145

0.2

5.02

66

2.3

Ojswi Trades Invest

-

0
(0%)

0

-

OILIETF

ETF

10.1

-0.04
(-0.39%)

-

0

-

Oil India

375.7

8.95
(2.44%)

20,725

40.3

35.9

9.3

1.3

Oil Country Tubular

73

2.32
(3.28%)

18.2

-7.5

-380.57

-

-8.9

Odyssey Tech

96.9

1.13
(1.18%)

26.3

3.7

16.68

26.4

2.8

Odyssey Corp

20.1

-0.3
(-1.47%)

32.6

0.4

11.25

54

1

Odigma Consult Solut

39.3

-0.19
(-0.48%)

-

0

-

Octaware Tech.

31.6

0
(0%)

5.3

-1.9

-13.22

-

1.2

Octavius Plantations

71.4

-0.6
(-0.83%)

21.8

4.2

8.67

16.9

1.1

Octal Credit Capital

23.8

0.88
(3.85%)

0.3

39.45

92.1

0.9

Oceanic Foods

40

1.82
(4.77%)

110

4.1

2.3

9.8

1.2

OCCL

88.2

-1.95
(-2.16%)

-

0

-0

-

1.1

OBSC Perfection

-

0
(0%)

-

0

-

ObjectOne Info. Sys

8.8

1.47
(19.95%)

22.1

-1.7

7.77

-

0.6

Oberoi Realty

1,532.7

-38.55
(-2.45%)

3,302

59

40.51

26

3.9

Oasis Tradelink

0.9

0
(0%)

0

-

Oasis Securities

28

-0.65
(-2.27%)

3

0.5

47.6

56.6

3.8

Oasis Nutraceuticals

-

0
(0%)

0

-

Oan Industries

-

0
(0%)

-

0

-

Nyssa Corporation

4.8

0.22
(4.81%)

6.4

0.8

32.63

6.1

0.4

NXTDigital

84.4

-3.37
(-3.84%)

0

0.2

-

367.8

4.8

NXT-INFRA

-

0
(0%)

-

0

-

Nuway OrganicNatural

32.2

0
(0%)

0

0.2

-

148.6

-

Nuvoco Vistas Corpor

294.3

-3.4
(-1.14%)

8,939

0.3

1.64

-

1.2

Nuvama Wealth

5,055.2

-121.7
(-2.35%)

654

167.4

15.86

30.2

8.8

Nuutjob

-

0
(0%)

-

0

-

Nutrikosh India

-

0
(0%)

-

0

-

Nutricircle

208.4

0
(0%)

2.8

-1.2

-44.34

-

43.9

Nutech Global

20.9

0
(0%)

36.5

-0.8

-0.22

-

1.2

Nureca Ltd.

230

-2.05
(-0.88%)

94.5

-7.2

-6.93

-

1.2

Nupur Recycle

-

0
(0%)

0

-

Numero Uno Clothing

-

0
(0%)

0

-

Nukleus Office Solut

178.8

3.15
(1.79%)

-

17.1

3

6.99

60.2

1.9

Nucleus Software Exp

805.4

-0.25
(-0.03%)

766

55.9

21.28

14.4

2.9

NU Vista

-

0
(0%)

0

-

NTPC Green Energy

96.2

-1.26
(-1.29%)

-

1,951

0.4

18.99

218.9

4.5

NTPC

331.7

1.6
(0.48%)

1,76,944

22.7

11.6

14.6

1.9

NTC Industries

182.8

1.4
(0.77%)

32.7

2.9

9.96

63.6

1.9

NSB BPO Solutions

-

0
(0%)

-

0

-

NRI Investments

-

0
(0%)

0

-

NRB Industrial

23

-0.01
(-0.04%)

73.1

-11.8

-35.95

-

-1

NRB Bearings

202.2

-1.25
(-0.61%)

1,023

9.7

9.58

21

2.2

NR Vandana Tex Inds

-

0
(0%)

-

0

-

NR Gold

-

0
(0%)

-

0

-

NR Agarwal Inds

228.4

3.35
(1.49%)

1,293

23.6

9.72

9.7

0.5

NPR Finance

21.8

1.51
(7.46%)

9.5

1.4

11.48

16.1

0.3

NPBET

ETF

-

0
(0%)

-

0

-

Novus Green Energy

-

0
(0%)

0

-

Novex Commercial Ent

-

0
(0%)

0

-

Novavente

-

0
(0%)

-

0

-

Novateor Research

30.2

0
(0%)

1.2

0.1

2.42

499.4

1.9

Novartis

769.1

-1.6
(-0.21%)

335

34.9

24.81

22

2.5

Nova Roofings & Pipe

-

0
(0%)

0

-

Nova Iron & Steel

14.3

0.18
(1.27%)

564

-21.3

-8.51

-

-0.3

Nova Agritech

47.9

-0.75
(-1.54%)

180

1.9

10.7

24.7

2.6

Nouveau Global Vent.

0.5

0.01
(1.92%)

0

-

16.3

1.5

Northlink Fiscal

28.4

1.35
(5%)

0.5

-0.7

-30.15

-

2.7

Northland Holding Co

-

0
(0%)

0

-

Northern Spirits

150.3

-3.8
(-2.47%)

1,235

10.3

1.34

14.6

2.2

Northern ARC Capital

170.9

0.7
(0.41%)

1,829

17.4

15.32

9.8

0.8

North Western Cachar

-

0
(0%)

0

-

North Eastern Publ.

-

0
(0%)

0

-

North Eastern Export

-

0
(0%)

0

-

North Eastern Carry.

21.5

0.11
(0.51%)

335

1.1

2.18

18.9

1

Norris Medicines

18.4

-0.09
(-0.49%)

5.6

-0.8

-20.83

-

-1.3

Norplex Oak India

-

0
(0%)

0

-

Norben Tea & Exports

47.2

-0.96
(-1.99%)

6.6

-0.2

-25.84

-

4

Non Such Tea Estate

-

0
(0%)

0

-

Noida Toll Bridge

3.7

-0.07
(-1.88%)

20.8

-13.6

-152.64

-

-1.6

NOCIL

175.9

3.05
(1.76%)

1,445

7.4

8.26

23.8

1.7

NMS Global

32.1

0
(0%)

21.1

-1.9

1.49

-

6.4

NMDC Steel

34.2

-0.91
(-2.59%)

3,049

-9.4

-51.04

-

0.7

NMDC

63.8

-0.95
(-1.47%)

21,308

7.4

27.08

8.7

1.8

NK Textile Inds.

-

0
(0%)

0

-

NK Industries

66.5

1.01
(1.54%)

2

-0.9

-58.6

-

-0.1

Niyogin Fintech

44.1

-1.18
(-2.61%)

40.3

-0.7

-18.72

-

1.6

Nivedan Vanijya Niyo

-

0
(0%)

0

-

Nivaka Fashions

3.4

0.09
(2.69%)

1.6

-0.1

-16.02

-

3.8

Niva Bupa Health Ins

71.1

-1.01
(-1.4%)

0

0.5

-

158.8

2.6

Nitu Trading Co

-

0
(0%)

0

-

Nitta Gelatin India

677.6

1.55
(0.23%)

473

87.4

16.86

7.8

1.7

Nitiraj Engineers

-

0
(0%)

0

-

Nitin Spinners

321.4

-8.8
(-2.67%)

2,906

29.9

4.52

10.7

1.4

Nitin Castings

623.3

27.3
(4.58%)

149

23.9

9.12

26.1

4

Nitco

101.8

-2.95
(-2.82%)

323

-34.4

-48.49

-

-15.5

Nisus Finance Serv

346.5

-7.05
(-1.99%)

-

0

-

Nistha Traders

-

0
(0%)

0

-

Nis Management

-

0
(0%)

-

0

-

Nirvan Commercial Co

-

0
(0%)

0

-

Nirmitee Robotics

91.5

0
(0%)

5

1.4

10.13

66.9

5.9

Nirman Agri Genetics

-

0
(0%)

0

-

Nirmaan India

-

0
(0%)

0

-

Nirlon

496

-4
(-0.8%)

603

24

34.08

20.7

10.2

Nirav Commercials

600

-2.9
(-0.48%)

10.5

-51.3

1.66

-

0.8

Niraj Jindal Ispat

-

0
(0%)

0

-

Niraj Ispat Inds.

-

0
(0%)

0

-

Niraj Cement Struct.

49

2.9
(6.29%)

470

2.7

3.39

18.3

1.1

Nippon Life India As

524

-0.15
(-0.03%)

1,643

21

67.32

25

7.6

Nippon India ETFLong

ETF

-

0
(0%)

-

0

-

Nippon Commercial Co

-

0
(0%)

0

-

Nintec Systems

506.6

5.35
(1.07%)

64.7

11.6

20.89

43.7

18.7

Nimstech Industries

-

0
(0%)

-

0

-

Nimbus Projects

252.2

6.95
(2.83%)

5.9

4.2

-10.41

59.9

-16.9

Nimbus Industries

1.8

0
(0%)

0

-

Nilshikhaa Projects

-

0
(0%)

0

-

Nilkamal

1,552.9

33.4
(2.2%)

3,196

72.2

3.72

21.5

1.6

Nile

1,415

4.15
(0.29%)

838

120.3

3.77

11.8

1.6

Nilambur Rubber Co

-

0
(0%)

0

-

Nilachal Refactories

44.3

0
(0%)

1.3

-4

-513.21

-

-11.3

Nilachal Carbo Metal

-

0
(0%)

-

0

-

Nila Spaces

11.2

0.05
(0.45%)

90.7

0.3

7.46

35.4

3.2

Nila Infrastructures

8.9

0.12
(1.37%)

185

0.5

6.01

16.8

2

Niks Technology

489.7

0
(0%)

6.1

10.1

7.28

48.4

6.1

Nikki Global Fin.

21.2

-0.43
(-1.99%)

0

-0.1

-

5.4

Nikhil Adhesives

88.6

-2.33
(-2.56%)

564

3.6

2.35

24.8

3.2

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

NIIT Learning Sys

423.7

1.4
(0.33%)

400

9.5

25.16

44.8

8.7

NIIT

111.8

-2.2
(-1.93%)

130

2.1

27.32

54.4

1.5

Nihilent

-

0
(0%)

0

-

Niharika India

-

0
(0%)

0

-

Nihar Info Global

4.4

0.21
(5%)

3.2

-3.6

-119.09

-

0.5

NIFTYIETF

ETF

249.9

-0.65
(-0.26%)

-

0

-

NIFTYETF

ETF

239.7

-0.45
(-0.19%)

-

0

-

NIFTYEES

ETF

23,293.8

0
(0%)

-

0

-

NIFTYBETF

ETF

227.5

-0.26
(-0.11%)

-

0

-

NIFTYBEES

ETF

251.1

-0.7
(-0.28%)

-

0

-

NIFTY50ADD

ETF

232.4

-0.66
(-0.28%)

-

0

-

NIFTY100EW

ETF

-

0
(0%)

-

0

-

NIFTY1

ETF

244.7

-1.28
(-0.52%)

-

0

-

NIFMID150

ETF

181

-0.07
(-0.04%)

-

0

-

NIFITETF

ETF

370

0
(0%)

-

0

-

NIF5GETF

ETF

60

0
(0%)

-

0

-

NIF10GETF

ETF

24.9

-0.08
(-0.32%)

-

0

-

NIF100IETF

ETF

25.2

-0.14
(-0.55%)

-

0

-

NIF100BEES

ETF

241.2

1.22
(0.51%)

-

0

-

Nidhi Services

-

0
(0%)

0

-

Nidhi Mercantiles

-

0
(0%)

0

-

Nidhi Granites

116.9

2.29
(2%)

0.3

1.7

10.68

69.4

7.3

Nidhan Commercial Co

-

0
(0%)

0

-

Nidan Labs. & Health

-

0
(0%)

0

-

Nice Projects

-

0
(0%)

0

-

Nicco Parks & Resort

117.2

-0.2
(-0.17%)

79.3

3.8

26.26

30.6

6.6

NIBOR-RE

1.4

0
(0%)

-

0

-

Nibe Ordnance

2.6

0
(0%)

0

-0.4

1519.85

-

0.1

NIBE

843.4

-44.35
(-5%)

279

22.6

7.91

37.4

5.5

NHPC

77.6

-0.78
(-1%)

9,632

2.7

35.67

28.7

1.9

NHIT

132.7

0
(0%)

1,247

-

77.62

-

NHC Foods

1

-0.02
(-1.94%)

209

0.1

0.55

8.7

0.7

NGR Techno Projects

-

0
(0%)

0

-

NGL Fine-Chem

1,157.3

-23.6
(-2%)

329

47.8

10.96

24.2

2.6

NGILPP

Other

17

-0.98
(-5.44%)

-

0

-

NG Industries

169

-1
(-0.59%)

16.9

36.2

14.27

4.7

1.2

NFP Sampoorna Foods

-

0
(0%)

-

0

-

Neyveli Lignite

226.2

-3
(-1.31%)

10,519

10.2

11.28

22.1

1.8

Nexxus Petro Inds

114

-7
(-5.79%)

-

238

5

1.48

22.7

2.8

Nexus Surgical & Med

14.9

-0.3
(-1.98%)

3.5

0.9

6.14

17.4

8.3

Nexus Select Trust

129.8

-2.36
(-1.79%)

1,069

-

83.59

-

NEXT50IETF

ETF

61.6

-0.2
(-0.32%)

-

0

-

NEXT50

ETF

602.3

-2.5
(-0.41%)

-

0

-

Next Mediaworks

6.2

0
(0%)

0

-0.7

-

-1.3

Newtime Infra

3.8

-0.2
(-5%)

7.6

-

26.38

-

3.8

NewMalayalam Steel

-

0
(0%)

-

0

-

Newjaisa Tech

-

0
(0%)

0

-

Newgen Software Tech

950.7

4.5
(0.48%)

1,136

20.7

20.65

45.9

10.4

NewGen IT Techno.

-

0
(0%)

-

0

-

Newever Trade

-

0
(0%)

0

-

New Swan Multitech

53.3

-2.2
(-3.96%)

153

4.9

6.22

10.8

1.5

New Outlook Sec.

-

0
(0%)

0

-

New Mount Trading

-

0
(0%)

0

-

New Light Apparels

6.8

0
(0%)

12.1

0

3.04

160.1

4.3

New India Retailing

-

0
(0%)

0

-

New India Investment

-

0
(0%)

0

-

New India Assurance

144

-0.8
(-0.55%)

0

6

-

24

1.1

New Era Alkaloids

-

0
(0%)

0

-

New Delhi Television

116.3

-0.5
(-0.43%)

229

-23.9

-5.18

-

3.5

New Delhi Centre For

-

0
(0%)

0

-

New Chumta Tea Co

-

0
(0%)

0

-

Neuland Laboratories

11,108.2

147.6
(1.35%)

1,559

233.3

19.23

47.6

9.6

Neufresh Foods

-

0
(0%)

-

0

-

Network People Ser

-

0
(0%)

0

-

Network 18 Media Inv

41.5

-0.49
(-1.17%)

1,818

20.8

-9.93

2

1.3

Netweb Technologies

1,456.6

-31.65
(-2.13%)

724

17.9

10.18

81.6

17

Nettlinx

44.3

-1.05
(-2.32%)

20

2.7

31.75

16.2

2.1

Netlink Solutions(I)

117.5

5.55
(4.96%)

2

46.7

377.68

2.5

0.9

NETFSDL26

ETF

-

0
(0%)

-

0

-

NETFPHARMA

ETF

-

0
(0%)

-

0

-

NETFNV20

ETF

-

0
(0%)

-

0

-

NETFIT

ETF

-

0
(0%)

-

0

-

NETFGILT5Y

ETF

-

0
(0%)

-

0

-

NETFDIVOPP

ETF

-

0
(0%)

-

0

-

NETFCONSUM

ETF

-

0
(0%)

-

0

-

NETFAUTO

-

0
(0%)

-

0

-

Netanalytiks Techno.

-

0
(0%)

-

0

-

Net Pix Shorts Digit

33

0
(0%)

0.5

0.1

7.52

277.9

1.8

Net Avenue Tech.

-

0
(0%)

0

-

Nestle

2,191.9

-3.4
(-0.15%)

19,515

34.9

16.1

62.8

45.1

NESCO

886.7

-18.3
(-2.02%)

678

55.6

53.68

16

2.5

Neptune Petrochem.

-

0
(0%)

-

0

-

Neptune Holidays

-

0
(0%)

-

0

-

Nephro Care India

-

0
(0%)

0

-

Neopolitan Pizza & F

14.6

-0.45
(-3%)

44

1.2

4.79

11.7

0.9

Neon Fuel

-

0
(0%)

0

-

Neogen Chemicals

1,641.2

18.35
(1.13%)

696

21.8

6.32

75.2

5.4

Neogem India

3.5

0
(0%)

0

-0.4

-

0.5

Neo Infracon

23.6

0.65
(2.84%)

2

0.4

5.57

63.2

1.9

NEO Dynamics

-

0
(0%)

0

-

Nelliampathy Tea

-

0
(0%)

0

-

NELF Cosmetics

-

0
(0%)

0

-

NELCO

764.5

-18.1
(-2.31%)

223

6.1

9.27

124.4

14.3

Nelcast

80.5

-0.79
(-0.97%)

1,267

3.3

2.87

24.3

1.3

Nekkanti Sea Foods

-

0
(0%)

0

-

Neilsoft

-

0
(0%)

-

0

-

NEIL Industries

9.7

0.29
(3.07%)

3.2

1

79.44

9.4

0.3

Nehru Place Hotels

-

0
(0%)

0

-

Neha Resources

-

0
(0%)

0

-

Negolice India

-

0
(0%)

0

-

Negolice

-

0
(0%)

0

-

Neev Credit

-

0
(0%)

-

0

-

Neetu Yoshi

-

0
(0%)

-

0

-

Neeraj Paper Market.

24.1

-0.59
(-2.39%)

158

0.4

0.36

55.9

1

Neeraj Paper Agencie

-

0
(0%)

0

-

Neelkantha Steels

-

0
(0%)

0

-

Neelkanth Rockminera

14.3

-0.75
(-5%)

0

0.4

-

40.8

0.9

Neelkanth Realtors

-

0
(0%)

-

0

-

Neelkanth

36

0
(0%)

5.7

-0.3

5.27

-

1.7

Neelamalai Agro Inds

3,200.1

0.05
(0%)

25.3

133.5

31.99

24

2.9

Neelam Linens&Garmen

-

0
(0%)

-

0

-

Neelachal Minerals

-

0
(0%)

0

-

Nectar Lifesciences

23.8

-1.25
(-4.99%)

1,684

0.8

-0.12

31.4

0.5

Necem Cements

-

0
(0%)

0

-

Neccon Power & Infra

-

0
(0%)

0

-

NECC Logistics

-

0
(0%)

0

-

NDR INVIT Trust

-

0
(0%)

-

0

-

NDR Auto Components

701.7

23.9
(3.53%)

602

17.6

5.47

40

7.3

NDA Securities

30.2

-2.76
(-8.36%)

5.7

1.4

11.49

21

1.5

ND Metal Inds

97.9

0
(0%)

0.1

0.9

218.94

103.7

6

NCPSESDL24

ETF

-

0
(0%)

-

0

-

NCL Research & Fin

0.7

-0.02
(-2.86%)

10.7

-0

15.11

-

0.6

NCL Industries

186.6

-2.05
(-1.09%)

2,332

9.5

3.95

19.6

1

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

NCC Blue Water

15.7

0
(0%)

0

5.1

-

3.1

1

NCC

186.1

0.35
(0.19%)

18,314

11.7

3.65

15.9

1.6

NBI Indl. Finance

-

0
(0%)

0

-

NBCC (India)

77.9

-1.28
(-1.62%)

8,051

1.6

7.13

47.6

8.6

NB Footwear

12.9

-0.68
(-5%)

0

-0.1

-

-6.9

Nazara Technologies

932

-5.7
(-0.61%)

23.3

-9.3

-94.46

-

3

Nawratan Arts

-

0
(0%)

0

-

Navoday Management

-

0
(0%)

0

-

Navoday Enterprises

5.4

-0.11
(-2%)

11.4

0.4

2.54

14.3

0.5

Navoday Consultants

-

0
(0%)

0

-

Navneet Education

133.9

0.25
(0.19%)

1,751

34.3

12.84

3.9

1.6

Navkar Urbanstructur

14.4

-0.39
(-2.63%)

18.7

0.1

5.31

155.7

2.6

Navkar Corporation

91.7

2.55
(2.86%)

371

6

23.93

15.3

-

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

Navin Fluorine Intl

4,130.5

29.7
(0.72%)

1,421

42.2

13.9

97.9

8.4

Navin Agro Inds.

-

0
(0%)

0

-

Navigant Corp.Adv

50.3

0
(0%)

7.4

3.7

15.81

13.5

1.5

Navi Technologies

-

0
(0%)

0

-

Nava

404.3

-4.9
(-1.2%)

1,468

13.6

14.42

29.6

3

Nav Bharat Refrigera

-

0
(0%)

0

-

Naturo Agrotech

2.7

-0.14
(-4.86%)

41.9

0.5

2.37

5.2

0.1

Naturite Agro Prod.

336.4

0
(0%)

9.5

2.1

3.64

161.9

15.8

Naturewings Holidays

67.3

3.2
(4.99%)

21.8

3.5

5.13

19

2.2

Natural Capsules

204.1

-0.95
(-0.46%)

154

5.6

4.56

36.6

1.3

Natural Biocon (I)

14

0.45
(3.33%)

13.5

0.2

1.13

59.6

1.1

Natura Hue Chem

12.3

0.38
(3.18%)

0.1

-0

185.56

-

0.5

Natraj Proteins

38.1

-2.25
(-5.58%)

194

-4.6

-6.5

-

0.5

Natl.Stan

3,670

-7
(-0.19%)

21.4

6.9

68.96

531.1

27.3

Natl.Plyw

6.3

0.26
(4.3%)

39.8

-0.8

0.71

-

National Stock Exch.

-

0
(0%)

0

-

National Sec.Deposit

Depository
Services

-

0
(0%)

0

-

National PlasticTech

240.5

-1.1
(-0.46%)

269

14.6

3.13

16.5

3

National Plastic Ind

56.4

-0.01
(-0.02%)

98.4

2.4

1.64

24

1.3

National Peroxide

588.7

-0.45
(-0.08%)

333

29.2

4.87

20.2

1

National Oxygen

112.8

-1.25
(-1.1%)

45.3

-10.4

-7.23

-

-10.5

National General Ind

51.4

-3.64
(-6.62%)

12.8

2.3

9.33

22.3

0.8

National Fittings

111.1

-10.2
(-8.41%)

76.5

11.8

7.12

9.4

1.5

National Fertilizers

77.4

-0.35
(-0.45%)

23,560

3.3

0.31

23.6

1.4

National Engg. Inds.

-

0
(0%)

0

-

National Commodity

-

0
(0%)

0

-

National Aluminium

187.9

-3.7
(-1.93%)

13,149

23.2

13.38

8.1

2

Nath Industries

80

0.58
(0.73%)

321

3.2

0.02

24.9

0.6

Nath Bio-Genes

147.7

2.8
(1.93%)

333

21.9

12.07

6.7

0.4

Natco Pharma

780.8

-3.25
(-0.41%)

3,999

104.1

34.51

7.5

1.9

Narottam Invt.&Trdg

-

0
(0%)

0

-

Narmadesh Brass Ind.

-

0
(0%)

-

0

-

Narmada Macplast

140.7

6.7
(5%)

1.8

13.6

0.1

10.4

7

Narmada Gelatines

311.4

-5.15
(-1.63%)

182

28.1

8.43

11.1

1.6

Narmada Bio-Chem

-

0
(0%)

0

-

Narmada Agrobase

17

0.02
(0.12%)

50.3

1

2.03

16.4

1.4

Narendra Properties

35.3

-3.22
(-8.36%)

18.6

-4.2

11.83

-

0.7

Narbada Gems & Jewel

53.1

-0.86
(-1.6%)

84.3

0.8

6.05

63.4

2.1

Narayana Hrudayalay

1,541

-33.35
(-2.12%)

5,018

38.4

15.69

40.2

9.3

Narayan Agro Foods

-

0
(0%)

0

-

NAPS Global India

97.5

0
(0%)

-

47.3

3.3

2.28

29.7

2.8

Naperol Investments

843.3

3.85
(0.46%)

1.9

0.3

-19.13

-

0.3

Nanta Tech

-

0
(0%)

-

0

-

Nandini Texcom (I)

-

0
(0%)

0

-

Nandanvan Investment

-

0
(0%)

0

-

Nandani Creation

-

0
(0%)

0

-

Nandan Terry

-

0
(0%)

0

-

Nandan Denim

3.3

-0.1
(-2.99%)

2,010

0.4

1.47

9.4

0.8

Nanavati Ventures

96.2

0.2
(0.21%)

25.8

0.4

0.77

229.5

2

Namokar Marketing

-

0
(0%)

0

-

Namo Sidhi Internatl

-

0
(0%)

0

-

Namo Ewaste Mgmt.

-

0
(0%)

0

-

Namburnadi Tea Co

-

0
(0%)

0

-

Naman In-Store India

-

0
(0%)

0

-

NAM Securities

95.1

0
(0%)

109

0.5

0.3

183.7

4.4

Nalwa Sons Invest.

5,214.4

33.25
(0.64%)

61

125.7

76.14

41.5

0.2

Nalin Lease Finance

65

0.19
(0.29%)

6.7

6

57.74

10.9

1.2

Nakshatra World

-

0
(0%)

0

-

Nakshatra Asset Vent

-

0
(0%)

-

0

-

Naksh Precious Metal

9.4

-0.35
(-3.61%)

0.5

0.4

6.64

21.9

1.5

Nakoda Group

35.5

-0.31
(-0.87%)

47.1

-1.4

-4.49

-

2.5

Nakamichi Securities

-

0
(0%)

0

-

NAK Securities

-

0
(0%)

0

-

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

Nahar Spinning Mills

205.1

2.15
(1.06%)

3,050

-2.9

-1.2

-

0.5

Nahar Poly Films

191.1

-5.1
(-2.6%)

600

8.7

-1.73

22.1

0.9

Nahar Ind.Enterprise

96.7

0.1
(0.1%)

1,472

4.9

0.5

19.9

0.4

Nahar Finl. & Inv

-

0
(0%)

0

-

Nahar Capital &Finl.

234.9

2.45
(1.05%)

28.2

21

136.35

11.2

0.4

Nagreeka Exports

26.6

-1.44
(-5.14%)

559

1.9

1.07

13.9

0.5

Nagreeka Cap & Infra

30

0.5
(1.69%)

62.9

11.4

21.21

2.6

2.8

Nagpur Power & Inds.

105

3
(2.94%)

0

0.2

-

537.1

1.7

Nagendra Commercial

-

0
(0%)

0

-

Nagarjuna Fertilizer

5.7

0.02
(0.36%)

4,765

37.4

-27.03

0.2

-0.4

Nagarjuna Agri Tech

47.3

-0.96
(-1.99%)

2.5

-2.3

6.76

-

6.3

Naga Limited

-

0
(0%)

0

-

Naga Dhunseri

-

0
(0%)

0

-

NACL Industries

92.3

12.68
(15.92%)

1,781

-1.9

-2.67

-

3.7

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

NACDAC Infra.

50.7

-1.01
(-1.95%)

-

36.3

3

8.73

16.8

2.4

Naapbooks

105

0
(0%)

7.8

1.6

21.55

67.9

3.4

N2N Technologies

14.9

0
(0%)

1.6

-1

2

-

1.1

Mystic Electronics

3.8

-0.2
(-4.99%)

0

-0.7

-

0.3

Mysore Stoneware

-

0
(0%)

0

-

Mysore Petro Chem

139

1.1
(0.8%)

25.8

-9.9

26.57

-

1

Mysore Paper Mills

-

0
(0%)

0

-

Mysore Paint&Varnish

-

0
(0%)

0

-

Mypulse.Io

-

0
(0%)

-

0

-

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

My Mudra Fincorp

-

0
(0%)

0

-

My Money Securities

21.3

1
(4.94%)

3.2

6.2

65.49

3.4

1.2

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

Muthoot Microfin

123

1.55
(1.28%)

2,270

17.5

19.8

7

0.7

Muthoot Finance

2,197.3

-11.7
(-0.53%)

12,635

118.3

32.05

18.6

3.3

Muthoot Capital Serv

251.8

2.3
(0.92%)

0

-

Music Broadcast

9.5

-0.18
(-1.86%)

201

1.4

23.14

7

-

Murudeshwar Ceramics

32.9

-0.73
(-2.17%)

186

1.3

2.75

26.1

0.5

Murae Organisor

1.5

0
(0%)

2.5

0.1

2.09

24.2

0.7

Munoth FinancialServ

58.3

2.77
(4.99%)

0.5

-0.3

38.38

-

4.2

Munoth Communication

10.2

-0.53
(-4.95%)

0

0.2

-

45.3

0.7

Munoth Capital Mkts.

130.2

0
(0%)

0.1

-

-194.58

-

20.6

Munjal Showa

111.2

-0.65
(-0.58%)

1,173

6.9

2.48

16

0.7

Munjal Auto Inds

69.8

1.24
(1.81%)

1,322

3.4

2.69

20.3

1.7

Multipurpose Trading

10

-0.52
(-4.96%)

0

0.4

-

26.3

1

Multiplus Resources

-

0
(0%)

0

-

Multiplier AI

-

0
(0%)

-

0

-

Multimetals Limited

-

0
(0%)

0

-

Multicon Realty

-

0
(0%)

0

-

MULTICAP

ETF

13.9

-0.07
(-0.5%)

-

0

-

Multibase India

264.5

-14.3
(-5.13%)

64.7

11.5

17.38

23

2.4

Multi Commodity Exch

4,808.9

36.2
(0.76%)

684

100.5

12.16

47.9

9.4

Muller & Phipps (I)

333.9

7.4
(2.27%)

4.1

0.5

10.86

719.5

-13.1

Mukta Arts

68.2

0.55
(0.81%)

27.5

3.8

37.38

18

0.8

Mukta Agriculture

3.5

-0.09
(-2.54%)

0

-1

-

0.3

Mukka Proteins

33.3

-0.1
(-0.3%)

1,269

1.7

4.25

20.2

2.6

Mukesh Udyog

-

0
(0%)

0

-

Mukesh Trends Life

-

0
(0%)

0

-

Mukesh Babu Fin Serv

133

-0.45
(-0.34%)

16.8

4.5

35.2

29.3

0.4

Mukat Pipes

18

0.91
(5.33%)

6.3

0.1

4.72

165

-3.2

Mukand

90.2

-0.97
(-1.06%)

5,218

6.5

1.94

13.9

1.3

Mufin Green Finance

73.4

-1.72
(-2.29%)

97.8

1.2

16.43

59.1

4.5

Mudunuru

6.7

-0.22
(-3.16%)

3

-0.8

-97.14

-

-10

Mudit Inv. & Trading

-

0
(0%)

0

-

MTNL

48.8

5.44
(12.55%)

728

-52.6

-449.81

-

-0.1

MTAR Technologies

1,263.5

-8.5
(-0.67%)

580

14.5

9.43

86.9

5.4

MT Educare

2.2

0
(0%)

47.3

-3.8

-58.35

-

1.3

MSTC

459.7

3.05
(0.67%)

316

50.5

54.36

9.1

3.4

MSR Copper

4.8

-0.08
(-1.64%)

0

-0

-18070.53

-

2.2

MSP Steel & Power

27.7

0.08
(0.29%)

2,874

0.4

0.46

72.5

2

MSJ Colonishing

-

0
(0%)

0

-

MSD Properties

-

0
(0%)

0

-

MSCIINDIA

ETF

-

0
(0%)

-

0

-

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

Mrs.Bectors Food

1,497.9

69.4
(4.86%)

1,624

23.2

8.39

64.5

8

MRPL

119.3

6.95
(6.19%)

90,407

4.7

4.2

25.4

1.7

MRP Agro Ltd.

133

0
(0%)

43.2

4.4

2.31

30.2

4.9

Mridul Traders

-

0
(0%)

0

-

Mriduhari Trade

-

0
(0%)

0

-

MRF

1,04,332.9

-2931.35
(-2.73%)

24,674

4,018.4

8.36

26

2.5

MRC Agrotech

14.1

-0.2
(-1.4%)

14.7

0.2

0.49

63.5

1

MR Organisation

-

0
(0%)

0

-

MPS Pharmaa

3.5

0
(0%)

0

-0.5

-

5

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

MPS

2,524.2

-26.65
(-1.04%)

298

63.2

29.41

39.9

11.5

MPL Plastics

9.9

0.03
(0.3%)

0

7.1

-

1.4

-3.7

MPIL Corporation

623.9

-32.8
(-5%)

0

-9.8

-

2.4

Mphasis

2,206

-18.05
(-0.81%)

13,279

86.8

11.63

25.4

4.6

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

MPDL

51

0
(0%)

4.2

-3.5

79.51

-

0.5

MP Inv. & Consult.

-

0
(0%)

0

-

MP Bharat Agro Prod

-

0
(0%)

0

-

MP Agro Inds

8.2

-0.91
(-9.99%)

0.4

0.1

10.53

69

0.8

Moxsh Overseas Edu

-

0
(0%)

0

-

Moving Media Entert.

-

0
(0%)

-

0

-

Mouri Tech

-

0
(0%)

-

0

-

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Motorex Corporation

-

0
(0%)

0

-

Motor & General Fin

26

0.3
(1.17%)

6.2

0.6

22.45

40.7

1.9

Motisons Jewellers

16.9

-0.2
(-1.17%)

417

0.4

7.78

38.9

4.6

Motilal-NASDAQ 100

ETF

176.4

-2.92
(-1.63%)

-

0

-

Motilal S&P BSE EnVl

ETF

89.9

-0.31
(-0.34%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

Motilal Oswal Mutual

ETF

231.5

-0.1
(-0.04%)

-

0

-

Motilal Oswal Fin

576

-7.75
(-1.33%)

4,540

32

32.82

18

4.5

Motilal Osl S&P BSEQ

ETF

163.7

0
(0%)

-

0

-

Motika Finance

-

0
(0%)

0

-

Mothola Co

-

0
(0%)

0

-

Motherson Sumi Wirin

50.8

0.01
(0.02%)

8,328

1.4

7.66

35.5

12.8

MOSMALL250

ETF

-

0
(0%)

-

0

-

Moschip Technologies

150.8

-4.5
(-2.9%)

223

1.2

3.12

123.8

9.4

MOS Utility

-

0
(0%)

0

-

Morning GloryLeasing

-

0
(0%)

0

-

Morganite Crucible(I

1,239.7

-41.45
(-3.24%)

168

45.3

14.7

27.4

4.8

Morgan Ventures

80.5

1.51
(1.91%)

23

24.9

43.23

3.2

1

Morepen Laboratories

44.7

-0.15
(-0.33%)

1,538

2.4

7.21

18.9

2.1

MOREALTY

ETF

-

0
(0%)

-

0

-

Morarka Finance

100.4

-1.75
(-1.71%)

7.6

6.2

83.27

16.1

0.3

Morarjee Textiles

6

0
(0%)

207

-55.4

-89.66

-

-0.1

Moongipa Capital Fin

20

-0.39
(-1.91%)

9.3

2.1

18.87

9.5

0.8

Montecarlo

-

0
(0%)

0

-

Monte Carlo Fashions

561.1

10.05
(1.82%)

1,062

35.6

5.63

15.8

1.4

MONQ50

ETF

72.4

-1.68
(-2.27%)

-

0

-

Monotype India

0.7

-0.01
(-1.37%)

4.6

0.1

202.14

6.3

-6.1

Monolithisch India

-

0
(0%)

-

0

-

Mono Pharmacare

-

0
(0%)

0

-

Monnet International

-

0
(0%)

0

-

Monnet Finance

-

0
(0%)

0

-

Monind

29.5

0
(0%)

0

-6.5

-

-0.2

MONIFTY500

ETF

-

0
(0%)

-

0

-

Monga Brothers

-

0
(0%)

0

-

Moneyboxx Finance

195.2

4.15
(2.17%)

128

3.3

7.16

59.8

2.4

Money MastersLeasing

2.8

0.03
(1.09%)

2.1

0.1

24.52

35.5

2.1

Monarch Surveyors

-

0
(0%)

-

0

-

Monarch Networth Cap

316.4

-0.2
(-0.06%)

253

18.9

46.1

16.7

3.3

Mona Textiles

-

0
(0%)

0

-

MOMOMENTUM

ETF

53.9

-0.26
(-0.48%)

-

0

-

MOMENTUM50

ETF

-

0
(0%)

-

0

-

MOMENTIETF

ETF

27.1

-0.09
(-0.33%)

-

0

-

Momai Apparels

-

0
(0%)

0

-

MOM100

ETF

51.7

-0.26
(-0.5%)

-

0

-

MOLOWVOL

ETF

34

0.28
(0.83%)

-

0

-

Mold-Tek Tech

114.4

-2.6
(-2.22%)

146

7

18.08

16.4

2.6

Mold-tek Packaging

445.4

-3.1
(-0.69%)

699

18.7

9.52

23.8

2.3

Moksh Ornaments

-

0
(0%)

0

-

MOIL

314.4

-4.55
(-1.43%)

1,449

17.6

20.24

17.9

2.4

Mohta Fin. & Leasing

-

0
(0%)

0

-

Mohite Industries

5

0
(0%)

105

0.1

0.87

72.6

1

Mohit Paper Mills

30.4

2.05
(7.23%)

186

5

3.45

6.1

0.8

Mohit Industries

29.6

0.57
(1.97%)

132

-1.4

-1.61

-

0.9

Mohini Health&Hygien

-

0
(0%)

0

-

MOHEALTH

ETF

39.7

-0.34
(-0.85%)

-

0

-

Mohan Finance Ltd.

-

0
(0%)

0

-

MOGSEC

ETF

59.1

0
(0%)

-

0

-

Modulex Construction

23.9

0.29
(1.23%)

0

-0.2

-

0.5

Modison

130

-1.4
(-1.07%)

405

6.6

4.41

19.8

2

Modis Navnirman

228.8

5.05
(2.26%)

20.9

1.3

9.82

174.2

5.4

Modipon

48.8

-0.78
(-1.57%)

0

-0.7

-

-0.6

Modi Spinning & Wvg. Mills Co. Ltd.

-

0
(0%)

0

-

Modi Rubber

100

0
(0%)

2.7

4.3

958.32

23.2

0.9

Modi Naturals

378.4

-11.6
(-2.97%)

358

6.9

0.22

54.9

5

ModernThreads

44.8

0.95
(2.17%)

300

1.5

7.92

30.5

1.2

Modern Steels

14.4

-0.29
(-1.98%)

0

0.6

-

22.5

1.6

Modern Shares &Stock

44

-0.82
(-1.83%)

3.4

1.2

11.69

35.9

1

Modern Insulators

102.6

1.35
(1.33%)

443

9.8

7.82

10.4

1.1

Modern Finl. Service

-

0
(0%)

0

-

Modern Engineering

27.1

-1.42
(-4.98%)

93.2

-0.3

3.91

-

0.9

Modern Dairies

51.4

-0.74
(-1.42%)

361

30.6

5.73

1.7

35.8

Moderate Inv. & Comm

-

0
(0%)

0

-

Moderate Credit Corp

-

0
(0%)

0

-

Modella Woollens

61.9

-0.01
(-0.02%)

0

-1.7

-

-19.8

MODEFENCE

ETF

-

0
(0%)

-

0

-

MMTC

50.4

-0.39
(-0.77%)

5.3

0.7

720.36

74.8

5.3

MMP Industries

-

0
(0%)

0

-

MM Rubber

80.1

-6.42
(-7.42%)

41.6

-8.9

-3.97

-

10

MM Forgings

349

-3.8
(-1.08%)

1,527

28.6

9.49

12.2

1.8

MLDC Combines

-

0
(0%)

0

-

MKVentures Cap

1,368.4

47.45
(3.59%)

39

53.6

54.02

25.5

4.9

MKP Mobility

109.4

-5.6
(-4.87%)

22.6

4.9

5.06

22.4

5.6

MKJ Enterprises

-

0
(0%)

0

-

MKJ Developers

-

0
(0%)

0

-

MK Roy & Bros Proj.

-

0
(0%)

0

-

MK Proteins

6.2

-0.36
(-5.5%)

245

0.3

4.57

20.3

3.5

MK Exim India

65.4

-3.13
(-4.57%)

92.4

4.4

16.01

15

2.8

MK Aromatics

-

0
(0%)

0

-

Miven Machine Tools

104

0
(0%)

1.4

1.2

-78.57

85.8

-5.8

Mittal Life Style

-

0
(0%)

0

-

Mittal Commerce

-

0
(0%)

-

0

-

Mitsu Chem Plast

91.4

-0.01
(-0.01%)

311

4.8

2.69

19

1.3

Mitshi India

15.5

0
(0%)

20.2

-0.9

0.59

-

5

Mitrata Inc Fin

-

0
(0%)

-

0

-

Mitcon Consultancy

-

0
(0%)

0

-

Misquita Engineering

117

0
(0%)

10.1

-0.7

-2.89

-

4.3

Mishtann Foods

5.3

-0.08
(-1.48%)

322

0.1

4.4

79.5

2

Mishra Dhatu Nigam

270

5.1
(1.93%)

1,073

5.4

8.61

50.1

3.7

Mishka Fin & Trading

-

0
(0%)

0

-

Mishka Exim

25.5

0
(0%)

3.6

0.4

4.92

71.6

2.1

Mish Designs

92

0
(0%)

13.2

2.6

6.18

36

1.8

Mirza International

28.4

-0.51
(-1.77%)

603

-0.1

2.32

-

0.9

MIRC Electronics

12.8

-0.47
(-3.55%)

968

-2.4

-6.62

-

2.4

Mirae Asset NiftyPSU

ETF

57.7

-0.32
(-0.55%)

-

0

-

Mirae Asset Nifty In

ETF

10

-0.1
(-0.99%)

-

0

-

Mirae Asset Nifty

ETF

8.8

-0.05
(-0.56%)

-

0

-

Mipco Seamless Rings

35.6

0
(0%)

0

-0.4

-

-3.9

Mint Investments

-

0
(0%)

0

-

Minolta Finance

1.4

-0.07
(-4.93%)

1.4

0

3.73

153.4

1.3

Mini Diamonds (I)

132.1

2.55
(1.97%)

246

2.9

0.85

45.5

4.8

Mindvision Capital

-

0
(0%)

0

-

Mindteck

167.6

-6.95
(-3.98%)

140

5.4

12.93

30.9

3.1

Mindspace Business

361.9

2.29
(0.64%)

1,400

-

82.97

-

Mindpool Tech.

-

0
(0%)

0

-

Minda Corporation

516.7

2.15
(0.42%)

4,651

11.5

4.85

45.1

5.7

Minaxi Textiles

1.9

-0.09
(-4.55%)

34.3

-0.6

-9.08

-

6

Minal Industries

3.9

-0.06
(-1.52%)

1.1

-0.2

-88.88

-

2

Milton Industries

-

0
(0%)

0

-

Milltec Machiner

-

0
(0%)

0

-

Milkfood

77.7

-2.07
(-2.59%)

437

2.5

1.3

31.6

1.1

Milgrey Fin.&Invest

96.1

0.87
(0.91%)

0.1

0.4

14.65

247.8

6

Milestone Global

18.5

0.36
(1.99%)

15.1

0.1

3.63

132.5

1

Milestone Furniture

4.9

0.21
(4.52%)

0

-0.7

-

0.2

MIL Inds.

-

0
(0%)

0

-

Mihika Industries

21.9

-0.94
(-4.12%)

6.2

1.1

2.06

20.3

1

MIG Media Neurons

-

0
(0%)

0

-

Midwest Gold

256.8

5
(1.99%)

1

-8.2

-219.47

-

-3.3

Midwest

-

0
(0%)

-

0

-

MIDSMALL

ETF

41.2

-0.21
(-0.51%)

-

0

-

MIDSELIETF

ETF

15.1

-0.12
(-0.79%)

-

0

-

MIDQ50ADD

ETF

213.8

0
(0%)

-

0

-

Midland Services Ltd

-

0
(0%)

0

-

Midland Rubber & Pro

-

0
(0%)

0

-

MIDCAPIETF

ETF

18.4

-0.09
(-0.49%)

-

0

-

MIDCAPETF

ETF

18.2

-0.08
(-0.44%)

-

0

-

Mid India Inds.

8

-0.72
(-8.29%)

6.7

-0.2

-6.35

-

-2.9

Mid East Portfolio

13

-0.11
(-0.84%)

0

0.5

-

28.1

1.9

Micropro Software

-

0
(0%)

0

-

MIC Electronics

57.2

-1.1
(-1.89%)

54.6

2.3

104.35

24.7

6.3

MGOLD

ETF

-

0
(0%)

-

0

-

MFS Intercorp

18.1

0
(0%)

0

-0

-

11.2

MFL India

0.7

0.02
(3.13%)

53.6

-0.1

-4.58

-

-10.3

Meyer Apparel

1.4

0
(0%)

4.3

-0.2

-42.83

-

-0.4

Mewar Hi-Tech

161.5

0
(0%)

44.3

2.6

2.26

63

7.9

Metropolis Health.

1,622.3

-3.8
(-0.23%)

1,208

29.7

10.98

54.7

6.8

Metroglobal

127.7

-2.05
(-1.58%)

235

17.1

3.63

7.5

0.4

Metrochem Cap. Trust

-

0
(0%)

0

-

Metro Brands

1,074.2

8.3
(0.78%)

2,305

15.3

18.11

70.2

14.4

Methoni Tea Co

-

0
(0%)

0

-

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Metalman Auto

-

0
(0%)

-

0

-

METALIETF

ETF

8.8

-0.05
(-0.57%)

-

0

-

Metal Corp. Of India

-

0
(0%)

0

-

Metal Coatings (I)

68.5

0.66
(0.97%)

168

2.7

1.48

25.3

1.2

Metal Care Alloys

-

0
(0%)

-

0

-

Meta Infotech

-

0
(0%)

-

0

-

Meson Valves India

304.3

-14.85
(-4.65%)

63.1

8.9

14.32

34.2

5.1

Merrygold Mercantile

-

0
(0%)

0

-

Merry Share Fin

-

0
(0%)

0

-

Merlin Indl. Develop

-

0
(0%)

0

-

Merit Investment

-

0
(0%)

0

-

Merit Credit Corp.

-

0
(0%)

0

-

Mercury Trad Links

19.9

-0.4
(-1.97%)

13.8

1.6

8.22

12.6

0.4

Mercury Metals

66.2

-1.58
(-2.33%)

19.2

0.3

11.43

215.4

6.5

Mercury Laboratories

830.7

-32.2
(-3.73%)

75.6

32.9

7

25.3

1.9

Mercantile Ventures

19.4

-1.06
(-5.18%)

29.8

-0.2

3.25

-

0.6

MEP Infrastructure

1.7

-0.09
(-5%)

245

-14.4

-109.4

-

-0.1

Menon Pistons

52.6

-0.39
(-0.74%)

209

4.5

11.57

11.8

1.9

Menon Bearings

91.5

-0.05
(-0.05%)

208

3.7

12.11

24.7

4.2

Mena Mani Industries

7

-0.01
(-0.14%)

12.8

0.1

1.13

72.8

-372.5

MEMG Securities

-

0
(0%)

0

-

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Meir Commodities Ind

-

0
(0%)

-

0

-

Mehta Securities

46

0
(0%)

0

-0.4

-

2.7

Mehta Integrated Fin

37.7

0
(0%)

0

2.8

-

13.4

1.1

Mehai Technology

13.8

0.23
(1.7%)

16

0.2

4.11

59.3

5.8

Megri Soft

117.4

0.5
(0.43%)

2.8

2.1

22.35

57.1

1.7

Meghna Infracon Inf.

812.4

39.05
(5.05%)

52.8

5.4

6.01

150.6

48

Meghmani Organics

61.2

-2.58
(-4.05%)

1,540

1.3

-4.71

48.5

1

Megatherm Induction

-

0
(0%)

0

-

Megastar Foods

207.6

-6.95
(-3.24%)

254

2.9

2.43

71.5

2.6

Megasoft

56.7

-1.15
(-1.99%)

0

0.7

-

76.1

2.3

Mega Nirman & Inds.

18.7

1.01
(5.71%)

0

-0.8

-

1.4

Mega Flex Plastics

-

0
(0%)

0

-

Mega Fin India

13.1

0
(0%)

0.3

0.2

46.84

61.4

8.6

Mega Corporation

1.8

-0.03
(-1.64%)

3.8

0

6.78

274.8

1

Mefcom Cap Mkt

16.4

0.23
(1.42%)

218

0.4

3.09

37.8

3.1

Meera Industries

65

0.3
(0.46%)

30.1

3.9

4.9

16.8

2.4

Meenakshi Tea Co

-

0
(0%)

0

-

Meenakshi India

-

0
(0%)

0

-

Medplus Health Servi

708.4

3.45
(0.49%)

467

3

2.03

233.7

6.9

Medistep Healthcare

-

0
(0%)

-

0

-

Medinova Diagnostic

38

0.52
(1.39%)

7.8

0.9

9.67

42

-26.5

Medico Remedies

56.1

-3.33
(-5.6%)

145

1.1

4.74

52.6

8

Medico Intercont.

40.4

-1.3
(-3.12%)

44

2.5

4.31

16.2

1.1

Medicamen Organics

-

0
(0%)

0

-

Medicamen Biotech

432.5

-8.35
(-1.89%)

172

8

7.13

54.2

2.5

Medibios Labs.

-

0
(0%)

0

-

Mediaone Globle Entn

30.3

0.66
(2.23%)

19.8

2.8

18.89

10.9

-1.5

Media Matrix World

8.6

-0.09
(-1.03%)

3.1

0

42.1

437.4

6.5

Medi-Caps

47.1

-0.95
(-1.98%)

7.2

0.4

54.26

117.8

0.9

Medi Assist Health

438.5

2
(0.46%)

635

13.4

13.58

32.7

6

MDC Pharmaceuticals

-

0
(0%)

0

-

MD Overseas Ltd.

-

0
(0%)

0

-

MCON Rasayan India

-

0
(0%)

0

-

McNally Sayaji Eng.

-

0
(0%)

0

-

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

MCM Investments &Fin

-

0
(0%)

0

-

Mcleod Russel

30.4

0.85
(2.88%)

923

-20.8

-28.74

-

-2.7

Mcleod & Co

-

0
(0%)

0

-

MC-Stitch

-

0
(0%)

0

-

MBL Infrastructures

34.3

-1.01
(-2.86%)

57.4

4.1

11.52

8.5

0.3

MB Commercial Co

-

0
(0%)

0

-

Mazda

234

3.05
(1.32%)

225

14.3

13.48

16.4

2.1

Mazagon Dock Ship

2,315

59.9
(2.66%)

9,467

65.8

19.48

35.2

12.8

Mayur Uniquoters

457.1

-9.05
(-1.94%)

764

31.8

14.9

14.4

2.2

Mayur Leather Prod

6.7

0
(0%)

0.2

-2.9

-261.25

-

Mayur Floorings

12.8

-0.67
(-4.99%)

4.2

0.2

0.95

65.3

1.4

Mayfair Fabrics

-

0
(0%)

0

-

Mayasheel Ventures

-

0
(0%)

-

0

-

Mayank Services

-

0
(0%)

0

-

Mayank Cattle Food

218

-2.05
(-0.93%)

290

5.6

1.04

38.8

4.4

Maya Trade Links

-

0
(0%)

0

-

Maxworth Indl. Serv

-

0
(0%)

0

-

Maxvolt Energy Indus

-

0
(0%)

-

0

-

Maxposure

-

0
(0%)

0

-

Maximus Internatl.

11.3

-0.57
(-4.79%)

8.2

0.1

0.86

249.6

4.2

Maxheights Infrast.

18.9

0
(0%)

22.2

0.2

1.27

86.4

0.9

Max Supreme Textiles

-

0
(0%)

-

0

-

Max India

176

-1.6
(-0.9%)

31.2

-2.1

3.97

-

0.9

Max Healthcare Inst

990.6

0.35
(0.04%)

5,406

10.4

19.55

95.5

10.7

Max Financial

1,051.7

-9.7
(-0.91%)

46,573

7.3

1

144.1

6.9

Max Estates

356.4

-9.15
(-2.5%)

29.4

16.8

79.12

21.3

2.5

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Mawana Sugars

84

-0.95
(-1.12%)

1,355

14.8

1.95

5.7

0.7

Maurya Trading Co

-

0
(0%)

0

-

Maurya Indl.Resource

-

0
(0%)

0

-

Mauria Udyog

11.4

-0.48
(-4.03%)

335

1.3

4.25

8.8

3.2

Maud Tea & Seed Co

-

0
(0%)

0

-

Matrix Gas & Ren

-

0
(0%)

-

0

-

Matrimony.Com

509.5

-25.85
(-4.83%)

481

22.6

10.3

22.5

4.5

Matra Realty

-

0
(0%)

0

-

Matra Kaushal Enter.

-

0
(0%)

0

-

Mathew Easow Res Sec

12.5

0
(0%)

14.5

0.1

0.42

96.7

0.6

Master Trust

111.2

-2.4
(-2.11%)

19.9

0.9

41.74

127.1

2.4

Master Exch. & Fin.

-

0
(0%)

0

-

Master Components

-

0
(0%)

0

-

Master Chemicals

29.6

0
(0%)

0

-

Mastek

2,248.3

-65.45
(-2.83%)

373

37

29.97

60.8

7.9

MASPTOP50

ETF

46.4

0.49
(1.07%)

-

0

-

Mason Infratech

-

0
(0%)

-

0

-

Mask Investments

-

0
(0%)

0

-

MAS Financial Serv

242.1

-4.1
(-1.67%)

1,279

16.4

19.86

14.8

1.8

Marvel Hi-Tech

-

0
(0%)

0

-

Marvel Decor

-

0
(0%)

0

-

Maruti Suzuki

11,508.7

-130.3
(-1.12%)

1,41,858

462.5

9.61

24.9

3.9

Maruti Securities

13.9

0.66
(4.97%)

0

28.1

-

0.5

-0.3

Maruti Interior Prod

107.7

-2.15
(-1.96%)

37.7

2.3

9

47.4

5.3

Maruti Infra

13.7

-0.13
(-0.94%)

38.4

-0.1

4.4

-

5

Martin Burn

68.6

0
(0%)

2

3.5

25.32

19.9

0.8

Marsons

182.2

8.65
(4.99%)

6.5

1.1

9.74

160.9

27.6

Marshall Machines

-

0
(0%)

0

-

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Marktesh Trading

-

0
(0%)

0

-

Marksans Pharma

194.1

-3.45
(-1.75%)

853

4.1

14.99

47.9

6.5

Markolines Pave Tech

119.4

-0.35
(-0.29%)

347

7.9

4.97

15.2

1.8

Markobenz Ventures

7.8

0.15
(1.97%)

23.8

1.5

9.2

5.2

1.4

Market Creators

16.7

0
(0%)

6.7

0.2

-0.49

102.5

1.6

Maris Spinners

33.8

-0.06
(-0.18%)

161

-3.5

-5.69

-

1.4

Marinetrans India

-

0
(0%)

0

-

Marine Electricals

-

0
(0%)

0

-

Marikar Motors Limited

-

0
(0%)

0

-

Marico

606.3

5
(0.83%)

9,653

12.4

15.69

49

15.5

Margo Trading Co

-

0
(0%)

0

-

Margo Finance

86.4

1.69
(1.99%)

0.8

1.3

29.92

67.9

0.2

Marg Techno

32.8

2.9
(9.7%)

5

0

2.76

-

1.8

Mardia Samyoung Cap.

8.8

0
(0%)

0

-2.8

-

-4.1

Marda Commercial

-

0
(0%)

0

-

Marco Cables

-

0
(0%)

0

-

Marc Technocrats

-

0
(0%)

-

0

-

Marc Loire Fashions

-

0
(0%)

-

0

-

Marble Finvest

-

0
(0%)

0

-

Marble City India

127.6

3
(2.41%)

45.9

-1.6

-4.52

-

6.5

Marathon NextgenReal

389.1

7.05
(1.85%)

345

17.7

39.33

21.9

1.9

Maral Overseas

64.8

-0.2
(-0.31%)

960

-4.4

-1.37

-

2.5

Mapro Industries

-

0
(0%)

0

-

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Maple Holdings

-

0
(0%)

0

-

Manugraph India

15

-0.38
(-2.47%)

65.8

-9.8

-30.59

-

0.8

Mansingh Hotels

-

0
(0%)

0

-

Mansi Finance (Chen)

63.7

-1.28
(-1.97%)

7.7

7.2

26.99

8.8

0.6

Manraj Housing Fin

53.8

0
(0%)

0

0.7

-

75.4

-140.7

Manphul Trading &Fin

-

0
(0%)

0

-

Manphool Exports

-

0
(0%)

0

-

Manorama Industries

1,030.4

5.2
(0.51%)

457

13.8

7.73

74.6

15

Manor Estates

8.9

-0.46
(-4.92%)

0

0.6

-

15.5

-3.3

Manomay Tex India

182.3

0
(0%)

583

11.1

2.22

16.7

2.3

Manoj Vaibhav Gems

195.7

-3.6
(-1.81%)

2,150

19.3

3.76

10.1

1.4

Manoj Jewellers

-

0
(0%)

0

-

Manoj Ceramic

169.9

-8.9
(-4.98%)

95.9

5.3

6.3

31.9

2.5

Manocha Polymers

-

0
(0%)

0

-

Mankind Pharma

2,201.1

31.7
(1.46%)

9,265

47.4

19.62

46.4

6.4

Manjushree Plant

-

0
(0%)

0

-

Manjunatha Invest.

-

0
(0%)

0

-

Manjeera Constrction

41

0
(0%)

7.5

-3.5

-76.27

-

0.6

Manish OrganicsIndia

-

0
(0%)

0

-

Manipal Fin Corp

13.4

0.63
(4.94%)

0.2

8.7

-66.97

1.5

-1.5

Mani Commercial

-

0
(0%)

0

-

Manglam Infra & Eng

-

0
(0%)

0

-

Manglam India

-

0
(0%)

0

-

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Mangalwedhe Sun Soya

-

0
(0%)

-

0

-

Mangalore Chem &Fert

142.6

2.8
(2%)

3,795

11.2

4.29

12.8

1.6

Mangalam Worldwide

-

0
(0%)

0

-

Mangalam Seeds

168

-2.15
(-1.26%)

100

8.2

13.19

20.4

2.4

Mangalam Organics

407

-6.85
(-1.66%)

405

9.8

1.01

41.4

1.2

Mangalam Indl. Fin.

2.2

0
(0%)

2.6

0

7.18

205.2

7.2

Mangalam Global Ent

14.3

-0.4
(-2.72%)

1,669

0.8

1.04

17.4

2.5

Mangalam Engineering

-

0
(0%)

0

-

Mangalam Drugs&Org.

78.1

-2.8
(-3.46%)

369

6.5

-2.45

12

0.8

Mangalam Cement

725.1

-13.05
(-1.77%)

1,802

16.5

1.62

43.9

2.4

Mangalam Alloys

-

0
(0%)

0

-

Mangal Steel Ent

-

0
(0%)

0

-

Mangal Electrical

-

0
(0%)

-

0

-

Mangal Credit & Fin

162.1

-1.3
(-0.8%)

33.2

6.7

31.77

24.3

2.3

Mangal Compusolution

40

-0.5
(-1.23%)

-

20.9

2.8

16.78

14.1

1.5

Mandya Finance Co

-

0
(0%)

0

-

Mandeep Auto Indust

-

0
(0%)

-

0

-

Manbro Industries

852.5

-44.85
(-5%)

24

-0.4

0.97

-

14.4

Manbhawani Invest.

-

0
(0%)

0

-

Manba Finance

132.2

-1.95
(-1.45%)

192

6.3

16.4

21.1

1.8

Manavta Holdings

-

0
(0%)

0

-

Manav Infra Projects

-

0
(0%)

0

-

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Manas Polymers

-

0
(0%)

-

0

-

Manas Flour Mills

-

0
(0%)

0

-

Manappuram Finance

208.1

1.7
(0.82%)

8,848

23.3

24.84

8.9

1.4

Manali Petro

61.3

0.26
(0.43%)

798

-0.8

-0.68

-

1.1

Manaksia Steels

47.2

-0.94
(-1.95%)

632

1.9

4.53

24.5

1

Manaksia Coated

74.6

-1.56
(-2.05%)

740

2.1

1.16

35.1

3.5

Manaksia Aluminium

22

-0.47
(-2.09%)

432

0.9

1.18

25.7

1.1

Manaksia

62

-1.04
(-1.65%)

161

1.6

11.29

37.8

2.2

Manabarrie Tea Co

-

0
(0%)

0

-

Man Mohak Fin-Invest

-

0
(0%)

0

-

Man InfraConstruct

139.1

-3.2
(-2.25%)

708

4.6

27.47

30.1

3.4

Man Industries

252.9

5.65
(2.29%)

3,080

17.6

2.87

14.4

1.2

Mamata Machinery

346.4

-0.75
(-0.22%)

-

193

10.6

12.55

32.7

2.7

Malwa Vanaspati&Chem

-

0
(0%)

0

-

Malu Paper Mills

35

0.86
(2.52%)

274

-5.4

0.33

-

-23.7

Malpani Pipes&Fittin

59.9

-0.31
(-0.51%)

-

141

6.9

5.33

8.7

1.4

Mallcom

1,129.8

-29.95
(-2.58%)

406

64.1

8.46

17.6

2.8

Malay Commercial Ent

-

0
(0%)

0

-

Malankara Plantation

-

0
(0%)

0

-

Malabar Trading

-

0
(0%)

0

-

Maks Energy Solution

-

0
(0%)

0

-

Makers Laboratories

125.5

-10.65
(-7.82%)

49.1

7.6

-14.19

16.5

1.3

Makemytrip (India)

-

0
(0%)

0

-

MAKEINDIA

ETF

127.5

-0.73
(-0.57%)

-

0

-

Majestic Auto

310

-15.7
(-4.82%)

48.2

3.9

48.4

79.3

0.5

Maitri Enterprises

35.6

-1.87
(-5%)

18.3

0.2

0.44

203.1

2.7

Maitreya Medicare

-

0
(0%)

0

-

Maithan Alloys

896.3

-2.2
(-0.24%)

1,723

289.9

16.31

3.1

0.7

Maini Precision

-

0
(0%)

0

-

Maiden Forgings

58.5

-1.68
(-2.79%)

236

6.8

4.07

8.6

1.2

MAHKTECH

ETF

25

-1.08
(-4.14%)

-

0

-

Mahindra Logistics

251.3

5.85
(2.38%)

4,530

5.3

1.38

47.4

2.7

Mahindra Life. Dev

309.1

4.35
(1.43%)

18.7

1.1

-348.19

276

3.1

Mahindra Holi.&Resor

299.1

-1.25
(-0.42%)

1,314

8.7

13.8

34.3

21.9

Mahindra EPC Irrigat

109.5

-2.55
(-2.28%)

262

0.9

0.85

124.8

1.8

Mahindra & Mahindra

2,643.4

-5.4
(-0.2%)

98,763

92.1

10.67

28.7

5.6

Mahickra Chemicals

-

0
(0%)

0

-

Maheshwari Logistics

-

0
(0%)

0

-

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Mahendra Shipping

-

0
(0%)

0

-

Mahendra Realt&Infra

-

0
(0%)

-

0

-

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Mahaveer Infoway

7.8

0
(0%)

5.4

-1

-7.67

-

1

Mahaveer Finance Ind

-

0
(0%)

0

-

Mahasagar Travels

6.9

0
(0%)

43.8

-0.4

1.02

-

-7.5

Maharashtra Seamless

660.8

9
(1.38%)

5,403

57.7

17.73

11.5

1.5

Maharashtra Scooters

9,310.9

-45.6
(-0.49%)

0

-

Maharashtra Corpn.

0.7

-0.01
(-1.52%)

0.8

0

19.86

45.7

0.7

Mahanagar Gas

1,284.3

-15.3
(-1.18%)

6,245

107.1

20.72

12

2.2

Mahanagar Commercial

-

0
(0%)

0

-

Mahan Industries

6.5

0
(0%)

0.7

-0.1

-7.03

-

-0.1

Mahamaya Steel Inds

241

1.3
(0.54%)

784

1.8

0.51

133.5

2.9

Mahamaya Lifescience

-

0
(0%)

-

0

-

Mahamaya Investments

2.3

-0.18
(-7.35%)

0

-0

-

2.4

Mahalaxmi Seamless

14

0
(0%)

1.8

0.8

-7.76

18.7

-13.1

Mahalaxmi Rubtech

215.5

4.65
(2.21%)

76.9

15.1

14.04

14.3

3.5

Mahalaxmi Fabric

30.7

1.19
(4.03%)

-

87.5

-1.8

-2.99

-

0.4

Mahalakshmi Fibres

-

0
(0%)

0

-

Mahaan Foods

42

-0.01
(-0.02%)

0

2.4

-

17.8

0.7

Maha Rashtra Apex

109.9

2.75
(2.57%)

6.7

8.2

115.08

13.5

0.4

Mah & Mah Finl. Serv

271.1

0.5
(0.18%)

15,797

20

12.3

13.5

1.6

Magson Retail & Dist

-

0
(0%)

0

-

Magnus Retail

8.3

0
(0%)

0.7

-1.1

-56.81

-

-1.5

Magnum Ventures

25.9

0
(0%)

461

2.6

4.34

9.8

1.1

Magnum Polymers

-

0
(0%)

0

-

Magnum Commercial

-

0
(0%)

0

-

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Magna ElectroCasting

810.1

-65.15
(-7.44%)

144

52.9

10.51

15.3

2.8

Magenta Lifecare

21.1

-2.75
(-11.55%)

8.8

1.1

8.43

19.6

1.1

Magellanic Cloud

49.5

-1.11
(-2.19%)

74.6

0.3

26.04

198

14.2

Magadh Traders

-

0
(0%)

0

-

Magadh Sugar & Energ

522

2.7
(0.52%)

1,097

60.2

10.63

8.7

1

Mafia Trends

15

0.26
(1.76%)

6.6

0.8

2.97

20.1

0.9

Mafatlal Inds

121.5

-3.2
(-2.57%)

2,078

15.1

3.71

8.1

0.9

MAFANG

ETF

114.1

0.62
(0.55%)

-

0

-

Maestros Electronics

165

-2
(-1.2%)

33.3

10.1

14.7

16.3

2.7

Madras Spinners

-

0
(0%)

0

-

Madras Fertilizers

69.9

-1.01
(-1.42%)

2,228

12.7

1.84

5.5

-15.2

Madhya Pradesh Today

-

0
(0%)

0

-

Madhya Bharat Papers

-

0
(0%)

0

-

Madhuveer Com 18Net.

244.5

2.05
(0.85%)

2.2

1.5

124.11

162.8

23.7

Madhusudan Masala

-

0
(0%)

0

-

Madhusudan Inds

41.4

0.11
(0.27%)

1.2

2

190.02

21

0.7

Madhusudan Holdings

-

0
(0%)

0

-

Madhusan Securities

23.6

0.09
(0.38%)

0

-0.2

-

0.3

Madhur Industries

6.2

-0.32
(-4.9%)

0

-1.9

-

0.6

Madhucon Projects

6.5

0.08
(1.24%)

951

-1.8

-1.16

-

0.1

Madhav Marbles&Gran.

42.1

-0.73
(-1.71%)

39.9

2.7

-0.63

15.6

0.3

Madhav Infra Project

10.9

-0.12
(-1.09%)

358

0.8

5.12

14.5

1.5

Madhav Copper

-

0
(0%)

0

-

Madanlal

-

0
(0%)

0

-

Macrotech Developers

1,053.5

-27.65
(-2.56%)

9,460

19.6

13.46

53.8

5.9

Macpower CNC Machine

-

0
(0%)

0

-

Macobs Technologies

-

0
(0%)

0

-

Macleods Pharmaceuticals

-

0
(0%)

0

-

Machino Plastics

220.1

0.05
(0.02%)

338

10.2

1.1

21.5

2.7

Machhar Industries

287

0
(0%)

16.9

6.7

2.88

42.6

1.8

Mach Confer. & Event

175.8

-15.55
(-8.13%)

237

12.5

10.9

14.1

2.2

Macfos

721.5

-28.5
(-3.8%)

125

18.7

8.13

38.7

10.4

Macfarlane & Co

-

0
(0%)

0

-

MAC Hotels

98

0
(0%)

6

1.1

5.28

93.2

124.7

Mac Charles (India)

521

3.4
(0.66%)

11.4

-40.8

-359.13

-

1.7

Maan Aluminium

88.2

-2.37
(-2.62%)

953

3.5

3.26

25.3

2.7

Maagh Adv. & Mkt.

27.2

0
(0%)

25.4

0.1

5.08

475.2

7.7

Maa Jagdambe

-

0
(0%)

0

-

M.V.K. Agro FoodProd

-

0
(0%)

0

-

M&I Watches

-

0
(0%)

0

-

M&B Engineering

-

0
(0%)

-

0

-

M Lal And Co

-

0
(0%)

0

-

M Lakhamsi Indus

8.7

0
(0%)

105

1.4

0.68

6.1

0.6

Lypsa Gems

6.7

-0.5
(-6.95%)

9.5

0

-0.33

481.1

0.6

Lyons Technologies

-

0
(0%)

0

-

Lyons Corp Mkt

44.2

-0.9
(-2%)

0.7

-0.9

-3.25

-

3.8

Lynx Machine.&Comml.

160.1

0
(0%)

0

2.2

-

73.9

200.5

Lykis

32.2

-1.29
(-3.85%)

371

0.2

-0.43

175.5

2

Lyka Labs

99.4

-1.05
(-1.05%)

106

1.5

-2.36

66.9

2.7

LWS Knitwear

15.8

-0.75
(-4.55%)

75.1

1.8

1.86

8.9

0.8

Lux Industries

1,215.5

-25.9
(-2.09%)

2,324

57.8

5.63

21

2.2

Lupin

1,969.1

3.85
(0.2%)

20,011

62.8

9.67

31.3

5.5

Lumino Industries

-

0
(0%)

-

0

-

Lumax Industries

2,165.2

-131.75
(-5.74%)

2,637

79.2

3.1

27.4

3.6

Lumax Auto Tech

521

-6.35
(-1.2%)

1,335

15

6.89

34.8

5

Luharuka Media

3.9

-0.16
(-3.94%)

1.6

0

37.22

267.8

1.7

Ludlow Jute &Special

170

-0.55
(-0.32%)

476

-17.2

-2.65

-

1.2

Lucky Goldstar Co. Limited

-

0
(0%)

0

-

Lucent Industries

610

4.5
(0.74%)

0

-0.2

-

64.7

LTIMindtree

4,466.7

-20.15
(-0.45%)

35,517

154.3

12.88

29

6

LT Foods

334.7

-6.8
(-1.99%)

7,772

17.1

7.7

19.6

3.1

LS Inds

48.3

1.34
(2.85%)

0.4

-0.3

-739.01

-

99.1

Loyal Textile Mills

228

-12
(-5%)

939

-216.1

-6.44

-

0.6

Loyal Equipments

196.2

4
(2.08%)

70.8

9.7

10.05

20.2

4.4

LOWVOLIETF

ETF

19.6

-0.06
(-0.3%)

-

0

-

LOWVOL

ETF

182

0
(0%)

-

0

-

Lovable Lingerie

81

-1.59
(-1.93%)

63.8

-2.6

3.95

-

0.7

Lotus Roofings

-

0
(0%)

0

-

Lotus Eye Hospital

58.2

0.86
(1.5%)

48.2

0.3

6.04

235.9

2

Lotus Chocolate

934.1

1.1
(0.12%)

200

15.5

2.47

60.4

20.6

Lorven International

-

0
(0%)

-

0

-

Lorenzini Apparels

13.4

-0.27
(-1.98%)

54.8

0.8

7.82

17.7

4.2

Lords Mark India

391.8

0
(0%)

0

-71.6

-

-16.2

Lords Ishwar Hotels

15.7

0
(0%)

7.7

0.4

6.37

40.6

2.1

Lords Chloro Alkali

127.4

-4.85
(-3.67%)

221

1.4

-2.17

91

1.8

Lords Chemicals

-

0
(0%)

0

-

Looks Health Service

5

0.05
(1%)

0

-0.2

-

0.4

Longview Tea

35.6

0
(0%)

1.2

5.5

130.39

6.5

0.6

Longspur Ventures

5.2

-0.1
(-1.88%)

4.7

0

9.67

187.9

0.2

Lokesh Machines

143.2

-7.5
(-4.98%)

294

2.7

4.67

53.8

1.3

Lohia Investment

-

0
(0%)

0

-

Lohia Corp

-

0
(0%)

0

-

Loha Ispaat

-

0
(0%)

0

-

Logwell Forge Limited

-

0
(0%)

0

-

Logica Infoway

219.7

-1.35
(-0.61%)

1,064

4.6

0.63

48.3

6.3

Locksworth Infra.

-

0
(0%)

-

0

-

LNJ Financial Serv.

-

0
(0%)

0

-

LMW

15,069.4

-316.45
(-2.06%)

4,597

238

7.77

63.3

5.6

Lloyds Metals&Energy

1,120.1

4.35
(0.39%)

6,522

29.2

18.85

38.4

9.5

Lloyds Luxuries

-

0
(0%)

0

-

Lloyds Enterprises

39.3

-1.83
(-4.45%)

317

0.2

20.47

267.1

0.8

Lloyds Engr Works

55.1

-0.77
(-1.38%)

313

0.9

12.51

61.8

10.3

LKP Securities

20.3

-0.32
(-1.55%)

96.2

2

9.88

10.3

1.9

LKP Finance

368.4

7.4
(2.05%)

82.6

20.3

66.65

18.2

1.3

LK Mehta Polymers

52.8

-1.95
(-3.56%)

-

18.2

2.2

4.71

23.7

1.6

LJ International

-

0
(0%)

0

-

Little Rock Trade

-

0
(0%)

0

-

Little Kingdom World

-

0
(0%)

0

-

LIQUIDSHRI

ETF

1,043.2

0.66
(0.06%)

-

0

-

LIQUIDSBI

ETF

1,000

0
(0%)

-

0

-

LIQUIDPLUS

ETF

1,022.5

0.68
(0.07%)

-

0

-

LIQUIDIETF

ETF

1,000

0
(0%)

-

0

-

LIQUIDETF

ETF

1,000

0.02
(0%)

-

0

-

LIQUIDCASE

ETF

107.5

0.06
(0.06%)

-

0

-

LIQUIDBETF

ETF

1,020

0
(0%)

-

0

-

LIQUIDBEES

ETF

1,000

-0.02
(0%)

-

0

-

LIQUID

ETF

1,000

0
(0%)

-

0

-

Lippi Systems

19.9

-0.61
(-2.97%)

0

-1.2

-

0.7

Liotech Industries

-

0
(0%)

-

0

-

Linkson Internatl.

-

0
(0%)

0

-

Link Pharma Chem

33.5

-2.01
(-5.66%)

29.9

-0.9

-4.76

-

1.1

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

Lingapur Estates

-

0
(0%)

0

-

Linde India

6,021.1

-98.55
(-1.61%)

2,769

50.9

15.24

118.3

14

Lincoln Pharma

528.7

1.95
(0.37%)

581

44.6

15.35

11.9

1.6

Linc

101.5

-0.75
(-0.73%)

502

6.3

6.33

16.1

2.6

Lime Light Trade

-

0
(0%)

0

-

Lime Chemicals

18.3

0.08
(0.44%)

10.5

0.1

-4.63

216.4

6.3

Likhitha Infrastruct

258

-1.45
(-0.56%)

422

17.9

15.47

14.4

2.9

Likhami Consulting

456.8

-24
(-4.99%)

0.6

0.3

25.1

-

13.1

Light Roofings

-

0
(0%)

0

-

Life Insurance Corp

739.8

-4.35
(-0.58%)

0

67.8

-

10.9

4.4

LICNMID100

ETF

48.8

-0.09
(-0.18%)

-

0

-

LICNMFET

ETF

-

0
(0%)

-

0

-

LICNFNHGP

ETF

290

30
(11.54%)

-

0

-

LICNETFSEN

ETF

823.2

0
(0%)

-

0

-

LICNETFN50

ETF

250.3

0
(0%)

-

0

-

LICMFGOLD

ETF

7,940

82
(1.04%)

-

0

-

LIC Housing Finance

515.7

-7.9
(-1.51%)

27,277

93.6

17.45

5.5

0.8

Libra Constructions

-

0
(0%)

0

-

Libord Securities

20.4

-0.1
(-0.49%)

0

-0.1

2489.94

-

2.3

Libord Finance

17

0.2
(1.19%)

0.8

-0.4

26.18

-

1.5

Liberty Shoes

290.1

-2.7
(-0.92%)

637

7.6

2.29

38.2

2.3

Libas Consumer Prod

-

0
(0%)

0

-

LGT Business Connext

-

0
(0%)

-

0

-

LGB Forge

10.5

-0.21
(-1.96%)

89.4

-0.1

-6.49

-

13

LG Electronics India

-

0
(0%)

-

0

-

LG Balakrishnan&Bros

1,191

0.65
(0.05%)

2,346

89.7

11.26

13.3

2

Lexus Granito (I)

-

0
(0%)

0

-

Lexoraa Industries

13.1

-0.15
(-1.13%)

0

-1.5

-

-4.6

Lexicon Commercial

-

0
(0%)

0

-

LEX Nimble Solutions

79.8

0
(0%)

3.9

2.1

23.63

38.2

2.2

Lesha Industries

1.2

0
(0%)

11.6

0

23.95

43.4

0.5

Lerthai Finance

525

-15
(-2.78%)

0

13.5

-

39

3.6

Leo Industrials

-

0
(0%)

0

-

Leo Dryfruits&Spices

52.5

0.25
(0.48%)

-

62.2

3.7

10.63

14.2

1.6

Lemon Tree Hotels

127.6

0.1
(0.08%)

1,071

2.3

16.99

56.5

9.2

Lehar Footwears

204.2

-3.05
(-1.47%)

194

4

3.29

51.2

4.3

Lee & Nee Soft.

8.9

0.03
(0.34%)

8.1

0.1

3.79

155.2

0.9

Ledo Finl. Services

-

0
(0%)

0

-

Leasco

-

0
(0%)

0

-

Leapfrog Engg. Serv

-

0
(0%)

-

0

-

Leading Leasing Fin.

6.1

-0.23
(-3.62%)

5

-0

42.07

-

2.9

Lead Reclaim And Rub

-

0
(0%)

0

-

Lead Financial Serv

22

1.04
(4.97%)

0.5

0.7

45.94

32.8

1.2

Le Travenues Techno

125.6

0.45
(0.36%)

653

1.4

7.7

91.5

8.3

Le Merite Exports

-

0
(0%)

0

-

Le Lavoir

204.3

6.25
(3.16%)

2

4.5

52.05

45.8

9.5

LCC Projects

-

0
(0%)

-

0

-

LCC Infotech

6.9

-0.01
(-0.14%)

1.8

-2.9

-971.37

-

52.5

Laxmipati Engineerin

228.2

0
(0%)

40.2

1.4

1.84

178.2

66.6

Laxmi Organic Inds.

174.2

-2.5
(-1.42%)

2,824

6.7

5.57

26

2.5

Laxmi India Finance

-

0
(0%)

-

0

-

Laxmi Goldorna House

-

0
(0%)

0

-

Laxmi Denta

428.1

-7.35
(-1.69%)

-

139

2.5

9.44

172.4

3.1

Laxmi Cotspin

-

0
(0%)

0

-

Laxman Industries

-

0
(0%)

0

-

Lavasa Corporation

-

0
(0%)

0

-

Lava International

-

0
(0%)

0

-

Laurus Labs

573.5

-10.8
(-1.85%)

5,041

3.7

3.08

154.4

7.3

Latteys Industries

-

0
(0%)

0

-

Latent View Analytic

350.4

0
(0%)

641

8

24.15

43.6

5

Last Mile Enterprise

216.3

0.35
(0.16%)

0.2

3.2

365.64

66.8

1.8

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Lasa Supergenerics

21.7

0.06
(0.28%)

104

-3.2

-14.93

-

1.1

Larsen & Toubro

3,188.4

-5.5
(-0.17%)

1,26,236

73

6.91

43.7

6.4

Lark Non Ferrous

-

0
(0%)

0

-

Landmark PropertyDev

8.3

0.13
(1.59%)

1.3

-1.2

-886.8

-

2.8

Landmark Immigration

52

-1.11
(-2.09%)

-

34.9

5.4

30.49

9.6

1.4

Landmark Cars

408.8

-8.6
(-2.06%)

599

12

9.55

34

3.1

Landmarc LeisureCorp

1.3

-0.02
(-1.5%)

0.5

-0

-150.88

-

4.2

Lancor Holdings

23.7

-1.05
(-4.24%)

138

0.9

4.85

25.6

0.9

Lancer Container

17

-0.85
(-4.75%)

446

0.4

4.39

48.7

1.1

Lamosaic India

-

0
(0%)

-

0

-

Lamina Foundries

-

0
(0%)

0

-

Lambodhara Textiles

122.2

-1.55
(-1.25%)

195

7.7

2.3

15.8

1.2

Lakshya Powertech

-

0
(0%)

-

0

-

Lakshmi Prec. Screws

5

-0.26
(-4.93%)

259

-30.3

-16.21

-

Lakshmi Mills Co

6,000

98
(1.66%)

253

-83.6

-6.34

-

0.4

Lakshmi Finance&Indl

-

0
(0%)

0

-

Lakshmi Eng warehous

1,920

0
(0%)

14.8

16

13.76

120.1

6

Lakshmi Elect.Contl.

1,009.1

-34.05
(-3.26%)

338

11.6

3.79

87.1

0.8

Lakhotia Polyesters

42.3

1.98
(4.91%)

27.7

1.8

-0.73

24.3

4.1

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Lahoti Overseas

35.4

-2.49
(-6.58%)

488

2.7

2.01

13.1

0.5

Lagnam Spintex

-

0
(0%)

0

-

Laffans Petrochem

29.5

-1.54
(-4.97%)

6.1

2.4

10.71

12.2

0.4

Ladderup Finance

45.2

-2.37
(-4.99%)

0.8

-8.2

-761.3

-

0.7

Ladam Affordable

6.5

0
(0%)

0

-0.1

-

0.5

Lactose India

105.6

-5
(-4.52%)

114

5.5

5.64

19.2

2.6

Labelkraft Techno

61

0
(0%)

18.4

3.5

6.09

17.6

1.8

Labdhi Commercials

-

0
(0%)

0

-

LA TIM Metal & Inds.

13.3

0.43
(3.34%)

348

0.6

1.88

21.8

2.3

La Opala R G

207.9

0.5
(0.24%)

365

8.5

34.17

24.4

2.8

La Mclean India

-

0
(0%)

0

-

L&T Technology Serv.

4,374.6

-20.05
(-0.46%)

9,647

122.5

13.06

35.7

7.8

L&T Finance

138.6

-1.55
(-1.11%)

13,581

10.3

17.06

13.5

1.4

KZ Leasing & Finance

18.9

0
(0%)

0.6

-7.8

118.77

-

0.3

Kyang Tea Seed Co

-

0
(0%)

0

-

Kwality Pharma

677.9

18.3
(2.77%)

307

28.8

9.43

23.5

2.8

Kwality Builders

-

0
(0%)

0

-

KVS Castings

-

0
(0%)

-

0

-

Kuwer Industries

11.2

-0.08
(-0.71%)

58.9

2.9

0.15

3.9

0.6

Kusum Prod

-

0
(0%)

0

-

Kusum Industrial Gas

-

0
(0%)

0

-

Kusum

-

0
(0%)

0

-

Kush Industries

8.6

-0.3
(-3.37%)

0.7

-0

98.54

-

-1.9

Kunststoffe Inds

21.3

-0.67
(-3.05%)

13.4

1.9

8.16

11.5

1.3

Kundan Edifice

-

0
(0%)

0

-

Kumjai Farms

-

0
(0%)

0

-

Kumi Agro Industries

-

0
(0%)

0

-

Kumbhat Financial

15.3

0
(0%)

0.3

-4.8

-527.27

-

3.1

Kumar Wire Cloth Mfg

40.8

0
(0%)

0

-

Kumar Food Inds. Ltd.

-

0
(0%)

0

-

Kumar Autocast

-

0
(0%)

0

-

Kumar Arch Tech

-

0
(0%)

-

0

-

Kuberan Global Edu

31.9

0
(0%)

1

-0.1

-2.06

-

2.5

Kuber Udyog

14

0
(0%)

0.5

0.3

21.57

50.6

1.3

Kuantum Papers

101

-1.15
(-1.13%)

0

-

KSolves India

342.4

-15.45
(-4.32%)

108

16

31.9

21.4

19

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

Kshitish Trading Co

-

0
(0%)

0

-

Kshitij Polyline

-

0
(0%)

0

-

KSE

1,895.2

-40.35
(-2.08%)

1,683

235.8

1.22

8

2.2

KSB

711.2

1.3
(0.18%)

2,247

13.8

8.91

51.4

8.7

Krystal Integrated

422.4

-6.65
(-1.55%)

985

42.2

4.89

10

1.4

Krypton Industries

48.3

-0.98
(-1.99%)

41.4

0.9

3.85

52.4

2.3

Krsnaa Diagnostics

706.5

-21.45
(-2.95%)

620

23.4

9.18

30.2

2.7

Krosslink Infrastructure Limited

-

0
(0%)

0

-

Kross

177.2

-4.35
(-2.4%)

620

7

7.18

25.5

2.7

Kronox Lab Sciences

146.8

-1.25
(-0.84%)

89.9

6.8

23.59

21.8

6.5

KRN Heat Exch Refrig

928.9

-23.55
(-2.47%)

-

308

6.4

12.41

144.8

6.9

Kritika Wires

-

0
(0%)

0

-

Kriti Nutrients

90.5

-3.55
(-3.77%)

684

8.2

6.52

11.1

2.2

Kriti Industries (I)

95.1

-1.9
(-1.96%)

867

0.5

2.43

185.4

2.3

Krishna Ventures

32.5

-1.71
(-5%)

2.2

-0.5

-21.4

-

3.2

Krishna Inst.Medi

570

20.1
(3.66%)

1,222

6.4

19.25

88.5

11

Krishna Industrial Corporation Limi

-

0
(0%)

0

-

Krishna Filament Ind

8

0
(0%)

0

-

887.6

-2.2

Krishna Defence & Al

-

0
(0%)

0

-

Krishna Copper

-

0
(0%)

-

0

-

Krishna Continental

-

0
(0%)

0

-

Krishna Capital

31

-1.62
(-4.97%)

0.4

0.2

35.18

165.7

2

Krishna Bhagya Ltd

-

0
(0%)

0

-

Krishna Behari Tea

-

0
(0%)

0

-

Krishival Foods

-

0
(0%)

0

-

Krishca Strapping S

-

0
(0%)

0

-

Krishanveer Forge

81.9

2.72
(3.44%)

83.6

4.8

4.77

17.1

2.2

Krishana Phoschem

-

0
(0%)

0

-

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

Krimy Biscuits &Chem

-

0
(0%)

0

-

Kridhan Infra

3.9

-0.05
(-1.28%)

0.8

3.6

-822.53

1.1

-0.1

Krico Traders

-

0
(0%)

0

-

KRI Entertainment

-

0
(0%)

-

0

-

Kretto Syscon

1.9

-0.04
(-2.09%)

0

0.1

-

20.1

1.7

Kreon Financial Serv

23.7

2.1
(9.71%)

16.2

-1.6

3.85

-

1.5

Krebs Biochem.&Inds

76.5

-1.61
(-2.06%)

50.4

-11.4

-39.13

-

-1.2

KRBL

261.9

-2.55
(-0.96%)

5,385

19

10.94

13.8

1.2

Kranti Industries

99.8

0.8
(0.81%)

81.7

-0.5

0.9

-

3.1

KRA Leasing

-

0
(0%)

0

-

KR Rubberite

-

0
(0%)

0

-

KPT Industries

569

15
(2.71%)

152

42.8

7.94

13.3

3

KPR Agrochem

-

0
(0%)

0

-

KPIT Technologies

1,206.8

-27.1
(-2.2%)

4,872

27.7

12.08

43.6

12.3

KPI Green Energy

377.7

-3.95
(-1.03%)

724

9.8

14.35

38.7

3.8

KP Green Engineering

386.5

-3.15
(-0.81%)

349

7.1

10.38

54.6

7.2

KP Energy

356.2

-4.65
(-1.29%)

467

13.6

11.08

26.1

9.5

Kovil.Lakshmi Roller

76

-2.82
(-3.58%)

411

-0.1

1.89

-

1.1

Kovai Medical Center

5,261.1

5.85
(0.11%)

1,220

188.7

14.76

27.9

5.6

Koura Fine Diamond

31

-1
(-3.13%)

37

1

1.02

29.7

1.3

Kotyark Industries

-

0
(0%)

0

-

Kotia Enterprises

29.6

0
(0%)

0.4

-0.1

-5.7

-

2.2

Kothari Sugars &Chem

-

0
(0%)

0

-

Kothari Products

68.1

-3.58
(-4.99%)

285

8.6

3.42

7.9

0.4

Kothari Phytochem.

-

0
(0%)

0

-

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

87.3

14.2

Kothari Indl. Corp

159.3

3.1
(1.99%)

13.6

-2.4

-22.57

-

10.9

Kothari Fermentn&Bio

58.5

-1.53
(-2.55%)

109

0.4

-4.51

140

1.6

KOTAKSILVE

ETF

-

0
(0%)

-

0

-

KOTAKNV20

ETF

-

0
(0%)

-

0

-

KOTAKMNC

Other

-

0
(0%)

-

0

-

KOTAKMID50

ETF

-

0
(0%)

-

0

-

KOTAKLOVOL

ETF

-

0
(0%)

-

0

-

KOTAKLIQ

ETF

-

0
(0%)

-

0

-

KOTAKIT

ETF

-

0
(0%)

-

0

-

KOTAKCONS

ETF

-

0
(0%)

-

0

-

KOTAKALPHA

ETF

-

0
(0%)

-

0

-

Kotak Mahindra Bank

1,984.8

2.4
(0.12%)

45,799

85.7

30.09

23.2

3.5

Kotak - MF - Gold ETF

ETF

73.4

0.68
(0.94%)

-

0

-

Kore Foods

30

0.55
(1.87%)

0

-0.2

-

7.7

Kore Digital

-

0
(0%)

0

-

Kopran

160.8

2.5
(1.58%)

337

7

9.36

23.1

1.8

Kontor Space

-

0
(0%)

0

-

Konstelec Engineers

-

0
(0%)

0

-

Konndor Industries

11.7

0.07
(0.6%)

13.8

1.4

4.66

8.1

0.7

Konark Synthetic

26.5

0
(0%)

43.6

0.2

0.32

117.5

4.8

Konark Commerce

-

0
(0%)

0

-

Konark (India) Ltd.

-

0
(0%)

0

-

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Kolte-Patil Develop.

347.2

8.55
(2.53%)

1,371

1.9

-4.99

186.3

3.5

Kolmak Chemicals

-

0
(0%)

0

-

Kokuyo Camlin

103.1

-1.15
(-1.1%)

816

1.2

4.97

87.2

3.5

Kohinoor Foods

33.1

-0.32
(-0.96%)

95.1

-2.8

-4.85

-

-0.2

Kohinoor Broadcast.

-

0
(0%)

0.1

-0.2

-2279.93

-

0.3

Kody Technolab

-

0
(0%)

0

-

Kobo Biotech

2.8

-0.13
(-4.5%)

0

-2.1

-

-0.1

KNR Constructions

207.6

-2.7
(-1.28%)

4,429

43.2

17.12

4.8

1.3

Knowledge Marine & E

1,518.8

60.15
(4.12%)

139

25.2

19.67

60.2

9.8

KN Agri Resources

-

0
(0%)

0

-

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

KMG Milk Food

35.6

0
(0%)

1.9

-0.7

5.87

-

-15.6

KMF Builders&Develop

10

0.16
(1.62%)

20.1

-1.5

2.38

-

1.1

KMC Speciality Hosp

63.2

0.37
(0.59%)

0

-

KM Sugar Mills

28.3

-0.28
(-0.98%)

657

3.5

4.23

8.1

1

KLJ Resources

-

0
(0%)

0

-

KLG Capital Services

20.8

0
(0%)

0.7

0.2

-5.27

85.5

0.9

KKV Agro Powers

-

0
(0%)

0

-

Kkalpana Plastick

18

0.4
(2.27%)

0

0.1

-

301.6

1.6

Kkalpana lnds. (I)

13.1

0.38
(3%)

62.1

0.1

0.82

101.5

3.4

KK Shah Hospitals

40.4

-2.05
(-4.83%)

6.9

0.9

8.83

45.2

2

KK Ropeways

-

0
(0%)

0

-

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

KJMC Financial Serv

92

0.41
(0.45%)

4.6

2.7

19.51

33.6

0.3

KJMC Corporate

86

2.67
(3.2%)

4.2

4

37.85

21.4

0.6

Kizi Apparels

16.8

-0.19
(-1.12%)

20.3

0.9

3.55

18.2

1.2

Kitex Garments

161.2

-2.95
(-1.8%)

617

7

10.11

23.1

3

Kisan Mouldings

43.2

0.06
(0.14%)

268

7.8

-9.99

5.6

3.3

Kisaan Parivar Inds.

43.1

1.52
(3.66%)

3

2.7

25.11

16.1

5.6

Kirti Seeds Bio Tech

-

0
(0%)

0

-

Kirloskar Pneumatic

1,026.1

20
(1.99%)

1,323

29.4

10.44

34.9

6.3

Kirloskar Oil Eng

652.8

5.9
(0.91%)

4,851

29.5

7.43

22.1

3.3

Kirloskar Industries

3,307.5

16.7
(0.51%)

91.2

66.4

81.81

49.8

0.6

Kirloskar Ferrous

460.8

0.7
(0.15%)

6,134

15.5

5.89

29.7

2.2

Kirloskar Electric

123.8

-3.25
(-2.56%)

557

2.5

2.73

50.3

-4.7

Kirloskar Computer

-

0
(0%)

0

-

Kirloskar Brothers

1,576.5

16.05
(1.03%)

2,720

36.7

8.96

43

8

Kiri Industries

592.1

-6.05
(-1.01%)

633

-4.8

-14.6

-

6.1

Kireeti Soft Tech

-

0
(0%)

0

-

Kiran Vyapar

170.3

1.2
(0.71%)

64.4

16.9

54.15

10.1

0.4

Kiran Syntex

7

0
(0%)

0

-0.2

-

1.5

Kiran Print-Pack

30.7

-0.62
(-1.98%)

0.9

-0.3

-23.22

-

5.4

KIOCL

229.3

-6.65
(-2.82%)

0

-

Kings Infra Ventures

131.2

0.8
(0.61%)

90.4

5

8.48

26.2

4.7

Kingfa Science

2,785.7

37.85
(1.38%)

1,488

119.3

8.15

23.3

4.9

Kinetic Trust

21

0
(0%)

0.5

0.3

19.03

69.8

1.9

Kinetic Investments

-

0
(0%)

0

-

Kinetic Engg

182

1.05
(0.58%)

143

3.1

-0.18

58.9

6.1

Kinetic Capital

-

0
(0%)

0

-

Kimia Biosciences

46

0.73
(1.61%)

105

2

-5.01

23.1

27.4

Kilitch Drugs(India)

315

4.45
(1.43%)

132

14.6

11.46

21.6

2.1

Kilburn Engg.

359.7

16.5
(4.81%)

293

10.7

13.43

33.6

4.4

KIL Kotagiri Tea

-

0
(0%)

0

-

KIFS Financial Serv

100.1

-0.7
(-0.69%)

46.6

6.9

15.26

14.6

2

Kiduja India

24.4

-0.1
(-0.41%)

45

1.9

75.38

12.9

-3

Kids Clinic India

-

0
(0%)

0

-

KIC Metalik

34.5

1.11
(3.32%)

854

-0.9

0.3

-

0.7

Khyati MultimediaEnt

2.6

0.12
(4.88%)

1

-0.8

9.27

-

2.9

Khyati Global Vent

56.5

0
(0%)

-

103

3.6

2.06

15.6

1.2

Khumor Investments

-

0
(0%)

0

-

Khoobsurat

0.6

-0.01
(-1.79%)

0

-0

-

0.5

KHL Properties

-

0
(0%)

0

-

KHFM Hospitality

-

0
(0%)

0

-

Kherapati Vanijya

-

0
(0%)

0

-

Khemani Distributors

157.5

0
(0%)

97.9

13.6

31.79

11.6

4.5

Khazanchi Jewellers

542.5

-12.45
(-2.24%)

821

11

3.32

49.1

6.1

Khator Technical

-

0
(0%)

0

-

Khator Fibre &Fabric

8

0
(0%)

0

-

Khatod Invest & Fin.

-

0
(0%)

0

-

Kharikatia Tea & Ind

-

0
(0%)

0

-

Khanna Feed

-

0
(0%)

-

0

-

Khandwala Securities

23

1.01
(4.59%)

8.5

0.6

2.04

38.4

1.1

Khandelwal Extractn

98.7

9.36
(10.48%)

0.8

3.9

42.65

25.1

2.9

Khaitan India

74.4

-3.56
(-4.56%)

58.4

11.6

2.32

6.4

1.5

Khaitan Chem & Fert.

48.9

-1.37
(-2.73%)

536

-4.6

-12.98

-

2.2

Khadim India

273.7

6
(2.24%)

615

2.9

1.08

96.1

2

KG Petrochem

254

0
(0%)

331

10.6

-0.47

24

1

KG Denim

18.5

-0.46
(-2.42%)

256

-13.5

-10.6

-

4.1

KFin Technologies

Depository
Services

914

-3.9
(-0.42%)

838

18.7

29.41

48.8

12

Keystone Realtors

517.1

-0.9
(-0.17%)

1,010

4.9

10.48

104.8

2.6

Keynote Finl. Serv

225.2

-1.3
(-0.57%)

24.7

7.7

44.63

29.4

2.1

Key Corp.

210.3

-2.6
(-1.22%)

32

69.9

98.65

3

1.7

Kewal Kiran Clothing

468

6.2
(1.34%)

860

24.4

17.94

19.2

3.7

Keventer Agro

-

0
(0%)

0

-

Keval India

-

0
(0%)

0

-

Ketki India

-

0
(0%)

0

-

Kesoram Textile Mills

-

0
(0%)

0

-

Kesoram Industries

8.5

-0.4
(-4.52%)

3,740

-11.7

-7.68

-

1.3

Keshlata Cancer Hosp

-

0
(0%)

0

-

Kesar Terminal&Infra

71

-4.34
(-5.76%)

29.9

1.5

1.15

46.2

0.9

Kesar Petroproducts

23.2

-0.27
(-1.15%)

149

1.1

2.91

20.3

1.7

Kesar India

562.3

26.75
(5%)

52.6

4.1

19.13

138

47.5

Kesar Enterprises

73

-2.07
(-2.76%)

531

68.5

15.71

1.1

-0.6

Kernex Microsystems

686.8

-25.8
(-3.62%)

19.3

4

-102.65

173.5

8.2

Kerala Ayurveda

360.3

14.85
(4.3%)

73.1

-2.2

-0.37

-

11.6

Kenvi Jewels

3.3

-0.05
(-1.48%)

121

0.1

0.54

58.5

2.8

Kent RO Systems

-

0
(0%)

-

0

-

Kenrik Industries

-

0
(0%)

-

0

-

Kennametal India

2,251.2

-3.45
(-0.15%)

1,100

52.7

9.12

42.7

6.3

Kengold India

-

0
(0%)

-

0

-

Ken FinancialService

15.4

0
(0%)

0.6

0.3

13.24

52.5

0.6

Ken Enterprises

-

0
(0%)

-

0

-

Kemp & Company

1,323

0
(0%)

3

-4.7

-6.81

-

0.7

Kemistar Corporation

78.5

0
(0%)

4.2

0.2

4.85

339.1

5.3

Kelvin Fincap

-

0
(0%)

0

-

Keltech Energies

2,996.3

-35.55
(-1.17%)

449

242.7

4.17

12.4

2.6

Kelson Foods

-

0
(0%)

0

-

Kellton Tech Solut.

106.8

-1.95
(-1.79%)

185

1.3

5.37

81.8

6

Kejriwal Enterprises

-

0
(0%)

0

-

KEI Industries

3,050.3

-11.5
(-0.38%)

8,104

66.8

7.09

45.7

5.2

Keerthi Industries

82.9

8.59
(11.57%)

212

-29

-7.44

-

1.5

Kedarnath Industries

-

0
(0%)

0

-

KEC International

672.4

-42.25
(-5.91%)

17,383

9.6

0.81

69.9

3.6

KDJ Holidays.&Resort

-

0
(0%)

0

-

KDDL

2,888.8

71.75
(2.55%)

351

176.9

41.07

16.3

11

KD Commercials

-

0
(0%)

0

-

KCS Financial Serv.

-

0
(0%)

0

-

KCP Sugar&Inds. Corp

35.6

1.45
(4.25%)

293

3.2

17.22

11

1

KCP

190.4

3.6
(1.93%)

1,702

0.3

2.64

701.3

3.6

KCL Infra Projects

1.4

0.01
(0.75%)

8.6

-

10.18

-

0.4

Kck Industries

-

0
(0%)

0

-

KCIL

-

0
(0%)

0

-

KCD Industries India

6.4

-0.01
(-0.16%)

19.3

0.2

13.24

26.6

0.4

KCCL Plastic

-

0
(0%)

0

-

KCC Software

-

0
(0%)

0

-

KBS Industries

-

0
(0%)

0

-

KBS India

6.4

0.01
(0.16%)

1.7

0.1

4.14

79.1

2.1

KBC Global

1.1

-0.02
(-1.87%)

20.6

-0.2

-232.36

-

0.3

Kaytex Fabrics

-

0
(0%)

-

0

-

Kaynes Technology

4,241.3

-94.6
(-2.18%)

1,274

31.1

9.96

136.6

10.5

Kaycee Inds.

1,030.2

49.05
(5%)

48.8

17.6

9.18

58.5

12

Kaya

216.1

-6.55
(-2.94%)

377

-6.5

-31.05

-

-1.1

Kay Power and Paper

21.9

-1.11
(-4.82%)

36.1

0.4

2.36

58.2

1.3

Kay Jay Leasing

-

0
(0%)

0

-

Kay Cee Energy & Inf

-

0
(0%)

0

-

Kavveri Def. Wireles

46.8

1.3
(2.86%)

0

0.7

-

67.6

1.6

Kaveri Seed

1,042.5

-24.3
(-2.28%)

1,148

59.1

23.79

17.6

3.4

Kaushalya Logistics

-

0
(0%)

0

-

Kaushalya Infra Dev

900

28
(3.21%)

0.1

313.1

97.03

2.9

0.6

Kati PatangLifestyle

39.9

-0.81
(-1.99%)

1.4

-0.3

-80.07

-

11.1

Katex Exim

-

0
(0%)

-

0

-

Kataria Industries

-

0
(0%)

0

-

Katare Spg Mills

180.2

-1.4
(-0.77%)

4

-10.6

-47.67

-

8.8

Kasthuri Mills

-

0
(0%)

0

-

Kashyap Tele Medicin

3.9

0.07
(1.84%)

0.2

-0

-15.63

-

28.6

Kashipur Sugar Mills

-

0
(0%)

0

-

Kasat Paper

99.9

-5.05
(-4.81%)

245

1.4

0.6

70.4

3.6

Karur Vysya Bank

186.2

-6.75
(-3.5%)

8,204

23.4

19.56

8

1.3

Karuna Impex Enter

-

0
(0%)

0

-

Kartik Invests.Trust

940

0
(0%)

0

-1.3

-14.07

-

5.5

Karthik Inductions

-

0
(0%)

0

-

Karnimata Cold

11.5

0
(0%)

4.2

1.2

10.79

9.7

0.7

Karnika Industries

-

0
(0%)

0

-

Karnavati Finance

2.1

0.07
(3.48%)

3

-0.1

-54.85

-

1.9

Karnataka Bank

171.8

0.2
(0.12%)

8,299

34.3

15.74

5

0.6

Karma Energy

61

4.18
(7.36%)

12.4

-0.4

6.02

-

1.8

Karma Ecotech

-

0
(0%)

-

0

-

Karamtara Engg.

-

0
(0%)

-

0

-

Kapston Services

-

0
(0%)

0

-

Kappac Pharma

-

0
(0%)

0

-

Kapil Raj Finance

68.5

1.49
(2.22%)

0

-

5.5

Kapil Cotex

185.3

-9.75
(-5%)

0

3.9

-

47.8

3.1

Kanungo Financiers

9.2

0.39
(4.41%)

0

0.7

-

13.9

0.7

Kansai Nerolac Paint

224.5

-3.6
(-1.58%)

7,393

12.4

9.36

18.2

2.9

Kanpur Plastipack

116.9

-7
(-5.65%)

493

4.6

-0.82

25.4

1.3

Kanoria Securiti

-

0
(0%)

0

-

Kanoria Enr & Infra.

23

-0.53
(-2.25%)

348

0.5

2.23

50.2

2.1

Kanoria Chem. & Inds

78.3

-0.2
(-0.25%)

579

-4.3

-1.87

-

0.6

Kanoi Developments

-

0
(0%)

0

-

Kanknarrah Co. Limited

-

0
(0%)

0

-

Kanishk Steel

26.7

0.09
(0.34%)

388

2.3

0.56

11.8

0.7

Kaneri Agro Indus

-

0
(0%)

-

0

-

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Kandarp Digi Smart

-

0
(0%)

0

-

Kandagiri Spg Mills

40.8

0
(0%)

1.5

-5.7

-121.57

-

-2

Kanco Tea & Inds.

67.5

0.7
(1.05%)

76.5

-15.9

-12.6

-

0.8

Kanchi Karpooram

395.1

-1.45
(-0.37%)

128

37

1.48

10.7

0.8

Kanchan Udyog

-

0
(0%)

0

-

Kanani Industries

2.3

-0.01
(-0.44%)

46.8

-

-0.89

674.6

1

Kanak Projects

-

0
(0%)

0

-

Kamsons Polymers

-

0
(0%)

-

0

-

Kamdhenu Ventures

11.2

-0.22
(-1.93%)

0

-0

-

2.3

Kamdhenu Enterprises

-

0
(0%)

0

-

Kamdhenu

31.6

0.47
(1.51%)

725

2.2

6.94

14.5

3.1

Kamat Hotels (India)

314.3

-3.8
(-1.19%)

223

13

10.96

24.2

2.6

Kamarhatty Co. Limited

-

0
(0%)

0

-

Kamanwala Hsg Constn

12.6

-0.91
(-6.73%)

2.8

-1.3

-82.38

-

0.3

Kamal Leasing

-

0
(0%)

0

-

Kamal Impex

-

0
(0%)

0

-

Kamakhya (India)

-

0
(0%)

0

-

Kamadgiri Fashion

85

0.3
(0.35%)

218

6.3

-2.21

13.5

1.4

Kama Holdings

2,415.1

-24.55
(-1.01%)

319

94.3

97.11

25.6

9.1

Kalyani Steels

740.8

-14.4
(-1.91%)

1,959

54.1

12.6

13.7

1.8

Kalyani Investment

3,747.1

-142.55
(-3.66%)

71.4

139.8

80.05

26.8

0.2

Kalyani Forge

565.5

-11.5
(-1.99%)

237

18.7

1.68

30.3

2.3

Kalyani Commercial

-

0
(0%)

0

-

Kalyani Cast-Tech

369.9

-2.1
(-0.56%)

94.5

13.4

10.12

27.7

5.3

Kalyan Jewell.India

430.7

3.6
(0.84%)

15,783

6.2

3.5

70

9.7

Kalyan Capitals

8.8

0.19
(2.21%)

20

0.2

6.81

42.1

1.4

Kals Information Sys

-

0
(0%)

0

-

Kalpataru Projects

856.2

-20.9
(-2.38%)

16,760

32.6

3.59

26.3

2.1

Kalpataru

-

0
(0%)

0

-

Kallam Textiles

3.9

-0.05
(-1.27%)

367

-9.4

-10.19

-

1.8

Kalana Ispat

-

0
(0%)

-

0

-

Kalahridhaan Trendz

-

0
(0%)

0

-

Kakatiya Textiles

18.3

-0.95
(-4.94%)

0.8

-2.1

-206.88

-

-0.7

Kakatiya Cemen Sugar

138.5

-1.65
(-1.18%)

156

-5.2

-0.93

-

0.5

Kaka Industries

233.9

-5.5
(-2.3%)

170

9.5

7.62

24.6

6.2

Kajaria Ceramics

860.6

-12.45
(-1.43%)

4,578

22.2

9.3

38.7

4.9

Kaizen Agro Infra.

14.4

-0.02
(-0.14%)

32.5

0.1

0.31

272.4

0.6

Kaiser Corp.

4.4

-0.23
(-5%)

0.6

0

9.25

343.2

4.8

Kairosoft Ai Solut.

230

-1.05
(-0.45%)

0

-29.9

-

0.7

Kaira Can Co

1,524

-109.8
(-6.72%)

224

29.3

1.66

52

1.6

Kailash Auto Fin.

-

0
(0%)

0

-

Kahan Packaging

53.8

-6.68
(-11.04%)

24.7

3.7

4.06

14.6

1.7

Kahali Craftistics

-

0
(0%)

-

0

-

Kadambini Mercantile

-

0
(0%)

0

-

Kadambini Commercial

-

0
(0%)

0

-

Kachchh Minerals

25.7

-1.2
(-4.46%)

2.6

-0.3

23.67

-

7

Kabsons Inds

24.1

-0.54
(-2.19%)

27.2

1.7

9.17

14.5

3

Kabra Steel Products

-

0
(0%)

0

-

Kabra Marble Udyog

-

0
(0%)

0

-

Kabra Jewels

-

0
(0%)

-

0

-

Kabra Extrus.technik

306.6

-12.6
(-3.95%)

608

11.2

5.18

27.5

2.3

Kabra Drugs

10.6

0
(0%)

0

-0.8

-

1.5

Kabirdas Investments

-

0
(0%)

0

-

Kaarya Facilities

7

0
(0%)

29.2

-5.4

-15.82

-

-4

K2 Systems

-

0
(0%)

0

-

K2 Infragen

-

0
(0%)

0

-

K.P.R. Mill

897.8

2.2
(0.25%)

6,060

24.1

13

37.2

6.3

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

K&R Rail Engineering

165

-9.8
(-5.61%)

612

2.3

1.16

70.5

6.2

K A Wires

-

0
(0%)

0

-

Jyotirgamya

131.3

0
(0%)

0

-0.1

-

10.6

Jyoti Structures

15.9

-0.27
(-1.67%)

451

0.3

5.4

50.1

3.2

Jyoti Resins&Adhesiv

1,241.7

34.35
(2.85%)

257

60.7

26.06

20.4

7.7

Jyoti Overseas

-

0
(0%)

0

-

Jyoti CNC Automation

1,001.2

22.2
(2.27%)

1,190

11.2

11.71

89.7

11.7

Jyoti

72.4

-1
(-1.36%)

175

5.1

4.59

14.2

-2.6

Jyothy Labs

330.9

1.3
(0.39%)

2,757

10.1

12.96

32.6

6.2

Jyothi Infraventures

120.1

-2.45
(-2%)

0

-1.1

-

2.2

Just Dial

818.7

-7.7
(-0.93%)

1,043

63.8

35.2

12.8

1.6

Jupiter Wagons

294.9

-0.45
(-0.15%)

3,641

9

9.05

33

4.7

Jupiter Life Line

1,550.1

47.4
(3.15%)

911

28

16.69

55.4

7.4

Jupiter Infomedia

40.8

3.71
(10%)

0.1

-1.1

-2410.52

-

4.2

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Juniper Hotels

262.3

-2.35
(-0.89%)

752

2.8

1.19

95.4

2.2

JUNIORBEES

ETF

631.6

-2.91
(-0.46%)

-

0

-

Jungle Camps India

50.4

-2.45
(-4.63%)

-

8

1.2

19.25

42.9

1.6

Jumbo Bag

61

1.47
(2.47%)

104

3.2

2.34

19

2.2

Jullundur Motor Agen

-

0
(0%)

0

-

Julien Agro Infra

9.9

-0.18
(-1.78%)

21.3

1.2

0.23

8.5

0.9

Julie (India)

-

0
(0%)

0

-

Juggilal Kamlapat Ju

-

0
(0%)

0

-

Judicious Investment

-

0
(0%)

0

-

Jubilant Pharmova

866.6

1.35
(0.16%)

785

2.4

4.14

362.3

6

Jubilant Ingrevia

678

2.75
(0.41%)

3,987

12.8

4.23

52.8

4.5

Jubilant FoodWorks

595.9

-6.8
(-1.13%)

5,341

2.6

4.73

230.9

16.9

Jubilant Agri & Con.

1,278.6

-27.4
(-2.1%)

-

1,226

17.1

4

75

7.6

JTL Industries

75

-0.33
(-0.44%)

2,040

2.8

5.4

26.5

2.4

JTEKT India

115.8

-3.4
(-2.85%)

2,044

3.3

4.25

35.3

4

JSW Steel

1,001

-9.1
(-0.9%)

1,35,180

19.6

6.16

51

3.1

JSW Infrastructure

Port

262.7

0.2
(0.08%)

3,763

6.3

30.46

41.7

6.2

JSW Holdings

19,380.5

190.8
(0.99%)

170

157.7

69.97

122.9

0.7

JSW Energy

513.7

-1.8
(-0.35%)

10,332

10.8

13.71

47.4

3.2

JSW Cement

-

0
(0%)

0

-

JSM Investments

-

0
(0%)

0

-

JSL Inds.

1,459.5

59.55
(4.25%)

51.3

70.6

11.92

20.7

3.9

JSK Marketing

-

0
(0%)

0

-

JRD Finance

-

0
(0%)

0

-

JR Fabricators

-

0
(0%)

0

-

JPT Securities

12

0
(0%)

0.4

-2.4

-198.43

-

1

JP Power Ventures

13.5

-0.21
(-1.54%)

6,763

1.3

18.26

10.2

1.1

JP Associate

4

-0.2
(-4.82%)

6,568

-10.3

-14.84

-

-0.2

Joyalukkas India

-

0
(0%)

0

-

Josts Engineering

353

-9.95
(-2.74%)

174

15.5

5.41

22.8

4.5

Josh Bevertech

-

0
(0%)

-

0

-

Jonjua Overseas

9.8

-0.32
(-3.16%)

3.9

0.8

30.57

12.9

0.9

Jonas Woodhead & Son

-

0
(0%)

0

-

Jointeca Education

4.4

-0.23
(-5%)

0.1

-1

-1030.21

-

0.6

Joindre Capital Serv

39.3

-0.69
(-1.73%)

41.5

2.7

1.18

14.5

0.7

Johnson Pharmacare

1

0.01
(1.02%)

0

-

1

Johnson Controls

Air Conditioners

1,824.4

83.75
(4.81%)

1,919

19

-2.92

96.2

8.5

John Oakey & Mohan Ltd.

Abrasives

-

0
(0%)

0

-

John Energy

-

0
(0%)

0

-

John Cockerill India

2,544.1

-97.6
(-3.69%)

889

-10.9

3.31

-

6.3

Jocil

-

0
(0%)

0

-

JNK India

294.5

-5.5
(-1.83%)

477

5.9

12.93

49.7

3.3

JMJ Fintech

26

0.49
(1.92%)

7.5

3.9

28.64

6.7

1.6

JMG Corp.

5.1

-0.04
(-0.79%)

0.6

-0.2

27.26

-

1.8

JMD Ventures

7.8

-0.15
(-1.89%)

6.3

0

33.49

250.1

0.6

JM Financial

89.1

1.03
(1.17%)

4,761

4

0.58

22.2

1

JLA Infraville

6.1

-0.08
(-1.29%)

0

0.2

18552.73

35.6

0.6

JKV Solutions

-

0
(0%)

-

0

-

JK Tyres & Inds.

268

-3.1
(-1.14%)

10,313

15.9

5.96

16.9

1.8

JK Satoh Agricult.

-

0
(0%)

0

-

JK Paper

297.6

2.7
(0.92%)

5,860

30.8

15.02

9.7

1.1

JK Lakshmi Cement

707.6

-25.5
(-3.48%)

6,320

31.1

6.64

22.8

2.6

JK L Atelier Ltd.

-

0
(0%)

0

-

JK Files&Engineering

-

0
(0%)

0

-

JK Cement

4,273

-81.55
(-1.87%)

10,918

89.1

7.7

47.9

5.8

JK Ansell

-

0
(0%)

0

-

JK Agri Genetics

355.7

-3.6
(-1%)

148

-21.3

-15.68

-

1.5

JJ Finance Corp.

47.4

-2.49
(-4.99%)

0.8

3.1

48.01

15.2

1.2

JJ Exporters

3.6

0
(0%)

0

-

JJ Automotive Limited

-

0
(0%)

0

-

Jiya Eco India

-

0
(0%)

0

-

Jiwanram Sheod Ind.

-

0
(0%)

0

-

Jivial Industries

-

0
(0%)

-

0

-

JITF Infralogistics

355.7

-15.55
(-4.19%)

3,284

44.5

2.41

8

-1.6

JIO Financial Serv.

222.3

-3.25
(-1.44%)

638

0.8

59.94

266.7

5.7

Jinsuri Electromet

-

0
(0%)

-

0

-

Jindal Worldwide

60.7

-0.86
(-1.4%)

1,859

0.8

3.76

79.7

7.3

Jindal Steel & Power

889.5

-13.2
(-1.46%)

50,027

40.1

11.61

22.2

1.9

Jindal Stainless

629.8

-7.1
(-1.11%)

38,562

29.3

6.4

21.5

3.2

Jindal Saw

260.3

3.8
(1.48%)

17,962

30.2

8.11

8.6

1.5

Jindal Poly Invest

624.6

-4.3
(-0.68%)

36

31.8

88.76

19.7

1

Jindal Poly Films

664.1

-8.2
(-1.22%)

543

93.7

56.94

7.1

0.5

Jindal Photo

607

-1.4
(-0.23%)

20.3

13

75.51

46.7

3.3

Jindal Lease Fin

43.6

-0.41
(-0.93%)

0

-4.1

-2148.73

-

1.8

Jindal Hotel

85.8

-2.7
(-3.05%)

43.2

4.5

5.46

19.3

2.7

Jindal Drilling&Inds

886.7

-13.85
(-1.54%)

617

41.2

17.78

21.5

2

Jindal Capital

42

-1.19
(-2.75%)

2.9

2.2

38.23

19.5

2.6

Jigar Cables

56.1

0
(0%)

41.5

1.4

2.79

38.9

2.4

JHS Svendgaard Retl

34.5

-2.49
(-6.73%)

13

-0.2

1.73

-

3

JHS Svendgaard

12.9

-0.3
(-2.27%)

70.8

-1.6

-5.6

-

0.6

Jhaveri Credits&Cap

184.1

3.6
(2%)

26.2

4.2

6.15

44.2

1.9

Jhandewalas Foods

46.9

-2.46
(-4.98%)

26.5

18.3

42.58

2.6

3.9

JG Industries

-

0
(0%)

0

-

JG Chemicals

309.8

-4.6
(-1.46%)

245

4.7

3.91

65.5

3.9

JFL Life Sciences

-

0
(0%)

0

-

Jeyyam Global Foods

-

0
(0%)

0

-

Jetmall Spices and M

8

-1.03
(-11.43%)

1.3

0.1

3.27

111.5

0.5

Jetking Infotrain

94.1

-1.89
(-1.97%)

18.9

9

-1.37

10.5

1.3

Jet Solar

24.7

0
(0%)

0.4

0.1

16.83

417.5

1.5

Jet Knit

-

0
(0%)

0

-

Jet Freight Logistic

11

-0.2
(-1.79%)

388

1.3

-0.05

8.5

0.8

Jessop & Co

-

0
(0%)

0

-

Jesons Industries Limited

-

0
(0%)

0

-

Jenburkt Pharma

957.7

-0.5
(-0.05%)

142

71.2

18.13

13.5

2.6

Jeevan Scientific

42

0.69
(1.67%)

38.5

0.8

-2.78

49.8

1.3

Jeena Sikho Life

-

0
(0%)

0

-

Jeco Exports & Fin.

-

0
(0%)

0

-

JDS Finance Co

-

0
(0%)

0

-

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

JCL

-

0
(0%)

0

-

JCK Infra. Develop.

-

0
(0%)

0

-

JCK Infra Projects

-

0
(0%)

0

-

JBM Auto

497.3

-11.2
(-2.2%)

5,009

8.1

3.8

61.5

9.1

JB Chem & Pharma

1,518

13.3
(0.88%)

3,299

40.4

16.09

37.6

7.1

Jaysynth Orgochem

21.3

0.61
(2.95%)

206

1.1

5.54

18.8

2.4

Jayshree Nirman

-

0
(0%)

0

-

Jayshree Chem.

7.7

-0.17
(-2.16%)

12.8

-1.2

-20.01

-

2.2

Jaypee Spintex

-

0
(0%)

0

-

Jaykay Enterprises

124.5

4.5
(3.75%)

1.9

1.7

281.93

74.2

4.8

Jaybharat Textiles

28

0
(0%)

30.9

-1

-68.2

-

Jayatma Spinners

17.1

0
(0%)

0.5

1.5

32.79

11.1

0.7

Jayatma Industries

13.6

0.01
(0.07%)

27.6

-0.7

0.04

-

0.7

Jayaswal Neco Inds

31

-0.1
(-0.32%)

5,934

0.1

3.68

229.9

1.3

Jayasilpa Floritech

Floriculture

-

0
(0%)

0

-

Jayanti Commercial

-

0
(0%)

0

-

Jayant Sec. & Fin.

-

0
(0%)

0

-

Jayant Mercantile

-

0
(0%)

0

-

Jayant Infratech

70.2

1.01
(1.46%)

89.3

4.8

5.29

14.6

2

Jayant Agro-Organics

241.2

-2.3
(-0.94%)

1,004

20

4.36

12.1

1.5

Jayant (India)

-

0
(0%)

0

-

Jayabharat Credit

14

-0.25
(-1.75%)

0

-2.1

-

-0.1

Jay Ushin

594.2

-33.8
(-5.38%)

726

33.1

1.96

18

2

Jay Shree Tea

92.9

-1.41
(-1.5%)

748

11.1

-6.52

8.4

0.9

Jay Kailash Namkeen

56.5

3.5
(6.6%)

11.5

1.4

6.06

40.5

1.6

Jay Jalaram Techno.

-

0
(0%)

0

-

Jay Bharat Maruti

61.8

-1.54
(-2.43%)

2,292

2.2

1.34

28.7

1.2

Jay Bee Laminations

-

0
(0%)

0

-

Jawahar Mills

-

0
(0%)

0

-

Jauss Polymers

6.8

-0.01
(-0.15%)

0

-0.9

-

0.4

Jattashankar Inds.

175

0.95
(0.55%)

16.3

5.5

7.58

31.8

4.1

Jash Engineering

-

0
(0%)

0

-

Jasch Inds.

169

2.85
(1.72%)

172

8.4

5.38

20.2

1.9

Jasch Gauging Techno

530.6

-7.25
(-1.35%)

59.5

34.3

26.97

15.5

2.7

Jaro Inst. of Tech&R

-

0
(0%)

-

0

-

Jardine Henderson

-

0
(0%)

0

-

Janus Corporation

4.7

-0.23
(-4.69%)

38.9

0.2

0.95

31.4

0.4

Janki Securities

-

0
(0%)

0

-

Jana Small Fin. Bank

409.9

-10.65
(-2.53%)

4,013

66.6

16.68

6.2

1.1

Jamshri Realty

101.7

-1.05
(-1.02%)

5.4

-1.3

-59.1

-

-8.4

Jamna Auto Inds.

71.1

-0.45
(-0.63%)

2,361

5.4

10.61

13.2

2.7

Jammu Pigments

-

0
(0%)

0

-

James Warren Tea

266.4

-4.4
(-1.62%)

117

133.5

1.63

2

0.7

James Hotels

-

0
(0%)

0

-

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

Jaldhara Pumps

-

0
(0%)

0

-

Jalan Transolutions

-

0
(0%)

0

-

Jakharia Fabric

-

0
(0%)

0

-

Jajoo Rashmi Refra.

-

0
(0%)

-

0

-

Jaipan Industries

29.3

1.11
(3.94%)

22.5

-16.7

-20.77

-

4.2

Jainik Power&Cables

-

0
(0%)

-

0

-

Jainex Aamcol

173.3

8.25
(5%)

20.9

4.9

2.35

35.7

3.5

Jainco Projects (I)

7

1.16
(19.97%)

0.2

0

0.36

240.3

0.7

Jainam Ferro Alloys

-

0
(0%)

0

-

Jain Vanijya Udyog

-

0
(0%)

0

-

Jain Marmo Inds.

29.3

0
(0%)

1.6

1.5

3.93

20.3

2.3

Jain Irrigation(DVR)

28.6

0.59
(2.11%)

-

0

-

Jain Irrigation Sys

55.6

-0.72
(-1.28%)

3,821

0.3

1.28

173.2

0.8

Jain Farms & Resorts

-

0
(0%)

0

-

Jaimor

-

0
(0%)

0

-

Jaikumar Construct.

-

0
(0%)

-

0

-

Jaihind Synthetics

41.9

-0.08
(-0.19%)

0

0.2

-

288.9

2.4

Jai Mata Glass

2.7

-0.05
(-1.84%)

0.5

0

-7.07

192.1

8.4

Jai Hanuman Irrigat.

-

0
(0%)

0

-

Jai Corp

90.4

-2.52
(-2.71%)

458

4.2

9.55

21.6

1.2

Jai Commercial Co

-

0
(0%)

0

-

Jai Bhikshu Credit

-

0
(0%)

0

-

Jai Balaji Inds

136.7

-2.65
(-1.9%)

6,414

8.3

13.9

16.5

6.1

Jagsonpal Pharma

204.6

-4.6
(-2.2%)

209

7.9

10.76

26

5.9

Jagsonpal Finiance

46.5

-2.06
(-4.24%)

0.5

0.3

71.68

160.8

5

Jagran Prakashan

69.3

-0.12
(-0.17%)

1,641

10.5

13.51

6.6

0.9

Jagjanani Textiles

8.5

0.11
(1.32%)

0

-0.1

-

-546.5

Jagatjit Inds.

195.6

-0.4
(-0.2%)

557

-3.1

2.08

-

15.3

Jagat Trading Enter

-

0
(0%)

0

-

Jagan Lamps

66.7

1.37
(2.1%)

51.2

3.8

4.95

17.6

1.5

Jagadishwar Pharma

-

0
(0%)

0

-

Jagadhatri Foods

-

0
(0%)

0

-

Jackson Investments

0.7

-0.01
(-1.47%)

0.6

-

-19.74

-

0.6

JA Finance

87.7

-1.79
(-2%)

3.1

1

33.12

85.1

4.5

J&K Bank

91

-1.23
(-1.33%)

11,212

19.4

15.76

4.7

0.8

J Kumar Infraproject

669.8

0.15
(0.02%)

4,879

50.1

6.73

13.4

1.8

IZMO

273.9

-5.55
(-1.99%)

42.6

16.3

0.45

16.8

2

Iykot Hitech

13.5

-0.7
(-4.94%)

1.3

-0.8

-144.87

-

2.6

Iware Supplychain

-

0
(0%)

-

0

-

IVP

157.7

6.05
(3.99%)

661

11.8

3.1

13.3

1.2

Ivalue Infosolutions

-

0
(0%)

-

0

-

ITL Industries

352.1

4.55
(1.31%)

158

30.3

5.46

11.6

1.5

ITIETF

ETF

39

-0.26
(-0.66%)

-

0

-

ITI

255.1

11.4
(4.68%)

1,264

-4.7

-44.99

-

15.8

ITETFADD

ETF

37.2

-0.34
(-0.91%)

-

0

-

ITETF

ETF

37.2

-0.16
(-0.43%)

-

0

-

ITD Cementation

552.7

-2.05
(-0.37%)

7,718

20.3

3.47

27.2

5.5

ITCONS E-Solutions

456.4

14.4
(3.26%)

28.5

3.7

6.69

125.1

16

ITC Hotels

166.8

-2.45
(-1.45%)

-

0

-

ITC

411.9

-0.25
(-0.06%)

65,441

16.3

30.99

25.2

6.6

Italian Edibles

-

0
(0%)

0

-

iStreet Network

4.5

0
(0%)

0

-0.1

-

-5.1

IST

799

9.65
(1.22%)

20.1

33.9

154.7

23.6

3.3

ISL Consulting

24.8

0.36
(1.48%)

24.4

-0.7

12.7

-

4.1

Ishita Drugs & Inds.

76

-0.45
(-0.59%)

15.2

2.9

4.47

26.4

2.2

Ishan International

-

0
(0%)

0

-

Ishan Dyes and Chem.

34.8

-0.29
(-0.83%)

76.7

2.8

-0.39

12.3

0.7

Ishaan Infrastruct.

7.6

0.48
(6.75%)

0

0.1

-

59.9

0.7

Ish Travel & Tours

-

0
(0%)

0

-

ISGEC Heavy Engg.

944.1

-35.9
(-3.66%)

6,219

33.9

4.23

27.8

2.6

ISG Traders

-

0
(0%)

0

-

ISF

1

-0.03
(-3%)

2

-0.1

-36.54

-

0.7

Ironwood Education

38.3

1.82
(4.99%)

1.6

-5.1

-149.59

-

3.6

IRM Energy

246.4

4.65
(1.92%)

891

13.1

10.28

18.8

1.1

Iris Clothings

-

0
(0%)

0

-

Iris Business Serv.

437.6

20.8
(4.99%)

96.8

7.2

8.89

60.7

13.8

IRCTC

689.3

-8.65
(-1.24%)

4,270

15.5

27.1

44.4

14.3

Ircon International

140.4

-2.7
(-1.89%)

12,331

8.1

7.75

17.3

2.1

IRC Worldwide Courie

-

0
(0%)

0

-

IRBIT

-

0
(0%)

-

0

-

IRBINVIT

54.1

-0.14
(-0.26%)

623

-

46.56

-

IRB Infra.&Developer

42.8

-0.82
(-1.88%)

4,826

9.4

15.64

4.6

1.8

Ipca Laboratories

1,298.5

-18.35
(-1.39%)

6,124

30.8

9.66

42.2

4.7

IP Rings

121.1

-9.55
(-7.31%)

317

-2

-1.01

-

1.5

ION Exchage

456.3

-21.3
(-4.46%)

2,180

15.1

9.41

30.2

5.6

IOL Chem & Pharma

60.9

-0.8
(-1.3%)

2,133

3.3

5.87

18.4

1.1

Invts & Precisn Cast

594.8

1.2
(0.2%)

171

9.7

4.23

61.1

3.3

Invigorat.Busines

8.3

0
(0%)

0

-0

-

-0.2

Invicta Diagnostic

-

0
(0%)

-

0

-

Investors India

-

0
(0%)

0

-

Invesco India Nifty

ETF

-

0
(0%)

-

0

-

Invesco India Gold

ETF

7,566.6

0
(0%)

-

0

-

Inventurus Knowledge

1,651.2

-81.65
(-4.71%)

873

19.6

38.84

84.1

8.2

Inventure Growth&Sec

1.5

-0.03
(-2%)

46.4

0.1

13.05

28

0.7

Inventia Healthcare

-

0
(0%)

0

-

Intrasoft Tech

96.1

0
(0%)

5.9

1.2

48.37

79.3

1.1

Intl Travel House

445.3

-16.9
(-3.66%)

217

32.1

9.69

13.9

2.3

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

Intertec Tech

-

0
(0%)

0

-

International Steel

-

0
(0%)

0

-

International Res.

-

0
(0%)

0

-

International Gemmol

308.9

13.45
(4.55%)

-

636

10.2

51.79

30.4

6.1

International Data

31.7

0
(0%)

0

-0.8

-

-1.7

International Credit

-

0
(0%)

0

-

International Convey

67.9

0.68
(1.01%)

138

13.5

41.78

5

1.2

International Const.

-

0
(0%)

0

-

International Combus

880.4

-2.4
(-0.27%)

297

39.5

6.68

22.3

1.7

Interlink Petroleum

-

0
(0%)

0

-

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Interiors & More

-

0
(0%)

0

-

Interglobe Aviation

4,700.1

-29.95
(-0.63%)

68,904

157.5

12.5

29.8

29

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Intercontinental Tra

-

0
(0%)

0

-

Interarch Buildi

1,392.7

-32.65
(-2.29%)

1,293

51.8

6.66

26.9

3.3

Interactive Finl.

27

0
(0%)

3.1

4.2

19.87

6.5

0.7

Interact Leasing & F

-

0
(0%)

0

-

Inter St. Oil Carrie

35.9

-0.88
(-2.39%)

84.7

1.6

1.17

22.8

0.9

Inter Globe Finance

67

2.83
(4.41%)

225

4.8

3.76

13.9

0.6

Intense Tech

95.5

-1.18
(-1.22%)

103

5.2

11.57

18.5

1.7

Intelligent Supply

110

0
(0%)

257

-

50.62

-

Intellect Design

645.8

-10.8
(-1.64%)

2,506

19.5

12.9

33.1

3.4

Integrum Energy

-

0
(0%)

-

0

-

Integrity Infrabuild

-

0
(0%)

-

0

-

Integrated Tech

25.3

2.91
(12.98%)

56.2

0

1.74

867.3

3.6

Integrated Personnel

-

0
(0%)

0

-

Integrated Hitech

6.1

-0.04
(-0.65%)

0

-0.3

-24902.29

-

2.5

Integrated Cap. Serv

4.5

-0.23
(-4.87%)

0.1

-

120.77

-

1.9

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Integra Switchgear

125

3.15
(2.59%)

0

-0.1

-

20.4

Integra Essentia

2.4

-0.03
(-1.23%)

277

0.1

5.51

26.1

1.5

Integra Engineering

204.9

-2.9
(-1.4%)

147

5

9.9

41.3

7.7

Integra Capital

14.5

0
(0%)

1.3

0.7

76.49

21.1

1.4

Integ.Pro

43

0
(0%)

0.2

10.34

233.5

5.9

Intec Capital

16.8

0
(0%)

3.7

-7.5

-366.42

-

0.9

Insta Finance

-

0
(0%)

0

-

Inspros Engineers

-

0
(0%)

-

0

-

Inspirisys Solutions

77.7

-0.85
(-1.08%)

478

6.5

4.44

12

2.4

Inspire Films

-

0
(0%)

0

-

Inspira Enterprise

-

0
(0%)

0

-

Insomnia Media&Conte

-

0
(0%)

-

0

-

Insolation Energy

250.2

-2.65
(-1.05%)

229

0.1

1.21

-

12.4

Insecticides India

592.9

4.45
(0.76%)

1,966

46

5.02

12.9

1.5

Inscribe Graphics

-

0
(0%)

0

-

Inox Wind Energy

8,570.3

64.3
(0.76%)

14.1

716.2

1969.88

12

3.6

Inox Wind

162.4

-2.15
(-1.31%)

1,743

2.4

-2.7

68.8

7.6

Inox India

980.8

-17.4
(-1.74%)

1,085

22.4

16.96

43.9

10.7

Inox Green Enrgy Ser

122.2

1.95
(1.62%)

202

0.7

13.48

183

2.4

Innovision

-

0
(0%)

-

0

-

Innoventive Venture

-

0
(0%)

0

-

Innovatus Entertain

18.9

0
(0%)

19.9

0.3

3.22

71.1

0.4

Innovators FacadeSys

204.3

-6.1
(-2.9%)

215

8

6.54

25.4

3

Innovatiview India

-

0
(0%)

-

0

-

Innovative Tyres

-

0
(0%)

0

-

Innovative Tech Pack

21.9

-2.29
(-9.46%)

142

1.5

1.04

14.3

1.2

Innovative Ideals

31.1

1.46
(4.93%)

0.3

-2.2

-965.81

-

15.2

Innovassynth Invest

69

1.46
(2.16%)

0

-0.4

-

4.4

Innovana Thinklabs

331

-4.1
(-1.22%)

48.5

13.1

63.64

25.2

5.4

Innova Captab

777.3

1.4
(0.18%)

865

16.1

7.86

48.3

5.6

Innomet Adv Material

-

0
(0%)

0

-

Innokaiz India

15.5

-0.78
(-4.79%)

77.6

2.1

2.86

7.5

0.3

Innocorp

6.2

-0.12
(-1.91%)

0

-0.2

-

1.9

Inland Printers

59.7

-3.13
(-4.98%)

0

-0.7

-

16.5

Ingersoll Rand

3,407.9

28.25
(0.84%)

1,214

83.6

18.35

40.8

15

Infurnia Holdings

-

0
(0%)

0

-

Infronics Systems

35.5

1.46
(4.3%)

4.3

1.9

58.08

18.4

9.6

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

Infraprime Log. Tech

-

0
(0%)

-

0

-

INFRAIETF

ETF

81.3

-0.37
(-0.45%)

-

0

-

INFRABEES

ETF

819.5

-4.89
(-0.59%)

-

0

-

Infosys

1,579.3

-10.35
(-0.65%)

1,53,670

66.6

17

23.7

6.7

Informed Tech

68

-4.04
(-5.61%)

2.4

4.7

111.59

14.5

1.4

Infonet IT Solutions

-

0
(0%)

0

-

Infonative Solutions

-

0
(0%)

-

0

-

Infomedia Press

5.9

0.28
(4.98%)

0

-0.6

-

-0.5

Infollion Research

-

0
(0%)

0

-

Infobeans Tech.

311.4

2.1
(0.68%)

231

20

12.29

15.6

2.5

Info Edge

6,384.7

-119.05
(-1.83%)

2,381

56.3

34.99

113.5

2.4

Influx Healthtech

-

0
(0%)

-

0

-

Inflame Appliances

191.4

-10.05
(-4.99%)

92.4

1.4

1

136.7

2.9

Infinium Pharmachem

-

0
(0%)

0

-

Infinity Infoway

-

0
(0%)

-

0

-

Infinion Biopharma

-

0
(0%)

0

-

Infibeam Avenues

17.9

-0.15
(-0.83%)

3,171

0.8

4.7

22.1

1.4

Industrial Fiscal

-

0
(0%)

0

-

Industl. Invst.Trust

229.8

-19.3
(-7.75%)

37.5

16.6

136.07

13.8

1.3

Induss Food Products & Equipment Li

-

0
(0%)

0

-

Indusind Bank

672.1

-12.6
(-1.84%)

45,748

92.8

19.56

7.3

0.8

Indus Towers

327

2.15
(0.66%)

28,601

37.9

20.43

8.6

2.7

Indus Net Techno

-

0
(0%)

-

0

-

Indus Infra Trust

111.5

1.82
(1.66%)

-

0

-

Indus Finance

37.9

1.61
(4.44%)

3.4

1.3

22.12

28.8

1.8

Inductus

-

0
(0%)

-

0

-

Inducto Steel

50.1

-5.56
(-9.99%)

104

-9.8

-0.48

-

0.5

Indu Engg. & Textile

-

0
(0%)

0

-

Indsil Hydro Power

40.5

-0.64
(-1.56%)

117

36.5

-7.88

1.1

0.5

Indrayani Biotech

Floriculture

19.1

-0.25
(-1.29%)

62.3

0.1

2.34

216.2

1.6

Indraprastha Medical

315.2

2.55
(0.82%)

1,245

16.5

10.02

19.1

5.2

Indraprastha Gas

184.9

-3.4
(-1.81%)

14,000

10.7

12.51

17.2

2.6

Indra Industries

7

0.32
(4.83%)

0.4

-0.4

123.85

-

-0.7

Indowind Energy

15.8

-0.21
(-1.31%)

29

0.5

21.12

33.4

0.7

Indostar Capital Fin

263.2

11.25
(4.47%)

1,393

8.8

8.32

30

1.1

Indong Tea Co

19.8

-0.25
(-1.25%)

21.3

-0.9

-6.36

-

1.7

Indokem

154.8

3
(1.98%)

140

-1.4

-3.83

-

8.7

Indogulf Cropscience

-

0
(0%)

-

0

-

Indoco Remedies

218.7

-0.7
(-0.32%)

1,791

6

6.04

36.6

1.8

Indobell Insulations

138

0
(0%)

-

17.9

1.6

5.77

84.2

5.5

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Indo-National

441

0.15
(0.03%)

466

3.8

1.47

116

1.5

Indo-Eco (India)

-

0
(0%)

0

-

Indo-City Infotech

10.2

-0.14
(-1.36%)

20.7

0.2

1.87

63.3

0.9

Indo US Bio-Tech

164

-3.9
(-2.32%)

72.8

6.5

11.33

25.1

4.4

Indo Thai Securities

1,966.3

2.3
(0.12%)

31

12.4

53.51

159

14.5

Indo Tech Transform.

2,040.9

-17.9
(-0.87%)

504

64.5

9.37

31.7

8.3

Indo Rama Synth

34.5

-0.36
(-1.03%)

3,707

-1.7

-3.75

-

2.2

Indo Farm Equipment

Automobiles-Trac
tors

171.6

-0.65
(-0.38%)

352

2.8

3.87

60.9

1.4

Indo Euro Indchem

10.6

0.96
(9.97%)

10.8

0.3

1.67

39.8

0.9

Indo Credit Capital

2.6

0
(0%)

0.1

-0.1

-82.87

-

0.3

Indo Count Inds

251.8

-10.95
(-4.17%)

3,557

16.5

9.09

15.3

2.2

Indo Cotspin

31

0
(0%)

16.6

0.6

0.42

56.5

3.1

Indo Colchem

-

0
(0%)

0

-

Indo Borax & Chem.

160

-3.05
(-1.87%)

191

13.4

19.28

11.9

1.6

Indo Amines

109.6

-4.1
(-3.61%)

925

8.3

4

13.2

2.6

Indo American Elect.

-

0
(0%)

0

-

Indo Alusys Inds.

-

0
(0%)

0

-

Indl & Prud Invts

5,312

-12.65
(-0.24%)

17.3

114.6

90.92

46.3

1.7

Inditrade Capital

6.5

-0.27
(-3.98%)

14.3

-10.4

4.72

-

0.2

Indiqube Spaces

-

0
(0%)

-

0

-

INDIGRID

140.8

0.66
(0.47%)

2,717

-

38.6

-

Indigo Paints

990.2

-12.45
(-1.24%)

1,073

29.5

12.23

33.6

4.8

Indifra

-

0
(0%)

0

-

Indicosmic Infotech

-

0
(0%)

-

0

-

Indianivesh Capitals

-

0
(0%)

0

-

Indiana Current Cont

-

0
(0%)

0

-

Indian Toners & Dev

247.7

-1.65
(-0.66%)

157

23.5

16.6

10.6

1.3

Indian Terrain Fash.

31.6

0.67
(2.17%)

456

-8.9

-3.24

-

0.9

Indian Sulphacid Ind

-

0
(0%)

0

-

Indian Sucrose

90.2

-0.6
(-0.66%)

529

19.8

6.22

4.6

0.7

Indian Ren. Energy

139.9

-1.4
(-0.99%)

4,964

5.7

25.23

24.5

3.9

Indian Railway Fin.

117.7

-1.45
(-1.22%)

26,645

5

24.07

23.5

3

Indian Phosphate

-

0
(0%)

0

-

Indian Overseas Bank

41.6

-0.52
(-1.24%)

24,050

1.6

11.04

25.4

3

Indian Oil Corp.

125.7

0.35
(0.28%)

8,39,472

7.5

1.6

16.8

1

Indian Metal & Ferro

611

-13.2
(-2.11%)

2,676

77.7

9.11

7.9

1.4

Indian Infotech&Soft

1.2

-0.03
(-2.54%)

21.1

-0.1

8.15

-

0.5

Indian Hotel

750.2

0.5
(0.07%)

4,406

9.1

25.76

82.1

9.8

Indian Glass & Elect

-

0
(0%)

0

-

Indian Energy Exch

153.6

-3
(-1.92%)

449

4.5

72.86

34.4

12.2

Indian Emulsifiers

-

0
(0%)

0

-

Indian Card Clothing

236.8

1.95
(0.83%)

49.1

127

19.48

1.9

0.4

Indian Capital Corp.

-

0
(0%)

0

-

Indian Bank

491.2

-2.5
(-0.51%)

55,650

78.5

14.61

6.3

1.1

Indian Acrylics

7.3

-0.15
(-2.01%)

555

-2.8

-9.75

-

6.4

Indiamart Intermesh

1,956.3

22.85
(1.18%)

1,197

78.2

27.97

25

5.8

Indiafirst Life Ins

-

0
(0%)

0

-

Indiacom Ltd.

-

0
(0%)

0

-

Indiabulls Enterpris

16.5

-0.33
(-1.97%)

47.2

-1.1

-52.13

-

0.7

India1 Payment

-

0
(0%)

0

-

India Stuffyarn

-

0
(0%)

0

-

India Steel Works

4.6

0.08
(1.77%)

0.8

-0.1

-1914.76

-

6.2

India Shelter Fin.

768.3

4.05
(0.53%)

829

32.2

29.79

23.9

3.2

India Radiators

9.3

0
(0%)

0.1

-6.7

-882.28

-

5.9

India Power Corpn.

-

0
(0%)

0

-

India Pesticides

126.4

-1.6
(-1.25%)

681

5.6

8.62

22.4

1.7

India Nivesh

11

-0.31
(-2.75%)

1.8

-0

-110.79

-

-1

India Nipon Electric

564

6.4
(1.15%)

724

33.4

7.52

16.9

1.9

India Motor Parts

916.8

-3.2
(-0.35%)

725

62.9

9.84

14.6

0.5

India Lease Devp.

8.3

0.75
(9.93%)

0.6

-0.1

-27.59

-

1.1

India Hume Pipe

301.1

-4.05
(-1.33%)

1,389

19.5

5.53

15.5

1.8

India Home Loan

32.3

0.49
(1.54%)

12

-1.3

-28.66

-

1.1

India Green Reality

5.2

0
(0%)

0

-

India Glycols

1,072

-30.75
(-2.79%)

3,291

54.2

4.91

19.8

1.8

India Gelatine &Chem

395.3

0.2
(0.05%)

206

23.6

11.88

16.8

1.7

India Finsec

145

-6.7
(-4.42%)

0.4

0.1

4.82

-

5.4

India Finance

-

0
(0%)

0

-

India ExpositionMart

-

0
(0%)

0

-

India Cements

272.7

-7.6
(-2.71%)

4,942

-20.7

-4.77

-

2

India Cement Capital

15.3

0.64
(4.36%)

373

0.3

0.36

60.3

1.9

India Carbon

-

0
(0%)

0

-

Indexone Industries

-

0
(0%)

0

-

Indergiri Finance

22.7

1.08
(5%)

0.8

0.1

-82.1

244.2

2.7

Indegene

514.2

-9.1
(-1.74%)

2,590

16

10.04

32.1

5

Indef Manufacturing

229.3

5.4
(2.41%)

-

0

-0

-

71.9

Indbank Merch. Bankg

31.1

-0.19
(-0.61%)

24.9

2

32.25

15.6

1.5

Indarma Prime Inds.

-

0
(0%)

0

-

Indag Rubber

123.4

0.65
(0.53%)

251

3.9

6.67

31.9

1.4

Ind-Swift Lab.

88

-0.79
(-0.89%)

1,227

61.1

11.31

1.4

0.5

Ind-Swift

14.2

-0.18
(-1.25%)

502

11.9

-3.33

1.2

-0.1

Ind Tourism Dev Corp

580.6

-34.95
(-5.68%)

532

8.4

13.28

69

11.8

Ind Renewable Energy

12.1

-0.06
(-0.5%)

0

-

699.2

0.6

Ind Link Chain Mfg

181.4

8.6
(4.98%)

0

3.8

-

47.7

2.7

Ind Eco Ventures

-

0
(0%)

0

-

Ind Bank Housing

44.5

0.7
(1.6%)

0

-0.3

-

-0.4

Ind Agiv Commerce

103.6

0
(0%)

8.2

-27.1

-37.98

-

-1.6

Incredible Indu

34

-0.36
(-1.05%)

0

-

Incred Financial Ser

-

0
(0%)

0

-

Incon Engineers

11.4

-0.6
(-5%)

0

-0.9

-10486.67

-

-3

Incap

100

0
(0%)

19.4

1.8

3.43

56.9

3

Inani Securities

26.8

1.27
(4.97%)

1.2

3.3

106.3

8.1

0.6

Inani Marbles & Inds

16.6

0.29
(1.78%)

56.2

1.4

1.16

11.5

0.6

IMS Mercantiles

-

0
(0%)

-

0

-

Impex Services

-

0
(0%)

0

-

Impex Ferro Tech

2.4

0
(0%)

143

-3.4

-29.34

-

-0.1

Impala Industrial En

-

0
(0%)

0

-

IMEC Services

64

0.76
(1.2%)

6.4

17

0.27

3.8

4.8

Imagine Marketing

-

0
(0%)

0

-

Imagicaaworld Enter

62.5

-0.67
(-1.06%)

260

1.3

67.49

50.1

3.1

IL&FS Trans &Network

3.1

-0.15
(-4.69%)

99.5

-29.6

-866.54

-

IL&FS Investment Mgr

9.3

-0.02
(-0.22%)

1.6

0.7

1389.74

13.9

3.2

IL&FS Engg. & Const.

32.8

-0.45
(-1.36%)

259

-8.4

-41.48

-

-0.1

IKIO Technologies

196.9

5.25
(2.74%)

241

3.2

11.82

61

3.2

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

IKEDA

-

0
(0%)

-

0

-

IITL Projects

64.8

2.82
(4.55%)

4.6

2.7

207.99

23.8

-0.9

IIRM Holdings India

78.7

-3.95
(-4.78%)

1.7

0.1

44.48

647

16.8

IIFLNIFTY

ETF

-

0
(0%)

-

0

-

IIFL Finance

313.1

0.4
(0.13%)

4,604

-6.7

12.7

-

2.1

IIFL Capital Service

195.1

-3.55
(-1.79%)

2,161

24.7

23.75

7.9

2.5

IGC Industries

6.8

0.1
(1.49%)

0

-0

-

0.6

Igarashi Motors

504.2

-4.8
(-0.94%)

725

8.3

1.35

60.5

3.4

IG Petrochem.

418.6

-6.5
(-1.53%)

2,099

32.7

1.83

12.8

1

IFL Promoters

-

0
(0%)

0

-

IFL Enterprises

0.8

-0.01
(-1.32%)

8.2

-

12.14

-

0.7

IFGL Refractories

348

-2.75
(-0.78%)

893

15.6

7.19

22.3

1.9

IFCI

40.7

-0.43
(-1.04%)

840

-0.1

15.27

-

7.4

IFB Industries

1,110.7

15.1
(1.38%)

4,438

27.7

1.04

40.2

5.5

IFB Agro Inds

452.8

9.7
(2.19%)

930

23.2

-1.72

19.5

0.7

IEL

5.1

-0.26
(-4.86%)

17.1

0.1

1.5

84.4

1.5

IEC Fabchem

-

0
(0%)

0

-

IEC Education

16.2

-0.33
(-2%)

0

-0.5

-

0.8

IDream Film Infra

113.9

0
(0%)

0

-11.6

-

-0.4

IDFSENSEXE

ETF

801.2

0
(0%)

-

0

-

IDFC Nifty ETF

ETF

-

0
(0%)

-

0

-

IDFC First Bank

53.5

-1.17
(-2.14%)