ComPeer - Compare Stocks

1,933.8

-36.8
(-1.87%)

2,328

54.5

11.83

36.2

2.2

Zydus Lifesciences

978.6

-0.15
(-0.02%)

19,547

45

19.31

21.8

4.1

Zyden Gentec

-

0
(0%)

1.1

-0.7

-125.14

-

0.4

Zuari Industries

285.8

-0.7
(-0.24%)

715

-12.6

1.72

-

0.2

Zuari Agro Chemicals

221

-4.35
(-1.93%)

83

-17.4

-70.53

-

7

ZR2 Bioenergy

409.2

-8.35
(-2%)

1.6

0.2

16.22

-

1.1

ZR Infra

-

0
(0%)

0

-

Zota Health Care

-

0
(0%)

0

-

Zora Traders

-

0
(0%)

0

-

Zoom Leasing & Fin.

-

0
(0%)

0

-

Zoom Exports

-

0
(0%)

0

-

Zodiac-JRD-MKJ

66.3

11.05
(19.99%)

10.9

0.4

-22.4

141.4

0.7

Zodiac Ventures

10.9

0.04
(0.37%)

0.6

0.3

65.57

42.5

2.8

Zodiac Energy

482.1

-9.45
(-1.92%)

220

13.2

4.92

37.2

7.7

Zodiac Clothing Co

111.9

-0.65
(-0.58%)

144

-15.5

-23.81

-

1.6

Zircon Traders

-

0
(0%)

0

-

Zircon Technologies

-

0
(0%)

0

-

Zircar Refractories

-

0
(0%)

0

-

Zipper Trading Enter

-

0
(0%)

0

-

Zinka Logistics Solu

450.4

-14.15
(-3.05%)

296

-2.2

-55.82

-

6.7

Zinema Media & Entmt

16.6

0
(0%)

0

0.4

-

40.5

1.3

Zim Laboratories

106

-0.68
(-0.64%)

376

2.4

2.34

44.3

2.1

ZF Steering Gear (I)

1,192.8

-29.05
(-2.38%)

478

37.4

6.15

32.7

2.3

ZF Comm Vehic Contr

13,305.8

-173.95
(-1.29%)

3,784

241.8

10.54

55.7

8

Zerodha Nifty Midcap

ETF

10.7

-0.15
(-1.38%)

-

0

-

Zerodha Nifty 100ETF

ETF

10.6

-0.12
(-1.12%)

-

0

-

Zental Drugs

-

0
(0%)

0

-

Zensar Technologies

861.9

15
(1.77%)

4,902

28.6

13.6

29.6

4.7

Zenotech Laboratorie

62.6

-0.65
(-1.03%)

40.8

0.9

20.39

68.7

4

Zenlabs Ethica

32.4

-0.65
(-1.97%)

58.6

0.4

0.47

80.3

2.1

Zenith Steel Pipes

8.5

1.42
(19.97%)

143

0

-0.44

211.2

-0.4

Zenith Health Care

4.5

-0.03
(-0.67%)

14.5

0

3.47

359.3

3.3

Zenith GlobalConsult

-

0
(0%)

0

-

Zenith Fibres

71.9

-0.15
(-0.21%)

34.3

4.6

3.31

15.8

0.5

Zenith Exports

254.2

-0.85
(-0.33%)

81.7

3.2

-0.54

80.5

1.7

Zenith Enterprises Limited

-

0
(0%)

0

-

Zenith Drugs

-

0
(0%)

0

-

Zenith Credit

-

0
(0%)

0

-

Zen Technologies

1,904.1

-52.25
(-2.67%)

430

29.1

29.56

67.2

10.5

Zen Industrial Serv.

-

0
(0%)

0

-

Zelio E-Mobility

-

0
(0%)

-

0

-

Zel Jewellers

-

0
(0%)

0

-

Zee Media Corpn.

14

0.03
(0.21%)

458

-1.6

-18.32

-

2.1

Zee Learn

10.1

-0.2
(-1.95%)

253

1.7

20.36

6.2

2.1

Zee Entertainment

134.6

2.05
(1.55%)

8,637

7.1

4.33

18.7

1.1

Zeal Global Services

-

0
(0%)

0

-

Zeal Aqua

11.9

-0.13
(-1.08%)

398

0.8

1.96

15

1.7

Zaggle Prepaid Ocean

439.8

-7.6
(-1.7%)

776

6.5

5.67

68.6

4.8

Z-Tech (India)

-

0
(0%)

0

-

Yuvraaj Hygiene Prod

11.4

0.53
(4.87%)

19

0.7

-1.8

16.8

114.2

Yuranus Infra.

81.9

0.02
(0.02%)

73.4

-1.2

1.97

-

8.9

Yunik Managing Adv.

11.2

0.01
(0.09%)

0.1

-0.1

-651.4

-

45.2

Yuken India

1,062.9

-20.8
(-1.92%)

364

10.7

4.12

101.8

4.9

Yug Decor

34.1

0
(0%)

28.1

0.1

4.62

540.3

3.2

Yudiz Solutions

-

0
(0%)

0

-

York Exports

45.8

-1.44
(-3.05%)

31.6

1.3

2.53

37.3

1.5

Yola Stays

-

0
(0%)

-

0

-

Yogi Infra Projects

17

0.25
(1.49%)

0

-

502.7

1.9

Yogi

171.5

-1.45
(-0.84%)

0

0.3

-

511.3

6.7

Yes Bank

20.4

-0.3
(-1.45%)

27,586

0.8

4.54

27

1.4

Yellow Valley Lsg.

-

0
(0%)

0

-

Yatra Online

95.1

-0.52
(-0.54%)

297

1.1

-5.97

85.8

2.1

Yatharth Hospital

522.7

-7.25
(-1.37%)

420

9.1

20.01

58.2

3.4

Yasons Chemex Care

-

0
(0%)

0

-

Yashraj Containeurs

7.3

0.1
(1.39%)

2

-14.2

-296.8

-

-0.1

Yasho Industries

1,989.8

-24.1
(-1.2%)

596

5

8.84

403.3

5.8

Yash Trading&Finance

234.3

-4.75
(-1.99%)

0

-0.8

-

44.9

Yash Optics & Lens

-

0
(0%)

0

-

Yash Management

10.8

0.21
(1.98%)

36.8

-1.3

3.22

-

0.7

Yash Innoventures

39.2

0.19
(0.49%)

2.7

-2.1

27.8

-

3.1

Yash Impex

-

0
(0%)

-

0

-

Yash Highvoltage

323.2

-18.25
(-5.35%)

108

7.5

10.83

45.5

6.6

Yash Chemex

48.8

-1.03
(-2.07%)

61.3

1.2

-1.47

41.6

2.1

Yarn Syndicate

18

0.41
(2.33%)

2.5

0.6

3.27

27.9

1.1

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Yamuna Power & Infrastructure Ltd.

-

0
(0%)

0

-

Yamini Investments

1.5

0.01
(0.66%)

0

-

Yama Finance

-

0
(0%)

0

-

Yajur Fibres Ltd

-

0
(0%)

0

-

Yaari Digital Integ

17.6

0.84
(5%)

0

-6.8

-106860

-

-0.6

Yaan Enterprises

65

-2.85
(-4.2%)

5

1.5

9.84

45.9

4.6

XT Global Infotech

34.1

-1.14
(-3.23%)

70.8

0.4

11.66

96.3

2.5

Xpro India

1,250.1

-43.3
(-3.35%)

465

19.7

9.64

65.8

4.7

Xolopak India

-

0
(0%)

-

0

-

Xelpmoc Design

94.5

-1.48
(-1.54%)

6.5

-5.8

-162.87

-

2.2

Xchanging Solutions

99.1

-2
(-1.98%)

36.8

1.8

403.01

57.5

3.9

WSFX Global Pay

72.7

1.73
(2.44%)

70

2.8

5.89

25.3

2.4

WPIL

417.2

-3.7
(-0.88%)

1,077

14.7

12.79

28.6

4.7

Worth Peripherals

-

0
(0%)

0

-

Worth Invest & Trdg.

32.3

-0.65
(-1.97%)

4.4

0.1

42.07

644.2

29.8

Worldwide Aluminium

20.9

0.97
(4.87%)

7

0

0.04

-

1.1

World Class Services

-

0
(0%)

0

-

Workmates Core2Cloud

-

0
(0%)

-

0

-

Woodsvilla

13.1

0
(0%)

0.7

0.5

-1.16

27.3

1.6

Wonderla Holidays

656

-11.85
(-1.77%)

483

17.2

32.69

38.8

2.5

Wonder Electricals

173

-3.5
(-1.98%)

570

1.2

1.78

142.7

29.3

Womancart

-

0
(0%)

0

-

WOL 3D India

-

0
(0%)

0

-

Wockhardt

1,783.8

-48.85
(-2.67%)

2,798

-2.9

-15.27

-

6.8

Wise Travel India

-

0
(0%)

0

-

Wires & Fabriks

212.8

-11.2
(-5%)

109

4.9

0.83

45.6

1.4

Wipro

259.5

0.5
(0.19%)

89,088

12.5

14.1

20.7

3.3

Winwin Maritime

-

0
(0%)

0

-

Winsome Yarns

1.9

-0.03
(-1.6%)

25.4

-2.2

-55.38

-

-0

Winsome Textile

91.4

-0.75
(-0.81%)

823

14.2

2.25

6.5

0.6

Winsome International Limited

-

0
(0%)

0

-

Winsome Hold. & Inv

-

0
(0%)

0

-

Winsome Breweries

34.9

0.43
(1.25%)

1.4

0.1

6.31

640.7

2.8

Winsol Engineers

-

0
(0%)

0

-

WinPro Industries

2.6

0.01
(0.39%)

0

-

146.3

1.3

Winny Imm & Edu Ser

-

0
(0%)

0

-

Winmore Leasing

-

0
(0%)

0

-

Windsor Machines

374.8

2.05
(0.55%)

340

-3

0.75

-

4.3

Windlas Biotech

928.9

4.9
(0.53%)

631

28.9

9.18

31.9

3.8

Wim Plast

521.5

-18.45
(-3.42%)

343

53.8

14.14

10

1.2

Williamson Magor &Co

37.5

-0.49
(-1.29%)

2.9

-165.6

-1744.81

-

-0.2

Williamson Finl.Serv

9.4

0.42
(4.69%)

2.1

-5.3

-222.56

-

-0

Wildnet Technologies

-

0
(0%)

-

0

-

White Organic Agro

5.3

-0.02
(-0.38%)

33.5

0.5

4.38

10.7

0.3

Whirlpool Of India

1,338.4

-11.5
(-0.85%)

6,333

24.7

2.92

54.7

4.9

Wherrelz IT Solution

237.6

0
(0%)

8.6

-229.4

0.45

-

6.5

Wheels India

744.3

-17.4
(-2.28%)

4,607

43.3

1.41

17.6

2.1

WH Brady

852.5

-3.85
(-0.45%)

37.3

12.4

5.51

69

4.5

Wework India Managem

-

0
(0%)

0

-

Westlife Development

702.3

-5.6
(-0.79%)

2,392

0.8

3.14

908.7

18.3

Western Overseas

-

0
(0%)

-

0

-

Western India Comml.

-

0
(0%)

0

-

Western Conglomerate

-

0
(0%)

0

-

Western Carriers

107

-1
(-0.93%)

1,686

6.4

4.75

16.9

1.3

West Leisure Resorts

168

0
(0%)

0.2

-0.1

-43.82

-

2.6

West Coast Paper

521.8

-6.55
(-1.24%)

2,623

43.1

18.18

12.3

1.3

WEP Solutions

32.3

0.94
(3%)

68.8

1.1

5.73

28.7

1.8

Wendt India

Abrasives

8,516.4

-75.45
(-0.88%)

209

191.5

18.08

44.9

7.8

Welterman Intl.

27.5

0
(0%)

0

-0.4

-

-1

Welspun Tradewel

-

0
(0%)

0

-

Welspun Special.Soln

37.4

-0.51
(-1.35%)

697

-0.1

8.2

-

5.8

Welspun Living

136.8

-2.85
(-2.04%)

9,679

6.7

6.86

21

2.8

Welspun Investments

1,140

-0.05
(0%)

4.1

10.1

67.27

112.5

0.6

Welspun Enterprises

517.3

-18.75
(-3.5%)

2,450

22.2

11.59

24.1

2.8

Welspun Corp

924.7

-30
(-3.14%)

9,082

32

4.65

29.9

5.8

Welpar Pharmbizz

-

0
(0%)

-

0

-

Wellness Forever

-

0
(0%)

0

-

Weld Excel India

-

0
(0%)

0

-

Welcure Drugs&Pharma

12

0.57
(4.98%)

0

0.2

-

59.2

1.2

Welcast Steels

1,233

-26.3
(-2.09%)

91.1

-5.3

5.34

-

2

Weizmann

122

-1.65
(-1.33%)

123

5.2

7.85

23.9

3

Webtel Electrosoft

-

0
(0%)

-

0

-

Websol Energy System

1,332.1

-29.5
(-2.17%)

25.9

36.7

-189.48

37.1

20.7

Webfil

-

0
(0%)

0

-

Wealth First Port

-

0
(0%)

0

-

We Win

57

0.29
(0.51%)

65

1.6

3.79

35

2

Wavin Industries

-

0
(0%)

0

-

Wavin India

-

0
(0%)

0

-

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

Waterbase

55.4

-0.33
(-0.59%)

339

-4.4

-3.05

-

1.5

Wartyhully Estates

-

0
(0%)

0

-

Warren Tea

56.6

-0.85
(-1.48%)

0

0.5

-

107.3

0.8

Warner Multimedia

0.9

0
(0%)

0

-

Wardwizard Innovat.

15.9

-0.13
(-0.81%)

317

0.3

4.46

61.6

3.9

Wardwizard Health.

21.9

0
(0%)

0.1

-72.7

-404.14

-

-0.3

Wardwizard Foods&Bev

4.7

0.09
(1.97%)

16.7

-0.5

-197.74

-

1.5

WAPCOS

-

0
(0%)

0

-

Wanbury

299.4

4.45
(1.51%)

576

9.3

4.99

31.7

16.3

Walpar Nutritions

-

0
(0%)

0

-

Wallfort Finl. Serv

109

-2.75
(-2.46%)

50.8

12.4

58.28

9

0.7

Walchandnagar Inds

259.1

-4.7
(-1.78%)

302

-12.7

-14.51

-

4.8

Walchand People

147.1

-5.85
(-3.82%)

26.2

6.2

13.06

24.7

1.6

Wagons Learning

-

0
(0%)

-

0

-

Wagend Infra Venture

1.2

-0.03
(-2.42%)

1.2

-

-0.48

254.1

0.6

Waaree Technologies

292.7

5.7
(1.99%)

28.5

-5.3

-26.72

-

82.6

Waaree Renewables

1,007.7

-13.6
(-1.33%)

867

22

17.15

46.4

23.3

Waaree Energies

2,839.7

-44.35
(-1.54%)

10,718

62

7.97

46.5

8.8

WAA Solar

76.8

-1.56
(-1.99%)

26.1

0.9

16.83

85.3

0.6

W.S. Industries

77.7

1.52
(2%)

326

-2.4

25.14

-

1.5

Vyara Tiles

-

0
(0%)

-

0

-

Vyaparik Pratisthan

-

0
(0%)

0

-

VXL Instruments

5.5

0.26
(5%)

7.7

-1.4

-34.1

-

22

VVIP Infratech

201.7

-2.05
(-1.01%)

215

10.5

8.28

19.4

3.6

Vuenow Infratech

97.8

0.38
(0.39%)

37.7

0.6

13.58

171.5

20.3

VTM

93.7

1.75
(1.9%)

208

4.5

8.22

20.4

3

VST Tillers Tractors

Automobiles-Trac
tors

3,771.6

-19.8
(-0.52%)

968

109.3

8.79

34.7

3.3

VST Industries

289.2

-0.45
(-0.16%)

1,420

17.1

21.03

16.9

3.7

VSF Projects

53.2

-0.81
(-1.5%)

0.2

-0.2

4776.69

-

0.9

Vrundavan Plantation

51

-1
(-1.92%)

18.8

3.3

9

15.8

1.3

Vrundavan Agro Inds.

-

0
(0%)

0

-

Vruddhi Engg. Works

227

0
(0%)

21.8

5.9

2.63

38.4

6.8

VRL Logistics

566.8

-10.65
(-1.84%)

0

-

Vrindaa Advanced Mat

-

0
(0%)

0

-

Vraj Iron & Steel

180.9

-4.7
(-2.53%)

420

12.7

12.82

14.6

1.6

VR Woodart

26.9

1.28
(5%)

0

-0.1

-

-18

VR Infraspace

-

0
(0%)

0

-

VR Films & Studios

15.5

-0.81
(-4.97%)

12.4

-3.4

-4.67

-

2.3

Voltas

Air Conditioners

1,288.1

-23.7
(-1.81%)

12,481

25.4

1.98

51.6

6.7

Voltamp Transformers

8,659.3

-186.65
(-2.11%)

1,616

321.7

18.53

27.5

5.6

Voltaire Leasing

13.3

-0.27
(-2%)

0.9

-0.2

-22.82

-

0.3

Voler Car

-

0
(0%)

0

-

Voith Paper Fabrics

1,912.4

-20.35
(-1.05%)

180

90.8

20.13

21.3

2.2

Vodafone Idea

6.8

-0.15
(-2.16%)

42,652

-2.5

-74.56

-

-1.1

VMS TMT

-

0
(0%)

-

0

-

VMS Industries

46.4

-2.43
(-4.98%)

266

2.8

2.32

17.6

1.2

VLS Finance

253.5

-5.9
(-2.27%)

400

13.3

80.08

19.5

0.5

VLCC Health Care

-

0
(0%)

0

-

VL Infraprojects

-

0
(0%)

0

-

VL E-Governance & IT

Courier
Services

58.1

-1.18
(-1.99%)

22

-232.1

-257.25

-

-12.9

VKJ Infradevelopers

0.3

0
(0%)

0

-

VK Global Industries

42.9

0
(0%)

0

-1

-

5.6

VJTF Eduservices

71

-5.84
(-7.6%)

0.1

3.8

4173.83

20.3

1.6

Vivo Collab Solut

-

0
(0%)

0

-

Vivo Bio Tech

38.1

-0.15
(-0.39%)

44.9

4.1

5.65

9.3

1

Vivid Mercantile

7.2

-0.13
(-1.79%)

9.7

0.1

0.27

53

1.4

Vivid Global Inds

17.2

-0.51
(-2.88%)

34.5

0.4

0.59

41.7

1.1

Viviana Power Tech

-

0
(0%)

0

-

Vivekanand Cotspin

-

0
(0%)

-

0

-

Vivek PharmaChem

-

0
(0%)

0

-

Vivek Fertilizers

-

0
(0%)

0

-

Vivanza Biosciences

2.4

-0.01
(-0.41%)

14.4

-0.2

2.2

-

2.4

Vivanta Industries

3

-0.04
(-1.32%)

37.2

-0.1

2.79

-

2.3

Vivaa Tradecom

48.7

1.82
(3.88%)

198

1.9

0.35

24.3

0.9

Vital Chemtech

-

0
(0%)

0

-

Vistar Amar

125.5

-1.1
(-0.87%)

74.1

-2.6

5

-

3.8

Vista Pharma

11.3

0.14
(1.26%)

10.3

-0.8

-43.39

-

1.4

Vision Infra Equip.

-

0
(0%)

0

-

Vision Corporation

3.9

-0.1
(-2.5%)

19.2

-7.3

-0.13

-

-1.6

Vision Cinemas

1.2

0.03
(2.56%)

1.6

-

1.13

-

0.6

Vishwas Agri Seeds

-

0
(0%)

0

-

Vishwaraj Sugar Ind.

10.3

-0.27
(-2.55%)

550

-1.7

2.69

-

0.8

Vishwanath Projects

-

0
(0%)

0

-

Vishvprabha Ventures

70.5

1.55
(2.25%)

5.5

1.6

0.76

44

2.4

Vishranti Tdg. Enter

-

0
(0%)

0

-

Vishnusurya Projects

-

0
(0%)

0

-

Vishnuhari Invests.

-

0
(0%)

0

-

Vishnu Prakash R

168.4

-2.4
(-1.41%)

1,474

4.7

8.29

36.3

2.7

Vishnu Chemicals

555.3

-6.55
(-1.17%)

1,011

11.9

8.87

47.1

4.8

Vishal Mega Mart

125.2

-3.9
(-3.02%)

8,912

1.4

5.09

94.9

9.3

Vishal Fabrics

35.2

-0.48
(-1.35%)

1,450

1.1

1.49

31.4

1.5

Vishal Bearings

86.9

0.01
(0.01%)

98.7

-2.4

1.12

-

2.8

Visaman Global Sales

-

0
(0%)

0

-

Visaka Inds.

84.4

-1.33
(-1.55%)

1,521

0

0.14

-

1

Visagar Polytex

0.9

0
(0%)

8.2

-0.1

-189.18

-

-250

Visagar Finl.Service

0.5

-0.02
(-3.7%)

334

-

-0.35

-

0.5

Visa Steel

29

-0.5
(-1.69%)

670

-44.6

-10.74

-

-0.3

Virya Resources

590

0
(0%)

0

-1.3

-

16.4

Virtuoso Optoelectro

441.3

-12.1
(-2.67%)

531

4.8

1.87

94.6

4.7

Virtual Global Educ.

0.5

0.01
(2%)

0

-0

-

0.3

Virtual Galaxy Info.

-

0
(0%)

-

0

-

Virinchi People’s

23.7

-0.46
(-1.91%)

132

1.6

8.36

15.5

0.6

Virgo Global

4.9

0.02
(0.41%)

84.9

-

0.21

-

-67.4

Virdhi Commercial Co

-

0
(0%)

0

-

Viraunique Realtors

-

0
(0%)

-

0

-

Virat Leasing

40.1

-0.81
(-1.98%)

0.9

-0.1

-15.05

-

6.9

Virat Industries

509

9.05
(1.81%)

32.4

0.6

0.94

802.3

5.8

Virat Crane Inds

49.5

-0.11
(-0.22%)

134

2.3

7.53

21.7

1.5

Vipul Organics

180.4

-7.85
(-4.17%)

150

2.5

1.92

75.2

4.9

Vipul

11.7

0.09
(0.77%)

170

15.1

142.03

0.8

0.4

Vippy Spinpro

178.3

-2.2
(-1.22%)

250

19.6

1.68

9.2

1.2

VIP Inds.

416.8

3.2
(0.77%)

2,245

-4.8

1.73

-

9.5

VIP Clothing

39.6

-1.35
(-3.29%)

183

0.5

-6.6

76.3

2.2

Vinyoflex

69.3

-1.99
(-2.79%)

45.7

6

8.06

11.9

0.9

Vinyl Chemicals

321.4

-5.55
(-1.7%)

597

12.2

3.55

26.9

4.7

Vinyas Innova Techno

-

0
(0%)

0

-

Vintron Informatics

29

1.21
(4.35%)

174

3.5

9.62

7.9

5.2

Vintage Securities

17.9

0
(0%)

0

0.1

-

387

0.5

Vintage Coffee & Bev

118.8

0.7
(0.59%)

73.9

0.5

4.38

259

5.1

Vinsys IT Services

-

0
(0%)

0

-

Vinny Overseas

1.4

-0.02
(-1.4%)

113

0.1

2.99

12.9

0.8

Vinir Engineering

-

0
(0%)

0

-

Viney Corporation

-

0
(0%)

0

-

Vineet Laboratories

30.4

0.29
(0.96%)

151

-21.9

0.68

-

1.9

Vindhya Telelinks

Telecom-Infrastr
ucture

1,700.3

-36.75
(-2.12%)

4,087

97.4

3.74

17.8

1.5

Vincent Commercial Co. Limited

-

0
(0%)

0

-

Vinayak Polycon

29.3

0.88
(3.09%)

21.5

0.7

1.37

39.1

1.8

Vinati Organics

1,888.3

11.4
(0.61%)

1,900

39.1

16.02

48

7

Vimta Labs

1,006.2

31.8
(3.26%)

344

30

19.27

32.5

5.8

Vilin Bio Med

-

0
(0%)

0

-

Vilas Transcore

-

0
(0%)

0

-

Vikran Engineering

-

0
(0%)

-

0

-

Vikram Thermo(India)

167.6

-0.9
(-0.53%)

126

2.7

20.12

62.8

4.4

Vikram Solar

-

0
(0%)

0

-

Vikram Kamats Hospit

64.8

0.34
(0.53%)

17.8

0.4

3.98

162.6

2.3

Vikram Investment Co

-

0
(0%)

0

-

Vikram Finl. Service

-

0
(0%)

0

-

Vikram Capital Mgmnt

-

0
(0%)

0

-

Vikram Aroma

110.8

-2.25
(-1.99%)

0

-4.8

-

1.7

Vikasjyoti Commerce

-

0
(0%)

0

-

Vikas WSP

1.5

0.01
(0.68%)

0

-1.3

-

0

Vikas Proppant&Gran.

0.4

-0.01
(-2.5%)

23.6

-0.3

-13.77

-

Vikas Lifecare

2.7

-0.01
(-0.37%)

417

-0

3.03

-

0.9

Vikas EcoTech

2.6

-0.11
(-4.07%)

247

0.1

2.55

26.2

1

Vikalp Securities

33

0
(0%)

0

-2.4

-

2.8

Viji Finance

2.4

0.1
(4.42%)

1.9

0

6.24

191.7

1.5

Vijaypd Ceutical

-

0
(0%)

-

0

-

Vijayawada Bottling

-

0
(0%)

0

-

Vijaya Diagnostic

959.1

6.4
(0.67%)

548

13.9

22.26

68.4

12.3

Vijay Textiles

9.5

0
(0%)

13.4

-15.2

-177.43

-

0.5

Vijay Solvex

903.6

-8
(-0.88%)

1,829

57.4

0.12

15.9

1

Vijay Hemant Finance

-

0
(0%)

0

-

Vigor Plast India

-

0
(0%)

-

0

-

Vidya Wires

-

0
(0%)

0

-

Vidula Chem. & Mfg.

-

0
(0%)

0

-

Vidhi Specialty Food

422.7

0.15
(0.04%)

303

8.7

12.07

48.4

7

Victory Electric

-

0
(0%)

-

0

-

Victoria Mills

6,500

-69.95
(-1.06%)

17

56.3

4.28

116.7

1

Victor Commercial Co

-

0
(0%)

0

-

Victor Builders

-

0
(0%)

0

-

Viceroy Hotels

100

-0.1
(-0.1%)

118

11.3

7.82

8.9

2.8

Vibrant Global

44.8

-0.62
(-1.36%)

62.8

3.4

67.24

13.2

0.7

Vibhor Steel Tubes

156.9

-2.25
(-1.41%)

1,073

6.2

1.66

25.6

1.6

Viaz Tyres

-

0
(0%)

0

-

Veto Switchgears

130.1

-2
(-1.51%)

300

11.6

5.38

11.4

1

Vesuvius India

572.1

-31.05
(-5.15%)

1,869

12.6

13.66

48

8.2

Vertoz

-

0
(0%)

0

-

Vertexplus Tech.

-

0
(0%)

0

-

Vertex Securities

4.6

-0.03
(-0.65%)

8.4

-0.1

4.52

-

3.6

Versatile Wires

-

0
(0%)

0

-

Veritas Finance

-

0
(0%)

-

0

-

Veritas (India)

378.4

0.95
(0.25%)

245

1.6

1.97

233.2

5.1

Veritaas Advertising

-

0
(0%)

0

-

Veranda Learning Sln

200.3

-2.55
(-1.26%)

39.4

-0.5

60.68

-

2

Vera Synthetic

-

0
(0%)

0

-

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

Venus Remedies

443.5

-19.5
(-4.21%)

601

33.9

4.04

13.7

1.1

Venus Pipes & Tubes

1,421.9

-41.05
(-2.81%)

802

45.5

10.5

32.2

5.6

Venugopal Holdings

-

0
(0%)

0

-

Ventura Textiles

11.2

0.06
(0.54%)

0.4

-0.6

365.65

-

-2.3

Ventive Hospitality

723.1

-10.3
(-1.4%)

478

5.7

34.63

128.1

3.8

Venmax Drugs&Pharma

26.9

0.16
(0.6%)

0

-0

-

-21.1

Venlon Enterprises

5.5

-0.08
(-1.45%)

8

-2.5

-15.45

-

-0.2

Venkys India

1,636.2

-8.2
(-0.5%)

3,738

82.8

1.99

19.9

1.6

Veltech Forging

-

0
(0%)

0

-

Vels Film Internatl.

-

0
(0%)

0

-

Veljan Denison

1,343.7

-7.6
(-0.56%)

124

50

16.43

27.1

2.8

Velimalai Rubber Co

-

0
(0%)

0

-

Velan Hotels

5.7

0.18
(3.26%)

0

-4

-

-1.4

Vega Jewellers

92.5

1.81
(2%)

0

0.2

-

470

2

Veerprabhu Marketing Limited

-

0
(0%)

0

-

Veerkrupa Jewellers

1

-0.02
(-1.92%)

13.9

0

1.76

76.1

0.7

Veerhealth Care

18.1

0.19
(1.06%)

13.2

0.2

3.08

91.5

1.6

Veeramani Biscuit

-

0
(0%)

0

-

Veeram Securities

9.2

0.03
(0.33%)

19.3

0.5

12.74

20.4

2.7

Veer Vardhman Text.

-

0
(0%)

0

-

Veer Global Infracon

135

0
(0%)

15.4

1.1

9.5

121.3

6.3

Veer Energy & Infra

20.1

0.04
(0.2%)

8.6

0.1

6.53

161.4

0.5

Veekayem Fashion

-

0
(0%)

0

-

Veejay Lakshmi Engg

54.7

-0.27
(-0.49%)

87.1

-6.5

-5.46

-

1.8

Veefin Solutions

349

5.7
(1.66%)

20.8

4.7

27.27

73.8

7.7

Veedol Corporation

1,683.1

-38.95
(-2.26%)

1,555

71.7

7.39

24

4

Veeda Clinical Research

-

0
(0%)

0

-

Vedavaag Systems

45.4

0.23
(0.51%)

61.5

2.9

9.81

15.7

0.8

Vedanta

460.2

-8.1
(-1.73%)

1,43,727

38.3

4.55

12.2

4.4

Vedant Fashions

789.8

-14.65
(-1.82%)

1,365

16

29.44

50.3

10.9

Vedant Asset

54.4

2.59
(5%)

2.5

0.8

9.26

64.5

2.6

Vdoit Technologies

-

0
(0%)

-

0

-

Vdeal System

-

0
(0%)

0

-

VCU

8.2

-0.91
(-9.98%)

0

0.1

-

181.2

0.5

VCCL

-

0
(0%)

0

-

VB Industries

9.3

-0.21
(-2.21%)

1.7

-0.1

4.76

-

0.1

VB Desai Fin.Service

33.4

-1.19
(-3.44%)

3.1

1.2

14.98

28

1.3

Vaxtex Cotfab

-

0
(0%)

0

-

Vaxfab Enterprise

14.7

-0.01
(-0.07%)

9.1

0.7

-5.66

21.1

0.9

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

Vatican Commercial

-

0
(0%)

0

-

Vatan Textiles

-

0
(0%)

0

-

Vaswani Industries

46.3

-0.51
(-1.09%)

389

2.8

2.34

17.1

1.1

Vasundhara Rasayans

210.6

-0.7
(-0.33%)

37

13.4

15.73

15.8

1.9

Vasuki Global Ind

-

0
(0%)

-

0

-

Vasudhagama Enterprs

6

0.16
(2.74%)

12.9

0.3

7.2

21.9

0.2

Vashu Bhagnani Ind.

95.7

0.26
(0.27%)

54.5

0.1

10.3

-

4.7

Vashishtha Luxury

-

0
(0%)

-

0

-

Vascon Engineers

52.8

-1.74
(-3.19%)

763

5.6

8.02

9.7

1.1

VASA Retail&Overseas

-

0
(0%)

0

-

Vasa Denticity

-

0
(0%)

0

-

Vas Infrastructure

6.5

-0.29
(-4.28%)

-0.4

-0.3

14834.17

-

-0

Varyaa Creations

50.1

-2.63
(-4.99%)

21.4

6.3

14.11

8.4

1.1

Varun Beverages

476.3

1.15
(0.24%)

20,008

8.2

13.64

57.7

9.3

Varroc Engineering

541.8

-11.35
(-2.05%)

7,552

4

7.08

138

5.4

Varistha Lsg. (Intl)

-

0
(0%)

0

-

Varindera Spinners

-

0
(0%)

0

-

Varindera Constructi

-

0
(0%)

-

0

-

Variman Global Enter

13.8

0.65
(4.95%)

49.9

0

0.99

699.4

8.3

Vardhman Textiles

489.9

-3.35
(-0.68%)

9,299

30.4

5.93

16.2

1.5

Vardhman Special

259.1

-5.25
(-1.99%)

1,661

11.4

5.47

23.2

2.7

Vardhman Polytex

12.2

-0.43
(-3.4%)

371

0.3

-10.4

38.9

-2.4

Vardhman Holdings

4,043.7

-99.75
(-2.41%)

44

115.3

74.46

35.9

1.4

Vardhman Concrete

11.4

0
(0%)

0

-0.7

-

-0.4

Vardhman Acrylics

-

0
(0%)

0

-

Vardhan

-

0
(0%)

0

-

Vardaan Biotech

-

0
(0%)

-

0

-

Varanium Cloud

-

0
(0%)

0

-

Vapi Enterprise

138

-0.65
(-0.47%)

0

5.8

-

24

0.9

Vantage Knowledge

8.5

-0.44
(-4.92%)

4.3

0

32.15

405.3

7.9

Vanta Bioscience

26.8

0
(0%)

8.6

0.1

0.35

373.7

0.8

Vani Commercials

11.8

-0.83
(-6.58%)

3.1

0.2

7.64

56.9

1.1

Vandan Foods

-

0
(0%)

-

0

-

Vamshi Rubber

56.4

-5.07
(-8.25%)

77.4

1.6

0.79

38.2

1.8

Vama Industries

6.4

0
(0%)

5.2

0.4

-80.18

17

2

VAM Commercial Co

-

0
(0%)

0

-

VALUEIETF

ETF

14.6

-0.14
(-0.95%)

-

0

-

Valson Industries

30.6

-1.61
(-5%)

125

0.8

0.71

40.8

0.9

Valplast Tech.

-

0
(0%)

-

0

-

Valor Estate

223.6

-3.75
(-1.65%)

8.7

-3.5

2512.58

-

2.2

Vallabh Steels

8

-0.42
(-5%)

0

-2.9

-

-0.2

Valiant Organics

489.7

5.55
(1.15%)

723

-1.3

-0.9

-

1.9

Valiant Laboratories

119.9

1.8
(1.52%)

182

-0.5

-1.15

-

2.2

Valiant Communicatns

660.1

-13.1
(-1.95%)

45.7

12.5

14.04

54

8.8

Valencia Nutrition

57.1

0
(0%)

1.3

0.6

-103.69

90.2

5.3

Valencia India

-

0
(0%)

-

0

-

Vakrangee

10.3

0.2
(1.99%)

184

0.1

1.9

133.6

6.6

Vaishali Pharma

-

0
(0%)

0

-

Vaidya Sane Ayur Lab

-

0
(0%)

0

-

Vaibhav Heavy Vehi.

-

0
(0%)

0

-

Vaibhav Global

256.1

-3.2
(-1.23%)

489

11.1

12.82

23.4

6.2

Vaghani Techno-Build

24.2

0
(0%)

0

0.3

-

74.3

1.7

VAG Buildtech

-

0
(0%)

0

-

Vadivarhe Speciality

-

0
(0%)

0

-

Vadilal Industries

5,386.5

-66.3
(-1.22%)

913

158.4

10.45

34.4

9.3

Vadilal Enterprise

10,825

-475
(-4.2%)

999

66.4

0.68

170.1

43.8

Vadilal Dairy

-

0
(0%)

0

-

Vaarad Ventures

13.9

0.08
(0.58%)

0

-

11.9

VA Tech Wabag

1,572.4

-7
(-0.44%)

2,856

47.5

8.36

33.3

4.6

V2 Retail

1,807.6

-12.9
(-0.71%)

1,165

20.5

2.33

88.8

18.3

V-Mart Retail

3,672

0.95
(0.03%)

2,786

23.1

-3.42

159.2

9

V-Marc India

-

0
(0%)

0

-

V-Guard Inds.

378.3

-1.4
(-0.37%)

4,559

6

5.09

63.6

8.3

UY Fincorp

18.4

0.18
(0.99%)

122

0.6

53.28

29.6

1.1

UVS Hospitality

126

5
(4.13%)

1.2

-1.6

3.29

-

8.1

Uttranchal Leasing

-

0
(0%)

0

-

Uttaranchal Finance

-

0
(0%)

0

-

Uttam Sugar Mills

308.2

-8.15
(-2.58%)

2,047

23.9

6.46

13.2

1.6

Utssav CZ Gold Jewel

-

0
(0%)

0

-

UTL Industries

2.8

-0.09
(-3.07%)

0.1

-0

-189.31

-

2.4

Utkarsh Small Fin.

24.4

-0.48
(-1.93%)

3,178

0.2

15.66

115.8

0.9

UTISXN50

ETF

89.6

-1.12
(-1.23%)

-

0

-

UTISENSETF

ETF

895.8

-3.68
(-0.41%)

-

0

-

Utique Enterprises

5.2

0.04
(0.78%)

68

0.1

0.42

57.7

0.4

UTINIFTETF

ETF

272.4

-2.47
(-0.9%)

-

0

-

UTINEXT50

ETF

72.1

-1.21
(-1.65%)

-

0

-

UTIBANKETF

ETF

57.4

-0.68
(-1.17%)

-

0

-

UTI GOLD ETF

ETF

82.4

0.63
(0.77%)

-

0

-

UTI Asset Management

1,251.6

-21.5
(-1.69%)

1,337

51

44.96

24.9

4.3

Ushita Trading

-

0
(0%)

0

-

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Ushanti Colour Chem

-

0
(0%)

0

-

Ushakiran Finance

37.9

-1.32
(-3.37%)

0.5

1

17.91

40.9

0.6

Usha Martin Educatn.

5.8

0
(0%)

0.7

0.1

15.11

88.3

1.1

Usha Martin

310.1

-3.35
(-1.07%)

2,042

9.9

10.46

31.6

6.2

Usha Flowell

-

0
(0%)

0

-

Usha Financial Serv.

-

0
(0%)

0

-

USG Tech Solutions

13.2

0.01
(0.08%)

0

-0.1

-

1.4

Urja Global

15.6

-0.52
(-3.22%)

43.3

0

4.17

624.4

6.1

Urban Env Waste Mgt

-

0
(0%)

0

-

Urban Company

-

0
(0%)

-

0

-

Uravi Defence&Tech.

496

-8.95
(-1.77%)

42

1.6

5.02

311

12.1

UR Sugar Industries

5.9

-0.1
(-1.66%)

0

0.1

-

75.6

1.7

Upsurge Seeds Of Agr

-

0
(0%)

0

-

Upsurge Investment

106.3

-3.67
(-3.34%)

58

8

19.42

13.8

2.1

UPL

632.6

-3.7
(-0.58%)

43,098

10.6

-2.76

59.9

1.8

Updater Services

300.8

-7.55
(-2.45%)

1,417

11.9

2.67

26

2.4

UP Hotels

1,820

-11.65
(-0.64%)

147

55.1

21.35

33.3

5.5

UP Asbestos Ltd.

-

0
(0%)

0

-

UNO Minda

1,073.1

-32.8
(-2.97%)

14,031

16.4

6.4

67.3

11.1

Uno Metals Ltd.

-

0
(0%)

0

-

Unno Industries

-

0
(0%)

0

-

Unnati Mercantile

-

0
(0%)

0

-

Unjha Formulations

22.9

-0.65
(-2.77%)

18.5

0.9

1.5

25.8

2.3

Uniworth

1

0
(0%)

0

-0.6

-

Uniword Telecom Ltd.

-

0
(0%)

0

-

Universus Photo Imag

Photographic
Products

254.6

1.55
(0.61%)

32.4

29

95.2

8.7

0.4

Universal Share Trdg

-

0
(0%)

0

-

Universal Print Sys

-

0
(0%)

0

-

Universal OfficeAuto

8.6

-0.45
(-4.97%)

0

-0.1

-

7.4

Universal Enterprise

-

0
(0%)

0

-

Universal Cables

639.3

-22.15
(-3.35%)

2,021

16.5

2.51

40.1

2.7

Universal Auto Found

77.9

1.52
(1.99%)

202

1.9

2.37

40.4

1.4

Universal Arts

4.8

0.05
(1.05%)

1.3

0.2

26.46

30.2

0.6

Univer Starch-Chem

166.8

-3.2
(-1.88%)

527

7.7

1.41

22.2

1

Univastu India

-

0
(0%)

0

-

Univa Foods

6.8

0
(0%)

0

-0.2

-2612.87

-

-12.9

Unitrade Assam

-

0
(0%)

0

-

United Van Der Horst

143.9

3.8
(2.71%)

22.9

3.2

8.06

44.3

8

United Textiles

18.7

0
(0%)

13.3

0.1

0.71

294.5

0.5

United Techfab

-

0
(0%)

-

0

-

United Spirits

1,485.1

-18.65
(-1.24%)

11,321

21.8

12.49

69.1

13.5

United Polyfab Guj.

-

0
(0%)

0

-

United Leasing

50.2

0
(0%)

7.2

0.4

1.17

135.7

2.2

United Interactive

100

-4.99
(-4.75%)

0

-0.1

-

23.9

United Impex

-

0
(0%)

0

-

United Heat Transfer

-

0
(0%)

0

-

United Drilling Tool

206.1

3.9
(1.93%)

137

7.4

6.7

27.5

1.6

United Credit

34

-0.04
(-0.12%)

3.4

1.9

48.17

17.8

0.6

United Cotfab

28.8

1.22
(4.43%)

115

1.6

7.52

17.3

1

United Breweries

2,069.2

6.6
(0.32%)

8,123

16.7

5.04

123.5

12.5

Unitech Internationa

4.3

0
(0%)

5

-2.2

-539.32

-

-0.2

Unitech

10

0.47
(4.92%)

162

-7.1

-1582.57

-

-0.6

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

Unistar Multimedia

3.2

0
(0%)

41.3

-0.1

1.05

-

0.1

Unison Metals

24.9

1.14
(4.81%)

149

0.5

0.59

52

1.3

Unishire Urban

2.2

0
(0%)

4.2

-0

5.79

-

0.3

Uniroyal Marine Exp.

16.5

0.5
(3.13%)

19.3

0.1

-14.23

154.7

22.2

Uniroyal Industries

22.5

-0.7
(-3.02%)

16.2

0.1

-1.42

171.3

1.1

Unirama Industries

-

0
(0%)

0

-

Unique Organics

128.5

1.7
(1.34%)

202

17.7

2.55

7.2

2.3

Unique Manufacturing

-

0
(0%)

0

-

Uniphos Enterprises

154.7

0.4
(0.26%)

50.6

0

74.65

-

0.4

Uniparts India

386.6

-16.85
(-4.18%)

705

18.4

19.24

22

3.2

UNIONGOLD

ETF

95.5

0
(0%)

-

0

-

Union Qlty Plastics

7.3

0
(0%)

0

-4.1

-

-0.4

Union Company

-

0
(0%)

0

-

Union Bearings

-

0
(0%)

0.1

-

-14.52

-

0.2

Union Bank Of India

150.4

-2.4
(-1.57%)

99,778

23.6

13.68

6.5

1.1

Unimers India

-

0
(0%)

0

-

Unimech Aerospace

1,220.2

-54.95
(-4.31%)

30.7

3.8

6.53

339.9

12.4

Unilex Colours &Chem

-

0
(0%)

0

-

Uniinfo Telecom Serv

-

0
(0%)

0

-

Unihealth Hospitals

-

0
(0%)

0

-

Unifinz Capital Ind

600

0.05
(0.01%)

29.8

22.7

-3.82

26.5

6.9

Unified Data- Tech

374.9

42.15
(12.67%)

-

260

12.5

9.65

26.6

3

Unidrug Innov.Pharma

-

0
(0%)

0

-

Unicomm. eSolutions

138

-4.25
(-2.99%)

104

2.1

12.57

67.7

15.8

Unick Fix-A-Form

63.4

0
(0%)

55.8

4.8

3.56

13.3

1

Unichem Lab

629.1

-19.1
(-2.95%)

1,442

23.2

-4.71

28

1.9

Uni Abex Alloy Prod

3,448.2

-38.35
(-1.1%)

180

170

19.42

20.5

4.9

Umiya Tube

16.6

0.32
(1.97%)

0.5

-1.3

-435.87

-

1.4

Umiya Mobile

-

0
(0%)

-

0

-

Umiya Buildcon

70.9

-1.13
(-1.57%)

35.1

3.2

10.43

22.2

1.8

Umang Dairies

88

0
(0%)

286

0.3

0.45

316.9

4.3

Umang Commercial Co

-

0
(0%)

0

-

Uma Properties &

-

0
(0%)

0

-

Uma Expo

59.9

0.28
(0.47%)

1,386

0.2

0.44

280.8

1.2

Uma Converter

-

0
(0%)

0

-

Ultratech Cement

11,315.1

-151.3
(-1.32%)

70,908

204.9

9.8

56

4.8

Ultramar & Pigments

512

-13.85
(-2.63%)

526

23.9

10.11

22

1.6

Ultracab

10.1

-0.01
(-0.1%)

124

0.8

4.84

12.8

1.4

Ultra Wiring Connect

-

0
(0%)

0

-

Ultra Rich Weddings

-

0
(0%)

0

-

ULTACA-RE

0.4

0
(0%)

-

0

-

Ullu Digital

-

0
(0%)

-

0

-

Ujjwal

-

0
(0%)

0

-

Ujjivan Small Fin

48.4

-0.61
(-1.24%)

0

-

Ujala Commercials

-

0
(0%)

0

-

Ujaas Energy

372.2

0
(0%)

26.7

0.8

132.89

467.3

48.1

UH Zaveri

12.2

1.01
(9.04%)

13.9

0.2

5.98

54.5

0.6

Ugro Capital

174.4

-4.9
(-2.73%)

1,048

12.2

11.39

14.7

0.9

Ugar Sugar Works

49.4

-1.96
(-3.82%)

1,151

-1.4

1.84

-

2.7

UFO Moviez

76.1

-1.27
(-1.64%)

408

2.5

4.5

31.4

1

Uflex

621.7

-10.4
(-1.65%)

6,610

29.7

2.44

21.3

1.4

Udayshivakumar Infra

41.7

2.33
(5.93%)

577

-1.3

4.99

-

1.3

Udayagiri Rubber Co

-

0
(0%)

0

-

Uday Jewellery

151

0.15
(0.1%)

173

4.7

4.92

31.8

3.3

Udaipur Cotton Mills

-

0
(0%)

0

-

Udaipur Cement Works

30.3

-0.19
(-0.62%)

0

-

UCO Bank

31.8

-0.95
(-2.9%)

25,067

2

9.75

16.8

1.5

UCAL

153

-2.2
(-1.42%)

723

-7.4

-3.51

-

1

U T I - Sunder

ETF

-

0
(0%)

-

0

-

Tyroon Tea

105.3

-1.8
(-1.68%)

41.5

9.7

6.21

11

0.9

Typhoon Holdings

-

0
(0%)

0

-

Tyche Inds

140.9

1
(0.71%)

69.5

12.1

16.91

11.6

1.1

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Twinkle Papers

-

0
(0%)

-

0

-

Twinkle Leasing &Fin

-

0
(0%)

0

-

Twenty First Century

-

0
(0%)

0

-

Twenty First Cen.Sec

-

0
(0%)

0

-

Twenty First Cen.Med

-

0
(0%)

0

-

Twamev Construction

26.9

0.08
(0.3%)

53.1

3.6

148.18

7.5

0.9

TVS Supply Chain Sol

134.5

-1.75
(-1.28%)

9,200

-0.3

-0.42

-

3.3

TVS Srichakra

2,909.4

-55.95
(-1.89%)

2,926

26.9

3.9

110.2

1.9

TVS Motor

2,739

-31.4
(-1.13%)

31,776

57.1

6.29

48.6

13.3

TVS Holdings

11,237.5

-110.95
(-0.98%)

40,248

575.4

4.44

19.7

4.9

TVS Electronics

453.2

-20.4
(-4.31%)

366

-2

-0.01

-

9.5

TV Vision

8.3

-0.17
(-2%)

58.4

-6.9

-40.69

-

-0.3

TV Today Network

172

-2.7
(-1.55%)

952

13.9

6.3

12.6

1.2

Tutorials Point

-

0
(0%)

0

-

Tuticorin Alkali Che

78.1

2.07
(2.72%)

320

5.1

22.71

14.9

-16.1

Turtle Infratrade

-

0
(0%)

-

0

-

Turbotech Engg

-

0
(0%)

0

-

Tunwal E-Motors

-

0
(0%)

0

-

Tuni Textile Mills

1.5

-0.08
(-5.13%)

76.5

0

0.74

36

1.5

Tulsyan NEC

42.2

-0.25
(-0.59%)

956

-44.2

-6.5

-

0.3

Tulsian PMS

-

0
(0%)

-

0

-

Tulive Developers

939.9

0
(0%)

0

-5.9

-

4.3

Tulasee Bio-Ethanol

17.2

0
(0%)

0

-0.2

-

13.5

Tube Investments

2,977.1

-49.9
(-1.65%)

16,890

34.8

6.95

86.9

10.6

TTK Prestige

618

-5.55
(-0.89%)

2,501

11.9

9.53

52.5

4.5

TTK Healthcare

1,278.9

1.05
(0.08%)

753

57.8

8.33

22.1

1.7

TTI Enterprise

10.9

-0.47
(-4.15%)

3

0.4

7.6

31.6

1

TSS India

-

0
(0%)

0

-

TSC India

-

0
(0%)

-

0

-

Trustwell Holdings

-

0
(0%)

0

-

Trustwave Securities

29.9

0.58
(1.98%)

0

-0.3

-

-20.5

Trustedge Capital

60.6

-3.18
(-4.98%)

1

0.3

53.71

226.3

1.4

Trust Fintech

-

0
(0%)

0

-

True Green Bio Energ

71.6

-3.4
(-4.53%)

0

-0.4

-

3

True Colors

-

0
(0%)

-

0

-

TruCap Finance

13.9

0.27
(1.99%)

161

-5.6

7.27

-

1

TruAlt Bioenergy

-

0
(0%)

-

0

-

Trom Industries

-

0
(0%)

0

-

Triveni Turbine

602.2

-9.55
(-1.56%)

1,379

11.8

14.94

51.9

18.8

Triveni Glass

14.3

-0.07
(-0.49%)

0

0.1

-

203.9

0.3

Triveni Enterprises

2

0.01
(0.51%)

0

-

60.9

1.1

Triveni Engg. & Inds

423.6

-9.75
(-2.25%)

5,218

11.4

7.49

38.2

3.1

Triumph Intl Fin.

31.8

0.62
(1.99%)

0

4.9

-

6.4

-0.3

Triton Valves

2,798.8

-9.85
(-0.35%)

343

54.9

2.16

51.1

2.6

Triton Corp

0.6

0
(0%)

0

-

137.1

1.2

Trisure Promot.&Trad

-

0
(0%)

0

-

Trishakti Industries

154.5

-6.55
(-4.07%)

107

2.2

0.97

74.2

10.1

Trisha Infra

-

0
(0%)

0

-

Trio Mercantile

0.7

0
(0%)

2.5

-0

-8.92

-

0.2

Trinity Tradelink

-

0
(0%)

0

-

Trinity League India

11.5

0
(0%)

0.1

-0.4

-1639.45

-

3.2

Triliance Polymers

59.9

2.53
(4.41%)

0

0.7

-

87.6

6

Trigyn Technologies

86.9

-0.22
(-0.25%)

175

0.4

4.18

196

1.3

Trigunatmika Trading

-

0
(0%)

0

-

Tridhya Tech

-

0
(0%)

0

-

Tridev InfraEstates

5.3

0.25
(4.91%)

0.2

-

299.82

-

1

Tridev Finance Co.

-

0
(0%)

0

-

Trident Texofab

210

-1.05
(-0.5%)

99.5

1.7

0.86

126.1

5.5

Trident Techlabs

-

0
(0%)

0

-

Trident Lifeline

264.7

-7.9
(-2.9%)

44.7

11.4

15.5

24

4.8

Trident InfotechCorp

-

0
(0%)

0

-

Trident

31.4

-0.6
(-1.88%)

6,730

0.7

5.24

44.5

3.5

Tricom Fruit Product

3

0
(0%)

0

-

-0.1

Trichy Steel Rolling

-

0
(0%)

0

-

Tribute Trading &Fin

-

0
(0%)

0

-

Tribology India

-

0
(0%)

0

-

Tribhovandas Bhimji

192.6

-5.55
(-2.8%)

2,299

10.3

2.36

19.3

2

TRF

400.8

0.7
(0.17%)

140

25.1

33.3

15.9

5.3

Trescon

Floriculture

11.3

-0.17
(-1.48%)

0

-0

-

0.7

Trent

5,625.5

-151.85
(-2.63%)

11,927

44.6

7.86

129.6

34.7

Trejhara Solutions

233.9

-6.6
(-2.74%)

10.9

2

87.7

118.1

1.5

Tree House Education

8.3

0.05
(0.61%)

8.2

-4.1

-45.78

-

0.2

Treadsdirect

-

0
(0%)

0

-

Travels & Rentals

55.8

-1.12
(-1.97%)

7.5

2.7

39.39

21.5

2.4

Travel Food Services

-

0
(0%)

0

-

Travancore Sugars

-

0
(0%)

0

-

Tranway21 Technolog.

5.8

0.1
(1.77%)

3.7

-0.3

1.29

-

0.5

Transworld Shipping

289.3

-1.9
(-0.65%)

282

15.5

-26.56

18.8

0.8

Transwind Infrastruc

-

0
(0%)

0

-

Transwarranty Fin.

16.1

0.31
(1.97%)

5.9

0.1

5.94

134.1

2.1

Transvoy Logistics

105.7

-8.3
(-7.28%)

26.8

8.1

2.68

14.1

3.2

Transteel Seat Tech

-

0
(0%)

0

-

Transrail Lighting

637.2

-22.05
(-3.34%)

4,077

24.9

5.74

26.5

4.6

Transport Corp.

1,128.7

-1.15
(-0.1%)

4,024

53.8

8.85

21

4

Transpek Industry

1,724.1

18.55
(1.09%)

580

87.3

6.57

19.5

1.3

Transpact Enterprise

251.3

0
(0%)

0

0.2

-

21.5

Transindia Real Est

34.1

-0.86
(-2.46%)

74.8

1.5

120.08

23.9

0.7

Transglobe Foods

179.1

8.5
(4.98%)

0

-2.2

-

-3.8

Transgene Biotek

4.2

0.06
(1.44%)

0.2

-0.1

-279.05

-

-4.2

Transformers & Rect

504.1

-9.1
(-1.77%)

1,948

6.3

8.67

82.1

12.7

Transcorp Intl.

25.7

-0.16
(-0.62%)

1,425

1

0.2

26.7

1.6

Transchem

38.9

-0.12
(-0.31%)

0.4

4.3

1025.22

9.1

0.6

Trans Ind Hous Impex

20.4

0.38
(1.9%)

77.8

0.1

2.58

138.8

2

Trans Freight Conta.

34.7

1.82
(5.53%)

0

1.9

-

17.1

0.6

Tradewell Holdings

58

0
(0%)

26.7

-1.3

9.24

-

3

Tradelink Securities

-

0
(0%)

0

-

Tracxn Technologies

57.4

-0.56
(-0.97%)

82.8

-0.9

7.58

-

9.4

TrackPoint GPS

-

0
(0%)

-

0

-

TPL Plastech

83.2

-2.14
(-2.51%)

313

3

6.24

28.2

4.5

TPL India

16.9

-0.3
(-1.75%)

23.7

0.1

-4.03

211.6

-5.2

Toyam Sports

1.4

0.01
(0.72%)

4.7

-0.2

23.66

-

0.3

Towels India Exports

-

0
(0%)

-

0

-

Tourism Finance Corp

219.6

-6.45
(-2.85%)

242

11.2

37.67

20.2

1.7

Touchwood Entertainm

-

0
(0%)

0

-

Total Transport Syst

-

0
(0%)

0

-

Toss the Coin

454.4

14.75
(3.36%)

4.9

6.7

23.12

66.2

5.6

Tosha International

-

0
(0%)

0

-

Torrent Power

1,399.5

-34.6
(-2.41%)

19,957

56.6

8.97

25.4

4.1

Torrent Pharma

3,260.4

54.45
(1.7%)

10,728

56.5

14.77

56.8

14.3

Toplight Commercials

-

0
(0%)

0

-

TOP10ADD

ETF

98.4

-0.78
(-0.79%)

-

0

-

Tongani Tea Co

-

0
(0%)

0

-

Tomorrow Techno.

10.2

-0.1
(-0.98%)

10.5

-0.3

7.99

-

7.2

Tolins Tyres

159.5

-3.35
(-2.06%)

157

5.3

8.12

31

2.2

Tokyo Plast Intl.

138.4

-1.75
(-1.25%)

66.4

1.4

0.95

100.6

2.2

Tokyo Finance

29.4

1.38
(4.93%)

0.8

0.3

139.51

85.1

1.7

TNIDETF

ETF

-

0
(0%)

-

0

-

TN Telecommunication

9.5

-0.31
(-3.15%)

0

-3.4

-

-0.3

TN Steel & Tubes

14.2

0
(0%)

71.5

0.2

0.21

72.9

0.8

TN Petro Products

95.9

3.72
(4.04%)

1,669

5.7

2.95

16.1

1

TN Newsprints

167.9

-2.3
(-1.35%)

4,693

0.5

4.23

315.7

0.6

TN Jai Bharat Mills

4.7

0
(0%)

0

-

TMT

5.5

0
(0%)

0

-0.9

-892.35

-

-0.4

TKW Supply Chain Int

-

0
(0%)

-

0

-

Titan Securities

33.6

-0.12
(-0.36%)

7

0.5

15.34

74.5

2.1

Titan Intech

15.1

0
(0%)

44

1.4

12.78

10.7

0.6

Titan Co

3,451.6

-89.2
(-2.52%)

47,114

37.6

7.53

94.3

18.7

Titan Bio-Tech

430.5

-1.2
(-0.28%)

164

22.1

14.18

19.5

2.5

Titagarh Railsystems

913.9

-22.95
(-2.45%)

3,853

22.5

7.53

41.6

5

Titaanium Ten Ente

94.7

2.25
(2.43%)

191

4.6

0.73

20

3.1

Tirupati Tyres

11.3

-0.58
(-4.89%)

0

0.4

-

29.2

0.5

Tirupati Starch&Chem

162.5

-0.95
(-0.58%)

306

7.9

0.68

20.8

2.6

Tirupati Sarjan

15.4

-0.11
(-0.71%)

194

1.6

2.04

9.9

0.6

Tirupati Industries

-

0
(0%)

0

-

Tirupati Forge

-

0
(0%)

0

-

Tirupati Foam

97.9

-3.15
(-3.12%)

104

4.9

2.02

20.8

1.4

Tirth Plastic

20.1

0
(0%)

0

-

473

5.3

Tirshil Algocomm

-

0
(0%)

-

0

-

Tips Music

675.3

-11.2
(-1.63%)

242

13

52.37

52.7

41.9

Tips Films

584.4

-6.5
(-1.1%)

61.4

-105

39.6

-

5.6

Tinsukia Development

-

0
(0%)

0

-

Tinne-VellyTuticorin

-

0
(0%)

0

-

Tinna Rubber & Infra

952.2

-8.65
(-0.9%)

364

24.7

10.4

38.9

9.6

Timken India

3,263.6

-149.85
(-4.39%)

2,910

59.5

13.46

57.4

9

Timex Group India

271

-8.2
(-2.94%)

419

3.1

4.77

89.7

33.6

Timescan Logistics

-

0
(0%)

0

-

Times Guaranty

171.7

-11.85
(-6.46%)

3.2

2.6

55.25

70.3

3.5

Times Green Energy

75

0
(0%)

32.7

2.8

1.6

26.4

1.9

Times Finvest&Commer

-

0
(0%)

0

-

Time Technoplast

433.4

-5.6
(-1.28%)

2,633

7.7

5.78

57.1

5.3

Time Plus Securities

-

0
(0%)

0

-

Tilaknagar Inds

365.1

22.2
(6.48%)

1,394

12.4

10.42

27.8

7.4

Tilak Ventures

3.3

-0.04
(-1.2%)

12

0.1

45.63

23.7

1.1

TIL

Construction
Vehicles

363.6

-15
(-3.96%)

66.9

0.4

63.03

869.5

30.5

Tijaria Polypipe

7

-0.04
(-0.57%)

0

-1.9

-

-0.6

Tiger Logistics (I)

58.8

-1.37
(-2.28%)

240

2.6

4.9

23.6

4.6

Tierra Agrotech

40.5

-1.51
(-3.6%)

67.1

-1.8

-16.62

-

2.7

Tiaan Consumer

5.3

-0.14
(-2.59%)

0.3

0

-109.92

163.1

0.8

TI Pharma

-

0
(0%)

0

-

Thyrocare Tech.

984.4

-0.75
(-0.08%)

572

17.3

12.26

57.1

9.6

Three M Paper Boards

38.7

0.6
(1.58%)

272

5.2

3.82

7.3

0.7

Thomas Scott

316.1

-4.75
(-1.48%)

91.3

7.4

10.98

43.6

4.5

Thomas Cook (India)

164

-7
(-4.09%)

1,990

2.3

4.6

75.2

4.2

Thirumalai Chemicals

282.1

-3.25
(-1.14%)

1,987

8

1.79

35.5

2.6

Thirani Projects

3.8

-0.07
(-1.82%)

0.8

0.4

-769.71

10.4

0.6

Thinkink Picturez

0.3

0.01
(3.23%)

9.8

-

25.64

-

0.2

Thinking Hats

-

0
(0%)

0

-

Thermax

3,568

10.6
(0.3%)

9,323

53.3

6.34

66.8

8.6

Themis Medicare

144.7

-2.1
(-1.43%)

382

2.6

6.18

56.5

4.7

Thejo Engineering

-

0
(0%)

0

-

The Yamuna Syndicate

37,879.9

-0.05
(0%)

64

526.2

21.94

72

12.3

The Western Indian

-

0
(0%)

0

-

The United Provinces

-

0
(0%)

0

-

The United Nilgiri

-

0
(0%)

0

-

The Rameshwara Jute

-

0
(0%)

0

-

The Ramco Cements

1,053.5

-18.3
(-1.71%)

8,135

17.7

4.19

60.7

3.4

The Ramaraju Surgica

-

0
(0%)

0

-

The Rajendra Coffees

-

0
(0%)

0

-

The Rajagiri Rubber

-

0
(0%)

0

-

The Pench ValleyCoal

-

0
(0%)

0

-

The Palani Andavar

-

0
(0%)

0

-

The Oodlabari Co

-

0
(0%)

0

-

The Mysore Plantatio

-

0
(0%)

0

-

The Mercara Rubbers

-

0
(0%)

0

-

The Kishore Trading

-

0
(0%)

0

-

The Kailas Rubber Co

-

0
(0%)

0

-

The Investment Trust

155.7

-6.15
(-3.8%)

49.9

0

14.27

-

1.8

The Indian Wood Pro.

48

-1.78
(-3.57%)

192

0.6

1.32

86.7

0.9

The India Jute&Inds.

-

0
(0%)

0

-

The Highland Produce

-

0
(0%)

0

-

The Didwana Invest

-

0
(0%)

0

-

The Devashola (Nilg)

-

0
(0%)

0

-

The Delhi Flour Mill

-

0
(0%)

0

-

The Byke Hospitality

89.2

0.13
(0.15%)

83.9

0.9

6.73

101.3

2.1

The Bijoy Nagar Tea

-

0
(0%)

0

-

The Bhavani Tea

-

0
(0%)

0

-

The Bengal Bonded

-

0
(0%)

0

-

The Belsund Sugar

-

0
(0%)

0

-

The Anup Engineering

2,721.1

-36.75
(-1.33%)

411

59.1

12.51

46.7

9

The Anaparai Estates

-

0
(0%)

0

-

The Ahmadpur Katwa

-

0
(0%)

0

-

Thanjavur Spg. Mill

-

0
(0%)

0

-

Thangamayil Jeweller

1,884.4

-21.85
(-1.15%)

3,827

38.2

3.51

49.9

5.4

Thamarapally Rubber

-

0
(0%)

0

-

Thakral Services

9

0
(0%)

24.5

-0.2

-14.36

-

-1.2

Thakkers Developers

189.9

3.7
(1.99%)

16.5

3

-14.36

61.8

1.2

Thacker & Co

1,787.2

-65.3
(-3.52%)

2.2

32.5

80

57.1

5.4

Thaai Casting

-

0
(0%)

0

-

TGV SRACC

100.4

-1.3
(-1.28%)

1,546

8.6

2.05

11.8

0.9

TGV Securities

-

0
(0%)

-

0

-

TGIF Agribusiness

100

2.5
(2.56%)

1.5

6.7

43.79

14.5

2.8

TGB Banquets

12.6

-0.39
(-3.01%)

36.3

0.7

-9.62

19.5

0.5

Texmo Pipes & Prod.

64.9

-0.62
(-0.95%)

538

6

2.5

11

1.3

Texmaco Rail & Eng.

167

-11.85
(-6.63%)

3,503

4.3

3.16

41.5

2.7

Texmaco Infra

103.6

-2.07
(-1.96%)

9.3

-0.7

37.66

-

1

Texel Industries

131.2

-2.65
(-1.98%)

94.9

3.7

-8.84

36.5

4.3

Texaco Synthetics

-

0
(0%)

0

-

Tetron Commercial

-

0
(0%)

0

-

Tetrahedron

-

0
(0%)

0

-

Terai Tea Co

180.2

-1.8
(-0.99%)

108

5.4

2.85

34

1.4

Tera Software

281.1

-5.7
(-1.99%)

84.5

7.5

5.28

38.1

2.9

Tenty

-

0
(0%)

-

0

-

Tempo Appliances Ind

-

0
(0%)

0

-

Tembo Global Inds.

-

0
(0%)

0

-

Teloijan Tea Co

-

0
(0%)

0

-

Telogica

9.3

0
(0%)

17.9

0.5

4.39

18.5

4.9

TeleCanor Globa

10.8

0
(0%)

4

0.7

19.68

16.1

-2.7

Tejpur Vanijya

-

0
(0%)

0

-

Tejnaksh Healthcare

21.6

0.17
(0.79%)

8.2

1.3

22.08

16.6

1.7

Tejaswi Packaging

-

0
(0%)

0

-

Tejassvi Aaharam

25.8

0
(0%)

0

-1

-

-3

Tejas Networks

703.2

-10.85
(-1.52%)

8,923

25.3

5.01

28.2

3.4

Tejas Cargo India

-

0
(0%)

0

-

Teja Engineering Ind

-

0
(0%)

-

0

-

Tega Industries

1,547.8

-29.5
(-1.87%)

737

26.4

16.23

59.7

8

Teesta Valley Tea Co

-

0
(0%)

0

-

Teesta Agro Inds

117

-5.55
(-4.53%)

163

12.1

1.9

10.1

0.6

Teerth Gopicon

-

0
(0%)

0

-

Teem Laboratories

-

0
(0%)

-

0

-

TECIL Chem & Hydro

35.9

-1.88
(-4.98%)

0

-0.2

-

-2.8

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

TechNVision Ventures

3,921.5

103.5
(2.71%)

15.2

1.6

3.81

-

141.5

Technowire Data Sci.

-

0
(0%)

-

0

-

Technopack Polymers

24

0
(0%)

12.8

1.6

8.87

15.1

1.1

Technojet Consultant

94.8

0
(0%)

0

-5.3

-

3.7

Technocraft Inds

2,931.1

-68.2
(-2.27%)

1,643

107.8

10.16

27.8

4.8

Techno Electric &Eng

1,464.8

-54.65
(-3.6%)

1,681

33

16.17

46.1

4.7

Technichem Organics

44

0
(0%)

46.4

2.3

10.06

18.9

1.7

Technical Associates

-

0
(0%)

0

-

Techknowgreen Solutn

150

4
(2.74%)

23.4

10.4

26.3

14.1

3.9

TechIndia Nirman

15.2

0
(0%)

0

-0.6

-

2

TechEra Engineering

-

0
(0%)

0

-

Techdefence Labs

-

0
(0%)

-

0

-

Tech Mahindra

1,643.7

5.55
(0.34%)

51,996

43.4

4.66

37.7

5.9

TECH

ETF

41

-0.14
(-0.34%)

-

0

-

Teamo Productions HQ

0.7

0.01
(1.39%)

458

0

1.07

23.4

0.6

TeamLease Services

2,001.5

-5.65
(-0.28%)

9,322

64.9

1.19

31

3.7

Tea Post

-

0
(0%)

-

0

-

TD Power Systems

496.8

-15.2
(-2.97%)

984

9.8

12.12

52

9.6

TCS

3,434

-38.2
(-1.1%)

2,55,324

134.2

18.96

25.9

13.4

TCPL Packaging

3,752.3

-82.15
(-2.14%)

1,475

157.2

6.3

24.4

5.4

TCP Limited

-

0
(0%)

0

-

TCM

40.2

-0.14
(-0.35%)

31.6

4.2

0.64

9.6

0.8

TCI Industries

1,270

0
(0%)

2.8

-25

-79.02

-

49.1

TCI Finance

14.9

1.35
(10%)

0.7

2.8

-73.7

4.9

-0.3

TCI Express

763.9

-10.35
(-1.34%)

1,254

22.4

10.47

34.6

3.9

TCI Bhoruka Projects

-

0
(0%)

0

-

TCFC Finance

47

0.11
(0.23%)

17.5

1.2

70.36

38.4

0.4

TCC Concept

576.7

-5.15
(-0.89%)

4.8

3.6

12.26

164

3.1

TBO Tek

1,305.5

-31.95
(-2.39%)

1,393

21.2

14.86

63.2

12.2

TBI Corn

-

0
(0%)

0

-

Taylormade Renewable

275.2

-5.35
(-1.91%)

46.9

9.9

22.62

28.4

3.9

Tavernier Resources

65

1.9
(3.01%)

1.4

4.5

-20.91

14.2

4.8

Taurian MPS

-

0
(0%)

-

0

-

Tatva Chintan Pharma

926.8

-24.9
(-2.62%)

379

0.1

7.07

-

3.1

TATSILV

ETF

-

0
(0%)

-

0

-

TATAGOLD

ETF

-

0
(0%)

-

0

-

Tata Teleservice(Mah

77

0.96
(1.26%)

1,308

-6.5

-97.81

-

-0.8

Tata Technologies

763

-21.85
(-2.78%)

5,168

16.7

12.83

47

8.9

Tata Steel

152.9

-3.5
(-2.24%)

1,32,517

11.2

11.27

14

1.2

Tata Power

401.6

-10.3
(-2.5%)

61,449

12.4

6.61

33.1

3.7

Tata Motors

Automobiles-Truc
ks/Lcv

715

-21.25
(-2.89%)

4,39,695

75.6

5.24

9.7

2.3

Tata Invest Corp

6,883.6

-286.9
(-4%)

368

55.8

76.7

128.4

1.2

Tata Elxsi

6,469.7

-155.6
(-2.35%)

3,729

126

20.88

52.6

14.5

Tata Consumer Produc

1,084.1

-19.3
(-1.75%)

17,618

12.9

7.85

85.4

5.5

Tata Communications

1,702.1

-12.9
(-0.75%)

20,969

64.4

5.29

26.6

17.4

Tata Chemicals

932.4

-27.8
(-2.9%)

14,887

9.2

2.67

104.1

1.1

Tata Asset Mngt. Ltd.

ETF

-

0
(0%)

-

0

-

Tasty Dairy Special.

10.4

0.51
(5.15%)

39.9

-4.9

-127.48

-

-0.7

Tasty Bite Eatables

10,910

424.4
(4.05%)

0

-

Tasati Tea

-

0
(0%)

0

-

Tarsons Products

373.7

-4.85
(-1.28%)

277

8

17.05

47.1

3.1

Tarmat

56.5

-0.15
(-0.26%)

85.4

0.8

0.82

72.2

0.9

Tarini International

16.4

0.78
(5%)

2.2

0.2

-6.76

68.8

0.7

TARC

183.5

-2.2
(-1.18%)

60.4

-3.6

22.61

-

4.4

Tarapur Transformers

24.9

-0.22
(-0.88%)

0.2

8.3

-782.86

3

59.1

Tarangini Investment

-

0
(0%)

0

-

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

Tarai Foods

9.5

0.45
(4.98%)

0

-0.1

-

0.7

Tara Chand Infra.

-

0
(0%)

0

-

Tapi FruitProcessing

-

0
(0%)

0

-

Taparia Tools

21

0
(0%)

829

80.7

11.66

0.3

0.1

Tanvi Foods

88.6

0
(0%)

81.3

0.3

0.47

311.4

1.6

Tantia Finl. Service

-

0
(0%)

0

-

Tantech Agro Chem.

-

0
(0%)

0

-

Tanla Platforms

679.4

57.1
(9.18%)

3,928

37.7

14.07

16.5

3.7

Tankup Engineers

-

0
(0%)

0

-

Tanfac Industries

3,059.5

-60.7
(-1.95%)

378

88.4

13.41

35.3

10

Taneja Aerospace

374.4

-7.6
(-1.99%)

30.4

7.1

36.64

53.9

6.8

Tandhan Polyplast

-

0
(0%)

-

0

-

Tamilnadu Finance

-

0
(0%)

0

-

Tamilnadu Coke

-

0
(0%)

-

0

-

Tamilnad Mercantile

456.4

-1.2
(-0.26%)

4,848

74.7

22.11

6.1

0.8

Tamboli Industries

167.5

-2.15
(-1.27%)

2.9

1.6

50.96

108.4

9.2

Talbros Engineering

595.7

-12.8
(-2.1%)

410

39.7

4.23

15.3

2

Talbros Auto Compont

294.1

-12.25
(-4%)

778

15.3

10.05

20

3

Takyon Networks

-

0
(0%)

-

0

-

Take Solutions

8.9

0.16
(1.83%)

5.4

0.7

-1483.67

12.8

5

Taj GVK Hotels

419.3

-13.15
(-3.04%)

408

15.1

18.42

28.6

4.3

Taiyo Feed Mill

-

0
(0%)

-

0

-

Tainwala Chem&Plast.

224.5

3.3
(1.49%)

18

5.3

24.77

42.1

1.4

Tai Industries

36.8

-0.38
(-1.02%)

148

1.8

0.47

20.4

0.8

Tahmar Enterprises

13.4

0.41
(3.16%)

5.4

-0.2

0.87

-

2.3

Taggas Indl. Dev

-

0
(0%)

0

-

Tactfull Investments

-

0
(0%)

0

-

Tacent Projects

31.7

0
(0%)

0.1

-0.1

-55.29

-

-43.8

TAC Infosec

-

0
(0%)

0

-

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

TAAL Enterprises

3,583.8

-112.85
(-3.05%)

0

28.8

-

128.5

61.8

T.T.

16.2

0.62
(3.98%)

211

0.2

2.22

85.5

3.9

T&I Projects

-

0
(0%)

0

-

T&I Global

157.1

-1.75
(-1.1%)

183

8.1

4.82

19.7

0.9

T Stanes & Co. Limited

-

0
(0%)

0

-

T Spiritual World

2

0
(0%)

0

-0.1

-

3.1

T Kumari(Financiers)

-

0
(0%)

0

-

T & T Infra

-

0
(0%)

0

-

Systematix Securitie

12.9

0.61
(4.95%)

0.3

-0.2

-10.98

-

0.7

Systematix Corp Serv

116

-2.75
(-2.32%)

55.7

1.7

39.32

68.6

7.5

Systematic Inds.

-

0
(0%)

-

0

-

Systango Technologie

-

0
(0%)

0

-

Syschem (India)

46.8

-0.13
(-0.28%)

199

0.1

1.39

444.7

2.2

Syrma SGS Technology

528.3

-10.45
(-1.94%)

1,833

4.5

0.7

120.4

6.4

Synthiko Foils

212.8

0
(0%)

25.8

1.4

0.58

153.6

5.9

Synthetic Moulders

-

0
(0%)

0

-

Synoptics Techno.

-

0
(0%)

0

-

Syngene Internation.

662.9

0.1
(0.02%)

3,203

11.6

15.81

57.1

5.8

Synfosys Business

-

0
(0%)

0

-

Synergy Green Inds.

545.5

2.85
(0.53%)

326

10.9

3.44

49.9

7.8

Syncom Formulations

21.9

-0.32
(-1.44%)

258

0.5

8.63

42.6

6.1

Symphony

1,161.8

-29.45
(-2.47%)

1,156

31

12.37

38.4

10.8

Symbiox Inv.& Tradig

3.2

-0.08
(-2.41%)

3.9

0.1

5.34

53.8

0.3

Sylvan Plyboard (I)

-

0
(0%)

0

-

Sylph Technologies

1

0.04
(4%)

15.7

-0

-15.97

-

0.7

Sybly Industries

2.8

-0.14
(-4.81%)

0

-0.3

-5290.63

-

-0.2

Sword-Edge Comml.

0.3

0
(0%)

0

-0

-

0.3

Swojas Foods

16.6

-0.87
(-4.98%)

0.2

0.9

20.54

18.9

8.5

Switching Tech. Gunt

85

-0.12
(-0.14%)

8.7

-27.3

-38.03

-

-1.7

Swiss Parenterals

-

0
(0%)

0

-

Swiss Military Cons.

30.2

-0.51
(-1.66%)

181

0.4

4.54

79

5.7

Swiggy

356.5

0.4
(0.11%)

6,372

-10.2

-28.49

-

7.4

Swetha Engineering

-

0
(0%)

0

-

Swelect Energy

599

-11.75
(-1.92%)

246

5.7

14.92

107.9

1.2

Swati Projects

34.8

0.68
(1.99%)

1.1

0.1

51.3

297.3

2.8

Swastika Investmart

129.4

0.35
(0.27%)

135

11

16.37

11.7

2.2

Swastika Infra

-

0
(0%)

-

0

-

Swastika Castal

-

0
(0%)

-

0

-

Swastik Spintex

-

0
(0%)

0

-

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

12.48

0.2

-

Swastik Plywood

-

0
(0%)

0

-

Swastik Pipes

-

0
(0%)

0

-

Swastik Oleochems

-

0
(0%)

0

-

Swasti Vinayaka Syn.

6.1

-0.05
(-0.82%)

30.7

0.3

6.44

22.7

2.5

Swasti Vinayaka Art

4.3

-0.14
(-3.14%)

12.4

0.3

16.45

17.3

1.5

Swasth Foodtech Ind.

33

0
(0%)

133

4.1

1.45

8

0.9

Swashthik Plascon

46.1

-2.42
(-4.99%)

43.5

2.7

12.77

18.1

1.2

Swarnsarita Jewels

32.4

-0.1
(-0.31%)

681

3.5

0.71

9.3

0.5

Swarna Securities

65

-0.57
(-0.87%)

0

2.7

-

24.3

3

Swarn Mayur Bonds

-

0
(0%)

0

-

Swaraj Suiting

-

0
(0%)

0

-

Swaraj Engines

Diesel Engines

3,995.9

-35.4
(-0.88%)

1,419

136.6

9.66

29.5

11.7

Swan Energy

444.4

-17.95
(-3.88%)

386

0.3

0.56

-

3.2

Swan Defence & Heavy

188.4

0
(0%)

0

-34.5

-

3.4

SWAL

-

0
(0%)

0

-

Swaika VanaspatiProd

-

0
(0%)

0

-

Swagtam Tradg.&Serv

65.3

0
(0%)

0.3

-0.4

38.23

-

1.7

Swadha Nature

11.5

0
(0%)

0

-0.1

36.92

-

7.9

Swadeshi Projects

-

0
(0%)

0

-

Swadeshi Polytex

72.3

1.41
(1.99%)

0.4

0.6

565.15

122.3

2.5

Swadeshi Inds & Leas

18.5

0.36
(1.98%)

2.5

1

-2.49

19.1

2.2

Swadeshi Commercial

-

0
(0%)

0

-

SW Investments

86

0
(0%)

0.1

0.9

50.1

94.4

0.9

SVS Ventures

7.9

-0.41
(-4.91%)

1.4

0

5.81

237.7

0.5

SVP Global Textiles

3.7

0.07
(1.96%)

3.1

-0.8

-1642.57

-

-0.4

SVC Industries

4.3

-0.13
(-2.97%)

0.4

-0.1

-536.05

-

0.3

Svarnim Trade Udyog

18.3

0
(0%)

0

-0.6

-

-31.1

Svaraj Trading&Agen.

9.4

0.32
(3.52%)

0

-0.5

-

0.2

Svam Softwares

9.3

-0.19
(-2%)

0.3

0

32.79

730.8

0.5

SV Global Mill

158.1

0.2
(0.13%)

1.2

-0.2

-1.31

-

4.8

Suzuki (India)

-

0
(0%)

0

-

Suzlon Energy

65.7

-1.92
(-2.84%)

3,860

1.5

2.22

44

16.7

Suyog Telematics

Telecom-Infrastr
ucture

966.8

-19.7
(-2%)

0

-

Suyog Gurbaxani Fun.

139.4

6.6
(4.97%)

63.1

3.5

8.85

38

20.9

Suwarnsparsh Gems

-

0
(0%)

0

-

Suvridhi Finl. Serv.

-

0
(0%)

0

-

Suvinay Trading&Inv.

-

0
(0%)

0

-

Suvifin Credit Sol

44.1

2.05
(4.88%)

79.2

-0.5

10.57

-

0.6

Suvidhaa Infoserve

3.8

0
(0%)

5.6

-0.5

-259.15

-

0.7

Suvidha Infraestate

21.2

0
(0%)

1

-0

30.94

-

-10.2

Suven Life Sciences

260.8

13.5
(5.46%)

11.7

-2.2

-139.94

-

6.8

Suumaya Corporation

3.2

0.02
(0.63%)

2.5

-196.3

-19557.8

-

-0

Sutlej Textiles&Inds

42.1

0.82
(1.99%)

2,703

-4.2

-4.92

-

0.8

Susma Traders

-

0
(0%)

0

-

Suryoday Small Finan

147.1

-3.2
(-2.13%)

1,589

10.8

13.59

13.9

0.8

Suryo Foods & Inds.

14.3

0
(0%)

0

0.6

-

22.9

-2.2

Suryavanshi Spg Mill

25.4

0.6
(2.42%)

0.7

7.1

325.38

3.5

-2.3

Suryalata Spg Mills

343.7

0.5
(0.15%)

441

23

2.83

14.9

0.6

Suryalakshmi Cotton

72.7

-1.55
(-2.09%)

782

1.9

0.64

38.4

0.5

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Suryaamba Spg Mills

149.1

-8.25
(-5.24%)

219

4

0.66

39.3

0.7

Surya Roshni

343.6

0.5
(0.15%)

7,809

16

4.2

21.4

3

Survival Tech

-

0
(0%)

0

-

Surprise Traders

-

0
(0%)

0

-

SuriFresh Extract

-

0
(0%)

-

0

-

Sure Safety (India)

-

0
(0%)

0

-

Surbhi Industries

12.2

0.57
(4.92%)

17.9

9.6

-9.1

1.2

0.2

Suratwwala Business

46.9

2.23
(5%)

72

0.6

38.57

72.1

11.3

Surat Trade&Min.

7

0.07
(1.01%)

60.6

0.5

11.77

13.2

0.7

Surani Steel Tubes

-

0
(0%)

0

-

Surana Telecom

19.8

-0.28
(-1.39%)

15.1

1.8

26.3

11.1

1.8

Surana Solar

37.1

-0.93
(-2.44%)

17.7

0

1.93

-

3.3

Surana Metals

-

0
(0%)

0

-

Suraksha Diagnostic

326.1

-6.15
(-1.85%)

219

6.1

11.51

54.4

8.2

Suraj Products

308.5

-5.3
(-1.69%)

345

18.8

8.39

16.7

2.4

Suraj Industries

77.1

-0.19
(-0.25%)

50.5

-0.4

3.07

-

1.7

Suraj Estate Develop

364.8

-9.55
(-2.55%)

371

20.2

19.29

18.5

2

Suraj

374.6

-0.45
(-0.12%)

331

6.4

5.55

58.8

5.3

Supriya Lifescience

699.9

19.85
(2.92%)

570

23.4

20.88

29.1

5.5

Supriya Leasing

-

0
(0%)

0

-

Supreme Power Equip

-

0
(0%)

0

-

Supreme Petrochem

757.1

-2.5
(-0.33%)

1,613

3.2

3.75

235.8

-

Supreme Infra. India

96

-0.98
(-1.01%)

81.5

-537

-1150.6

-

-0

Supreme Industries

4,281.5

-67.3
(-1.55%)

10,446

75.6

9.32

57.5

9.8

Supreme Impex

-

0
(0%)

0

-

Supreme Hold & Hosp.

90.3

-2.5
(-2.69%)

71.7

2.7

8.26

34.5

0.6

Supreme Facility

-

0
(0%)

0

-

Supreme Engineering

-

0
(0%)

0

-

Supreme Comml. Enter

-

0
(0%)

0

-

Supraneet Fin. & Con

-

0
(0%)

0

-

Suprajit Engineering

461.7

-13.5
(-2.84%)

2,896

7.2

5.4

65.7

5.1

Supra Trends

63.4

0
(0%)

0

-0.4

-

7.2

Supra Pacific Manage

28.9

-0.01
(-0.03%)

25.9

0.4

2.58

75.8

1.3

Supra Industrial Res

-

0
(0%)

0

-

Supertex Industries

8.2

-0.09
(-1.09%)

90.5

-0.1

0.12

-

0.3

Supertech EV

-

0
(0%)

-

0

-

Superspace Infrast.

-

0
(0%)

0

-

65.4

Supershakti Metaliks

394

0
(0%)

731

11.6

1.76

33.9

1.8

Superior Industrial

50.4

-0.74
(-1.45%)

13.4

0.6

14.05

88.5

0.7

Superior Finlease

1.7

-0.01
(-0.6%)

0.9

-

6.52

452.9

1.3

Superhouse

184

3.95
(2.19%)

521

12.2

1.37

14.8

0.5

Super Tannery

9.1

0
(0%)

227

0.7

2.75

13.5

0.9

Super Syncotex

-

0
(0%)

0

-

Super Spinning Mills

10.3

-0.4
(-3.76%)

6.9

-0.4

-69.69

-

1.1

Super Sales India

912.1

-9.95
(-1.08%)

419

-5.7

3.96

-

0.5

Super Iron Foundry

34.5

0.01
(0.03%)

155

4.6

2.83

7.5

0.6

Super Fine Knitters

12.2

0
(0%)

28

0.6

1.6

22.4

0.7

Super Finance

-

0
(0%)

0

-

Super Crop Safe

13.4

0.13
(0.98%)

31.2

0.5

4.26

24.7

1.8

Super Bakers (India)

31

0
(0%)

0

1.4

-

22

1.8

Sunteck Realty

445.3

-16.1
(-3.49%)

407

10.9

15.22

42.2

2.7

Suntech Infra Soluti

-

0
(0%)

-

0

-

Sunsky Logistics

-

0
(0%)

-

0

-

Sunshine Pictures

-

0
(0%)

-

0

-

Sunshine Housecon

-

0
(0%)

0

-

Sunshine Capital

0.4

0.01
(2.7%)

74.2

-

-63.61

-

0.3

Sunshield Chemicals

769.4

-22.3
(-2.82%)

283

19.8

6.35

40

6.1

Sunrise Soaps & Chem

-

0
(0%)

0

-

Sunrise Efficient

209.1

-1.95
(-0.92%)

111

4.9

7.33

43

8

Sunrise Distilleries

-

0
(0%)

0

-

Sunrest Lifescience

-

0
(0%)

0

-

Sunrakshakk Indust.

1,387.7

27.2
(2%)

116

9.1

6.26

149.7

18.4

Sunraj DiamondExport

12

-0.6
(-4.78%)

2.5

0.2

-14.9

77.8

4

Sunlite Recycling

-

0
(0%)

0

-

Sunitee Chemicals

-

0
(0%)

0

-0

-

0.2

Sunita Tools

775.2

15.2
(2%)

26.1

8.3

18.59

91.2

10.1

Sunita Bonds & Hold.

-

0
(0%)

0

-

Sunil Industries

90

-2.6
(-2.81%)

180

9.3

1.27

10

0.8

Sunil Healthcare

80

-1.55
(-1.9%)

89.7

0.2

-2.69

406

1.5

Sunil Energy

-

0
(0%)

0

-

Sunil Agro Foods

91.2

1.18
(1.31%)

229

-3.7

0.38

-

1.7

Sungold Media&Enter

11

0
(0%)

0.8

0

3.23

448.2

1.1

Sungold Capital

3.7

-0.18
(-4.69%)

2.3

0

1.48

172.4

0.3

Sungarner Energies

-

0
(0%)

0

-

Sunflower Commerce

-

0
(0%)

0

-

Sunflag Iron & Steel

276

-6.9
(-2.44%)

3,415

9

4.15

31.5

0.6

Sunflag Filaments

-

0
(0%)

0

-

Sundrop Brands

883.5

-4.55
(-0.51%)

758

-29.4

0.94

-

2.3

Sundrex Oil Company

-

0
(0%)

-

0

-

Sundram Fasteners

986.8

-23.8
(-2.36%)

5,955

25.7

9.04

39.4

5.6

Sundaram-Clayton

2,198.6

-42.4
(-1.89%)

1,342

117

4.59

19.2

3.5

Sundaram Multi Pap

2.2

-0.08
(-3.49%)

127

-0.1

-2.98

-

1.2

Sundaram Home Financ

-

0
(0%)

0

-

Sundaram Finance

5,017

-29.15
(-0.58%)

7,267

169.2

19.57

29.8

4.3

Sundaram Fin. Hold

-

0
(0%)

0

-

Sundaram BrakeLining

840.7

-31.65
(-3.63%)

352

13.1

2.42

66.4

3.5

Suncity Synthetics

19

0.8
(4.4%)

2

-1.1

-4.76

-

-77.3

Suncare Traders

0.9

-0.01
(-1.15%)

0

5307.59

37.4

0.6

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

Sun TV Network

630.9

6.6
(1.06%)

4,148

42

45.02

14.9

2.2

Sun Retail

0.6

-0.01
(-1.75%)

97

0

-0.77

54.3

0.5

Sun Pharma Inds.

1,687

-4.4
(-0.26%)

48,497

45.6

20.9

37.1

5.6

Sun Pharma Adv. Res

166.8

0.95
(0.57%)

75.5

-10.6

-514.54

-

-24.4

Sun Paper Mill

-

0
(0%)

0

-

Sun Granite Export

-

0
(0%)

0

-0.2

-3120.63

-

3.9

Sun Fund Management

-

0
(0%)

0

-

Sun Flag Commercial

-

0
(0%)

0

-

Sun Finlease (Guj)

-

0
(0%)

0

-

Sun City Amusement

-

0
(0%)

0

-

Sumuka Agro Inds.

260.6

-0.2
(-0.08%)

55

3.9

9.64

67.7

11.5

Summit Securities

2,114.4

-36.25
(-1.69%)

47.5

28.2

73.99

76.4

0.6

Sumitomo Chemical

497.1

-7.85
(-1.55%)

2,833

10.1

13.04

50.2

8.7

Sumit Woods

-

0
(0%)

0

-

Sumicot

-

0
(0%)

0

-

Sumeru Industries

2.2

0.03
(1.37%)

0.1

0

3.82

167.7

1.5

Sumeet Inds

4.8

0
(0%)

985

-98.3

-6

-

-0.5

Sumedha Fiscal Serv

64.8

0.2
(0.31%)

95.5

8.3

8.08

7.8

0.9

Sumati Indl. Finance

-

0
(0%)

0

-

Sumangla Invt. Co

-

0
(0%)

0

-

Sulabha Engg

3.8

0.04
(1.07%)

1.4

0.2

74.59

22.8

1.3

Sulabh Vanijya

-

0
(0%)

0

-

Sula Vineyards

312.8

-7.7
(-2.4%)

488

4

6.81

81

4.8

Sukhsandesh Indl.

-

0
(0%)

0

-

Sukhjit Starch &Chem

197.5

1.35
(0.69%)

1,371

12.6

3.74

15.5

1.1

Sukaram Marketing

-

0
(0%)

0

-

Sujala Trading &Hold

61

0.33
(0.54%)

1.6

-0.2

-10.38

-

2.2

Sugs Lloyd

-

0
(0%)

-

0

-

Sugal & Damani Share

112.4

5.35
(5%)

4.9

7.6

47.34

14.1

2.6

Suditi Industries

55.2

-1.12
(-1.99%)

59.6

0.6

-19.86

93.9

5.5

Sudha Commercial Co

-

0
(0%)

0

-

Sudha Apparels

-

0
(0%)

0

-

Sudershan Securities

-

0
(0%)

0

-

Sudarshan Pharma Ind

30.6

-0.62
(-1.99%)

466

0.7

2.41

47.3

5.9

Sudarshan Entrade

-

0
(0%)

0

-

Sudarshan Chemicals

1,251.6

-1.85
(-0.15%)

2,539

15

5.44

83.5

4.5

Sudama Trading And Investments Ltd.

-

0
(0%)

0

-

Sudal Industries

56

0.79
(1.43%)

144

6.8

23.35

8.1

1.9

Suchak Trading

-

0
(0%)

0

-

Subros

860.4

80.35
(10.3%)

3,071

23.1

3.12

33.8

4.7

Subhsree Patrochem

-

0
(0%)

0

-

Subhlaxmi Exports

-

0
(0%)

-

0

-

Subhash Silk Mills

67.8

0
(0%)

0

-0.5

-

2.8

Subh Shree Comml. Co

-

0
(0%)

0

-

Subh Labh Investment

-

0
(0%)

0

-

Subex

16

-0.67
(-4.01%)

269

-0.9

-39.49

-

5.9

Subam Papers

84.5

0.38
(0.45%)

448

11

7.38

7.7

0.6

Suba Hotels

-

0
(0%)

-

0

-

Styrenix Performance

3,359.7

-47.25
(-1.39%)

2,222

132

7.83

25.8

7

Stylam Industries

1,725.9

-23.3
(-1.33%)

914

71.9

14.03

24.3

4.5

Sturdy Industries

0.3

0
(0%)

3.4

-0.5

-167.81

-

-0

Studio LSD

-

0
(0%)

-

0

-

Studds Accessories

-

0
(0%)

0

-

String Metaverse

163.3

0
(0%)

4.4

0

25.51

-

11.8

Strides Pharma Scien

853.3

-15.5
(-1.78%)

2,153

6.4

2.97

135.4

2.5

Stratmont Industries

81.5

-1.66
(-2%)

87.3

0.4

1.24

228.4

8

Strategic Brand

-

0
(0%)

0

-

Stovec Inds

2,664

-27.65
(-1.03%)

235

51.7

5.65

52.1

4.4

Stove Kraft

603.8

1.6
(0.27%)

1,364

11.6

2.65

51.7

4.2

Storage Technologies

87.7

-2.75
(-3.04%)

88.9

2.9

6.71

31.2

2.8

STL Global

15.5

-0.63
(-3.92%)

86.8

-0.2

-2.98

-

1.7

STL Exports

-

0
(0%)

0

-

Stitched Textiles

-

0
(0%)

0

-

Stewards & Lloyds

-

0
(0%)

0

-

Sterlite Technologie

85.7

8.66
(11.24%)

5,478

-2.5

-1.45

-

1.9

Sterlite Power

-

0
(0%)

0

-

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

Sterling Tools

374.9

-5.4
(-1.42%)

608

11.9

6.27

32.1

3

Sterling Powergensys

37.7

-0.54
(-1.41%)

6.9

0.4

3.31

106.6

50.2

Sterling Internl.Ent

-

0
(0%)

0

-

Sterling Green Woods

41.1

-1.89
(-4.4%)

1.9

-2.1

-96.44

-

5.4

Sterling Chem.&Alcoh

-

0
(0%)

0

-

Sterling and Wilson

329.2

7.65
(2.38%)

3,035

3.5

-7.73

92.2

7.5

Sterling Agro Inds.

-

0
(0%)

0

-

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Step Two Corp.

33.8

-1.77
(-4.98%)

0.2

-0

-129.06

-

2.6

Stenly Securities

-

0
(0%)

0

-

Stenly CreditCapital

-

0
(0%)

0

-

Stellar Capital

7.1

0
(0%)

2.3

0.1

-32.92

149.4

0.4

Stellant Securities

207.8

4.05
(1.99%)

0.5

17.4

79.16

11.7

7.4

STEL Holdings

439.1

3.1
(0.71%)

18.5

8.6

71.94

50.7

0.5

Steelman Telecom

148.3

-3.85
(-2.53%)

189

8.3

3.92

18.3

3.1

Steelcast

1,092.4

-40.75
(-3.6%)

410

35.7

18.16

31.8

7

Steel Strips Wheels

242.4

-5.85
(-2.36%)

4,357

13.4

5.05

18.6

2.6

Steel Strips Infra

26.5

0.96
(3.76%)

1.2

-1

-108.61

-

18.5

Steel Strips Inds.

-

0
(0%)

0

-

Steel Products Ltd.

-

0
(0%)

0

-

Steel Exchange India

8.5

-0.01
(-0.12%)

1,086

0.2

1

39.2

2

Steel City Securitie

-

0
(0%)

0

-

Steadfast Corporatio

-

0
(0%)

0

-

Status Portfolios

-

0
(0%)

0

-

Status Manage

-

0
(0%)

0

-

State Trading Corp

155.6

-3.45
(-2.17%)

0

6.1

-

26

-1

Starteck Finance

290.2

3.6
(1.26%)

27.9

10.1

37.22

28.3

1.3

Starlog Enterprises

77.2

-1.48
(-1.88%)

12

18.1

57.15

4.4

1.2

Starlite Global Ent.

-

0
(0%)

0

-

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

Starlit Power System

3.6

0
(0%)

0.6

-3.7

-2430.64

-

Starlineps Enter.

7.1

-0.01
(-0.14%)

29.8

0.3

6.02

27.9

5.6

Starcom Information

54.3

-0.68
(-1.24%)

1.8

-10

-428.12

-

-1.2

Star Trading & Invt.

-

0
(0%)

0

-

Star Paper Mills

173.5

-2.15
(-1.22%)

444

26.4

14.15

6.7

0.4

Star Light Credit

-

0
(0%)

0

-

Star Imaging & Path

-

0
(0%)

-

0

-

Star Housing Finance

39.3

-1.15
(-2.85%)

0

-

Star Health Sciences

-

0
(0%)

0

-

Star Health & Allied

455.5

-7.65
(-1.65%)

0

11

-

42.1

3.9

Star Delta Transform

754.6

-16.95
(-2.2%)

140

35.4

7.93

21.8

2.7

Star Cement

215.1

-2.1
(-0.97%)

2,911

4.2

10.14

51.9

3.1

Star Agriwarehousing

-

0
(0%)

0

-

StanroseMafatlal Inv

76.7

0.36
(0.47%)

1.4

-5.7

-536.48

-

0.7

Stanrose M. Lubechem

-

0
(0%)

0

-

Stanpacks India

12.3

0.58
(4.96%)

27.4

0.2

0.93

62

1

Stanley Lifestyles

352.5

-5.35
(-1.5%)

231

3.4

6.55

105.9

5

Stanes Amalgamated Estate

-

0
(0%)

0

-

Standard Surfactants

Detergents &
Soaps

48

-0.02
(-0.04%)

131

1.9

1.2

25.9

1.4

Standard Inds

19.8

-0.11
(-0.55%)

19.1

-2.2

-42.88

-

0.8

Standard Glass Lin.

176

-5.5
(-3.03%)

209

1.4

12.55

126.4

6.1

Standard Cap Mkt

0.7

-0.03
(-4.35%)

31

0.1

34.58

6

0.5

Standard Batteries

68.1

0.14
(0.21%)

0

1.6

-

43

24.2

Stampede Capital

1

-0.05
(-4.85%)

7.2

0

15.32

30.6

1.4

Stallion India Fluor

80

0.45
(0.57%)

233

4.1

6.45

19.5

2.1

Stable Trading Co

-

0
(0%)

0

-

SSPN Finance

7.2

0
(0%)

0.3

0

2.64

402

0.6

SSPDL

21.2

1.15
(5.72%)

19.5

-1.1

-14.42

-

-13.2

SSIPL Retail

-

0
(0%)

0

-

SSF Plastics India

-

0
(0%)

0

-

SSBA Innovations

-

0
(0%)

0

-

SRU Steels

5.6

0.1
(1.83%)

17.6

-0.1

1.84

-

0.5

SRS Real Estate

-

0
(0%)

0

-

SRM Energy

12.4

-0.25
(-1.97%)

0

-0.4

-

-2.8

SRM Contractors

421.9

-26.15
(-5.84%)

342

21.9

6.48

20.5

3.9

Srivasavi Adhesive

-

0
(0%)

0

-

Srivari Spices Food

-

0
(0%)

0

-

Srinibas Pradhan Con

-

0
(0%)

-

0

-

Srinathji Projects

-

0
(0%)

0

-

Srigee DLM

275

-14.2
(-4.91%)

-

54.4

8.4

5.46

34.5

4.7

Srichakra Cement

29.6

0.58
(2%)

223

-63.1

-4.87

-

-2.3

Sri Venkatesha Mills

-

0
(0%)

0

-

Sri Sarvaraya Sugars

-

0
(0%)

0

-

Sri Ramakrishna Mill

53

-0.13
(-0.24%)

59.1

5.1

9.62

10.4

1.7

Sri Narayan Rajkumar

-

0
(0%)

0

-

Sri Nachammai Cotton

33.1

-0.87
(-2.56%)

66.4

-5.6

-7.22

-

0.9

Sri Lotus Developers

-

0
(0%)

-

0

-

Sri Lak.Sarasw. Text

42.1

4.04
(10.63%)

127

-64

-15.76

-

-0.2

Sri KPR Industries

26

-0.32
(-1.21%)

2.2

0.7

42.68

36.5

0.7

Sri Kannapiran Mills Ltd

-

0
(0%)

0

-

Sri Havisha Hospital

2.5

-0.19
(-7.17%)

14.4

-0.3

-28.81

-

-5.2

Sri Chamundeswari

-

0
(0%)

0

-

Sri Balasubramania

-

0
(0%)

0

-

Sri Adhikari Brother

655.7

31.2
(5%)

1.5

-8.8

-1440.13

-

-138

SRG Securities

31.5

0
(0%)

1.4

0.9

32.73

35.9

1.2

SRG Housing

311.2

-6.85
(-2.15%)

125

15.6

16.87

20.6

1.9

SRF

3,106.8

22.45
(0.73%)

14,693

42.2

8.91

73.1

7.3

Srestha Finvest

0.5

0.02
(4%)

12.8

-0.2

13.62

-

0.5

Sresta Natural Bio.

-

0
(0%)

0

-

Sreeleathers

246.6

-0.95
(-0.38%)

218

9.8

12.33

25.4

1.2

Sreechem Resins

38.2

-1.85
(-4.63%)

53

-0.7

4.44

-

1.2

Sree Satyanarayan

-

0
(0%)

0

-

Sree Rayal.Hi-Strent

672.1

37.9
(5.98%)

866

54

10.16

11.8

1.2

Sree Maruthi Mar

-

0
(0%)

0

-

Sree Karpagambal

-

0
(0%)

0

-

Sree Akkamamba Textiles

-

0
(0%)

0

-

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

Square Four Projects

9.6

-0.5
(-4.96%)

0

0.1

-

89.2

3.2

Spunweb Nonwoven

-

0
(0%)

-

0

-

SPT Securities

-

0
(0%)

0

-

SPS Steels Rolling Mills Limited

-

0
(0%)

0

-

Springform Tech

11

0
(0%)

0.6

-121.6

0.14

-

2.1

Spright Agro

3.8

0.02
(0.53%)

72.5

0.2

16.04

20.5

3.2

Sprayking

6.8

0
(0%)

31.1

0.2

9.5

32.3

1.8

SPP Polymer

-

0
(0%)

0

-

Spotlight Vanijya

-

0
(0%)

0

-

Sportking India

114.5

-1.75
(-1.51%)

0

-

SPML Infra

223.8

7.4
(3.42%)

1,318

6.9

3.06

31.4

1.9

SPM Engineers

-

0
(0%)

0

-

SPL Industries

39.1

-0.59
(-1.49%)

199

3.4

5.31

11.7

0.6

Spisys

-

0
(0%)

0

-

Spinaroo Commercial

61

1.41
(2.37%)

40.8

2.1

2.84

29

3.5

SpiceJet

44.7

-0.81
(-1.78%)

7,050

-1.1

-4.8

-

18.3

Spicebulls Invest

-

0
(0%)

0

-

Spice Islands Inds.

45.5

0
(0%)

0.9

0.8

34.05

59.3

13.4

SPIC

85

-1.9
(-2.19%)

1,944

6.4

6.43

13.5

1.7

Sphinx Worldbiz Ltd.

-

0
(0%)

0

-

Spenta Intl.

120.3

-9.35
(-7.21%)

35.1

4.4

3.14

29.5

1.2

Spencers Retail

63.5

-1.3
(-2.01%)

2,345

-27.3

-11.41

-

-0.9

SPEL Semiconductor

131.9

-3.55
(-2.62%)

12

-4.6

-80.8

-

52

Spectrum Foods

24.8

-0.31
(-1.24%)

21.8

0.1

5.55

494.3

1.5

Spectrum Electrical

1,607

34.55
(2.2%)

322

15.6

6.04

101.1

13.2

Spectrum Commercials

-

0
(0%)

0

-

Spectrogen Pharma

-

0
(0%)

-

0

-

Spectrm Talent Mngmt

-

0
(0%)

0

-

Spectra Industries

5.7

0
(0%)

0

-3.5

-

-0.1

Speciality Restauran

126.1

-4.05
(-3.11%)

393

4.4

5.82

29.3

1.9

Speciality Medicines

-

0
(0%)

-

0

-

SPC Life Sciences

-

0
(0%)

0

-

SPBP Tea ( India )

-

0
(0%)

0

-

Sparton Commerce

-

0
(0%)

0

-

Spartan Trade Hold.

-

0
(0%)

0

-

Sparkle Gold Rock

102

2
(2%)

0

-0.6

-

40

Sparc Electrex

6.8

-0.13
(-1.87%)

7.4

-0.8

1.32

-

0.4

Spangle Marketing

-

0
(0%)

0

-

Spandana Sphoorty

279.4

-2.85
(-1.01%)

2,424

-145.2

20.66

-

0.8

Span Divergent

23

0
(0%)

1.9

1.5

39.65

15

0.4

Spacenet Enterprises

-

0
(0%)

0

-

Space Incubatrics

2.2

0
(0%)

0

-0

-

0.9

Space Computer & Sys

-

0
(0%)

0

-

Spa Capital Serv

144

0
(0%)

21.1

1.6

1.8

89.6

2.6

SP Refractories

-

0
(0%)

0

-

SP Capital Financing

45.5

0.48
(1.07%)

2.6

1.5

22.1

30

1.3

Sovereign Diamonds

36.9

-0.32
(-0.86%)

27.1

0

5.09

-

1.3

Southern Magnesium

126.9

-2.55
(-1.97%)

9.5

10.7

35.18

12.2

3

Southern Latex

32.5

-0.66
(-1.99%)

0

0.3

-

105.1

3.6

Southern Infoconsult

23.5

-0.35
(-1.47%)

18.6

0.5

1.03

44.2

2.1

Southern Agrosynthes

-

0
(0%)

0

-

South West Pinnacle

145.4

-7
(-4.59%)

133

5

5.13

30.7

2.6

South Indian Bank

29.9

-0.92
(-2.99%)

8,613

5

12.42

6.2

0.8

South India Paper

86

-1.21
(-1.39%)

312

-5.1

-4.43

-

0.8

South East Indl. Dev

-

0
(0%)

0

-

South Asian Enter

40.4

0
(0%)

0.6

-8.3

-23.42

-

5.1

Source Natural Foods

175.2

-7.4
(-4.05%)

27.3

4.5

6.49

40.5

5.3

Source Industries

4

0
(0%)

0.1

0

-221.46

568.7

1.1

Soumag Electronics

-

0
(0%)

0

-

Sotac Pharmaceutical

-

0
(0%)

0

-

Sorich Foils

-

0
(0%)

0

-

Sophia Finance

-

0
(0%)

0

-

Sophia Exports

-

0
(0%)

0

-

Sonu Infratech

-

0
(0%)

0

-

Soni Rubber Products

-

0
(0%)

0

-

Soni Medicare

50.6

-0.25
(-0.49%)

27.3

-0.4

-6.17

-

15.2

Sonata Software

415.1

-13.2
(-3.08%)

950

7.6

37.57

56.2

14.9

Sonarji

-

0
(0%)

0

-

Sonam

-

0
(0%)

0

-

Sonalis Cons Product

74.1

0.06
(0.08%)

4.1

5.6

0.52

13.3

3.2

Sonali Commercial

-

0
(0%)

0

-

Sonal Mercantile

104.8

-0.1
(-0.1%)

39.3

7.1

29.78

14.9

2.4

Sonal Adhesives

60.4

2.02
(3.46%)

101

2.9

1.64

20.1

4

Sonai River Tea Co

-

0
(0%)

0

-

Sona Machinery

-

0
(0%)

0

-

Sona BLW Precision

510.9

-8
(-1.54%)

3,185

9.7

16.24

53.7

5.9

Somi Conveyor Beltg

157.1

-2.9
(-1.81%)

102

4.7

4.45

34.3

2.9

Somany Ceramics

545.8

-16
(-2.85%)

2,591

14.7

3.89

38.4

3

Soma Textiles

44.3

1.79
(4.21%)

5.7

21

94.71

2

0.9

Soma Papers

72.3

0
(0%)

0

-1.4

-

259

Soma Investments

-

0
(0%)

0

-

Som Shiva (Impex)

-

0
(0%)

0

-

Som DistilleriesBrew

163

6.5
(4.15%)

733

2.8

6.43

56.4

4.9

Som Datt Fin Corp

92.9

-2.05
(-2.16%)

18.6

-3.2

64.94

-

2.1

Som Construction

-

0
(0%)

0

-

Solvex Edibles

-

0
(0%)

-

0

-

Solve Plastic Prod

-

0
(0%)

0

-

Solitaire Machine

149.4

-6.1
(-3.92%)

22.5

5.2

9.14

30.1

3.6

Solid Stone Co

35.6

-0.35
(-0.97%)

24

1.6

3.51

22.3

0.9

Solex Energy

-

0
(0%)

0

-

Solarworld Energy So

-

0
(0%)

-

0

-

Solarium Green Energ

408.2

18.5
(4.75%)

177

8.9

8.79

43.7

5.7

Solara Active Pharma

508.3

-4.25
(-0.83%)

1,289

0.1

-33.74

-

2.2

Solar91 Cleantech

-

0
(0%)

-

0

-

Solar Industries

16,646.2

60.15
(0.36%)

3,718

88.8

16.05

186.9

48.9

SoftTech Engineers

334

6.65
(2.03%)

78.6

3

8.69

109.2

2.5

Softsol India

221.1

-10.5
(-4.53%)

24.6

5.9

42.42

39.6

3.1

Softrak Venture Inv

2.4

-0.04
(-1.66%)

0.1

0

3461.54

301.8

2.4

Sofcom Systems

84

2
(2.44%)

0.4

0.3

49.15

256.4

2.1

Sodhani Capital

-

0
(0%)

-

0

-

Sodhani Acad of Fin

279

2
(0.72%)

2.1

6.8

60.88

41

13

Sobhagya Mercantile

462

0
(0%)

115

18.5

10.05

25

4.9

Sobha

1,581.8

-32.1
(-1.99%)

3,092

10.5

1.5

153.8

3.9

SNXT50BEES

ETF

87.9

-1.13
(-1.27%)

-

0

-

SNS (Minerals)

-

0
(0%)

0

-

Snowtemp Engg. Co

-

0
(0%)

0

-

Snowman Logistics

62.3

-0.43
(-0.69%)

0

-

Snow White Metal Ind

-

0
(0%)

0

-

SNL Bearings

400.1

-8.4
(-2.06%)

47.7

30.1

16.34

13.6

2.2

Snehaa Organics

-

0
(0%)

-

0

-

Snapdeal

-

0
(0%)

0

-

SMVD Poly Pack

-

0
(0%)

0

-

SMT Engineering

15.1

0
(0%)

2.6

-5.6

-78.32

-

0.4

SMS Pharmaceuticals

254.1

-3.85
(-1.49%)

709

7.7

6.68

33.4

3.4

SMS Lifesciences

1,183.2

-23.9
(-1.98%)

300

70.7

3.91

17.1

1.9

Smruthi Organics

126.9

-1.4
(-1.09%)

126

3.1

2.82

41.2

2.1

SMPP

-

0
(0%)

-

0

-

SML Isuzu

Automobiles-Truc
ks/Lcv

1,873.7

-10.6
(-0.56%)

0

-

Smiths & Founders

5.9

-0.08
(-1.33%)

11.7

0.1

4.87

58.4

12.9

SMC Global Sec.

139.7

-2.3
(-1.62%)

924

10.1

11.39

14.1

1.5

Smartworks Coworking

-

0
(0%)

-

0

-

Smartlink Holdings

167.6

0.25
(0.15%)

9.5

2.5

21.48

65.8

0.8

Smarten Power System

-

0
(0%)

-

0

-

Smart Trading & Inv.

-

0
(0%)

0

-

Smart Finsec

14.1

-0.09
(-0.63%)

25.8

0.4

9.16

36.3

2.7

Smart Capital Serv.

-

0
(0%)

0

-

Smark Global Finance

-

0
(0%)

0

-

SMALLCAP

ETF

47.2

-0.74
(-1.54%)

-

0

-

SM Gold

17.1

0.37
(2.22%)

62.3

0.4

0.84

38.9

0.8

SM Energy Teknik

-

0
(0%)

0

-0

-

-0.7

SM Auto Stamping

33.1

0
(0%)

67.6

2

4.17

16.5

2.2

Slone Infosystems

-

0
(0%)

0

-

Skyweb Infotech

-

0
(0%)

0

-

Skypak Service Spec.

Courier
Services

-

0
(0%)

0

-

Skyline Ventures

21.6

0
(0%)

0

-1

-

2.4

Skyline Millars

22

-0.01
(-0.05%)

0

-0.1

-

3.6

Skylark India

-

0
(0%)

0

-

Sky Industries

93.5

0.19
(0.2%)

82.5

7.8

5.31

12

1.6

Sky Gold & Diamonds

370

-2.75
(-0.74%)

1,745

7.6

2.25

49.2

8.2

SKP Securities

111.9

1.35
(1.22%)

30.9

14.7

28

7.5

1.5

SKP Bearing Indus.

-

0
(0%)

0

-

SKM Egg Products

254.3

6.45
(2.6%)

690

13.3

11.84

18.6

2.2

Skipper

509.4

-4.85
(-0.94%)

3,282

12.9

2.11

39.8

4.9

Skill Tree Consultin

-

0
(0%)

-

0

-

SKIL Infrastructure

2.9

0
(0%)

0

0.6

-

5

0.3

SKF India

4,692.5

-35.1
(-0.74%)

4,570

114.5

11.98

41.3

9

Skanray Techno.

-

0
(0%)

0

-

SK Minerals & Add

-

0
(0%)

-

0

-

SK Masala & Foods

-

0
(0%)

0

-

SK International

17.1

0
(0%)

4.2

-2.1

-36.24

-

2

SK Foils

-

0
(0%)

0

-

SK Finance

-

0
(0%)

0

-

SK Consultants

-

0
(0%)

0

-

SJVN

100

-3.09
(-3%)

2,534

2.5

33.01

41.2

2.8

SJS Enterprises

1,167.2

-12.45
(-1.06%)

363

29.4

18.53

40.2

5.9

SJ Logistics

-

0
(0%)

0

-

SJ Corporation

56.1

0
(0%)

15.5

-0.2

0.03

-

5.6

Sizemasters Technolg

128

-6
(-4.48%)

10.9

2.6

21.5

51.2

9.1

Siyaram Silk Mills

709

-18
(-2.48%)

2,087

43.8

8.67

16.6

2.6

Siyaram Recycl.Inds

127.5

-2
(-1.54%)

413

5.9

1.73

22

2.5

Siyaram India

-

0
(0%)

0

-

Sivanandha Pipe Fitt

-

0
(0%)

0

-

Siva Sivani Internat

-

0
(0%)

0

-

Siti Networks

0.5

0.01
(1.96%)

433

-0.9

-44.83

-

-0

Sita Enterprises

149

2.3
(1.57%)

3.2

3.8

88.83

39.2

2.8

Sita Bhagwat Invest

-

0
(0%)

0

-

SIS Cash Services

-

0
(0%)

0

-

SIS

369.5

-1.6
(-0.43%)

11,346

0.8

3.02

455

2.2

Sirohia & Sons

11.2

0
(0%)

0

0.1

-

218.5

0.4

SIRCA Paints India

381.4

-3.95
(-1.03%)

312

9

16.21

43

6

Sir Shadi Lal Enter

291

-11.9
(-3.93%)

462

-85

-2

-

-0.8

Sintercom India

-

0
(0%)

0

-

Sinnar Bidi Udyog

898.8

0
(0%)

4.8

-5

-0.54

-

8.1

Singhania Brothers

-

0
(0%)

0

-

Singer India

74.5

-1.93
(-2.53%)

425

1.2

0.97

63.8

3

Sindhu Trade Links

28

0.41
(1.48%)

558

0.3

4.95

110.6

4.6

Sinclairs Hotels

89.9

-0.28
(-0.31%)

55.9

2.7

34.15

33

4.1

Simran Farms

173.8

2.85
(1.67%)

486

15.3

-0.02

11.2

1.8

Simplex Realty

195.1

-0.5
(-0.26%)

1.8

4.4

125.72

44.4

0.5

Simplex Papers

1,911

0
(0%)

0

-53.3

-

-0.5

Simplex Mills Co

4,569

0
(0%)

0

-10.3

-

-3.9

Simplex Infrastruct.

286.2

-6.4
(-2.19%)

1,011

1.3

-6.97

234.1

3.9

Simplex Castings

309.5

-1.05
(-0.34%)

122

21.3

1.77

14.6

3.9

Simmonds Marshall

137.5

-2.6
(-1.86%)

177

8

1.34

17.5

3.6

Simco Business

-

0
(0%)

0

-

Simbhaoli Sugars

19.4

0.92
(4.98%)

1,173

5.8

-0.78

3.2

-1.6

Simar Infrastructure

-

0
(0%)

-

0

-

SILVRETF

ETF

103.7

-1.14
(-1.09%)

-

0

-

Silveroak Commercial

7

0.27
(4.02%)

4.4

-2.9

-177.03

-

Silverline Tech

12

0.23
(1.95%)

1.7

-0.1

0.67

-

1.5

SILVERIETF

ETF

106.2

-0.82
(-0.77%)

-

0

-

SILVERETF

ETF

103.4

-0.41
(-0.4%)

-

0

-

SILVERCASE

ETF

10.9

-0.09
(-0.82%)

-

0

-

SILVERBEES

ETF

-

0
(0%)

-

0

-

SILVERADD

ETF

102.7

-0.85
(-0.82%)

-

0

-

SILVER360

ETF

106.3

1.18
(1.12%)

-

0

-

Silver Touch Tech.

797.9

1.45
(0.18%)

207

17.9

7.45

44.5

7.7

Silver Pearl Hospit.

8.8

0
(0%)

1.1

-0.2

9.25

-

0.5

Silver Oak (India)

159.9

3.1
(1.98%)

0

-3.5

-

-7.4

SILVER

ETF

105.9

-1.33
(-1.24%)

-

0

-

Silly Monks Entert.

-

0
(0%)

0

-

Silky Overseas

-

0
(0%)

-

0

-

Silkflex Polymers

-

0
(0%)

0

-

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.6

Silicon Rental Solut

181.1

-6.35
(-3.39%)

63.2

11.6

20.32

16.2

2.2

SILGO Retail

-

0
(0%)

0

-

SIL Investments

604.6

-4.3
(-0.71%)

35.5

25

65.56

24.4

0.3

Sikozy Realtors

1

0
(0%)

0

-0

-

80.2

Sikko Industries

-

0
(0%)

0

-

Sika Interplant Sys

1,252.5

-66.8
(-5.06%)

106

12.1

16.65

108.7

22.5

Sigrun Holdings

-

0
(0%)

0

-

0.1

Signpost India

193.5

-3
(-1.53%)

387

6.3

11.31

31.1

4.8

Signoria Creation

-

0
(0%)

0

-

Signet Industries

64.7

0.1
(0.15%)

1,213

5.3

1.23

12.2

0.8

Signatureglobal Ind.

1,281.8

-19.95
(-1.53%)

848

4.5

2.32

292.5

19.7

Signature Green

3

0
(0%)

0

0.9

-

3.5

0.1

Sigma Solve

357.6

-15.9
(-4.26%)

27.7

5.4

15.12

68.9

17.9

Sigachi Laboratories

-

0
(0%)

0

-

Sigachi Industries

57.4

1.8
(3.24%)

317

1.3

12.38

44.6

3.8

Sify Ltd

-

0
(0%)

-

0

-

Siemens

3,267

-86.45
(-2.58%)

20,497

59.6

11.98

56.2

9.7

Sidh Leasing

-

0
(0%)

0

-

Sidh Enterprises

-

0
(0%)

0

-

Siddhika Coatings

-

0
(0%)

0

-

Siddhi Cotspin

-

0
(0%)

-

0

-

Siddheswari Garments

21.4

1.01
(4.95%)

0

-

0.2

Siddhartha Super Spg. Mills Limited

-

0
(0%)

0

-

Siddharth Ormet

-

0
(0%)

0

-

Siddha Ventures

7.6

-0.14
(-1.82%)

0.3

-24.2

279.54

-

0.5

Sical Logistics

101.6

0
(0%)

66.2

-6.8

-88.96

-

23.4

Sicagen India

68.9

-2.15
(-3.03%)

477

3.7

1.95

19.3

0.6

Sibar Auto parts

10.7

0.19
(1.81%)

19.9

-0.4

-9.3

-

1.9

SI Capital & Fin

41

-1.05
(-2.5%)

1.7

0.4

-41.43

117.8

4

Shyamkam Invts

12.7

0.52
(4.29%)

0

0.4

-2314.29

32.5

2.2

Shyama Com. and Ser.

5.3

0
(0%)

0.2

40.62

36.4

0.5

Shyam Telecom

13.3

-0.13
(-0.97%)

0

-1.6

-

-0.5

Shyam Steel Inds.

-

0
(0%)

0

-

Shyam Metalics&Ener

844.9

-13.6
(-1.58%)

6,668

17.5

5.36

48.9

4

Shyam Dhani Indust.

-

0
(0%)

-

0

-

Shyam Century

7.5

0.06
(0.81%)

138

-0.4

0.53

-

1

Shukra Pharma

14.9

0.29
(1.98%)

74.6

0.2

24.86

66.9

10.2

Shukra Jewellery

8.1

-0.11
(-1.35%)

4.8

0.2

1.07

40

0.3

Shukra Bullions

17.7

-0.36
(-2%)

0.6

0.1

2.73

210.2

5.3

Shuklamber Exports

-

0
(0%)

0

-

Shubhshree Biofuels

-

0
(0%)

0

-

Shubhlaxmi Jewel Art

-

0
(0%)

0

-

Shubham Polyspin

20.9

0.35
(1.7%)

44.6

0.6

1.72

35.8

1.6

Shrydus Industries

5.6

-0.11
(-1.94%)

9.5

0.2

5.55

24.7

0.4

Shristi InfraDev Cor

37

0.49
(1.34%)

101

-4.5

-43.57

-

-1.4

Shriram Properties

97.3

-1.88
(-1.9%)

132

-3.4

74.27

-

1.1

Shriram Pistons

2,434.9

-81
(-3.22%)

2,954

113

14.79

22.3

4.6

Shriram Finance

668

-18
(-2.62%)

36,380

50.8

20.32

13.5

2.3

Shriram AMC

671.9

31.95
(4.99%)

7.9

-9.8

-84.57

-

6.4

Shripet Cybertech

-

0
(0%)

0

-

Shriniwas Steel

-

0
(0%)

0

-

Shringar House

-

0
(0%)

-

0

-

Shricon Inds

170

0
(0%)

0.6

-0.4

151.62

-

5

Shri Venkatesh Refin

205

4.95
(2.47%)

575

8.2

2.61

24.5

4.6

Shri Vasuprada Plant

123.1

-4.9
(-3.83%)

97.4

6.9

-13.85

18.6

0.8

Shri Techtex

-

0
(0%)

0

-

Shri Swami Samarth

-

0
(0%)

-

0

-

Shri Renuga Textiles

-

0
(0%)

0

-

Shri Ram Switchgears

-

0
(0%)

0

-

Shri Niwas Leasing

11.1

0
(0%)

0.4

-264.7

-338.16

-

-0

Shri Mahasati Invest

-

0
(0%)

0

-

Shri Mahalaxmi Agri

-

0
(0%)

0.8

0.5

6.12

7.3

0.6

Shri Krishna Devcon

38.6

0.19
(0.49%)

25.5

1.8

17.48

21.8

1.2

Shri Keshav Cements

144.8

-0.75
(-0.52%)

126

-3.5

8.56

-

2.7

Shri Jagdamba Poly

1,093

0.7
(0.06%)

362

54.9

8.67

19.9

3.3

Shri Hare-Krishna

-

0
(0%)

0

-

Shri Gang Ind&Allied

99

-1.22
(-1.22%)

266

15.1

4.46

6.6

18.4

Shri Dinesh Mills

326.9

-0.55
(-0.17%)

66.9

18.8

26.24

17.5

1

Shri Balaji Valve Co

127.6

6.05
(4.98%)

82.6

8

9.92

15.3

2.6

Shri Bajrang Power

-

0
(0%)

0

-

Shri Bajrang Allianc

226.8

-8.35
(-3.55%)

570

5.2

0.41

45.6

2.8

Shri Badrinarain Alloys & Steels Li

-

0
(0%)

0

-

Shri Amba Leasing

-

0
(0%)

0

-

Shri Amarsinhji Stat

-

0
(0%)

0

-

Shri Ahimsa Naturals

-

0
(0%)

0

-

Shreyas Intermediate

10.7

0.97
(9.95%)

0

-0.2

-

5.6

Shreyas Fabtech

-

0
(0%)

-

0

-

Shreyans Textiles

-

0
(0%)

0

-

Shreyans Inds

224

-7
(-3.03%)

699

36.6

12.34

6.3

0.8

Shrenik

-

0
(0%)

0

-

Shreni Shares

-

0
(0%)

-

0

-

Shrem

-

0
(0%)

0

-

Shreevatsa Finance

23.4

1.11
(4.99%)

0.9

0.5

44.04

49.9

1

Shreeshay Engineers

33.3

0
(0%)

18.1

0.1

6.03

322.8

1.8

Shreenath Paper Prod

17.4

0.09
(0.52%)

186

1.5

2.83

11.7

0.8

Shreekrishna Biotech

-

0
(0%)

0

-

Shreeji Translogist.

13.1

0.03
(0.23%)

251

0.2

3.84

59.4

1.6

Shreeji Ship.Global

-

0
(0%)

-

0

-

Shree Vasu Logistics

-

0
(0%)

0

-

Shree Tirupati Balaj

-

0
(0%)

0

-

Shree Tirup.Bal.Agro

48.9

-1.35
(-2.69%)

359

1.8

3.74

27.6

1.7

Shree Steel Wire

32.9

1.72
(5.51%)

10

-0.8

-1.5

-

0.8

Shree Sponge Steel

-

0
(0%)

0

-

Shree Shaleen Text.

-

0
(0%)

0

-

Shree Securities

0.3

-0.01
(-3.23%)

0.7

0

-8419.44

37.7

2.6

Shree Salasar Inv

14.6

0
(0%)

0.9

1.4

68.91

10.6

0.2

Shree Renuka Sugar

34

-0.65
(-1.87%)

10,833

-1.2

-4.96

-

-5.6

Shree Refrigerations

-

0
(0%)

-

0

-

Shree RamaMulti-Tech

46.8

0.54
(1.17%)

178

3.9

5.39

12

4

Shree Rama News

37.3

-0.76
(-2%)

47

-1.9

-69.97

-

8.8

Shree Ram UrbanInfra

-

0
(0%)

0

-

Shree Ram Proteins

-

0
(0%)

0

-

Shree RajivlochanOil

37.4

0
(0%)

0

-0.3

-

2.5

Shree Rajasthan Syn.

15.5

-0.03
(-0.19%)

25.3

-5.1

136.9

-

-37.8

Shree Pushkar Chem

320.4

-14.15
(-4.23%)

726

18.1

5.06

18.5

2

Shree Precoated

14.7

0.69
(4.94%)

0

-1.5

-

-2.7

Shree Pacetronix

83.9

0
(0%)

22

2.1

15.12

40.2

2.2

Shree Oswal Seeds

-

0
(0%)

0

-

Shree OSFM E-Mobil

-

0
(0%)

0

-

Shree Metalloys

39.5

-1.49
(-3.63%)

94.5

2.4

0.53

16.9

2.1

Shree Maruti Tubes

104.4

2.04
(1.99%)

91.8

8.1

2.84

12.6

1.9

Shree Manufacturing

12.4

0
(0%)

0

-

-3.8

Shree Krishna Papers

48.4

-0.09
(-0.19%)

144

0.8

0.01

58.3

1.9

Shree Krishna Infra

57.1

1.1
(1.96%)

0.9

0

3.61

-

5.2

Shree Karthik Papers

9.6

-0.18
(-1.84%)

64.8

0.1

0.42

97.3

7.4

Shree Karni Fabcom

-

0
(0%)

0

-

Shree Holdings

-

0
(0%)

0

-

Shree Hari Chem

142.3

1.05
(0.74%)

138

10.4

1.62

13.6

2.2

Shree Hanuman Sugar

5.7

-0.1
(-1.72%)

0

-0.2

-

0.1

Shree Ganga Leasing

-

0
(0%)

0

-

Shree Ganesh Remed.

622.7

1.7
(0.27%)

126

18

21.14

34.5

5.5

Shree Ganesh Iron

-

0
(0%)

0

-

Shree Ganesh Invest

-

0
(0%)

0

-

Shree Ganesh Elasto

24

-0.03
(-0.12%)

23.6

-2.7

6.92

-

3.3

Shree Ganesh BioTech

0.9

0
(0%)

20.3

0

3.06

128.1

0.6

Shree DigvijayCement

78.3

-0.65
(-0.82%)

792

1.7

10.96

46.3

3.2

Shree Cement

29,694.8

-126.9
(-0.43%)

19,586

331.5

12.66

90

5.1

Shree Bhawani Invest

-

0
(0%)

0

-

Shree Bhavya Fabrics

24.3

-0.71
(-2.84%)

171

2.5

1.08

10.1

0.7

Shree Bharani Spgs.

-

0
(0%)

0

-

Shree Balkrishna

-

0
(0%)

0

-

Shree Bala Ji Pigmen

-

0
(0%)

-

0

-

Shree Ajit Pulp

201.4

-4
(-1.95%)

295

10.5

1.18

19.5

0.7

Shradha Projects

-

0
(0%)

0

-

Shradha Infraproject

-

0
(0%)

0

-

Shradha AI Tech.

36

-1.89
(-4.98%)

17.3

1.6

37

23.8

2.7

Shraddha Prime

146.7

-2
(-1.35%)

43.3

6.1

7.52

24.4

7.8

Shraddha Investments

-

0
(0%)

0

-

Shoppers Stop

514

-4.9
(-0.94%)

4,213

0.6

1.76

847.3

16.8

Shoora Designs

76

2.5
(3.4%)

4.4

0.1

-0.8

585.9

1.7

Shlokka Dyes

-

0
(0%)

-

0

-

Shivlaxmi Exports

-

0
(0%)

0

-

Shivdooti Pearls

-

0
(0%)

0

-

Shivashrit Foods

-

0
(0%)

-

0

-

Shivansh Finserve

7.1

0.34
(5%)

0.5

0.2

11.32

32.4

0.6

Shivamshree Business

2.1

0
(0%)

11.6

-0.2

-0.41

-

2.6

Shivam International

-

0
(0%)

0

-

Shivam Chemicals

62

6
(10.71%)

136

1.5

1.42

37

2.6

Shivam Autotech

32.8

-0.95
(-2.82%)

470

-3.7

-10.69

-

14.1

Shivalik Rasayan

554.5

2.9
(0.53%)

93.7

8.8

9.22

62.7

2.3

Shivalik Engineering

-

0
(0%)

-

0

-

Shivalik Bimetal

499.4

1.45
(0.29%)

449

12.6

17.22

39.5

7.4

Shivalic Power Con.

-

0
(0%)

0

-

Shivagrico Implement

29.5

0
(0%)

43.2

0.8

-0.02

39.2

1.9

Shiva Texyarn

206.5

-13.4
(-6.09%)

335

9.1

-2.99

24.2

2.1

Shiva Suitings

23.1

0
(0%)

3.8

0.3

1.31

67.6

1.7

Shiva Pharmachem

-

0
(0%)

0

-

Shiva Mills

78.1

-1.64
(-2.06%)

158

-4.4

-2.07

-

0.8

Shiva Indl. Sec(Guj)

-

0
(0%)

0

-

Shiva Granito Export

22.8

0
(0%)

5.4

0.6

13.69

36.2

2

Shiva Global Agro

40.3

-0.19
(-0.47%)

80.4

6.4

-12.09

6.3

0.6

Shiva Cement

32.2

1.8
(5.93%)

347

-4.8

-19.71

-

8.7

Shiv Texchem

275.6

13.6
(5.19%)

1,535

20.8

1.91

12.6

1.8

Shiv Shankar Res

-

0
(0%)

0

-

Shiv Aum Steels

-

0
(0%)

0

-

Shish Industries

8.1

0.02
(0.25%)

85.5

0.3

9.39

27.9

2.8

Shipwaves Online

-

0
(0%)

-

0

-

Shipping Corpn.

206.4

-4.05
(-1.92%)

5,046

17.5

11.53

12

1.3

Ship.Corp.(I) Land

54.1

-1.8
(-3.22%)

17.2

-4.1

289.73

-

0.9

Shining Tools

-

0
(0%)

-

0

-

Shine Fashion (I)

490.5

34.05
(7.46%)

52.9

22.5

7.29

20.3

5.7

Shilpa Medicare

965.2

-9.55
(-0.98%)

1,152

8

1.86

121.8

4

Shilp Gravures

271.5

-6.25
(-2.25%)

77.7

6.8

7.58

40.6

1.7

Shilchar Tech

5,420.8

104.35
(1.96%)

397

128.4

22.69

41.4

17.4

Shigan Quantum Tech.

-

0
(0%)

0

-

Shetron

126.9

0.9
(0.71%)

240

3.4

2.67

36.8

1.9

Sheshadri Industries

21.2

-1.11
(-4.97%)

25.2

16.9

-15.88

1.3

-1

Shervani Indl. Synd

425.3

-27.7
(-6.11%)

138

17.3

20.46

26.2

1.3

Shera Energy

-

0
(0%)

0

-

Shemaroo Entertain.

110

-0.4
(-0.36%)

677

-32

-6.42

-

0.6

Shelter Pharma

41.3

0
(0%)

40

6.3

15.49

6.6

1.4

Shelter Infra Proj.

15.9

0.74
(4.87%)

1.6

0.7

-11.61

23.4

1.5

Shekhawati Indust.

22.6

-0.65
(-2.79%)

76.8

1.8

131.01

12.8

5.9

Sheetal Universal

-

0
(0%)

0

-

Sheetal Exports

-

0
(0%)

0

-

Sheetal Cool Prod

335.9

-3.05
(-0.9%)

353

15.8

6.11

21.5

2.7

Sheela Foam

671.9

6.1
(0.92%)

1,880

10.3

8.17

64.6

2.6

Sheel Biotech

-

0
(0%)

0

-

Shayona Engineering

-

0
(0%)

-

0

-

Shatabadi Finlease

-

0
(0%)

0

-

Shashwat Furnis Solu

44

0
(0%)

3.1

1.7

-30.2

25.9

2.6

Shashijit Infra

6.4

-0.21
(-3.18%)

27.4

-0.4

1.19

-

3.1

Shashank Traders

26.7

0
(0%)

0

-0.2

-

3.6

Sharvaya Metals

-

0
(0%)

-

0

-

Sharpline Broadcast

11.6

-0.16
(-1.36%)

31.5

0.7

4.92

16.9

0.9

Sharp Investments

0.7

-0.01
(-1.47%)

0.3

-

0.47

-

0.6

Sharp India

58.6

-1.15
(-1.92%)

0

-7.4

-

-1.3

Sharp Commercial Ent

-

0
(0%)

0

-

Sharp Chucks & Mach

-

0
(0%)

0

-

Sharman Woollen Mill

-

0
(0%)

0

-

Sharma Hospitals

76

-1.77
(-2.28%)

18.5

3.8

-16.16

20.6

2.2

Sharika Enterprises

19.1

0.58
(3.14%)

78.4

0.2

1.31

82.2

2.9

SHARIABEES

ETF

508.3

-2.95
(-0.58%)

-

0

-

Share Samadhan

79.2

-1.53
(-1.9%)

9.3

1.9

40.61

43.4

2.8

Share India Sec.

183.4

-8.4
(-4.38%)

1,119

11.3

27.03

17

2.1

Shardul Securities

44

0.04
(0.09%)

160

2.5

58.99

17.8

0.7

Shardaraj Tradefin

-

0
(0%)

0

-

Sharda Motor Inds.

1,950.9

-14.45
(-0.74%)

2,809

108.9

9.86

18.1

5.2

Sharda Ispat

301

-4.1
(-1.34%)

227

14.9

6.14

20.4

2.6

Sharda Cropchem

815.1

-7.65
(-0.93%)

2,603

30.3

6.26

27.1

3.2

Sharda Capsec Ltd.

-

0
(0%)

0

-

Sharavana Estates

-

0
(0%)

0

-

Sharat Industries

101.1

-2.15
(-2.08%)

302

2.5

1.96

40.9

3

Sharanam Infra

0.5

0.01
(2.04%)

1.8

0.1

1.47

5.7

0.5

Sharad Fibres

15.4

-0.12
(-0.77%)

0

-0.6

-

0.9

Shapre InfotechIndia

-

0
(0%)

0

-

Shantiguru Industry

9

0
(0%)

0

-0.1

-

0.8

Shantidoot InfraServ

228.5

0
(0%)

10

6.9

12.38

33.2

7.5

Shanti Spintex

64.6

0
(0%)

506

6

2.59

10.7

1.3

Shanti Overseas Ind.

-

0
(0%)

0

-

Shanti Gold Internat

-

0
(0%)

-

0

-

Shanti Educational

87

-3.37
(-3.73%)

14.3

0.4

22.23

219.7

20.7

Shanthi Gears

524.5

12.6
(2.46%)

536

12.5

15.1

40.9

9.7

Shanthala FMCG Prod

-

0
(0%)

0

-

Shantai Industries

15

0.43
(2.96%)

1.3

0.4

-4.88

35.4

1.4

Shanmuga Hospital

38

0.57
(1.52%)

43

3.1

12.23

12.1

1.4

Shankara Bldg. Prod

1,038.1

26.75
(2.64%)

5,697

31.9

1.36

31.7

2.8

Shankar Lal Rampal

67.8

3.96
(6.21%)

288

1.8

2.26

35.8

3.7

Shangar Decor

0.7

0.06
(9.23%)

13

0

5.79

39.2

0.6

Shamrock Indl. Co

16

0
(0%)

0

-0.2

-

5.4

Shalimar Wires Inds

21.8

-1.4
(-6.03%)

129

0.6

0.06

42.4

2.7

Shalimar Productions

0.5

0
(0%)

2.1

-0

3.54

-

0.5

Shalimar Paints

102.4

0.92
(0.91%)

535

-9.6

-13.99

-

2.8

Shalimar Holdings

-

0
(0%)

0

-

Shalimar Agencies

25.1

0.49
(1.99%)

0

-

16.6

Shalibhadra Finance

128.3

-2.1
(-1.61%)

32.3

5.2

37.04

25.2

2.3

Shalby

181.4

-3.55
(-1.92%)

830

7.8

12.53

23.8

1.8

Shakun Polymers

-

0
(0%)

0

-

Shakti Pumps (I)

991

25.5
(2.64%)

1,292

32.7

9.07

29.5

10.9

Shakti Press

27.3

-0.55
(-1.98%)

11.6

0.2

4.13

146.1

0.5

Shakti Polytarp

-

0
(0%)

-

0

-

Shaival Reality

-

0
(0%)

0

-

Shaily Engg. Plastic

1,767

-16.55
(-0.93%)

616

15.4

5.63

115.6

16.5

Shahlon Silk Inds.

17.1

-0.91
(-5.06%)

311

0.4

1.21

45.9

1.6

Shahjahanpur Elect.

-

0
(0%)

0

-

Shahi Shipping

18.5

0.09
(0.49%)

12.4

-2.5

14.98

-

11.6

Shah Metacorp

3.8

0.62
(19.75%)

91.9

0.5

4.58

6.1

1.2

Shah Foods

134.5

0
(0%)

0

1.8

-

74.4

-14.2

Shah Construction Co

60.7

0
(0%)

2.8

-181.6

-87.1

-

-0

Shah Alloys

56

0
(0%)

592

-13.8

1.15

-

2.8

SH Kelkar & Co

239.4

-6.85
(-2.78%)

1,930

5.3

6.41

46.5

2.7

SGS Investments

-

0
(0%)

0

-

SGN Telecoms

0.9

-0.01
(-1.08%)

0

-0

-

23.7

SGL Resources

Photographic
Products

4.3

0.08
(1.89%)

29.5

0.1

5.48

39.4

0.6

SG Mart

410

-13.45
(-3.18%)

2,683

7.5

2.2

56.8

4.5

SG Finserve

432.8

-6.05
(-1.38%)

190

14.5

41.42

30.3

2.4

SG Capital Services

-

0
(0%)

0

-

SFC Environmental

-

0
(0%)

0

-

Seya Industries

18.9

0.41
(2.22%)

8.1

-2.4

-42.86

-

0.1

Sewa Mercantile Co

-

0
(0%)

0

-

Seven Seaz Vacations

-

0
(0%)

0

-

Seven Islands Shipp

-

0
(0%)

0

-

Seven Hills Beverage

-

0
(0%)

0

-

Seven Hill Inds.

0.8

0
(0%)

0

0.3

-

2.9

1.1

Setubandhan Infra

0.9

-0.01
(-1.11%)

8.5

-

0.41

326.9

-

Sethia Jain & Co

-

0
(0%)

0

-

SETFSN50

ETF

896.7

-16.62
(-1.82%)

-

0

-

SETFNIFTY

ETF

263.9

-2.38
(-0.89%)

-

0

-

SETFGOLD

ETF

83.9

0.76
(0.91%)

-

0

-

SETFBSE100

ETF

286.7

-2.09
(-0.72%)

-

0

-

SETFBANK

ETF

571.1

-3.24
(-0.56%)

-

0

-

SETF10GILT

ETF

-

0
(0%)

-

0

-

Setco Automotive

17.3

-0.35
(-1.98%)

1.2

-0.1

-7.17

-

3.1

Seshasayee Paper

284

-2.65
(-0.92%)

1,754

16.6

6.01

17.3

1

Seshaasai Technologi

-

0
(0%)

-

0

-

Servotech Renewable

-

0
(0%)

0

-

Servokon Systems

-

0
(0%)

-

0

-

Service Care

-

0
(0%)

0

-

Sera Investments&Fin

37.2

-0.52
(-1.38%)

22.9

0.4

81.49

92.1

0.8

SER Inds.

107.3

0.02
(0.02%)

0

-3.9

-2422.69

-

63.4

Sequent Scientific

194.3

-5.45
(-2.73%)

1,370

0.9

-0.43

228.5

7.1

SEPC

14.3

0.48
(3.48%)

561

0.1

4.04

106.3

1.5

Senthil Infotek

25

0.48
(1.96%)

0.1

-4.2

3.48

-

4.7

SENSEXIETF

ETF

927.5

-8.03
(-0.86%)

-

0

-

SENSEXETF

ETF

83.4

-0.57
(-0.68%)

-

0

-

SENSEXBEES

ETF

928.2

-7.24
(-0.77%)

-

0

-

SENSEXADD

ETF

83.3

-0.34
(-0.41%)

-

0

-

SENSEX1

ETF

88.8

0.17
(0.19%)

-

0

-

Senrysa Technologies

-

0
(0%)

-

0

-

Senores Pharmaceutic

546.5

2.95
(0.54%)

34

0.8

1.13

678.4

3.5

Senilis Trading Synd

-

0
(0%)

0

-

Senco Gold

350

-9.35
(-2.6%)

5,230

10.1

3.58

35.6

3

Senbo Industries

-

0
(0%)

0

-

Senao International

-

0
(0%)

0

-

Semac Construction

416

19.6
(4.94%)

106

-19.6

-31.27

-

1.9

Sellwin Traders

4.2

0.02
(0.48%)

40

0.1

2.16

38.2

1.5

Sellowrap Industries

-

0
(0%)

-

0

-

SELECTIPO

ETF

48

-0.91
(-1.86%)

-

0

-

Selan Exploratn Tech

711.3

8.75
(1.25%)

166

48.7

19.83

14.4

2.3

SEL Manufacturing

37

0
(0%)

374

-39.5

-54.41

-

-0.7

Sejal Glass

493.6

3.55
(0.72%)

59.5

4

0.82

123.8

30.3

SEITINVIT

-

0
(0%)

-

0

-

SEIL Energy India

-

0
(0%)

0

-

Seeyok Tea Co

-

0
(0%)

0

-

SeedWorks Intl.

-

0
(0%)

-

0

-

Security Co

-

0
(0%)

0

-

Securities Develop

-

0
(0%)

0

-

Securekloud Tech.

24

-0.16
(-0.66%)

340

-4.2

-28.27

-

1.1

SecUR Credentials

1.6

0
(0%)

50

1.2

14.04

1.4

0.1

Secunderabad Health.

-

0
(0%)

0

-

Secmark Consultancy

161.9

-0.05
(-0.03%)

24.6

4.1

-9.62

39.7

8.2

Seasons Textiles

19.3

-0.24
(-1.23%)

26.5

-0.5

-0.79

-

0.7

Seamec

864

-9.65
(-1.1%)

666

45.5

26.6

19.2

2.3

Sealmatic India

608.7

-29.65
(-4.64%)

71

17.6

13.68

36.3

5.6

Sea TV Network

5.7

-0.55
(-8.8%)

9.7

-3.4

65.25

-

-0.2

Sea Lord Containers

-

0
(0%)

0

-

SDC Techmedia

6.7

0.61
(10%)

10.4

0.5

-31.57

11.4

2.2

SD Retail

-

0
(0%)

0

-

Score Informn. Tech

-

0
(0%)

0

-

Scoobee Day Garments

113.4

-4.55
(-3.86%)

40.2

1.4

9.07

83.3

31

Scoda Tubes

186.2

8.85
(4.99%)

-

400

3.1

4.4

58.1

2.8

Scintilla Commercial

6.4

0.15
(2.39%)

0.6

0

-28.38

174.7

0.6

Schnell Drone Techno

-

0
(0%)

-

0

-

Schneider Ele. Infra

744.7

-23.15
(-3.01%)

2,207

11.2

7.85

68.5

32.7

Schloss Bangalore

412.2

-4.85
(-1.16%)

-

375

1

9.12

406.8

1.4

Schaeffler India

4,188.3

0
(0%)

8,076

65

12.09

64.5

11.6

Scarnose Internatl.

88.5

0
(0%)

13.9

0.6

0.07

146

2.9

SCAPDVR

1

0
(0%)

-

0

-

Scap Techno Fab

-

0
(0%)

-

0

-

Scan Steels(Amalgama

-

0
(0%)

0

-

Scan Steels

36.9

-0.22
(-0.59%)

965

3.4

1.8

11.1

0.5

Scan Projects

81.3

2.23
(2.82%)

8

7.8

8.39

10.2

1.8

Scan Infrastructure

-

0
(0%)

0

-

SC Agrotech

17.2

-0.61
(-3.43%)

0.7

0.3

-9.77

56.3

3.8

SBS Food Courts

-

0
(0%)

-

0

-

SBL Infratech

38.5

-1.62
(-4.04%)

0

2.2

-

17.9

1

SBISILVER

ETF

104.6

-1.03
(-0.98%)

-

0

-

SBISENSEX

ETF

900

-5.23
(-0.58%)

-

0

-

SBIETFQLTY

ETF

-

0
(0%)

-

0

-

SBIETFPB

ETF

-

0
(0%)

-

0

-

SBIETFIT

ETF

-

0
(0%)

-

0

-

SBIETFCON

ETF

-

0
(0%)

-

0

-

SBIBPB

ETF

41.4

-0.19
(-0.46%)

-

0

-

SBI-ETF Nifty Next50

ETF

-

0
(0%)

-

0

-

SBI Life Insuran

1,766.1

-32.85
(-1.83%)

0

-

SBI Cards AndPayment

1,001.5

9.5
(0.96%)

16,968

20.1

14.19

49.3

6.9

SBI

805.7

-9.3
(-1.14%)

4,62,489

79.4

15.33

10.3

1.8

SBFC Finance

111.3

-1.05
(-0.93%)

1,019

3.2

23.27

35.4

3.8

SBEC Sys.

25.5

1.21
(4.99%)

3.2

2.4

44.33

10

12

SBEC Sugar

53.8

1.05
(1.99%)

644

-2.5

0.72

-

-4.1

SBC Exports

14.8

0.01
(0.07%)

191

0.3

4.44

58.2

12.9

SB Overseas

-

0
(0%)

0

-

Sayaji Industries

296.1

14
(4.96%)

937

-18.1

-1.6

-

1.9

Sayaji Hotels(Ind.)

1,215.9

0
(0%)

96.1

34.7

7.48

35

5.9

Sayaji Hotels

290

11
(3.94%)

112

5.8

16.3

47.9

8.7

Sayaji Hotel (Pune)

784.2

4.6
(0.59%)

70.5

57.8

23.61

13.5

2.9

Sawaliya Food Prod

-

0
(0%)

-

0

-

Sawaca Enterprises

0.5

-0.01
(-1.96%)

6.5

-0

7.09

-

0.5

Savy Infra and Logi.

-

0
(0%)

-

0

-

Savoy Enterprises

-

0
(0%)

0

-

Savita Oil Tech

420

-17.15
(-3.92%)

3,741

18.1

5.12

24.2

1.8

Savera Industries

149.3

-3.1
(-2.03%)

72.2

11.1

14.2

13.7

2.1

Saven Technologies

45.2

0.25
(0.56%)

13.2

2.4

16.93

18.9

2.4

Savani Financials

17.8

0.29
(1.66%)

0.1

-2.8

-1695.08

-

1.4

Saurashtra Chemicals

-

0
(0%)

0

-

Saurashtra Cement

90.1

-2.13
(-2.31%)

1,765

0.6

3.89

147

1.1

Saurashtra Calcine

-

0
(0%)

0

-

Saurabh Indl. Fin.

-

0
(0%)

0

-

Saumya Consultants

146.4

6.95
(4.98%)

59.7

13.3

35.83

10.5

0.8

Satyasai Pressure

-

0
(0%)

0

-

Satyam Trading Co

-

0
(0%)

0

-

Satyam Projects

-

0
(0%)

0

-

Sattva Sukun Lifecar

1.1

-0.01
(-0.88%)

3.6

0

33.54

30.5

1.1

Sattva Engineering

-

0
(0%)

-

0

-

Sattrix Info. Secu

211

3.95
(1.91%)

38.7

6.2

7

33.2

4.2

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

Satol Chemicals

-

0
(0%)

-

0

-

Satin Creditcare

162.7

-3.05
(-1.84%)

1,549

16.9

0.31

9.8

0.7

Satia Industries

83

-2.03
(-2.39%)

1,721

11.9

12.04

7.2

0.8

Sati Poly Plast

-

0
(0%)

0

-

Sathyakamal Agros

-

0
(0%)

0

-

Sathlokhar Synergys

-

0
(0%)

0

-

Satchmo Holdings

3.2

-0.05
(-1.56%)

1.6

1.1

-281.01

3

-0.1

Sataytej Commercial

-

0
(0%)

0

-

Sat Kartar Shopping

-

0
(0%)

0

-

Sastasundar Ventures

281.4

-4.85
(-1.69%)

0

-0.2

-

3.4

Sasken Technologies

1,486.8

16.55
(1.13%)

335

32.2

24.26

45.6

2.8

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

Sarvottam Vanijya

-

0
(0%)

0

-

Sarvottam Finvest

23.3

-1.35
(-5.49%)

1.8

-0.8

25.83

-

0.8

Sarveshwar Foods

7.4

-0.22
(-2.88%)

378

0.1

2.09

84.8

3.2

Sarvamangal Trading

-

0
(0%)

0

-

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Sarvada Enterprises

-

0
(0%)

0

-

Sarup Industries

90

0
(0%)

11.6

14.7

-14.74

6.1

-9.8

Sarthi Pharma

-

0
(0%)

0

-

Sarthak Metals

124.8

-0.85
(-0.68%)

305

3

4.37

41.8

1.4

Sarthak Inds

35.1

-1.37
(-3.76%)

30.4

3

2.81

12

0.8

Sarthak Global

21.2

0
(0%)

4.1

0.1

1.88

211.9

4.2

Saroja Pharma Ind

-

0
(0%)

0

-

Sarnimal Investment

-

0
(0%)

0

-

Sarla Perform. Fiber

115.1

-0.45
(-0.39%)

424

6

9.51

19.4

1.9

Saregama India

542.2

-5.7
(-1.04%)

803

10.6

25.05

51.7

6.7

Sarda Proteins

137.5

0
(0%)

1.3

0

1.5

-

14.8

Sarda Energy&Min.

448.5

-4.05
(-0.9%)

2,733

17.3

16.22

26.2

2.7

Saraswati Saree Dep.

101.4

-4.31
(-4.08%)

611

7.7

4.83

13.7

2.4

Saraswati Properties

-

0
(0%)

0

-

Saraswati Commercial

12,372.9

-252.5
(-2%)

128

487.4

80.98

25.9

1.4

Saraswati Cap. Serv

-

0
(0%)

0

-

Sarang Chem.

-

0
(0%)

0

-0

-

0.1

Saraf Infraprojects

-

0
(0%)

0

-

Sara Solutions

-

0
(0%)

-

0

-

Sar Televenture

-

0
(0%)

0

-

Sar Auto Products

1,768.5

12.5
(0.71%)

20

0.9

5.45

-

48.3

Saptarishi Agro Inds

35

1.51
(4.51%)

41.2

0.6

4.95

53.1

12.1

Saptak Chem&Business

3.3

-0.06
(-1.81%)

0

-0.1

-

-1.6

Sapphire Foods India

320.2

3
(0.95%)

2,594

0.6

1.96

529.4

7.3

Sapan Chemicals

-

0
(0%)

0

-

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Santosh Fine-Fab

34.7

0
(0%)

12.9

0

-7.28

874.1

2.1

Sanstar Biopolymers

-

0
(0%)

0

-

Sanstar

92.8

1.29
(1.41%)

1,067

2.4

5.64

38.1

2.7

Sansera Engineering

1,320.9

-55.15
(-4.01%)

2,548

33.3

7.45

41.4

3.1

Sanrhea Tech Text

140.4

3.35
(2.45%)

68

8.3

7.49

16.5

2.7

Sanofi India

6,158.3

-3.85
(-0.06%)

2,013

156.8

16.8

39.3

15.6

Sanofi Cons. Health

5,084.3

-62.35
(-1.21%)

725

73.1

27.72

70.4

36.8

Sanmitra Commercial

10.5

0
(0%)

0

-

Sanmit Infra

11.5

-0.06
(-0.52%)

94.2

0.1

4.72

116.5

5

Sankheshwar Holding

-

0
(0%)

0

-

Sanjivani Paranteral

233

-2.8
(-1.19%)

54.4

6.7

10.79

35.2

7.5

Sanjeevani Agrofoods

-

0
(0%)

-

0

-

Sanguine Media

0.2

0
(0%)

0.1

0.2

-1370.11

1.1

0

Sangotri Construct.

-

0
(0%)

0

-

Sanginita Chemicals

-

0
(0%)

0

-

Sanghvi Movers

Construction
Vehicles

289.6

-7.1
(-2.39%)

619

14.7

28.62

20.1

2.3

Sanghvi Brands

11.3

0
(0%)

5.7

1

-1

10.8

1.3

Sanghi Industries

60.5

-1.04
(-1.69%)

969

-19.3

-43.76

-

2.6

Sanghi Hire Purchase

-

0
(0%)

0

-

Sangani Hospitals

-

0
(0%)

0

-

Sangameshwar Coffee

-

0
(0%)

0

-

Sangam India

420.7

-0.5
(-0.12%)

2,648

5.5

1.54

77

2.1

Sangam Finserv

39.2

0.79
(2.06%)

18.6

1.4

42.57

27.2

1.3

Sangal Papers

189

-1.6
(-0.84%)

190

21.6

1.22

8.8

0.6

Saneh Indl. Invest

-

0
(0%)

0

-

Sandur Manganese

478.7

-4.75
(-0.98%)

1,252

27.4

18.97

17.6

3

Sandu Pharmaceutical

52.1

-0.46
(-0.88%)

67.3

1.6

2.17

32.8

1.2

Sandhar Tech

516.3

-11.95
(-2.26%)

3,521

23.5

3.14

22.5

2.8

Sandesh

1,173.3

18.8
(1.63%)

320

102.3

58.88

11.3

0.7

Sand Plast (India)

-

0
(0%)

0

-

Sancode Technologies

52.7

1.03
(1.99%)

0.6

0.2

-171.56

338.9

2.9

Sanco Trans

731.5

-23.5
(-3.11%)

97.9

8.3

-0.49

91.1

1.3

Sanco Industries

-

0
(0%)

0

-

Sanchay Finvest

37.5

1.76
(4.92%)

0.6

-1

-24.21

-

3.9

Sanblue Corporation

68

-2
(-2.86%)

1.4

0.7

17.37

106.1

0.7

Sanathnagar Enterpri

40.8

1.72
(4.41%)

3.8

-10.8

77.24

-

-1

Sanathan Textiles

445

-14.65
(-3.19%)

2,957

20.7

4.49

22.2

2.1

San Trica Realtors

-

0
(0%)

0

-

Samyak International

29.2

-5.96
(-16.95%)

12.5

0.7

2.33

50.4

0.6

SamvardhanaMotherson

155.1

-4.4
(-2.76%)

98,692

5.4

3.24

29.5

3.2

Samtex Fashions

2.8

0
(0%)

0

-0

-

-2,518.2

Samsrita Labs

23

-0.02
(-0.09%)

0

-0.2

-

2.8

Samruddhi Realty

-

0
(0%)

0

-

Samridhi Fibre

-

0
(0%)

0

-

Samrat Pharmachem

345.5

-1.55
(-0.45%)

282

23

0.51

15.1

1.5

Samrat Forgings Ltd.

278

-4
(-1.42%)

162

10.2

1.77

27.7

3.8

Sampre Nutritions

24.2

1.15
(4.99%)

25.1

-3.5

1.23

-

0.5

Sampat Aluminium

-

0
(0%)

-

0

-

Sampann Utpadan

28.7

0.24
(0.84%)

71.4

1

-1.26

29

16.6

Samor Reality

71.9

2.73
(3.95%)

0.1

-0.3

-472.65

-

2.6

Sammaan Capital

129.5

-0.65
(-0.5%)

7,380

11.3

13.41

11.5

0.5

Samkrg Pistons&Rings

140.1

0.1
(0.07%)

247

6

4.94

23.3

0.7

Samhi Hotels

222.4

2.5
(1.14%)

151

0.9

-18.64

240.7

1.7

Sameera Agro & Infra

-

0
(0%)

0

-

Sambhv Steel Tubes

-

0
(0%)

-

0

-

Sambhaav Media

7.1

0.02
(0.28%)

39.4

0.1

2.65

91.5

1.6

Sambandam Spg. Mills

141.4

0
(0%)

218

-17.4

-3.84

-

0.7

Samay Project Servic

-

0
(0%)

-

0

-

Sam Industries

67.2

-3.41
(-4.83%)

9.9

2.8

38.81

25

1.1

Salzer Electronics

924.7

-24.65
(-2.6%)

1,136

35.2

3.75

27

3.2

Salora International

42.1

0.92
(2.24%)

159

-1.5

-

0.7

Salona Cotspin

255

0.7
(0.28%)

722

6

0.85

42.7

1.6

Salguti Industries

32.5

-1.71
(-5%)

86.6

0.2

-0.13

171.9

2.9

Salem Erode Invest

44.7

2.55
(6.05%)

4.1

-4.1

-44.54

-

2.5

Salebhai Internet

-

0
(0%)

0

-

Salasar Techno Engg.

8.7

-0.2
(-2.25%)

1,208

0.1

4.38

80.4

2

Salasar Exteriors

-

0
(0%)

0

-

SAL Steels

17.9

-0.29
(-1.6%)

577

-0.8

0.06

-

4.3

Sal Automotive

280

5.2
(1.89%)

308

11.2

1.66

24.5

2.9

Sakuma Exports

3.4

-0.09
(-2.55%)

1,874

0.1

0.55

46.2

1.1

Sakthi Sugars

27.1

-0.96
(-3.42%)

1,069

6.7

-3.33

4.2

1.7

Sakthi Finance

50.9

-0.48
(-0.93%)

207

2.6

7.6

20

1.5

Saksoft

202

-5.2
(-2.51%)

225

4.6

13.49

44.6

8.3

Saketh Seven Star

-

0
(0%)

-

0

-

Saket Projects

-

0
(0%)

0

-

Sakarlal Balabhai

-

0
(0%)

0

-

Sakar Healthcare

-

0
(0%)

0

-

Sajjan Comml. Enter

-

0
(0%)

0

-

Saj Hotels

-

0
(0%)

0

-

Saint-Gobain Sekurit

110.9

-2.45
(-2.16%)

201

4

12.19

28.7

4.8

Sainik Finance & Ind

44.5

-1.34
(-2.92%)

15.2

5.7

13.15

8.1

1.1

Saini Alloys

-

0
(0%)

0

-

Sailani Tours N Trav

13.3

0
(0%)

23.5

0.4

1.27

32.4

0.8

SAIL

129.9

-3.2
(-2.4%)

1,05,375

5.2

3.22

25.6

1

Saianand Commercial

0.4

0
(0%)

5.4

0

14

23

0.2

Sai Swami Metals

35.1

-1.14
(-3.15%)

16.3

1.8

6.45

20.6

1.6

Sai Silks (Kalaman)

138.9

-2.25
(-1.59%)

1,374

5.6

7.34

25.4

1.9

Sai Life Sciences

749.7

-20.25
(-2.63%)

1,419

8.3

5.97

92.6

7.4

Sai Info

-

0
(0%)

0

-

Sai Infinium

-

0
(0%)

-

0

-

Sai Capital

241.9

-4.9
(-1.99%)

0

-2.4

-

-17.4

Sahyadri Industries

304.7

-8.75
(-2.79%)

634

17.8

3.92

17.6

0.9

Sahu Jain

-

0
(0%)

0

-

Sahasra Electronic

-

0
(0%)

0

-

Sahara Maritime

42.5

-3.45
(-7.51%)

13.4

2.5

5.81

18.1

1.2

Sahara Infrastructure & Housing

-

0
(0%)

0

-

Sahara Hsg Fin Corp

40.3

-1.06
(-2.56%)

10.6

0.9

13.23

44.7

0.6

Sahana System

-

0
(0%)

0

-

Sahajanand Medical

-

0
(0%)

0

-

Sahaj Solar

-

0
(0%)

0

-

Sahaj Fashions

-

0
(0%)

0

-

Sah Polymers

109.5

5.05
(4.83%)

101

0.1

-0

-

3.2

Sagility India

39.4

-0.77
(-1.92%)

1,495

0.6

4.28

69.2

1.9

Sagarsoft (India)

152

-3.05
(-1.97%)

55.1

5.7

6.29

27.2

1.8

Sagardeep Alloys

-

0
(0%)

0

-

Sagar International

-

0
(0%)

0

-

Sagar Industries

-

0
(0%)

0

-

Sagar Diamonds

13

0
(0%)

0

-60.4

-

0.5

Sagar Cements

221.8

-1.15
(-0.52%)

1,567

-6.5

-4.48

-

1.8

Saffron Spec. Papers

-

0
(0%)

-

0

-

Saffron Industries

11.5

0.54
(4.92%)

16.2

3.9

-11.68

2.8

-0.8

Safety Contr. & Dev.

-

0
(0%)

-

0

-

Safecure Services

-

0
(0%)

-

0

-

Safe Enterprises

-

0
(0%)

-

0

-

Safari Industries(I)

2,176.9

2.15
(0.1%)

1,550

29.2

11.25

74.5

11.2

Safal Sec

0.9

0
(0%)

0

-

Safa Systems & Techn

41.9

0
(0%)

627

0.7

0.34

62.5

2.9

Sadhav Shipping

-

0
(0%)

0

-

Sadhana Nitro Chem

16.7

-0.87
(-4.96%)

189

0.2

3.81

110.7

2.1

Sadbhav Infra. Proj

5.4

0.11
(2.08%)

779

-2.1

-27.24

-

-0.3

Sadbhav Engineering

13.6

0.39
(2.95%)

1,013

-9

-25.21

-

0.3

Sacheta Metals

4.6

-0.05
(-1.08%)

75.3

0.2

2.05

27.6

1.1

Sacheerome

-

0
(0%)

0

-

Sabrimala Industries

10

0.39
(4.05%)

5.6

0.5

5.82

18.1

1.2

Saboo Sodium Chloro

17.4

-0.03
(-0.17%)

51.8

0.1

-0.64

231.7

1.6

Sabar Flex India

-

0
(0%)

0

-

SAB Industries

146

0
(0%)

45.5

1.2

1.86

125.8

0.9

SAB Events & Governa

6.1

0.08
(1.33%)

1.8

-0.7

-61.82

-

-3.2

Saatvik Green Energy

-

0
(0%)

-

0

-

Saami Tradestar

-

0
(0%)

0

-

Saakshi Med & Panels

-

0
(0%)

0

-

Saaketa Consultants

-

0
(0%)

0

-

SA Trafin

-

0
(0%)

0

-

SA Tech Software

-

0
(0%)

0

-

SA Portfolio

-

0
(0%)

0

-

S.V.J. Enterprises

214

3.2
(1.52%)

5.8

1

12.68

220.3

7.4

S.P. Apparels

811.6

-13.55
(-1.64%)

1,087

37.9

8.25

21.8

2.4

S.A. Aanandan Mill

-

0
(0%)

0

-

S&T Corporation

6.6

0
(0%)

0

-341.61

300.6

1.6

S&S Power

375

12
(3.31%)

0

-3.5

-5958.95

-

4.3

S Chand And Co

222.3

5.3
(2.44%)

663

18

7.48

12

0.8

Rydak Syndicate

-

0
(0%)

0

-

Ryam Commerce &Plant

-

0
(0%)

0

-

Rushil Decor

29.7

-0.27
(-0.9%)

844

1.7

5

17.8

1.4

Ruparel Food Product

195.6

-9.8
(-4.77%)

0

-0.4

-

13

Rupa & Co

216.1

-3.8
(-1.73%)

1,194

10.4

5.97

21.2

1.7

Runwal Enterprises

-

0
(0%)

-

0

-

Runit Investments Co

-

0
(0%)

0

-

Rungta Projects

-

0
(0%)

0

-

Rungta Irrigation

65.6

0.25
(0.38%)

149

3.1

3.74

20.9

1.4

Rungta Greentech

-

0
(0%)

-

0

-

Rulka Electricals

-

0
(0%)

0

-

Rukmani Devi Garg

-

0
(0%)

-

0

-

Rudrabhishek Enter.

-

0
(0%)

0

-

Rudra Global Infra

38.3

-1.32
(-3.33%)

556

1.1

3.63

35

3.2

Rudra Gas Enterprise

113.7

-2.3
(-1.98%)

63.8

8

7.41

14.4

3.7

Rudra Ecovation

49.2

-0.18
(-0.36%)

19.6

-0.3

-3.26

-

5.9

Ruchira Papers

138.9

-1.8
(-1.28%)

658

22.6

7.48

6.2

0.9

Ruchi Infra.

8.8

-0.57
(-6.1%)

39.9

0.1

11.27

120.6

1.1

Ruby Mills

217.3

-4
(-1.81%)

237

12.7

18.42

17.5

1.2

Ruby Cables

-

0
(0%)

0

-

Rubra Medicaments

20.3

0.96
(4.97%)

1.1

0.1

2.67

422.4

19

Rubicon Research

-

0
(0%)

0

-

Rubfila Internatl.

79.9

0.26
(0.33%)

386

4.5

4.36

17.5

1.6

RTS Power Corp

171

-1.1
(-0.64%)

57.5

4.9

7.11

35.3

1

RTCL

19.4

0.24
(1.25%)

3.9

0.6

47.5

33.5

0.7

RSWM

180.9

-5.65
(-3.03%)

4,058

-8.5

-1.96

-

0.7

RSH Agro Products

-

0
(0%)

0

-

RSD Finance

101.9

-1
(-0.97%)

9.6

4

79.62

26

1.7

RSC International

51.6

2.45
(4.99%)

0.4

-0.5

-6.19

-

154

RS Software (India)

60.6

1.18
(1.99%)

59.5

2.8

31.9

21.5

1.9

RS InfraTransmission

-

0
(0%)

0

-

RRP Semiconductor

1,595.8

31.25
(2%)

0.4

6.2

-4.47

251.9

129.9

RRP Defense

134.3

2.6
(1.97%)

12.5

0.2

0.19

728.5

14

RRM Shares & Sec.

-

0
(0%)

0

-

RRIL

18.1

-0.18
(-0.99%)

95.2

0.6

6.04

32.3

2.1

RRB Securities

-

0
(0%)

0

-

RR Securities

50

0
(0%)

0

0.3

-

198.6

3.2

RR Metalmakers India

38.5

0.01
(0.03%)

96.4

1.9

1.09

20.7

4.1

RR Kabel Ltd.

1,369

-5.4
(-0.39%)

6,595

27.4

4.15

50.2

7.2

RR Industrial Corp.

-

0
(0%)

0

-

RR Fin. Consultants

24.5

0
(0%)

1.1

0.2

1.46

139.2

0.7

RPSG Ventures

934.7

-21.8
(-2.28%)

7,951

-14.8

2.48

-

1.2

RPP Infra Projects

135.1

-2.55
(-1.85%)

1,332

13.2

4.9

10.4

1.3

RPG Life Sciences

2,248.1

47.35
(2.15%)

582

110.8

15.06

19.9

6.9

Royalsoft Services

-

0
(0%)

0

-

Royale Manor Hotels

57.9

-0.96
(-1.63%)

23.4

1.6

18.01

37.6

1.9

Royal Sense

263.8

8.6
(3.37%)

19

5.7

8.97

44.8

5.4

Royal Orchid Hotels

392.6

-4.35
(-1.1%)

192

8.2

12.75

48.5

4.4

Royal India Corp.

8.8

-0.17
(-1.9%)

28.8

1

-28.58

9.1

1.3

Royal Cushion Vinyl

28.1

-0.26
(-0.92%)

54.7

0.6

153.99

45.3

-1.7

Royal Arc Electrodes

-

0
(0%)

0

-

Rox Hi-Tech

-

0
(0%)

0

-

Route Mobile

1,084

57.15
(5.57%)

667

20.8

18.4

49.4

4.9

Rotographics (India)

60.3

0
(0%)

0.4

0.1

-15.88

695.6

5.6

Roto Pumps

291.6

3.2
(1.11%)

230

4.9

15.13

58.8

8.2

Rossell Techsys

396.3

7.55
(1.94%)

0

2

-

198.1

11.1

Rossell India

73.5

-1.42
(-1.9%)

367

5.2

2.71

14.3

1.5

Rossari Biotech

679.3

-10.15
(-1.47%)

2,080

24.6

6.19

28

3.2

Rosmerta Digital Ser

-

0
(0%)

-

0

-

Roselabs Finance

31.4

-1.65
(-5%)

0

-0.3

-

-7

Rose Merc

48.9

-2.57
(-5%)

3

2.2

6.4

23.2

1

Roopyaa Finbizz

-

0
(0%)

0

-

Roopshri Resorts

48.6

2.31
(5%)

1.7

0.6

26.97

74.2

2.2

Roopa Industries

61

-0.66
(-1.07%)

70.4

2.6

2.15

23.9

2.8

Ronson Traders

-

0
(0%)

0

-

Roni Households

53.5

0
(0%)

7.7

0.6

7.58

89.5

3.8

Roneo Vickers India

-

0
(0%)

0

-

Rolta India

2.4

0
(0%)

0

-1.6

-

-0

Rollatainers

1.9

0.09
(4.89%)

0.4

-0

-54.23

-

4.6

Rolex Rings

1,574

-46.45
(-2.87%)

1,222

63.9

14.04

25.4

4.1

Rolcon Engg. Co

960.1

0
(0%)

51.5

53

2.26

18.1

2.8

Rohini Traders & Exp

-

0
(0%)

0

-

Rohan Finance & Sec

-

0
(0%)

0

-

Rodium Realty

202.5

-5.25
(-2.53%)

19.8

8.6

0.97

24.3

4.1

Rocking.Circular

-

0
(0%)

0

-

Robust Hotels

249.8

-0.2
(-0.08%)

122

9.5

5.09

26.3

0.8

Roadways India

-

0
(0%)

0

-

Roadstar Infra Inv.

-

0
(0%)

-

217

-

76.25

-

RO Jewels

2.6

-0.03
(-1.14%)

366

0

0.02

77.4

1

RNT Plantations

-

0
(0%)

0

-

RNT Investments

-

0
(0%)

0

-

RNFI Services

-

0
(0%)

0

-

RMC Switch

811.4

-16.55
(-2%)

173

29.8

10.11

27.8

8.2

RM Drip and Sprinkle

-

0
(0%)

0

-

RLJ Polyfab

-

0
(0%)

0

-

RLFL

3.1

0.05
(1.62%)

0.5

-

3.54

-

2.8

RLF

9.1

-0.11
(-1.2%)

1.9

-0.2

3.15

-

0.3

RLabs EnterpriseServ

-

0
(0%)

0

-

RKEC Projects

-

0
(0%)

0

-

RKD Agri & Retail

7.9

-0.13
(-1.63%)

2.1

-0

2.15

-

10.1

RK Wire Products

-

0
(0%)

0

-

RK Swamy

189

-4.85
(-2.5%)

162

2.7

16.03

72.3

3.9

RK Manufacturing Co

-

0
(0%)

0

-

RK Finance

-

0
(0%)

0

-

RK Commercial

-

0
(0%)

0

-

RJ Shah & Co

443.1

0
(0%)

0

133.8

-

3.3

0.4

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

River Finance

-

0
(0%)

0

-

Ritz Mercantile

-

0
(0%)

0

-

Ritman Infra

-

0
(0%)

0

-

Rithwik Facility Mgm

162.8

0
(0%)

36.4

11.4

7.26

14.2

2.4

Ritesh Properties

26.6

-0.17
(-0.64%)

184

0.8

6.95

32.4

4.5

Ritesh International

40.7

0.57
(1.42%)

83.7

3.9

0.04

10.4

1.6

Rites

289.3

-14.9
(-4.9%)

2,453

8

19.95

38

5.5

Rite Zone Chemcon

-

0
(0%)

0

-

Rite Water Solut(I)

-

0
(0%)

-

0

-

Ritco Logistics

287.5

-7.05
(-2.39%)

933

16.5

3.65

17.9

2.5

Rita Fin. & Leasing

20.9

0.99
(4.96%)

1.1

0.6

41.74

33.1

1.2

Risorgimento Indl.

-

0
(0%)

0

-

Rishra Investments

-

0
(0%)

0

-

Rishiroop

126.8

0.1
(0.08%)

88.7

11.6

8.69

10.9

0.9

Rishi Techtex

58.3

-0.92
(-1.55%)

112

3.1

1.15

19

1.3

Rishi Laser

149.9

-0.1
(-0.07%)

140

9

6.23

16.7

3.9

Rishabh Instruments

305.5

-3.9
(-1.26%)

225

6.1

14.32

50.8

2.9

Rishabh Digha Steel

48

3.33
(7.46%)

0

0.1

-

318.2

1.4

Rishab Sp Yarns

78.5

0
(0%)

0

-0.5

-

173.5

Rishab Exports

-

0
(0%)

0

-

RISA International

0.9

0.04
(4.49%)

0

-0.6

-

-3.9

RIR Power Electronic

2,755.7

-141.1
(-4.87%)

66.8

10.8

11.92

268.6

19

Rikhav Securities

60.5

0.22
(0.36%)

103

6.3

41.02

9.6

1

Right Address

-

0
(0%)

0

-

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

Riddhi Steel & Tube

102

0
(0%)

328

9.2

1.46

11.2

1.5

Riddhi Siddhi Gluco

578.8

-21.2
(-3.53%)

221

132

41.96

4.6

0.3

Riddhi Display

-

0
(0%)

-

0

-

Riddhi Corp. Service

65.7

0.37
(0.57%)

174

11.4

2.95

5.7

1.1

Ricon Commerce

-

0
(0%)

0

-

Rico Auto Inds

79.7

-4.02
(-4.8%)

2,160

1.6

1.72

52.9

1.6

Richfield Financial

40.2

0.78
(1.98%)

1.8

0.2

35.38

234.4

3.5

Richesm Healthcare

-

0
(0%)

-

0

-

Richa Info Systems

-

0
(0%)

0

-

Richa industries

1.7

0.06
(3.77%)

10.6

-7.2

-157.6

-

-0

Rich UniverseNetwork

9.6

0.45
(4.93%)

0

-0.4

-

0.9

Riba Textiles

75.3

-1.57
(-2.04%)

247

8.8

3.15

8.7

0.8

RHI Magnesita

487.1

26.35
(5.72%)

2,824

10.8

-1.54

42.7

2.3

Rhetan TMT

18.7

0.21
(1.14%)

64.8

0.1

5.98

297.8

15.7

RGF Capital Markets

0.5

0
(0%)

0.3

-

0.29

-

0.6

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Rexpro Enterprises

-

0
(0%)

0

-

Rexnord Electronics

108.3

-1.4
(-1.28%)

96.3

3.8

7.82

28.7

1.6

Rex Sealing and Pkg

147.8

-4.25
(-2.8%)

30.6

7.5

7.97

20.3

2.3

REX Pipes and Cables

-

0
(0%)

0

-

Revathi Equip. Ind.

1,115.6

53.05
(4.99%)

212

65.8

14.66

16.2

2.6

Retro Green Revolut.

5.9

0.03
(0.51%)

2

-

23.75

-

0.6

Retina Paints

53.3

-2.8
(-5%)

11.7

0.9

6.3

66

2.6

Retaggio Industries

19.7

0
(0%)

23.3

1.6

14.35

12.6

0.9

Resvera Wines

-

0
(0%)

-

0

-

Restile Ceramics

5.7

-0.05
(-0.86%)

0.9

-0.1

-109.4

-

-1.8

Restau. Brands Asia

80.1

-0.94
(-1.16%)

1,760

-1.5

-3.91

-

2.1

Responsive Inds

213

-4.6
(-2.11%)

1,087

7.5

14.3

29.2

4.3

Response Informatics

36.5

0.03
(0.08%)

10.4

0.2

5.19

156.5

2.5

Resourceful Auto.

65

-2
(-2.99%)

18.5

4.8

10.5

14

1.1

Resonance Specialtie

120.1

0.55
(0.46%)

55.3

5.7

4.87

21

2.3

Resins & Plastics

-

0
(0%)

0

-

RESGEN

92.2

3.9
(4.42%)

45.5

3.8

14.44

23.2

3.7

Repro India

536.8

-11.6
(-2.12%)

318

-3.3

2.2

-

2.1

Repono

-

0
(0%)

-

0

-

Repco Home Finance

418.5

-11.55
(-2.69%)

1,525

70.2

25.89

6.1

0.8

Renol Polychem

-

0
(0%)

-

0

-

Renew Pvt Ltd.

-

0
(0%)

0

-

Renaissance Global

128

-0.15
(-0.12%)

1,391

2.5

1.71

51.1

1.8

Remus Pharmaceutical

-

0
(0%)

0

-

Remsons Inds

138

-2.55
(-1.81%)

257

3.2

3.17

44.2

4.4

Remi Edelstahl Tub.

92.4

0.86
(0.94%)

117

2.4

0.78

37.6

2.2

Remedium Lifecare

1.1

-0.05
(-4.2%)

4,042

0

0.45

68.6

1.2

Relstruct Buildcon

3.9

0
(0%)

0

-

RELNIFTY

ETF

-

0
(0%)

-

0

-

Religare Enterprises

231.8

-2.95
(-1.26%)

11.8

-1.1

-554.74

-

3.7

Relicab Cable

90

0.7
(0.78%)

38

1.7

3.9

52.7

6.6

Relic Tech.

70.9

-2.66
(-3.62%)

1.5

-3.3

-58.2

-

1.6

Reliance Power

69.8

-1.49
(-2.09%)

7,893

7.1

-28.04

10

1.8

Reliance Polycrete

-

0
(0%)

0

-

Reliance Jute Mills International L

-

0
(0%)

0

-

Reliance Infra

395.7

-3.8
(-0.95%)

425

-28

-255.58

-

2.7

Reliance Infotek

-

0
(0%)

0

-

Reliance Industries

1,439.6

-9.15
(-0.63%)

9,01,064

51.5

8.65

28.2

2.3

Reliance Indl. Infra

999.8

-4.2
(-0.42%)

49.5

6.5

14.71

154.2

3.6

Reliance Home Financ

7.8

0.37
(4.95%)

0

-

Reliance General Ins

-

0
(0%)

0

-

Reliance Comm

1.9

0
(0%)

290

-0.6

-153

-

-0

Reliance Chemotex

188

-2.15
(-1.13%)

367

5.4

0.89

35.5

1

Reliance Asset Recon

-

0
(0%)

0

-

Reliable Ventures

42.6

2
(4.93%)

2.4

-0.6

-63.8

-

1.4

Reliable Data Servic

78.3

-0.84
(-1.06%)

52.3

7.1

6.4

11.2

1.9

Relaxo Footwears

433.9

-14.3
(-3.19%)

2,914

6.8

6.84

65.5

5.3

Rekha Commercial

-

0
(0%)

0

-

Regreen-Excel EPC

-

0
(0%)

-

0

-

Regis Ind.

10.7

0.06
(0.56%)

15.4

-0

-6.03

-

7

Regent Enterprises

5.6

0.1
(1.81%)

673

0.3

0.05

18.1

0.5

Regency Fincorp

28

-0.15
(-0.53%)

15.3

0.8

12.88

35.9

1.7

Regency Ceramics

53.5

-2.81
(-4.99%)

2.2

0.9

-460.33

66.1

-2.5

Regaliaa Realty

15.9

0
(0%)

0

-

Regal Enterprises

-

0
(0%)

0

-

Regaal Resources

-

0
(0%)

-

0

-

Refractory Shapes

-

0
(0%)

0

-

Refex Renewbl&Infra

939.2

-13.65
(-1.43%)

20.6

-20.4

-34.09

-

-7.9

Refex Industries

485.6

-3.5
(-0.72%)

1,371

14.7

7.37

33.4

5.1

Reetech Internation

37.4

1.53
(4.27%)

29.3

-0.6

3.63

-

1

Reet Projects

-

0
(0%)

-

0

-

Redtape

131.7

-1.5
(-1.13%)

1,832

3.3

9.32

39.9

9.3

Redmax Footwears

1

0
(0%)

0

-1.3

-

Redington

299.4

12.9
(4.5%)

41,228

18.5

2.56

15.5

4.9

REC

405.3

-14
(-3.34%)

47,146

59.7

29.74

7

1.4

Real Touch

54.9

-1.11
(-1.98%)

18.7

3.6

14.05

15.4

1.5

Real Eco-Energy

6.3

-0.03
(-0.47%)

0.3

0.1

60.48

88.4

9.8

Readymix Constructio

-

0
(0%)

0

-

RDB Real Estate Cons

152.8

2.95
(1.97%)

-

0

-

RDB Rasayans

165.1

-3.55
(-2.1%)

103

14.9

21.74

11.3

1.4

RDB Infra. & Power.

51.9

-0.91
(-1.72%)

67.2

0.3

4

164.9

6.3

RD Rubber Reclaim

-

0
(0%)

0

-

RD Estates &Resource

-

0
(0%)

0

-

RCS Parivar Finance

-

0
(0%)

0

-

RCS Financial Techno

-

0
(0%)

0

-

RCRS Innovations

-

0
(0%)

-

0

-

RCI Industries&Tech

4.9

-0.23
(-4.53%)

59.7

-33.9

-116.05

-

RCF

159.4

-4.55
(-2.78%)

16,981

4.4

1.26

37.4

1.9

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

RBZ Jewellers

148.8

-4.85
(-3.16%)

327

9.7

6.59

15.8

2.5

RBM Infra

-

0
(0%)

0

-

RBL Bank

223.1

2.85
(1.29%)

12,394

11.4

9.42

19.3

0.9

RB Jodhamal Vidyut

-

0
(0%)

0

-

Rays Power Infra

-

0
(0%)

-

0

-

Raymond Lifestyle

1,129.4

11.3
(1.01%)

82.8

-1.5

174.91

-

0.7

Raymond

602.3

-5.9
(-0.97%)

9,020

1,146.3

18.47

0.5

1.1

Raw Jute Trading

-

0
(0%)

0

-

RAW Edge Industrial

25.5

-0.79
(-3%)

45

-1

-1.33

-

1.3

Raviraj Process Cont

-

0
(0%)

-

0

-

Ravindra Energy

151.7

0.8
(0.53%)

60.6

1.4

17.09

109.5

7.7

Ravinder Heights

50.6

-1.13
(-2.18%)

1.4

-0.1

-20.05

-

0.9

Ravileela Granites

38

-0.99
(-2.54%)

31.5

-3

-4.55

-

3.4

Ravi Kumar Distiller

32.6

0.5
(1.56%)

28.8

0.1

-6.75

578.4

1.8

Ravi Infrabuild Proj

-

0
(0%)

-

0

-

Ravelcare

-

0
(0%)

-

0

-

Ravalgaon Sugar Farm

1,069.3

-10.05
(-0.93%)

8.6

-59.6

-10.77

-

2.4

Raunaq lnternational

51.6

0
(0%)

3.7

3.6

-24.82

14.2

2.2

RattanIndia Power

14.1

-1.2
(-7.87%)

3,364

0.4

-4.64

37.9

1.7

RattanIndia Ent

61

-4.56
(-6.95%)

5,610

0.6

8.19

107.4

9.8

Ratnaveer Precision

164.6

-4.6
(-2.72%)

595

8.8

5.07

19.2

2.4

Ratnamani Metals

2,889.3

-18.6
(-0.64%)

4,807

82.5

12.35

35.3

5.5

Ratnamani Agro lnds.

-

0
(0%)

0

-

Ratnabhumi Developer

158.6

7.55
(5%)

0.5

4.2

60.86

36.3

5.1

Ratna Sila Granites

-

0
(0%)

0

-

Ratlam Industrial

-

0
(0%)

0

-

Rathi Steel & Power

28.9

-0.07
(-0.24%)

493

1.6

1.89

17.9

2

Rathi India

-

0
(0%)

0

-

Rathi Bars

34.5

-0.26
(-0.75%)

614

1.6

0.58

22.1

0.6

RateGain Travel

446.2

-5.55
(-1.23%)

957

17.7

15.33

25.5

3.2

Rasi Electrodes

20.1

0.35
(1.78%)

83.8

0.9

3.73

22.4

1.7

Rashi Peripheral

307.1

-8.05
(-2.55%)

10,731

30.8

1.27

10.3

1.2

Rasandik Engg.

88

-0.88
(-0.99%)

86.3

-9.4

-15.21

-

0.6

Ras Resorts & Apart

43.5

0.56
(1.31%)

13.1

0.8

1.4

52.2

2.4

Rappid Valves India

-

0
(0%)

0

-

Rapid Multim Logstk

57.9

0
(0%)

71.8

5.9

2.5

9.7

1.7

Rapid Invest.

86.7

-4.1
(-4.52%)

1.9

1.7

10.56

54.8

1.8

Rapid Fleet Manage

-

0
(0%)

0

-

Rapicut Carbides

76.8

0.22
(0.29%)

60.2

-4.3

0.72

-

2.1

Rap Corp

34.3

-1.8
(-4.99%)

0

-1.2

-

2

Ranjeet Mechatronics

12.8

0
(0%)

16.6

0.2

0.76

53.9

1.7

Ranjan Polyster

-

0
(0%)

0

-

Ranisati Properties

-

0
(0%)

0

-

Rane Madras

900

-22.2
(-2.41%)

2,142

18

5.85

51.4

3.6

Rane Holdings

1,523.7

-29.1
(-1.87%)

147

47.7

49.75

32.6

3.6

Rane Comp Conslt.

-

0
(0%)

-

0

-

Rander Corporation

10.6

0.19
(1.83%)

3.9

-0.4

46.49

-

0.6

Ranbro Brakes India

-

0
(0%)

0

-

Rana Sugars

17.3

-0.12
(-0.69%)

1,593

2.2

1.76

7.8

0.5

Ramsons Projects

79

3.25
(4.29%)

1.1

9

254.73

8.4

1.7

Ramsons Food Product

-

0
(0%)

-

0

-

Ramraj Enterprises

-

0
(0%)

0

-

Rampur Fertilizers

-

0
(0%)

0

-

Ramky Infrastructure

509

-18.85
(-3.57%)

2,033

38.3

17.74

13.8

2.4

Ramkrishna Forgings

656.3

-4.7
(-0.71%)

3,955

22.9

8.49

28.9

3.9

Ramgopal Polytex

5.8

0.14
(2.5%)

11

-0.1

-15.13

-

0.7

Ramdevbaba Solvent

-

0
(0%)

0

-

Ramco Systems

445

-9.2
(-2.03%)

526

-9.2

-44.33

-

5.4

Ramco Management

-

0
(0%)

0

-

Ramco Inds.

274.2

6.55
(2.45%)

1,299

10.2

4.79

26.3

1.9

Ramasigns Industries

2.2

0.04
(1.89%)

10.3

-1.3

-50.8

-

0.7

Rama Vision

86.5

1.22
(1.43%)

89.6

2.7

3.7

31.4

2.9

Rama Telecom

-

0
(0%)

-

0

-

Rama Steel Tubes

13.1

-0.47
(-3.46%)

794

0.1

2.63

151

6.7

Rama Phosphates

124.7

0.05
(0.04%)

603

3.9

-5.3

32.3

1.5

Rama Petrochem.

11.5

0
(0%)

0.8

-5.8

-157.94

-

-0.2

Rama Paper Mills

12.9

0.45
(3.61%)

56.7

-24.7

-34.36

-

-0.4

Ram Ratna Wires

665.4

-6.3
(-0.94%)

2,615

12.2

1.83

55.2

6.7

Ram Info

77

0.02
(0.03%)

82.1

2.3

7.69

34

1.1

Rallis India

308.5

-11.75
(-3.67%)

2,604

8.4

6.52

37.9

-

Rajvir Industries

11.6

0
(0%)

33.9

-93.2

-99.42

-

Rajvi Logitrade

12.4

0
(0%)

30.9

10.9

2.49

1.1

0.7

Rajshree Sugars&Chem

49

-0.22
(-0.45%)

764

2.4

1.76

20.2

0.6

Rajshree Polypack

-

0
(0%)

0

-

Rajratan Global Wire

421.3

4.45
(1.07%)

556

9.1

10.02

45.7

5.5

Rajputana Stainless

-

0
(0%)

0

-

Rajputana Investment

35.6

-2.49
(-6.54%)

2.9

1.2

18.06

31.8

2.9

Rajputana Industries

-

0
(0%)

0

-

Rajputana Biodiesel

-

0
(0%)

0

-

Rajparis Civil Constructions Limite

-

0
(0%)

0

-

Rajoo Engineers

124.8

-1.25
(-0.99%)

197

2.2

9.93

58.6

13.5

Rajnish Wellness

0.9

0
(0%)

76.7

-

1.35

653

0.9

Rajnish Retail

7

-0.04
(-0.57%)

6.3

0.1

5.98

103.6

1.5

Rajnish Enterprises

-

0
(0%)

0

-

Rajnandini Metal

-

0
(0%)

0

-

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

Rajkot Investment

44.5

0.03
(0.07%)

0.4

1.5

12.55

29.7

0.9

Rajkamal Synthetics

46

-1
(-2.13%)

0.1

0.3

142.13

140.5

40.7

Rajindra Deposits

-

0
(0%)

0

-

Rajgor Castor Deriv

-

0
(0%)

0

-

Rajeswari Infrastruc

5.5

0
(0%)

2.1

-0.4

-5.05

-

0.5

Rajeshwari Cans

231.9

5.65
(2.5%)

34.6

1.8

3.83

123.8

19.8

Rajesh Power Service

1,327.4

-1.55
(-0.12%)

285

48.5

7.49

27.4

9.9

Rajesh Exports

201

-5.2
(-2.52%)

5,401

-0.8

0.31

-

1.2

Rajdhani Atithalya

-

0
(0%)

0

-

Rajdarshan Inds

49.3

-0.68
(-1.36%)

1.6

0.8

45.62

66.7

0.7

Rajat City Developer

-

0
(0%)

0

-

Rajasthan Tube Mfg

46.5

0.91
(2%)

94.9

0.1

0.76

420.9

23.4

Rajasthan Synthetic

-

0
(0%)

0

-

Rajasthan Petro Syn.

4.3

0
(0%)

0.2

0.4

1.32

10.2

-3

Rajasthan Gases

42.5

0.15
(0.35%)

0

0.9

17820.14

46.4

9.1

Rajasthan Cyl.&Cont.

46.6

-2.14
(-4.39%)

0

-2.6

-

1.2

Rajapalayam Mills

936

1.65
(0.18%)

859

-54.5

-1.24

-

2

Raja Bahadur Intl.

5,151

0
(0%)

21.2

-37.9

6.6

-

-136.8

Raj TV Network

46.8

0.11
(0.24%)

106

-4.1

0.67

-

3.1

Raj Rayon Industries

31.4

0.33
(1.06%)

745

0.3

0.18

124.9

17.7

Raj Packaging Inds

27.9

-0.82
(-2.86%)

30.1

-1.6

-4.89

-

1

Raj Oil Mills

52.3

0.45
(0.87%)

125

1.8

1.37

28.8

-20

Raj Irrigation Pipes

-

0
(0%)

0

-

RainbowChildrenS Med

1,457

66.9
(4.81%)

1,237

23.4

17.37

59.4

9.5

Rainbow Foundation

48.5

0.69
(1.44%)

93.5

1.6

3.32

29.6

3

Rainbow Crop Health

-

0
(0%)

0

-

Rain Industries

150.5

-4.45
(-2.87%)

15,374

-16.5

-3.57

-

0.8

Railtel Corp. India

438.1

-18.35
(-4.02%)

2,568

9.3

10.32

48.9

7.3

Rail Vikas Nigam

413.1

-14.5
(-3.39%)

21,889

6.2

7.19

69.6

9.3

Rahee Infratech

-

0
(0%)

-

0

-

Raghuvir Synth.

123.7

-2.2
(-1.75%)

240

2.3

1.98

53.8

13.8

Raghuvir Exim

-

0
(0%)

0

-

Raghuvansh Agro

80

0
(0%)

9.4

4.2

59.18

19.1

1.6

Raghunath Intl.

12.7

-0.01
(-0.08%)

0

4.6

-

2.8

0.5

Raghav Productivity

708.9

-18.3
(-2.52%)

119

4.7

21.28

156.1

18.7

Raghav Commercial

-

0
(0%)

0

-

Raft Motors

-

0
(0%)

-

0

-

Radix Industries (I)

180.6

-5
(-2.69%)

33

1.8

6.54

106

13.4

Radiowalla Network

-

0
(0%)

0

-

Radico Khaitan

2,578.4

21.75
(0.85%)

4,119

25.8

6.16

99.1

12.7

Radiant Innovative

-

0
(0%)

0

-

Radiant Financial Services

-

0
(0%)

0

-

Radiant Cash Mgmnt.

66.1

0.17
(0.26%)

385

4.3

11.82

15.4

2.6

Radhika Trad & Inv.

-

0
(0%)

0

-

Radhika Jewel

88.2

-1.42
(-1.59%)

588

5.1

10.23

17.6

3.3

Radhika Indl. Invest

-

0
(0%)

0

-

Radhika Exports

-

0
(0%)

0

-

Radhe Developers

2

0.03
(1.53%)

6.8

0

-66.98

76.4

1.7

Radhagobind Comm

2.5

0.07
(2.86%)

0

-0.3

-

-0.7

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

Radaan Mediaworks

5.1

0.19
(3.85%)

21.3

0.1

-2.03

79.5

-2.4

Raconteur Global Res

12.1

0
(0%)

0

0.3

-

38.1

0.3

RACL Geartech

953

-2.15
(-0.23%)

417

21.7

8.82

44

4.6

Rachit Prints

-

0
(0%)

-

0

-

Rachana Infrastru

-

0
(0%)

0

-

Race Eco Chain

253.8

-4.3
(-1.67%)

338

2.2

0.47

118.5

8.3

Raasula Securities

-

0
(0%)

0

-

Raasi Refractories

27.6

0
(0%)

40.3

0.2

0.73

147.6

-1

Raasi Leasing

-

0
(0%)

0

-

Raaj Medisafe India

79.8

0
(0%)

43.2

4.6

7.69

17.2

3.9

R*Shares Banking ETF

ETF

-

0
(0%)

-

0

-

R* Shares Gold ETF

ETF

-

0
(0%)

-

0

-

R&B Denims

92

-0.84
(-0.9%)

262

2.3

6.94

39.9

4.6

R Systems Intl.

422.1

2.4
(0.57%)

911

12.8

16.37

32.8

9.6

R & B Infra Project

-

0
(0%)

0

-

QVC Realty Co

-

0
(0%)

0

-

QVC Exports

-

0
(0%)

0

-

Quintegra Solutions

1.5

0
(0%)

0

-0

-

-0.3

Quint Digital

54.1

-0.97
(-1.76%)

33.2

0.3

27.39

169.2

0.9

Quicktouch Technolog

-

0
(0%)

0

-

Quick Heal Tech

352.1

-13.9
(-3.8%)

292

0.9

7.37

392.3

4.5

Quick Elctronics

-

0
(0%)

0

-

Quest Laboratories

-

0
(0%)

0

-

Quest Capital Market

398.5

-11.55
(-2.82%)

25.8

19.6

76.04

20.9

0.3

Quess Corp

309.1

-7.05
(-2.23%)

19,100

3.1

1.56

102.8

4.3

Quasar India

0.7

-0.01
(-1.39%)

36.5

-

4.4

-

0.4

Quantum Index

ETF

2,708.1

-29.92
(-1.09%)

-

0

-

Quantum Gold Fund - E T F

ETF

81.1

0.52
(0.65%)

-

0

-

Quantum Digi Vision

27.3

0
(0%)

0

2.1

1251.38

13.2

-1.1

Quanto Agroworld

-

0
(0%)

-

0

-

Quality Synthetic

-

0
(0%)

0

-

Quality RO Industry

154.4

0
(0%)

11.8

5.8

12.51

26.7

4.1

Quality Power Elect.

496.7

-6.6
(-1.31%)

130

3.9

13.54

128.6

11.7

Quality Foils

-

0
(0%)

0

-

Qualitek Labs

287

-6.8
(-2.31%)

29.2

5.3

14.8

55.5

3.4

QUALIETF

ETF

21.2

-0.31
(-1.44%)

-

0

-

Quadrant Televenture

0.4

0.02
(5%)

269

-4.5

-42.63

-

-0

Quadrant Future Tek

497

-2.95
(-0.59%)

152

-4.9

9.69

-

6.7

Quadpro ITeS

-

0
(0%)

0

-

QMS Medi Allied Ser.

-

0
(0%)

0

-

Qgo Finance

51.5

-1.29
(-2.44%)

14

4.4

18.9

12

2

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Pyretic Trdg. & Fin

-

0
(0%)

0

-

Pyramid Technoplast

177.4

-2.6
(-1.44%)

532

7.3

5.13

24.8

2.7

PVV Infra

5

-0.02
(-0.4%)

87.9

1

3.51

5.3

0.5

PVTBANKADD

ETF

28

-0.25
(-0.89%)

-

0

-

PVR

987

-12.55
(-1.26%)

5,897

-28.2

-0.62

-

1.4

PVP Ventures

24.5

0.37
(1.54%)

0

-0.2

-

3

Puthutotam Estate

-

0
(0%)

0

-

Pushpanjali Realms

-

0
(0%)

0

-

Pushpa Jewellers

-

0
(0%)

-

0

-

Pushkar Banijya

-

0
(0%)

0

-

Purvi Vanijya Niyoja

-

0
(0%)

0

-

Purvanchal Leasing

-

0
(0%)

0

-

Purvanchal Inv.&Trdg

-

0
(0%)

0

-

Purvanchal Business

-

0
(0%)

0

-

Purv Flexipack

-

0
(0%)

0

-

Purple Wave Infocom

-

0
(0%)

-

0

-

Purple United Sales

-

0
(0%)

0

-

Purple Finance

44.6

-1.15
(-2.51%)

14.7

-2.9

-105.63

-

2.2

Purple Entertainment

3.7

0.01
(0.27%)

0

0.4

-

10.3

0.3

Purohit Steel India

-

0
(0%)

-

0

-

Purohit Construction

17.1

0
(0%)

0

-0.6

-

4.3

Purity Flex Pack

2.2

0
(0%)

108

24.9

0.79

0.1

0

Puretrop Fruits

130.1

-0.25
(-0.19%)

107

-8.6

-4.95

-

0.9

Purbasha Resources

-

0
(0%)

0

-

Purbanchal Prestress

-

0
(0%)

0

-

Puravankara

306.2

-9.4
(-2.98%)

1,106

-8.4

3.05

-

5

Puranik Builders

-

0
(0%)

0

-

Pur Opale Creations

-

0
(0%)

0

-

Punjab Communication

59.5

-0.81
(-1.34%)

15

-0.3

7.62

-

2.5

Punjab Chem. & Corp

1,070.5

-9.55
(-0.88%)

931

32.4

5.85

33.3

3.5

Punjab & Sind Bank

31.9

-0.38
(-1.18%)

9,694

1.4

6.14

22.6

1.9

Pune E - Stock Brok

156.1

-4.65
(-2.89%)

64.7

9.6

17.88

16.7

2.2

Pulz Electronics

-

0
(0%)

0

-

Pulsar International

4.9

-0.26
(-5%)

19.8

0.3

12.62

21

3.1

Puja Corporation

-

0
(0%)

0

-

Pudumjee Paper

114.1

-1.55
(-1.34%)

785

10.1

12.3

11.5

1.9

PTL Enterprises

42

-0.73
(-1.71%)

64.3

2.7

36.61

15.6

1

PTC Industries

15,346.5

-85.05
(-0.55%)

247

23.4

8.44

660

17.4

PTC India Fin. Serv

42.1

-1.47
(-3.37%)

761

3.4

21.13

12.9

1

PTC India

176.6

-3.3
(-1.83%)

16,007

28.9

2.36

6.2

1.1

PSUBNKIETF

ETF

71

-0.95
(-1.32%)

-

0

-

PSUBNKBEES

ETF

78.2

-1.03
(-1.3%)

-

0

-

PSUBANKADD

ETF

70.9

-0.58
(-0.81%)

-

0

-

PSUBANK

ETF

705.6

-3.25
(-0.46%)

-

0

-

PSTS Heavy Lift

-

0
(0%)

0

-

PSP Projects

661.2

-19.75
(-2.9%)

2,462

14.2

5.02

47.8

2.2

PS Raj Steels

-

0
(0%)

0

-

PS IT Infrastructure

1.1

-0.02
(-1.85%)

0

-

Prudent Corporate

2,817

-70.5
(-2.44%)

694

37.8

15.93

76.4

22.8

Pruden Sugar Corp

43.1

2.05
(5%)

105

0.7

3.7

62.8

1.6

Prozone Realty

35.1

-0.91
(-2.53%)

185

-2.5

1.54

-

1.2

Prozeal Green Energy

-

0
(0%)

-

0

-

Proventus Agrocom

-

0
(0%)

0

-

Protean e-Gov Tech.

953.8

-22.4
(-2.29%)

881

23.2

11.39

42

3.9

Prostarm Info System

112.7

-3.8
(-3.26%)

-

256

4.1

9.33

28.6

2.7

Prospect Consumer

72

0
(0%)

24.3

4

7.09

17.9

1.7

Property Share

10,00,000

0
(0%)

-

0

-

Pronto Indl. Service

-

0
(0%)

0

-

Prompt Corp. Service

-

0
(0%)

0

-

Promax Power

28.7

-1.85
(-6.06%)

60.3

0.9

2.28

32.6

1.9

Promain Ltd.

-

0
(0%)

0

-

Promact Impex

10.2

-0.16
(-1.54%)

1.8

0.2

50.51

53.8

-3.7

Prolife Industries

-

0
(0%)

0

-

Progrex Ventures

22.7

0
(0%)

0

-0.4

-

1.1

Progressive Services Ltd.

-

0
(0%)

0

-

Progressive Finlease Ltd.

-

0
(0%)

0

-

Profin Money Markets

-

0
(0%)

0

-

Procter&Gamble Healt

5,839

-26.9
(-0.46%)

1,151

151.3

18.7

38.8

18.1

Procal Electronics

0.9

0
(0%)

0

-0.2

-

-0.1

Pro FX Tech

-

0
(0%)

-

0

-

Pro Fin Capital Serv

6.2

0.12
(1.98%)

21.8

0.1

-1.7

99.2

2.5

Pro CLB Global

27

1.28
(4.98%)

0.4

-1.9

50.82

-

1.3

Prizor Viztech

-

0
(0%)

0

-

Priya International

-

0
(0%)

0

-

Priya

23.5

0.45
(1.95%)

0

-13.1

-

-0.1

Prix India

-

0
(0%)

0

-

Privi Speciality Che

2,359.8

97.9
(4.33%)

1,712

48.5

4.96

46.7

8

PRIVATIETF

ETF

27.8

-0.22
(-0.79%)

-

0

-

Pritish Nandy Comm

27.5

0
(0%)

57.7

-0.7

4.19

-

0.5

Pritika Engg. Compnt

-

0
(0%)

0

-

Pritika Auto Industr

18.9

-0.59
(-3.03%)

341

1.1

3.93

17.8

0.9

Priti International

-

0
(0%)

0

-

Prithvi Exchange (I)

152.9

-0.7
(-0.46%)

4,160

9.8

0.31

15.6

2.5

Prisure Promotion

-

0
(0%)

0

-

Pristine Logistics

-

0
(0%)

0

-

Prismx Global Ventur

0.8

-0.05
(-6.1%)

12.7

0

-130.88

50.7

0.4

Prismo (India)

-

0
(0%)

0

-

Prism Medico

15.1

-0.09
(-0.59%)

2.9

-0.1

-0.73

-

0.6

Prism Johnson

158.4

-2.15
(-1.34%)

7,069

2

0.22

79.1

5.4

Prism Finance

29.4

0
(0%)

11

-1.6

46.97

-

0.9

Priority Jewels

-

0
(0%)

0

-

Prince Pipes & Fitti

350

-10.8
(-2.99%)

2,569

3.9

6.59

92.5

2.5

Primo Chemicals

27.5

1.49
(5.72%)

397

0.1

-6.61

268.5

1.8

Primenet Global

-

0
(0%)

0

-

Prime Urban Develop.

11

-0.07
(-0.63%)

3.8

0.5

-39.71

22.3

-58.4

Prime Securities

260

4.8
(1.88%)

30.9

9.6

27.9

26.6

4.8

Prime Prop. Dev Corp

37.5

0.38
(1.02%)

0

1.3

-

29

0.8

Prime Industries

70

-0.05
(-0.07%)

1.6

0.7

206.55

99.8

3.9

Prime Fresh

186.2

-0.25
(-0.13%)

143

6.5

4.75

28.7

3.7

Prime Focus

126

-2.95
(-2.29%)

33.5

6.2

-22.14

20.8

2.2

Prime Capital Market

7.3

0.25
(3.55%)

0

0.6

540.91

12

0.7

Prime Cable Inds.

-

0
(0%)

-

0

-

Primax Fiscal Serv.

-

0
(0%)

0

-

Prima Plastics

150.1

-3.35
(-2.18%)

119

3.8

3.17

40.3

2.2

Prima Industries

18.4

0.85
(4.86%)

7.9

-0.3

5.72

-

2.7

Prima Communications

-

0
(0%)

0

-

Prima Agro

23.9

0.64
(2.76%)

12.5

-0.9

19.23

-

0.8

Pricol

443.3

-6.1
(-1.36%)

2,255

11.7

5.86

38.5

5.8

Prevest Denpro

479.4

-0.75
(-0.16%)

56.4

15.2

28.17

31.7

5.5

Prestige Hospitality

-

0
(0%)

-

0

-

Prestige EstatesProj

1,639.5

-25.35
(-1.52%)

2,651

4.3

9.27

384.5

6.1

Presstonic Engine

-

0
(0%)

0

-

Pressman Properties

-

0
(0%)

0

-

Press. Sensitive Sys

3.1

-0.02
(-0.64%)

0

0.2

-

21.6

3.7

Presidency Exports

-

0
(0%)

0

-

Prerna Infrabuild

26.4

0.51
(1.97%)

23.8

0.4

21.88

69.5

0.9

Premjyot Fabrics

-

0
(0%)

0

-

Premium Plast

-

0
(0%)

0

-

Premium Merchants

-

0
(0%)

0

-

Premium Linkers

-

0
(0%)

0

-

Premium Exch. & Fin.

-

0
(0%)

0

-

Premium Cap Mkt&Inv

6.2

0
(0%)

0.7

-0.7

-41.39

-

-3.9

Premier Synthetics

19.9

-0.25
(-1.24%)

52.7

1.8

-6.35

11.4

0.8

Premier Roadlines

-

0
(0%)

0

-

Premier Polyfilm

53.7

2.61
(5.11%)

260

2.5

7.92

20.6

5.7

Premier Ferro Alloys

-

0
(0%)

0

-

Premier Explosives

588.2

-14.45
(-2.4%)

272

5.3

10.36

113.5

13.2

Premier Energy&Infra

6.7

0.1
(1.52%)

5

0.2

8.74

37.3

0.8

Premier Energies

1,023.9

-33.5
(-3.17%)

1,050

2.4

0.78

436.6

26.3

Premier Cryogenics

-

0
(0%)

0

-

Premier Capital Serv

8.8

0
(0%)

0.7

-0

-1829.56

-

4.8

Premier Auto Finance

-

0
(0%)

0

-

Premier

3.7

0.16
(4.53%)

0

-2.7

-

-0

Premco Global

441.9

-5.8
(-1.3%)

63.6

40.3

5.28

11.1

2

Preet Remedies

-

0
(0%)

0

-

Precot

-

0
(0%)

978

43.1

0.96

12.7

1.6

Precision Wire India

183.3

-3.2
(-1.72%)

3,302

5

2.03

37

5.8

Precision Metaliks

-

0
(0%)

0

-

Precision Electronic

170.3

-8.9
(-4.97%)

47.3

-0.4

3.1

-

17.4

Precision Camshafts

208.9

-10.95
(-4.98%)

1,031

5.7

2.21

38.6

2.6

Praxis Home Retail

12.9

-0.32
(-2.42%)

220

-1.9

-36.29

-

-8.5

Praveg

510

-17
(-3.23%)

91.4

4.9

13.81

107.1

3.1

Pratiksha Chemicals

22.5

0.84
(3.88%)

10.3

-13.8

0.44

-

-3

Pratik Panels

9.9

0
(0%)

2.6

0

23.01

251.3

10.1

Pratibha Mfg. & Mktg

-

0
(0%)

0

-

Pratham Projects

-

0
(0%)

0

-

Prateek Coke

-

0
(0%)

0

-

Pratap Holdings

-

0
(0%)

0

-

Prataap Snacks

1,090.4

-15.65
(-1.41%)

1,653

8.5

1.24

130

-

Prasol Chemicals

-

0
(0%)

0

-

Prasidh Finance

-

0
(0%)

0

-

Prashant India

14.2

0
(0%)

0.1

-0.5

-174.9

-

-0.2

Prashant Comml. Hold

-

0
(0%)

0

-

Praruh Technologies

-

0
(0%)

-

0

-

Pranik Logistics

-

0
(0%)

0

-

Pranav Investment

-

0
(0%)

0

-

Pranav Constructions

-

0
(0%)

-

0

-

Pramara Promotions

-

0
(0%)

0

-

Prakhar Software Sol

-

0
(0%)

-

0

-

Prakash Wool.&Syn

29.5

-0.04
(-0.14%)

102

1.2

0.94

24.2

0.6

Prakash Steelage

6.5

-0.04
(-0.61%)

106

0.1

54.69

88.8

12.8

Prakash Pipes

408.6

-8.35
(-2%)

669

34.7

12.22

12

2.3

Prakash Inds.

166

-5.95
(-3.46%)

3,678

19.9

8.77

8.7

0.9

Prajeev Investments

-

0
(0%)

0

-

Prajay Engg.Syndicat

23.4

2.09
(9.83%)

25

-2.8

-126.28

-

0.3

Praj Industries

508.8

-7.55
(-1.46%)

3,391

11.9

7.78

43.4

6.9

Pragnya Software Sys

-

0
(0%)

0

-

Prag Bosimi Synth

2.4

-0.08
(-3.21%)

0.1

-1.5

-19581.32

-

-0.8

Pradyumna Steels

-

0
(0%)

0

-

Pradeep Metals

259.3

2.35
(0.91%)

251

13.4

6.25

19.2

3.1

Prabhu Structures

-

0
(0%)

0

-

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Prabhhans Industries

121.8

-0.1
(-0.08%)

52.5

3.6

2.58

33.5

7.9

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Prabhat India

-

0
(0%)

0

-

Prabha Mercantile Co

-

0
(0%)

0

-

Prabha Energy

246.1

2
(0.82%)

0

-0.1

-

7.7

Prabh Dayal Om Park

-

0
(0%)

0

-

PR Textiles (India)

-

0
(0%)

0

-

PR Ecoenergy

-

0
(0%)

0

-

PPAP Automotive

256.9

1.65
(0.65%)

504

10

-0.98

25.5

1.1

Powerica

-

0
(0%)

0

-

POWERGRID Infra

87

0.11
(0.13%)

945

-

108.21

-

Powerful Tech.

-

0
(0%)

0

-

Power Mech Projects

3,063.9

-58.7
(-1.88%)

4,207

103.3

5.86

30.2

4.6

Power Infotech

-

0
(0%)

0

-

Power Grid Corp

288.8

-6.65
(-2.25%)

45,843

16.7

34.95

17.7

3

Power Finance Corp

415.3

-13.25
(-3.09%)

91,097

69.7

29.05

6.2

1.2

Power & Inst. (Guj)

156.3

0.9
(0.58%)

97.5

6.7

6.04

23.1

2.5

Positron Energy

-

0
(0%)

0

-

Positive Electronics

-

0
(0%)

0

-0

-

0.9

Porwal AutoComponent

48.1

0.21
(0.44%)

146

0.1

2.5

448.9

1.2

Port Shipping Co

-

0
(0%)

0

-

Popular Vehicles

123.4

-2.85
(-2.26%)

2,644

-4.7

0.86

-

2

Popular Foundations

34

-0.7
(-2.02%)

51.8

1.9

6.71

18.6

1.6

Popular Estate Mgmt.

26.2

1.21
(4.84%)

0

-0.3

-

0.8

Popees Cares

40.8

-2.14
(-4.98%)

0

-0.7

-

-41.6

Poonawalla Fincorp

422.5

-3.6
(-0.84%)

3,114

-1.3

66.03

-

4.1

Poona Dal & Oil

74

2
(2.78%)

98.4

2.4

0.79

30.6

0.7

Poojawestern Metalik

30.4

0.82
(2.77%)

61.3

1.5

2.02

19.3

2.2

Ponni Sugars (Erode)

349.5

-10.75
(-2.98%)

359

22.4

5.36

16.1

0.6

Pondy Oxides & Chem.

762.8

-12.6
(-1.63%)

1,524

23.1

2.54

33.5

3.7

Pondicherry Spinners

-

0
(0%)

0

-

Pommys Garments (I)

-

0
(0%)

0

-

POM Hydro Energy

-

0
(0%)

0

-

Polytex India

5

0
(0%)

0

-0.1

-

2.7

Polyspin Exports

36.5

0.55
(1.53%)

202

3.8

-1.76

9.5

0.7

Polysil Irr Systems

-

0
(0%)

0

-

Polyplex Corporation

1,285.9

-39.4
(-2.97%)

1,414

24.6

-1

54

5.8

Polymer Papers Ltd.

-

0
(0%)

0

-

Polymechplast Mach

60.1

-0.13
(-0.22%)

59

1.6

1.35

37.3

1.3

Polymatech Electron.

-

0
(0%)

0

-

Polymac Thermoformer

19.2

0.91
(4.99%)

14.5

0.1

2.12

198.3

0.8

Polylink Polymers

28

0.1
(0.36%)

74.7

1

2.13

28.9

2.1

Polycon Internatl.

23.8

0.85
(3.71%)

23

0.3

0.26

78.3

3.3

Polychem

1,985.3

19.25
(0.98%)

36.9

83.3

16.38

23.6

2.3

Polycab India

6,048.6

-118.2
(-1.92%)

22,408

134.3

9.04

45.9

9.5

Poly Medicure

2,234.5

-28.05
(-1.24%)

1,307

32.7

18.37

69.2

8.4

Polson

13,206.2

-303.9
(-2.25%)

96.4

435.8

6.08

31

1.3

Polo Queen Indl.

60.4

-0.2
(-0.33%)

68.4

0.1

1.84

-

12.3

Polo Hotels

12

0
(0%)

0.1

-0.3

-1753.39

-

0.4

Polar Investments

-

0
(0%)

0

-

Pokarna

1,080.5

9.6
(0.9%)

688

60.5

12.29

17.7

4.3

Poddar Pigments

300.2

-7.15
(-2.33%)

369

21.5

7.44

14.3

0.9

Poddar Hsg.&Devlop.

42.5

0
(0%)

58.1

-58.4

-72.83

-

0.4

Poddar Bhumi Holding

-

0
(0%)

0

-

Pocl Enterprises

221

-1.65
(-0.74%)

0

-

PNR Capital Services

-

0
(0%)

0

-

PNGS Gargi Fashion

903.2

-28.35
(-3.04%)

50.5

27.8

16.75

33.5

9.7

PNC Infratech

309.8

-7.1
(-2.24%)

7,699

27.5

11.05

11.5

1.5

PNB Met Life India

-

0
(0%)

0

-

PNB Housing Finance

1,088.7

-33.05
(-2.95%)

7,014

75

21.78

15

1.7

PNB Gilts

96.5

-3.17
(-3.18%)

1,576

13

4.4

7.7

1.2

PNB Finance & Inds.

-

0
(0%)

0

-

PNB

108.1

-2.25
(-2.04%)

1,24,010

16.1

14.06

6.9

1

PN Gadgil Jewellers

585.7

-21.45
(-3.53%)

6,032

15.8

2.57

38.3

5.3

PN Gadgil & Sons

-

0
(0%)

0

-

PMEA Solar Tech Sol.

-

0
(0%)

0

-

PME Power Solutions

-

0
(0%)

0

-

PMC Fincorp

2.4

0.03
(1.25%)

0

-

PM Telelinks

6.5

-0.02
(-0.31%)

30.7

-

0.26

-

0.8

Pluto Tradelinks

-

0
(0%)

0

-

Plenty Valley Intra

-

0
(0%)

0

-

Plaza Wires

63.2

-0.33
(-0.52%)

199

0.7

1.83

96.4

2.3

Plaza Properties

-

0
(0%)

0

-

PlatinumOne Business

120

0
(0%)

26.5

9.8

5.55

12.2

1.3

Platinum Industries

284.1

-6.35
(-2.19%)

252

8.9

17.08

32.7

4.2

Plastiblends India

205.6

-5.45
(-2.58%)

802

12.9

3.86

16.4

1.3

Plada Infotech

-

0
(0%)

0

-

PKH Ventures

-

0
(0%)

0

-

PK Worldwide

-

0
(0%)

0

-

PK Textiles Limited

-

0
(0%)

0

-

PK Leasing & Finance

-

0
(0%)

0

-

Piyush

-

0
(0%)

0

-

Pix Transmission

1,569.9

-13.15
(-0.83%)

455

77.3

16.36

20.5

3.9

Pitti Engineering

1,017

-6.2
(-0.61%)

1,202

28.4

7.63

36.1

4.4

Pithampur Poly

12.1

0
(0%)

0.6

-4.3

-276.92

-

-0.8

Piramal Pharma

200

-4.55
(-2.22%)

4,390

5.2

8.37

39.3

3.7

Piramal Enterprises

1,151.5

-23.45
(-2%)

10,270

21.4

4.73

54.9

1

Piotex Industries

45.6

-0.93
(-2%)

86

6.6

3.36

7.1

1

Pioneer Protec

-

0
(0%)

0

-

Pioneer Polyfeb Limited

-

0
(0%)

0

-

Pioneer Investcorp

63

-0.02
(-0.03%)

26.1

2.6

9.33

24.5

0.6

Pioneer Embroideries

44

-0.64
(-1.44%)

336

1.5

0.97

30.1

0.9

Pioneer Agro Extract

19.7

0
(0%)

1

0.2

-6.96

101.5

1.6

Pinnacle Trades&Fin

-

0
(0%)

0

-

Pine Animation

-

0
(0%)

0

-

Pind Hospitality

-

0
(0%)

-

0

-

Pilaniwala Textile

-

0
(0%)

0

-

Pilani Investment

5,271.8

-88.85
(-1.66%)

318

153

53.23

35

0.4

PIL ITALICA Life

17.2

-0.75
(-4.17%)

100

0.2

4.78

80.6

5.3

Pidilite Inds.

3,047.4

-11.95
(-0.39%)

12,383

40.8

14.52

75

16

Picturepost Studios

-

0
(0%)

0

-

Picturehouse Media

7.7

0.12
(1.58%)

0.5

0.2

-247.31

49.2

-1

Piccadily Sugar

52.9

-0.98
(-1.82%)

4.8

-0.4

-77.07

-

11.1

Piccadily Agro Inds

593.7

1.65
(0.28%)

779

11.1

11.74

53.4

8.2

PI Industries

3,945.1

-28.65
(-0.72%)

7,666

109.4

21.88

36.3

5.9

Phyto Chem (India)

26.4

-1.03
(-3.75%)

14.8

-2.3

-22.89

-

1.9

Photoquip India

Photographic
Products

17.3

0
(0%)

16.2

0.6

-13.94

30.5

1.3

Photon Capital Advis

110

0
(0%)

0

-3.4

-

2.3

Phosphate Co

158.1

0.2
(0.13%)

115

9.6

1.61

16.5

0.7

Phoenix Township

245

-2
(-0.81%)

27.5

22.7

218.92

10.9

2.7

Phoenix Real Time

-

0
(0%)

0

-

Phoenix Overseas

-

0
(0%)

0

-

Phoenix Mills

1,602.1

-47.35
(-2.87%)

3,978

27.5

32.88

59.9

5.6

Phoenix Internatl.

42

-1.79
(-4.09%)

27.4

1

11.51

43.2

0.9

PHF Leasing Ltd.

-

0
(0%)

0

-

Pharmaids Pharma

58

-0.71
(-1.21%)

0

-2.1

-17806.3

-

3.3

Phantom Digi. Effect

-

0
(0%)

0

-

Phaarmasia

31.8

0.44
(1.4%)

30.6

-2.3

-1.69

-

2.5

PH Capital

195

-5.55
(-2.77%)

161

26.2

12.46

7.7

1.1

PG Foils

273.3

-15.6
(-5.4%)

317

26.9

2.33

10.8

1

PG Electroplast

757

-7.55
(-0.99%)

1,418

3

5.43

255.8

8.6

PFL Infotech

14

0
(0%)

0

-0.5

-

132.4

Pfizer

5,888.1

113.4
(1.96%)

2,193

167.8

24.99

34.4

6.3

Petronet LNG

303.6

-5.85
(-1.89%)

52,728

26.2

6.69

11.8

2.4

Petro Carbon & Chem.

-

0
(0%)

0

-

Peshwa Wheat

-

0
(0%)

-

0

-

Pervasive Commodit.

12

0
(0%)

0

-24

-

5

Persistent Systems

5,917

-44.2
(-0.74%)

9,822

90.6

11.07

65.8

14.6

Permanent Magnets

915.5

-2.4
(-0.26%)

183

17.6

14.84

52

5.4

Periwal Indl. Corpn.

-

0
(0%)

0

-

Peria Karamalai Tea

-

0
(0%)

0

-

Perfectpac

111.2

-6.75
(-5.73%)

101

4.7

3.92

24.9

2.1

Perfect-Octave Media

4.4

-0.03
(-0.68%)

1.7

-

13.51

-

1.8

Perfect Infra

-

0
(0%)

0

-

Peoples Investments

192

0
(0%)

0.1

-1.1

-2.96

-

244.8

Penver Products

-

0
(0%)

0

-

Pentokey Organy

42.8

0
(0%)

4.4

0.4

19.85

109.7

2.8

Pentech Metals

-

0
(0%)

0

-

Pentagon Rubber

-

0
(0%)

0

-

Pennar Industries

237.5

-5.1
(-2.1%)

2,458

6.8

2.31

35.7

3.7

Penna Cement Ind

-

0
(0%)

0

-

Peninsula Land

29.6

0.58
(2%)

520

-0.8

17.67

-

4.8

Pelatro

-

0
(0%)

0

-

Peeti Securities

20.9

0
(0%)

24.8

-0.3

0.89

-

0.7

Peebee Steel Inds.

-

0
(0%)

0

-

Pee Cee Cosma Sope

473.9

5.3
(1.13%)

134

36.3

7.81

12.9

2.6

Pecos Hotels

241.6

0
(0%)

9.7

10.9

11.97

22.1

5.7

Pearl Polymers

30.9

0.32
(1.05%)

16.4

-3

-20.08

-

1.5

Pearl Green Clubs

96.7

-0.25
(-0.26%)

7.8

-0.7

0.98

-

1.1

Pearl Global Inds.

1,363.4

4.85
(0.36%)

954

12

2.41

113.7

11.1

Pearl Apartments

-

0
(0%)

0

-

PE Analytics

-

0
(0%)

0

-

PDS

418.6

-5.75
(-1.36%)

10,577

11.1

3.18

38.2

3.6

PDP Shipping & Proj.

83.5

0
(0%)

20.5

7.1

11.93

11.8

1.3

PCS Technology

26.4

-1.02
(-3.71%)

0.3

0.6

253.24

43.9

1.3

PCBL Chemical

Carbon Black

399.9

-10.85
(-2.64%)

5,674

12

8.92

34.4

4.1

PC Jeweller

12.6

-0.06
(-0.47%)

189

0.9

-351.25

14.5

1.2

PBM Polytex

78.2

-0.05
(-0.06%)

192

-6.8

-4.18

-

0.5

PBA Infrastructure

10.9

-0.17
(-1.53%)

60.5

1.7

0.25

6.8

-0.1

PB Fintech

1,869.2

-20.15
(-1.07%)

110

0.3

32.98

-

10.9

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

Paymate India

-

0
(0%)

0

-

Pavna Industries

444.9

-1.2
(-0.27%)

283

5.8

2.75

77.2

3.2

Pavitra Commercials

-

0
(0%)

0

-

Pavapuri Trdg. & Inv

-

0
(0%)

0

-

Paushak

4,386.1

-81
(-1.81%)

206

160.2

23.6

27.9

3.8

Paul Merchants

785.8

-7.95
(-1%)

6,502

19.2

0.4

41.4

0.5

Pattech Fitwell Tube

-

0
(0%)

0

-

Patspin India

11.9

-0.08
(-0.67%)

43.8

-3.2

-18.53

-

-0.6

Patrona Risk Solut.

6.2

0
(0%)

13

0

0.28

300.2

0.2

Patron Exim

6.1

0
(0%)

6.6

0

10.13

202.7

0.4

Patna Electric Suppl

-

0
(0%)

0

-

Patil Automation

-

0
(0%)

-

0

-

Patidar Buildcon

8.9

0
(0%)

0

-

Patels Airtemp (I)

494.8

0.4
(0.08%)

371

30.2

3.91

16.4

1.7

Patel Retail

-

0
(0%)

-

0

-

Patel Integrated Log

16

-0.05
(-0.31%)

291

1.1

1.91

14.7

0.9

Patel Infrastruct.

-

0
(0%)

0

-

Patel Engineering

43.1

-1.98
(-4.39%)

4,488

2.9

5.29

15.4

1

Patel Chem Specialit

-

0
(0%)

-

0

-

Patdiam Jewellery

378

0
(0%)

103

27.6

5.11

13.7

2.7

Patanjali Foods

1,685.3

9.8
(0.58%)

31,721

35.9

2.44

46.7

5.3

Pasupati Spinning

33.8

0
(0%)

110

0.9

0.44

35.8

1

Pasupati Fincap

21.8

0.38
(1.77%)

0

-0.8

-

-16.9

Pasupati Acrylon

48.6

0.04
(0.08%)

575

4

1.89

12.2

1.2

Pashupati Cotspin

-

0
(0%)

0

-

Pasari Spg Mills

8.1

-0.1
(-1.23%)

0.7

0.3

62.98

31.1

88.1

Parvati Sweetners

8

0.22
(2.81%)

80.6

0

1.74

199.4

1.2

Party Cruisers

-

0
(0%)

0

-

Parth Electricals

-

0
(0%)

-

0

-

Partap Steel Rolling

-

0
(0%)

0

-

Parsvnath Developers

18.3

0.01
(0.05%)

289

-9.3

-113.24

-

10

Parshwanath Corp

122.9

5.85
(5%)

0.6

1.8

87.09

66.1

3

Parshva Enterprises

249.7

0
(0%)

25.1

0.2

1.05

-

18.5

Parnax Lab

107.5

2.1
(1.99%)

7.4

1.2

23.28

86.7

5.4

Parmeshwari SilkMill

25.9

0
(0%)

203

24.2

2.96

1.1

0.2

Parmeshwar Metal

68.5

0
(0%)

1,100

7.2

0.53

9.6

1.6

Parmax Pharma

38.9

-0.07
(-0.18%)

11

-5.6

-52.43

-

-5.3

Parle Industries

13.2

-0.69
(-4.95%)

0

0.1

-

199

0.5

Parker Agrochem

18

-0.94
(-4.96%)

5.5

-0.4

19.54

-

2.3

Park Smart Solutions

-

0
(0%)

-

0

-

Park Medi World

-

0
(0%)

-

0

-

Park Chambers

-

0
(0%)

0

-

Pariwar Fin. & Inv

-

0
(0%)

0

-

Parin Enterprises

-

0
(0%)

0

-

Parijat Paper Mills

-

0
(0%)

0

-

Parichay Investments

-

0
(0%)

0

-

Parbati Holdings

-

0
(0%)

0

-

Paras Petrofils

2.7

0.01
(0.37%)

0

-

5.3

Paras Healthcare

-

0
(0%)

0

-

Paras Defence &Space

1,578.5

-27.55
(-1.72%)

232

16.2

14.77

99.5

10.8

Paramount Spec Forg

-

0
(0%)

0

-

Paramount Finco & Traders Ltd.

-

0
(0%)

0

-

Paramount Enterprise

-

0
(0%)

0

-

Paramount Dye Tec

-

0
(0%)

0

-

Paramount Cosmetics

38.9

0.58
(1.51%)

21.8

0.1

-2.84

620

0.9

Paramount Communicat

54.8

-1.43
(-2.54%)

1,047

2.8

7.83

19.8

2.4

Paramesu Biotech

-

0
(0%)

-

0

-

Paramatrix Tech

-

0
(0%)

0

-

Paragon Fine & Spl.

-

0
(0%)

0

-

Paragon Finance

57.5

-1.54
(-2.61%)

3.5

0.7

24.28

79.6

0.8

Parag Milk Foods

211.3

-5.3
(-2.45%)

3,139

10

2.59

21.8

2.5

Paradeep Phosphates

173.4

-1.75
(-1%)

11,575

6.8

1.12

25.8

3.5

Paradeep Parivahan

Port

116.1

1.55
(1.35%)

211

15.2

7.1

7.5

1.8

Par Drugs & Chem.

-

0
(0%)

0

-

PAOS Industries

40.5

-0.82
(-1.99%)

0

-1.3

-

-1.5

Panyam Cement&Minera

191.6

9.1
(4.99%)

120

-91

-45.8

-

-0.7

Panther Indl Prod

71

0
(0%)

0

-3.3

-

8.5

Panth Infinity

7.9

0
(0%)

15.7

0.6

-0.4

14.2

0.7

Pansari Developers

-

0
(0%)

0

-

Panorama Studios Int

191.5

-4.1
(-2.1%)

404

5.7

10.41

34.3

7.3

Panorama Capital

-

0
(0%)

0

-

Pankaj Polymers

15.5

-0.64
(-3.96%)

1.8

-0.2

-7.26

-

0.8

Pankaj Investments

-

0
(0%)

0

-

Panjon

20.9

0.29
(1.4%)

12.6

0.3

1.21

67.3

2.1

Pandyan Hotels

-

0
(0%)

0

-

Panchura Estates

-

0
(0%)

0

-

Panchsheel Organics

153.2

1.95
(1.29%)

105

10.5

13.41

14.4

1.5

Panchratna Arts

-

0
(0%)

0

-

Panchmahal Steel

172

7.85
(4.78%)

428

1.7

0.69

94.2

2

Panchatv Bharat

-

0
(0%)

-

0

-

Panasonic Energy Ind

403.1

-6.75
(-1.65%)

292

15.7

3.91

26.1

2.9

Panasonic Carbon

561.2

-7.05
(-1.24%)

54

43.4

38.45

13.1

1.6

Panama Petrochem

365.8

-3.9
(-1.06%)

1,725

19.3

7.51

19.2

2.4

PANAFIC

0.9

0
(0%)

0.7

-

3.17

269.8

0.8

Panache Digilife

-

0
(0%)

0

-

Panacea Biotec

454.1

-6.25
(-1.36%)

360

-2.5

0.58

-

9

Panabyte Technologs

32.5

-1.54
(-4.53%)

3.8

0.2

-7.17

193.8

4.3

Pan India Corp.

2.7

0
(0%)

0

-0.2

-805.27

-

6.5

Pan Electronics

59.4

0
(0%)

2

-9.4

-178.98

-

-0.8

Palred Technologies

56

-0.99
(-1.74%)

1.5

1.7

60.2

33.7

1

PALM Jewels

28.9

0.07
(0.24%)

99.7

0.5

0.3

53.3

1.9

Pali Commercial Co

-

0
(0%)

0

-

Palco Metals

199.2

1.5
(0.76%)

0.3

-0.8

9.97

-

10.3

Palash Securities

128.4

-1.6
(-1.23%)

4.8

4.7

88.01

27.6

3.6

Pakka

193.5

1.4
(0.73%)

405

12.6

11.74

15.2

1.9

Paisalo Digital

32.5

-0.73
(-2.2%)

605

2.2

29.26

15.1

2

Page Industries

46,286.4

-390.15
(-0.84%)

4,825

653.7

11.77

71.4

37

Pagaria Energy

6.6

-0.25
(-3.63%)

0

0.1

-

49.1

0.5

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

Padmanabh Industries

9.5

0.16
(1.72%)

0.6

0

-9.6

352.9

-114.4

Padmanabh Alloys

20.8

-1.07
(-4.89%)

42.2

0.4

1.14

49.6

1.4

Padmalaya Telefilms

4.1

0.19
(4.82%)

0

-0.2

-

0.4

Padma (India)

-

0
(0%)

0

-

Padam Cotton Yarns

41.3

0.38
(0.93%)

0

8.2

1261.74

5

3.1

PACO Exports

-

0
(0%)

0

-

Pacific Industries

220

3.95
(1.83%)

189

7.6

4.74

28.3

0.9

Pace E-Comm Vent.

25

0.01
(0.04%)

42.8

1.5

5.59

17

0.8

Pace Digitek

Telecom-Infrastr
ucture

-

0
(0%)

-

0

-

P&G Hygiene

13,377.5

-47.35
(-0.35%)

4,206

221.1

16.2

60.7

59.1

Oxygenta Pharma

123.2

-1.41
(-1.13%)

39.6

-2.8

-8.87

-

-18

Owais Metal & Min.

-

0
(0%)

0

-

Ovobel Foods

101.6

-1.95
(-1.88%)

175

9.5

9.66

10.9

1.2

Oval Projects Engi.

-

0
(0%)

-

0

-

Otco International

7.4

0.58
(8.47%)

2

0

3.12

317.3

3.3

Oswal Yarns

39

0.38
(0.99%)

1.9

-0.3

-5.24

-

5

Oswal Pumps

-

0
(0%)

-

0

-

Oswal Overseas

22.6

0.44
(1.99%)

152

-9.6

-3.42

-

-2.7

Oswal Minerals

-

0
(0%)

0

-

Oswal Leasing

53.3

0
(0%)

0.2

-0.4

-27.51

-

1

Oswal Industries

-

0
(0%)

0

-

Oswal Greentech

47.3

-1.28
(-2.64%)

55.6

0.3

11.46

146.1

0.5

Oswal Agro Mills

97.4

-1.13
(-1.15%)

1.9

8.1

94.86

12.2

1.9

Ossoor Estates

-

0
(0%)

0

-

Ospyn Technologies

-

0
(0%)

-

0

-

Osiajee Texfab

240.6

0.35
(0.15%)

0

-0

-

18.7

OSIA Hyper Retail

-

0
(0%)

0

-

Osel Devices

-

0
(0%)

0

-

Oscar Investments

4.7

0
(0%)

0

-

Oscar Global

10

0
(0%)

0

-0.6

-

1.1

Ortin Global

11.3

-0.34
(-2.93%)

2.1

-1

-309.52

-

4.8

Ortel Communications

2.1

0
(0%)

68

-7

-34.96

-

Orson Holdings Co

-

0
(0%)

0

-

Orpine Systems

-

0
(0%)

0

-

Orosil Smiths

4.5

-0.13
(-2.79%)

0.5

0.2

-82.51

31.6

17

Orkla India

-

0
(0%)

-

0

-

Orissa Securities

-

0
(0%)

0

-

Orissa BengalCarrier

55.2

0.1
(0.18%)

333

0.5

0.84

107.8

1.3

Oriental Trimex

16.8

1.57
(10.31%)

3.6

1.2

-194.68

13.1

1.2

Oriental Rail Infra

165.5

-0.55
(-0.33%)

172

1.6

6.97

104.2

3.6

Oriental Hotels

154.8

-3.15
(-1.99%)

391

2.5

14

63.4

6.5

Oriental Carbon&Chem

299

-15.7
(-4.99%)

397

-374.3

10.49

-

1.2

Oriental Aromatics

377.9

-1.9
(-0.5%)

836

13.9

0.6

27.3

1.9

Orient Tradelink

19.1

-1.39
(-6.79%)

9.1

0.6

1.94

36.1

1.7

Orient Technologies

346.9

-11.55
(-3.22%)

603

12.1

6.86

29.6

4.5

Orient Steel & Industries Limited

-

0
(0%)

0

-

Orient Press

95.3

-4.8
(-4.8%)

171

-2.8

-0.94

-

1.5

Orient Paper & Inds.

29.2

-1.13
(-3.72%)

832

-2.6

0.02

-

0.4

Orient International

-

0
(0%)

0

-

Orient Green Power

14.6

-0.51
(-3.37%)

30

0.1

26.96

209.8

1.5

Orient Fincorp

-

0
(0%)

0

-

Orient Electric

225.4

-1.9
(-0.84%)

2,812

3.9

2.18

58.3

7

Orient Ceratech

37.1

0.55
(1.5%)

317

0.8

4.15

45.5

1.6

Orient Cement

305.2

-9.55
(-3.03%)

0

-

Orient Beverages

241.3

-3.05
(-1.25%)

126

12.5

2.05

19.6

2.5

Orient Bell

308.7

-9.65
(-3.03%)

674

1.7

0.04

188.2

1.5

Oricon Enterprises

45.1

-0.85
(-1.85%)

100

-0.3

-22.38

-

0.8

Oriana Power

-

0
(0%)

0

-

Organic Recycling

250.5

1.25
(0.5%)

18.1

4

17.94

63.2

1.2

Organic Coatings

14.5

-0.29
(-1.96%)

26.8

-2.1

-1.87

-

10

Oremet Alloys & Cast

-

0
(0%)

-

0

-

Orchid Securities

-

0
(0%)

0

-

Orchid Pharma

722.2

4.3
(0.6%)

819

21

11

34.2

2.8

Orchasp

3

-0.03
(-1%)

13.2

-0.3

1.52

-

0.9

Orbit Industries

-

0
(0%)

0

-

Orbit Exports

180.1

-0.2
(-0.11%)

191

14.3

15.42

12.6

1.9

Oravel Stays

-

0
(0%)

0

-

Oracle Finl. Service

9,403.6

-20.9
(-0.22%)

6,373

273.8

34.98

34.4

9.8

Optivalue Tek Consul

-

0
(0%)

-

0

-

Optimus Finance

18.9

0.36
(1.95%)

1.3

0.1

221.95

260.2

6.6

Optiemus Infracom

596.2

-9.8
(-1.62%)

644

2.6

3.86

237.7

9

Opalforce Software

-

0
(0%)

-

0

-

Opal Luxury Time

-

0
(0%)

0

-

OP Vanyjya

-

0
(0%)

0

-

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Onyx Biotec

-

0
(0%)

0

-

Onward Technologies

314.9

-8.55
(-2.64%)

346

10.7

7.8

30.1

3.6

Ontic Finserve

0.9

-0.01
(-1.15%)

0

0.2

-

6

2.5

Onmobile Global

55.9

0
(0%)

167

0.8

4.37

70.4

0.8

Onix Solar Energy

306.2

6
(2%)

0

7.3

-2805.88

40.9

11.1

ONGC

247.8

0.45
(0.18%)

1,29,741

28.3

31.38

8.7

1

Onest

-

0
(0%)

-

0

-

Onesource Specialty

1,975.9

-74.05
(-3.61%)

172

1.8

-209.99

-

4

Onesource Inds.& Ven

2.1

0.09
(4.59%)

8.1

0.4

0.48

5.4

1.5

Onelife Capital

13.2

-0.08
(-0.6%)

37

-3.9

1.71

-

0.5

Oneclick Logistics

-

0
(0%)

0

-

One97 Communications

895.2

-65.05
(-6.77%)

7,654

-12.4

-18.11

-

4.8

One Point OneSolutin

-

0
(0%)

0

-

One Mobikwik Systems

274.2

-7.35
(-2.61%)

867

-15.8

1.04

-

3.6

One Global Service P

265.4

-5.4
(-1.99%)

63

26

11.28

10.4

3.2

On Door Concepts

-

0
(0%)

0

-

Omnitex Industries

316

-14.75
(-4.46%)

1.7

3

124.79

111.5

0.8

Omnistar Entertain.

-

0
(0%)

-

0

-

Omnipotent Indus

11.2

0
(0%)

33.6

-7

0.6

-

0.3

Omni AxS Software

2.6

-0.24
(-8.42%)

0.1

-0

-167.13

-

0.4

Omkar SpecialityChem

7.9

0
(0%)

45.1

-6.4

-1.86

-

Omkar Pharmachem

27

0
(0%)

0.5

0.2

35.02

135.6

2.9

Omkar Overseas

7.3

0
(0%)

0

-0.3

-

-27.6

Omkar Industries

-

0
(0%)

0

-

Omfurn India

-

0
(0%)

0

-

Omega Trade Enter.

-

0
(0%)

0

-

Omega Interactive

149.6

7.1
(4.98%)

0.1

7.4

-97.78

19.2

1

Omega Ag-Seeds

10.9

0.99
(9.95%)

0

0.4

-

22.8

-29.4

OMDC

5,111.1

-168.55
(-3.19%)

82.3

7.8

3.43

673.1

-162.3

Omaxe

95.7

-2.08
(-2.13%)

705

-11.9

-19.71

-

2.7

Omax Autos

88.4

-1.9
(-2.1%)

355

10.1

-1.41

9

0.6

Omansh Enterprises

33

0.64
(1.98%)

0

-0.4

-3195.58

-

-56

OM Udyog

-

0
(0%)

0

-

OM Securities

-

0
(0%)

0

-

Om Metallogic

-

0
(0%)

-

0

-

Om Infra

129.7

-3.65
(-2.74%)

1,060

3.8

5.25

35.6

1.7

Om Freight Forwarder

-

0
(0%)

-

0

-

Olympic Oil Inds

42.9

-1.15
(-2.61%)

0

-0.9

-

-0.6

Olympic General Trdg

-

0
(0%)

0

-

Olympic Comml. Enter

-

0
(0%)

0

-

Olympic Cards

3.2

0.09
(2.93%)

0

-

Olympia Industries

40

0.46
(1.16%)

189

2.2

0.4

18.4

0.6

Olive Commercial Co

-

0
(0%)

0

-

Oliria Foods & Bev

-

0
(0%)

0

-

Olectra Greentech

Automobiles-Truc
ks/Lcv

1,204.4

-15.2
(-1.25%)

1,154

16.9

6.64

72.1

9.5

Olatech Solutions

223.5

-11.75
(-5%)

15.2

9.5

19.91

24.7

7.6

OLA Electric Mobilit

47.2

-1.18
(-2.44%)

81.6

-0.1

-23.44

-

1.9

Okay Plus Internatl.

-

0
(0%)

0

-

OK Play India

8.8

-0.12
(-1.34%)

145

0

5.02

916.3

1.9

Ojswi Trades Invest

-

0
(0%)

0

-

OILIETF

ETF

11.7

-0.14
(-1.19%)

-

0

-

Oil India

468.1

2.5
(0.54%)

20,725

37.6

35.9

12.4

1.7

Oil Country Tubular

72.3

-2.72
(-3.63%)

18.2

-6.1

-380.57

-

29.3

Odyssey Tech

100.5

1.4
(1.41%)

27.3

2.7

15.29

36.4

2.8

Odyssey Corp

14

0.27
(1.97%)

32.6

0.4

11.25

36.6

0.6

Odigma Consult Solut

41.4

0.8
(1.97%)

-

0

-

Octaware Tech.

25.5

0
(0%)

5.3

-1.9

-13.22

-

1

Octavius Plantations

61.4

2.45
(4.15%)

21.8

2.9

8.67

20.3

0.9

Octal Credit Capital

22

0.43
(1.99%)

0.3

0.1

39.45

240

0.6

Oceanic Foods

49.8

-1.24
(-2.43%)

110

4.4

2.3

11.6

1.5

OCCL

122.2

5.81
(4.99%)

0

4.3

-

27.1

1.5

OBSC Perfection

-

0
(0%)

0

-

ObjectOne Info. Sys

9.6

-0.21
(-2.14%)

22.1

0.8

7.77

12.3

0.6

Oberoi Realty

1,889.6

-11.1
(-0.58%)

4,372

48.6

40.63

39.1

4.8

Oasis Securities

25

-0.2
(-0.79%)

3

0.5

47.6

53.6

3.5

Oasis Nutraceuticals

-

0
(0%)

0

-

Oan Industries

-

0
(0%)

-

0

-

Nyssa Corporation

4.1

-0.05
(-1.21%)

6.4

0.1

32.63

34.7

0.4

NXTDigital

68

-0.73
(-1.06%)

0

0.2

-

392.3

3.9

NXT-INFRA

-

0
(0%)

-

0

-

Nuway OrganicNatural

37

0
(0%)

0

0.2

-

171

-

Nuvoco Vistas Corpor

354.8

-4.05
(-1.13%)

8,939

1.1

1.64

316.6

1.4

Nuvama Wealth

7,247.5

-164.65
(-2.22%)

654

166.1

15.86

44.6

13.9

Nuutjob

-

0
(0%)

-

0

-

Nutrikosh India

-

0
(0%)

-

0

-

Nutricircle

152.9

-8
(-4.97%)

2.8

0.1

-44.34

-

29.1

Nutech Global

21

-0.86
(-3.93%)

36.5

-0.9

-0.22

-

1.2

Nureca Ltd.

288.8

-8.5
(-2.86%)

115

-0.7

-0.73

-

1.5

Nupur Recycle

-

0
(0%)

0

-

Numero Uno Clothing

-

0
(0%)

0

-

Nukleus Office Solut

172.1

0
(0%)

17.1

5.1

6.99

33.7

1.8

Nucleus Software Exp

1,208.8

-26.1
(-2.11%)

766

61.5

21.28

20.1

4.2

NU Vista

-

0
(0%)

0

-

NTPC Green Energy

108.8

-3.2
(-2.86%)

1,951

0.6

18.99

192.8

5.1

NTPC

333.5

-4.6
(-1.36%)

1,76,944

24.2

11.6

14

1.8

NTC Industries

197.1

-2.5
(-1.25%)

32.7

5.4

9.96

36.9

1.6

NSB BPO Solutions

-

0
(0%)

-

0

-

NRI Investments

-

0
(0%)

0

-

NRB Industrial

28.6

-1.29
(-4.32%)

73.1

7.6

-35.95

4

-4

NRB Bearings

258.6

-9.95
(-3.71%)

1,023

6.1

9.58

44.4

3

NR Vandana Tex Inds

-

0
(0%)

-

0

-

NR Gold

-

0
(0%)

-

0

-

NR Agarwal Inds

307.7

-6.05
(-1.93%)

1,293

10.4

9.72

30.3

0.7

NPR Finance

26

-0.88
(-3.27%)

9.5

1

11.48

27.2

0.3

NPBET

ETF

-

0
(0%)

-

0

-

Novus Green Energy

-

0
(0%)

0

-

Novex Commercial Ent

-

0
(0%)

0

-

Novelix Pharma

29.3

0
(0%)

4.2

0.1

-1.44

351.6

1.7

Novavente

-

0
(0%)

-

0

-

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

Novartis

991

-25.8
(-2.54%)

335

40.9

24.81

24.9

3.2

Nova Roofings & Pipe

-

0
(0%)

0

-

Nova Iron & Steel

13.8

-0.13
(-0.93%)

564

-21.3

-8.51

-

-0.3

Nova Agritech

51.6

-1.92
(-3.58%)

180

1.8

10.7

30

2.8

Nouveau Global Vent.

0.5

0
(0%)

0

-

15.9

1.4

Northlink Fiscal

29.3

0
(0%)

0.5

-0.7

-30.15

-

2.8

Northland Holding Co

-

0
(0%)

0

-

Northern Spirits

198.5

-1.3
(-0.65%)

1,235

14.3

1.34

14

2.6

Northern ARC Capital

226.4

-6.05
(-2.6%)

1,829

21.2

15.32

11

1.1

North Western Cachar

-

0
(0%)

0

-

North Eastern Publ.

-

0
(0%)

0

-

North Eastern Export

-

0
(0%)

0

-

North Eastern Carry.

25.7

-0.33
(-1.27%)

335

1

2.18

25.4

1.2

Norris Medicines

18.9

-0.77
(-3.92%)

5.6

-1.2

-20.83

-

-1.3

Norplex Oak India

-

0
(0%)

0

-

Norben Tea & Exports

35

-0.02
(-0.06%)

6.6

-0.1

-25.84

-

3

Non Such Tea Estate

-

0
(0%)

0

-

Noida Toll Bridge

4

-0.08
(-1.96%)

20.8

-13.1

-152.64

-

-1.9

NOCIL

201

-5.65
(-2.73%)

1,445

6.2

8.26

33.6

2

NMS Global

42.9

-0.41
(-0.95%)

21.1

-1.9

1.49

-

8.6

NMDC Steel

39.9

-1.01
(-2.47%)

3,049

-8.1

-51.04

-

0.9

NMDC

72.4

-1.52
(-2.06%)

21,308

7.4

27.08

9.9

2.2

NK Textile Inds.

-

0
(0%)

0

-

NK Industries

73.4

2.61
(3.69%)

2

-5.2

-58.6

-

-0.1

Niyogin Fintech

51.5

-0.57
(-1.09%)

40.3

-0.9

-18.72

-

1.6

Nivedan Vanijya Niyo

-

0
(0%)

0

-

Nivaka Fashions

3.6

-0.02
(-0.56%)

1.6

-0.1

-16.02

-

3.9

Niva Bupa Health Ins

82.1

-0.52
(-0.63%)

0

1.2

-

70.8

4.9

Nitu Trading Co

-

0
(0%)

0

-

Nitta Gelatin India

832.5

-6.55
(-0.78%)

473

90.5

16.86

9.3

1.9

Nitiraj Engineers

-

0
(0%)

0

-

Nitin Spinners

390.9

-8.65
(-2.16%)

2,906

31.2

4.52

12.8

1.7

Nitin Castings

667.2

-7
(-1.04%)

149

24.1

9.12

27.9

4.2

Nitco

137

-2.4
(-1.72%)

323

-32.2

-48.49

-

12.2

Nisus Finance Serv

290.1

2.4
(0.83%)

0

-

Nistha Traders

-

0
(0%)

0

-

Nis Management

-

0
(0%)

0

-

Nirvan Commercial Co

-

0
(0%)

0

-

Nirmitee Robotics

83

0
(0%)

5

1.7

10.13

49.7

5.3

Nirman Agri Genetics

-

0
(0%)

0

-

Nirmaan India

-

0
(0%)

0

-

Nirlon

515.7

-2.5
(-0.48%)

603

24.2

34.08

21.4

13.1

Nirav Commercials

686.5

3.4
(0.5%)

10.5

1.3

1.66

535.6

1

Niraj Jindal Ispat

-

0
(0%)

0

-

Niraj Ispat Inds.

-

0
(0%)

0

-

Niraj Cement Struct.

55.9

-0.65
(-1.15%)

470

2.6

3.39

22.2

1.4

Nippon Life India As

735.8

-18.6
(-2.47%)

1,643

20.3

67.32

37.2

11.4

Nippon India ETFLong

ETF

-

0
(0%)

-

0

-

Nippon Commercial Co

-

0
(0%)

0

-

Nintec Systems

475.8

-26.65
(-5.3%)

64.7

12.6

20.89

40

16.4

Nimstech Industries

-

0
(0%)

-

0

-

Nimbus Projects

250

10
(4.17%)

5.9

-6.6

-10.41

-

2

Nimbus Industries

1.8

0
(0%)

0

-

Nilshikhaa Projects

-

0
(0%)

0

-

Nilkamal

1,749.3

-2.55
(-0.15%)

3,196

71.3

3.72

24.6

1.8

Nile

1,603.8

-11.95
(-0.74%)

838

136

3.77

11.9

1.8

Nilambur Rubber Co

-

0
(0%)

0

-

Nilachal Refactories

42.8

1.42
(3.43%)

1.3

-10.8

-513.21

-

-3

Nilachal Carbo Metal

-

0
(0%)

-

0

-

Nila Spaces

12.7

-0.31
(-2.39%)

90.7

0.4

7.46

33.6

3.5

Nila Infrastructures

12.3

-0.41
(-3.22%)

185

0.6

6.01

23.3

2.8

Niks Technology

475

0
(0%)

6.1

9

7.28

52.7

6.6

Nikki Global Fin.

22.3

0
(0%)

0

-0.1

-

5.9

Nikita Papers

-

0
(0%)

-

0

-

Nikhil Adhesives

91

0.2
(0.22%)

564

3.7

2.35

24.8

3.2

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

NIIT Learning Sys

358

7.6
(2.17%)

400

9.4

25.16

37.1

6.8

NIIT

136.3

-3.5
(-2.5%)

130

2.8

27.32

50.5

1.8

Nihilent

-

0
(0%)

0

-

Niharika India

-

0
(0%)

0

-

Nihar Info Global

5.3

-0.01
(-0.19%)

3.2

-3.5

-119.09

-

1

NIFTYIETF

ETF

277.8

-2.71
(-0.97%)

-

0

-

NIFTYETF

ETF

267.1

-2.66
(-0.99%)

-

0

-

NIFTYEES

ETF

23,293.8

0
(0%)

-

0

-

NIFTYBETF

ETF

253

-1.96
(-0.77%)

-

0

-

NIFTYBEES

ETF

278.9

-2.98
(-1.06%)

-

0

-

NIFTY50ADD

ETF

258.4

-2.66
(-1.02%)

-

0

-

NIFTY100EW

ETF

-

0
(0%)

-

0

-

NIFTY1

ETF

271.8

-2.29
(-0.84%)

-

0

-

NIFMID150

ETF

215.8

-4.69
(-2.13%)

-

0

-

NIFITETF

ETF

394.8

11.21
(2.92%)

-

0

-

NIF5GETF

ETF

62.8

0
(0%)

-

0

-

NIF10GETF

ETF

26

0
(0%)

-

0

-

NIF100IETF

ETF

28.3

-0.34
(-1.19%)

-

0

-

NIF100BEES

ETF

268.7

-2.22
(-0.82%)

-

0

-

Nidhi Services

-

0
(0%)

0

-

Nidhi Mercantiles

-

0
(0%)

0

-

Nidhi Granites

180.2

3.5
(1.98%)

0.3

1.3

10.68

139.6

11.2

Nidhan Commercial Co

-

0
(0%)

0

-

Nidan Labs. & Health

-

0
(0%)

0

-

Nice Projects

-

0
(0%)

0

-

Nicco Parks & Resort

115.6

-0.75
(-0.64%)

79.3

4

26.26

29

6.4

NIBOR-RE

1.4

0
(0%)

-

0

-

Nibe Ordnance

6.1

0.11
(1.84%)

0

0.7

1519.85

8.1

0.3

NIBE

1,914.1

14.4
(0.76%)

279

18.6

7.91

102.2

12.2

NHPC

87.6

-2.62
(-2.9%)

9,632

3

35.67

30.2

2.3

NHIT

133.5

0
(0%)

1,247

-

77.62

-

NHC Foods

0.9

-0.02
(-2.13%)

209

0.1

0.55

8.3

0.7

NGR Techno Projects

-

0
(0%)

0

-

NGL Fine-Chem

1,066

-4.05
(-0.38%)

329

29.4

10.96

36.5

2.4

NGILPP

Other

18.1

0
(0%)

-

0

-

NG Industries

159.3

-0.95
(-0.59%)

16.9

23.1

14.27

6.9

1.4

NFP Sampoorna Foods

-

0
(0%)

-

0

-

Neyveli Lignite

236.7

-4.4
(-1.82%)

10,519

13.7

11.28

17.6

1.9

Nexxus Petro Inds

105.5

0
(0%)

238

8.8

1.48

12.1

2.6

Nexus Surgical & Med

18.1

0.62
(3.55%)

3.5

0.9

6.14

19.3

9

Nexus Select Trust

140.7

0.9
(0.64%)

1,069

-

83.59

-

NEXT50IETF

ETF

70.7

-1.1
(-1.53%)

-

0

-

NEXT50

ETF

689.3

-12.48
(-1.78%)

-

0

-

Next Mediaworks

7.1

-0.02
(-0.28%)

0

0.6

-

12.1

-2

Nexome CapitalMarket

97.4

-1.43
(-1.45%)

234

2

1.03

49.2

0.4

Newtime Infra

2.8

-0.02
(-0.71%)

7.6

-0

26.38

-

2.8

NewMalayalam Steel

-

0
(0%)

0

-

Newjaisa Tech

-

0
(0%)

0

-

Newgen Software Tech

1,176.1

-40.35
(-3.32%)

1,136

20.7

20.65

58.7

12.2

NewGen IT Techno.

-

0
(0%)

-

0

-

Newever Trade

-

0
(0%)

0

-

New Swan Multitech

63.6

-0.45
(-0.7%)

153

6.1

6.22

10.6

1.8

New Outlook Sec.

-

0
(0%)

0

-

New Mount Trading

-

0
(0%)

0

-

New Light Apparels

2.1

0.04
(1.9%)

12.1

0.1

3.04

16.1

1.3

New India Retailing

-

0
(0%)

0

-

New India Investment

-

0
(0%)

0

-

New India Assurance

191.2

-7.7
(-3.87%)

0

6.3

-

31.6

1.4

New Era Alkaloids

-

0
(0%)

0

-

New Delhi Television

159.7

-5.65
(-3.42%)

262

-31

-74

-

6.4

New Delhi Centre For

-

0
(0%)

0

-

New Chumta Tea Co

-

0
(0%)

0

-

Neuland Laboratories

13,343.4

-286.3
(-2.1%)

1,559

202.2

19.23

67.4

11.5

Neufresh Foods

-

0
(0%)

-

0

-

Network People Ser

2,143.8

-22.4
(-1.03%)

128

23.3

21.5

92.9

40.5

Network 18 Media Inv

55.2

-1.59
(-2.8%)

1,818

20.8

-9.93

2.7

1.9

Netweb Technologies

1,806

-75.65
(-4.02%)

724

20.2

10.18

93.1

20.1

Nettlinx

29.7

1.41
(4.98%)

20

2.4

31.75

12

1.3

Netlink Solutions(I)

169.9

-4.85
(-2.78%)

2

21.2

377.68

8.3

1.5

NETFSDL26

ETF

-

0
(0%)

-

0

-

NETFPHARMA

ETF

-

0
(0%)

-

0

-

NETFNV20

ETF

-

0
(0%)

-

0

-

NETFIT

ETF

-

0
(0%)

-

0

-

NETFGILT5Y

ETF

-

0
(0%)

-

0

-

NETFDIVOPP

ETF

-

0
(0%)

-

0

-

NETFCONSUM

ETF

-

0
(0%)

-

0

-

NETFAUTO

-

0
(0%)

-

0

-

Netanalytiks Techno.

-

0
(0%)

-

0

-

Net Pix Shorts Digit

32

0
(0%)

0.5

-0.1

7.52

-

1.7

Net Avenue Tech.

-

0
(0%)

0

-

Nestle

2,387.2

-31.2
(-1.29%)

20,202

34.4

15.44

70.4

56.6

NESCO

1,000

-26.65
(-2.6%)

678

53.3

53.68

19.3

2.8

Neptune Petrochem.

-

0
(0%)

-

0

-

Neptune Logitek

-

0
(0%)

-

0

-

Neptune Holidays

-

0
(0%)

-

0

-

Nephro Care India

-

0
(0%)

0

-

Neopolitan Pizza & F

12.8

-1.43
(-10.04%)

44

1.2

4.79

11.5

0.9

Neon Fuel

-

0
(0%)

0

-

Neogen Chemicals

1,656.2

-76
(-4.39%)

696

18.4

6.32

94.4

5.7

Neogem India

3.3

0
(0%)

0

-0.4

-

0.5

Neo Infracon

27.1

0
(0%)

2

0.5

5.57

59.6

2.1

NEO Dynamics

-

0
(0%)

0

-

Nelliampathy Tea

-

0
(0%)

0

-

NELF Cosmetics

-

0
(0%)

0

-

NELCO

1,052.6

19.05
(1.84%)

206

4.3

4.77

240.4

19.3

Nelcast

136.7

5.7
(4.35%)

1,267

4.3

2.87

30.6

2.1

Nekkanti Sea Foods

-

0
(0%)

0

-

Neilsoft

-

0
(0%)

0

-

NEIL Industries

9.2

0.15
(1.66%)

3.2

0.6

79.44

14.9

0.3

Nehru Place Hotels

-

0
(0%)

0

-

Neha Resources

-

0
(0%)

0

-

Negolice India

-

0
(0%)

0

-

Negolice

-

0
(0%)

0

-

Neev Credit

-

0
(0%)

-

0

-

Neetu Yoshi

-

0
(0%)

-

0

-

Neeraj Paper Market.

19.1

0
(0%)

158

0.2

0.36

85.2

0.8

Neeraj Paper Agencie

-

0
(0%)

0

-

Neelkantha Steels

-

0
(0%)

0

-

Neelkanth Rockminera

15.2

-0.79
(-4.94%)

0

0.4

-

41.3

1

Neelkanth Realtors

-

0
(0%)

-

0

-

Neelkanth

50.3

0
(0%)

5.7

0

5.27

-

2.3

Neelamalai Agro Inds

3,789.1

61.35
(1.65%)

25.3

55.4

31.99

67.2

3.3

Neelam Linens&Garmen

-

0
(0%)

0

-

Neelachal Minerals

-

0
(0%)

0

-

Nectar Lifesciences

23.9

-0.45
(-1.85%)

1,684

0.8

-0.12

32

0.5

Necem Cements

-

0
(0%)

0

-

Neccon Power & Infra

-

0
(0%)

0

-

NECC Logistics

-

0
(0%)

0

-

NDR INVIT Trust

-

0
(0%)

-

0

-

NDR Auto Components

991.1

4.65
(0.47%)

602

19

5.47

52

9.8

NDA Securities

60

-0.95
(-1.56%)

5.7

2.7

11.49

22.7

2.8

ND Metal Inds

91.5

0
(0%)

0.1

1

218.94

88.7

7.6

NCPSESDL24

ETF

-

0
(0%)

-

0

-

NCL Research & Fin

0.7

-0.01
(-1.45%)

10.7

-0

15.11

-

0.7

NCL Industries

216.6

-6.45
(-2.89%)

2,332

5.6

3.95

39.8

1.2

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

NCC Blue Water

17.8

-0.08
(-0.45%)

0

4.5

-

4

1.2

NCC

231.6

-6.5
(-2.73%)

18,314

12.1

3.65

19.6

2

NBI Indl. Finance

-

0
(0%)

0

-

NBCC (India)

120.7

-3.6
(-2.9%)

8,051

1.8

7.13

70.5

14.4

NB Footwear

11.6

0.55
(4.98%)

0

-0.2

-

-5.8

Nazara Technologies

1,246.9

-26.95
(-2.12%)

23.3

3.2

-94.46

398

4.2

Nawratan Arts

-

0
(0%)

0

-

Navoday Management

-

0
(0%)

0

-

Navoday Enterprises

5.7

0
(0%)

11.4

0.4

2.54

15.1

0.5

Navoday Consultants

-

0
(0%)

0

-

Navneet Education

140.8

-1.05
(-0.74%)

1,751

34.3

12.84

4.1

1.7

Navkar Urbanstructur

2.1

-0.1
(-4.59%)

18.7

-

5.31

776.6

1.3

Navkar Corporation

112.4

-4.75
(-4.06%)

371

6

23.93

19.5

-

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

Navin Fluorine Intl

4,530

120.95
(2.74%)

1,421

48.8

13.9

90.4

8.8

Navin Agro Inds.

-

0
(0%)

0

-

Navigant Corp.Adv

57.1

0
(0%)

7.4

5.3

15.81

10.9

1.7

Navi Technologies

-

0
(0%)

0

-

Nava

560.3

33
(6.26%)

1,468

15

14.42

35.2

4.1

Nav Bharat Refrigera

-

0
(0%)

0

-

Naturo Agrotech

4.4

0
(0%)

41.9

-0.7

2.37

-

0.2

Naturite Agro Prod.

325.3

-17.1
(-4.99%)

9.5

-4.8

3.64

-

17.1

Naturewings Holidays

64.7

0
(0%)

21.8

3.4

5.13

18.9

2.2

Natural Capsules

235.7

-0.6
(-0.25%)

154

6.5

4.56

36.4

1.5

Natural Biocon (I)

13.1

-0.22
(-1.65%)

13.5

0.2

1.13

56.9

1.1

Natura Hue Chem

9.4

-1
(-9.62%)

0.1

-0.1

185.56

-

0.4

Natraj Proteins

41.4

-0.47
(-1.12%)

194

-3.9

-6.5

-

0.5

Natl.Stan

2,912

-13.15
(-0.45%)

21.4

6.6

68.96

443.2

21.5

Natl.Plyw

4.1

0
(0%)

39.8

-0.8

0.71

-

National Stock Exch.

-

0
(0%)

0

-

National Sec.Deposit

Depository
Services

-

0
(0%)

0

-

National PlasticTech

251.4

2.1
(0.84%)

269

14.9

3.13

16.8

3

National Plastic Ind

63.3

1.16
(1.87%)

98.4

4.1

1.64

15.1

1.4

National Peroxide

710.2

-13.95
(-1.93%)

333

-3.9

4.87

-

1.2

National Oxygen

121.6

0.75
(0.62%)

45.3

-13.9

-7.23

-

-7.6

National General Ind

64.9

0
(0%)

12.8

1.7

9.33

38

1

National Fittings

198.3

13.3
(7.19%)

76.5

25.7

7.12

7.2

2.1

National Fertilizers

103.4

-3.72
(-3.47%)

23,560

1.6

0.31

68.9

1.9

National Engg. Inds.

-

0
(0%)

0

-

National Commodity

-

0
(0%)

0

-

National Aluminium

186.9

-3.1
(-1.63%)

13,149

29

13.38

6.6

1.9

Nath Industries

86.5

-2.66
(-2.98%)

321

5.1

0.02

17.4

0.7

Nath Bio-Genes

205.9

2.15
(1.06%)

333

21.9

12.07

9.3

0.6

Natco Pharma

924.2

-10.1
(-1.08%)

3,999

105.3

34.51

8.9

2.2

Narottam Invt.&Trdg

-

0
(0%)

0

-

Narmadesh Brass Ind.

-

0
(0%)

-

0

-

Narmada Macplast

191.6

-3.9
(-1.99%)

1.8

14.9

0.1

13.1

9.2

Narmada Gelatines

385.3

-7.7
(-1.96%)

182

28.5

8.43

13.8

2

Narmada Bio-Chem

-

0
(0%)

0

-

Narmada Agrobase

17.3

-0.11
(-0.63%)

50.3

1.1

2.03

16.2

1.2

Narendra Properties

40

-0.31
(-0.77%)

18.6

1.3

11.83

31

0.8

Narbada Gems & Jewel

54

-0.32
(-0.59%)

84.3

2.3

6.05

23.5

2.1

Narayana Hrudayalay

1,820.7

-14.8
(-0.81%)

5,018

38.7

15.69

47.5

10.3

Narayan Agro Foods

-

0
(0%)

0

-

NAPS Global India

42.1

-1.9
(-4.32%)

47.3

4.4

2.28

9.9

1.3

Naperol Investments

1,046.4

-12.9
(-1.22%)

1.9

18.4

-19.13

57.7

0.5

Nanta Tech

-

0
(0%)

-

0

-

Nandini Texcom (I)

-

0
(0%)

0

-

Nandanvan Investment

-

0
(0%)

0

-

Nandani Creation

-

0
(0%)

0

-

Nandan Terry

-

0
(0%)

0

-

Nandan Denim

3.9

-0.06
(-1.51%)

2,010

0.2

1.47

17.1

0.9

Nanavati Ventures

101.6

0
(0%)

25.8

0.5

0.77

203.7

2.1

Namokar Marketing

-

0
(0%)

0

-

Namo Sidhi Internatl

-

0
(0%)

0

-

Namo Ewaste Mgmt.

-

0
(0%)

0

-

Namburnadi Tea Co

-

0
(0%)

0

-

Naman In-Store India

-

0
(0%)

0

-

NAM Securities

78

0
(0%)

109

0.7

0.3

117.8

3.7

Nalwa Sons Invest.

6,955.1

-34.65
(-0.5%)

61

72

76.14

97.2

0.2

Nalin Lease Finance

61.4

2.26
(3.82%)

6.7

5.4

57.74

11

1.1

Nakshatra World

-

0
(0%)

0

-

Nakshatra Asset Vent

-

0
(0%)

-

0

-

Naksh Precious Metal

7.5

0.28
(3.89%)

0.5

0.4

6.64

16.8

1.2

Nakoda Group

30.9

-1.2
(-3.73%)

47.1

-2

-4.49

-

1.9

Nakamichi Securities

-

0
(0%)

0

-

NAK Securities

-

0
(0%)

0

-

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

Nahar Spinning Mills

280.4

-6.05
(-2.11%)

3,050

3.4

-1.2

83.6

0.7

Nahar Poly Films

355.6

-17.7
(-4.74%)

600

14.8

-1.73

25.2

1.9

Nahar Ind.Enterprise

134.8

-0.55
(-0.41%)

1,472

4.7

0.5

28.6

0.6

Nahar Finl. & Inv

-

0
(0%)

0

-

Nahar Capital &Finl.

340.4

-7.6
(-2.18%)

28.2

18.2

136.35

19.2

0.6

Nagreeka Exports

29.3

0.01
(0.03%)

559

1

1.07

29

0.6

Nagreeka Cap & Infra

29.4

1.4
(5%)

62.9

14.7

21.21

1.9

1.7

Nagpur Power & Inds.

126.8

-0.2
(-0.16%)

0

0.2

-

649.7

2

Nagendra Commercial

-

0
(0%)

0

-

Nagarjuna Fertilizer

5.9

-0.11
(-1.84%)

4,765

40.6

-27.03

0.2

-0.4

Nagarjuna Agri Tech

78.9

-1.61
(-2%)

2.5

0.5

6.76

163

10.6

Naga Limited

-

0
(0%)

0

-

Naga Dhunseri

-

0
(0%)

0

-

NACL Industries

177.1

8.4
(4.98%)

1,781

-3.7

-2.67

-

7.3

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

NACDAC Infra.

39.7

-0.39
(-0.97%)

36.3

3.9

8.73

10.2

1.7

Naapbooks

142.5

-2.5
(-1.72%)

7.8

4.2

21.55

34.7

4.7

N2N Technologies

16.4

0
(0%)

1.6

4.1

2

4

0.9

Mystic Electronics

4.3

-0.08
(-1.84%)

0

0.5

-

8.3

0.3

Mysore Stoneware

-

0
(0%)

0

-

Mysore Petro Chem

127.4

-1.05
(-0.82%)

25.8

-11.6

26.57

-

0.9

Mysore Paper Mills

-

0
(0%)

0

-

Mysore Paint&Varnish

-

0
(0%)

0

-

Mypulse.Io

-

0
(0%)

-

0

-

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

My Mudra Fincorp

-

0
(0%)

0

-

My Money Securities

26.4

0.51
(1.97%)

3.2

4.1

65.49

6.3

1.6

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

Muthoot Microfin

137.1

1
(0.73%)

2,270

-13.1

19.8

-

0.9

Muthoot Finance

2,552.2

13.05
(0.51%)

12,635

129.5

32.05

19.6

3.6

Muthoot Capital Serv

309.5

-5.25
(-1.67%)

0

-

Music Broadcast

9.4

-0.09
(-0.95%)

201

1.4

23.14

7

-

Murudeshwar Ceramics

46.5

-0.82
(-1.73%)

186

1.6

2.75

28.9

0.8

Murae Organisor

1.2

0
(0%)

2.5

0

2.09

28.9

1

Munoth FinancialServ

59.6

-3.13
(-4.99%)

0.5

-0.7

38.38

-

4.6

Munoth Communication

15.1

-0.79
(-4.97%)

0

-0.4

-

1.1

Munoth Capital Mkts.

170

0
(0%)

0.1

0.2

-194.58

846.6

26.5

Munjal Showa

137.8

-4.35
(-3.06%)

1,173

7.2

2.48

19.7

0.8

Munjal Auto Inds

77.7

-2.59
(-3.23%)

1,322

3.1

2.69

26.1

1.9

Munish Forge

-

0
(0%)

0

-

Multipurpose Trading

10

0
(0%)

0

0.3

-

29.4

1

Multiplus Resources

-

0
(0%)

0

-

Multiplier AI

-

0
(0%)

-

0

-

Multimetals Limited

-

0
(0%)

0

-

Multicon Realty

-

0
(0%)

0

-

MULTICAP

ETF

16.2

-0.16
(-0.98%)

-

0

-

Multibase India

282.9

1
(0.35%)

64.7

11.6

17.38

24.3

4.5

Multi Commodity Exch

7,507

-167.05
(-2.18%)

684

109.8

12.16

69.9

20.8

Muller & Phipps (I)

259.1

4.15
(1.63%)

4.1

-12

10.86

-

-7.7

Mukta Arts

78.3

-3.65
(-4.45%)

27.5

3.3

37.38

24.9

1

Mukta Agriculture

3.4

0.01
(0.3%)

0

-0.1

-

0.3

Mukka Proteins

31.1

-0.91
(-2.84%)

1,269

1.4

4.25

23.1

2.4

Mukesh Udyog

-

0
(0%)

0

-

Mukesh Trends Life

-

0
(0%)

0

-

Mukesh Babu Fin Serv

142

0
(0%)

16.8

3.2

35.2

44.3

1.3

Mukat Pipes

15.9

-0.87
(-5.2%)

6.3

-0.1

4.72

-

-2.8

Mukand

118.1

-2.45
(-2.03%)

5,218

6

1.94

20

1.8

Mufin Green Finance

75.4

-2.49
(-3.2%)

97.8

1.2

16.43

63.3

4.8

Mudunuru

7.8

0
(0%)

3

-0.4

-97.14

-

-15.3

Mudit Inv. & Trading

-

0
(0%)

0

-

MTNL

54.4

1.41
(2.66%)

728

-52.8

-449.81

-

-0.1

MTAR Technologies

1,679.7

-40.75
(-2.37%)

580

17.5

9.43

98.3

7.2

MT Educare

2.6

0.1
(4.07%)

47.3

-4.3

-58.35

-

-11.3

MSTC

539.1

-18.6
(-3.34%)

316

57.2

54.36

9.7

5.2

MSR Copper

3.3

-0.06
(-1.78%)

0

-0.1

-18070.53

-

1.6

MSP Steel & Power

28.4

-0.83
(-2.84%)

2,874

-0.5

0.46

-

1.7

MSJ Colonishing

-

0
(0%)

0

-

MSD Properties

-

0
(0%)

0

-

MSCIINDIA

ETF

-

0
(0%)

-

0

-

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

Mrs.Bectors Food

1,388.8

10.9
(0.79%)

1,624

23.3

8.39

59.1

7.3

MRPL

142.8

-3.2
(-2.19%)

90,407

0.3

4.2

505.7

2

MRP Agro Ltd.

117.4

-2.3
(-1.92%)

43.2

6.2

2.31

19.3

4.1

Mridul Traders

-

0
(0%)

0

-

Mriduhari Trade

-

0
(0%)

0

-

MRF

1,36,330.8

-555.75
(-0.41%)

24,674

4,297.3

8.36

31.9

3.2

MRC Agrotech

22.6

-0.46
(-2%)

14.7

0.4

0.49

53.9

1.5

MR Organisation

-

0
(0%)

0

-

MPS Pharmaa

2.8

0
(0%)

0

-0.5

-

4.9

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

MPS

2,616

3.1
(0.12%)

298

64.3

29.41

40.6

12.8

MPL Plastics

10

-0.37
(-3.55%)

0

-0.4

-

-3.7

MPK Steels (I)

-

0
(0%)

-

0

-

MPIL Corporation

567.2

27
(5%)

0

-40.1

-

2.3

Mphasis

2,665.2

-14.95
(-0.56%)

14,230

89.5

11.94

30

5.4

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

MPDL

52.8

-2.24
(-4.07%)

4.2

-4

79.51

-

0.6

MP Inv. & Consult.

-

0
(0%)

0

-

MP Bharat Agro Prod

-

0
(0%)

0

-

MP Agro Inds

12

-0.45
(-3.61%)

0.4

0.1

10.53

150.5

1.2

Moxsh Overseas Edu

-

0
(0%)

0

-

Moving Media Entert.

-

0
(0%)

-

0

-

Mouri Tech

-

0
(0%)

-

0

-

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Motorex Corporation

-

0
(0%)

0

-

Motor & General Fin

28.2

1.09
(4.02%)

6.2

0.3

22.45

88.5

2

Motisons Jewellers

20.6

-0.82
(-3.83%)

417

0.4

7.78

48.9

5.1

Motilal-NASDAQ 100

ETF

180.9

-1.16
(-0.64%)

-

0

-

Motilal S&P BSE EnVl

ETF

103.6

-1.72
(-1.63%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

Motilal Oswal Mutual

ETF

257.9

-1.13
(-0.44%)

-

0

-

Motilal Oswal Fin

831.4

-19.45
(-2.29%)

4,540

23.2

32.82

36.7

7.2

Motilal Osl S&P BSEQ

ETF

194.7

-1.99
(-1.01%)

-

0

-

Motika Finance

-

0
(0%)

0

-

Mothola Co

-

0
(0%)

0

-

Motherson Sumi Wirin

61.3

-1.09
(-1.75%)

8,328

1.4

7.66

45.5

16.2

MOSMALL250

ETF

-

0
(0%)

-

0

-

Moschip Technologies

183.1

-6.15
(-3.25%)

223

1.5

3.12

124.1

11.1

MOS Utility

-

0
(0%)

0

-

Morning GloryLeasing

-

0
(0%)

0

-

Morganite Crucible(I

1,447.6

-25.6
(-1.74%)

168

49.2

14.7

30

6.3

Morgan Ventures

114.8

-3.45
(-2.92%)

45.3

25.9

56.54

4.6

1.3

Morepen Laboratories

66

-1.37
(-2.03%)

1,538

1.9

7.21

36.4

3.1

MOREALTY

ETF

-

0
(0%)

-

0

-

Morarka Finance

115.6

-0.75
(-0.64%)

7.6

6.2

83.27

18.7

0.6

Morarjee Textiles

7.8

0
(0%)

207

-55.4

-89.66

-

-0.1

Moongipa Capital Fin

19.5

0.12
(0.62%)

9.3

1.5

18.87

12.9

0.8

Montecarlo

-

0
(0%)

0

-

Monte Carlo Fashions

614.1

-8.05
(-1.29%)

1,062

39.2

5.63

15.9

1.6

MONQ50

ETF

74.2

-0.79
(-1.05%)

-

0

-

Monotype India

0.7

0.01
(1.37%)

4.6

0.2

202.14

4.1

-31.1

Monolithisch India

-

0
(0%)

-

0

-

Mono Pharmacare

-

0
(0%)

0

-

Monnet International

-

0
(0%)

0

-

Monnet Finance

-

0
(0%)

0

-

Monind

28

0
(0%)

0

-6.9

-

-0.2

Monika Alcobev

-

0
(0%)

-

0

-

MONIFTY500

ETF

-

0
(0%)

-

0

-

Monga Brothers

-

0
(0%)

0

-

Moneyboxx Finance

191

-4.15
(-2.13%)

128

0.4

7.16

511

2.5

Money MastersLeasing

1.4

0.02
(1.47%)

2.1

0.1

24.52

26.7

1

Monarch Surveyors

-

0
(0%)

-

0

-

Monarch Networth Cap

315.9

-4.5
(-1.4%)

253

18.4

46.1

17.5

3.3

Mona Textiles

-

0
(0%)

0

-

MON50EQUAL

ETF

-

0
(0%)

-

0

-

MOMOMENTUM

ETF

63.4

-0.89
(-1.38%)

-

0

-

MOMGF

ETF

-

0
(0%)

-

0

-

MOMENTUM50

ETF

-

0
(0%)

-

0

-

MOMENTIETF

ETF

31.7

-0.47
(-1.46%)

-

0

-

Momai Apparels

-

0
(0%)

0

-

MOM100

ETF

62.5

-1.37
(-2.15%)

-

0

-

MOLOWVOL

ETF

37.6

0
(0%)

-

0

-

Mold-Tek Tech

159.3

-1.5
(-0.93%)

146

4.1

18.08

38.9

4

Mold-tek Packaging

701.1

8.05
(1.16%)

699

18.2

9.52

38

3.6

Moksh Ornaments

-

0
(0%)

0

-

MOINFRA

ETF

-

0
(0%)

-

0

-

MOIL

385.9

-6.05
(-1.54%)

1,449

18.8

20.24

20.9

3

Mohta Fin. & Leasing

-

0
(0%)

0

-

Mohite Industries

2.9

-0.05
(-1.68%)

105

0

0.87

91.4

0.6

Mohit Paper Mills

32

1.24
(4.03%)

186

4.7

3.45

6.6

0.8

Mohit Industries

31.3

0.31
(1%)

132

-1.7

-1.61

-

1.3

Mohini Health&Hygien

-

0
(0%)

0

-

MOHEALTH

ETF

44.3

0.25
(0.57%)

-

0

-

Mohan Finance Ltd.

-

0
(0%)

0

-

MOGSEC

ETF

62.2

0
(0%)

-

0

-

Modulex Construction

24.8

0.05
(0.2%)

0

-0.3

-

0.5

Modison

165.8

-1.2
(-0.72%)

405

7.6

4.41

22

2.5

Modis Navnirman

272

-3
(-1.09%)

20.9

4.2

9.82

65.7

6.5

Modipon

45.9

0
(0%)

0

-0.6

-

-0.6

Modi Spinning & Wvg. Mills Co. Ltd.

-

0
(0%)

0

-

Modi Rubber

124.2

4
(3.33%)

2.7

0.9

958.32

127.6

1.2

Modi Naturals

580.5

15.8
(2.8%)

358

5.8

0.22

98.3

7.5

ModernThreads

47

-0.29
(-0.61%)

300

1

7.92

48.8

1.2

Modern Steels

17.3

-0.01
(-0.06%)

0

3.2

-

5.4

1.4

Modern Shares &Stock

44.1

-1.06
(-2.35%)

3.4

0.8

11.69

59.9

1

Modern Insulators

103.5

-1.55
(-1.48%)

443

8.3

7.82

12.6

1.1

Modern Finl. Service

-

0
(0%)

0

-

Modern Engineering

33.9

-0.69
(-2%)

93.2

4.7

3.91

7.3

1

Modern Diagnostic

-

0
(0%)

-

0

-

Modern Dairies

54.8

-0.21
(-0.38%)

348

32.4

12.58

1.7

4.4

Moderate Inv. & Comm

-

0
(0%)

0

-

Moderate Credit Corp

-

0
(0%)

0

-

Modella Woollens

57

1.75
(3.17%)

0

-1.9

-

-15.1

MODEFENCE

ETF

-

0
(0%)

-

0

-

MMTC

71.3

-1.41
(-1.94%)

5.3

0.5

645.24

156.9

7.5

MMP Industries

-

0
(0%)

0

-

MM Rubber

88.4

8.47
(10.59%)

41.6

-5.9

-3.97

-

9.7

MM Forgings

376.8

-11.65
(-3%)

1,527

28.2

9.49

13.8

2

MLDC Combines

-

0
(0%)

0

-

MKVentures Cap

1,635.9

-13.8
(-0.84%)

39

24.4

54.02

67.6

6.2

MKP Mobility

122.2

0
(0%)

22.6

2.8

5.06

44.3

5.8

MKJ Enterprises

-

0
(0%)

0

-

MKJ Developers

-

0
(0%)

0

-

MK Roy & Bros Proj.

-

0
(0%)

0

-

MK Proteins

7.1

-0.05
(-0.7%)

245

0.2

4.57

31.9

3.9

MK Exim India

65.9

-2.34
(-3.43%)

92.4

4.5

16.01

15.3

3.4

MK Aromatics

-

0
(0%)

0

-

Miven Machine Tools

69.8

0
(0%)

1.4

-2

-78.57

-

-3.8

Mittal Sections

-

0
(0%)

-

0

-

Mittal Life Style

-

0
(0%)

0

-

Mittal Commerce

-

0
(0%)

-

0

-

Mitsu Chem Plast

117.1

-2.7
(-2.25%)

311

5.3

2.69

22.4

1.7

Mitshi India

15.8

-0.06
(-0.38%)

20.2

0

0.59

399.5

5.1

Mitrata Inc Fin

-

0
(0%)

-

0

-

Mitcon Consultancy

-

0
(0%)

0

-

Misquita Engineering

87

0
(0%)

10.1

-0.7

-2.89

-

3.1

Mishtann Foods

5.6

0.26
(4.88%)

322

0.1

4.4

95.8

2

Mishra Dhatu Nigam

430

-6.7
(-1.53%)

1,073

5.9

8.61

73.8

5.8

Mishka Fin & Trading

-

0
(0%)

0

-

Mishka Exim

26.8

-2.17
(-7.48%)

3.6

0.2

4.92

133.5

2.3

Mish Designs

70.4

-3.65
(-4.93%)

13.2

2.8

6.18

26.5

2

Mirza International

31.1

-0.64
(-2.02%)

603

-0.3

2.32

-

1

MIRC Electronics

14

-0.16
(-1.13%)

968

-0.1

-6.62

-

2.6

Mirae Asset NiftyPSU

ETF

70.5

-0.63
(-0.89%)

-

0

-

Mirae Asset Nifty In

ETF

11.4

-0.22
(-1.89%)

-

0

-

Mirae Asset Nifty

ETF

9.4

-0.12
(-1.27%)

-

0

-

Mipco Seamless Rings

28.9

0
(0%)

0

-0.3

-

-3.2

Mint Investments

-

0
(0%)

0

-

Minolta Finance

1.3

0.06
(4.96%)

1.4

-

3.73

930.8

1.1

Mini Diamonds (I)

202

3
(1.51%)

246

1.5

0.85

136.5

7.5

Mindvision Capital

-

0
(0%)

0

-

Mindteck

239.8

-9.3
(-3.73%)

140

5.9

12.93

42.3

4.2

Mindspace Business

421.6

3.79
(0.91%)

967

-

61.16

-

Mindpool Tech.

-

0
(0%)

0

-

Minda Corporation

554.2

-19.5
(-3.4%)

4,651

10.7

4.85

53.7

6.2

Minaxi Textiles

2

-0.04
(-1.92%)

34.3

-0.1

-9.08

-

4.5

Minal Industries

4.5

-0.14
(-2.99%)

1.1

-0.1

-88.88

-

2.4

Milton Industries

-

0
(0%)

0

-

Milltec Machiner

-

0
(0%)

0

-

Milkfood

81.7

-2.34
(-2.78%)

437

1.9

1.3

45.3

1.6

Milgrey Fin.&Invest

95.7

7.54
(8.55%)

0.1

0.4

14.65

227.5

5.5

Milestone Global

23.8

1.13
(4.98%)

15.1

0.6

3.63

40.2

1.2

Milestone Furniture

5.2

0.24
(4.89%)

0

-0.7

-

0.2

MIL Inds.

-

0
(0%)

0

-

Mihika Industries

24.2

0.25
(1.04%)

6.2

0.1

2.06

443.5

1.1

MIG Media Neurons

-

0
(0%)

0

-

Midwest Gold

712.7

13.95
(2%)

1

-3.6

-219.47

-

8.5

Midwest

-

0
(0%)

-

0

-

MIDSMALL

ETF

50.3

-0.87
(-1.7%)

-

0

-

MIDSELIETF

ETF

17.5

-0.26
(-1.46%)

-

0

-

MIDQ50ADD

ETF

252.8

-3.19
(-1.25%)

-

0

-

Midland Services Ltd

-

0
(0%)

0

-

Midland Rubber & Pro

-

0
(0%)

0

-

MIDCAPIETF

ETF

22.2

-0.32
(-1.42%)

-

0

-

MIDCAPETF

ETF

21.8

-0.34
(-1.53%)

-

0

-

MID150

ETF

-

0
(0%)

-

0

-

Mid India Inds.

7.9

-0.45
(-5.4%)

6.7

-0.1

-6.35

-

-3

Mid East Portfolio

24.2

0.41
(1.72%)

0

0.8

-

28.7

3.3

Micropro Software

-

0
(0%)

0

-

MIC Electronics

64.7

-1.3
(-1.97%)

54.6

0.4

104.35

162.5

7.2

MGOLD

ETF

-

0
(0%)

-

0

-

MFS Intercorp

16.2

0.44
(2.78%)

0

-0

-

10

MFL India

0.6

0.01
(1.67%)

53.6

-0

-4.58

-

-7.8

Meyer Apparel

2.2

0.1
(4.72%)

1.2

-0.1

-88.35

-

-0.5

Mewar Hi-Tech

96.9

0
(0%)

44.3

7.3

2.26

13.3

4.7

Metropolis Health.

1,747.8

57.5
(3.4%)

1,208

28

10.98

60.4

6.6

Metroglobal

131.5

-4
(-2.95%)

235

7.6

3.63

17.9

0.4

Metrochem Cap. Trust

-

0
(0%)

0

-

Metro Brands

1,217.5

-30.05
(-2.41%)

2,305

12.8

18.11

97.2

20.2

Methoni Tea Co

-

0
(0%)

0

-

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Metalman Auto

-

0
(0%)

-

0

-

METALIETF

ETF

9.3

-0.12
(-1.27%)

-

0

-

Metal Corp. Of India

-

0
(0%)

0

-

Metal Coatings (I)

71.9

-0.64
(-0.88%)

168

3.2

1.48

22.4

1.3

Metal Care Alloys

-

0
(0%)

-

0

-

Meta Infotech

-

0
(0%)

-

0

-

Meson Valves India

460

1.2
(0.26%)

63.1

6.2

14.32

74.3

7.7

Merrygold Mercantile

-

0
(0%)

0

-

Merry Share Fin

-

0
(0%)

0

-

Merlin Indl. Develop

-

0
(0%)

0

-

Merit Investment

-

0
(0%)

0

-

Merit Credit Corp.

-

0
(0%)

0

-

Mercury Trad Links

16.3

-0.85
(-4.97%)

13.8

1.2

8.22

14.1

0.4

Mercury Metals

60.8

0.15
(0.25%)

19.2

0.3

11.43

180.4

4.1

Mercury Laboratories

837.8

8.65
(1.04%)

75.6

26.2

7

31.6

1.9

Mercantile Ventures

22.9

0.79
(3.58%)

29.8

0.6

3.25

35.6

0.8

MEP Infrastructure

2.4

0.04
(1.72%)

245

-14.4

-109.4

-

-0.1

Menon Pistons

62.4

-0.42
(-0.67%)

209

3.4

11.57

18.5

2.2

Menon Bearings

122.1

-1.25
(-1.01%)

208

3.6

12.11

34.3

5.2

Mena Mani Industries

6.8

0.13
(1.94%)

12.8

0

1.13

584.6

-99.3

MEMG Securities

-

0
(0%)

0

-

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Meir Commodities Ind

-

0
(0%)

-

0

-

Mehul Colours

-

0
(0%)

-

0

-

Mehta Securities

48.5

0
(0%)

0

0.5

-

94.2

2.7

Mehta Integrated Fin

27.4

-1.44
(-4.99%)

0

0.8

-

34.9

0.9

Mehai Technology

18.1

0.11
(0.61%)

16

0.2

4.11

87.6

5.4

Megri Soft

116.6

-10.4
(-8.19%)

2.8

1.5

22.35

83.3

1.8

Meghna Infracon Inf.

1,047.7

-38.7
(-3.56%)

52.8

8.5

6.01

127.7

53.7

Meghmani Organics

91.5

0.2
(0.22%)

2,004

2.6

2.22

35

1.4

Megatherm Induction

-

0
(0%)

0

-

Megastar Foods

243.4

-6.65
(-2.66%)

254

3.3

2.43

74.8

3

Megasoft

99.1

-5.2
(-4.99%)

0

1.2

-

90.8

4.2

Mega Nirman & Inds.

24.5

-2.14
(-8.03%)

0

0.2

-

168.3

0.7

Mega Flex Plastics

-

0
(0%)

0

-

Mega Fin India

16.6

0
(0%)

0.3

46.84

59.2

9.2

Mega Corporation

2.8

0
(0%)

3.8

0

6.78

226.4

1.7

Mefcom Cap Mkt

14.5

0.17
(1.18%)

218

-0.6

3.09

-

3.3

Meera Industries

69.5

-4.97
(-6.68%)

30.1

3.7

4.9

20.4

2.8

Meenakshi Tea Co

-

0
(0%)

0

-

Meenakshi India

-

0
(0%)

0

-

Medplus Health Servi

888.2

0.75
(0.08%)

467

3.4

2.03

263.4

8.6

Medistep Healthcare

-

0
(0%)

-

0

-

Medinova Diagnostic

38.9

-0.19
(-0.49%)

7.8

0.9

9.67

43.9

-33.8

Medico Remedies

47.6

0.11
(0.23%)

145

1.2

4.74

39.1

6.3

Medico Intercont.

40

-0.9
(-2.2%)

44

2.6

4.31

15.9

1.1

Medicamen Organics

-

0
(0%)

0

-

Medicamen Biotech

419.2

-6.75
(-1.58%)

172

7

7.13

61.1

2.3

Medibios Labs.

-

0
(0%)

0

-

Mediaone Globle Entn

22.8

-0.54
(-2.32%)

19.8

2.7

18.89

8.6

-1.1

Media Matrix World

16.5

0.32
(1.98%)

3.1

0

42.1

849.2

12.1

Medi-Caps

43.9

0.32
(0.73%)

7.2

0.5

54.26

97.8

0.8

Medi Assist Health

496

-6.25
(-1.24%)

635

12.9

13.58

39

6.5

MDC Pharmaceuticals

-

0
(0%)

0

-

MD Overseas Ltd.

-

0
(0%)

0

-

MCON Rasayan India

-

0
(0%)

0

-

McNally Sayaji Eng.

-

0
(0%)

0

-

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

MCM Investments &Fin

-

0
(0%)

0

-

Mcleod Russel

35.1

-1.16
(-3.2%)

923

-18.8

-28.74

-

-1.3

Mcleod & Co

-

0
(0%)

0

-

MC-Stitch

-

0
(0%)

0

-

MBL Infrastructures

45.9

-0.59
(-1.27%)

57.4

4

11.52

11.7

0.4

MB Commercial Co

-

0
(0%)

0

-

Mazda

247.4

-3.45
(-1.38%)

225

12.4

13.48

20.2

2.2

Mazagon Dock Ship

3,211.4

-102.65
(-3.1%)

9,467

57.6

19.48

57.5

18.6

Mayur Uniquoters

578.4

-14.2
(-2.4%)

764

32.5

14.9

18.3

2.7

Mayur Leather Prod

14.9

0.7
(4.94%)

0.2

-261.25

76.1

9.9

Mayur Floorings

14.7

0.66
(4.69%)

4.2

-2.6

0.95

-

2.1

Mayfair Fabrics

-

0
(0%)

0

-

Mayasheel Ventures

-

0
(0%)

-

0

-

Mayank Services

-

0
(0%)

0

-

Mayank Cattle Food

241

0
(0%)

290

9.2

1.04

26.2

4.8

Maya Trade Links

-

0
(0%)

0

-

Maxworth Indl. Serv

-

0
(0%)

0

-

Maxwell Life Science

-

0
(0%)

-

0

-

Maxvolt Energy Indus

-

0
(0%)

0

-

Maxposure

-

0
(0%)

0

-

Maximus Internatl.

12.1

0.38
(3.25%)

8.2

0

0.86

286.5

4.3

Maxheights Infrast.

16.3

0.09
(0.56%)

22.2

-0.3

1.27

-

0.8

Max Supreme Textiles

-

0
(0%)

-

0

-

Max India

190.3

-4.95
(-2.54%)

31.2

-0.8

3.97

-

1

Max Healthcare Inst

1,201.8

16.55
(1.4%)

5,406

11.1

19.55

107.1

12.3

Max Financial

1,514

-21.7
(-1.41%)

46,573

9.5

1

162

10.1

Max Estates

501

-17.95
(-3.46%)

29.4

17.5

79.12

29.7

3.6

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Mawana Sugars

106.3

-2.7
(-2.48%)

1,445

18.3

3.9

6

0.9

Maurya Trading Co

-

0
(0%)

0

-

Maurya Indl.Resource

-

0
(0%)

0

-

Mauria Udyog

13.8

-0.29
(-2.06%)

335

1.4

4.25

10.3

3.6

Maud Tea & Seed Co

-

0
(0%)

0

-

Matrix Geo Solutions

-

0
(0%)

-

0

-

Matrix Gas & Ren

-

0
(0%)

-

0

-

Matrimony.Com

513.4

2.4
(0.47%)

481

21

10.3

24.3

4.6

Matra Kaushal Enter.

-

0
(0%)

0

-

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

Master Trust

160.3

-5.85
(-3.52%)

19.9

0.7

41.74

256.9

3.3

Master Exch. & Fin.

-

0
(0%)

0

-

Master Components

-

0
(0%)

0

-

Master Chemicals

29.6

0
(0%)

0

-

Mastek

2,406.8

-60.25
(-2.44%)

373

39

29.97

63.3

8.4

MASPTOP50

ETF

55

-0.06
(-0.11%)

-

0

-

Mason Infratech

-

0
(0%)

0

-

Mask Investments

-

0
(0%)

0

-

MAS Financial Serv

294.2

-7.35
(-2.44%)

1,279

17.1

19.86

17.6

2.1

Marvel Hi-Tech

-

0
(0%)

0

-

Marvel Decor

-

0
(0%)

0

-

Maruti Suzuki

12,382.3

-69.35
(-0.56%)

1,41,858

461.2

9.61

27

4.1

Maruti Securities

46.9

-0.95
(-1.98%)

0

26

-

1.8

-1.1

Maruti Interior Prod

115

-0.1
(-0.09%)

37.7

3.2

9

36.1

4.9

Maruti Infra

14.9

-0.1
(-0.67%)

38.4

0.2

4.4

72.7

5.1

Martin Burn

67.5

-0.52
(-0.77%)

2

11.6

25.32

5.9

0.7

Marsons

193.6

-1.65
(-0.85%)

6.5

1.6

9.74

119.9

27.4

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Marktesh Trading

-

0
(0%)

0

-

Marksans Pharma

260.6

-3.1
(-1.18%)

853

4.2

14.99

63.5

8.6

Markolines Pave Tech

160.7

3.1
(1.97%)

347

10.3

4.97

15.4

2.3

Markobenz Ventures

10.8

0.15
(1.41%)

64.1

0.3

2.8

39.8

1.2

Market Creators

14.1

0.01
(0.07%)

6.7

0.2

-0.49

84.5

1.4

Maris Spinners

35.8

0.64
(1.82%)

161

-1.6

-5.69

-

1.4

Marinetrans India

-

0
(0%)

0

-

Marine Electricals

-

0
(0%)

0

-

Marikar Motors Limited

-

0
(0%)

0

-

Marico

692.1

-8.5
(-1.21%)

9,653

12.6

15.69

55.7

22.8

Margo Trading Co

-

0
(0%)

0

-

Margo Finance

82.3

-0.96
(-1.15%)

0.8

29.92

110.3

0.3

Marg Techno

34.9

-0.17
(-0.48%)

5

0.4

2.76

84.7

2.8

Mardia Samyoung Cap.

10.1

0
(0%)

0

1.7

-

5.9

-4.5

Marda Commercial

-

0
(0%)

0

-

Marco Cables

-

0
(0%)

0

-

Marc Technocrats

-

0
(0%)

-

0

-

Marc Loire Fashions

-

0
(0%)

-

0

-

Marble Finvest

-

0
(0%)

0

-

Marble City India

186.2

3.65
(2%)

45.9

1.1

-4.52

173.8

6.6

Marathon NextgenReal

596.6

-3
(-0.5%)

345

21

39.33

28.5

2.8

Maral Overseas

73.1

-1.91
(-2.55%)

960

-5.8

-1.37

-

2.9

Mapro Industries

-

0
(0%)

0

-

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Maple Holdings

-

0
(0%)

0

-

Manugraph India

21.5

-0.01
(-0.05%)

65.8

-8.8

-30.59

-

1.2

Mansingh Hotels

-

0
(0%)

0

-

Mansi Finance (Chen)

57.8

-2.88
(-4.75%)

7.7

8.4

26.99

7.2

0.6

Manraj Housing Fin

57

1.35
(2.43%)

0

0.7

-

82.6

-102.9

Manphul Trading &Fin

-

0
(0%)

0

-

Manphool Exports

-

0
(0%)

0

-

Manorama Industries

1,413

34.35
(2.49%)

457

18.8

7.73

73.3

17.8

Manor Estates

8.1

0
(0%)

0

0.7

-

11.2

-2.9

Manomay Tex India

171.1

-3.25
(-1.86%)

583

10.7

2.22

16.3

2.1

Manoj Vaibhav Gems

244.4

-7.45
(-2.96%)

2,150

20.6

3.76

12.3

1.7

Manoj Jewellers

46.9

4.02
(9.38%)

43.4

5.3

7.48

8.1

1.5

Manoj Ceramic

214.9

0
(0%)

95.9

8.7

6.3

24.7

2.8

Manocha Polymers

-

0
(0%)

0

-

Mankind Pharma

2,386.9

8.75
(0.37%)

9,265

45.7

19.62

52.1

6.7

Manjushree Plant

-

0
(0%)

0

-

Manjunatha Invest.

-

0
(0%)

0

-

Manjeera Constrction

36

0
(0%)

7.5

-3.5

-76.27

-

0.5

Manish OrganicsIndia

-

0
(0%)

0

-

Manipal Fin Corp

19

0
(0%)

0.2

8.6

-66.97

2.2

-2.1

Mani Commercial

-

0
(0%)

0

-

Manglam Infra & Eng

-

0
(0%)

0

-

Manglam India

-

0
(0%)

0

-

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Mangalwedhe Sun Soya

-

0
(0%)

-

0

-

Mangalore Chem &Fert

274.9

0.4
(0.15%)

3,795

12.1

4.29

22.6

3.1

Mangalam Worldwide

-

0
(0%)

0

-

Mangalam Seeds

179.3

3
(1.7%)

100

9.2

13.19

19.2

2.4

Mangalam Organics

565.7

-1.2
(-0.21%)

405

9.1

1.01

62.6

1.7

Mangalam Indl. Fin.

1.6

0.03
(1.92%)

2.6

0

7.18

121.8

5

Mangalam Global Ent

13.5

0.69
(5.39%)

1,669

0.7

1.04

19.4

2.2

Mangalam Engineering

-

0
(0%)

0

-

Mangalam Drugs&Org.

82.2

-1.66
(-1.98%)

369

4.4

-2.45

19.2

0.9

Mangalam Cement

784.5

-4.8
(-0.61%)

1,802

16.4

1.62

48.2

2.6

Mangalam Alloys

-

0
(0%)

0

-

Mangal Steel Ent

-

0
(0%)

0

-

Mangal Electrical

-

0
(0%)

0

-

Mangal Credit & Fin

186.7

-1.55
(-0.82%)

33.2

6.7

31.77

28.2

2.6

Mangal Compusolution

44.6

-1.33
(-2.9%)

20.9

3.4

16.78

13.7

1.6

Mandya Finance Co

-

0
(0%)

0

-

Mandeep Auto Indust

-

0
(0%)

0

-

Manbro Industries

659.6

0
(0%)

24

1.1

0.97

629.3

10.9

Manbhawani Invest.

-

0
(0%)

0

-

Manba Finance

146.9

-3.45
(-2.3%)

192

7.5

16.4

20

2.1

Manavta Holdings

-

0
(0%)

0

-

Manav Infra Projects

-

0
(0%)

0

-

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Manas Polymers

-

0
(0%)

-

0

-

Manas Flour Mills

-

0
(0%)

0

-

Manappuram Finance

270.5

2.2
(0.82%)

8,848

14.4

24.84

18.7

1.8

Manali Petro

64.2

5.49
(9.35%)

798

-0.5

-0.68

-

1.1

Manaksia Steels

60.9

0
(0%)

632

1.8

4.53

34.1

1.3

Manaksia Coated

122.1

-5.75
(-4.5%)

740

1.6

1.16

81.4

4.7

Manaksia Aluminium

27.1

-1.6
(-5.58%)

432

0.9

1.18

31.1

1.4

Manaksia

76.4

3.45
(4.73%)

161

0.9

11.29

79

2.6

Manabarrie Tea Co

-

0
(0%)

0

-

Man Mohak Fin-Invest

-

0
(0%)

0

-

Man InfraConstruct

167

-5.75
(-3.33%)

708

4.2

27.47

41.4

3.9

Man Industries

379.4

-0.3
(-0.08%)

3,080

20.4

2.87

18.6

1.8

Mamata Machinery

433.5

-7.85
(-1.78%)

193

13.7

12.55

32.2

6.4

Malwa Vanaspati&Chem

-

0
(0%)

0

-

Malu Paper Mills

40.7

-0.93
(-2.23%)

274

-7.1

0.33

-

-13.3

Malpani Pipes&Fittin

73.3

0.85
(1.17%)

141

7.5

5.33

9.7

1.7

Mallcom

1,082.4

-2.5
(-0.23%)

406

94

8.46

11.5

2.4

Malay Commercial Ent

-

0
(0%)

0

-

Malankara Plantation

-

0
(0%)

0

-

Malabar Trading

-

0
(0%)

0

-

Maks Energy Solution

-

0
(0%)

0

-

Makers Laboratories

155

-3.25
(-2.05%)

49.1

7.9

-14.19

20.1

1.7

Makemytrip (India)

-

0
(0%)

0

-

MAKEINDIA

ETF

144.1

-1.82
(-1.25%)

-

0

-

Majestic Auto

312.8

4.35
(1.41%)

48.2

-3.2

48.4

-

0.6

Maitri Enterprises

24.8

0
(0%)

18.3

0.7

0.44

36.2

1.9

Maitreya Medicare

-

0
(0%)

0

-

Maithan Alloys

1,206.9

-4.3
(-0.36%)

1,723

219.9

16.31

5.5

1

Maini Precision

-

0
(0%)

0

-

Maiden Forgings

71.6

-0.41
(-0.57%)

236

4.3

4.07

16.9

1.4

MAHKTECH

ETF

22.2

-0.08
(-0.36%)

-

0

-

Mahindra Logistics

344.6

-1.7
(-0.49%)

4,530

6

1.38

57.4

3.6

Mahindra Life. Dev

346.3

-5.2
(-1.48%)

18.7

2.4

-348.19

146

2.5

Mahindra Holi.&Resor

347.4

-9.35
(-2.62%)

1,314

9.9

13.8

35.9

4.3

Mahindra EPC Irrigat

138.9

-3.3
(-2.32%)

262

2.6

0.85

55.1

2.3

Mahindra & Mahindra

3,017.7

-64.4
(-2.09%)

98,763

95.3

10.67

32.3

6.2

Mahickra Chemicals

-

0
(0%)

0

-

Maheshwari Logistics

-

0
(0%)

0

-

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Mahendra Shipping

-

0
(0%)

0

-

Mahendra Realt&Infra

-

0
(0%)

0

-

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Mahaveer Infoway

8.2

-0.18
(-2.15%)

5.4

0.2

-7.67

57.1

1.2

Mahaveer Finance Ind

-

0
(0%)

0

-

Mahasagar Travels

5.7

0
(0%)

43.8

0.2

1.02

24.6

0.6

Maharashtra Seamless

706.7

-11
(-1.53%)

5,403

59.2

17.73

12.1

1.5

Maharashtra Scooters

14,238.7

-443.9
(-3.02%)

0

-

Maharashtra Corpn.

0.5

0.01
(1.92%)

0.8

-

19.86

375.4

0.5

Mahanagar Gas

1,370.6

-39.55
(-2.8%)

6,245

105.8

20.72

13.3

2.4

Mahanagar Commercial

-

0
(0%)

0

-

Mahan Industries

7.5

0
(0%)

0.7

-0.3

-7.03

-

0.7

Mahamaya Steel Inds

315

0
(0%)

784

3.8

0.51

83.5

3.7

Mahamaya Lifescience

-

0
(0%)

-

0

-

Mahamaya Investments

2.3

0.03
(1.35%)

0

-0

-

2.4

Mahalaxmi Seamless

10.9

-0.22
(-1.99%)

1.8

0.5

-7.76

23

-11.9

Mahalaxmi Rubtech

217.7

-2.2
(-1%)

76.9

15.8

14.04

13.9

3.4

Mahalaxmi Fabric

31.9

0.11
(0.35%)

87.5

3.4

-2.99

9.3

0.4

Mahalakshmi Fibres

-

0
(0%)

0

-

Maha Rashtra Apex

118

-2
(-1.67%)

6.7

8.3

115.08

14.5

0.4

Mah & Mah Finl. Serv

274.4

-6.55
(-2.33%)

15,797

16.3

12.3

17.3

1.6

Magson Retail & Dist

-

0
(0%)

0

-

Magnus Retail

9.1

0
(0%)

0.7

0.2

-56.81

54

-1.9

Magnum Ventures

28.1

-0.32
(-1.13%)

461

1.4

4.34

19.9

1.1

Magnum Polymers

-

0
(0%)

0

-

Magnum Commercial

-

0
(0%)

0

-

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Magna ElectroCasting

1,105.1

-5.35
(-0.48%)

144

54.6

10.51

20.3

3.6

Magenta Lifecare

16

0
(0%)

8.8

0.1

8.43

134.1

0.8

Magellanic Cloud

81.9

2.15
(2.7%)

74.6

0.3

26.04

324.6

22.6

Magadh Traders

-

0
(0%)

0

-

Magadh Sugar & Energ

711.1

-24.2
(-3.29%)

1,097

77.7

10.63

9.5

1.2

Mafia Trends

14.5

-0.13
(-0.89%)

6.6

0.9

2.97

15.9

0.9

Mafatlal Inds

126.5

-1.3
(-1.02%)

2,078

13.6

3.71

9.4

1.2

MAFANG

ETF

135.6

-0.51
(-0.37%)

-

0

-

Maestros Electronics

145.7

2.45
(1.71%)

33.3

8

14.7

18

2.3

Madras Spinners

-

0
(0%)

0

-

Madras Fertilizers

94.8

-1.4
(-1.46%)

2,228

4

1.84

24.1

-12.3

Madhya Pradesh Today

-

0
(0%)

0

-

Madhya Bharat Papers

-

0
(0%)

0

-

Madhuveer Com 18Net.

215

-1.6
(-0.74%)

2.2

0.4

124.11

531.9

20.8

Madhusudan Masala

-

0
(0%)

0

-

Madhusudan Inds

41.9

0
(0%)

1.2

-0.7

190.02

-

0.8

Madhusudan Holdings

-

0
(0%)

0

-

Madhusan Securities

23.4

-0.08
(-0.34%)

0

-0.5

-

0.2

Madhur Industries

6.7

0.31
(4.87%)

0

-2.1

-

0.5

Madhucon Projects

8.8

-0.28
(-3.08%)

951

-2.9

-1.16

-

0.1

Madhav Marbles&Gran.

48

-1.3
(-2.64%)

39.9

0.8

-0.63

58.7

0.3

Madhav Infra Project

14.6

-0.28
(-1.89%)

358

1

5.12

14.8

1.9

Madhav Copper

-

0
(0%)

0

-

Madanlal

-

0
(0%)

0

-

Macrotech Developers

1,449.1

-27.05
(-1.83%)

9,460

21.9

13.46

67.3

7.9

Macpower CNC Machine

-

0
(0%)

0

-

Macobs Technologies

-

0
(0%)

0

-

Macleods Pharmaceuticals

-

0
(0%)

0

-

Machino Plastics

277.4

-8
(-2.8%)

338

13.9

1.1

20.5

3.3

Machhar Industries

371.9

-1.85
(-0.49%)

16.9

2.1

2.88

179.8

3

Mach Confer. & Event

147.5

1.3
(0.89%)

237

6.7

10.9

21.7

1.8

Macfos

782.5

-0.5
(-0.06%)

125

19.1

8.13

41.1

10.5

Macfarlane & Co

-

0
(0%)

0

-

MAC Hotels

77

0
(0%)

6

0.5

5.28

154.9

3.8

Mac Charles (India)

598

-11.75
(-1.93%)

11.4

-45.1

-359.13

-

2

Maan Aluminium

125.6

5.95
(4.97%)

953

2.9

3.26

41.7

3.6

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

M.V.K. Agro FoodProd

-

0
(0%)

0

-

M&I Watches

-

0
(0%)

0

-

M&B Engineering

-

0
(0%)

0

-

M Lal And Co

-

0
(0%)

0

-

M Lakhamsi Indus

9.6

0
(0%)

105

1.2

0.68

7.8

0.7

Lypsa Gems

8.4

0.12
(1.46%)

9.5

-5.2

-0.33

-

1.5

Lyons Technologies

-

0
(0%)

0

-

Lyons Corp Mkt

17.2

-0.18
(-1.04%)

0.7

-0.9

-3.25

-

0.8

Lynx Machine.&Comml.

179.9

0
(0%)

0

-12.4

-

-66.3

Lykis

33.5

0.1
(0.3%)

371

0.8

-0.43

43.8

2

Lyka Labs

118.9

1.15
(0.98%)

106

2.3

-2.36

51.1

3.1

LWS Knitwear

19.7

0.28
(1.44%)

75.1

1.7

1.86

11.2

0.9

Lux Industries

1,478.4

-29.6
(-1.96%)

2,324

55.2

5.63

27.3

2.6

Lupin

2,022.2

-5.4
(-0.27%)

20,011

71.9

9.67

28.2

5.4

Lumino Industries

-

0
(0%)

-

0

-

Lumax Industries

3,160.2

-57.1
(-1.77%)

2,637

97.9

3.1

32.9

5

Lumax Auto Tech

1,021.6

19.05
(1.9%)

1,335

10.9

6.89

92.4

9.6

Ludlow Jute &Special

305.5

12.1
(4.12%)

476

-9.8

-2.65

-

1.9

Lucky Goldstar Co. Limited

-

0
(0%)

0

-

Lucent Industries

655

-4
(-0.61%)

0

0.5

-

65.4

LTIMindtree

5,410.1

17.05
(0.32%)

38,008

155.2

11.88

34.8

7.1

LT Foods

463.2

-3
(-0.64%)

7,772

17.4

7.7

26.7

4.2

LT Elevator

-

0
(0%)

-

0

-

LS Inds

41.8

-0.78
(-1.83%)

0.4

-0.2

-739.01

-

89

Loyal Textile Mills

283.3

-5.3
(-1.84%)

939

-113.5

-6.44

-

0.6

Loyal Equipments

318.8

-8.55
(-2.61%)

70.8

9.9

10.05

33.1

6.9

LOWVOLIETF

ETF

21.7

-0.1
(-0.46%)

-

0

-

LOWVOL

ETF

199.5

0
(0%)

-

0

-

Lovable Lingerie

100.3

-3.1
(-3%)

63.8

1.2

3.95

85.6

0.9

Lotus Roofings

-

0
(0%)

0

-

Lotus Eye Hospital

72.5

0.8
(1.12%)

48.2

0.4

6.04

201.3

2.5

Lotus Chocolate

1,496.5

70.05
(4.91%)

200

13.4

2.47

106.3

30.8

Lorven International

-

0
(0%)

-

0

-

Lorenzini Apparels

13.2

0.24
(1.85%)

54.8

0.4

7.82

37.2

4.6

Lords Mark India

431.9

0
(0%)

0

-71.6

-

-17.8

Lords Ishwar Hotels

18.5

-0.75
(-3.9%)

7.7

0.5

6.37

41.7

2.4

Lords Chloro Alkali

150

-7.4
(-4.7%)

221

2.5

-2.17

64

2.2

Lords Chemicals

-

0
(0%)

0

-

Looks Health Service

5

0
(0%)

0

-

227.8

0.4

Longspur Ventures

5.3

-0.02
(-0.38%)

4.7

0.4

9.67

11.9

0.2

Lokesh Machines

173.7

3.4
(2%)

294

0.3

4.67

613.5

1.6

Lohia Investment

-

0
(0%)

0

-

Lohia Corp

-

0
(0%)

0

-

Loha Ispaat

-

0
(0%)

0

-

Logwell Forge Limited

-

0
(0%)

0

-

Logica Infoway

238

0
(0%)

1,064

5.9

0.63

40.3

5.5

Locksworth Infra.

-

0
(0%)

-

0

-

LNJ Financial Serv.

-

0
(0%)

0

-

LMW

16,544.7

-296.95
(-1.76%)

4,597

223

7.77

75.5

6.3

Lloyds Metals&Energy

1,496.2

-10.7
(-0.71%)

6,721

27.7

21.06

54.3

14.7

Lloyds Luxuries

-

0
(0%)

0

-

Lloyds Enterprises

72.8

-0.74
(-1.01%)

317

0.1

20.47

569.1

2

Lloyds Engr Works

61.1

-2.5
(-3.93%)

624

0.7

12.77

94

5.7

LKP Securities

21.3

-1.07
(-4.78%)

111

1.6

11.87

14

2

LKP Finance

481.5

-8.7
(-1.77%)

82.6

8.2

66.65

59.7

1.8

LK Mehta Polymers

53

-0.85
(-1.58%)

18.2

1.6

4.71

34.2

1.6

LJ International

-

0
(0%)

0

-

Little Rock Trade

-

0
(0%)

0

-

Little Kingdom World

-

0
(0%)

0

-

LIQUIDSHRI

ETF

1,056.5

0
(0%)

-

0

-

LIQUIDSBI

ETF

1,000

0
(0%)

-

0

-

LIQUIDPLUS

ETF

1,036.5

0.14
(0.01%)

-

0

-

LIQUIDIETF

ETF

1,000

0
(0%)

-

0

-

LIQUIDETF

ETF

1,000

-0.01
(0%)

-

0

-

LIQUIDCASE

ETF

109

0.02
(0.02%)

-

0

-

LIQUIDBETF

ETF

1,034.5

0.15
(0.01%)

-

0

-

LIQUIDBEES

ETF

1,000

0
(0%)

-

0

-

LIQUID

ETF

1,000

0
(0%)

-

0

-

Lippi Systems

23.4

0
(0%)

0

-1.1

-

0.8

Liotech Industries

-

0
(0%)

-

0

-

Linkson Internatl.

-

0
(0%)

0

-

Link Pharma Chem

37.7

-0.4
(-1.05%)

29.9

-2.3

-4.76

-

1.3

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

Lingapur Estates

-

0
(0%)

0

-

Linde India

7,189.1

-157.3
(-2.14%)

2,769

52.5

15.24

139.9

16.6

Lincoln Pharma

595.9

5.1
(0.86%)

581

41.1

15.35

14.4

1.8

Linc

141.1

0.6
(0.43%)

502

6.5

6.33

21.6

3.6

Lime Light Trade

-

0
(0%)

0

-

Lime Chemicals

17.7

0.28
(1.61%)

10.5

0.3

-4.63

51

5.8

Likhitha Infrastruct

305

-7.35
(-2.35%)

422

17.6

15.47

17.8

3.3

Likhami Consulting

364

17.2
(4.96%)

0.6

0.2

25.1

-

9.9

Light Roofings

-

0
(0%)

0

-

Life Insurance Corp

943.3

-21.4
(-2.22%)

0

76.1

-

12.7

4.8

LICNMID100

ETF

59

-0.71
(-1.19%)

-

0

-

LICNMFET

ETF

-

0
(0%)

-

0

-

LICNFNHGP

ETF

280

0
(0%)

-

0

-

LICNETFSEN

ETF

913.1

0
(0%)

-

0

-

LICNETFN50

ETF

276

-2.23
(-0.8%)

-

0

-

LICMFGOLD

ETF

8,852

83.37
(0.95%)

-

0

-

LIC Housing Finance

604.6

-15.6
(-2.52%)

27,277

98.9

17.45

6.3

0.9

Libra Constructions

-

0
(0%)

0

-

Libord Securities

19

0
(0%)

0

-1.4

2489.94

-

2.5

Libord Finance

18.3

0
(0%)

0.8

-0.4

26.18

-

1.7

Liberty Shoes

428.7

-15.7
(-3.53%)

637

8

2.29

55.8

3.4

Libas Consumer Prod

-

0
(0%)

0

-

LGT Business Connext

-

0
(0%)

-

0

-

LGB Forge

11.7

-0.25
(-2.09%)

89.4

-0.1

-6.49

-

15

LG Electronics India

-

0
(0%)

0

-

LG Balakrishnan&Bros

1,279.5

-19.7
(-1.52%)

2,346

94.7

11.26

13.7

2.5

Lexus Granito (I)

-

0
(0%)

0

-

Lexoraa Industries

15.4

0.03
(0.2%)

0

-1.2

-

-5.3

Lexicon Commercial

-

0
(0%)

0

-

LEX Nimble Solutions

97

0
(0%)

3.9

2.8

23.63

34.2

2.6

Lesha Industries

1.3

0
(0%)

11.6

0

23.95

82.5

0.5

Lerthai Finance

359.3

-18.9
(-5%)

0

-0.3

-

2.6

Leo Industrials

-

0
(0%)

0

-

Leo Dryfruits&Spices

81

1.37
(1.72%)

62.2

4.6

10.63

17.5

2.4

Lemon Tree Hotels

137.9

-2.5
(-1.78%)

1,071

2.5

16.99

56.6

6.2

Lehar Footwears

244.9

-4.35
(-1.75%)

194

6.2

3.29

40.5

5.2

Lee & Nee Soft.

10.3

0.01
(0.1%)

8.1

0.1

3.79

149.7

1.1

Ledo Finl. Services

-

0
(0%)

0

-

Leasco

-

0
(0%)

0

-

Leapfrog Engg. Serv

-

0
(0%)

0

-

Leading Leasing Fin.

6.3

-0.21
(-3.22%)

5

0.1

42.07

89.3

2.2

Lead Reclaim And Rub

-

0
(0%)

0

-

Lead Financial Serv

20

0
(0%)

0.5

45.94

40.4

1.1

Le Travenues Techno

180.5

-6.75
(-3.6%)

653

1.6

7.7

115.2

11.8

Le Merite Exports

-

0
(0%)

0

-

Le Lavoir

289

-10.65
(-3.55%)

2

4.2

52.05

72.2

12.8

LCC Projects

-

0
(0%)

-

0

-

LCC Infotech

6

0
(0%)

1.8

-0.2

-971.37

-

112.2

Laxmipati Engineerin

185

0
(0%)

40.2

11.3

1.84

16.4

51.3

Laxmi Organic Inds.

204.9

-7.1
(-3.35%)

2,824

4.3

5.57

49.8

3.1

Laxmi India Finance

-

0
(0%)

-

0

-

Laxmi Goldorna House

-

0
(0%)

0

-

Laxmi Denta

430

10.6
(2.53%)

139

3.4

9.44

123.9

10.4

Laxmi Cotspin

-

0
(0%)

0

-

Laxman Industries

-

0
(0%)

0

-

Lavasa Corporation

-

0
(0%)

0

-

Lava International

-

0
(0%)

0

-

Laurus Labs

666.3

-10.5
(-1.55%)

5,554

6.6

5.63

101.9

8.2

Latteys Industries

-

0
(0%)

0

-

Latent View Analytic

405.6

-9.45
(-2.28%)

641

8.4

24.15

49.2

5.7

Last Mile Enterprise

20.2

0.11
(0.55%)

0.2

0.3

365.64

58.7

1.7

Laser Eyecare

7.7

0.36
(4.9%)

0

-0.8

-

0.9

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Lasa Supergenerics

13.2

-0.29
(-2.15%)

104

-3

-14.93

-

0.8

Larsen & Toubro

3,603.7

-81.2
(-2.2%)

1,42,509

79

7.51

46.6

7.1

Lark Non Ferrous

-

0
(0%)

0

-

LAPL Automotive

-

0
(0%)

-

0

-

Landmark PropertyDev

10

0.79
(8.61%)

1.2

-0.3

-317.26

-

3.1

Landmark GlobalLearn

64

-0.4
(-0.62%)

34.9

6.4

30.49

10.1

1.7

Landmark Cars

503.9

-15.85
(-3.05%)

599

10.3

9.55

50.4

3.8

Landmarc LeisureCorp

1.9

-0.07
(-3.63%)

0.5

-

-150.88

607.9

6.1

Lancor Holdings

23.2

3
(14.87%)

138

1.3

4.85

16

0.7

Lancer Container

17.4

-0.91
(-4.96%)

446

0.4

4.39

52.5

1.1

Lamosaic India

-

0
(0%)

0

-

Lamina Foundries

-

0
(0%)

0

-

Lambodhara Textiles

141.5

-2.1
(-1.46%)

195

6.6

2.3

21.8

1.4

Lalithaa Jewel.Mart

-

0
(0%)

-

0

-

Lakshya Powertech

-

0
(0%)

0

-

Lakshmi Prec. Screws

5.2

0
(0%)

259

-30.3

-16.21

-

Lakshmi Mills Co

6,512

77.4
(1.2%)

253

-67.2

-6.34

-

0.5

Lakshmi Finance&Indl

-

0
(0%)

0

-

Lakshmi Eng warehous

2,321.6

-4.7
(-0.2%)

14.8

12.6

13.76

184.8

7.2

Lakshmi Elect.Contl.

1,000.1

-0.9
(-0.09%)

338

14.1

3.79

70.9

0.9

Lakhotia Polyesters

38.2

0.41
(1.08%)

27.7

5.8

-0.73

6.6

2.6

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Lake Shore Realty

75.8

1.48
(1.99%)

0

2.1

-

35.7

1.3

Lahoti Overseas

39.3

-1.23
(-3.04%)

488

4.4

2.01

9.2

0.6

Lagnam Spintex

-

0
(0%)

0

-

Laffans Petrochem

32.8

-0.41
(-1.24%)

8.2

2.5

14.24

13.2

0.4

Laddu Gopal Online

21.4

0
(0%)

0

0.5

-

47.8

0.9

Ladderup Finance

57.5

-1.5
(-2.54%)

0.8

-4.8

-761.3

-

1.1

Ladam Affordable

8.5

0.5
(6.25%)

0

-0

-

0.7

Lactose India

97.5

-0.85
(-0.86%)

114

4.1

5.64

24

2.1

Labelkraft Techno

63

0
(0%)

18.4

3.8

6.09

16.5

1.7

Labdhi Commercials

-

0
(0%)

0

-

LA TIM Metal & Inds.

8.7

-0.02
(-0.23%)

348

-0.1

1.88

-

1.6

La Opala R G

266.5

-3.55
(-1.31%)

365

8.7

34.17

31

3.6

La Mclean India

-

0
(0%)

0

-

L&T Technology Serv.

4,530.1

-53.2
(-1.16%)

10,670

119.5

11.67

38.3

8.1

L&T Finance

187.9

-2.7
(-1.42%)

15,924

10.6

16.6

18

1.9

KZ Leasing & Finance

26.3

-0.53
(-1.97%)

0.6

-0.6

118.77

-

0.4

Kyang Tea Seed Co

-

0
(0%)

0

-

Kwality Pharma

1,010

14.6
(1.47%)

307

38.4

9.43

25.9

3.9

Kwality Builders

-

0
(0%)

0

-

KVS Castings

-

0
(0%)

-

0

-

Kuwer Industries

13.1

-0.24
(-1.8%)

58.9

0.5

0.15

26.5

0.7

Kusum Prod

-

0
(0%)

0

-

Kusum Industrial Gas

-

0
(0%)

0

-

Kusum

-

0
(0%)

0

-

Kush Industries

9.9

0.05
(0.51%)

0.7

-0

98.54

-

-2.2

Kunststoffe Inds

23.5

-0.67
(-2.77%)

13.4

1.1

8.16

21.4

1.5

Kundan Edifice

-

0
(0%)

0

-

Kumjai Farms

-

0
(0%)

0

-

Kumi Agro Industries

-

0
(0%)

0

-

Kumbhat Financial

24.4

0
(0%)

0.3

2.6

-527.27

9.6

2.4

Kumar Wire Cloth Mfg

40.8

0
(0%)

0

-

Kumar Food Inds. Ltd.

-

0
(0%)

0

-

Kumar Autocast

-

0
(0%)

0

-

Kumar Arch Tech

-

0
(0%)

-

0

-

Kuberan Global Edu

35.1

0
(0%)

1

-0.1

-2.06

-

2.8

Kuber Udyog

19.9

0
(0%)

0.5

0.1

21.57

207

1.8

Kuantum Papers

114.9

-3.1
(-2.63%)

0

-

KSolves India

351.7

-5.35
(-1.5%)

108

14.7

31.9

24.4

39.6

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

Kshitish Trading Co

-

0
(0%)

0

-

Kshitij Polyline

-

0
(0%)

0

-

KSH International

-

0
(0%)

-

0

-

KSE

2,289

-21.35
(-0.92%)

1,683

285.3

1.22

8.1

2.5

KSB

838.7

-10
(-1.18%)

2,533

14.2

9.32

59.9

10

Krystal Integrated

600

-11.35
(-1.86%)

985

43.1

4.89

14.2

2

Krypton Industries

46.9

-1.32
(-2.74%)

41.4

0.9

3.85

54

2.3

Krupalu Metals

-

0
(0%)

-

0

-

Krsnaa Diagnostics

678

-9.85
(-1.43%)

620

24

9.18

28.6

2.5

Krosslink Infrastructure Limited

-

0
(0%)

0

-

Kross

191

-2.4
(-1.24%)

620

7.5

7.18

26

2.9

Kronox Lab Sciences

160.8

-4.3
(-2.61%)

89.9

6.9

23.59

24.1

6.8

KRN Heat Exch Refrig

745.4

-22.5
(-2.93%)

308

8.1

12.41

95.1

9.6

Kritika Wires

-

0
(0%)

0

-

Kriti Nutrients

117.9

-1.8
(-1.5%)

684

7.4

6.52

16.2

2.8

Kriti Industries (I)

147.7

2.5
(1.72%)

867

-0.9

2.43

-

3.7

Krishna Ventures

19.4

-0.02
(-0.1%)

2.2

-0.8

-21.4

-

2

Krishna Inst.Medi

661.4

-10.1
(-1.5%)

1,222

7.6

19.25

88.7

12.4

Krishna Industrial Corporation Limi

-

0
(0%)

0

-

Krishna Filament Ind

6.2

0
(0%)

0

-

798.1

-1.7

Krishna Defence & Al

-

0
(0%)

0

-

Krishna Copper

-

0
(0%)

-

0

-

Krishna Continental

-

0
(0%)

0

-

Krishna Capital

29.5

1.4
(4.99%)

0.4

0.3

35.18

86.1

1.8

Krishna Bhagya Ltd

-

0
(0%)

0

-

Krishna Behari Tea

-

0
(0%)

0

-

Krishival Foods

-

0
(0%)

0

-

Krishca Strapping S

-

0
(0%)

0

-

Krishanveer Forge

93.1

-2.84
(-2.96%)

83.6

5.2

4.77

18.6

2.5

Krishana Phoschem

-

0
(0%)

0

-

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

Krimy Biscuits &Chem

-

0
(0%)

0

-

Kridhan Infra

5.2

0.24
(4.84%)

0.8

7.6

-822.53

0.7

-0.2

Krico Traders

-

0
(0%)

0

-

KRI Entertainment

-

0
(0%)

-

0

-

Kretto Syscon

2.3

-0.05
(-2.15%)

11

0.1

37.86

35.4

2.2

Kreon Financial Serv

23.8

-0.07
(-0.29%)

16.2

-2.1

3.85

-

1.6

Krebs Biochem.&Inds

89.4

-4.16
(-4.45%)

50.4

-12.5

-39.13

-

-1.4

KRBL

374.3

-5.7
(-1.5%)

5,385

20.8

10.94

18.3

1.7

Kranti Industries

106

-4.1
(-3.72%)

81.7

-0.6

0.9

-

3.9

KRA Leasing

-

0
(0%)

0

-

KR Rubberite

-

0
(0%)

0

-

KPT Industries

910.6

-19.05
(-2.05%)

152

41

7.94

22.7

4.6

KPR Agrochem

-

0
(0%)

0

-

KPIT Technologies

1,360.2

-21.4
(-1.55%)

4,872

30.6

12.08

45.1

13

KPI Green Energy

508.2

-21.4
(-4.04%)

724

12.8

14.35

41.4

5.2

KP Green Engineering

551.4

-11.6
(-2.06%)

349

14.7

10.38

38.3

10.6

KP Energy

532.4

-19.85
(-3.59%)

467

16.8

11.08

33

12.4

Kovil.Lakshmi Roller

131.4

-2.45
(-1.83%)

411

1.3

1.89

104.9

1.8

Kovai Medical Center

5,978.1

-51
(-0.85%)

1,220

191

14.76

31.6

6.1

Koura Fine Diamond

42.8

0
(0%)

37

0.5

1.02

89.6

1.8

Kotyark Industries

-

0
(0%)

0

-

Kotia Enterprises

24.3

0
(0%)

0.4

-0.1

-5.7

-

1.8

Kothari Sugars &Chem

-

0
(0%)

0

-

Kothari Products

86.3

-1.37
(-1.56%)

285

8.6

3.42

10.2

0.5

Kothari Phytochem.

-

0
(0%)

0

-

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

115.2

-

Kothari Indl. Corp

350.3

-7.1
(-1.99%)

13.6

-1.7

-22.57

-

20.6

Kothari Fermentn&Bio

69.6

-0.24
(-0.34%)

109

0.5

-4.51

129.4

1.9

KOTAKSILVE

ETF

-

0
(0%)

-

0

-

KOTAKNV20

ETF

-

0
(0%)

-

0

-

KOTAKMNC

Other

-

0
(0%)

-

0

-

KOTAKMID50

ETF

-

0
(0%)

-

0

-

KOTAKLOVOL

ETF

-

0
(0%)

-

0

-

KOTAKLIQ

ETF

-

0
(0%)

-

0

-

KOTAKIT

ETF

-

0
(0%)

-

0

-

KOTAKCONS

ETF

-

0
(0%)

-

0

-

KOTAKALPHA

ETF

-

0
(0%)

-

0

-

Kotak Mahindra Bank

2,126

-18.65
(-0.87%)

45,799

82.7

30.09

25.9

3.6

Kotak - MF - Gold ETF

ETF

81.8

0.51
(0.63%)

-

0

-

Kore Foods

29.4

0.89
(3.12%)

0

1

-

28.8

5.7

Kore Digital

-

0
(0%)

0

-

Kopran

201.4

1.25
(0.62%)

337

5.6

9.36

36

2.2

Kontor Space

-

0
(0%)

0

-

Konstelec Engineers

-

0
(0%)

0

-

Konndor Industries

18.1

0.86
(5%)

13.8

1.2

4.66

14.6

1

Konark Synthetic

28.1

0
(0%)

43.6

-5.3

0.32

-

1,069.6

Konark Commerce

-

0
(0%)

0

-

Konark (India) Ltd.

-

0
(0%)

0

-

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Kolte-Patil Develop.

455.3

-3.5
(-0.76%)

1,371

14

-4.99

32.7

4.3

Kolmak Chemicals

-

0
(0%)

0

-

Kokuyo Camlin

125.4

-3.95
(-3.05%)

816

0.6

4.97

222.3

4.3

Kohinoor Foods

36.7

-0.77
(-2.06%)

95.1

98.4

-4.85

0.4

-0.4

Kohinoor Broadcast.

-

0
(0%)

0.1

-0.2

-2279.93

-

0.3

Kody Technolab

-

0
(0%)

0

-

Kobo Biotech

2.6

-0.03
(-1.16%)

0

-2.1

-

-0.1

KNR Constructions

216.1

-4.6
(-2.08%)

4,429

35.6

17.12

6.2

1.4

Knowledge Marine & E

1,713

-34.9
(-2%)

139

32.4

19.67

54

9.8

KN Agri Resources

-

0
(0%)

0

-

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

KMG Milk Food

45.2

0
(0%)

1.9

-0.9

5.87

-

-16

KMF Builders&Develop

8.9

-0.77
(-7.99%)

20.1

-0.4

2.38

-

1

KMC Speciality Hosp

68.2

-0.09
(-0.13%)

0

-

KM Sugar Mills

29.8

-0.59
(-1.94%)

657

3.9

4.23

7.9

0.8

KLJ Resources

-

0
(0%)

0

-

KLG Capital Services

19

0
(0%)

0.7

-0.1

-5.27

-

0.8

KKV Agro Powers

-

0
(0%)

0

-

Kkalpana Plastick

21.2

-1.11
(-4.98%)

0

0.2

-

141.7

2

Kkalpana lnds. (I)

11.9

0.23
(1.97%)

62.1

0.1

0.82

160.3

3

KK Shah Hospitals

44.5

-0.1
(-0.22%)

6.9

-0.5

8.83

-

2.3

KK Ropeways

-

0
(0%)

0

-

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

KJMC Financial Serv

96.4

-2.33
(-2.36%)

4.6

1.7

19.51

58.2

0.3

KJMC Corporate

73.8

-5.89
(-7.39%)

4.2

1.9

37.85

41.4

0.5

Kizi Apparels

19

-0.9
(-4.52%)

20.3

1.1

3.55

18.1

1.4

Kitex Garments

273.4

-9.4
(-3.32%)

617

7.7

10.11

36.9

5.1

Kisan Mouldings

41.1

0.06
(0.15%)

268

0.3

-9.99

141.4

2.4

Kisaan Parivar Inds.

27.8

0.19
(0.69%)

3

2.1

25.11

13.5

3.9

Kirti Seeds Bio Tech

-

0
(0%)

0

-

Kirloskar Pneumatic

1,324.4

-20.85
(-1.55%)

1,323

32.5

10.44

41.4

8

Kirloskar Oil Eng

896.6

-6.25
(-0.69%)

4,851

29.7

7.43

30.4

4.4

Kirloskar Industries

3,728.1

-135.3
(-3.5%)

91.2

74.6

81.81

51.8

0.8

Kirloskar Ferrous

579.1

-7.45
(-1.27%)

6,134

19.3

5.89

30.4

2.8

Kirloskar Electric

141

-2.8
(-1.95%)

557

2.6

2.73

55.4

6.3

Kirloskar Computer

-

0
(0%)

0

-

Kirloskar Brothers

1,842.4

16.35
(0.9%)

2,720

33

8.96

55.3

8.7

Kiri Industries

589.6

-4.75
(-0.8%)

633

0.8

-14.6

747.4

4.6

Kireeti Soft Tech

-

0
(0%)

0

-

Kiran Vyapar

241.3

-3
(-1.23%)

64.4

13

54.15

18.8

0.6

Kiran Syntex

10.2

-0.53
(-4.93%)

0

-0.2

-

2.3

Kiran Print-Pack

36.9

0
(0%)

0.9

0.1

-23.22

307.7

6.5

KIOCL

308.3

-4.1
(-1.31%)

0

-

Kings Infra Ventures

131

-1.3
(-0.98%)

90.4

5.4

8.48

24.6

4.6

Kingfa Science

3,062.6

-49.6
(-1.59%)

1,488

126.2

8.15

24.7

5.2

Kinetic Trust

24.3

0
(0%)

0.5

19.03

44.8

2

Kinetic Investments

-

0
(0%)

0

-

Kinetic Engg

206

2
(0.98%)

143

2.9

-0.18

71

4.6

Kinetic Capital

-

0
(0%)

0

-

Kimia Biosciences

47.6

1.05
(2.26%)

105

2

-5.01

22.9

22.1

Kilitch Drugs(India)

449.6

-6.9
(-1.51%)

132

19.4

11.46

23.6

2.9

Kilburn Engg.

421.1

-3.35
(-0.79%)

293

11.3

13.43

37.5

4.5

KIL Kotagiri Tea

-

0
(0%)

0

-

KIFS Financial Serv

125.6

-0.75
(-0.59%)

46.6

7.5

15.26

16.9

2.4

Kiduja India

20.1

0.39
(1.98%)

45

-2.6

75.38

-

-2

Kids Clinic India

-

0
(0%)

0

-

KIC Metalik

38.8

-0.64
(-1.62%)

854

-1.7

0.3

-

0.8

Kiaasa Retail

-

0
(0%)

-

0

-

Khyati MultimediaEnt

3.8

0
(0%)

1

-0.9

9.27

-

3.7

Khyati Global Vent

64

0.25
(0.39%)

103

6.8

2.06

9.4

1.5

Khumor Investments

-

0
(0%)

0

-

Khoobsurat

0.6

0
(0%)

0

-0.1

-

0.5

KHL Properties

-

0
(0%)

0

-

KHFM Hospitality

-

0
(0%)

0

-

Kherapati Vanijya

-

0
(0%)

0

-

Khemani Distributors

139

0
(0%)

97.9

6

31.79

23.3

3.5

Khazanchi Jewellers

563.7

-2.25
(-0.4%)

821

18.2

3.32

31.2

6.4

Khator Technical

-

0
(0%)

0

-

Khator Fibre &Fabric

8

0
(0%)

0

-

Khatod Invest & Fin.

-

0
(0%)

0

-

Kharikatia Tea & Ind

-

0
(0%)

0

-

Khanna Feed

-

0
(0%)

-

0

-

Khandwala Securities

22.6

-0.82
(-3.5%)

8.5

-0.5

2.04

-

1.2

Khandelwal Extractn

75.9

-1.73
(-2.23%)

0.8

3.5

42.65

22.3

2.3

Khaitan India

126.7

6
(4.97%)

58.4

14.7

2.32

8.4

2.1

Khaitan Chem & Fert.

84.8

0.8
(0.95%)

536

0.1

-12.98

582

3.7

Khadim India

272.4

-7.65
(-2.73%)

615

10.6

1.08

26.5

2

KG Petrochem

249.1

0
(0%)

331

10.6

-0.47

23.6

1

KG Denim

16.8

-0.46
(-2.66%)

256

-14

-10.6

-

-83.2

KFin Technologies

Depository
Services

1,194.6

-22.5
(-1.85%)

838

19.3

29.41

63

14.9

Keystone Realtors

558.5

-10.15
(-1.79%)

1,010

7.4

10.48

76.7

2.8

Keynote Finl. Serv

258.4

-5.25
(-1.99%)

24.7

5.3

44.63

49.6

2.5

Key Corp.

129.9

1.1
(0.85%)

32

7.2

98.65

17.9

1.1

Kewal Kiran Clothing

518.6

-4.3
(-0.82%)

860

22.9

17.94

22.9

3.9

Keventer Agro

-

0
(0%)

0

-

Keval India

-

0
(0%)

0

-

Ketki India

-

0
(0%)

0

-

Kesoram Textile Mills

-

0
(0%)

0

-

Kesoram Industries

6.8

0.13
(1.95%)

3,740

-7.9

-7.68

-

0.4

Keshlata Cancer Hosp

-

0
(0%)

0

-

Kesar Terminal&Infra

104.1

-1.9
(-1.79%)

29.9

2.5

1.15

42.6

1.3

Kesar Petroproducts

27

-0.05
(-0.19%)

149

1

2.91

26.2

1.8

Kesar India

566.6

-29.8
(-5%)

52.6

7.5

19.13

79.6

50.4

Kesar Enterprises

83.3

-0.19
(-0.23%)

531

-72.1

15.71

-

-0.6

Kernex Microsystems

1,238.9

-35.8
(-2.81%)

19.3

30.4

-102.65

42

12.3

Kerala Ayurveda

495.1

1.95
(0.4%)

73.1

-11.5

-0.37

-

27

Kenvi Jewels

3.4

-0.01
(-0.29%)

121

0.1

0.54

57.3

2.9

Kent RO Systems

-

0
(0%)

0

-

Kenrik Industries

18.9

-0.6
(-3.08%)

70.8

0.8

1.5

24.5

1.1

Kennametal India

2,447.6

3.85
(0.16%)

1,100

46.4

9.12

52.7

6.7

Kengold India

-

0
(0%)

-

0

-

Ken FinancialService

18.1

-0.95
(-5%)

0.6

0.3

13.24

68.7

0.8

Ken Enterprises

-

0
(0%)

0

-

Kemp & Company

1,303.4

-68.6
(-5%)

3

-10.2

-6.81

-

1.1

Kemistar Corporation

73

-2.69
(-3.55%)

4.2

0.1

4.85

714.8

5.2

Kelvin Fincap

-

0
(0%)

0

-

Keltech Energies

4,417.2

-86.8
(-1.93%)

449

249.4

4.17

18.1

3.6

Kelson Foods

-

0
(0%)

0

-

Kellton Tech Solut.

134.2

7
(5.51%)

185

1.4

5.37

91.7

7

Kejriwal Enterprises

-

0
(0%)

0

-

KEI Industries

3,679.4

-116.1
(-3.06%)

8,104

72.9

7.09

52.1

6.3

Keerthi Industries

74

0
(0%)

212

-28.4

-7.44

-

1.5

Kedarnath Industries

-

0
(0%)

0

-

KEC International

886.8

-26.85
(-2.94%)

17,383

12.2

0.81

75.1

4.8

KDDL

2,511.3

-18.55
(-0.73%)

351

40

41.07

63.2

9.4

KD Commercials

-

0
(0%)

0

-

KCS Financial Serv.

-

0
(0%)

0

-

KCP Sugar&Inds. Corp

36.2

-0.67
(-1.82%)

293

-0.2

17.22

-

1.2

KCP

209.9

-4
(-1.87%)

1,702

-0.2

2.64

-

3.9

KCL Infra Projects

1.4

-0.04
(-2.72%)

8.6

0

10.18

47.8

0.5

Kck Industries

-

0
(0%)

0

-

KCIL

-

0
(0%)

0

-

KCD Industries India

5.8

0.03
(0.52%)

19.3

0.1

13.24

68.4

0.4

KCCL Plastic

-

0
(0%)

0

-

KCC Software

-

0
(0%)

0

-

KBS Industries

-

0
(0%)

0

-

KBS India

6.1

-0.1
(-1.62%)

1.7

0

4.14

380.6

2

KBC Global

0.5

0.07
(17.95%)

20.6

-0.1

-232.36

-

0.2

Kaytex Fabrics

-

0
(0%)

-

0

-

Kaynes Technology

5,482.4

-91.85
(-1.65%)

1,274

32.8

9.96

170.2

13.5

Kaycee Inds.

1,362.8

26.7
(2%)

48.8

18.5

9.18

72.1

14.6

Kaya

344

-7
(-1.99%)

377

63.9

-31.05

5.5

-1.7

Kay Power and Paper

17.8

-0.36
(-1.98%)

36.1

0.5

2.36

35.6

0.8

Kay Jay Leasing

-

0
(0%)

0

-

Kay Cee Energy & Inf

-

0
(0%)

0

-

Kavveri Def. Wireles

48.4

0.94
(1.98%)

0

1.6

-

29.9

1.9

Kaveri Seed

1,357.3

-43.95
(-3.14%)

1,148

54.7

23.79

25.6

4.8

Kaushalya Logistics

-

0
(0%)

0

-

Kaushalya Infra Dev

932.7

-7.15
(-0.76%)

0.1

-21.6

97.03

-

0.6

Kati PatangLifestyle

28.3

0.55
(1.98%)

1.4

-0.2

-80.07

-

6.8

Katex Exim

-

0
(0%)

-

0

-

Kataria Industries

-

0
(0%)

0

-

Katare Spg Mills

168.8

-7.15
(-4.06%)

4

-6.1

-47.67

-

9.3

Kasturi Metal Compos

-

0
(0%)

-

0

-

Kasthuri Mills

-

0
(0%)

0

-

Kashyap Tele Medicin

7.7

-0.15
(-1.9%)

0.2

-

-15.63

-

58.8

Kashipur Sugar Mills

-

0
(0%)

0

-

Kasat Paper

96

0
(0%)

245

1.4

0.6

66.7

3.4

Karur Vysya Bank

240.8

1.05
(0.44%)

8,204

24.1

19.56

9.9

1.6

Karuna Impex Enter

-

0
(0%)

0

-

Kartik Invests.Trust

1,036

0
(0%)

0

-1.1

-14.07

-

6

Karthik Inductions

-

0
(0%)

0

-

Karnimata Cold

9.3

0
(0%)

4.2

1.6

10.79

6

0.5

Karnika Industries

-

0
(0%)

0

-

Karnavati Finance

2.1

0.02
(0.98%)

3

-0.2

-54.85

-

2

Karnataka Bank

207.1

-2.75
(-1.31%)

8,299

33.7

15.74

6.2

0.7

Karma Energy

83.5

13.92
(20%)

12.4

1.4

6.02

51.7

2

Karma Ecotech

-

0
(0%)

-

0

-

Karbonsteel Engineer

-

0
(0%)

-

0

-

Karamtara Engg.

-

0
(0%)

0

-

Kapston Services

-

0
(0%)

0

-

Kappac Pharma

-

0
(0%)

0

-

Kapil Raj Finance

6

-0.09
(-1.48%)

0

-

4.9

Kapil Cotex

172.8

5.25
(3.13%)

0

0.3

-

534.8

2.7

Kanungo Financiers

9.6

0
(0%)

0

0.5

-

19

0.7

Kansai Nerolac Paint

249.8

-1.35
(-0.54%)

7,497

12.6

8.49

19.9

3.2

Kanpur Plastipack

197.5

-10.35
(-4.98%)

493

4.6

-0.82

45.1

2.3

Kanoria Securiti

-

0
(0%)

0

-

Kanoria Enr & Infra.

24.6

0.26
(1.07%)

348

0.4

2.23

58.2

2.2

Kanoria Chem. & Inds

96.1

-2.84
(-2.87%)

579

-8.9

-1.87

-

0.7

Kanone Technologies

-

0
(0%)

-

0

-

Kanoi Developments

-

0
(0%)

0

-

Kanodia Cement

-

0
(0%)

-

0

-

Kanknarrah Co. Limited

-

0
(0%)

0

-

Kanishk Steel

46.4

-2.16
(-4.45%)

388

2.9

0.56

16.6

1.3

Kaneri Agro Indus

-

0
(0%)

-

0

-

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Kandarp Digi Smart

-

0
(0%)

0

-

Kandagiri Spg Mills

42.6

0
(0%)

1.5

-2.1

-121.57

-

-2.3

Kanco Tea & Inds.

73.5

-1.47
(-1.96%)

76.5

-16.9

-12.6

-

1

Kanchi Karpooram

437.7

-4.6
(-1.04%)

128

32.8

1.48

13.5

0.9

Kanchan Udyog

-

0
(0%)

0

-

Kanani Industries

2.2

0
(0%)

46.8

-

-0.89

744.5

1

Kanak Projects

-

0
(0%)

0

-

Kamsons Polymers

-

0
(0%)

-

0

-

Kamdhenu Ventures

11.6

0
(0%)

0

-0

-

2.4

Kamdhenu Enterprises

-

0
(0%)

0

-

Kamdhenu

33.3

-0.74
(-2.18%)

725

2.2

6.94

15.7

3.1

Kamat Hotels (India)

230.8

-7.1
(-2.98%)

223

17.1

10.96

13.9

1.9

Kamarhatty Co. Limited

-

0
(0%)

0

-

Kamanwala Hsg Constn

23.6

1.05
(4.65%)

2.8

32.3

-82.38

0.7

0.3

Kamal Leasing

-

0
(0%)

0

-

Kamal Impex

-

0
(0%)

0

-

Kamakhya (India)

-

0
(0%)

0

-

Kamadgiri Fashion

105

0.9
(0.86%)

218

2

-2.21

51

1.7

Kama Holdings

2,772.2

-16.6
(-0.6%)

319

32.9

97.11

84.9

10.5

Kalyani Steels

786.5

-19.05
(-2.36%)

1,959

58

12.6

13.9

1.9

Kalyani Investment

5,225.6

-141.95
(-2.64%)

71.4

123

80.05

43.6

0.3

Kalyani Forge

706.7

-10.3
(-1.44%)

237

22.9

1.68

31.4

2.9

Kalyani Commercial

-

0
(0%)

0

-

Kalyani Cast-Tech

539.2

-7.4
(-1.35%)

94.5

19.8

10.12

27.6

7.8

Kalyani Aditya Min.

-

0
(0%)

-

0

-

Kalyan Jewell.India

518.6

-16.7
(-3.12%)

15,783

6.7

3.5

80.2

11.6

Kalyan Capitals

9.3

0.18
(1.97%)

20

0.3

6.81

30

1.5

Kals Information Sys

-

0
(0%)

0

-

Kalpataru Projects

1,166

-14.35
(-1.22%)

16,760

37.9

3.59

31.1

2.8

Kalpataru

-

0
(0%)

0

-

Kallam Textiles

4.3

-0.2
(-4.45%)

367

-9

-10.19

-

7.5

Kalana Ispat

-

0
(0%)

0

-

Kalahridhaan Trendz

-

0
(0%)

0

-

Kakatiya Textiles

20.7

0.98
(4.97%)

0.8

2.3

-206.88

8.6

-0.9

Kakatiya Cemen Sugar

159.9

4.4
(2.83%)

156

-17.1

-0.93

-

0.6

Kaka Industries

205.1

-6.6
(-3.12%)

170

9.4

7.62

22.5

5.6

Kajaria Ceramics

1,054.6

-1.6
(-0.15%)

4,578

18.5

9.3

57.2

6.1

Kaizen Agro Infra.

14.7

0.06
(0.41%)

32.5

0.1

0.31

193

0.7

Kaiser Corp.

9.2

0.43
(4.93%)

0.6

0

9.25

777.7

9.5

Kairosoft Ai Solut.

208

0
(0%)

0

-20.2

-

0.7

Kaira Can Co

1,802

-33.15
(-1.81%)

224

41.7

1.66

44

1.9

Kailash Auto Fin.

-

0
(0%)

0

-

Kahan Packaging

70

0
(0%)

24.7

4.1

4.06

17

1.9

Kahali Craftistics

-

0
(0%)

-

0

-

Kadambini Mercantile

-

0
(0%)

0

-

Kadambini Commercial

-

0
(0%)

0

-

Kachchh Minerals

38.5

1.83
(4.99%)

2.6

0

23.67

-

9.6

Kabsons Inds

23

-0.28
(-1.2%)

27.2

1.2

9.17

19.8

2.9

Kabra Steel Products

-

0
(0%)

0

-

Kabra Marble Udyog

-

0
(0%)

0

-

Kabra Jewels

-

0
(0%)

0

-

Kabra Extrus.technik

285.8

-7.65
(-2.61%)

608

9.7

5.18

30.3

2.2

Kabra Drugs

12.2

0
(0%)

0

-0.5

-

1.2

Kabirdas Investments

-

0
(0%)

0

-

Kaarya Facilities

6.9

0
(0%)

29.2

1.8

-15.82

3.7

-3.9

K2 Systems

-

0
(0%)

0

-

K2 Infragen

-

0
(0%)

0

-

K.P.R. Mill

1,108.2

-18.3
(-1.62%)

6,060

23.9

13

47.2

7.7

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

K&R Rail Engineering

63.3

-1.29
(-2%)

612

3.1

1.16

20.7

2

K A Wires

-

0
(0%)

0

-

Jyotirgamya

118.3

0
(0%)

0

-0.1

-

9.6

Jyoti Structures

19.5

-0.6
(-2.99%)

451

0.3

5.4

66.7

4.1

Jyoti Resins&Adhesiv

1,355.5

-18.25
(-1.33%)

257

61.6

26.06

22.3

7.8

Jyoti Overseas

-

0
(0%)

0

-

Jyoti Global Plast

-

0
(0%)

-

0

-

Jyoti CNC Automation

1,150.3

-23.7
(-2.02%)

1,190

13.6

11.71

86.1

12.9

Jyoti

116

-2.05
(-1.74%)

175

5.9

4.59

20.2

-4.9

Jyothy Labs

343.9

-4.55
(-1.31%)

2,757

10.1

12.96

34.5

6.2

Jyothi Infraventures

300.6

5.85
(1.99%)

0

0.2

-

13.7

Justo Realfintech

-

0
(0%)

-

0

-

Just Dial

903.3

-17.75
(-1.93%)

1,043

68.7

35.2

13.4

1.7

Jupiter Wagons

395.3

-12.75
(-3.12%)

3,641

8.8

9.05

46.4

6.3

Jupiter Life Line

1,536.1

-5.95
(-0.39%)

911

28.2

16.69

54.7

7.1

Jupiter Infomedia

52.5

-0.72
(-1.35%)

0.1

0.5

-2410.52

100.7

5.6

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Juniper Hotels

322

-0.55
(-0.17%)

752

3.6

1.19

89.4

2.7

JUNIORBEES

ETF

725.3

-9.05
(-1.23%)

-

0

-

Jungle Camps India

60.9

2.9
(5%)

8

1.2

19.25

47.8

1.8

Jumbo Bag

69

-1.65
(-2.34%)

104

3.9

2.34

18.3

2.4

Jullundur Motor Agen

-

0
(0%)

0

-

Julien Agro Infra

7.9

0.02
(0.26%)

21.3

0.2

0.23

33.3

0.7

Julie (India)

-

0
(0%)

0

-

Juggilal Kamlapat Ju

-

0
(0%)

0

-

Judicious Investment

-

0
(0%)

0

-

Jubilant Pharmova

1,125.4

-19.5
(-1.7%)

785

1.2

4.14

949.8

7.9

Jubilant Ingrevia

680.4

1.7
(0.25%)

3,987

16.5

4.23

41

4.4

Jubilant FoodWorks

667.7

-18.15
(-2.65%)

5,341

2.9

4.73

233.2

19.9

Jubilant Agri & Con.

1,728.5

8
(0.46%)

1,226

58.9

4

29.2

8.1

JTL Industries

79.2

1
(1.28%)

2,040

2.5

5.4

31.1

2.5

JTEKT India

139.8

-3.8
(-2.65%)

2,044

3.3

4.25

43.7

-

JSW Steel

995.9

-11
(-1.09%)

1,35,180

23.9

6.16

42.2

3.1

JSW Infrastructure

Port

304.3

-6.7
(-2.15%)

3,763

7.2

30.46

43.5

6.7

JSW Holdings

22,580

-220.35
(-0.97%)

170

157.4

69.97

144.9

0.8

JSW Energy

517.1

-18.25
(-3.41%)

10,332

11.2

13.71

48

3.4

JSW Cement

-

0
(0%)

0

-

JSM Investments

-

0
(0%)

0

-

JSL Inds.

1,534.6

94.55
(6.57%)

53.6

54.9

12

26.2

3.8

JSK Marketing

-

0
(0%)

0

-

JRD Finance

-

0
(0%)

0

-

JR Fabricators

-

0
(0%)

0

-

JPT Securities

11.3

0
(0%)

0.4

-0.7

-198.43

-

1

JP Power Ventures

17.7

-0.5
(-2.74%)

6,763

1.2

18.26

15.4

1.5

JP Associate

3.6

0
(0%)

6,568

-10.3

-14.84

-

-0.2

Joyalukkas India

-

0
(0%)

0

-

Josts Engineering

508.7

-14.6
(-2.79%)

174

16.1

5.41

32.5

6.4

Josh Bevertech

-

0
(0%)

-

0

-

Jonjua Overseas

10.2

0.06
(0.59%)

3.9

1.1

30.57

9.5

0.8

Jonas Woodhead & Son

-

0
(0%)

0

-

Jointeca Education

5

0.23
(4.8%)

0.1

-1.5

-1030.21

-

0.7

Joindre Capital Serv

53.7

-0.02
(-0.04%)

41.5

7.2

1.18

7.5

0.9

Johnson Pharmacare

0.9

0.01
(1.12%)

0

-0

-

0.9

Johnson Controls

Air Conditioners

1,763.1

1.7
(0.1%)

2,756

21.6

2.27

81.4

7.5

John Oakey & Mohan Ltd.

Abrasives

-

0
(0%)

0

-

John Energy

-

0
(0%)

0

-

John Cockerill India

3,595.8

-41.7
(-1.15%)

389

-19.7

-1.41

-

9

Jocil

-

0
(0%)

0

-

JNK India

368.2

-10.4
(-2.75%)

477

5.4

12.93

70.3

4.2

JMJ Fintech

28.2

-0.14
(-0.49%)

7.5

4

28.64

7

1.5

JMG Corp.

6.2

0
(0%)

0.6

0

27.26

168.4

2

JMD Ventures

7.1

0.1
(1.43%)

6.3

0.5

33.49

15.2

0.5

JM Financial

146.5

-1.55
(-1.05%)

4,761

8.6

0.58

17.2

1.5

JLA Infraville

8.6

0
(0%)

0

-0.3

18552.73

-

0.7

JKV Solutions

-

0
(0%)

-

0

-

JK Tyres & Inds.

375.7

-4.9
(-1.29%)

10,313

14.1

5.96

27.1

2.5

JK Satoh Agricult.

-

0
(0%)

0

-

JK Paper

371.4

-13.3
(-3.46%)

5,860

21.6

15.02

17.8

1.4

JK Lakshmi Cement

829

-13.9
(-1.65%)

6,320

30.7

6.64

27.4

2.9

JK L Atelier Ltd.

-

0
(0%)

0

-

JK Files&Engineering

-

0
(0%)

0

-

JK Cement

6,002.7

30.2
(0.51%)

10,918

112.6

7.7

53

7.6

JK Ansell

-

0
(0%)

0

-

JK Agri Genetics

394

-1.95
(-0.49%)

148

-5.4

-15.68

-

1.7

JJ Finance Corp.

36.5

0
(0%)

0.8

0.9

48.01

39.4

1

JJ Exporters

3.6

0
(0%)

0

-

JJ Automotive Limited

-

0
(0%)

0

-

Jiya Eco India

-

0
(0%)

0

-

Jiwanram Sheod Ind.

-

0
(0%)

0

-

Jivial Industries

-

0
(0%)

-

0

-

JITF Infralogistics

378.3

-7.7
(-1.99%)

3,284

20.4

2.41

18.9

-1.8

JIO Financial Serv.

295.8

-6.9
(-2.28%)

638

0.9

59.94

350.4

7.7

Jinsuri Electromet

-

0
(0%)

-

0

-

Jinkushal Industries

-

0
(0%)

-

0

-

Jindal Worldwide

59.7

-1.23
(-2.02%)

1,859

0.7

3.76

82.9

7.8

Jindal Steel & Power

939.4

-15.6
(-1.63%)

50,027

27.6

11.61

34.6

2.1

Jindal Stainless

723.4

2.35
(0.33%)

38,562

30.4

6.4

23.7

3.6

Jindal Saw

246.2

-4.9
(-1.95%)

17,936

29.3

10.13

8.6

1.4

Jindal Poly Invest

853.2

-12.4
(-1.43%)

36

52.9

88.76

16.4

1.3

Jindal Poly Films

622

-15
(-2.35%)

543

93.7

56.94

6.8

0.5

Jindal Photo

851

-6.05
(-0.71%)

20.3

-2.7

75.51

-

4.5

Jindal Lease Fin

41.8

-1.15
(-2.68%)

0

-7.9

-2148.73

-

2

Jindal Hotel

89

-1.12
(-1.24%)

43.2

1.7

5.46

54.6

2.8

Jindal Drilling&Inds

653.2

-0.05
(-0.01%)

617

48.6

17.78

13.4

1.4

Jindal Capital

42.1

-0.45
(-1.06%)

2.9

1.9

38.23

21.9

2.8

Jigar Cables

55

1.5
(2.8%)

41.5

2.5

2.79

21.5

2.1

JHS Svendgaard Retl

38.1

0.03
(0.08%)

13

0.2

1.73

237

1.4

JHS Svendgaard

13.9

0.55
(4.11%)

70.8

-2.3

-5.6

-

0.7

Jhaveri Credits&Cap

259.5

-5.25
(-1.98%)

26.2

2.7

6.15

98.8

2.7

Jhandewalas Foods

48

-0.97
(-1.98%)

26.5

18.3

42.58

2.7

4.1

JG Industries

-

0
(0%)

0

-

JG Chemicals

381.3

-2.4
(-0.63%)

245

5.1

3.91

75.1

4.8

JFL Life Sciences

-

0
(0%)

0

-

Jeyyam Global Foods

-

0
(0%)

0

-

Jetmall Spices and M

11.9

-0.62
(-4.95%)

1.3

-1.2

3.27

-

0.8

Jetking Infotrain

154

0.8
(0.52%)

18.9

5.1

-1.37

30

1.9

Jet Solar

19.4

0
(0%)

0.4

0

16.83

575.7

1.1

Jet Knit

-

0
(0%)

0

-

Jet Freight Logistic

14.9

-0.04
(-0.27%)

388

0.8

-0.05

18.6

1.1

Jessop & Co

-

0
(0%)

0

-

Jesons Industries Limited

-

0
(0%)

0

-

Jenburkt Pharma

1,282

15.45
(1.22%)

142

72.6

18.13

17.4

3.3

Jeevan Scientific

39.2

-0.7
(-1.76%)

38.5

0.5

-2.78

85.9

1.2

Jeena Sikho Life

-

0
(0%)

0

-

Jeco Exports & Fin.

-

0
(0%)

0

-

JDS Finance Co

-

0
(0%)

0

-

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

JCL

-

0
(0%)

0

-

JCK Infra. Develop.

-

0
(0%)

0

-

JCK Infra Projects

-

0
(0%)

0

-

JBM Auto

710.2

-14
(-1.93%)

5,009

8.5

3.8

84.8

12.7

JB Chem & Pharma

1,745.1

28.1
(1.64%)

3,299

41.8

16.09

41

7.9

Jaysynth Orgochem

22.2

-0.01
(-0.05%)

206

1.2

5.54

18.8

2.5

Jayshree Nirman

-

0
(0%)

0

-

Jayshree Chem.

8

0.18
(2.29%)

16.9

-0.1

-0.73

-

2.3

Jaypee Spintex

-

0
(0%)

0

-

Jaykay Enterprises

160.4

-4.2
(-2.55%)

1.9

1

281.93

158.9

5.2

Jayesh Logistics

-

0
(0%)

-

0

-

Jaybharat Textiles

25.3

0
(0%)

30.9

-1

-68.2

-

Jayatma Spinners

13.3

0
(0%)

0.5

0.8

32.79

17.7

0.5

Jayatma Industries

20

0
(0%)

27.6

-3.1

0.04

-

1.2

Jayaswal Neco Inds

39.9

0.02
(0.05%)

5,934

1.2

3.68

34.4

1.6

Jayasilpa Floritech

Floriculture

-

0
(0%)

0

-

Jayanti Commercial

-

0
(0%)

0

-

Jayant Sec. & Fin.

-

0
(0%)

0

-

Jayant Mercantile

-

0
(0%)

0

-

Jayant Infratech

72.5

-3.76
(-4.93%)

89.3

8.3

5.29

9.2

2.1

Jayant Agro-Organics

262.6

-7.05
(-2.61%)

1,004

19.8

4.36

13.6

1.7

Jayant (India)

-

0
(0%)

0

-

Jayabharat Credit

13.5

0.64
(4.97%)

0

-2

-

-0.1

Jay Ushin

642

-26.75
(-4%)

726

31.7

1.96

21.1

2.2

Jay Shree Tea

111.8

-5.55
(-4.73%)

748

27.9

-6.52

4.2

0.8

Jay Kailash Namkeen

67.1

-1.13
(-1.66%)

11.5

2.4

6.06

28.1

1.9

Jay Jalaram Techno.

-

0
(0%)

0

-

Jay Bharat Maruti

79.3

-2.4
(-2.94%)

2,292

2.9

1.34

27.8

1.6

Jay Bee Laminations

-

0
(0%)

0

-

Jay Ambe Supermarket

-

0
(0%)

-

0

-

Jawahar Mills

-

0
(0%)

0

-

Jauss Polymers

7.2

0.34
(4.93%)

0

-0.2

-

0.4

Jattashankar Inds.

261

-1.8
(-0.68%)

16.3

-2.7

7.58

-

6.3

Jash Engineering

554.1

-5
(-0.89%)

345

11

14.12

50.8

9

Jasch Inds.

212.8

-1.65
(-0.77%)

172

11

5.38

19.5

2.3

Jasch Gauging Techno

568.1

7.95
(1.42%)

59.5

32.4

26.97

17.3

2.9

Jaro Inst. of Tech&R

-

0
(0%)

-

0

-

Jardine Henderson

-

0
(0%)

0

-

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.8

0.4

Janki Securities

-

0
(0%)

0

-

Jana Small Fin. Bank

507.3

-13.9
(-2.67%)

4,013

47.7

16.68

10.9

1.3

Jamshri Realty

127.8

-6.72
(-4.99%)

5.4

-1.5

-59.1

-

-10.5

Jamna Auto Inds.

90

-1.73
(-1.89%)

2,361

5.3

10.61

17.3

3.5

Jammu Pigments

-

0
(0%)

0

-

James Warren Tea

336.3

-3.45
(-1.02%)

117

274

1.63

1.2

0.7

James Hotels

-

0
(0%)

0

-

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

Jaldhara Pumps

-

0
(0%)

0

-

Jalan Transolutions

-

0
(0%)

0

-

Jakharia Fabric

-

0
(0%)

0

-

Jajoo Rashmi Refra.

-

0
(0%)

-

0

-

Jaipan Industries

34.3

-0.97
(-2.75%)

22.5

0.4

-20.77

91.1

2.1

Jainik Power Cables

-

0
(0%)

-

0

-

Jainex Aamcol

172.5

7.5
(4.55%)

20.9

2.3

2.35

71.8

3.4

Jainco Projects (I)

6.3

-0.12
(-1.86%)

0.2

0

0.36

806.3

0.6

Jainam Ferro Alloys

-

0
(0%)

0

-

Jain Vanijya Udyog

-

0
(0%)

0

-

Jain Resource Recycl

-

0
(0%)

-

0

-

Jain Marmo Inds.

29.3

0
(0%)

1.6

-0

3.93

-

2.3

Jain Irrigation(DVR)

34

-0.99
(-2.83%)

-

0

-

Jain Irrigation Sys

64.1

0.29
(0.45%)

3,821

0.4

1.28

184.4

0.9

Jain Farms & Resorts

-

0
(0%)

0

-

Jaimor

-

0
(0%)

0

-

Jaikumar Construct.

-

0
(0%)

-

0

-

Jaihind Synthetics

48.3

1.3
(2.77%)

0

-

2.7

Jai Mata Glass

2.2

-0.11
(-4.76%)

0.5

-0.1

-7.07

-

9

Jai Hanuman Irrigat.

-

0
(0%)

0

-

Jai Corp

118

-4.1
(-3.36%)

458

4.1

9.55

29.7

1.6

Jai Commercial Co

-

0
(0%)

0

-

Jai Bhikshu Credit

-

0
(0%)

0

-

Jai Balaji Inds

103.8

-2.25
(-2.12%)

6,414

6.1

13.9

17.3

4.6

Jagsonpal Pharma

234.6

-3.75
(-1.57%)

209

8.3

10.76

28.6

6.6

Jagsonpal Finiance

55.4

0
(0%)

0.5

-0.4

71.68

-

6.3

Jagran Prakashan

72.1

-0.34
(-0.47%)

1,641

9.7

13.51

7.5

0.9

Jagjanani Textiles

8.7

-0.22
(-2.46%)

0

-0.1

-

-239.4

Jagatjit Inds.

173.1

-0.2
(-0.12%)

557

-4.9

2.08

-

15.3

Jagat Trading Enter

-

0
(0%)

0

-

Jagan Lamps

72.1

-2.86
(-3.81%)

51.2

3.9

4.95

19.3

1.6

Jagadishwar Pharma

-

0
(0%)

0

-

Jagadhatri Foods

-

0
(0%)

0

-

Jackson Investments

0.5

-0.01
(-1.92%)

0.6

-0

-19.74

-

0.5

JA Finance

109.9

-5.75
(-4.97%)

3.1

-0

33.12

-

6.1

J&K Bank

107.3

-2.75
(-2.5%)

11,212

18.9

15.76

5.8

0.9

J Kumar Infraproject

743.2

-2.3
(-0.31%)

4,879

51.7

6.73

14.4

1.9

IZMO

330

6.45
(1.99%)

42.6

16.4

0.45

19.7

2.3

Iykot Hitech

14

0
(0%)

1.3

-0.5

-144.87

-

2.8

Iware Supplychain

-

0
(0%)

0

-

IVP

187.7

-0.45
(-0.24%)

661

11

3.1

17.2

1.4

Ivalue Infosolutions

-

0
(0%)

-

0

-

ITL Industries

379.9

2.7
(0.72%)

158

28.4

5.46

13.3

1.5

ITIETF

ETF

41.8

-0.33
(-0.78%)

-

0

-

ITI

329.4

1.65
(0.5%)

1,264

-2.2

-44.99

-

19.4

ITETFADD

ETF

40.1

0.36
(0.91%)

-

0

-

ITETF

ETF

39.9

-0.33
(-0.82%)

-

0

-

ITD Cementation

761.1

-33.35
(-4.2%)

7,718

21.7

3.47

36.6

7.4

ITCONS E-Solutions

508.7

-10.75
(-2.07%)

28.5

5.6

6.69

92.6

13.9

ITC Hotels

212.9

-3.95
(-1.82%)

0

3.4

-

64.6

4.1

ITC

421

-5.15
(-1.21%)

65,441

16.1

30.99

26.5

7.9

Italian Edibles

-

0
(0%)

0

-

iStreet Network

5.2

0
(0%)

0

0.1

-

45.2

-7.2

IST

881

-3.55
(-0.4%)

20.1

28.7

154.7

30.8

3.7

ISL Consulting

26.6

0
(0%)

24.4

-0.7

12.7

-

4.9

Ishita Drugs & Inds.

80

0.01
(0.01%)

15.2

2.9

4.47

27.5

2.2

Ishan International

-

0
(0%)

0

-

Ishan Dyes and Chem.

45.5

0.64
(1.43%)

76.7

0.5

-0.39

86.7

0.9

Ishaan Infrastruct.

8

0.26
(3.38%)

0

-0.1

-

0.7

Ish Travel & Tours

-

0
(0%)

0

-

ISGEC Heavy Engg.

1,258.4

-3.6
(-0.29%)

6,219

33.9

4.23

37.2

3.4

ISG Traders

-

0
(0%)

0

-

ISF

1.1

0.02
(1.87%)

2

-

-36.54

-

0.8

Ironwood Education

37.5

0
(0%)

1.6

-6.8

-149.59

-

2.2

IRM Energy

298.5

-9.65
(-3.13%)

891

11.5

10.28

26.9

1.4

Iris Clothings

-

0
(0%)

0

-

Iris Business Serv.

253.5

0.8
(0.32%)

96.8

6.1

8.89

41.5

6.7

IRCTC

771.1

-11.7
(-1.49%)

4,270

16.4

27.1

47.6

17.1

Ircon International

206.4

-9.35
(-4.33%)

12,331

7.7

7.75

27.9

3.2

IRC Worldwide Courie

-

0
(0%)

0

-

IRBIT

-

0
(0%)

-

0

-

IRBINVIT

60.1

-2.65
(-4.22%)

623

-

46.56

-

IRB Infra.&Developer

50.5

-1.64
(-3.14%)

4,826

9.3

15.64

5.6

2.1

Ipca Laboratories

1,383.3

-6.1
(-0.44%)

6,124

25.7

9.66

54.2

5.1

IP Rings

144

-8.1
(-5.33%)

317

-2.5

-1.01

-

1.9

ION Exchage

548.4

-1.75
(-0.32%)

2,180

14.6

9.41

37.6

6.4

IOL Chem & Pharma

90.2

-2.82
(-3.03%)

2,133

3.4

5.87

27

1.6

Invts & Precisn Cast

940.6

-34.15
(-3.5%)

171

12.1

4.23

80.3

5.3

Invigorat.Busines

8

-0.42
(-4.98%)

0

-0

-

-0.2

Invicta Diagnostic

-

0
(0%)

-

0

-

Investors India

-

0
(0%)

0

-

Invesco India Nifty

ETF

-

0
(0%)

-

0

-

Invesco India Gold

ETF

8,530

32.75
(0.39%)

-

0

-

Inventurus Knowledge

1,725.4

5.35
(0.31%)

873

19.4

38.84

88.9

24.1

Inventure Growth&Sec

1.7

0.06
(3.66%)

46.4

-

13.05

-

0.8

Inventia Healthcare

-

0
(0%)

0

-

Intrasoft Tech

110

-3.35
(-2.96%)

5.9

0.4

48.37

327.1

1.3

Intl Travel House

502.7

-4.65
(-0.92%)

217

34

9.69

14.9

2.5

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

Intertec Tech

-

0
(0%)

0

-

International Steel

-

0
(0%)

0

-

International Res.

-

0
(0%)

0

-

International Gemmol

390.6

-10.65
(-2.65%)

785

10.2

55.9

39.5

7.5

International Data

27

0.02
(0.07%)

0

-0.6

-

-1.4

International Credit

-

0
(0%)

0

-

International Convey

86.1

1.97
(2.34%)

138

12

41.78

7

1.5

International Const.

-

0
(0%)

0

-

International Combus

837.2

-29.4
(-3.39%)

297

62.5

6.68

13.9

1.6

Interlink Petroleum

-

0
(0%)

0

-

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Interiors & More

-

0
(0%)

0

-

Interglobe Aviation

5,483.3

-149.45
(-2.65%)

68,904

187.8

12.5

30

23.2

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Intercontinental Tra

-

0
(0%)

0

-

Interarch Building

2,173.3

-1.15
(-0.05%)

1,293

64.8

6.66

33.6

4.8

Interactive Finl.

18.9

0.37
(2%)

3.1

4.1

19.87

4.5

0.5

Interact Leasing & F

-

0
(0%)

0

-

Inter St. Oil Carrie

33.4

-1.68
(-4.79%)

84.7

2.3

1.17

15.3

0.9

Inter Globe Finance

65

-3.8
(-5.52%)

225

3.8

3.76

18.3

0.6

Intense Tech

97.6

-2.98
(-2.96%)

103

4.6

11.57

22.1

1.8

Intelligent Supply

120

0
(0%)

257

-

50.62

-

Intellect Design

1,205.1

-10.3
(-0.85%)

2,506

24

12.9

50.8

6.1

Integrum Energy

-

0
(0%)

-

0

-

Integrity Infrabuild

-

0
(0%)

-

0

-

Integrated Tech

23.9

0.55
(2.36%)

56.2

0.1

1.74

259.6

3.3

Integrated Personnel

-

0
(0%)

0

-

Integrated Hitech

6

0
(0%)

0

-3

-24902.29

-

-14.3

Integrated Cap. Serv

4

0.09
(2.32%)

0.1

-0

120.77

-

1.6

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Integra Switchgear

112.4

5.35
(5%)

0

0.1

-

17.1

Integra Essentia

2.4

0.03
(1.29%)

277

0

5.51

60

1.5

Integra Engineering

209

-1
(-0.48%)

147

5.4

9.9

39.1

7.6

Integra Capital

13.9

0.64
(4.83%)

1.3

0.5

76.49

26.6

1.3

Integr.Thermoplastic

10.8

0
(0%)

3.6

-9.6

-276.04

-

-0.1

Integ.Pro

44.3

0
(0%)

0.2

0.8

10.34

56.5

0.7

Intec Capital

16.2

0.61
(3.93%)

3.7

0.2

-366.42

95.1

0.8

Insta Finance

-

0
(0%)

0

-

Inspros Engineers

-

0
(0%)

0

-

Inspirisys Solutions

105.1

-1.3
(-1.22%)

378

6.6

6.88

16.2

3.1

Inspire Films

-

0
(0%)

0

-

Inspira Enterprise

-

0
(0%)

0

-

Insomnia Media&Conte

-

0
(0%)

-

0

-

Insolation Energy

257.7

-3.6
(-1.38%)

229

0.2

1.21

-

13

Insecticides India

873.9

9.35
(1.08%)

1,966

48

5.02

18

2.3

Inscribe Graphics

-

0
(0%)

0

-

Inox Wind Energy

10,763

-525.15
(-4.65%)

14.1

715.4

1969.88

15.8

4.7

Inox Wind

176.5

-8.35
(-4.52%)

1,743

3.4

-2.7

53.8

5.1

Inox India

1,179.6

-29.35
(-2.43%)

1,296

24.8

16.62

48.8

12.3

Inox Green Enrgy Ser

169.8

-4.8
(-2.75%)

202

1.1

13.48

166.4

3.4

Innovision

-

0
(0%)

-

0

-

Innoventive Venture

-

0
(0%)

0

-

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

Innovators FacadeSys

196.7

-3.85
(-1.92%)

215

8.4

6.54

24

2.7

Innovatiview India

-

0
(0%)

-

0

-

Innovative Tyres

-

0
(0%)

0

-

Innovative Tech Pack

26.7

0.63
(2.42%)

142

-0

1.04

-

1.6

Innovative Ideals

30.4

0
(0%)

0.3

0.9

-965.81

34.5

14.9

Innovassynth Invest

76.8

3.65
(4.99%)

0

-0.4

-

4.7

Innovana Thinklabs

407.1

16.8
(4.3%)

48.5

14.4

63.64

27.1

6

Innova Captab

945.1

71.75
(8.22%)

865

15.6

7.86

55.9

6.2

Innomet Adv Material

-

0
(0%)

0

-

Innokaiz India

18

0
(0%)

77.6

-4

2.86

-

0.4

Innocorp

5.6

-0.14
(-2.46%)

0

-0.5

-

2

Inland Printers

63.1

1.23
(1.99%)

0

-0.7

-

17.1

Ingersoll Rand

3,883.3

5
(0.13%)

1,214

84.8

18.35

45.8

20.1

Infurnia Holdings

-

0
(0%)

0

-

Infronics Systems

32.5

-0.49
(-1.49%)

4.3

1.4

58.08

23.3

7.8

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

Infraprime Log. Tech

-

0
(0%)

-

0

-

INFRAIETF

ETF

92.5

-1.17
(-1.25%)

-

0

-

INFRABEES

ETF

931.8

-13.81
(-1.46%)

-

0

-

Infosys

1,607.4

-23.3
(-1.43%)

1,62,990

64.3

16.3

25.4

7.2

Informed Tech

66.5

1.5
(2.31%)

2.4

3

111.59

21.9

1.4

Infonet IT Solutions

-

0
(0%)

0

-

Infonative Solutions

35.3

-0.22
(-0.62%)

17.7

5

8.15

7.1

1.2

Infomedia Press

8.9

0
(0%)

0

-0.6

-

-0.8

Infollion Research

-

0
(0%)

0

-

Infobeans Tech.

381.9

-10.5
(-2.68%)

231

19.2

12.29

20.4

3.1

Info Edge

1,469.2

-37.35
(-2.48%)

2,381

11.9

34.99

126.2

3.5

Influx Healthtech

-

0
(0%)

-

0

-

Inflame Appliances

220.1

-4.4
(-1.96%)

92.4

4.2

1

53.8

4

Infinium Pharmachem

-

0
(0%)

0

-

Infinity Infoway

-

0
(0%)

-

0

-

Infinion Biopharma

-

0
(0%)

0

-

Infibeam Avenues

22.2

-1.07
(-4.6%)

3,171

0.8

4.7

28.8

1.7

Industrial Fiscal

-

0
(0%)

0

-

Industl. Invst.Trust

180

4.55
(2.59%)

37.5

1.4

136.07

123.1

1

Induss Food Products & Equipment Li

-

0
(0%)

0

-

Indusind Bank

829.8

-6.35
(-0.76%)

45,748

33.9

19.56

24.7

1

Indus Towers

382.4

-5.45
(-1.41%)

28,601

37.6

20.43

10.3

3.1

Indus Net Techno

-

0
(0%)

-

0

-

Indus Infra Trust

108.7

-0.12
(-0.11%)

-

0

-

Indus Finance

54.1

0.65
(1.22%)

3.4

1.1

22.12

47.8

2.9

Inductus

-

0
(0%)

-

0

-

Inducto Steel

76.5

-6.22
(-7.52%)

104

-9.3

-0.48

-

0.8

Indu Engg. & Textile

-

0
(0%)

0

-

Indsil Hydro Power

48.1

-0.15
(-0.31%)

117

27.4

-7.88

1.8

1.2

Indrayani Biotech

Floriculture

15.1

-0.21
(-1.38%)

62.3

0.1

2.34

172.4

1.3

Indraprastha Medical

411.2

-7.8
(-1.86%)

1,245

17.6

10.02

23.9

6.4

Indraprastha Gas

203.2

-7.65
(-3.63%)

14,000

10.5

12.51

20.1

3.2

Indra Industries

12.3

0.33
(2.75%)

0.4

0.3

123.85

36.3

1.5

Indowind Energy

21.3

-1.18
(-5.26%)

29

0

21.12

-

1.1

Indostar Capital Fin

335.3

-9.05
(-2.63%)

1,393

8.8

8.32

39

1.3

Indosolar

3.2

0
(0%)

0

259.9

-

0

-0

Indong Tea Co

15.3

0.31
(2.07%)

21.3

0.2

-6.36

90.1

0.9

Indokem

245.5

17.4
(7.63%)

140

0.3

-3.83

699.1

19.1

Indogulf Cropscience

-

0
(0%)

-

0

-

Indoco Remedies

280

-2.6
(-0.92%)

1,791

-1

6.04

-

2.4

Indobell Insulations

135.4

-2.8
(-2.03%)

17.9

3.5

5.77

39.8

5.5

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Indo-National

498.9

-6.45
(-1.28%)

466

1.4

1.47

374.1

1.7

Indo-Eco (India)

-

0
(0%)

0

-

Indo-City Infotech

10.1

-0.17
(-1.65%)

20.7

-1.2

1.87

-

0.9

Indo US Bio-Tech

161.6

-6.2
(-3.69%)

72.8

8.1

11.33

20.7

4.3

Indo Thai Securities

1,750

-14.7
(-0.83%)

31

7.7

53.51

229.7

11.2

Indo Tech Transform.

2,057.5

-36.65
(-1.75%)

504

60.2

9.37

34.8

7.9

Indo Rama Synth

49.6

-1.35
(-2.65%)

3,707

0.8

-3.75

66.3

2.9

Indo Farm Equipment

Automobiles-Trac
tors

170.3

3.3
(1.98%)

352

4.7

3.87

35.5

1.6

Indo Euro Indchem

14.8

0.53
(3.72%)

10.8

0.4

1.67

35.6

1.2

Indo Credit Capital

3

0
(0%)

0.1

-0.1

-82.87

-

0.4

Indo Count Inds

278.1

-3
(-1.07%)

3,557

12.4

9.09

22.6

2.4

Indo Cotspin

32.3

-0.21
(-0.65%)

16.6

0.6

0.42

58.1

3.2

Indo Colchem

-

0
(0%)

0

-

Indo Borax & Chem.

200.1

-3.3
(-1.62%)

191

13.1

19.28

15.6

2

Indo Amines

153.4

-3.1
(-1.98%)

925

8.5

4

18.5

3.6

Indo American Elect.

-

0
(0%)

0

-

Indo Alusys Inds.

-

0
(0%)

0

-

Indl & Prud Invts

6,714

40.35
(0.6%)

17.3

116.3

90.92

57.4

2.4

Inditrade Capital

7.6

-0.15
(-1.94%)

14.3

-10.4

4.72

-

0.3

Indiqube Spaces

-

0
(0%)

-

0

-

INDIGRID Infra Trust

153.5

0.13
(0.08%)

2,717

-

38.6

-

Indigo Paints

1,114.3

-14.75
(-1.31%)

1,073

30.2

12.23

37.4

5.1

Indifra

-

0
(0%)

0

-

Indicosmic Infotech

-

0
(0%)

-

0

-

Indianivesh Capitals

-

0
(0%)

0

-

Indiana Current Cont

-

0
(0%)

0

-

Indian Toners & Dev

261.9

-0.4
(-0.15%)

157

21.6

16.6

12.1

1.4

Indian Terrain Fash.

40.2

0.42
(1.05%)

456

-8.4

-3.24

-

1

Indian Sulphacid Ind

-

0
(0%)

0

-

Indian Sucrose

109.4

-2.46
(-2.2%)

529

22.1

6.22

5.1

0.8

Indian Ren. Energy

175.7

-6.65
(-3.65%)

4,964

6.3

25.23

28.9

4.8

Indian Railway Fin.

140.5

-4.95
(-3.4%)

26,645

5

24.07

29.2

3.6

Indian Phosphate

-

0
(0%)

0

-

Indian Overseas Bank

38.6

-1.03
(-2.6%)

28,131

1.7

11.85

22.9

2.6

Indian Oil Corp.

143

-2.15
(-1.48%)

8,39,472

9.2

1.6

15.8

1.1

Indian Metal & Ferro

714.4

-10.05
(-1.39%)

2,676

70.1

9.11

10.3

1.7

Indian Infotech&Soft

1

0
(0%)

21.1

-0.1

8.15

-

0.5

Indian Hotel

744.2

-21.5
(-2.81%)

4,406

9.9

25.76

77.1

9.7

Indian Glass & Elect

-

0
(0%)

0

-

Indian Energy Exch

190.3

-3.5
(-1.81%)

449

4.7

72.86

41.7

15.7

Indian Emulsifiers

-

0
(0%)

0

-

Indian Card Clothing

328.1

-10.95
(-3.23%)

49.1

154.6

19.48

2.2

0.6

Indian Capital Corp.

-

0
(0%)

0

-

Indian Bank