ComPeer - Compare Stocks

1,28,140.5

-995.2
(-0.77%)

151

5,048.6

74.97

25.4

0.4

MRF

1,38,054

1727.41
(1.27%)

24,674

4,297.3

8.36

32.1

3.2

Bombay Oxygen Invest

24,242

-446
(-1.81%)

20.2

1,167

86.61

20.8

0.8

Raymond

601.9

10.05
(1.7%)

9,020

1,146.3

18.47

0.5

1.1

Inox Wind Energy

10,511.5

2.4
(0.02%)

14.1

715.4

1969.88

14.7

4.4

Bosch

32,383.8

168.55
(0.52%)

16,727

682.6

11.37

47.4

6.9

Abbott India

31,507.4

-295.95
(-0.93%)

5,849

665.6

20.53

47.3

15.8

Page Industries

45,185.2

-728.65
(-1.59%)

4,825

653.7

11.77

69.1

35.8

Force Motors

13,941.2

-68.2
(-0.49%)

6,992

607.7

5.5

22.9

6.1

Honeywell Automation

37,750.9

-277.3
(-0.73%)

4,190

592.2

12.49

63.8

8.3

TVS Holdings

10,540.3

-327.45
(-3.01%)

40,248

575.4

4.44

18.3

4.6

The Yamuna Syndicate

37,400

0
(0%)

64

526.2

21.94

71.1

12.1

Saraswati Commercial

12,867.6

252.3
(2%)

128

487.4

80.98

26.4

1.5

Maruti Suzuki

12,741.7

146.35
(1.16%)

1,41,858

461.2

9.61

27.6

4.2

Polson

13,380

69
(0.52%)

96.4

435.8

6.08

30.7

1.3

3M India

29,148.5

129.55
(0.45%)

3,927

422.6

13.78

69

17.8

Disa India

13,907.2

-173.25
(-1.23%)

252

369.6

11.01

37.6

7.7

Bharat Rasayan

10,283.3

-136
(-1.31%)

1,045

339.1

8.24

30.3

3.8

Electrotherm India

1,173.4

-1.15
(-0.1%)

4,272

336.4

7.47

3.5

-5.1

Benares Hotels

9,750.3

-48.75
(-0.5%)

121

332.7

30.04

29.3

7.3

Shree Cement

29,309.8

-286.75
(-0.97%)

19,586

331.5

12.66

88.4

5

Voltamp Transformers

8,687.6

-8.05
(-0.09%)

1,616

321.7

18.53

27

5.5

KSE

2,278.5

22.45
(1%)

1,683

285.3

1.22

8

2.5

James Warren Tea

317.1

-6.2
(-1.92%)

117

274

1.63

1.2

0.6

Oracle Finl. Service

9,656.7

-69.05
(-0.71%)

6,373

273.8

34.98

35.3

10

Bajaj Auto

8,479.1

-15.55
(-0.18%)

44,870

262.3

17.19

32.3

6.7

Indosolar

3.2

0
(0%)

0

259.9

-

0

-0

Authum Inv. & Infra

2,539.6

101.15
(4.15%)

2,412

250.1

121.21

10.2

3

Keltech Energies

4,229.9

-109.65
(-2.53%)

449

249.4

4.17

17

3.4

ZF Comm Vehic Contr

13,398.3

201.1
(1.52%)

3,784

241.8

10.54

55.4

7.9

Hero MotoCorp

4,357.5

-16.1
(-0.37%)

37,456

230.5

10.66

18.9

4.4

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

LMW

16,372.3

191.55
(1.18%)

2,909

223

4.79

73.4

6.1

DHP India

653.8

11.65
(1.81%)

53.2

221.8

49.15

3

0.8

P&G Hygiene

13,356.9

-3.2
(-0.02%)

4,206

221.1

16.2

60.4

58.8

Maithan Alloys

1,151.5

-1
(-0.09%)

1,723

219.9

16.31

5.2

0.9

Hawkins Cookers

7,800.2

-24.05
(-0.31%)

1,024

216.9

10.72

36

10.8

Godfrey Phillips

8,149.3

-35.35
(-0.43%)

4,390

216.1

17.06

37.7

9.6

RJ Shah & Co

422

0
(0%)

0

205.4

-

2.1

0.3

Ultratech Cement

11,404.2

20.8
(0.18%)

70,908

204.9

9.8

55.7

4.8

Apar Inds

7,964

-18.4
(-0.23%)

16,153

204.5

5.02

39

7.1

Neuland Laboratories

12,260.3

-279.75
(-2.23%)

1,559

202.2

19.23

60.6

10.4

Wendt India

Abrasives

8,319

-34.8
(-0.42%)

209

191.5

18.08

43.5

7.6

Cera Sanitaryware

6,973.2

-79.6
(-1.13%)

1,871

191.1

12.7

36.5

6.7

Kovai Medical Center

5,833.4

15.15
(0.26%)

1,220

191

14.76

30.6

5.9

Interglobe Aviation

5,272.5

-36.8
(-0.69%)

68,904

187.8

12.5

28.1

21.8

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

ICRA

Ratings

6,707.7

-111.5
(-1.64%)

446

176.2

33.31

38.1

6.2

Alkem Laboratories

4,804.6

-8.05
(-0.17%)

9,748

174.8

18.13

27.5

4.7

Eicher Motors

5,392.5

52.1
(0.98%)

16,536

172.6

24.18

31.2

6.9

Elantas Beck India

10,932

-164.6
(-1.48%)

749

171

18.53

64

9.6

Uni Abex Alloy Prod

3,500

20.35
(0.58%)

180

170

19.42

20.6

4.9

Sundaram Finance

4,788.4

-116.5
(-2.38%)

7,267

169.2

19.57

28.3

4

Pfizer

5,786.6

-73.85
(-1.26%)

2,193

167.8

24.99

34.5

6.3

Nuvama Wealth

7,263.9

-132.65
(-1.79%)

654

166

15.86

43.8

13.7

Gillette India

10,356.9

-64.05
(-0.61%)

2,633

163.8

15.95

63.2

33

Paushak

4,342.5

-25.95
(-0.59%)

206

160.2

23.6

27.1

3.7

Vadilal Industries

5,380.8

135.55
(2.58%)

913

158.4

10.45

34

9.2

JSW Holdings

21,579.1

-275.9
(-1.26%)

170

157.4

69.97

137.1

0.8

TCPL Packaging

3,708.8

20.75
(0.56%)

1,475

157.2

6.3

23.6

5.2

Sanofi India

6,052.2

-4.45
(-0.07%)

2,013

156.8

16.8

38.6

15.3

LTIMindtree

5,448.7

-63.2
(-1.15%)

38,008

155.2

11.88

35.1

7.2

Atul

7,019.4

-197.95
(-2.74%)

4,358

155

8.49

45.3

3.7

Indian Card Clothing

293.1

-16.25
(-5.25%)

49.1

154.6

19.48

1.9

0.5

Pilani Investment

5,190.4

-29.75
(-0.57%)

318

153

53.23

33.9

0.4

GE Shipping

965.5

-14.2
(-1.45%)

4,165

151.7

48.71

6.4

1.2

Procter&Gamble Healt

5,956

48.95
(0.83%)

1,151

151.3

18.7

39.4

18.4

Garware Hi-Tech

4,183.1

-54.65
(-1.29%)

1,582

145.9

10.47

28.7

4.2

Autoriders Intl

875.3

0
(0%)

82.6

144.6

11.33

6.1

1

Swaraj Engines

Diesel Engines

4,110.3

24.85
(0.61%)

1,419

136.6

9.66

30.1

11.9

Nile

1,535.4

-30.8
(-1.97%)

838

136

3.77

11.3

1.7

Angel One

2,866.7

-6.3
(-0.22%)

5,172

134.4

23.51

21.3

4.8

Polycab India

5,989.7

-51.8
(-0.86%)

22,408

134.2

9.04

44.6

9.3

TCS

3,452.2

-63.05
(-1.79%)

2,55,324

134.2

18.96

25.7

13.3

Fine Organic Inds.

4,615.3

-50.65
(-1.09%)

2,123

133.9

18.64

34.5

6.2

IMEC Services

91.4

1.79
(2%)

6.4

133.8

0.27

0.7

0.6

Styrenix Performance

3,320.4

20.55
(0.62%)

2,222

132

7.83

25.2

6.9

Riddhi Siddhi Gluco

580

-7
(-1.19%)

221

132

41.96

4.4

0.2

Muthoot Finance

2,632.6

-14.7
(-0.56%)

12,635

129.5

32.05

20.3

3.7

Shilchar Tech

5,316.5

-30.8
(-0.58%)

397

128.4

22.69

41.4

17.4

ACC

1,840.4

-20.35
(-1.09%)

21,762

127.9

10.64

14.4

1.9

Bayer CropScience

5,659.9

7.85
(0.14%)

5,103

126.4

14.34

44.8

8.9

Kingfa Science

3,091.1

32
(1.05%)

1,488

126.2

8.15

24.5

5.1

Tata Elxsi

6,446

27.1
(0.42%)

3,729

126

20.88

51.2

14.1

Hindustan Aeron

4,994.5

-51.25
(-1.02%)

30,381

125.1

25.03

39.9

9.6

Foseco India

4,607.7

-81.75
(-1.74%)

525

123.5

14

37.3

8.1

Kalyani Investment

5,085.4

-17.9
(-0.35%)

71.4

123

80.05

41.3

0.3

BirlaNu

2,318.6

9.4
(0.41%)

2,155

120.6

5.82

19.2

1.4

L&T Technology Serv.

4,420.4

-10.45
(-0.24%)

10,670

119.5

11.67

37

7.8

CEAT

3,604.2

12.5
(0.35%)

11,893

119.2

5.75

30.2

3.4

Bharat Bijlee

2,894.1

-49.9
(-1.69%)

1,872

118.2

6.92

24.5

1.7

Sundaram-Clayton

2,117.8

-32.35
(-1.5%)

1,342

117

4.59

18.1

3.3

Indl & Prud Invts

6,697

98
(1.49%)

17.3

116.3

90.92

57.6

2.4

Dr Agarwals Eye Hsp

4,364.3

-60.85
(-1.38%)

319

116.3

14.57

37.5

9.8

Bajaj Hold & Invest

13,668.6

-116.85
(-0.85%)

3,112

116.1

93.08

117.8

7.9

Vardhman Holdings

4,095.8

52
(1.29%)

44

115.3

74.46

35.5

1.4

BASF India

5,020.3

-66.65
(-1.31%)

13,767

115.3

4.28

43.5

5.9

HDFC Asset Mngt. Co

4,945.7

-37
(-0.74%)

3,498

115.1

70.35

43

13.3

Ambika Cotton Mills

1,542.5

-14.35
(-0.92%)

823

114.8

7.05

13.4

1

SKF India

4,628.5

42.45
(0.93%)

4,570

114.5

11.98

40.4

8.8

Esab india

5,130.1

14.85
(0.29%)

1,259

114

12.7

45

21.9

AIA Engineering

3,385.2

-25.95
(-0.76%)

4,854

113.7

23.11

29.8

4.6

eClerx Services

3,616.9

-9.65
(-0.27%)

2,926

113.6

17.18

31.9

7.5

Escorts Kubota

Automobiles-Trac
tors

3,272

118.4
(3.75%)

8,850

113.1

11.77

28.9

3.5

Shriram Pistons

2,388.5

-21.6
(-0.9%)

2,954

113

14.79

21.1

4.4

JK Cement

5,873.1

-18.8
(-0.32%)

10,918

112.6

7.7

52.2

7.5

RPG Life Sciences

2,260.3

-100.95
(-4.28%)

582

110.8

15.06

20.4

7.1

Multi Commodity Exch

7,935

10.7
(0.14%)

684

109.8

12.16

72.3

21.5

PI Industries

4,134.7

-35.25
(-0.85%)

7,666

109.4

21.88

37.8

6.2

VST Tillers Tractors

Automobiles-Trac
tors

3,747

-8.8
(-0.23%)

968

109.3

8.79

34.3

3.2

Sharda Motor Inds.

1,869.8

-30.1
(-1.58%)

2,809

108.9

9.86

17.2

5

Technocraft Inds

2,879.5

-33.3
(-1.14%)

1,643

107.8

10.16

26.7

4.6

Brady & Morris Engg

1,625

-23.65
(-1.43%)

75.2

106.7

11.06

15.2

7.7

Blue Dart Express

Courier
Services

6,233.7

-66.25
(-1.05%)

5,268

106.4

5.76

58.6

9.5

India Hume Pipe

411.6

-7
(-1.67%)

1,389

105.9

5.53

3.9

1.6

Mahanagar Gas

1,424.7

-8.85
(-0.62%)

6,245

105.8

20.72

13.5

2.4

Natco Pharma

877.6

5
(0.57%)

3,999

105.3

34.51

8.3

2.1

Aster DM Healthcare

569.3

1.15
(0.2%)

3,699

103.8

5.53

5.5

6.9

Power Mech Projects

3,101.3

22.4
(0.73%)

4,207

103.3

5.86

30

4.5

Auto.Axle

1,819

18.05
(1%)

2,229

102.9

7.45

17.7

2.8

Sandesh

1,146.1

-12.6
(-1.09%)

320

102.3

58.88

11.2

0.6

Bengal & Assam

7,552

-60.4
(-0.79%)

153

101.4

75.78

74.5

7.4

LIC Housing Finance

604.1

3.5
(0.58%)

27,277

98.9

17.45

6.1

0.9

Cheviot Company

1,093.6

-1.2
(-0.11%)

463

98.8

13.63

11.1

1.2

Kohinoor Foods

35.3

-0.34
(-0.95%)

95.1

98.4

-4.85

0.4

-0.4

Lumax Industries

3,278.1

57.2
(1.78%)

2,637

97.9

3.1

33.5

5.1

Vindhya Telelinks

1,734.2

-34.75
(-1.96%)

4,087

97.4

3.74

17.8

1.5

CRISIL

Ratings

5,602.9

-65.85
(-1.16%)

3,260

96.6

20.16

58

15.2

Asian Hotels (North)

357.9

8.9
(2.55%)

298

96.3

-28.25

3.7

-5.3

Mahindra & Mahindra

3,040.4

32.55
(1.08%)

98,763

95.3

10.67

31.9

6.1

Computer Age Man

Depository
Services

4,142.1

-32.85
(-0.79%)

1,422

95.1

31.11

43.6

19.1

LG Balakrishnan&Bros

1,224.2

0.3
(0.02%)

2,346

94.7

11.26

12.9

2.4

Akzo Nobel India

3,231.3

7.65
(0.24%)

3,802

94.1

8.87

34.3

11.1

Mallcom

1,230.2

-15.45
(-1.24%)

406

94

8.46

13.1

2.7

Jindal Poly Films

607.3

-6.45
(-1.05%)

543

93.7

56.94

6.5

0.4

Dixon Technologies

14,366.2

125.8
(0.88%)

6,411

93.6

2.91

153.5

39.8

HDFC Bank

1,933.9

4.3
(0.22%)

1,70,754

92.3

27.03

21

2.9

Indiamart Intermesh

2,469

-10.35
(-0.42%)

1,388

91.7

38.31

26.9

6.9

Voith Paper Fabrics

1,913.5

-20.5
(-1.06%)

180

90.8

20.13

21.1

2.2

Persistent Systems

6,025.3

-43.3
(-0.71%)

9,822

90.6

11.07

66.5

14.7

Nitta Gelatin India

821

-2.3
(-0.28%)

473

90.5

16.86

9.1

1.9

Britannia Inds

5,575

6.4
(0.11%)

16,301

90.5

12.4

61.6

30.8

Apollo Hospital Ent.

6,927.5

-77.75
(-1.11%)

7,274

90.2

13.89

76.8

11.4

Mphasis

2,687.1

-1.65
(-0.06%)

14,230

89.5

11.94

30

5.4

ABB India

6,047.8

15.9
(0.26%)

12,188

89.2

15.81

67.8

17

Solar Industries

17,093

-66.5
(-0.39%)

3,718

88.8

16.05

192.6

50.4

H.G. Infra Engg.

1,027.7

4.05
(0.4%)

5,122

88.6

9.22

11.6

2.3

Tanfac Industries

3,502.4

37.3
(1.08%)

378

88.4

13.41

39.6

11.2

Frontier Springs

4,085.1

-42.3
(-1.02%)

135

88

9.4

46.4

13

Transpek Industry

1,726.3

15.75
(0.92%)

580

87.3

6.57

19.8

1.3

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Galaxy Surfactants

2,509.9

10.7
(0.43%)

3,794

86

7.61

29.2

3.8

Axis Bank

1,220.9

4.2
(0.35%)

1,09,369

85.1

22.73

14.4

2.1

Eimco Elecon (India)

2,432.3

-22.3
(-0.91%)

246

84.8

19.25

28.7

3.3

Ingersoll Rand

3,876

87.75
(2.32%)

1,214

84.8

18.35

45.7

20.1

Accelya Solutions

1,410.2

-9.7
(-0.68%)

511

84.6

22.88

16.7

6.6

Balkrishna Inds.

2,442.7

-2.55
(-0.1%)

9,299

84.2

12.65

29

4.6

Indian Bank

628.8

-5.4
(-0.85%)

62,039

83.6

17.72

7.5

1.3

Banna Amman Sugars

3,900

0
(0%)

2,220

83.5

6.82

46.8

2.8

GR Infraprojects

1,289.3

-8.5
(-0.65%)

7,788

83.4

12.78

15.5

1.6

Polychem

2,030.9

30.85
(1.54%)

36.9

83.3

16.38

24.4

2.4

Venkys India

1,616.2

-6.15
(-0.38%)

3,738

82.8

1.99

19.5

1.5

Kotak Mahindra Bank

2,133.3

-3.4
(-0.16%)

45,799

82.7

30.09

25.8

3.6

Epigral

1,782.7

-11.9
(-0.66%)

2,550

82.7

13.64

21.6

4

Divis Lab

6,538

1.1
(0.02%)

7,845

82.5

20.16

79.2

11.6

Ratnamani Metals

2,851.7

-3
(-0.11%)

4,807

82.5

12.35

34.6

5.4

Alfred Herbert (I)

2,970.1

-56.8
(-1.88%)

1.5

80.8

46.8

36.8

2.1

Taparia Tools

21

0
(0%)

829

80.7

11.66

0.3

0.1

SBI

791.8

-0.45
(-0.06%)

4,62,489

79.4

15.33

10

1.7

Larsen & Toubro

3,599.7

-23.25
(-0.64%)

1,42,509

79

7.51

45.5

6.9

Honda India Power

2,803.9

-1.1
(-0.04%)

989

78.8

8.87

35.6

3.3

Magadh Sugar & Energ

670.2

-0.1
(-0.01%)

1,097

77.7

10.63

8.6

1.1

Fiem Inds

1,925.9

12.7
(0.66%)

2,028

77.6

8.17

24.8

4.9

Pix Transmission

1,551

-1.9
(-0.12%)

455

77.3

16.36

20.1

3.8

Automobile Corp.Goa

1,779

1
(0.06%)

661

76.5

7.05

23.2

4.3

Life Insurance Corp

934.8

-12.5
(-1.32%)

0

76.1

-

12.3

4.7

Supreme Industries

4,613.9

-33.65
(-0.72%)

10,446

75.6

9.32

61

10.4

Tata Motors

670.1

-4.9
(-0.73%)

4,39,695

75.6

5.24

8.9

2.1

PNB Housing Finance

1,057.3

-3.95
(-0.37%)

7,014

75

21.78

14.1

1.6

Control Print

787.6

-31.3
(-3.82%)

344

74.8

15.97

10.5

3

Tamilnad Mercantile

446.8

-1.2
(-0.27%)

4,848

74.7

22.11

6

0.8

Kirloskar Industries

3,625.7

-90.05
(-2.42%)

91.2

74.6

81.81

48.6

0.7

Ajanta Pharma

2,580.1

33.5
(1.32%)

4,209

73.7

19.04

35

8.5

Gulf Oil Lubricant

1,216.5

1.85
(0.15%)

3,284

73.5

9.37

16.6

4.1

Flexituff Ventures

43.1

-0.87
(-1.98%)

599

73.3

-31.23

0.6

5.5

Sanofi Cons. Health

5,079

13.05
(0.26%)

725

73.1

27.72

69.5

36.3

KEI Industries

3,587.7

-23.05
(-0.64%)

8,104

72.9

7.09

49.2

5.9

Jenburkt Pharma

1,336.7

4.35
(0.33%)

142

72.6

18.13

18.4

3.4

Aavas Financiers

1,824.4

0.35
(0.02%)

2,017

72.5

24.32

25.2

3.3

Cummins India

Diesel Engines

3,276.9

-38.3
(-1.16%)

9,000

72.2

18.71

45.4

12

Nalwa Sons Invest.

6,710.6

-29.2
(-0.43%)

61

72

76.14

93.3

0.2

Stylam Industries

1,663

25
(1.53%)

914

71.9

14.03

23.1

4.3

Lupin

1,953.7

10.25
(0.53%)

20,011

71.9

9.67

27.2

5.2

Veedol Corporation

1,666.7

-10.45
(-0.62%)

1,555

71.7

7.39

23.3

3.9

Nilkamal

1,727.8

-19.25
(-1.1%)

3,196

71.3

3.72

24.2

1.7

Hindalco

645.2

3.9
(0.61%)

2,15,962

71.2

4.65

9.1

1.2

GRP

2,722.8

-55.7
(-2%)

462

71

4.95

38.4

7.3

SMS Lifesciences

1,136.4

-15.15
(-1.32%)

300

70.7

3.91

16.1

1.7

BEML

4,466.2

89.15
(2.04%)

4,054

70.6

6.85

63.2

6.5

Caplin Point Lab

2,088.6

4.95
(0.24%)

1,694

70.6

26.76

29.6

5.6

Repco Home Finance

429.6

6.9
(1.63%)

1,525

70.2

25.89

6.1

0.8

Coromandel Interntl.

2,287.8

-17.85
(-0.77%)

22,058

70.1

7.54

32.6

6.1

Indian Metal & Ferro

721.4

10.9
(1.53%)

2,676

70.1

9.11

10.3

1.7

Power Finance Corp

397.1

-5.95
(-1.48%)

91,097

69.7

29.05

5.7

1.1

Just Dial

876.2

-4.3
(-0.49%)

1,043

68.7

35.2

12.8

1.6

Dr. Reddys Lab

1,312.8

-6.2
(-0.47%)

28,011

67.8

19.62

19.4

3.3

Coral Laboratories

594.2

-5.95
(-0.99%)

83.7

67.6

18.21

8.8

1.1

Hyundai Motor India

1,929.5

-15.7
(-0.81%)

68,539

67.6

8.67

28.5

9.9

India Motor Parts

1,063.5

-12.55
(-1.17%)

725

67

9.84

15.9

0.6

Bombay Cycle & Motor

1,972.7

24.05
(1.23%)

9.2

67

24.08

29.4

2.6

Vadilal Enterprise

10,650.4

-0.25
(0%)

999

66.4

0.68

160.3

41.3

Excel Industries

1,246.5

-23
(-1.81%)

826

66.4

1.46

18.8

1.3

ICICI Bank

1,412.3

-10.8
(-0.76%)

1,42,891

66.2

28.62

21.4

3.5

Gland Pharma

1,733.6

-13.25
(-0.76%)

4,167

66.1

24.8

26.2

2.9

Revathi Equip. Ind.

1,072.2

0
(0%)

212

65.8

14.66

15.6

2.5

Cipla

1,498.4

-5.15
(-0.34%)

25,774

65.3

15.57

23

3.9

Dhanuka Agritech

1,675.2

-13.1
(-0.78%)

1,759

65.2

13.54

25.7

5.4

GHCL

607.8

-7.7
(-1.25%)

3,447

65

18.03

9.4

1.7

Schaeffler India

3,975.1

-41.45
(-1.03%)

8,076

65

12.09

61.2

11

TeamLease Services

2,031.4

-3.05
(-0.15%)

9,322

64.9

1.19

31.3

3.8

Interarch Building

2,074.7

-77
(-3.58%)

1,293

64.8

6.66

32

4.6

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

Tata Communications

1,700.2

-8.8
(-0.51%)

23,109

64.4

4.82

26.4

16.2

Can Fin Homes

795

2.55
(0.32%)

3,523

64.4

21.31

12.4

2.1

MPS

2,629.4

-59.95
(-2.23%)

298

64.3

29.41

40.9

12.8

Infosys

1,632.8

-7.35
(-0.45%)

1,62,990

64.3

16.3

25.4

7.2

HCL Tech.

1,715.7

-14.45
(-0.84%)

1,09,913

64.1

14.3

26.8

6.7

Rolex Rings

1,496.5

-5.15
(-0.34%)

1,222

63.9

14.04

23.4

3.8

Kaya

348.2

2.2
(0.64%)

377

63.9

-31.05

5.5

-1.7

Dynamatic Tech

7,297.4

88.65
(1.23%)

1,429

63.4

5.12

115.2

6.9

IITL Projects

67.9

-1
(-1.45%)

4.6

63.1

207.99

1.1

-22.6

International Combus

828.3

5.55
(0.67%)

297

62.5

6.68

13.2

1.5

Waaree Energies

2,698.5

-90.85
(-3.26%)

10,718

62

7.97

43.5

8.2

Jyoti Resins&Adhesiv

1,377.1

-1.05
(-0.08%)

257

61.6

26.06

22.4

7.8

Nucleus Software Exp

1,180.7

-12.7
(-1.06%)

766

61.5

21.28

19.2

4

Expleo Solutions

1,290.2

-1.7
(-0.13%)

965

61.4

8.37

21

3.6

Pokarna

1,063.9

-14.5
(-1.34%)

688

60.5

12.29

17.6

4.2

Ashoka Buildcon

204.5

-1.1
(-0.54%)

9,798

60.4

4.56

3.4

1.5

Indo Tech Transform.

2,028.4

0.2
(0.01%)

504

60.2

9.37

33.7

7.7

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

REC

392.4

-6.65
(-1.67%)

47,146

59.7

29.74

6.6

1.3

Siemens

3,353.4

30.15
(0.91%)

20,497

59.6

11.98

56.2

9.7

Ind-Swift Lab.

103.5

0.91
(0.89%)

1,227

59.5

11.31

1.7

0.6

Timken India

3,237.1

49.6
(1.56%)

2,910

59.5

13.46

54.4

8.6

Dr. Lal Pathlabs

2,908.4

-18.15
(-0.62%)

2,352

59.4

21.21

49

11.7

Maharashtra Seamless

679.9

-6.65
(-0.97%)

5,403

59.2

17.73

11.5

1.5

The Anup Engineering

2,645.1

-26.1
(-0.98%)

411

59.1

12.51

44.8

8.7

Jubilant Agri & Con.

1,632.7

-21.55
(-1.3%)

1,226

58.9

4

27.7

7.6

Hind Organic Chem

37.7

-0.76
(-1.97%)

704

58.3

-7.75

0.7

1.8

India Glycols

1,889.2

-11.55
(-0.61%)

3,291

58.3

4.91

32.4

3.1

Kalyani Steels

888.7

-15.3
(-1.69%)

1,959

58

12.6

15.3

2

Sayaji Hotel (Pune)

818

0
(0%)

70.5

57.8

23.61

14.1

3

TTK Healthcare

1,249.3

-9.95
(-0.79%)

753

57.8

8.33

21.6

1.7

Mazagon Dock Ship

3,256.9

-49
(-1.48%)

9,467

57.6

19.48

56.5

18.3

Empire Inds

1,064.9

-3.9
(-0.36%)

606

57.4

5.84

18.6

2

Vijay Solvex

905

7.1
(0.79%)

1,829

57.4

0.12

15.8

1

Coal India

390.2

-1.1
(-0.28%)

1,42,613

57.4

26.19

6.8

2.4

MSTC

509.1

-2.85
(-0.56%)

316

57.2

54.36

8.9

4.8

TVS Motor

2,775.7

0.55
(0.02%)

31,776

57.1

6.29

48.7

13.3

Dynacons Sys & Sol

1,109.9

-0.65
(-0.06%)

1,024

56.9

5.27

19.5

6.1

Torrent Power

1,389.2

-18.95
(-1.35%)

19,957

56.6

8.97

24.6

4

GM Breweries

722.8

-9.15
(-1.25%)

1,461

56.5

8.79

12.8

1.8

Torrent Pharma

3,226.7

-25.45
(-0.78%)

10,728

56.5

14.77

57.2

14.4

Victoria Mills

6,666

260
(4.06%)

17

56.3

4.28

118.4

1

Tata Invest Corp

6,529

-75.1
(-1.14%)

368

55.8

76.7

116.9

1.1

Halder Venture

611.8

17.05
(2.87%)

94.5

55.8

0.77

11

1.8

Bajaj Finserv

1,980.5

-23.15
(-1.16%)

1,10,382

55.5

14.13

35.7

4.4

Neelamalai Agro Inds

3,720

20
(0.54%)

25.3

55.4

31.99

67.1

3.3

Cyient

1,357.2

25.95
(1.95%)

7,147

55.4

10.51

24.5

2.8

3B Blackbio Dx

1,500.9

-14.9
(-0.98%)

70.7

55.4

48.35

27.1

5.7

Lux Industries

1,453.2

8.7
(0.6%)

2,324

55.2

5.63

26.3

2.5

Bharti Airtel

1,865.2

9.95
(0.54%)

1,49,982

55.1

9.24

33.9

10

UP Hotels

1,896

-13
(-0.68%)

147

55.1

21.35

34.4

5.6

JSL Inds.

1,564

0
(0%)

53.6

54.9

12

28.5

4.2

Shri Jagdamba Poly

1,111.7

13.95
(1.27%)

362

54.9

8.67

20.2

3.3

Triton Valves

2,775.7

-37.2
(-1.32%)

343

54.9

2.16

50.5

2.6

Glaxosmithkline Phar

3,284.7

32.4
(1%)

3,749

54.8

23.42

60

28.3

Kaveri Seed

1,285.2

-14.55
(-1.12%)

1,148

54.7

23.79

23.5

4.4

Magna ElectroCasting

1,092.8

24.05
(2.25%)

144

54.6

10.51

20

3.6

Zydus Wellness

2,054.8

108.5
(5.57%)

2,328

54.5

11.83

37.7

2.3

Grasim Industries

2,676.9

1.6
(0.06%)

1,30,978

54.5

7.88

49.2

1.9

Sree Rayal.Hi-Strent

634.7

-6.15
(-0.96%)

866

54

10.16

11.8

1.2

Transport Corp.

1,116.7

-5.25
(-0.47%)

4,024

53.8

8.85

20.7

4

Wim Plast

500.6

-0.4
(-0.08%)

343

53.8

14.14

9.3

1.1

NESCO

1,024.2

2.9
(0.28%)

678

53.3

53.68

19.2

2.7

Thermax

3,505

33.7
(0.97%)

9,323

53.3

6.34

65.8

8.5

ADC India Communicat

1,069.4

92.2
(9.44%)

179

53.2

11.57

20.1

7

Rolcon Engg. Co

864.4

41.15
(5%)

51.5

53

2.26

16.3

2.6

Jindal Poly Invest

890.3

47.2
(5.6%)

36

52.9

88.76

16.8

1.3

Colgate Palmol. (I)

2,398.9

16.85
(0.71%)

5,680

52.8

23.54

45.4

39.2

Amara Raja Energy

990.3

-5.95
(-0.6%)

11,260

52.7

7.88

18.8

2.5

Linde India

7,013.2

-90.95
(-1.28%)

2,769

52.5

15.24

133.6

15.8

Adani Enterprises

2,458.3

-29.6
(-1.19%)

26,709

52.5

13.09

46.9

10.6

J Kumar Infraproject

721.3

4.95
(0.69%)

4,879

51.7

6.73

14

1.8

Stovec Inds

2,557.7

-50.25
(-1.93%)

235

51.7

5.65

49.5

4.2

Reliance Industries

1,429.9

-1.45
(-0.1%)

9,01,064

51.5

8.65

27.8

2.3

Adani Ports &Special

Port

1,372.4

-19.35
(-1.39%)

30,475

51.4

34.87

26.7

4.8

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

12.48

0.2

-

UTI Asset Management

1,253.9

-32.2
(-2.5%)

1,337

51

44.96

24.6

4.2

Shriram Finance

661.8

-3.3
(-0.5%)

36,380

50.8

20.32

13

2.2

Chola Invest & Fin.

1,585.8

30.8
(1.98%)

12,884

50.7

20.77

31.3

5.6

Veljan Denison

1,249.1

16.35
(1.33%)

124

50

16.43

25

2.6

AGI Greenpac

808.6

-7
(-0.86%)

2,421

49.8

10.26

16.2

2.8

AK Capital Services

1,057.3

-3.75
(-0.35%)

126

49.8

25.2

21.2

1.4

D.P. Abhushan

1,428.8

-18.25
(-1.26%)

2,340

49.7

2.64

28.7

8

Gujarat Fluorochemic

3,525.4

3.7
(0.11%)

4,281

49.7

9.51

70.9

5.4

Morganite Crucible(I

1,429.9

-31.4
(-2.15%)

168

49.2

14.7

29.1

6.1

Navin Fluorine Intl

4,739

35.5
(0.75%)

1,421

48.8

13.9

97.1

9.4

Selan Exploratn Tech

685.5

-22.25
(-3.14%)

166

48.7

19.83

14.1

2.2

Goodluck India

1,089.4

-27.4
(-2.45%)

3,525

48.7

3.7

22.4

2.9

Oberoi Realty

1,894.3

-16.25
(-0.85%)

4,372

48.6

40.63

38.9

4.8

Jindal Drilling&Inds

658

1.1
(0.17%)

617

48.6

17.78

13.5

1.5

Rajesh Power Service

1,532.3

24.25
(1.61%)

285

48.5

7.49

31.6

11.4

Privi Speciality Che

2,464.3

42.1
(1.74%)

1,712

48.5

4.96

50.9

8.7

Gandhi Spl. Tubes

706.4

-14.55
(-2.02%)

167

48.3

27.61

14.6

3.2

Endurance Tech

2,423.9

-3.1
(-0.13%)

7,871

48.3

7.28

50.2

7.8

Balaji Amines

1,443.8

17.35
(1.22%)

1,338

48.2

12.62

30

2.8

Insecticides India

904.5

-6.4
(-0.7%)

1,966

48

5.02

18.8

2.4

Dalmia Bharat Sugar

409.7

-4.5
(-1.09%)

3,746

47.8

10.27

8.6

1

Rane Holdings

1,557.7

-5.75
(-0.37%)

147

47.7

49.75

32.7

3.6

Jana Small Fin. Bank

494.6

-4.75
(-0.95%)

4,013

47.7

16.68

10.4

1.3

VA Tech Wabag

1,522

-22.35
(-1.45%)

2,856

47.5

8.36

32.1

4.4

Beekay Steel

517.6

-0.55
(-0.11%)

1,001

47.4

13.26

10.9

1

Ceinsys Tech

1,409.3

-13.1
(-0.92%)

206

46.7

11.98

30.2

6.1

Blue Coast Hotels

32.5

-0.5
(-1.52%)

0

46.5

-

0.7

-1.4

Kennametal India

2,437.1

-5.7
(-0.23%)

1,100

46.4

9.12

52.6

6.7

Astrazeneca Pharma I

9,734.7

-346.95
(-3.44%)

1,296

46.3

11.6

210.3

31.6

Care Ratings

Ratings

1,912.8

38.9
(2.08%)

332

45.8

30.89

41.8

7.1

Mankind Pharma

2,354.2

1.8
(0.08%)

9,265

45.7

19.62

51.6

6.6

Ganesh Housing Corp

963.1

1.05
(0.11%)

594

45.6

45.58

21.1

5.3

Sun Pharma Inds.

1,647.7

-1.2
(-0.07%)

48,497

45.6

20.9

36.2

5.5

Venus Pipes & Tubes

1,372.4

-6.4
(-0.46%)

802

45.5

10.5

30.2

5.3

Seamec

844.3

-11.25
(-1.31%)

666

45.5

26.6

18.6

2.2

Alldigi Tech

914

-0.95
(-0.1%)

314

45.4

20.21

20.1

7.1

Hindustan Unilever

2,297.4

-31.5
(-1.35%)

63,121

45.3

16.42

50.7

10.9

Fluidomat

1,161

-37.7
(-3.15%)

55.5

45.1

23.5

25.7

7.1

Assoc Alcohols &Brew

1,054

-4.45
(-0.42%)

760

45.1

6.66

23.4

3.7

Avenue Supermarts

4,230.2

172.3
(4.25%)

49,533

45

5.4

94

12.4

Zydus Lifesciences

957.8

-1.1
(-0.11%)

19,547

45

19.31

21.3

4

Cigniti Technologies

1,700.5

-7.1
(-0.42%)

789

44.6

12.06

38.1

7.2

Trent

5,732.9

109.3
(1.94%)

16,668

44.6

8.55

128.6

34.5

Fredun Pharma

814.4

-20.35
(-2.44%)

348

44.1

4.34

18.5

2.7

Hind Hardy

1,076.1

-16.7
(-1.53%)

67.8

44

7.07

24.5

5.5

Avadh Sugar & Energy

499.4

-7.15
(-1.41%)

2,694

43.9

4.76

11.4

0.9

Elnet Technologies

337.9

-1.95
(-0.57%)

26.1

43.9

66.89

7.7

0.9

Siyaram Silk Mills

689.9

-5
(-0.72%)

2,087

43.8

8.67

15.8

2.4

Tech Mahindra

1,710.7

-5.9
(-0.34%)

51,996

43.4

4.66

39.4

6.1

Panasonic Carbon

580.5

4
(0.69%)

54

43.4

38.45

13.4

1.6

Wheels India

750.1

-2.7
(-0.36%)

4,607

43.3

1.41

17.3

2.1

Precot

-

0
(0%)

978

43.1

0.96

12.7

1.6

Galaxy Bearings

941.1

21.95
(2.39%)

127

43.1

14.38

21.8

2.8

West Coast Paper

505.1

8
(1.61%)

2,623

43.1

18.18

11.7

1.2

Krystal Integrated

594.7

-4.45
(-0.74%)

985

43.1

4.89

13.8

1.9

General Ins. Corp

373.2

-6.3
(-1.66%)

0

42.4

-

8.8

1.4

SRF

3,075.7

-19.5
(-0.63%)

14,693

42.2

8.91

72.9

7.2

Bemco Hydraulics

2,350

0
(0%)

71.4

42.1

9.56

55.8

7.5

Sun TV Network

618.1

-8.15
(-1.3%)

4,148

42

45.02

14.7

2.1

Arrow Greentech

629.6

12.3
(1.99%)

149

41.8

19.72

15.1

5.1

JB Chem & Pharma

1,718.9

-7.05
(-0.41%)

3,299

41.8

16.09

41.1

8

Kaira Can Co

1,826.7

36.65
(2.05%)

224

41.7

1.66

43.8

1.9

Chambal Fert & Chem

550.7

-4.35
(-0.78%)

17,966

41.4

6.85

13.3

2.6

Arman Financial Serv

1,701.3

-13.75
(-0.8%)

134

41.2

28.39

41.4

3.1

Lincoln Pharma

570.7

-0.1
(-0.02%)

581

41.1

15.35

13.9

1.7

KPT Industries

904

-13.8
(-1.5%)

152

41

7.94

22.1

4.5

Dodla Dairy

1,394.9

-9.65
(-0.69%)

2,907

40.9

5.31

34.1

6.6

Novartis

1,010.1

4.95
(0.49%)

335

40.9

24.81

24.7

3.2

Pidilite Inds.

2,967.9

-48.75
(-1.62%)

12,383

40.8

14.52

72.7

15.5

Nagarjuna Fertilizer

5.7

-0.11
(-1.89%)

4,765

40.6

-27.03

0.1

-0.4

Premco Global

441.1

-14.7
(-3.23%)

63.6

40.3

5.28

11

2

Asin Food Prod

20

0
(0%)

1.1

40.1

354.49

0.5

0.1

KDDL

Watches &
Accessories

2,850

-13
(-0.45%)

351

40

41.07

71.2

10.6

Gloster

699.8

-3
(-0.43%)

647

40

6.5

17.5

0.7

Amber Enterprises

6,695.5

163.65
(2.51%)

4,505

39.9

0.8

167.7

12

GNFC

531.1

-9.35
(-1.73%)

7,930

39.8

6.19

13.3

0.9

Talbros Engineering

584.1

1.05
(0.18%)

410

39.7

4.23

14.7

1.9

Dilip Buildcon

507.3

-5.3
(-1.03%)

12,012

39.7

-0.3

12.8

1.6

Data Patterns (I)

3,005

1.05
(0.03%)

520

39.6

34.2

75.8

11.2

Alkyl Amines Chem

1,935.7

-5.3
(-0.27%)

993

39.4

18.98

49.2

-

Craftsman Automation

5,247.8

-58.85
(-1.11%)

3,208

39.3

5.94

133.6

4.5

Monte Carlo Fashions

592

-4.55
(-0.76%)

1,062

39.2

5.63

15.1

1.5

Binayak Tex Process

2,126

0
(0%)

210

39.1

2.65

54.4

1.6

Vinati Organics

1,921.6

11.6
(0.61%)

1,900

39.1

16.02

49.2

7.1

Mastek

2,452.1

-27.9
(-1.13%)

373

39

29.97

62.9

8.3

Danlaw Technology

922.3

-17.75
(-1.89%)

211

38.9

10.75

23.7

5.9

Avanti Feeds

753

0.55
(0.07%)

5,369

38.8

7.18

19.4

3.7

Narayana Hrudayalay

1,904.3

1.65
(0.09%)

5,018

38.7

15.69

49.3

10.7

Kwality Pharma

1,076.6

1.05
(0.1%)

307

38.4

9.43

28

4.2

Bharat Parenterals

1,146.1

-23.35
(-2%)

254

38.4

8.08

29.9

2

Birla Corporation

1,334.4

-6.65
(-0.5%)

9,663

38.3

4.1

34.8

1.5

Vedanta

456.4

-2.5
(-0.54%)

1,43,727

38.3

4.55

11.9

4.3

Ramky Infrastructure

520

10.65
(2.09%)

2,033

38.3

17.74

13.6

2.4

Asian Paints

2,281.2

16.65
(0.74%)

33,906

38.2

11.64

59.7

11.3

Thangamayil Jeweller

1,912.8

29.5
(1.57%)

3,827

38.2

3.51

50.1

5.4

Kalpataru Projects

1,200

-0.8
(-0.07%)

18,888

37.9

3.5

31.6

2.9

S.P. Apparels

819.8

18.2
(2.27%)

1,087

37.9

8.25

21.6

2.4

Bank Of Baroda

236.4

-1.6
(-0.67%)

1,21,442

37.9

16.12

6.2

0.9

Prudent Corporate

2,731.2

-80.95
(-2.88%)

694

37.8

15.93

72.2

21.5

Tanla Platforms

664.7

-11.75
(-1.74%)

3,928

37.7

14.07

17.6

3.9

Indus Towers

391.8

0.05
(0.01%)

28,601

37.6

20.43

10.4

3.2

Oil India

469.6

-8.45
(-1.77%)

20,725

37.6

35.9

12.5

1.7

Titan Co

3,473

67.6
(1.99%)

47,114

37.6

7.53

92.5

18.3

Hester Biosciences

1,800.9

-20.8
(-1.14%)

285

37.4

9.41

48.1

4.5

ZF Steering Gear (I)

1,142.7

-41.2
(-3.48%)

478

37.4

6.15

30.6

2.1

Glenmark Pharma

1,660.2

6.4
(0.39%)

11,813

37.1

-10.17

44.7

5.3

Home First Finance

1,282.6

4.55
(0.36%)

1,530

37

24.97

34.6

3.6

Competent Auto

405.1

-5.15
(-1.26%)

2,117

36.7

1.32

11

0.7

Websol Energy System

1,226.1

-31.6
(-2.51%)

25.9

36.7

-189.48

33.4

18.6

Bajaj Steel Inds.

692

9.2
(1.35%)

494

36.6

9.12

18.9

3.9

Shreyans Inds

218.1

-6.95
(-3.09%)

699

36.6

12.34

6

0.7

IG Petrochem.

469.9

-5.2
(-1.09%)

2,099

36.5

1.83

12.9

1.1

Five Star Business

767.2

14.35
(1.91%)

2,183

36.4

38.29

21.1

3.6

Dalmia Bharat

2,048.6

-14.15
(-0.69%)

13,980

36.4

5.13

56.3

2.2

DCM Shriram

1,167

12.45
(1.08%)

10,662

36.3

3.72

32.1

2.6

Pee Cee Cosma Sope

468.1

-8.6
(-1.8%)

134

36.3

7.81

12.9

2.6

India Nipon Electric

715.4

-6.05
(-0.84%)

724

36.3

7.52

19.7

2.3

Patanjali Foods

1,665.3

9.1
(0.55%)

31,721

35.9

2.44

46.4

5.3

Centrum Electronics

2,414.8

33.45
(1.4%)

501

35.9

4.73

67.3

6.3

Agarwal Indl. Corp

977.6

2.8
(0.29%)

1,794

35.9

2.73

27.3

3.7

Steelcast

1,089.1

25.5
(2.4%)

410

35.7

18.16

30.5

6.8

KNR Constructions

212.2

1.9
(0.9%)

4,429

35.6

17.12

6

1.3

Finolex Cables

961.3

4.9
(0.51%)

5,014

35.6

11.48

27

3.2

Anand Rathi Wealth

2,081.8

-2.3
(-0.11%)

905

35.6

32.64

58.5

24.6

Concord Biotech

2,031.8

-38.45
(-1.86%)

1,017

35.5

29.6

57.2

11.7

Star Delta Transform

744.9

-2
(-0.27%)

140

35.4

7.93

21

2.7

GTV Engineering

1,081.9

8.15
(0.76%)

121

35.4

3.84

30.6

7.2

Salzer Electronics

904

-6.35
(-0.7%)

1,136

35.2

3.75

25.7

3

India Shelter Fin.

874.3

11.5
(1.33%)

829

34.9

29.79

25

3.5

Tube Investments

2,897.4

-8.5
(-0.29%)

16,890

34.8

6.95

83.2

10.1

Prakash Pipes

397.3

-0.6
(-0.15%)

669

34.7

12.22

11.4

2.1

Sayaji Hotels(Ind.)

1,150

0
(0%)

96.1

34.7

7.48

33.1

5.6

Nestle

2,339

-22.5
(-0.95%)

20,202

34.4

15.44

68

54.8

Navneet Education

140.4

-1.15
(-0.81%)

1,751

34.3

12.84

4.1

1.7

Ethos Ltd.

2,848.5

-57.1
(-1.97%)

998

34.2

8.18

83.3

4.7

Intl Travel House

499.5

-9.1
(-1.79%)

217

34

9.69

14.7

2.4

Indusind Bank

850.6

41.45
(5.12%)

45,748

33.9

19.56

25.1

1

Amic Forging

1,539

-40.05
(-2.54%)

126

33.9

9.81

45.4

25

Action Const. Equip

1,198.1

9.6
(0.81%)

2,912

33.9

11.24

35.4

8.9

Venus Remedies

429.6

-10.9
(-2.47%)

601

33.9

4.04

12.7

1

ISGEC Heavy Engg.

1,187.5

-14.2
(-1.18%)

6,219

33.9

4.23

35

3.2

Karnataka Bank

203.3

-2.3
(-1.12%)

8,299

33.7

15.74

6

0.7

Godrej Properties

2,460.4

4.8
(0.2%)

1,331

33.6

36.26

73.3

4.3

Cosmo First

1,213.9

-6.6
(-0.54%)

2,391

33.5

1.15

36.2

2.6

Consolid. Finv.&Hold

-

0
(0%)

48

33.5

96.87

5.9

0.6

Gensol Engineering

46.6

-0.94
(-1.98%)

904

33.5

9

1.4

0.3

CreditAccess Grameen

1,139.2

-13.95
(-1.21%)

5,167

33.3

27.99

34.2

2.6

Sansera Engineering

1,334.9

44.7
(3.46%)

2,548

33.3

7.45

40.1

3

Kirloskar Brothers

1,801.8

2.5
(0.14%)

2,720

33

8.96

54.6

8.6

Techno Electric &Eng

1,503.1

-4.8
(-0.32%)

1,681

33

16.17

45.6

4.6

Kama Holdings

2,851.5

-4.8
(-0.17%)

319

32.9

97.11

86.8

10.8

EMS

591.1

-8.2
(-1.37%)

719

32.8

20.21

18

3.4

Kanchi Karpooram

432.1

-6.85
(-1.56%)

128

32.8

1.48

13.2

0.9

Kaynes Technology

5,721.3

77.4
(1.37%)

1,274

32.8

9.96

174.7

13.9

Shakti Pumps (I)

1,004

-5.15
(-0.51%)

1,292

32.7

9.07

30.7

11.4

Poly Medicure

2,136.5

-19.85
(-0.92%)

1,307

32.7

18.37

65.3

7.9

Deepak Fert & Petro

1,539.1

-22.55
(-1.44%)

1,923

32.6

14.21

47.2

5.6

Grindwell Norton

Abrasives

1,702.6

-36.75
(-2.11%)

2,652

32.6

14.47

52.2

8.4

Kirloskar Pneumatic

1,331.8

10.85
(0.82%)

1,323

32.5

10.44

41

7.9

Thacker & Co

1,729.5

-36.7
(-2.08%)

2.2

32.5

80

53.3

5

Mayur Uniquoters

558

-9.9
(-1.74%)

764

32.5

14.9

17.2

2.6

Punjab Chem. & Corp

1,090.1

18.4
(1.72%)

931

32.4

5.85

33.6

3.5

Jasch Gauging Techno

563

-2.6
(-0.46%)

59.5

32.4

26.97

17.4

2.9

Knowledge Marine & E

1,668.4

-43.35
(-2.53%)

139

32.4

19.67

51.5

9.3

Modern Dairies

55

0.47
(0.86%)

348

32.4

12.58

1.7

4.3

Kamanwala Hsg Constn

21.4

-0.41
(-1.88%)

2.8

32.3

-82.38

0.7

0.3

Sasken Technologies

1,423.2

-12.2
(-0.85%)

335

32.2

24.26

44.1

2.7

Aditya Birla Sun AMC

749.6

-18.6
(-2.42%)

1,330

32.1

58.21

23.4

5.8

Ajmera Realty&Infra

972.1

-5.65
(-0.58%)

700

32

14.84

30.4

3.2

Welspun Corp

913.4

0.75
(0.08%)

9,082

32

4.65

28.6

5.6

Shankara Bldg. Prod

1,036.7

-32.55
(-3.04%)

5,697

31.9

1.36

32.5

2.9

Jay Ushin

650.2

0.15
(0.02%)

726

31.7

1.96

20.5

2.1

HPCL

394.1

1.1
(0.28%)

4,33,857

31.7

3.73

12.5

1.6

CSL Finance

328.4

-2.2
(-0.67%)

166

31.6

38.25

10.4

1.4

Cochin Shipyard

2,144.4

-48.7
(-2.22%)

3,830

31.5

20.21

68.2

10.1

DOMS Industries

2,437.8

26.7
(1.11%)

1,388

31.3

10.31

77.9

15.3

Nitin Spinners

382.8

-4.55
(-1.17%)

2,906

31.2

4.52

12.3

1.6

Symphony

1,094.8

-37.25
(-3.29%)

1,156

31

12.37

35.3

9.9

Hindustan Adhesives

352.6

0.15
(0.04%)

304

31

4.91

11.4

2.1

Guj. Intrux

478.4

-7.45
(-1.53%)

57.2

30.8

12.96

15.5

2.5

Rashi Peripheral

300.5

-3.95
(-1.3%)

10,731

30.8

1.27

9.8

1.2

JK Lakshmi Cement

812.2

-9.5
(-1.16%)

6,320

30.7

6.64

26.4

2.8

Century Enka

502

2.35
(0.47%)

1,744

30.7

2

16.4

0.8

KPIT Technologies

1,422.3

23.25
(1.66%)

4,872

30.6

12.08

46.4

13.4

BPCL

315.9

3.2
(1.02%)

4,48,013

30.6

6.26

10.3

1.7

Jindal Stainless

670.8

-16.7
(-2.43%)

38,562

30.4

6.4

22.1

3.3

Vardhman Textiles

468.7

-9.45
(-1.98%)

9,299

30.4

5.93

15.4

1.4

Kernex Microsystems

1,203.9

-32.2
(-2.6%)

19.3

30.4

-102.65

39.6

11.6

Sharda Cropchem

807.9

1.05
(0.13%)

2,603

30.3

6.26

26.6

3.1

Indigo Paints

1,100.6

42.85
(4.05%)

1,073

30.2

12.23

36.4

5

Patels Airtemp (I)

486.1

-0.3
(-0.06%)

371

30.2

3.91

16.1

1.7

Apis India

294.4

0
(0%)

316

30.2

7.17

9.8

1.2

Albert David

847.1

-7.35
(-0.86%)

362

30.1

20.51

28.1

1.2

Cochin Minerals&Ruti

307.9

-6.45
(-2.05%)

300

30.1

2.95

10.2

1.5

Aurobindo Pharma

1,107.1

-2.45
(-0.22%)

10,646

30.1

17.22

36.8

3.1

Ahluwalia Contract(I

916.8

-2.1
(-0.23%)

3,855

30.1

6.19

30.5

3.4

SNL Bearings

388.8

-1.3
(-0.33%)

47.7

30.1

16.34

12.9

2.1

Adani Power

550.9

-7.25
(-1.3%)

49,711

30

22.88

18.4

4.6

Dhoot Industrial Fin

241.6

0.4
(0.17%)

32.6

29.9

453.63

8.1

0.3

Bharti Hexacom Ltd.

1,752.2

16.8
(0.97%)

7,089

29.9

9.68

58.7

14.8

RMC Switch

782

4
(0.51%)

173

29.8

10.11

26.3

7.7

GIC Housing Fin

188.3

-1.25
(-0.66%)

1,057

29.7

14.3

6.3

0.5

Kirloskar Oil Eng

854.6

-5.75
(-0.67%)

4,851

29.7

7.43

28.7

4.2

Uflex

595

-7.3
(-1.21%)

6,610

29.7

2.44

20

1.3

Alembic Pharma

958.9

-11.35
(-1.17%)

6,672

29.7

8.29

32.3

3.6

Ganesha Ecosphere

1,494.4

-10
(-0.66%)

975

29.7

6.32

50.4

3.3

Acknit Industries

279.4

13.5
(5.08%)

221

29.6

3.87

9.4

1

SJS Enterprises

1,258.1

-1.95
(-0.15%)

363

29.4

18.53

42.9

6.3

IFB Industries

1,579.6

-27.1
(-1.69%)

4,438

29.4

1.04

53.8

7.6

NGL Fine-Chem

1,003.1

-15.25
(-1.5%)

329

29.4

10.96

34.2

2.2

Jindal Saw

236.2

3.35
(1.44%)

17,936

29.3

10.13

8.1

1.3

Safari Industries(I)

2,118.7

-21
(-0.98%)

1,550

29.2

11.25

72.5

10.9

Federal-Mogul Goetze

531

-11.05
(-2.04%)

1,696

29.1

7.92

18.2

2.3

Zen Technologies

1,939.4

-9.05
(-0.46%)

430

29.1

29.56

66.6

10.4

Advait Energy

1,876.7

-61.5
(-3.17%)

207

29.1

10.26

64.5

10.5

Capital Small Fin.

298.7

-2.6
(-0.86%)

794

29.1

14.04

10.3

1

D-Link (India)

IT - Networking

537.9

-5.15
(-0.95%)

1,227

29

6.92

18.5

4.2

Universus Photo Imag

242.1

-7.95
(-3.18%)

32.4

29

95.2

8.4

0.4

National Aluminium

186.2

0.9
(0.49%)

13,149

29

13.38

6.4

1.9

Windlas Biotech

897.8

-13.7
(-1.5%)

631

28.9

9.18

31

3.7

PTC India

174

-3
(-1.7%)

16,007

28.9

2.36

6

1.1

TAAL Enterprises

3,374.2

26.9
(0.8%)

0

28.8

-

117.3

56.4

Aban Offshore

56.7

5.15
(10%)

90.2

28.8

-300.6

2

-0.3

IST

973.5

-19.8
(-1.99%)

20.1

28.7

154.7

33.9

4.1

Zensar Technologies

867

-8.8
(-1%)

4,902

28.6

13.6

30.3

4.8

Narmada Gelatines

375.5

1.05
(0.28%)

182

28.5

8.43

13.2

1.9

ITL Industries

361.9

-0.15
(-0.04%)

158

28.4

5.46

12.7

1.5

Aarti Pharmalabs

879.7

21.35
(2.49%)

1,502

28.4

13.33

31

4.3

Happy Forgings

966.1

-5.4
(-0.56%)

1,197

28.4

17.17

34

4.9

Pitti Engineering

952

-22.4
(-2.3%)

1,202

28.4

7.63

33.6

4.1

ONGC

250.4

-1.95
(-0.77%)

1,29,741

28.3

31.38

8.8

1

MM Forgings

360.2

-5.35
(-1.46%)

1,527

28.2

9.49

12.8

1.9

Jupiter Life Line

1,512.9

-14
(-0.92%)

1,060

28.2

17.13

53.7

7

Summit Securities

2,057.6

2.35
(0.11%)

47.5

28.2

73.99

73.1

0.5

Metropolis Health.

1,699.6

7.4
(0.44%)

1,208

28

10.98

60.7

6.6

Jay Shree Tea

107.5

0.25
(0.23%)

748

27.9

-6.52

3.9

0.8

Creative Castings

612

10.9
(1.81%)

52.3

27.9

9.46

21.9

1.9

PNGS Gargi Fashion

903.3

15.1
(1.7%)

50.5

27.8

16.75

32.5

9.4

Lloyds Metals&Energy

1,502.1

-23.7
(-1.55%)

6,721

27.7

21.57

54.2

14.7

Crest Ventures

397.1

0
(0%)

140

27.7

35.55

14.6

1.1

CE Info Systems

1,748.7

3.65
(0.21%)

316

27.6

43.51

63.4

12

Jindal Steel & Power

893.3

1.3
(0.15%)

50,027

27.6

11.61

32.4

1.9

Patdiam Jewellery

378

0
(0%)

103

27.6

5.11

13.7

2.7

Phoenix Mills

1,605.7

-6.3
(-0.39%)

3,978

27.5

32.88

58.3

5.5

Clean Science

1,447

10.1
(0.7%)

789

27.5

30.45

52.6

10.6

PNC Infratech

299.7

-0.1
(-0.03%)

7,699

27.5

11.05

10.9

1.4

Sandur Manganese

457.7

-4.7
(-1.02%)

1,252

27.4

18.97

16.7

2.9

Indsil Hydro Power

46.9

0.82
(1.78%)

117

27.4

-7.88

1.7

1.2

RR Kabel Ltd.

1,324.8

-10.3
(-0.77%)

6,595

27.4

4.15

48.4

7

AGI Infra

878.3

0.6
(0.07%)

292

27.3

17.82

32.2

7.3

IFB Agro Inds

766

35
(4.79%)

930

27.2

-1.72

28.2

1.2

Bimetal Bearings

592.9

-1.6
(-0.27%)

234

27.2

3.31

21.8

1

Affle 3i

1,902.9

-38.7
(-1.99%)

1,843

27.2

15.63

70.1

9.1

TVS Srichakra

3,094.6

-17
(-0.55%)

2,926

26.9

3.9

115

2

ACS Technologies

25

-0.51
(-2%)

80.8

26.9

5.2

0.9

0.1

PG Foils

270.2

-2.65
(-0.97%)

317

26.9

2.33

10.1

0.9

Bajaj Finance

918.8

-4.1
(-0.44%)

54,969

26.8

26.29

34.3

5.9

Dynamic Cables

900.7

17.5
(1.98%)

1,025

26.8

6.27

33.7

5.8

Tega Industries

1,471.1

-15.1
(-1.02%)

737

26.4

16.23

55.6

7.5

Star Paper Mills

172.2

-0.95
(-0.55%)

444

26.4

14.15

6.5

0.4

Gravita India

1,678.8

-1.7
(-0.1%)

2,679

26.3

5.92

63.8

7.8

Mercury Laboratories

850

29.65
(3.61%)

75.6

26.2

7

32.4

1.9

Petronet LNG

297.2

0.5
(0.17%)

52,728

26.2

6.69

11.4

2.3

Gokaldas Exports

924.8

-6.9
(-0.74%)

2,139

26.2

7.64

35.3

3.2

PH Capital

194

7.65
(4.11%)

161

26.2

12.46

7.4

1.1

Eldeco Housing & Ind

788

-12.65
(-1.58%)

95.5

26.1

31.34

30.2

2.3

Maruti Securities

46

0.35
(0.77%)

0

26

-

1.8

-1.1

One Global Service P

244.9

-4.95
(-1.98%)

63

26

11.28

9.4

2.9

Morgan Ventures

114.3

-0.7
(-0.61%)

45.3

25.9

56.54

4.4

1.3

Eris Lifesciences

1,778.6

-7.5
(-0.42%)

2,009

25.8

19.58

68.9

8.5

Radico Khaitan

2,657.2

52.5
(2.02%)

4,119

25.8

6.16

103

13.2

Bata india

1,211.4

-6.2
(-0.51%)

3,479

25.7

8.39

47.1

9.9

Sundram Fasteners

Fasteners

993.4

2.75
(0.28%)

5,955

25.7

9.04

38.7

5.5

National Fittings

191.6

-0.75
(-0.39%)

76.5

25.7

7.12

7.5

2.2

Ipca Laboratories

1,362.5

5.6
(0.41%)

6,124

25.7

9.66

53.1

5

Cella Space

14

0.66
(4.94%)

7.8

25.5

3.43

0.6

0.9

Arihant Foundn. &Hsg

1,498.3

29.3
(1.99%)

76.6

25.5

4.16

58.8

5.5

Voltas

1,289.9

-2.75
(-0.21%)

15,413

25.4

5.41

50.7

6.6

Tejas Networks

699.4

1.6
(0.23%)

8,923

25.3

5.01

27.7

3.3

Hi-Tech Gears

760

4.95
(0.66%)

780

25.2

6.23

30.2

3

TRF

379.5

-3.5
(-0.91%)

140

25.1

33.3

15.1

5.1

SIL Investments

600.2

-0.8
(-0.13%)

35.5

25

65.56

24

0.3

Ador Welding

1,000.2

4.25
(0.43%)

884

25

6.9

40.1

3.4

GNA Axles

315.3

-2.8
(-0.88%)

1,540

25

6.93

12.6

1.5

Transrail Lighting

629.2

-1.3
(-0.21%)

4,077

24.9

5.74

25.3

4.4

Purity Flex Pack

2.2

0
(0%)

108

24.9

0.79

0.1

0

Inox India

1,177.1

0.7
(0.06%)

1,296

24.8

16.62

47.5

11.9

Aries Agro

310.4

-4.9
(-1.55%)

508

24.8

4.03

12.5

1.5

Whirlpool Of India

1,366.4

36.9
(2.78%)

6,333

24.7

2.92

55.3

5

Tinna Rubber & Infra

919.3

-4.15
(-0.45%)

364

24.7

10.4

37.3

9.2

Rossari Biotech

678.1

0.65
(0.1%)

2,080

24.6

6.19

27.5

3.2

Polyplex Corporation

1,240.7

-10.3
(-0.82%)

1,414

24.6

-1

50.5

5.5

BF Investment

491.9

5.2
(1.07%)

118

24.6

71.1

20

0.6

India Gelatine &Chem

372

2
(0.54%)

206

24.5

11.88

15.2

1.5

MKVentures Cap

1,598

8.2
(0.52%)

39

24.4

54.02

65.5

6

Hindustan Zinc

452.9

-33.5
(-6.89%)

28,934

24.3

26.79

18.6

14.4

AU Small Fin. Bank

794.7

21.6
(2.79%)

1,429

24.3

53.23

32.7

-

Coforge

1,833.9

-5.55
(-0.3%)

9,179

24.3

9.06

75.5

9.6

Nirlon

512.4

1.15
(0.22%)

603

24.2

34.08

21.2

12.9

Asian Star Co

727.6

-6.85
(-0.93%)

2,698

24.2

2.1

30.1

1.1

Parmeshwari SilkMill

25.9

0
(0%)

203

24.2

2.96

1.1

0.2

NTPC

332.5

-2.85
(-0.85%)

1,76,944

24.2

11.6

13.8

1.8

Nitin Castings

650

-1.95
(-0.3%)

149

24.1

9.12

26.9

4.1

Karur Vysya Bank

247.6

0.95
(0.39%)

8,204

24.1

19.56

10.3

1.7

Arvind Smartspaces

679.5

-6.55
(-0.95%)

341

24.1

15.04

28.2

5.2

Krsnaa Diagnostics

687.5

16
(2.38%)

620

24

9.18

28.6

2.5

Intellect Design

1,200.6

-27.8
(-2.26%)

2,506

24

12.9

50.1

6

Concord Control Sys.

1,766

-36
(-2%)

65.5

23.9

19.9

73.8

11.5

Uttam Sugar Mills

286.5

-5.05
(-1.73%)

2,047

23.9

6.46

12

1.4

Goodyear India

935

-4.25
(-0.45%)

2,552

23.9

3.74

39.1

3.6

JSW Steel

986.3

-13.5
(-1.35%)

1,35,180

23.9

6.17

41.3

3

Ultramar & Pigments

516.4

5.65
(1.11%)

526

23.9

10.11

21.6

1.6

K.P.R. Mill

1,113.5

9.1
(0.82%)

6,060

23.9

13

46.7

7.6

GE Vernova T&D India

2,379.4

78.9
(3.43%)

3,168

23.8

5.85

100.2

34.4

Delton Cables

754.1

12.4
(1.67%)

401

23.7

0.86

31.8

7.2

Havells India

1,535.2

3.45
(0.23%)

21,746

23.7

6.74

64.7

11.6

Bombay Dyeing Mfg.

151.5

0.15
(0.1%)

1,688

23.7

10.71

6.4

1.3

Hindustan Composites

497.5

2.55
(0.52%)

298

23.7

11.56

21

0.7

Blue Star

1,632.3

-36.25
(-2.17%)

8,999

23.6

4.11

69.2

11.8

Union Bank Of India

144.1

-0.9
(-0.62%)

99,778

23.6

13.68

6.1

1

Sandhar Tech

525.5

10.95
(2.13%)

3,521

23.5

3.14

22.3

2.8

Alufluoride

396.6

3.9
(0.99%)

189

23.4

10.43

16.9

3

RainbowChildrenS Med

1,457.6

39.1
(2.76%)

1,455

23.4

16.33

62.3

10

PTC Industries

14,723.4

-129.05
(-0.87%)

247

23.4

8.44

629.7

16.6

Supriya Lifescience

670.1

-9.05
(-1.33%)

570

23.4

20.88

28.7

5.4

Mrs.Bectors Food

1,394.5

3.15
(0.23%)

1,624

23.3

8.39

59.8

7.3

Ecoplast

567.8

-20.3
(-3.45%)

113

23.3

8.02

24.3

2.6

Network People Ser

2,080.9

-34.15
(-1.61%)

128

23.3

21.5

89.3

38.9

Alicon Castalloy

863.8

-24.7
(-2.78%)

1,392

23.2

3.29

37.2

2.6

Protean e-Gov Tech.

916.7

-18
(-1.93%)

881

23.2

11.39

39.5

3.7

Motilal Oswal Fin

817.1

0.75
(0.09%)

4,540

23.2

32.82

35.2

6.9

Unichem Lab

572.7

-16.95
(-2.87%)

1,442

23.2

-4.71

24.7

1.7

Graphite India

552.4

15.4
(2.87%)

2,894

23.1

2.13

23.9

1.9

Pondy Oxides & Chem.

702.5

-34.85
(-4.73%)

1,524

23.1

2.54

30.4

3.3

EmkayGlobal Finl.Ser

235.2

-4.8
(-2%)

252

23.1

9.71

10.2

2.5

NG Industries

160.6

0.75
(0.47%)

16.9

23.1

14.27

7

1.4

V-Mart Retail

3,625.1

-8.1
(-0.22%)

2,786

23.1

-3.42

157.2

8.9

Subros

942.8

-67.3
(-6.66%)

3,071

23.1

3.12

40.9

5.6

Samrat Pharmachem

340.5

-1.65
(-0.48%)

282

23

0.51

14.8

1.5

Suryalata Spg Mills

340.7

-0.4
(-0.12%)

441

23

2.83

14.8

0.6

IIFL Capital Service

334.3

-1.5
(-0.45%)

2,161

23

23.75

14.6

4.1

Fermenta Biotech

327.7

-6.6
(-1.97%)

307

23

-4.32

14.3

2.5

Ramkrishna Forgings

632.4

-7.1
(-1.11%)

3,955

22.9

8.49

27.6

3.8

Kalyani Forge

725

-14.35
(-1.94%)

237

22.9

1.68

31.7

2.9

Kewal Kiran Clothing

496.4

-3.35
(-0.67%)

860

22.9

17.94

21.7

3.7

Ajax Engineering

602.2

-6.1
(-1%)

1,741

22.7

12.95

26.5

6

Phoenix Township

238.3

-0.65
(-0.27%)

27.5

22.7

218.92

10.5

2.6

CMS Info Systems

477.3

-9.9
(-2.03%)

2,265

22.7

15

21.1

3.5

Unifinz Capital Ind

599.4

-0.05
(-0.01%)

29.8

22.7

-3.82

26.5

6.8

Ruchira Papers

135.8

-0.25
(-0.18%)

658

22.6

7.48

6

0.9

Titagarh Railsystems

Railways Wagons

870.6

-13.95
(-1.58%)

3,853

22.5

7.53

38.6

4.7

Shine Fashion (I)

455.1

9.1
(2.04%)

52.9

22.5

7.29

20.2

5.6

Ponni Sugars (Erode)

335

0.15
(0.04%)

359

22.4

5.36

14.9

0.5

TCI Express

760.8

-21.65
(-2.77%)

1,254

22.4

10.47

34

3.8

CP Capital

162.2

-6
(-3.57%)

62.6

22.4

47.46

7.3

0.6

Godrej Agrovet

762.9

-8.3
(-1.08%)

9,561

22.3

3.74

34.1

6.2

Welspun Enterprises

517.1

-3.2
(-0.62%)

2,450

22.2

11.59

23.3

2.7

Titan Bio-Tech

424.2

1.3
(0.31%)

164

22.1

14.18

19.2

2.4

Indian Sucrose

109.4

1.45
(1.34%)

529

22.1

6.22

5

0.7

Waaree Renewables

971.7

-13.45
(-1.37%)

867

22

17.15

44.1

22.2

Macrotech Developers

1,443

-3.3
(-0.23%)

9,460

21.9

13.46

65.8

7.7

Nath Bio-Genes

205.6

-1.15
(-0.56%)

333

21.9

12.07

9.4

0.6

SRM Contractors

449.8

4.6
(1.03%)

342

21.9

6.48

20.6

3.9

5Paisa Capital

397

-1.75
(-0.44%)

395

21.8

13.14

18.2

2.1

United Spirits

1,462.2

-12.65
(-0.86%)

11,321

21.8

12.49

67.2

13.1

Hind Rectifiers

1,279.5

-3.05
(-0.24%)

518

21.7

3.37

58.9

13.7

RACL Geartech

934.4

-11.45
(-1.21%)

417

21.7

8.82

43

4.5

ITD Cementation

800.4

24.4
(3.14%)

7,718

21.7

3.47

36.9

7.5

Johnson Controls

1,787.7

6.3
(0.35%)

2,756

21.6

2.27

82.6

7.6

GMDC

395.2

-2.75
(-0.69%)

2,463

21.6

24.9

18.3

2

Asahi Songwon Colors

428.2

-10.95
(-2.49%)

277

21.6

2.57

19.8

1.8

Sangal Papers

190

3.05
(1.63%)

190

21.6

1.22

8.8

0.6

Indian Toners & Dev

255.1

-2.35
(-0.91%)

157

21.6

16.6

11.8

1.3

Garware Tech. Fibres

865.6

3.75
(0.44%)

1,280

21.6

14.99

40.1

7

JK Paper

361.5

-0.15
(-0.04%)

5,860

21.6

15.02

16.8

1.3

Poddar Pigments

300.3

-5.95
(-1.94%)

369

21.5

7.44

14

0.9

Piramal Enterprises

1,127.5

0.55
(0.05%)

10,270

21.4

4.73

52.7

1

Bhagwati Autocast

353.9

0.9
(0.25%)

134

21.4

5.13

16.6

2.2

Capacite Infraproj.

327.2

-0.6
(-0.18%)

1,868

21.4

6.21

15.3

1.6

Simplex Castings

313.9

0.35
(0.11%)

122

21.3

1.77

14.7

3.9

Northern ARC Capital

218.4

1.2
(0.55%)

1,829

21.2

15.32

10.3

1

CIE Automotive India

445.3

-4.35
(-0.97%)

8,964

21.2

9.14

21

2.5

TBO Tek

1,260.3

-21.9
(-1.71%)

1,393

21.2

14.86

59.5

11.5

Gala Precision Engi.

883.4

-8.85
(-0.99%)

200

21.2

12.03

41.8

4.4

Netlink Solutions(I)

169.3

-0.6
(-0.35%)

2

21.2

377.68

8

1.4

Aadhar Housing Fin

439.9

-5.2
(-1.17%)

2,524

21.1

29.66

20.8

3

Marathon NextgenReal

586

-1
(-0.17%)

345

21

39.33

27.9

2.8

Assam Entrade

717.6

0
(0%)

7.3

21

18.43

34.2

1.7

Matrimony.Com

547.7

4.15
(0.76%)

481

21

10.3

26.1

4.9

Orchid Pharma

690.9

-11.15
(-1.59%)

819

21

11

32.9

2.7

Bank Of India

119.7

0.05
(0.04%)

71,308

21

13.1

5.7

0.8

Soma Textiles

45.4

2.1
(4.86%)

5.7

21

94.71

2.2

1

Forbes & Company

425.5

-6.1
(-1.41%)

197

20.9

9.53

20.4

3.5

Container Corp

745.2

-5.55
(-0.74%)

8,632

20.9

14.3

35.7

3.7

Algoquant Fintech

1,010

6.25
(0.62%)

64.2

20.9

15.28

48.4

15.5

Network 18 Media Inv

53

-0.2
(-0.38%)

1,896

20.8

40.34

2.5

1.8

D.B. Corp

267.8

-2.8
(-1.03%)

2,402

20.8

17.52

12.9

2.2

Route Mobile

1,043.9

-12
(-1.14%)

667

20.8

18.4

50.2

5

KRBL

350.4

-6.4
(-1.79%)

5,385

20.8

10.94

16.9

1.5

Shiv Texchem

278

-6.85
(-2.4%)

2,202

20.8

2.19

13.4

1.9

Newgen Software Tech

1,208.4

-14.95
(-1.22%)

1,136

20.7

20.65

58.4

12.1

Chaman Lal Setia Exp

335.3

-2.3
(-0.68%)

1,356

20.7

8.52

16.2

2.3

Sanathan Textiles

450.4

8.45
(1.91%)

2,957

20.7

4.49

21.8

2.1

GOCL Corporation

369.8

-14.25
(-3.71%)

120

20.6

35.66

17.9

2.4

Manoj Vaibhav Gems

252.6

2.95
(1.18%)

2,150

20.6

3.76

12.3

1.7

V2 Retail

1,845.7

-39
(-2.07%)

1,165

20.5

2.33

90.1

18.5

Man Industries

376.5

-2.6
(-0.69%)

3,080

20.4

2.87

18.5

1.8

JITF Infralogistics

389

-3.9
(-0.99%)

3,284

20.4

2.41

19.1

-1.8

Deep Industries

426

-3.25
(-0.76%)

382

20.4

26.99

20.9

2

Cosmic CRF

1,618.7

23.95
(1.5%)

253

20.4

5.03

79.5

4.6

Deepak Nitrite

1,912.7

7.95
(0.42%)

2,724

20.3

13.23

94.4

8.3

Nippon Life India As

744.6

-17.3
(-2.27%)

1,643

20.3

67.32

36.8

11.2

Netweb Technologies

1,749.8

-24.35
(-1.37%)

724

20.2

10.18

86.6

18.7

Heubach Colorants(I)

584.9

0
(0%)

791

20.2

4.96

29

2.6

Suraj Estate Develop

362.9

-1.95
(-0.53%)

371

20.2

19.29

18

1.9

ASM Technology

2,564.1

-57.25
(-2.18%)

122

20.2

2.87

127.1

14.9

SBI Cards AndPayment

972.5

-18.15
(-1.83%)

16,968

20.1

14.19

48.3

6.7

Hariom Pipe Inds.

398.7

5.1
(1.3%)

1,153

19.9

4.84

20

2.2

Prakash Inds.

159.2

-0.7
(-0.44%)

3,678

19.9

8.77

8

0.9

Jayant Agro-Organics

247

-1.95
(-0.78%)

1,004

19.8

4.36

12.5

1.5

Kalyani Cast-Tech

506

-2.6
(-0.51%)

94.5

19.8

10.12

25.5

7.2

B&A Packaging India

253.1

-1.95
(-0.76%)

129

19.8

8.79

12.8

1.5

Denta Water And Inf

282.9

-3.2
(-1.12%)

239

19.8

25.34

14.3

1.9

Sunshield Chemicals

755

-7
(-0.92%)

283

19.8

6.35

38.1

5.8

GeeCee Ventures

391.7

1.9
(0.49%)

93.7

19.8

38.2

19.8

1.1

Ceejay Finance

189

-9
(-4.55%)

20.7

19.7

31.73

9.6

0.9

Bharat Forge

1,297.7

-2.1
(-0.16%)

15,682

19.7

5.6

65.9

6.7

Xpro India

1,234.3

11.8
(0.97%)

465

19.7

9.64

62.8

4.5

Quest Capital Market

380.2

-1.6
(-0.42%)

25.8

19.6

76.04

19.4

0.3

Vippy Spinpro

176.3

-1.85
(-1.04%)

250

19.6

1.68

9

1.2

DCB Bank

143.5

1.9
(1.34%)

5,362

19.6

10

7.3

0.8

DIC India

642.6

-8.6
(-1.32%)

882

19.5

2.31

32.9

1.4

Astral

1,569.5

5.6
(0.36%)

5,641

19.5

9.64

80.5

11.7

Acutaas Chemicals

1,106.8

10.15
(0.93%)

688

19.5

8.41

56.8

6.9

Afcom Holdings

875

-3.7
(-0.42%)

148

19.5

17.04

44.9

12.3

Infobeans Tech.

381.1

-4.9
(-1.27%)

231

19.4

12.29

19.7

2.9

Kilitch Drugs(India)

450.2

-5.15
(-1.13%)

132

19.4

11.46

23.2

2.9

Inventurus Knowledge

1,704.9

-149.3
(-8.05%)

873

19.4

38.84

88.1

23.8

Canara Bank

108.2

-0.95
(-0.87%)

1,21,601

19.3

14.26

5.6

1

Apollo Finvest (I)

523

-0.55
(-0.11%)

20

19.3

40.12

27

2.9

KFin Technologies

Depository
Services

1,222.9

12.3
(1.02%)

838

19.3

29.41

63.3

15

Kirloskar Ferrous

580

0
(0%)

6,134

19.3

5.89

30.1

2.8

Panama Petrochem

369.7

4.25
(1.16%)

1,725

19.3

7.51

19.2

2.4

Cenlub Inds

410.5

-7.35
(-1.76%)

71.5

19.2

12.52

21.4

3

Paul Merchants

776.7

-10.3
(-1.31%)

6,502

19.2

0.4

40.5

0.5

Aryaman Capital Mkts

328.3

3.25
(1%)

31.9

19.2

20.24

17.1

9.6

Macfos

773.8

-16.2
(-2.05%)

125

19.1

8.13

40.6

10.4

NDR Auto Components

982.6

40.7
(4.32%)

713

19

6.3

51.8

9.7

Hardcastle&Waud Mfg

716.8

-3.3
(-0.46%)

5.4

18.9

47.64

37.8

1.1

GAIL India

185.8

-4.75
(-2.49%)

1,33,228

18.9

7.46

9.8

1.7

J&K Bank

103.1

0
(0%)

11,212

18.9

15.76

5.5

0.8

Dhunseri Investments

1,460.5

3.3
(0.23%)

46.9

18.8

69.64

77.5

1.7

Cravatex

448.5

-9.1
(-1.99%)

1.9

18.8

188.19

23.8

5.4

Best Agrolife

319.5

-2.55
(-0.79%)

1,798

18.8

0.96

17

1.9

Manorama Industries

1,418.7

-7.55
(-0.53%)

457

18.8

7.73

75.5

18.3

Suraj Products

305.4

-9.55
(-3.03%)

345

18.8

8.39

16.2

2.3

Shri Dinesh Mills

337.1

-1.15
(-0.34%)

66.9

18.8

26.24

18

1

MOIL

365.8

-3.9
(-1.05%)

1,449

18.8

20.24

19.5

2.8

Brigade Enterprises

1,170.8

-6.1
(-0.52%)

2,024

18.6

15.72

62.9

4.7

Banco Products (I)

587.5

-7.9
(-1.33%)

1,011

18.6

24.75

31.6

9.9

Birlasoft

424.1

0.85
(0.2%)

5,278

18.6

11.83

22.8

3.4

NIBE

1,756.6

-47.05
(-2.61%)

279

18.6

7.91

94.5

11.3

Kaycee Inds.

1,567.4

74.6
(5%)

48.8

18.5

9.18

84.6

17.1

Sobhagya Mercantile

452.7

-9.2
(-1.99%)

115

18.5

10.05

24.5

4.8

Emami

571.2

0.45
(0.08%)

3,578

18.5

20.31

30.9

9.3

Kajaria Ceramics

1,025.2

2.8
(0.27%)

4,578

18.5

9.3

55.5

6

Redington

296.6

1.25
(0.42%)

41,228

18.5

2.56

16.1

5.1

Aarti Drugs

446.8

-4.05
(-0.9%)

2,529

18.4

6.8

24.3

3

Uniparts India

373.3

-4
(-1.06%)

705

18.4

19.24

20.3

2.9

Naperol Investments

1,002.3

-17.7
(-1.74%)

1.9

18.4

-19.13

54.6

0.5

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Neogen Chemicals

1,607.6

-5.2
(-0.32%)

696

18.4

6.32

87.6

5.2

Jhandewalas Foods

48.9

0.94
(1.96%)

26.5

18.3

42.58

2.7

4.1

Mawana Sugars

101.5

-0.9
(-0.88%)

1,445

18.3

3.9

5.6

0.8

Mold-tek Packaging

698.4

-9.45
(-1.34%)

699

18.2

9.52

38.3

3.6

ButterflyGandhimathi

715.7

-3.9
(-0.54%)

931

18.2

0.76

39.3

3.9

Monarch Networth Cap

310.3

-1.85
(-0.59%)

253

18.2

46.1

17.1

3.2

Khazanchi Jewellers

561.8

1.45
(0.26%)

821

18.2

3.32

31

6.4

Nahar Capital &Finl.

327.1

1.85
(0.57%)

28.2

18.2

136.35

18

0.6

Shree Pushkar Chem

315.1

7.7
(2.5%)

726

18.1

5.06

17.4

1.9

Heritage Foods

441.5

-2.45
(-0.55%)

3,734

18.1

2.64

24.4

4.3

Godrej Consumer Prod

1,196.3

-0.2
(-0.02%)

14,096

18.1

8.3

66.1

10.2

Starlog Enterprises

76.4

-0.31
(-0.4%)

12

18.1

57.15

4.2

1.2

Savita Oil Tech

416.5

0.35
(0.08%)

3,741

18.1

5.12

23.1

1.7

S Chand And Co

250.2

12.1
(5.08%)

663

18

7.48

13.9

0.9

Shree Ganesh Remed.

609.9

2.6
(0.43%)

126

18

21.14

33.9

5.4

Rane Madras

961.4

-44.35
(-4.41%)

2,142

18

5.85

53.6

3.8

Ddev Plastiks Ind.

275.7

1.25
(0.46%)

2,431

17.9

7.05

15.4

3.4

Essar Shipping

29.6

-0.65
(-2.15%)

15.8

17.9

-238.74

1.7

-0.5

Silver Touch Tech.

775.3

-4.25
(-0.55%)

207

17.9

7.45

43.3

7.5

Chartered Capl. &Inv

246.1

-13.9
(-5.35%)

6.7

17.9

80.73

13.8

0.4

Sahyadri Industries

311.3

-5.7
(-1.8%)

634

17.8

3.92

17.5

0.9

AARTISURF

549.9

-7.65
(-1.37%)

590

17.7

3.78

31

2

Unique Organics

125.5

-1.95
(-1.53%)

202

17.7

2.55

7.1

2.3

RateGain Travel

436.5

6.95
(1.62%)

957

17.7

15.33

24.7

3.1

CG-VAK Soft.&Exports

271.2

3.2
(1.19%)

54

17.7

15.91

15.4

2.3

The Ramco Cements

1,032.1

-33.5
(-3.14%)

8,135

17.7

4.19

58.4

3.3

Permanent Magnets

919.6

-21.3
(-2.26%)

183

17.6

14.84

52.1

5.4

Baroda Rayon

163

-0.7
(-0.43%)

76.8

17.6

19.69

9.3

1

Blue Jet Healthcare

882.4

-27.7
(-3.04%)

712

17.6

21.69

50.2

13.5

Sealmatic India

621.8

10.15
(1.66%)

71

17.6

13.68

35.4

5.5

Amrutanjan Healthcar

716.7

8.45
(1.19%)

421

17.6

10.66

40.8

6.3

Likhitha Infrastruct

292.6

-1.9
(-0.65%)

422

17.6

15.47

16.6

3.1

Indraprastha Medical

399.3

-7.05
(-1.73%)

1,245

17.6

10.02

22.7

6.1

Shyam Metalics&Ener

827.8

-6.8
(-0.81%)

6,668

17.5

5.36

47.2

3.9

MTAR Technologies

1,691.8

0.45
(0.03%)

580

17.5

9.43

96.6

7.1

Shipping Corpn.

222.1

6.1
(2.82%)

5,046

17.5

11.53

12.7

1.3

Max Estates

498.5

-8.3
(-1.64%)

29.4

17.4

79.12

28.6

3.5

Stellant Securities

224.8

4.4
(2%)

0.5

17.4

79.16

12.9

8.2

LT Foods

437.9

-4.2
(-0.95%)

7,772

17.4

7.7

25.1

4

Dhunseri Ventures

329.4

-3.6
(-1.08%)

350

17.4

47.73

19

0.6

Go Fashion (India)

861

-2.05
(-0.24%)

763

17.3

10.85

49.7

6.7

Shervani Indl. Synd

431.2

-17.6
(-3.92%)

138

17.3

20.46

24.9

1.2

Thyrocare Tech.

995

-8.65
(-0.86%)

572

17.3

12.26

57.6

9.6

Sarda Energy&Min.

449.8

0.6
(0.13%)

2,733

17.3

16.22

26.1

2.7

Wonderla Holidays

652.9

-1.95
(-0.3%)

483

17.2

32.69

37.9

2.4

Global Health

1,171.9

-14.05
(-1.18%)

2,280

17.2

15.81

68.2

9

MAS Financial Serv

293.1

-3.6
(-1.21%)

1,279

17.1

19.86

17.1

2

High Energy Batterie

680.1

-1.3
(-0.19%)

81

17.1

18.94

39.8

6.1

VST Industries

283.1

-0.25
(-0.09%)

1,420

17.1

21.03

16.6

3.6

Kamat Hotels (India)

233.4

6.75
(2.98%)

223

17.1

10.96

13.7

1.8

Bombay Burmah Trdg.

1,935.3

-22.1
(-1.13%)

261

17.1

-2.06

113.2

71.4

Balrampur Chini Mill

589

-17.35
(-2.86%)

5,594

17

7.24

34.6

3.3

Unified Data- Tech

344.5

3.15
(0.92%)

-

260

17

9.65

20.3

3.1

Golkunda Diamonds

187.4

2.15
(1.16%)

230

17

4.17

11

2

Indegene

586.1

4.9
(0.84%)

2,839

16.9

14.09

34.6

5.5

Federal Bank

207.1

2.3
(1.12%)

23,565

16.9

16.67

12.2

1.5

Olectra Greentech

1,165.2

-7.1
(-0.61%)

1,154

16.9

6.64

68.9

9.1

Ambuja Cement

544.9

-5.7
(-1.04%)

35,045

16.9

14.7

32.2

2.5

Sheshadri Industries

20.1

-1.05
(-4.97%)

25.2

16.9

-15.88

1.2

-0.9

Satin Creditcare

152.9

-1.7
(-1.1%)

1,549

16.9

0.31

9.1

0.7

FDC

469.2

-4
(-0.85%)

1,916

16.8

15.03

27.9

3.3

Ambar Protein

248.5

-5.6
(-2.2%)

337

16.8

0.93

14.8

4.1

KP Energy

501.6

-1.75
(-0.35%)

467

16.8

11.08

29.9

11.2

Emcure Pharma

1,338.5

11.6
(0.87%)

3,498

16.7

4.4

80

8.4

United Breweries

1,981.8

-33.9
(-1.68%)

8,123

16.7

5.04

118.6

12

Power Grid Corp

287.5

-1.15
(-0.4%)

45,843

16.7

34.95

17.2

2.9

Tata Technologies

731.8

-7.35
(-0.99%)

5,168

16.7

12.83

43.9

8.3

Gujarat Gas

463.5

-13.5
(-2.83%)

15,690

16.6

7.05

27.9

3.8

Gallantt Ispat

450.8

5.75
(1.29%)

4,227

16.6

5.28

27.1

3.8

Seshasayee Paper

279.1

-2.25
(-0.8%)

1,754

16.6

6.01

16.8

0.9

Jubilant Ingrevia

717.6

-7.55
(-1.04%)

3,987

16.5

4.23

43.4

4.7

Universal Cables

679.5

-2.15
(-0.32%)

2,021

16.5

2.51

41.2

2.8

Ritco Logistics

275.5

-0.5
(-0.18%)

933

16.5

3.65

16.7

2.4

IRCTC

759.7

-8.85
(-1.15%)

4,270

16.4

27.1

46.2

16.6

UNO Minda

1,064.4

16.65
(1.59%)

14,031

16.4

6.4

64.8

10.7

IZMO

334

-1
(-0.3%)

42.6

16.4

0.45

20.4

2.4

Mangalam Cement

749.9

-19.85
(-2.58%)

1,802

16.4

1.62

45.8

2.4

Faze Three

566.3

16.25
(2.95%)

536

16.4

8.27

34.6

3.8

Amarjothi Spg. Mills

180.6

-1.45
(-0.8%)

189

16.4

4.12

11

0.6

Bhartiya Internatl.

729.7

-6.35
(-0.86%)

661

16.3

2.66

44.8

2.4

Mah & Mah Finl. Serv

266.5

-3
(-1.11%)

15,797

16.3

12.3

16.4

1.5

Paras Defence &Space

1,632.3

2.25
(0.14%)

232

16.2

14.77

101.1

10.9

Dynavision

261.9

4.9
(1.91%)

37.7

16.1

19.58

16.2

4

BDH Inds

269.6

5.65
(2.14%)

74.5

16.1

11.02

16.7

2.3

Josts Engineering

502.7

-4.7
(-0.93%)

174

16.1

5.41

31.2

6.2

PNB

105.4

-0.5
(-0.47%)

1,24,010

16.1

14.06

6.6

1

ITC

415.8

-1.55
(-0.37%)

65,441

16.1

30.99

25.9

7.7

Dollar Industries

385.9

-2.2
(-0.57%)

1,572

16.1

5.71

24

2.6

Asahi India Glass

771.5

21.7
(2.89%)

4,146

16

7.94

48.2

6.8

Surya Roshni

339.9

1.55
(0.46%)

7,809

16

4.2

21.2

3

Vedant Fashions

811.1

31.4
(4.03%)

1,365

16

29.44

50.7

11

IFGL Refractories

504.6

-4.1
(-0.81%)

893

16

7.19

31.6

2.6

20 Microns

232.6

-3.95
(-1.67%)

672

16

7.57

14.6

2.2

Afcons Infra

439.9

-6.15
(-1.38%)

12,907

15.9

2.63

27.6

3.4

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Elegant Marbles&Gran

247.2

-1.8
(-0.72%)

34.2

15.9

13.7

15.6

0.5

PN Gadgil Jewellers

577

-3.15
(-0.54%)

6,032

15.8

2.57

36.4

5

Mahalaxmi Rubtech

216

0.9
(0.42%)

76.9

15.8

14.04

13.7

3.3

Sheetal Cool Prod

319.6

-0.8
(-0.25%)

353

15.8

6.11

20.3

2.6

Avax Apparels &Orna.

119.2

0
(0%)

22.1

15.7

6.26

7.6

2.5

Panasonic Energy Ind

390.8

-4.1
(-1.04%)

292

15.7

3.91

24.9

2.7

CarTrade Tech

1,686.4

-10.9
(-0.64%)

187

15.7

22.58

107.5

3.7

Innova Captab

857.1

-20.5
(-2.34%)

865

15.6

7.86

54.8

6

SRG Housing

305

-7.35
(-2.35%)

125

15.6

16.87

19.6

1.8

Spectrum Electrical

1,588.5

-53.3
(-3.25%)

322

15.6

6.04

102.1

13.3

Ceigall India

242.8

-2.45
(-1%)

2,955

15.5

9.33

15.7

2.4

Transworld Shipping

278

2
(0.72%)

282

15.5

-26.56

18

0.8

Shaily Engg. Plastic

1,775.8

20.2
(1.15%)

616

15.4

5.63

115.1

16.5

Aurionpro Solutions

1,365.5

-2.25
(-0.16%)

582

15.4

6.66

88.7

7.2

Carborundum Univer.

Abrasives

935.2

-1.5
(-0.16%)

4,702

15.4

9.71

60.8

5.1

Talbros Auto Compont

292.8

-3.45
(-1.16%)

778

15.3

10.05

19.1

2.9

Simran Farms

167

-1
(-0.6%)

486

15.3

-0.02

10.9

1.8

Garg Furnace

167.3

-4.75
(-2.76%)

258

15.3

2.15

11

1.4

Bright Brothers

322

-5.35
(-1.63%)

245

15.2

-1.51

21.2

2.4

Paradeep Parivahan

Port

109.6

-2.2
(-1.97%)

211

15.2

7.1

7.2

1.8

Prevest Denpro

476

-2
(-0.42%)

56.4

15.2

28.17

31.4

5.4

City Union Bank

193.6

0.75
(0.39%)

5,271

15.2

19.27

12.8

1.5

Carraro India

436.7

-10.3
(-2.3%)

1,770

15.2

3.51

28.8

5.3

Elecon Engg.

638.8

-11.5
(-1.77%)

1,871

15.2

17.99

42.2

8.7

Taj GVK Hotels

394.2

-7
(-1.74%)

408

15.1

18.42

26.1

3.9

Shri Gang Ind&Allied

100.6

-1.36
(-1.33%)

266

15.1

4.46

6.7

18.5

Astra Microwave Prod

1,126.4

7.25
(0.65%)

904

15.1

12.22

74.6

9.8

Borana Weaves

224.2

-2.35
(-1.04%)

-

199

15.1

11.75

14.9

2.6

EIH Associated Hotel

375.3

-1.2
(-0.32%)

385

15.1

21

24.9

4.3

Sudarshan Chemicals

1,241.9

-3.3
(-0.27%)

2,539

15

5.44

82.8

4.4

Vimta Labs

479.8

-4.2
(-0.87%)

344

15

19.27

32

5.7

Archean Chem Inds

618.8

-6.85
(-1.09%)

1,014

15

20.33

41.3

4.1

Nava

551.9

-12.9
(-2.28%)

1,468

15

14.42

36.9

4.3

Sharda Ispat

294.7

-18.3
(-5.85%)

227

14.9

6.14

19.7

2.5

RDB Rasayans

167.7

-4.1
(-2.39%)

103

14.9

21.74

11.2

1.4

Narmada Macplast

185.1

1.1
(0.6%)

1.8

14.9

0.1

12.4

8.7

National PlasticTech

247.7

-2.9
(-1.16%)

269

14.9

3.13

16.7

2.9

Nahar Poly Films

363

-2.2
(-0.6%)

600

14.8

-1.73

24.6

1.9

Gabriel India

609.6

12.55
(2.1%)

3,343

14.8

5.57

41.3

7.6

Sanghvi Movers

285.6

0.1
(0.04%)

619

14.7

28.62

19.4

2.2

WPIL

423.8

2.5
(0.59%)

1,077

14.7

12.79

28.8

4.7

Sarup Industries

90

0
(0%)

11.6

14.7

-14.74

6.1

-9.8

Nagreeka Cap & Infra

26

-0.21
(-0.8%)

62.9

14.7

21.21

1.8

1.6

KP Green Engineering

529.9

-4.95
(-0.93%)

349

14.7

10.38

36.1

9.9

Khaitan India

119.6

1.65
(1.4%)

58.4

14.7

2.32

8.1

2.1

Asian Hotels (East)

144.4

-1.6
(-1.1%)

108

14.7

21.27

9.8

1.3

ARCL Organics

265.1

5.15
(1.98%)

191

14.7

5.61

18.1

2.8

SKP Securities

110

-0.6
(-0.54%)

30.9

14.7

28

7.5

1.5

DAM Capital Advi

255.4

5.25
(2.1%)

248

14.7

41.77

17.4

6.9

KSolves India

345.8

-2.35
(-0.68%)

108

14.7

31.9

23.6

38.3

Escorp Asset Mgmnt.

100.3

-2
(-1.96%)

19.2

14.7

90.06

6.8

2.3

Somany Ceramics

581.3

-10.1
(-1.71%)

2,591

14.7

3.89

39.7

3.1

Refex Industries

464.3

-6.4
(-1.36%)

1,371

14.7

7.37

31.7

4.8

Guj.Contain

175

0
(0%)

141

14.6

6.35

12

1.9

Atlas Cycle(Haryana)

Cycles

127

-3.1
(-2.38%)

6.4

14.6

-533.3

8.7

-3.7

ION Exchage

526.6

-9.8
(-1.83%)

2,180

14.6

9.41

36

6.1

SG Finserve

429.7

-1
(-0.23%)

190

14.5

41.42

29.7

2.4

Innovana Thinklabs

435.3

15.05
(3.58%)

48.5

14.4

63.64

30.2

6.7

Ausom Enterprise

107.4

-3.75
(-3.38%)

968

14.4

0.95

7.5

1

GSFC

198.8

-2.15
(-1.07%)

8,932

14.4

5.87

13.8

0.7

Manappuram Finance

264.7

-5.3
(-1.96%)

8,848

14.4

24.84

18.4

1.8

D.P. Wires

226.3

-2.75
(-1.2%)

1,003

14.3

3.62

15.8

1.4

Northern Spirits

202.7

-6.25
(-2.99%)

1,235

14.3

1.34

14.2

2.7

Guj. State Petronet

325.9

-3.25
(-0.99%)

2,032

14.3

63.24

22.8

1.7

Orbit Exports

170.4

-7.95
(-4.46%)

191

14.3

15.42

12

1.8

PSP Projects

767.1

37.1
(5.08%)

2,462

14.2

5.02

53.9

2.5

KSB

848.9

28
(3.41%)

2,533

14.2

9.32

59.9

10

Winsome Textile

103.7

4.35
(4.38%)

823

14.2

2.25

7.3

0.7

AVG Logistics

294

6.3
(2.19%)

480

14.1

4.67

20.8

1.8

Lakshmi Elect.Contl.

957.9

1.05
(0.11%)

338

14.1

3.79

67.8

0.8

Duncan Engineering

414.9

-17.6
(-4.07%)

65.1

14.1

10.56

29.4

2.7

JK Tyres & Inds.

364.1

1.55
(0.43%)

10,313

14.1

5.96

25.9

2.4

Kolte-Patil Develop.

450.5

-10.8
(-2.34%)

1,371

14

-4.99

32.1

4.2

Gujarat Hotels

278.9

5.8
(2.12%)

3.4

14

136.38

19.9

2.2

Machino Plastics

260.7

-1.5
(-0.57%)

338

13.9

1.1

18.7

3

Vijaya Diagnostic

954.9

6.1
(0.64%)

548

13.9

22.26

68.5

12.3

Oriental Aromatics

388.1

-3.25
(-0.83%)

836

13.9

0.6

27.9

1.9

TV Today Network

168.5

0.35
(0.21%)

952

13.9

6.3

12.2

1.1

Evans Electric

194.4

6.4
(3.41%)

20.7

13.8

23.5

14.1

4.1

Azad Engineering

1,634

-22.5
(-1.36%)

341

13.7

14.68

119.2

7.4

Neyveli Lignite

227.2

-1.7
(-0.74%)

10,519

13.7

11.28

16.6

1.8

Mamata Machinery

424.1

-1.75
(-0.41%)

193

13.7

12.55

31

6.1

Mafatlal Inds

127.1

1
(0.79%)

2,078

13.6

3.71

9.3

1.2

Jyoti CNC Automation

1,123.2

5.95
(0.53%)

1,190

13.6

11.71

82.4

12.4

Guj. Inds. Power

195.8

-3.15
(-1.58%)

1,349

13.6

14.65

14.4

0.9

Gokul Agro Resources

303.4

-4.5
(-1.46%)

12,922

13.6

0.81

22.3

5.2

Balmer Lawrie & Co

206.4

-2.9
(-1.39%)

2,319

13.6

10.68

15.2

2.3

Bajaj Healthcare

529.2

-4.5
(-0.84%)

473

13.6

2.31

38.9

3.6

Housing & Urban Dev.

223.6

-1.1
(-0.49%)

7,784

13.5

27.19

16.5

2.5

Genesys Intl. Corpn

652.5

-18.3
(-2.73%)

198

13.5

10.61

48.3

4.1

HPL Electric

533

-3.45
(-0.64%)

1,421

13.5

2.94

39.5

3.8

Heranba Industries

284.8

-7.85
(-2.68%)

1,275

13.5

5.01

21.1

1.2

Arvind

338.4

-8.2
(-2.37%)

7,738

13.5

4.54

25.1

2.3

Lotus Chocolate

1,405.2

66.9
(5%)

200

13.4

2.47

104.7

30.3

Pradeep Metals

262.6

-5.6
(-2.09%)

251

13.4

6.25

19.6

3.2

Steel Strips Wheels

265.9

7.75
(3%)

4,357

13.4

5.05

19.9

2.8

Vasundhara Rasayans

207.9

-1.3
(-0.62%)

37

13.4

15.73

15.6

1.9

Saumya Consultants

145

0
(0%)

59.7

13.3

35.83

10.9

0.9

SKM Egg Products

246.3

0.3
(0.12%)

690

13.3

11.84

18.5

2.2

VLS Finance

239.4

-5.15
(-2.11%)

400

13.3

80.08

18

0.4

Zodiac Energy

479.4

-7.1
(-1.46%)

220

13.2

4.92

36.2

7.5

RPP Infra Projects

137

-0.75
(-0.54%)

1,332

13.2

4.9

10.4

1.3

Granules India

494.8

-2.75
(-0.55%)

3,755

13.2

11.69

37.6

3.5

Sundaram BrakeLining

794.4

-19.5
(-2.4%)

352

13.1

2.42

60.5

3.2

Aditya Birla Money

179.6

0
(0%)

390

13.1

13.57

13.7

4.3

Bright Outdoor Media

572

-11.7
(-2%)

107

13.1

15.03

43.6

5.1

Dreamfolks Services

Airport
Management
Services

263.3

-4.35
(-1.63%)

1,135

13.1

6.14

20.1

4.6

Indo Borax & Chem.

194.1

2.45
(1.28%)

191

13.1

19.28

14.9

1.9

Betex India

419

-0.9
(-0.21%)

89.4

13

3.72

32.2

1.9

Tips Music

667.3

-8.35
(-1.24%)

242

13

52.37

51.2

40.7

Kiran Vyapar

237.5

0.85
(0.36%)

64.4

13

54.15

18.2

0.6

Carysil

872.8

-2.2
(-0.25%)

371

13

8.97

67.3

6.1

PNB Gilts

98.2

1.31
(1.35%)

1,576

13

4.4

7.6

1.1

Tata Consumer Produc

1,064.5

-6.35
(-0.59%)

17,618

12.9

7.85

82.4

5.3

Skipper

490.6

-9.35
(-1.87%)

3,282

12.9

2.11

38

4.7

Hexaware Tech.

839.9

7.2
(0.86%)

6,289

12.9

12.42

65.2

4.2

Medi Assist Health

487.9

-9.35
(-1.88%)

635

12.9

13.58

37.9

6.4

Plastiblends India

211.2

-1
(-0.47%)

802

12.9

3.86

16.4

1.3

Metro Brands

1,179.7

-25.15
(-2.09%)

2,305

12.8

18.11

91.9

19.1

R Systems Intl.

438.2

-6.05
(-1.36%)

911

12.8

16.37

34.2

10

Chembond Mat.Techno

232.1

-11.3
(-4.64%)

52.3

12.8

13.05

18.1

1.9

Hatsun Agro Product

953.7

-8.85
(-0.92%)

7,990

12.8

3.22

74.4

12.3

Century Plyboards(I)

748.4

-4.55
(-0.6%)

3,759

12.8

8.15

58.4

6.8

KPI Green Energy

480.5

-7.05
(-1.45%)

724

12.8

14.35

37.6

4.7

Aditya Birla Capital

256.2

1.1
(0.43%)

34,506

12.8

9.97

20.1

2.2

Vraj Iron & Steel

169.8

-4.2
(-2.41%)

420

12.7

12.82

13.4

1.5

Exide Inds

378.3

-4.3
(-1.12%)

16,029

12.7

6.36

29.9

2.2

Ruby Mills

241.5

-0.45
(-0.19%)

237

12.7

18.42

19.1

1.3

Sukhjit Starch &Chem

192.1

-1.1
(-0.57%)

1,371

12.6

3.74

15.2

1.1

Kansai Nerolac Paint

243.5

0.45
(0.19%)

7,497

12.6

8.49

19.3

3.1

Pakka

181.5

-0.65
(-0.36%)

405

12.6

11.74

14.4

1.8

Shivalik Bimetal

483.4

0.6
(0.12%)

449

12.6

17.22

38.4

7.2

Lakshmi Eng warehous

2,176.7

-59.55
(-2.66%)

14.8

12.6

13.76

172.9

6.7

Marico

689.8

2.5
(0.36%)

9,653

12.6

15.69

54.9

22.5

Vesuvius India

547.7

-5.5
(-0.99%)

1,869

12.6

13.66

43.6

7.5

Nintec Systems

460.4

-4.65
(-1%)

64.7

12.6

20.89

36.7

15.1

Finolex Inds

232.4

4.25
(1.86%)

4,317

12.5

9.6

18.5

2.4

Wipro

261.6

-1.3
(-0.49%)

89,088

12.5

14.1

20.9

3.3

Shanthi Gears

514.5

-14.8
(-2.8%)

536

12.5

15.1

41.1

9.8

Orient Beverages

245.2

3.8
(1.57%)

126

12.5

2.05

19.6

2.5

Atul Auto

449.9

-4.6
(-1.01%)

480

12.5

2.76

36.1

2.9

Valiant Communicatns

681.1

-13.85
(-1.99%)

45.7

12.5

14.04

54.6

8.9

Tata Power

393.4

-2.65
(-0.67%)

65,478

12.4

8.63

31.7

3.5

WH Brady

920.2

17.4
(1.93%)

37.3

12.4

5.51

74.1

4.8

Indo Count Inds

269.4

-0.1
(-0.04%)

3,557

12.4

9.09

21.7

2.3

Mazda

242.5

0.35
(0.14%)

225

12.4

13.48

19.5

2.1

Wallfort Finl. Serv

107.4

-1.9
(-1.74%)

50.8

12.4

58.28

8.7

0.6

Tilaknagar Inds

363.7

-4.1
(-1.11%)

1,394

12.4

10.42

29.4

7.8

CFF Fluid Control

622.2

2.85
(0.46%)

146

12.3

16.21

50.8

8.2

CLN Energy

480

2
(0.42%)

133

12.2

7.79

39.2

5.6

Dolat Algotech

98.9

-1.3
(-1.3%)

217

12.2

72.38

8.1

1.7

Aegis Logistics

774.5

-10.2
(-1.3%)

2,980

12.2

13.49

63.3

10.6

Ugro Capital

170.8

-0.5
(-0.29%)

1,048

12.2

11.39

14

0.8

Ram Ratna Wires

699.8

1.6
(0.23%)

2,615

12.2

1.83

57.5

7

Deepak Builders

138.1

-2.35
(-1.67%)

511

12.2

11.84

11.3

1.6

Vinyl Chemicals

314.1

-1.85
(-0.59%)

597

12.2

3.55

25.8

4.6

Superhouse

173.5

-6.3
(-3.5%)

521

12.2

1.37

14.3

0.5

KEC International

894.3

1.75
(0.2%)

17,383

12.2

0.81

73.5

4.7

Sika Interplant Sys

1,533.6

136
(9.73%)

146

12.1

17.78

126.4

26.1

DCM Nouvelle

168.1

-4.55
(-2.64%)

1,081

12.1

-0.25

13.9

0.9

Happiest Minds Tech.

648.2

-19.45
(-2.91%)

1,625

12.1

14.49

53.5

6.3

Mangalore Chem &Fert

273

-6.15
(-2.2%)

3,795

12.1

4.29

22.5

3

Invts & Precisn Cast

950

-4.3
(-0.45%)

171

12.1

4.23

78.3

5.2

NCC

223.5

-2.2
(-0.97%)

18,314

12.1

3.65

18.4

1.9

Orient Technologies

333.1

-0.35
(-0.1%)

603

12.1

6.86

27.5

4.2

Tyche Inds

137.2

-2.4
(-1.72%)

69.5

12.1

16.91

11.3

1

Teesta Agro Inds

115.3

-1.3
(-1.11%)

163

12.1

1.9

9.5

0.6

Alembic

114.3

-1.75
(-1.51%)

157

12.1

58.53

9.5

1.4

Eco Recycling

588.9

-2.2
(-0.37%)

28

12.1

53.3

48.7

13.8

APL Apollo Tubes

1,798.4

-34.35
(-1.87%)

13,859

12.1

3.22

148.7

16.2

Dynemic Products

286.3

-2.1
(-0.73%)

284

12.1

1.43

23.7

1.6

International Convey

89.5

1.4
(1.59%)

138

12

41.78

7.4

1.6

EIH

354.2

-0.15
(-0.04%)

2,193

12

26.35

29.5

5.2

Pearl Global Inds.

1,454.7

48.65
(3.46%)

954

12

2.41

121.8

11.9

PCBL Chemical

Carbon Black

388.9

-3.3
(-0.84%)

5,674

12

8.92

32.5

3.9

Info Edge

1,468

-7.45
(-0.5%)

2,381

11.9

34.99

123

3.4

Vishnu Chemicals

555.8

-3.5
(-0.63%)

1,011

11.9

8.87

46.6

4.8

Praj Industries

488.2

-5.25
(-1.06%)

3,391

11.9

7.78

41

6.5

Dhanlaxmi Cotex

173.3

3.35
(1.97%)

26.4

11.9

10.92

14.6

1.2

Ind-Swift

16.6

0.16
(0.98%)

502

11.9

-3.33

1.4

-0.1

GHV Infra Projects

861.9

16.9
(2%)

0

11.9

-

72.5

29.2

TTK Prestige

620.9

-3.65
(-0.58%)

2,501

11.9

9.53

52.3

4.5

Ad-Manum Fin.

74.2

-1.09
(-1.45%)

11

11.9

69.82

6.3

0.7

Satia Industries

80.1

0.45
(0.57%)

1,721

11.9

12.04

6.8

0.8

Updater Services

294.2

-4.45
(-1.49%)

1,417

11.9

2.67

24.8

2.3

Sterling Tools

Fasteners

359

2.15
(0.6%)

608

11.9

6.27

30.3

2.8

Bella Casa Fashion

483.4

17.55
(3.77%)

230

11.8

4.38

41

4.3

Hind Tin Works

169

14.05
(9.07%)

419

11.8

3.88

14.3

0.8

Desco Infratech

230.8

1.75
(0.76%)

29.4

11.8

11.91

19.6

3.2

GMM Pfaudler

1,162.9

51.25
(4.61%)

3,446

11.8

5

98.7

5.1

Balu Forge Industrie

634.6

-3.4
(-0.53%)

388

11.8

16.41

53.9

7.4

Triveni Turbine

614.3

9.15
(1.51%)

1,379

11.8

14.94

52.2

18.9

Pricol

439.2

-4.25
(-0.96%)

2,255

11.7

5.86

37.6

5.6

Huhtamaki India

210.6

1.15
(0.55%)

2,521

11.7

2.39

18.1

1.3

Chennai Petrol. Corp

629.2

-7.65
(-1.2%)

66,385

11.7

4.16

54

1.2

Stove Kraft

579

8.5
(1.49%)

1,364

11.6

2.65

49.7

4.1

Rishiroop

125.8

-1.05
(-0.83%)

88.7

11.6

8.69

10.8

0.9

Supershakti Metaliks

394

0
(0%)

731

11.6

1.76

33.9

1.8

Martin Burn

65.9

-1.58
(-2.34%)

2

11.6

25.32

5.7

0.7

Syngene Internation.

643.6

-5.95
(-0.92%)

3,203

11.6

15.81

55.4

5.6

Multibase India

279.3

3.55
(1.29%)

64.7

11.6

17.38

24.1

4.5

First Custodian Fund

113.6

0.1
(0.09%)

0.6

11.6

266.23

9.8

1.1

Veto Switchgears

124.5

-1.05
(-0.84%)

300

11.6

5.38

10.8

0.9

Bajaj Electricals

664

-3.3
(-0.49%)

4,641

11.6

2.88

57.4

4.9

Silicon Rental Solut

177.9

3.4
(1.95%)

63.2

11.6

20.32

15.4

2.1

DCM Shriram Inds.

161.9

-2.3
(-1.4%)

2,083

11.5

5.04

14

1.6

Electrost Castings

127.7

3.45
(2.78%)

6,938

11.5

10.67

11.1

1.4

Aptus Value Housing

317.3

-0.6
(-0.19%)

1,088

11.5

44.18

27.6

4.2

Godawari Power & Isp

180.5

-2.25
(-1.23%)

5,042

11.5

17.91

15.7

2.6

Bambino Agro Inds.

285

2.7
(0.96%)

332

11.5

3.31

24.8

2.3

Aether Industries

768.8

-18.1
(-2.3%)

596

11.5

15.99

67

4.6

IRM Energy

288.2

-3.95
(-1.35%)

891

11.5

10.28

25.2

1.3

Rithwik Facility Mgm

162.8

0
(0%)

36.4

11.4

7.26

14.2

2.4

RBL Bank

228.5

9.35
(4.27%)

12,394

11.4

9.42

20

0.9

Riddhi Corp. Service

63.2

-0.28
(-0.44%)

174

11.4

2.95

5.5

1.1

Vardhman Special

250.6

0.4
(0.16%)

1,661

11.4

5.47

22

2.6

Cords Cable Inds

196.7

-2.9
(-1.45%)

628

11.4

1.58

17.3

1.4

Trident Lifeline

270

0.05
(0.02%)

44.7

11.4

15.5

23.8

4.7

Triveni Engg. & Inds

401.9

0.05
(0.01%)

5,218

11.4

7.49

35.4

2.8

Eveready Inds. India

318.3

-4.45
(-1.38%)

1,314

11.3

5.16

28.1

5

Sammaan Capital

123.5

-2.4
(-1.91%)

7,380

11.3

13.41

10.9

0.5

Kilburn Engg.

435

8.25
(1.93%)

293

11.3

13.43

38.4

4.6

Viceroy Hotels

99.2

0.2
(0.2%)

118

11.3

7.82

8.8

2.8

Laxmipati Engineerin

204

9.7
(4.99%)

40.2

11.3

1.84

18.1

56.6

Share India Sec.

175.8

-1.5
(-0.85%)

1,119

11.3

27.03

15.6

2

Himadri Speciality

450.5

-7.75
(-1.69%)

4,596

11.3

12.03

39.9

6.2

Ashok Leyland

233.7

-0.7
(-0.3%)

38,367

11.3

6.86

20.8

6

Sal Automotive

270.4

-0.1
(-0.04%)

308

11.2

1.66

24.1

2.9

EPL

237.6

-4.95
(-2.04%)

3,916

11.2

6.33

21.2

3.2

Tourism Finance Corp

222.3

5
(2.3%)

242

11.2

37.67

19.8

1.7

Schneider Ele. Infra

784

17.95
(2.34%)

2,207

11.2

7.85

70

33.4

Tata Steel

152.1

-0.55
(-0.36%)

1,32,517

11.2

11.27

13.6

1.2

Axtel Inds.

470

5
(1.08%)

223

11.2

14.29

42.1

6.2

JSW Energy

504

0.7
(0.14%)

10,332

11.2

13.71

45.2

3.2

Hind Oil Exploration

173.7

3.15
(1.85%)

464

11.2

17.61

15.6

2

Future MarketNetwork

16.2

-0.33
(-1.99%)

82.9

11.1

10.2

1.5

0.9

Fino Payments Bank

287.6

9.45
(3.4%)

150

11.1

57.47

25.9

3.3

Chennai Ferrous

115.8

-0.3
(-0.26%)

136

11.1

2

10.4

1.6

Ahmd.Steelcraft

252

0
(0%)

0.8

11.1

-431.6

22.7

2.4

Savera Industries

147.2

-2.1
(-1.41%)

72.2

11.1

14.2

13.3

2

PDS

407.9

-0.6
(-0.15%)

10,577

11.1

3.18

36.7

3.5

Max Healthcare Inst

1,181.9

-43.3
(-3.53%)

5,406

11.1

19.55

106.8

12.3

Elgi Equipments

520.1

-4.85
(-0.92%)

1,757

11.1

14.17

47.1

9.6

Vaibhav Global

238.1

-2.3
(-0.96%)

489

11.1

12.82

21.6

5.7

Piccadily Agro Inds

572.9

7.7
(1.36%)

779

11

11.74

52

7.4

Jash Engineering

546.3

-3.75
(-0.68%)

345

11

14.12

49.6

8.8

Swastika Investmart

118.3

-3.4
(-2.79%)

135

11

16.37

10.7

2

Jasch Inds.

210.9

6.75
(3.31%)

172

11

5.38

19.2

2.3

Star Health & Allied

433.7

-4.75
(-1.08%)

0

11

-

39.4

3.6

Subam Papers

73.7

-3.28
(-4.26%)

448

11

7.38

6.7

0.6

IVP

181.3

-4.5
(-2.42%)

661

11

3.1

16.6

1.3

Dhanalaxmi Roto Spin

90.4

-1.63
(-1.77%)

197

11

6.2

8.3

1.3

Rajvi Logitrade

12.4

0
(0%)

30.9

10.9

2.49

1.1

0.7

Pecos Hotels

242

0
(0%)

9.7

10.9

11.97

22.2

5.7

Sunteck Realty

446.7

0.35
(0.08%)

407

10.9

15.22

40.9

2.6

Synergy Green Inds.

537.3

0.75
(0.14%)

326

10.9

3.44

49.4

7.8

Lumax Auto Tech

1,087.6

23.6
(2.22%)

1,335

10.9

6.89

100.3

10.4

Suryoday Small Finan

139.1

-2.65
(-1.87%)

1,589

10.8

13.59

12.9

0.8

RHI Magnesita

504.2

-8.65
(-1.69%)

2,824

10.8

-1.54

46.7

2.6

RIR Power Electronic

2,572.4

-53.15
(-2.02%)

66.8

10.8

11.92

238.5

16.9

ASK Automotive

453

12.95
(2.94%)

2,926

10.8

5.97

42

8.5

Onward Technologies

306.9

0.95
(0.31%)

346

10.7

7.8

28.6

3.5

Indef Manufacturing

404.2

-22.35
(-5.24%)

0

10.7

-

37.8

5.1

Minda Corporation

539.3

11.8
(2.24%)

4,651

10.7

4.85

50.5

5.9

Manomay Tex India

170.5

-3.5
(-2.01%)

583

10.7

2.22

16

2.1

Southern Magnesium

120.6

-2.45
(-1.99%)

9.5

10.7

35.18

11.3

2.8

Yuken India

1,104.9

56.7
(5.41%)

364

10.7

4.12

103.8

5

Flair Writing Indu.

250.6

-0.95
(-0.38%)

919

10.6

12.38

23.6

2.6

UPL

638

-8.3
(-1.28%)

43,098

10.6

-2.76

60.1

1.8

Chemfab Alkalis

750

-0.9
(-0.12%)

327

10.6

9.08

70.8

2.6

Saregama India

524

-19.3
(-3.55%)

803

10.6

25.05

49.5

6.4

L&T Finance

188.7

-1.4
(-0.74%)

15,924

10.6

16.6

17.8

1.9

Automot. Stamp&Assem

558.3

-1.6
(-0.29%)

880

10.6

2.28

52.8

94.1

Bharat Wire Ropes

225.1

-0.35
(-0.16%)

622

10.6

15.49

21.3

2.1

Khadim India

269.7

3.8
(1.43%)

615

10.6

1.08

25.6

2

KG Petrochem

286.6

1.55
(0.54%)

331

10.6

-0.47

27.2

1.1

Associated Ceramics

239

8.8
(3.82%)

40.6

10.6

2.09

22.7

2.1

CapitalNumbers Info

127.5

-4.55
(-3.45%)

98.2

10.5

25.24

12.1

1.3

VVIP Infratech

215.8

2.35
(1.1%)

215

10.5

8.28

20.5

3.9

BR Goyal Infrastruct

123.1

-1.95
(-1.56%)

579

10.5

3.68

11.7

1.3

Shree Ajit Pulp

196.1

-1.85
(-0.93%)

295

10.5

1.18

18.6

0.7

Sobha

1,555.7

-45.65
(-2.85%)

3,092

10.5

1.5

148.3

3.8

Indraprastha Gas

205.5

-3.1
(-1.49%)

14,000

10.5

12.51

19.6

3.1

Panchsheel Organics

146.2

-1.8
(-1.22%)

105

10.5

13.41

14

1.4

Credo Brands Mktg

166.2

-1.75
(-1.04%)

567

10.5

15.9

2.7

Hindustan Media Vent

86.6

-1.5
(-1.7%)

704

10.5

1.62

8.3

0.4

GMR Power and Urban

105.8

-0.3
(-0.28%)

779

10.4

85

10.1

4.6

Apcotex Inds

385.9

3.9
(1.02%)

1,392

10.4

3.5

37

3.6

Dynamic Archistructu

49.9

0
(0%)

7

10.4

68.45

4.8

0.7

Rupa & Co

210.6

0.7
(0.33%)

1,194

10.4

5.97

20.3

1.7

Shree Hari Chem

138.7

1.05
(0.76%)

138

10.4

1.62

13.4

2.1

NR Agarwal Inds

346

-3.85
(-1.1%)

1,293

10.4

9.72

33.4

0.8

Techknowgreen Solutn

155.6

0
(0%)

23.4

10.4

26.3

15

4.1

Sheela Foam

744.5

24.2
(3.36%)

1,880

10.3

8.17

72.2

2.9

Landmark Cars

488.6

-3.15
(-0.64%)

599

10.3

9.55

47.4

3.6

Dharmaj Crop Guard

294

-0.55
(-0.19%)

654

10.3

6.73

28.5

2.5

Brahmaputra Infra

68

-0.81
(-1.18%)

220

10.3

7.72

6.6

0.7

Him Teknoforge

182.6

-2.4
(-1.3%)

373

10.3

1.81

17.7

0.8

Glance Finance

178.2

0.85
(0.48%)

23.2

10.3

8.35

17.4

0.9

Tribhovandas Bhimji

187.3

-1
(-0.53%)

2,299

10.3

2.36

18.3

1.9

Markolines Pave Tech

161.4

-0.3
(-0.19%)

347

10.3

4.97

15.7

2.4

Akums Drugs & Pharma

552.9

-9.1
(-1.62%)

1,444

10.2

6.37

54.1

3.8

Artefact Projects

72.9

-1.11
(-1.5%)

24.2

10.2

21.64

7.1

0.8

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Samrat Forgings Ltd.

276

-5.6
(-1.99%)

162

10.2

1.77

27.1

3.8

Ramco Inds.

267.3

-2.6
(-0.96%)

1,299

10.2

4.79

26.3

1.9

International Gemmol

360.4

-8.8
(-2.38%)

785

10.2

55.9

35.5

6.7

Austin EngineeringCo

149

0.6
(0.4%)

109

10.1

2.53

14.7

0.8

Welspun Investments

1,076.5

51.25
(5%)

4.1

10.1

67.27

106.2

0.5

Starteck Finance

286.8

1.4
(0.49%)

27.9

10.1

37.22

28.3

1.3

Berger Paints India

557.7

-3.6
(-0.64%)

11,199

10.1

10.46

55.1

10.6

Senco Gold

348

-4.1
(-1.16%)

5,230

10.1

3.58

34.4

2.9

Pudumjee Paper

111.3

-1.95
(-1.72%)

785

10.1

12.3

11

1.8

Jyothy Labs

335

-0.5
(-0.15%)

2,757

10.1

12.96

33.2

6

Omax Autos

85.4

-0.63
(-0.73%)

355

10.1

-1.41

8.5

0.6

Sumitomo Chemical

498.2

0.8
(0.16%)

2,833

10.1

13.04

49.5

8.6

DC Infotech and Comm

271.3

-4.1
(-1.49%)

460

10.1

2.46

27

5.3

SMC Global Sec.

135.1

-4.4
(-3.16%)

924

10.1

11.39

13.4

1.5

Haryana Capfin

201.1

-4.95
(-2.4%)

4.4

10

64.17

20.1

0.3

Ashnoor Textile Mill

50.7

-2.18
(-4.12%)

129

10

2.55

5.1

0.9

Globe Commercials

33.6

-1.08
(-3.11%)

162

10

1.88

3.4

1.1

PPAP Automotive

224.8

-11.75
(-4.97%)

504

10

-0.98

22.5

1

Dabur India

469.7

-2.3
(-0.49%)

12,404

10

14.61

47.1

7.7

Parag Milk Foods

217.2

-1.95
(-0.89%)

3,139

10

2.59

21.8

2.5

Indian Hotel

763.5

8.4
(1.11%)

4,917

9.9

28.51

76.9

9.7

Usha Martin

311.7

1.35
(0.44%)

2,042

9.9

10.46

31.4

6.2

Mahindra Holi.&Resor

337.7

1.75
(0.52%)

1,314

9.9

13.8

34

4

Apollo Tyres

445.8

0.8
(0.18%)

17,539

9.9

6.59

45

2.7

Loyal Equipments

324.8

5.2
(1.63%)

70.8

9.9

10.05

32.9

6.9

Enviro Infra Engine.

216

-1.4
(-0.64%)

726

9.9

15.71

21.9

3.8

Taylormade Renewable

280.6

-2.5
(-0.88%)

46.9

9.9

22.62

28.4

3.9

TD Power Systems

525.4

6.95
(1.34%)

984

9.8

12.12

53.4

9.8

Prithvi Exchange (I)

153.5

0.65
(0.43%)

4,160

9.8

0.31

15.6

2.5

PlatinumOne Business

120

0
(0%)

26.5

9.8

5.55

12.2

1.3

Aveer Foods

790.1

-33.7
(-4.09%)

96.4

9.8

1.3

80.8

11.4

Fabtech Tech. Clean

349

4
(1.16%)

82.6

9.8

6.35

35.7

4.6

Sreeleathers

245

-2.6
(-1.05%)

218

9.8

12.33

25.1

1.2

Tyroon Tea

102.6

-2.35
(-2.24%)

41.5

9.7

6.21

10.6

0.9

Jagran Prakashan

72

-0.24
(-0.33%)

1,641

9.7

13.51

7.4

0.9

RBZ Jewellers

150.8

1.9
(1.28%)

327

9.7

6.59

15.5

2.5

Kabra Extrus.technik

277.9

1.4
(0.51%)

608

9.7

5.18

28.7

2.1

Bhageria Industries

185.7

0.85
(0.46%)

495

9.7

3.58

19.2

1.5

Sona BLW Precision

478.2

-1.8
(-0.38%)

3,185

9.7

16.24

49.5

5.4

Aananda Lakshmi

21.9

0
(0%)

2.1

9.7

296.68

2.3

-0.5

Cyient DLM

458.6

1.3
(0.28%)

1,345

9.7

5.84

47.5

3.9

HBL Engineering

578.3

-13.95
(-2.36%)

2,209

9.7

12.64

59.9

11

Genus Power Infra

358.2

-2.5
(-0.69%)

1,201

9.6

5.88

37.2

5.9

Ecos India Mob Hosp.

280.1

-2.75
(-0.97%)

535

9.6

10.45

29.1

7.7

Pune E - Stock Brok

170

-1.1
(-0.64%)

64.7

9.6

17.88

17.7

2.3

Phosphate Co

152

-3.3
(-2.12%)

115

9.6

1.61

15.8

0.6

Prime Securities

260.4

-1.55
(-0.59%)

48.2

9.6

66.85

27.1

5

Surbhi Industries

12.2

0
(0%)

17.9

9.6

-9.1

1.3

0.2

Axiscades Tech.

1,346.8

64.1
(5%)

353

9.6

-0.9

141

14.6

Castrol India

208.1

-2.65
(-1.26%)

5,365

9.6

17.31

21.8

8.5

Olatech Solutions

226.5

-1.5
(-0.66%)

15.2

9.5

19.91

23.8

7.3

Ovobel Foods

111.2

3.1
(2.87%)

175

9.5

9.66

11.7

1.2

Robust Hotels

248.4

-0.95
(-0.38%)

122

9.5

5.09

26.1

0.8

Beezaasan Explotech

237.8

-7.25
(-2.96%)

187

9.5

2.72

25

3.2

Ind Tourism Dev Corp

588.8

-8.75
(-1.46%)

532

9.5

13.28

61.9

13.9

Bajaj Corp

173.2

-1.5
(-0.86%)

968

9.5

16.16

18.2

3

Max Financial

1,586.8

1.95
(0.12%)

46,573

9.5

1

167.4

10.4

Anuh Pharma

208.9

-2.7
(-1.28%)

647

9.5

8.96

22.1

3.2

NIIT Learning Sys

351.1

-1.7
(-0.48%)

400

9.4

25.16

37.2

6.8

Kaka Industries

202

-1
(-0.49%)

170

9.4

7.62

21.5

5.4

Datamatic Global Ser

607.4

-4.4
(-0.72%)

735

9.4

11.05

64.9

4.2

Alpa Lab

98.9

-0.83
(-0.83%)

109

9.4

14.95

10.6

1.2

AWL Agri Business

264.4

1.9
(0.72%)

61,677

9.4

2.05

28.3

3.7

Railtel Corp. India

426.5

-0.05
(-0.01%)

2,568

9.3

10.32

45.7

6.8

Wanbury

292.1

-8.25
(-2.75%)

576

9.3

4.99

31.4

16.2

Exhicon Events Media

411.3

-5
(-1.2%)

41.2

9.3

15.32

44.2

7.1

Arihant Superstruct.

359.1

-0.95
(-0.26%)

504

9.3

13.72

38.6

4.5

IRB Infra.&Developer

48.5

-0.78
(-1.58%)

4,826

9.3

15.64

5.2

2

Sunil Industries

90

0
(0%)

180

9.3

1.27

9.7

0.8

Deepak Chemtex

147

1.7
(1.17%)

50.4

9.3

12.94

15.9

3.7

Bondada Engineering

429.3

-1.25
(-0.29%)

741

9.2

5.48

46.5

11.2

Tata Chemicals

927.4

-7.15
(-0.77%)

14,887

9.2

2.67

100.5

1.1

Mayank Cattle Food

241

0
(0%)

290

9.2

1.04

26.2

4.8

Mangalam Seeds

175

-1.05
(-0.6%)

100

9.2

13.19

19

2.4

Awfis Space Solution

661.7

3.1
(0.47%)

847

9.2

-2.09

72

10.3

Indian Oil Corp.

140.8

-0.8
(-0.57%)

8,39,472

9.2

1.6

15.3

1.1

Asian Energy Service

295.9

-11.8
(-3.83%)

305

9.2

8.99

32.3

3.3

Cospower Engineering

700

0
(0%)

22.3

9.2

0.46

76.4

6.5

Riddhi Steel & Tube

102

0
(0%)

328

9.2

1.46

11.2

1.5

Advanced Enzyme

337.5

-5.35
(-1.56%)

365

9.2

33.14

36.9

6

Aarti Inds

450.2

-5.15
(-1.13%)

6,372

9.1

6.58

49.3

2.9

Rajratan Global Wire

412

-7.55
(-1.8%)

556

9.1

10.02

45.2

5.5

Yatharth Hospital

517.7

-2.45
(-0.47%)

420

9.1

20.01

56.9

3.3

Crestchem

174.1

-3.3
(-1.86%)

21.3

9.1

10.07

19.2

7

Sunrakshakk Indust.

1,386.7

-28.25
(-2%)

116

9.1

6.26

152.6

18.8

Shiva Texyarn

209

-1.25
(-0.59%)

335

9.1

-2.99

23

2

Astal Laboratories

83.8

0.76
(0.92%)

23.6

9.1

3.32

9.2

2.3

Everest Industries

517.3

-10.55
(-2%)

1,589

9.1

1.12

57

1.3

Mangalam Organics

612.3

27.8
(4.76%)

405

9.1

1.01

67.6

1.8

Ramsons Projects

86.5

3.91
(4.73%)

1.1

9

254.73

9.6

2

Diffusion Engineers

303.9

11.65
(3.99%)

257

9

8.49

33.7

3.2

Niks Technology

475

0
(0%)

6.1

9

7.28

52.7

6.6

Sunflag Iron & Steel

277.1

-5.05
(-1.79%)

3,415

9

4.15

30.9

0.6

Rishi Laser

149.4

3.1
(2.12%)

140

9

6.23

16.6

3.9

SIRCA Paints India

382.6

-2.8
(-0.73%)

312

9

16.21

42.7

6

Cantabil Retail

253.8

-2.8
(-1.09%)

616

9

9.94

28.4

5.4

Solarium Green Energ

438.8

20.85
(4.99%)

177

8.9

8.79

49.2

6.5

Adani Green Energy

968.8

-8.65
(-0.89%)

11,212

8.9

18.12

108.9

12.6

Platinum Industries

269.2

-5.9
(-2.15%)

252

8.9

17.08

30.3

3.9

Ashapura Minechem

389

6
(1.57%)

333

8.9

34.04

43.9

11.9

Indostar Capital Fin

317.3

-2.85
(-0.89%)

1,393

8.8

8.32

36

1.2

Ratnaveer Precision

152.6

-1.2
(-0.78%)

595

8.8

5.07

17.3

2.2

Shivalik Rasayan

531.3

-0.7
(-0.13%)

93.7

8.8

9.22

60.4

2.2

Riba Textiles

74.6

-1.51
(-1.99%)

247

8.8

3.15

8.5

0.7

Hindustan Foods

535.8

3.4
(0.64%)

2,381

8.8

3.3

60.9

7.4

Jupiter Wagons

Railways Wagons

378.6

-5.55
(-1.44%)

3,641

8.8

9.05

43.1

5.8

Nexxus Petro Inds

113.5

8
(7.58%)

238

8.8

1.48

13

7.5

Vidhi Specialty Food

429.8

3.55
(0.83%)

303

8.7

12.07

49.3

7.1

La Opala R G

265

5.5
(2.12%)

365

8.7

34.17

30.5

3.6

Manoj Ceramic

213

-4
(-1.84%)

95.9

8.7

6.3

24.5

8

Emergent Ind Soln

592.6

11.6
(2%)

357

8.7

0.65

68.3

9.1

Kothari Products

86.3

1.09
(1.28%)

285

8.6

3.42

10

0.5

DMCC Speciality Chem

258.7

-8.8
(-3.29%)

328

8.6

1.81

30

2.8

Manipal Fin Corp

19

0
(0%)

0.2

8.6

-66.97

2.2

-2.1

Crompt.Greaves Cons.

346.6

-2.75
(-0.79%)

7,313

8.6

6.04

40.1

6.6

TGV SRACC

98

-0.15
(-0.15%)

1,546

8.6

2.05

11.4

0.9

Globus Spirits

939.4

-20
(-2.08%)

2,415

8.6

3.98

108.9

2.7

STEL Holdings

408.7

-5.1
(-1.23%)

18.5

8.6

71.94

47.5

0.4

JM Financial

142.4

1.25
(0.89%)

4,761

8.6

0.58

16.6

1.4

Rodium Realty

200.6

0
(0%)

19.8

8.6

0.97

23.4

4

JBM Auto

692.6

-9.95
(-1.42%)

5,009

8.5

3.8

81.1

12.1

Antony Waste Hand

610

-7.15
(-1.16%)

54.6

8.5

11.51

71.6

7.3

Prataap Snacks

1,079.2

-6.3
(-0.58%)

1,653

8.5

1.24

126.8

-

Meghna Infracon Inf.

1,099.8

49.75
(4.74%)

52.8

8.5

6.01

129.3

54.4

Fineotex Chemical

267.3

-4.15
(-1.53%)

419

8.5

26.19

31.5

4.9

Bikaji Foods Inter.

715

-14.25
(-1.95%)

2,295

8.5

11.8

84.4

12.5

Indo Amines

147.9

-0.5
(-0.34%)

925

8.5

4

17.5

3.4

Arkade Developers

193.9

-1.8
(-0.92%)

635

8.5

19.27

22.9

4.1

Latent View Analytic

407.1

3.3
(0.82%)

641

8.4

24.15

48.3

5.6

Eureka Forbes

590.3

-0.95
(-0.16%)

2,189

8.4

4.65

69.9

2.6

Rallis India

315.7

1.2
(0.38%)

2,604

8.4

6.52

37.4

-

Mansi Finance (Chen)

76.9

6.99
(10%)

7.7

8.4

26.99

9.1

0.7

HDFC Life Insurance

766.2

-7.2
(-0.93%)

0

8.4

-

91.2

10.5

Srigee DLM

279.4

2.6
(0.94%)

-

54.4

8.4

5.46

33.3

4.6

Innovators FacadeSys

195

-0.05
(-0.03%)

215

8.4

6.54

23.3

2.6

Sunita Tools

839.1

16.45
(2%)

26.1

8.3

18.59

100.7

11.2

Steelman Telecom

148.3

0
(0%)

189

8.3

3.92

17.8

3

Modern Insulators

104.4

2.45
(2.4%)

443

8.3

7.82

12.6

1.1

Jagsonpal Pharma

223.8

-1
(-0.44%)

209

8.3

10.76

26.9

6.2

Sai Life Sciences

738.5

-10.75
(-1.43%)

1,419

8.3

5.97

88.8

7.1

GRM Overseas

370.4

8.8
(2.43%)

1,186

8.3

2.62

44.6

5.5

Maha Rashtra Apex

112.5

0
(0%)

6.7

8.3

115.08

13.7

0.4

Eyantra ventures

1,048

0
(0%)

14.1

8.3

5.3

126.3

7.4

Sanrhea Tech Text

149.6

8.85
(6.29%)

68

8.3

7.49

18

3

Sanco Trans

720

-15
(-2.04%)

97.9

8.3

-0.49

86.9

1.2

Dai-Ichi Karkaria

409.1

4.25
(1.05%)

132

8.3

0.82

49.3

1.8

Jayant Infratech

78.4

1.52
(1.98%)

89.3

8.3

5.29

9.5

2.2

Tarapur Transformers

30.2

1.44
(5%)

0.2

8.3

-782.86

3.7

71.2

360 One Wam

1,119.6

-27.45
(-2.39%)

151

8.3

451.48

135.3

6.8

Engineers India

223

1.45
(0.65%)

3,233

8.3

10.8

26.9

4.8

Gujarat Pipavav Port

Port

158.9

-0.1
(-0.06%)

988

8.3

39.83

19.2

3.6

Sumedha Fiscal Serv

62.2

-1.28
(-2.02%)

95.5

8.3

8.08

7.5

0.8

Varun Beverages

469.5

-0.9
(-0.19%)

20,008

8.2

13.64

57

9.2

LKP Finance

490.3

3.3
(0.68%)

82.6

8.2

66.65

59.7

1.8

Padam Cotton Yarns

41.6

0.62
(1.51%)

0

8.2

1261.74

5.1

3.2

Aditya Vision

347.2

-11.4
(-3.18%)

1,743

8.2

4.52

42.3

7.7

Royal Orchid Hotels

380.7

-1.7
(-0.44%)

192

8.2

12.75

46.5

4.2

Shri Venkatesh Refin

209

0
(0%)

575

8.2

2.61

25.6

4.8

Indo US Bio-Tech

157.8

7
(4.64%)

72.8

8.1

11.33

19.4

4

Oswal Agro Mills

90.5

-4.52
(-4.76%)

1.9

8.1

94.86

11.2

1.7

Dhampur Sugar Mills

151.2

-1.05
(-0.69%)

2,166

8.1

5.63

18.6

0.9

Shree Maruti Tubes

108.6

2.12
(1.99%)

91.8

8.1

2.84

13.4

2

Transvoy Logistics

89.4

-4.85
(-5.15%)

26.8

8.1

2.68

11.1

2.5

KRN Heat Exch Refrig

781.5

33.55
(4.49%)

308

8.1

12.41

96.8

9.8

Harrisons Malayalam

210

-0.55
(-0.26%)

488

8.1

-0.43

26

2.5

T&I Global

159.9

-0.85
(-0.53%)

183

8.1

4.82

19.9

0.9

Rudra Gas Enterprise

111.4

2.15
(1.97%)

63.8

8

7.41

13.9

3.5

Tarsons Products

373.2

-11.25
(-2.93%)

277

8

17.05

46.5

3

Thirumalai Chemicals

289.1

1.65
(0.57%)

1,987

8

1.79

36

2.7

Rites

281.1

-0.35
(-0.12%)

2,453

8

19.95

35.1

5.1

Shilpa Medicare

919.8

-12.65
(-1.36%)

1,152

8

1.86

114.9

3.8

Simmonds Marshall

Fasteners

126.5

-3.7
(-2.84%)

177

8

1.34

15.8

3.2

Bansal Wire Inds.

376.2

6.75
(1.83%)

2,284

8

2.79

47.1

5

Divgi Torqtransfer

619.1

8.95
(1.47%)

253

8

15.7

77.6

3.2

Shri Balaji Valve Co

137.4

2.4
(1.78%)

82.6

8

9.92

17.2

3

Liberty Shoes

410.1

-5.9
(-1.42%)

637

8

2.29

51.5

3.1

Maestros Electronics

142

-1.45
(-1.01%)

33.3

8

14.7

17.9

2.2

Choksi Asia

107.2

1.2
(1.13%)

1.3

8

-36.05

13.5

1.4

Upsurge Investment

107.6

0.92
(0.86%)

58

8

19.42

13.5

2.1

BSL

129.9

-0.2
(-0.15%)

666

7.9

1.65

16.4

1.1

CyberTech Sys. &Soft

160

-2.75
(-1.69%)

156

7.9

11.54

20.2

2.5

Duroply Industries

232.5

13.4
(6.12%)

323

7.9

0.32

29.5

1.7

Makers Laboratories

151.7

-0.85
(-0.56%)

49.1

7.9

-14.19

19.3

1.6

Tirupati Starch&Chem

160.2

-3.75
(-2.29%)

306

7.9

0.68

20.4

2.5

Gowra Leasing & Fin

104.6

-0.4
(-0.38%)

2.8

7.9

79.98

13.3

1.7

Associated Coaters

130.5

0
(0%)

5.4

7.9

18.73

16.6

2.6

Hisar Spinning Mills

50

-1.68
(-3.25%)

42

7.8

4.77

6.4

0.7

ABM Knowledgeware

171.6

6.9
(4.19%)

78.6

7.8

19.14

22

1.5

Hemant Surgical Inds

96

-2.95
(-2.98%)

106

7.8

8.37

12.3

1.8

Atlantaa

36.4

1.58
(4.54%)

88.5

7.8

55.36

4.7

0.9

Scan Projects

81.9

3.29
(4.19%)

8

7.8

8.39

10.5

1.8

Ansal Buildwell

125.6

-0.45
(-0.36%)

40.3

7.8

22.48

16.2

0.8

GG Automotive Gears

182.9

-4.15
(-2.22%)

95.3

7.8

4.84

23.6

3.7

Shalby

183.8

-0.7
(-0.38%)

830

7.8

12.53

23.7

1.8

Continental Petrol.

125.5

0.75
(0.6%)

53

7.8

5.15

16.2

2.5

Sky Industries

95.4

0.4
(0.42%)

82.7

7.8

6.85

12.3

1.7

Ircon International

197.4

-2.4
(-1.2%)

12,331

7.7

7.75

25.5

2.9

Saraswati Saree Dep.

97.5

-1.28
(-1.3%)

611

7.7

4.83

12.6

2.2

SMS Pharmaceuticals

248.8

-1.4
(-0.56%)

709

7.7

6.68

32.3

3.3

Gandhar Oil Refinery

173.6

1.85
(1.08%)

2,842

7.7

4.09

22.6

1.5

Bedmutha Industries

151.2

-3.2
(-2.07%)

812

7.7

2.44

19.7

3.4

Allied Digital Serv.

180.6

-3.45
(-1.87%)

287

7.7

7.59

23.5

2

Indo Thai Securities

1,816.9

-1.9
(-0.1%)

31

7.7

53.51

236.4

11.5

Time Technoplast

443.7

1
(0.23%)

2,633

7.7

5.78

57.8

5.3

Igarashi Motors

476.5

-3.3
(-0.69%)

725

7.7

1.35

62.1

3.2

Kitex Garments

262.6

6.7
(2.62%)

617

7.7

10.11

34.2

4.7

Univer Starch-Chem

161.8

-0.2
(-0.12%)

527

7.7

1.41

21.2

1

Kridhan Infra

4.6

-0.01
(-0.22%)

0.8

7.6

-822.53

0.6

-0.2

Sonata Software

415.7

-3.55
(-0.85%)

950

7.6

37.57

54.5

14.5

Pacific Industries

216

0.3
(0.14%)

189

7.6

4.74

28.3

0.9

Avalon Technologies

834.3

0.5
(0.06%)

442

7.6

6.04

109.7

7.6

Modison

162.8

-0.3
(-0.18%)

405

7.6

4.41

21.4

2.4

Sugal & Damani Share

136.6

6.5
(5%)

4.9

7.6

47.34

18

3.3

Metroglobal

131.1

1.15
(0.89%)

235

7.6

3.63

17.3

0.4

Sky Gold & Diamonds

344.6

-18.1
(-4.99%)

1,745

7.6

2.25

45.5

7.6

Krishna Inst.Medi

665.3

5.35
(0.81%)

1,222

7.6

19.25

87.9

12.3

NRB Industrial

27.3

0
(0%)

73.1

7.6

-35.95

3.6

-3.7

Tera Software

270

-5
(-1.82%)

84.5

7.5

5.28

35.9

2.8

Manba Finance

144.8

2.25
(1.58%)

192

7.5

16.4

19.2

2

Yash Highvoltage

337.4

-3.45
(-1.01%)

108

7.5

10.83

45

6.5

Kesar India

549

-20.15
(-3.54%)

52.6

7.5

19.13

73.2

46.4

Malpani Pipes&Fittin

73.5

0.52
(0.71%)

141

7.5

5.33

9.8

1.7

Bhaskar Agrochem

140.6

6.69
(5%)

66.6

7.5

2.61

18.8

4.1

Rex Sealing and Pkg

149.5

0
(0%)

30.6

7.5

7.97

20

2.2

Responsive Inds

206.1

1.3
(0.63%)

1,087

7.5

14.3

27.6

4.1

KIFS Financial Serv

120.5

-4.15
(-3.33%)

46.6

7.5

15.26

16.2

2.3

Kross

182.7

-2.85
(-1.54%)

620

7.5

7.18

24.5

2.7

SG Mart

388.8

0.45
(0.12%)

2,683

7.5

2.2

52.2

0.6

NMDC

68.5

-0.1
(-0.15%)

21,308

7.4

27.08

9.2

2

Omega Interactive

134.7

-7.05
(-4.97%)

0.1

7.4

-97.78

18.1

1

Keystone Realtors

548.2

-7.5
(-1.35%)

1,010

7.4

10.48

73.9

2.7

Kriti Nutrients

118.5

-4.05
(-3.3%)

684

7.4

6.52

16

2.8

Thomas Scott

299.6

-6
(-1.96%)

91.3

7.4

10.98

40.7

4.2

Hikal

364.8

-6.15
(-1.66%)

1,785

7.4

3.88

49.5

3.6

United Drilling Tool

220.4

-19.05
(-7.96%)

137

7.4

6.7

30

1.7

Greenply Industries

314.8

-6.85
(-2.13%)

2,180

7.3

3.58

42.9

4.9

Onix Solar Energy

331.3

6.45
(1.99%)

0

7.3

-2805.88

45.1

12.2

India Pesticides

202.9

-4.05
(-1.96%)

681

7.3

8.62

27.7

2.6

Arex Industries

159

0
(0%)

51

7.3

4.99

21.7

2.2

Mewar Hi-Tech

79

-4.15
(-4.99%)

44.3

7.3

2.26

10.8

3.9

ADF Foods

287.6

-1.85
(-0.64%)

414

7.3

19.08

39.4

6.2

Amines & Plastic

238.4

-4.45
(-1.83%)

645

7.3

6.09

32.9

5.2

Pyramid Technoplast

184.3

1.55
(0.85%)

532

7.3

5.13

25.4

2.7

Suprajit Engineering

459.9

-3.05
(-0.66%)

2,896

7.2

5.4

63.5

4.9

Cochin Malabar Ests

170.3

-1.95
(-1.13%)

0

7.2

-

23.6

-18.3

Bhansali Engg. Poly.

113.3

-0.75
(-0.66%)

1,222

7.2

14.51

15.7

2.8

Bharat Electronics

400.5

-1.25
(-0.31%)

20,169

7.2

19.74

55.4

14.9

Munjal Showa

134.8

0.35
(0.26%)

1,173

7.2

2.48

18.7

0.8

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

Joindre Capital Serv

53.7

-0.66
(-1.22%)

41.5

7.2

1.18

7.5

0.9

Aarvee Denims & Exp.

143.1

-2.9
(-1.99%)

84.7

7.2

-55.83

19.9

5.5

Key Corp.

130.5

1.15
(0.89%)

32.3

7.2

97.77

18.1

1.2

Bank of Maharashtra

54.4

-0.14
(-0.26%)

24,947

7.2

22.13

7.6

1.6

Parmeshwar Metal

69

0
(0%)

1,100

7.2

0.53

9.6

1.6

JSW Infrastructure

Port

308.7

5.3
(1.75%)

3,763

7.2

30.46

43.1

6.7

Allied Blenders

427.2

-7.15
(-1.65%)

3,520

7.2

5.64

59.7

7.6

Reliance Power

66.8

3.17
(4.98%)

7,893

7.1

-28.04

9.4

1.7

IDBI

92

-0.55
(-0.59%)

26,446

7.1

21.79

13

1.9

Suryavanshi Spg Mill

24.9

0.4
(1.64%)

0.7

7.1

325.38

3.5

-2.3

Taneja Aerospace

373.5

-2
(-0.53%)

30.4

7.1

36.64

52.7

6.7

PDP Shipping & Proj.

83.6

-4.4
(-5%)

20.5

7.1

11.93

11.8

1.3

Dhabriya Polywood

398.3

2.4
(0.61%)

113

7.1

4.34

56.4

7.8

Zee Entertainment

133.8

-3.6
(-2.62%)

8,637

7.1

4.33

18.9

1.1

Sonal Mercantile

101.5

-1.9
(-1.84%)

39.3

7.1

29.78

14.4

2.3

Reliable Data Servic

77

-1.48
(-1.89%)

52.3

7.1

6.4

10.9

1.8

Gillanders Arbuthnot

136.3

9.6
(7.58%)

413

7.1

1.69

19.3

1.1

GPT Infraprojects

127

-3.95
(-3.02%)

996

7

6.03

18.1

3.1

Cohance Lifesciences

1,006.7

14.15
(1.43%)

1,051

7

25.03

143.8

22.5

Medicamen Biotech

415.3

4.35
(1.06%)

172

7

7.13

59.5

2.2

Gufic Biosciences

362.6

-7.35
(-1.99%)

807

7

10.83

52

6.1

Delta Corp

88.4

-1.28
(-1.43%)

636

6.9

33.45

12.8

0.9

CCL Products (India)

796.8

-9.4
(-1.17%)

1,456

6.9

5.62

115.3

9

Shantidoot InfraServ

228

-0.5
(-0.22%)

10

6.9

12.38

33.1

7.5

SPML Infra

217.9

-8.55
(-3.78%)

1,318

6.9

3.06

31.6

1.9

Shri Vasuprada Plant

125.4

4.05
(3.34%)

97.4

6.9

-13.85

18.3

0.8

Kronox Lab Sciences

164.4

-2.95
(-1.76%)

89.9

6.9

23.59

24

6.8

Dev Information Tech

108.8

0.05
(0.05%)

157

6.8

5.52

15.9

3.5

Shilp Gravures

252.4

-7.6
(-2.92%)

77.7

6.8

7.58

36.9

1.5

Relaxo Footwears

418.5

3.8
(0.92%)

2,914

6.8

6.84

61.2

5

HLE Glascoat

433

-9.5
(-2.15%)

960

6.8

5.32

63.3

6.4

Sudal Industries

63

-0.7
(-1.1%)

144

6.8

23.35

9.3

2.1

Pennar Industries

229.9

-3.7
(-1.58%)

2,458

6.8

2.31

33.8

3.5

Khyati Global Vent

62.5

0
(0%)

103

6.8

2.06

9.2

1.4

Paradeep Phosphates

166

-3.6
(-2.12%)

11,575

6.8

1.12

24.5

3.3

Sodhani Acad of Fin

280

0
(0%)

2.1

6.8

60.88

41.5

13.2

Sakthi Sugars

25.3

-0.48
(-1.86%)

1,069

6.7

-3.33

3.8

1.5

Mach Confer. & Event

135.7

-2.6
(-1.88%)

237

6.7

10.9

20.2

1.7

Power & Inst. (Guj)

150

-7.85
(-4.97%)

97.5

6.7

6.04

22.3

2.4

TGIF Agribusiness

102.8

0
(0%)

1.5

6.7

43.79

15.3

3

Aeonx Digital Techno

181

10.85
(6.38%)

12

6.7

6.78

27

1.8

Sanjivani Paranteral

232.8

2.4
(1.04%)

54.4

6.7

10.79

34.7

7.4

Apollo Pipes

447.9

-7.25
(-1.59%)

977

6.7

4.18

66.9

2.3

Mangal Credit & Fin

209.8

0.15
(0.07%)

33.2

6.7

31.77

31.4

2.9

Chemcon Speciality

193.2

-3.55
(-1.8%)

267

6.7

7.07

28.9

1.4

Kalyan Jewell.India

519.2

4.75
(0.92%)

15,783

6.7

3.5

77.8

11.2

Welspun Living

131.9

-0.9
(-0.68%)

9,679

6.7

6.86

19.8

2.6

Toss the Coin

429.9

-0.6
(-0.14%)

4.9

6.7

23.12

64.7

5.5

Laurus Labs

663.4

2.8
(0.42%)

5,554

6.6

5.63

99.9

8.1

Anupam Rasayan India

1,124.8

-1.1
(-0.1%)

1,129

6.6

9.74

170.1

4.4

Natl.Stan

2,799.8

-89.25
(-3.09%)

21.4

6.6

68.96

424.2

20.6

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Piotex Industries

44.7

0
(0%)

86

6.6

3.36

6.8

0.9

Inspirisys Solutions

102.4

-1
(-0.97%)

378

6.6

6.88

15.6

3

HP Cotton Textile

106.8

-2.2
(-2.02%)

93.6

6.6

0.21

16.2

2.6

Lambodhara Textiles

136.3

-0.05
(-0.04%)

195

6.6

2.3

20.7

1.3

Corporate Merchant

58.9

1.15
(1.99%)

0.1

6.6

-10.93

9

3.7

Bliss GVS Pharma

139.8

-2.15
(-1.51%)

605

6.5

11.32

21.4

1.4

Chalet Hotels

901.8

4.7
(0.52%)

1,417

6.5

19.66

138.2

6.5

Zaggle Prepaid Ocean

422.8

-5.05
(-1.18%)

776

6.5

5.67

64.9

4.6

Reliance Indl. Infra

959.7

-14.7
(-1.51%)

49.5

6.5

14.71

147.4

3.5

Linc

135.4

-2.05
(-1.49%)

502

6.5

6.33

20.8

3.5

Natural Capsules

212.3

-5.8
(-2.66%)

154

6.5

4.56

32.7

1.3

Prime Fresh

177.6

-0.05
(-0.03%)

143

6.5

4.75

27.4

3.5

SPIC

81.7

-0.53
(-0.64%)

1,944

6.4

6.43

12.7

1.6

Strides Pharma Scien

854.3

-11.2
(-1.29%)

2,153

6.4

2.97

133.1

2.5

Shiva Global Agro

39

-0.48
(-1.21%)

80.4

6.4

-12.09

6.1

0.6

Western Carriers

111.1

4.9
(4.61%)

1,686

6.4

4.75

17.4

1.4

Atishay

139

-0.05
(-0.04%)

51.1

6.4

13.71

21.8

3.2

Anant Raj

527.3

-6.9
(-1.29%)

799

6.4

16.28

82.6

4.9

DLF

844.9

-6.55
(-0.77%)

3,243

6.4

38.56

132.4

7.1

CG Power & Indl.Soln

683.9

-8.9
(-1.28%)

8,046

6.4

10.41

107.3

27.2

Landmark GlobalLearn

60

-0.05
(-0.08%)

34.9

6.4

30.49

9.4

1.6

Suraj

399.3

-5.95
(-1.47%)

234

6.4

3.79

62.6

5.6

B&A

469.9

0.1
(0.02%)

162

6.4

-0.92

73.8

1.7

Signpost India

188.2

-2.35
(-1.23%)

387

6.3

11.31

29.8

4.6

D&H India

229.4

1.05
(0.46%)

158

6.3

1.75

36.4

4

Varyaa Creations

52.5

0.02
(0.04%)

21.4

6.3

14.11

8.3

1.1

New India Assurance

182.1

-0.6
(-0.33%)

0

6.3

-

29

1.3

Shelter Pharma

41

-2
(-4.65%)

40

6.3

15.49

6.6

1.4

Banswara Syntex

139.9

-0.65
(-0.46%)

1,264

6.3

2.36

22.4

0.9

Rikhav Securities

59.5

0.53
(0.9%)

103

6.3

41.02

9.5

1

Transformers & Rect

487.2

-3.9
(-0.79%)

1,948

6.3

8.67

78

12.1

Sattrix Info. Secu

208

0
(0%)

38.7

6.2

7

33.3

4.2

RRP Semiconductor

1,727.3

33.85
(2%)

0.4

6.2

-4.47

278.1

143.5

Morarka Finance

113.5

0.5
(0.44%)

7.6

6.2

83.27

18.3

0.5

MRP Agro Ltd.

117

-5
(-4.1%)

43.2

6.2

2.31

18.8

4

Borosil

343

7.2
(2.14%)

942

6.2

6.47

55.2

5.1

Vibhor Steel Tubes

150

-2.25
(-1.48%)

1,073

6.2

1.66

24.2

1.5

Walchand People

144.1

0.05
(0.03%)

26.2

6.2

13.06

23.2

1.5

GKW

-

0
(0%)

14.1

6.2

26.23

311

-76.9

Meson Valves India

424.4

-8.65
(-2%)

63.1

6.2

14.32

68.7

7.2

Euphoria Infotech

48.2

0
(0%)

6

6.2

15.39

7.8

1

NOCIL

187

-3.7
(-1.94%)

1,445

6.2

8.26

30.4

1.8

Rail Vikas Nigam

397.9

-2.7
(-0.67%)

21,889

6.2

7.19

64.7

8.7

Lehar Footwears

241.8

-1.3
(-0.53%)

194

6.2

3.29

39.3

5.1

EP Biocomposites

113.5

-12.5
(-9.92%)

11.4

6.1

10.05

18.5

2

Donear Inds

109.8

-0.45
(-0.41%)

799

6.1

4.48

17.9

2.4

Jai Balaji Inds

102.8

-1.75
(-1.67%)

6,414

6.1

13.9

16.8

4.4

Suraksha Diagnostic

324

0.6
(0.19%)

219

6.1

11.51

53

8

Shraddha Prime

147.2

5.65
(3.99%)

43.3

6.1

7.52

24.1

7.7

HM Electro Mech

68.1

-0.46
(-0.67%)

117

6.1

6.99

11.2

1.6

Iris Business Serv.

245.8

2.7
(1.11%)

96.8

6.1

8.89

40.4

6.5

Rishabh Instruments

293.4

-8.1
(-2.69%)

225

6.1

14.32

48.2

2.8

GPT Healthcare

148.1

-2.6
(-1.73%)

400

6.1

11.96

24.3

4.9

Krishival Foods

-

0
(0%)

103

6.1

9.23

62.8

6.3

EPACK Durable

339.6

2.2
(0.65%)

1,420

6.1

2.32

56

3.4

New Swan Multitech

68.5

0.8
(1.18%)

153

6.1

6.22

11.3

1.9

Himatsingka Seide

139.8

-2.5
(-1.76%)

2,841

6.1

3.86

23.1

0.9

NRB Bearings

271.2

2.6
(0.97%)

1,023

6.1

9.58

44.8

3

Indian Ren. Energy

165.3

0.25
(0.15%)

4,964

6.1

25.23

27.3

3.8

Firstsource Solution

383.2

-2.7
(-0.7%)

1,601

6.1

19.76

63.4

10.5

Fedbank Financial

115.8

-1.7
(-1.45%)

1,577

6

15.51

19.2

1.7

Foods & Inns

98

0.37
(0.38%)

997

6

3.42

16.2

1.3

Shanti Spintex

66.5

0.01
(0.02%)

506

6

2.59

11

1.3

CESC

163.7

0.7
(0.43%)

8,606

6

-3.37

27.1

2.2

Harshdeep Hortico

85

0.48
(0.57%)

48.2

6

13.58

14.1

3.7

Mahindra Logistics

326.3

-3.6
(-1.09%)

4,530

6

1.38

54.1

3.4

Mukand

115.8

-1.2
(-1.03%)

5,218

6

1.94

19.2

1.7

Samkrg Pistons&Rings

140.2

0.2
(0.14%)

247

6

4.94

23.3

0.7

Artemis Medicare

248.5

-3.05
(-1.21%)

845

6

5.74

41.4

4.5

Prime Focus

131.7

12.8
(10.77%)

33.5

6

-22.14

22

2.3

Navkar Corporation

111.5

0.7
(0.63%)

371

6

23.93

18.6

-

Akar Auto Industries

151

0.4
(0.27%)

374

6

1.47

25.2

3.2

Texmo Pipes & Prod.

64.2

-0.36
(-0.56%)

538

6

2.5

10.7

1.3

Vinyoflex

68.7

-1.34
(-1.91%)

45.7

6

8.06

11.5

0.9

Sarla Perform. Fiber

114

-4
(-3.39%)

424

6

9.51

19.1

1.8

V-Guard Inds.

376

1.7
(0.45%)

4,559

6

5.09

63

8.2

Khemani Distributors

139

0
(0%)

97.9

6

31.79

23.3

3.5

Salona Cotspin

247.7

0
(0%)

722

6

0.85

41.1

1.6

Adani Total Gas

650.5

3.9
(0.6%)

5,000

6

13.1

109.3

17

Aksharchem (I)

248

-1.55
(-0.62%)

302

5.9

-6.19

41.8

0.8

Rapid Multim Logstk

61.3

0.8
(1.32%)

71.8

5.9

2.5

10.3

1.8

Mishra Dhatu Nigam

423.1

-9.15
(-2.12%)

1,073

5.9

8.61

71.5

5.6

Vruddhi Engg. Works

220

0
(0%)

21.8

5.9

2.63

37.2

6.6

Logica Infoway

225

0
(0%)

1,064

5.9

0.63

38.1

5.2

Hisar Metal Inds

197.1

3.7
(1.91%)

241

5.9

2.58

33.5

1.7

Mindteck

239

4.65
(1.98%)

140

5.9

12.93

40.6

4

Goldiam Internatl.

363.4

6.2
(1.74%)

374

5.9

14.61

61.7

11.8

Siyaram Recycl.Inds

122

-1.2
(-0.97%)

413

5.9

1.73

20.8

2.3

Brand Concepts

340.7

-4.3
(-1.25%)

251

5.9

4.37

58

5.4

Greenpanel Inds.

260.6

-7.5
(-2.8%)

1,567

5.9

8.53

44.3

2.3

Amba Enterprises

159.2

0.3
(0.19%)

282

5.9

2.18

27.2

4.7

GHCL Textiles

90.6

-0.46
(-0.51%)

1,054

5.9

2.08

15.5

0.6

Jyoti

109.1

-0.9
(-0.82%)

175

5.9

4.59

18.6

-4.5

Softsol India

224.9

-2.3
(-1.01%)

24.6

5.9

42.42

38.4

3

Sayaji Hotels

281.3

0
(0%)

112

5.8

16.3

48.3

8.8

Denis Chem Lab

101.6

-0.75
(-0.73%)

168

5.8

6.65

17.5

1.7

Godavari Drugs

95.6

-0.48
(-0.5%)

157

5.8

3.65

16.4

1.7

Simbhaoli Sugars

17.1

-0.86
(-4.79%)

1,173

5.8

-0.78

2.9

-1.5

IB Infotech

195

0
(0%)

5.8

12.54

33.7

10.3

CWD

1,150

28.05
(2.5%)

17.7

5.8

5.77

198.7

5.9

Quality RO Industry

153.5

0
(0%)

11.8

5.8

12.51

26.5

4

Pavna Industries

432.1

3.25
(0.76%)

283

5.8

2.75

74.8

3.1

Frontline Corp

42.1

-0.15
(-0.35%)

87.8

5.8

1.15

7.3

1.4

Vapi Enterprise

143.9

6.55
(4.77%)

0

5.8

-

24.9

0.9

Modi Naturals

545.9

-28.7
(-5%)

358

5.8

0.22

95

7.2

Lakhotia Polyesters

39

0.99
(2.61%)

27.7

5.8

-0.73

6.8

2.7

Ventive Hospitality

700.5

-6.4
(-0.91%)

478

5.7

34.63

122.4

3.6

TN Petro Products

91.3

0.08
(0.09%)

1,669

5.7

2.95

16

1

Sagarsoft (India)

149.1

0.5
(0.34%)

56.7

5.7

5.88

26.1

1.7

Precision Camshafts

200.4

-2.9
(-1.43%)

1,031

5.7

2.21

35.2

2.4

Panorama Studios Int

185.4

-4.4
(-2.32%)

404

5.7

10.41

32.5

6.9

Royal Sense

244.5

-4.45
(-1.79%)

19

5.7

8.97

43

5.2

Resonance Specialtie

114.2

-0.85
(-0.74%)

55.3

5.7

4.87

20.1

2.2

Sainik Finance & Ind

42.7

-1.77
(-3.98%)

15.2

5.7

13.15

7.5

1.1

Swelect Energy

560.7

-11.35
(-1.98%)

246

5.7

14.92

99.1

1.1

Hubtown

217.4

3.2
(1.49%)

211

5.6

3.22

38.6

1.1

Godrej Industries

1,347

27.85
(2.11%)

3,018

5.6

-7.59

239.2

26.6

Vascon Engineers

49.3

-0.34
(-0.69%)

763

5.6

8.02

8.8

1

ITCONS E-Solutions

503.9

-0.95
(-0.19%)

28.5

5.6

6.69

89.8

13.5

NCL Industries

208

-3.95
(-1.86%)

2,332

5.6

3.95

37.1

1.1

Sonalis Cons Product

74.4

2.1
(2.91%)

4.1

5.6

0.52

13.3

3.2

Asarfi Hospital Ltd.

132.6

-2.45
(-1.81%)

84.4

5.6

4.99

23.8

3.2

Sai Silks (Kalaman)

139.1

7.1
(5.38%)

1,374

5.6

7.34

25

1.9

Forbes Prec Tool

226.9

4.65
(2.09%)

233

5.6

12.03

40.7

7

Amal

591.5

-6.6
(-1.1%)

31.3

5.6

7.65

106.4

7.6

Kopran

190.6

0.4
(0.21%)

337

5.6

9.36

34.3

2.1

Espire Hospitality

488.3

12.5
(2.63%)

35.8

5.5

7.15

88.1

16.7

EKI Energy Services

121.9

-2.45
(-1.97%)

259

5.5

-48.37

22.1

0.8

GM Polyplast

90

1
(1.12%)

92

5.5

7.61

16.3

3.1

Gretex Corporate Ser

299.3

10.95
(3.8%)

19.4

5.5

32.77

54.2

7

Atam Valves

110.6

1.4
(1.28%)

52.6

5.5

11.09

20.1

3.5

Guj. Craft Inds

167.7

-3.05
(-1.79%)

176

5.5

1.66

30.5

2

Sangam India

424.1

-5.05
(-1.18%)

2,648

5.5

1.54

77.6

2.1

Active Clothing Co

138.7

-5.65
(-3.92%)

212

5.5

2.2

25.5

2.8

Guj. Ambuja Exports

113.8

-1.6
(-1.39%)

4,927

5.4

6.99

20.9

1.7

Aztec Fluids & Mach

82

-0.53
(-0.64%)

67.7

5.4

7.9

15.1

2.5

Sigma Solve

380.1

-1.9
(-0.5%)

27.7

5.4

15.12

70.1

18.2

NTC Industries

192.6

1.75
(0.92%)

32.7

5.4

9.96

35.6

1.6

SamvardhanaMotherson

149.8

-1
(-0.66%)

98,692

5.4

3.24

27.7

3

JNK India

357.1

-5.4
(-1.49%)

477

5.4

12.93

66.3

4

HCP Plastene Bulkpac

175

3.3
(1.92%)

45.5

5.4

-6.2

32.5

3.9

Integra Engineering

207.3

-2.35
(-1.12%)

147

5.4

9.9

38.6

7.5

Deccan Cements

724.7

-0.35
(-0.05%)

799

5.4

6.17

134.8

1.4

Kings Infra Ventures

130.7

0.35
(0.27%)

90.4

5.4

8.48

24.4

4.5

Nalin Lease Finance

58

4.02
(7.45%)

6.7

5.4

57.74

10.8

1.1

Reliance Chemotex

178.8

-2.95
(-1.62%)

367

5.4

0.89

33.3

1

Amwill Health Care

68.1

-2.63
(-3.72%)

43.9

5.4

28.48

12.7

2

Terai Tea Co

176

-6
(-3.3%)

108

5.4

2.85

32.9

1.4

Garuda Const. & Eng.

124.8

-3.1
(-2.42%)

154

5.4

23.63

23.3

3.5

Mitsu Chem Plast

113.3

1.3
(1.16%)

311

5.3

2.69

21.2

1.6

Aastamangalam Fin.

33.6

0.69
(2.1%)

7

5.3

51.21

6.3

0.7

Garnet Construction

28.6

1.04
(3.77%)

11.1

5.3

26.42

5.4

0.4

Keynote Finl. Serv

268.7

5.25
(1.99%)

24.7

5.3

44.63

50.5

2.5

Affordable Robotic

461.4

6.95
(1.53%)

150

5.3

4.03

86.7

4.7

Premier Explosives

594.1

-11.4
(-1.88%)

272

5.3

10.36

111.9

13

Signet Industries

62.8

-1.08
(-1.69%)

1,213

5.3

1.23

11.8

0.8

Manoj Jewellers

44.1

-0.96
(-2.13%)

43.4

5.3

7.48

8.3

1.5

SH Kelkar & Co

240.4

-3.05
(-1.25%)

1,930

5.3

6.41

45.4

2.6

Qualitek Labs

273.1

2
(0.74%)

29.2

5.3

14.8

51.6

3.2

Jamna Auto Inds.

92.3

4.71
(5.38%)

2,361

5.3

10.61

17.4

3.5

Cargotrans Maritime

87

-1.5
(-1.69%)

61.7

5.3

2.94

16.5

1.9

HEG

501

-1.2
(-0.24%)

2,395

5.3

9.58

95.4

2.3

Navigant Corp.Adv

57

0
(0%)

7.4

5.3

15.81

10.9

1.7

Tainwala Chem&Plast.

224

4.9
(2.24%)

18

5.3

24.77

42.6

1.4

Tolins Tyres

160.7

2.55
(1.61%)

157

5.3

8.12

30.6

2.2

Alkosign

104.1

0
(0%)

35.7

5.2

1.67

19.9

2.3

Dynamic Inds

120

-0.2
(-0.17%)

36.1

5.2

-0.64

22.9

0.8

Gogia Capital Growth

79

0
(0%)

-20.2

5.2

111.17

15.1

1.7

Rossell India

70.7

-0.46
(-0.65%)

367

5.2

2.71

13.5

1.4

Black Rose Inds.

100.6

-0.9
(-0.89%)

281

5.2

7

19.3

3.4

Bharat Seats

100.8

-1.05
(-1.03%)

1,289

5.2

2.54

19.4

3.3

Fiberweb India

49

-0.55
(-1.11%)

86

5.2

7.77

9.4

0.8

Piramal Pharma

193.2

-1.85
(-0.95%)

4,390

5.2

8.37

37.1

3.4

SAIL

127

0.1
(0.08%)

1,05,375

5.2

3.22

24.4

0.9

Three M Paper Boards

41.2

1.86
(4.73%)

272

5.2

3.82

7.9

0.8

Bazel International

63

1.73
(2.82%)

17.8

5.2

2

12.1

0.4

Shalibhadra Finance

126.2

1.65
(1.32%)

32.3

5.2

37.04

24.4

2.2

Weizmann

118.8

-2.1
(-1.74%)

123

5.2

7.85

23

2.8

Emmforce Autotech

91

-0.3
(-0.33%)

40

5.2

10.06

17.6

2.6

Shri Bajrang Allianc

217.6

-6.15
(-2.75%)

570

5.2

0.41

42.2

2.6

Solitaire Machine

149.1

0.1
(0.07%)

22.5

5.2

9.14

28.9

3.5

GP Petroleums

45.3

-0.98
(-2.12%)

655

5.2

4.23

8.8

0.7

Krishanveer Forge

105.6

11.89
(12.69%)

83.6

5.2

4.77

20.5

2.7

Adani Energy Solut.

843.3

-5.6
(-0.66%)

1,938

5.1

25.8

164

5.1

Sri Ramakrishna Mill

52

-0.43
(-0.82%)

59.1

5.1

9.62

10.2

1.7

Nath Industries

84

-0.84
(-0.99%)

321

5.1

0.02

16.4

0.6

Nukleus Office Solut

179.5

-1.4
(-0.77%)

17.1

5.1

6.99

35.1

1.9

Dolfin Rubbers

203.7

3.55
(1.77%)

126

5.1

3.68

39.9

6.1

Jetking Infotrain

166.6

3.25
(1.99%)

18.9

5.1

-1.37

32.6

2

JG Chemicals

398.3

-8.65
(-2.13%)

245

5.1

3.91

78

5

Tuticorin Alkali Che

80

-0.26
(-0.32%)

320

5.1

22.71

15.7

-16.9

Arihant Capital Mkt.

74.9

-0.8
(-1.06%)

229

5.1

28.76

14.7

2.2

Radhika Jewel

85.9

-1.23
(-1.41%)

588

5.1

10.23

16.9

3.1

Captain Polyplast

74

0.89
(1.22%)

294

5.1

5.62

14.5

2.7

Biocon

342.2

-10.4
(-2.95%)

1,993

5.1

41.23

67.4

3.6

Precision Wire India

177.1

-1.1
(-0.62%)

3,302

5

2.03

35.1

5.5

HB Estate Developers

92.2

0.71
(0.78%)

109

5

3.45

18.3

1.1

Infonative Solutions

33

-0.25
(-0.75%)

17.7

5

8.15

6.6

1.1

Yasho Industries

1,936.1

14.65
(0.76%)

596

5

8.84

387.8

5.6

Aryaman Fin Service

574.8

3.15
(0.55%)

15.1

5

25.15

115.1

22.9

Capri Global Capital

169.6

-3.6
(-2.08%)

2,313

5

12.08

34.1

2.6

Indian Railway Fin.

136.1

-1.7
(-1.23%)

26,645

5

24.07

27.4

3.4

South Indian Bank

29.6

-0.15
(-0.5%)

8,613

5

12.42

6

0.8

South West Pinnacle

152.7

-2.65
(-1.71%)

133

5

5.13

30.7

2.7

BCPL Railway Infra.

90.4

-1.93
(-2.09%)

87.9

5

6.49

18.2

1.6

Wires & Fabriks

208.8

0
(0%)

109

4.9

0.83

42.5

1.3

Praveg

505.2

-12.1
(-2.34%)

91.4

4.9

13.81

102.7

2.9

Bal Pharma

100.1

0.95
(0.96%)

339

4.9

3.21

20.4

1.6

Roto Pumps

286.3

-0.4
(-0.14%)

230

4.9

15.13

58.4

8.2

Triumph Intl Fin.

34.4

0.67
(1.99%)

0

4.9

-

7

-0.4

Sunrise Efficient

217.6

-0.25
(-0.11%)

111

4.9

7.33

44.7

4.7

RTS Power Corp

164.4

-4.1
(-2.43%)

57.5

4.9

7.11

33.7

1

AMJ Land Holdings

64.6

-1.98
(-2.97%)

12.1

4.9

94.48

13.3

1.9

Hindustan Copper

253.5

0.75
(0.3%)

1,717

4.9

17.36

52.3

9.2

Tirupati Foam

98.1

0
(0%)

104

4.9

2.02

20.2

1.3

Brisk Technovision

106

0
(0%)

26.9

4.8

7.46

21.9

3.1

Virtuoso Optoelectro

450.5

19.1
(4.43%)

531

4.8

1.87

94

4.7

Resourceful Auto.

62

0
(0%)

18.5

4.8

10.5

13

1

Gateway Distriparks

63.1

-0.58
(-0.91%)

1,497

4.8

16.31

13.2

1.6

Unick Fix-A-Form

61.3

0
(0%)

55.8

4.8

3.56

12.9

1

Everest Kanto Cylind

130.3

1.25
(0.97%)

772

4.8

6.62

27.4

2

Uday Jewellery

147.1

-2.35
(-1.57%)

173

4.7

4.92

31

3.2

Nahar Ind.Enterprise

137.6

-3.65
(-2.58%)

1,472

4.7

0.5

29

0.6

Perfectpac

113

-3.9
(-3.34%)

101

4.7

3.92

23.9

2

Bizotic Commercial

168

-3.4
(-1.98%)

71.4

4.7

3.14

35.6

2.5

Modern Engineering

31.3

-0.63
(-1.97%)

93.2

4.7

3.91

6.6

0.9

Palash Securities

128.8

0.1
(0.08%)

4.8

4.7

88.01

27.3

3.6

Indo Farm Equipment

Automobiles-Trac
tors

174.6

-3.55
(-1.99%)

352

4.7

3.87

37.1

1.6

Heidelberg Cement

197

1
(0.51%)

2,366

4.7

7.1

41.8

3.2

Vishnu Prakash R

164.7

-1.2
(-0.72%)

1,474

4.7

8.29

35

2.6

Haryana Leather Chem

71.8

-0.21
(-0.29%)

44.4

4.7

7.14

15.3

0.8

Raghav Productivity

740.6

33.45
(4.73%)

119

4.7

21.28

158.9

19

Somi Conveyor Beltg

156.2

-0.4
(-0.26%)

102

4.7

4.45

33.5

2.8

Aptech

153.4

1.8
(1.19%)

213

4.7

15

33

3.4

Cubex Tubings

108.4

-0.47
(-0.43%)

221

4.7

1.79

23.3

2.1

Mohit Paper Mills

32

1.07
(3.46%)

186

4.7

3.45

6.9

0.9

Veefin Solutions

342

-3
(-0.87%)

20.8

4.7

27.27

73.5

7.6

Indian Energy Exch

183.4

-3.35
(-1.79%)

449

4.7

72.86

39.4

14.9

Hitech Corporation

187.6

-4.05
(-2.11%)

562

4.7

3.87

40.4

1.2

Saksoft

194.9

-2.3
(-1.17%)

225

4.6

13.49

42

7.8

Deco-Mica

80

-0.02
(-0.03%)

77.3

4.6

2.62

17.2

1.3

Raaj Medisafe India

77.5

0
(0%)

43.2

4.6

7.69

16.7

3.8

Titaanium Ten Ente

93.2

2.15
(2.36%)

191

4.6

0.73

20.2

3.1

Kanpur Plastipack

214.3

5.6
(2.68%)

493

4.6

-0.82

46.5

2.3

Go Digit General Ins

344.6

4.35
(1.28%)

0

4.6

-

74.9

7.8

Comfort Commotrade

25.6

-0.85
(-3.21%)

31.9

4.6

54.89

5.6

0.5

Super Iron Foundry

35

0.16
(0.46%)

155

4.6

2.83

7.6

0.6

Diamines & Chemicals

375.6

-2.65
(-0.7%)

104

4.6

16.98

81.9

2.2

Raghunath Intl.

13

-0.18
(-1.37%)

0

4.6

-

2.9

0.6

Zenith Fibres

69.7

-0.31
(-0.44%)

34.3

4.6

3.31

15.3

0.5

Leo Dryfruits&Spices

83.1

-0.38
(-0.46%)

62.2

4.6

10.63

18.2

2.5

Amco India

78

0.31
(0.4%)

104

4.6

0.31

17.1

0.9

ABC India

84.4

-1.28
(-1.49%)

165

4.6

1.36

18.5

0.8

Intense Tech

88.9

-2.55
(-2.79%)

103

4.6

11.57

19.5

1.6

Duropack

83

1.97
(2.43%)

31.7

4.6

6.81

18.3

2.2

CHL

33.6

-0.01
(-0.03%)

91.9

4.6

22.89

7.4

1

Rubfila Internatl.

77.2

0.11
(0.14%)

386

4.5

4.36

17

1.5

Dutron Polymers

133

0
(0%)

119

4.5

1.96

29.3

2.8

Hawa Engineers

136.3

-6.6
(-4.62%)

120

4.5

1.51

30.1

2.4

VTM

90.1

1.75
(1.98%)

345

4.5

12.92

20

2.9

NCC Blue Water

19.9

0.27
(1.38%)

0

4.5

-

4.4

1.3

Source Natural Foods

177.1

4.65
(2.7%)

27.3

4.5

6.49

39.2

5.1

Syrma SGS Technology

527.3

-0.9
(-0.17%)

1,833

4.5

0.7

117.8

6.3

Guj. Themis Biosyn

325.1

-11.95
(-3.55%)

170

4.5

34.84

72.6

14.3

Andhra Paper

78.1

-0.91
(-1.15%)

1,801

4.5

18.43

17.5

0.8

Tavernier Resources

60.3

-2.73
(-4.33%)

1.4

4.5

-20.91

13.5

4.6

MK Exim India

64.7

-0.39
(-0.6%)

92.4

4.5

16.01

14.5

3.2

Signatureglobal Ind.

1,272.7

-2.95
(-0.23%)

848

4.5

2.32

286

19.2

Cello World

604.3

5.7
(0.95%)

1,016

4.5

6.07

135.7

9

Speciality Restauran

126.6

0.45
(0.36%)

393

4.4

5.82

28.5

1.9

NAPS Global India

40.6

-1.65
(-3.9%)

47.3

4.4

2.28

9.2

1.2

Chandni Machines

42.2

-1.69
(-3.85%)

166

4.4

1.03

9.5

1.3

Entero Healthcare

1,140.1

-13.4
(-1.16%)

318

4.4

12.07

258.6

3

Lahoti Overseas

41.8

1.45
(3.6%)

488

4.4

2.01

9.5

0.6

Qgo Finance

52.1

-0.12
(-0.23%)

14

4.4

18.9

11.8

2

Autoline Inds

82.9

-2.54
(-2.97%)

651

4.4

2.89

18.8

2.5

Dalal Street Invest.

386.6

-7.85
(-1.99%)

0.6

4.4

19.74

87.6

2.5

Spenta Intl.

119.2

-4.85
(-3.91%)

35.1

4.4

3.14

27.1

1.1

GB Logistics Comm.

44.9

0.07
(0.16%)

64.5

4.4

5.59

10.2

0.9

Oceanic Foods

49.9

-1.1
(-2.16%)

110

4.4

2.3

11.3

1.5

Simplex Realty

191.6

-9.1
(-4.53%)

1.8

4.4

125.72

43.5

0.5

RCF

156

-0.35
(-0.22%)

16,981

4.4

1.26

35.6

1.8

Mangalam Drugs&Org.

79.2

-1.96
(-2.42%)

369

4.4

-2.45

18.1

0.8

Balmer Lawrie Invsts

80.5

-0.18
(-0.22%)

88.7

4.4

96.52

18.4

9.3

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Coral India Fin &Hsg

44.6

0.14
(0.32%)

27.7

4.3

75.02

10.3

0.8

Prestige EstatesProj

1,692.7

0.3
(0.02%)

2,651

4.3

9.27

390.9

6.2

Texmaco Rail & Eng.

Railways Wagons

164.3

-0.6
(-0.36%)

3,503

4.3

3.16

38.1

2.5

NELCO

1,099

6.5
(0.59%)

206

4.3

4.77

255.6

20.5

Emami Paper Mills

94.5

-2.26
(-2.34%)

1,994

4.3

4.21

22

1.1

Nelcast

138.1

-8.1
(-5.54%)

1,267

4.3

2.87

32.2

2.2

State Trading Corp

152.8

-6.65
(-4.17%)

0

4.3

-

35.6

-1

OCCL

120.1

0.4
(0.33%)

0

4.3

-

28

1.5

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

Deccan Polypacks

15.4

0
(0%)

0

4.3

-

3.6

-5.8

Radiant Cash Mgmnt.

62.7

-0.2
(-0.32%)

385

4.3

11.82

14.7

2.5

DMR Hydro & Infra

126.3

0
(0%)

7

4.3

20.06

29.5

4.2

Transchem

37.9

-1.79
(-4.51%)

0.4

4.3

1025.22

8.9

0.6

Ganesh Benzoplast

100

-1.15
(-1.14%)

227

4.3

26.73

23.4

1.4

Conart Engineers

103.4

4.92
(4.99%)

48.9

4.3

5.78

24.3

2

GTPL Hathway

111.7

-5.1
(-4.37%)

3,212

4.3

3.49

26.2

1.1

Maiden Forgings

72

2
(2.86%)

236

4.3

4.07

16.9

1.4

Laxmi Organic Inds.

193

-1.7
(-0.87%)

2,824

4.3

5.57

45.3

2.8

BF Utilities

784.1

5.8
(0.75%)

19.4

4.2

52

184.8

18

Edelweiss Financial

106.7

-0.7
(-0.65%)

9,500

4.2

5.56

25.3

2.3

TCM

40.7

0.59
(1.47%)

31.6

4.2

0.64

9.7

0.8

Bansal Roofing

107.9

0.4
(0.37%)

106

4.2

3.36

25.7

4.3

Modis Navnirman

274.5

4.5
(1.67%)

20.9

4.2

9.82

65.6

6.5

Star Cement

211.9

-2.05
(-0.96%)

2,911

4.2

10.14

50.7

3

Man InfraConstruct

162.5

-2.55
(-1.55%)

708

4.2

27.47

38.9

3.7

Naapbooks

137.7

0
(0%)

7.8

4.2

21.55

32.9

4.5

CentralBank of India

38

0.07
(0.18%)

30,722

4.2

8.3

9.1

1.1

Raghuvansh Agro

80

0
(0%)

9.4

4.2

59.18

19.1

1.6

Inflame Appliances

229

4.45
(1.98%)

92.4

4.2

1

54.9

4

Ratnabhumi Developer

192.7

9.17
(5%)

0.5

4.2

60.86

46.3

6.5

Electronics Mart Ind

159.7

25.25
(18.79%)

6,285

4.2

2.93

38.4

4

Ester Inds

128.5

-0.4
(-0.31%)

855

4.2

-6.28

30.9

1.3

Marksans Pharma

250.4

0
(0%)

853

4.2

14.99

60.3

8.2

Le Lavoir

274.3

-10.8
(-3.79%)

2

4.2

52.05

66.1

11.7

Mold-Tek Tech

154.3

-2.75
(-1.75%)

146

4.1

18.08

37.4

3.8

Interactive Finl.

18.9

0.36
(1.95%)

3.1

4.1

19.87

4.6

0.5

Kahan Packaging

62.8

-4.25
(-6.34%)

24.7

4.1

4.06

15.2

1.7

Cil Securities

45.8

0.84
(1.87%)

10.5

4.1

27.37

11.1

0.7

National Plastic Ind

63.3

-1.39
(-2.15%)

98.4

4.1

1.64

15.4

1.4

Swasth Foodtech Ind.

31.5

1.25
(4.13%)

133

4.1

1.45

7.7

0.9

Jai Corp

111.2

-0.7
(-0.63%)

458

4.1

9.55

27.1

1.5

Lactose India

101.4

-0.55
(-0.54%)

114

4.1

5.64

24.7

2.2

My Money Securities

26.6

0.52
(1.99%)

3.2

4.1

65.49

6.5

1.7

Secmark Consultancy

154

-0.45
(-0.29%)

24.6

4.1

-9.62

37.7

7.8

Stallion India Fluor

76.8

-1.56
(-1.99%)

233

4.1

6.45

18.9

2

Prostarm Info System

122.1

7.4
(6.45%)

-

256

4.1

9.33

30

2.8

Elin Electronics

174.3

-3.55
(-2%)

835

4.1

1.54

42.9

1.9

N2N Technologies

16.4

0
(0%)

1.6

4.1

2

4

0.9

JMJ Fintech

35.8

0.77
(2.2%)

7.5

4

28.64

8.9

1.9

Prospect Consumer

70.8

-1.44
(-1.99%)

24.3

4

7.09

17.6

1.7

Nicco Parks & Resort

114.8

0.15
(0.13%)

79.3

4

26.26

28.7

6.3

Aeroflex Industries

174.9

7.3
(4.36%)

318

4

13.24

43.6

6.6

Varroc Engineering

555.9

6.2
(1.13%)

7,552

4

7.08

138.7

5.4

Suryaamba Spg Mills

148

0
(0%)

219

4

0.66

37

0.7

Madras Fertilizers

90.5

-0.91
(-1%)

2,228

4

1.84

22.7

-11.5

MBL Infrastructures

45.4

1
(2.25%)

57.4

4

11.52

11.4

0.4

Apeejay Surrendra

162.2

-4.05
(-2.44%)

555

4

11.83

40.7

2.7

Archidply Inds

103

-1.34
(-1.28%)

436

4

1.6

26

1.7

Campus Activewear

281.6

0.85
(0.3%)

1,448

4

6.18

71

11.4

Pasupati Acrylon

47.7

0.53
(1.12%)

575

4

1.89

12

1.2

Gulshan Polyols

180.1

1.75
(0.98%)

1,378

4

0.81

45.3

1.8

Vivo Bio Tech

37.9

0.01
(0.03%)

44.9

4

5.65

9.6

0.9

Sejal Glass

482.5

-5.35
(-1.1%)

59.5

4

0.82

121.9

29.8

Sula Vineyards

301.2

-3.25
(-1.07%)

488

4

6.81

76.1

4.5

RSD Finance

102.4

-1.9
(-1.82%)

9.6

4

79.62

25.9

1.7

Organic Recycling

256.5

-5.5
(-2.1%)

18.1

4

17.94

65

1.2

Saint-Gobain Sekurit

110.6

0.15
(0.14%)

201

4

12.19

28

4.7

NACDAC Infra.

40.3

0
(0%)

36.3

3.9

8.73

10.2

1.7

Identixweb

70

0.53
(0.76%)

6.3

3.9

36.56

17.8

2.4

Gian Life Care

15.4

-0.24
(-1.53%)

13.1

3.9

32.74

3.9

0.8

Borosil Scientific

140.8

0.55
(0.39%)

355

3.9

8.74

35.8

3.1

Chemtech Industrial

132.7

3.35
(2.59%)

31.4

3.9

16.19

33.9

2.5

Quality Power Elect.

535.4

-2.55
(-0.47%)

130

3.9

13.54

136.8

12.5

Saffron Industries

11

0
(0%)

16.2

3.9

-11.68

2.8

-0.8

Faalcon Concepts

45.8

0
(0%)

18.5

3.9

10.96

11.7

1.6

Orient Electric

220.6

0.9
(0.41%)

2,812

3.9

2.18

56.6

6.8

Prince Pipes & Fitti

350.5

-8.95
(-2.49%)

2,569

3.9

6.59

89.8

2.5

Jagan Lamps

70

-2.08
(-2.89%)

51.2

3.9

4.95

18

1.5

Harsha Engineers Int

388.1

1.7
(0.44%)

1,081

3.9

11.38

99.9

2.8

Ganges Securities

170.3

3.2
(1.92%)

10.7

3.9

64.55

43.9

0.3

Jumbo Bag

67.3

-1.27
(-1.85%)

104

3.9

2.34

17.4

2.3

KM Sugar Mills

28.6

-0.1
(-0.35%)

657

3.9

4.23

7.4

0.7

Amkay Products

43.1

-0.8
(-1.82%)

31.1

3.9

8.47

11.2

1.7

Ritesh International

41.3

0.98
(2.43%)

83.7

3.9

0.04

10.7

1.6

Rama Phosphates

121

2.55
(2.15%)

603

3.9

-5.3

31.3

1.5

Sumuka Agro Inds.

258.1

-6.1
(-2.31%)

55

3.9

9.64

67

11.4

Shree RamaMulti-Tech

45.6

1.13
(2.54%)

178

3.9

5.39

11.8

4

Labelkraft Techno

63

0
(0%)

18.4

3.8

6.09

16.5

1.7

Rexnord Electronics

100.6

-0.35
(-0.35%)

96.3

3.8

7.82

26.3

1.4

Prima Plastics

147.8

-3.5
(-2.31%)

119

3.8

3.17

38.8

2.2

RESGEN

85

0.15
(0.18%)

45.5

3.8

14.44

22.4

3.6

Polyspin Exports

35.6

-0.39
(-1.08%)

202

3.8

-1.76

9.4

0.7

VJTF Eduservices

100.8

3.4
(3.49%)

0.1

3.8

4173.83

26.6

2.1

Sharma Hospitals

79

1.15
(1.48%)

18.5

3.8

-16.16

20.9

2.2

Mahamaya Steel Inds

322

5.95
(1.88%)

784

3.8

0.51

85.4

3.8

Inter Globe Finance

65.2

4.56
(7.52%)

225

3.8

3.76

17.3

0.5

Unimech Aerospace

1,307.6

-36.8
(-2.74%)

30.7

3.8

6.53

348.5

12.7

Om Infra

126.7

-0.7
(-0.55%)

1,060

3.8

5.25

33.8

1.6

Sita Enterprises

141.8

-7.3
(-4.9%)

3.2

3.8

88.83

37.9

2.8

Belrise Industri

101.9

0.38
(0.37%)

6,033

3.7

4.69

27.3

1.9

3I Infotech

25.1

-0.43
(-1.68%)

357

3.7

-148.12

6.8

3

Adtech Systems

70.5

-0.74
(-1.04%)

55.1

3.7

6.6

19.2

1.7

Sicagen India

68.9

-0.17
(-0.25%)

477

3.7

1.95

18.8

0.6

Nikhil Adhesives

97.7

1.14
(1.18%)

564

3.7

2.35

26.6

3.5

Texel Industries

128.6

-0.35
(-0.27%)

94.9

3.7

-8.84

35

4.2

Meera Industries

72.4

-2.29
(-3.07%)

30.1

3.7

4.9

19.9

2.7

Prabhhans Industries

116.2

-0.7
(-0.6%)

52.5

3.6

2.58

31.9

7.5

Raunaq lnternational

54.2

0
(0%)

3.7

3.6

-24.82

14.9

2.3

Dhruv Consultancy Se

67

0.01
(0.01%)

81.5

3.6

7.23

18.4

1.2

Barak Valley Cements

36.3

0
(0%)

232

3.6

4.25

10.2

0.7

Real Touch

54.9

0
(0%)

18.7

3.6

14.05

15.1

1.5

Astonea Labs

145

2.65
(1.86%)

-

80.2

3.6

4.74

40

3

Juniper Hotels

315

-3
(-0.94%)

752

3.6

1.19

87.3

2.6

Menon Bearings

118.8

-1.05
(-0.88%)

208

3.6

12.11

33

5

Hi-Tech Pipes

98.9

-0.54
(-0.54%)

2,699

3.6

1.63

27.5

1.6

Twamev Construction

26.2

-0.35
(-1.32%)

53.1

3.6

148.18

7.3

0.9

Bhanderi Infracon

131

5.55
(4.42%)

0.6

3.6

17.58

36.6

1.4

Alfa Ica (India)

88.5

4.2
(4.98%)

68.5

3.6

1.64

24.9

1.5

Coastal Roadways

30.5

0
(0%)

38.2

3.6

3.41

8.6

0.5

TCC Concept

589.1

-11.15
(-1.86%)

4.8

3.6

12.26

166

3.1

Vintron Informatics

27.9

0.24
(0.87%)

174

3.5

9.62

7.9

5.2

Suyog Gurbaxani Fun.

141.2

-2.85
(-1.98%)

63.1

3.5

8.85

40.4

22.2

Sterling and Wilson

322.8

-1.45
(-0.45%)

3,035

3.5

-7.73

92.5

7.5

Swarnsarita Jewels

30.2

-0.36
(-1.18%)

681

3.5

0.71

8.7

0.5

Commercial Synbags

130.6

1.9
(1.48%)

285

3.5

2.22

37.5

3.6

Khandelwal Extractn

80

6.2
(8.4%)

0.8

3.5

42.65

23

2.4

Indobell Insulations

126.5

-5.3
(-4.02%)

17.9

3.5

5.77

36.4

5

Grauer & Weil (I)

88.6

3.49
(4.1%)

1,054

3.5

13.5

25.6

4.3

IOL Chem & Pharma

85.1

-1.79
(-2.06%)

2,133

3.4

5.87

24.7

1.5

Inox Wind

169.8

0.7
(0.41%)

1,743

3.4

-2.7

49.4

4.7

Vibrant Global

45.5

0.21
(0.46%)

62.8

3.4

67.24

13.3

0.7

Nahar Spinning Mills

270.2

-4.25
(-1.55%)

3,050

3.4

-1.2

78.9

0.7

Emmbi Industries

111

-1.25
(-1.11%)

377

3.4

1.97

32.3

1.1

Cholamandalam Fin.

2,019.9

11.1
(0.55%)

83.8

3.4

69.09

589

28.1

Naturewings Holidays

63.6

-3.34
(-4.99%)

21.8

3.4

5.13

18.5

2.2

Shetron

122.5

-0.45
(-0.37%)

240

3.4

2.67

35.8

1.9

Mahalaxmi Fabric

30

-1.23
(-3.94%)

87.5

3.4

-2.99

8.8

0.4

Menon Pistons

60.8

-0.45
(-0.73%)

209

3.4

11.57

17.9

2.1

Laxmi Denta

406.3

-16.2
(-3.83%)

139

3.4

9.44

120

10

SPL Industries

37.9

0
(0%)

199

3.4

5.31

11.3

0.6

PTC India Fin. Serv

40.8

-0.01
(-0.02%)

761

3.4

21.13

12.1

1

Dee Development Eng.

300.4

11.6
(4.02%)

644

3.4

2.58

88.9

2.5

Stanley Lifestyles

342.1

2.85
(0.84%)

231

3.4

6.55

101.2

4.8

Advance Petro

183

0
(0%)

35.2

3.4

0.61

54.4

4.2

Medplus Health Servi

873.3

5.6
(0.65%)

467

3.4

2.03

259.3

8.4

Ajanta Soya

41.3

-0.17
(-0.41%)

1,022

3.4

-0.05

12.2

2.1

ITC Hotels

212.7

-1.2
(-0.56%)

0

3.4

-

63.4

4

Mangal Compusolution

45.1

-0.39
(-0.86%)

20.9

3.4

16.78

13.4

1.6

Scan Steels

36.8

-0.13
(-0.35%)

965

3.4

1.8

11

0.5

HOV Services

61

1.78
(3.01%)

16.1

3.4

19.85

18.2

2.4

Megastar Foods

242.5

5.75
(2.43%)

254

3.3

2.43

72.5

2.9

Redtape

127

-2.3
(-1.78%)

1,832

3.3

9.32

38.1

8.9

Balgopal Commercial

145.7

2.85
(2%)

17

3.3

30.29

43.7

4.9

Captain Technocast

260

16.5
(6.78%)

62.7

3.3

5.74

78.6

13.8

Vrundavan Plantation

51.1

-0.05
(-0.1%)

18.8

3.3

9

15.5

1.3

Mukta Arts

82.1

-0.86
(-1.04%)

27.5

3.3

37.38

24.9

1

JTEKT India

142.2

-0.95
(-0.66%)

2,044

3.3

4.25

43.3

-

Daulat Securities

38.3

-1.34
(-3.38%)

4.8

3.2

72.99

11.8

0.9

Umiya Buildcon

69

-0.76
(-1.09%)

35.1

3.2

10.43

21.3

1.7

Metal Coatings (I)

70

-1.81
(-2.52%)

168

3.2

1.48

21.7

1.2

Modern Steels

17.4

-0.08
(-0.46%)

0

3.2

-

5.4

1.4

Gini Silk Mills

86.3

1.06
(1.24%)

43.7

3.2

6.92

26.7

1

Supreme Petrochem

802.7

0.95
(0.12%)

1,613

3.2

3.75

249.2

-

Indag Rubber

137.1

-0.95
(-0.69%)

251

3.2

6.67

42.8

1.6

Gyan Dev. & Builders

37.1

0.72
(1.98%)

0.6

3.2

25.55

11.6

2.9

Mukesh Babu Fin Serv

130.2

-6.85
(-5%)

16.8

3.2

35.2

40.6

1.2

Nazara Technologies

1,319.9

10.25
(0.78%)

23.3

3.2

-94.46

412.4

4.3

DCX Systems

292.2

-3.75
(-1.27%)

1,423

3.2

4.7

91.2

2.8

Maruti Interior Prod

111.3

2.1
(1.92%)

37.7

3.2

9

34.9

4.7

De Nora India

866.8

-2.1
(-0.24%)

73.8

3.2

24.79

271.6

3.8

Remsons Inds

139.4

0.65
(0.47%)

257

3.2

3.17

43.9

4.3

Zenith Exports

255.2

8.6
(3.49%)

81.7

3.2

-0.54

80.5

1.7

Hind Aluminium

69.6

-1.33
(-1.88%)

1.3

3.2

311.24

21.9

0.6

SBFC Finance

107.4

-0.95
(-0.88%)

1,019

3.2

23.27

33.9

3.7

A-1

572.4

-2.7
(-0.47%)

206

3.2

0.71

180.3

13.3

United Van Der Horst

139

-1
(-0.71%)

22.9

3.2

8.06

44

8

Davin Sons Retail

18.5

-0.03
(-0.16%)

13.4

3.2

12.25

5.9

0.7

Rungta Irrigation

66.6

2.21
(3.43%)

149

3.1

3.74

21.3

1.4

Acme Solar Holdings

253.6

4
(1.6%)

471

3.1

-3.05

81.3

3.4

Dhruva Capital Serv.

141.8

-2.85
(-1.97%)

1.1

3.1

371.02

45.6

5.2

Timex Group India

Watches &
Accessories

255.9

-4.85
(-1.86%)

419

3.1

4.77

82.2

30.8

Smruthi Organics

122.7

2.75
(2.29%)

126

3.1

2.82

39.4

2

Rishi Techtex

57.5

-0.94
(-1.61%)

112

3.1

1.15

18.5

1.2

Shanmuga Hospital

38

0.67
(1.8%)

43

3.1

12.23

12.3

1.4

Quess Corp

307

-0.4
(-0.13%)

19,100

3.1

1.56

99.8

4.2

Munjal Auto Inds

75.6

0.26
(0.35%)

1,322

3.1

2.69

24.6

1.8

IKIO Technologies

214.9

-0.9
(-0.42%)

241

3.1

11.82

70.4

3.5

Scoda Tubes

196.8

13.2
(7.19%)

-

400

3.1

4.4

64.4

3.1

Sarthak Inds

38.3

2.94
(8.31%)

30.4

3

2.81

12.6

0.8

TPL Plastech

80

-1.18
(-1.45%)

313

3

6.24

26.5

4.2

Filatex India

52.4

-0.47
(-0.89%)

4,286

3

2.54

17.3

1.8

BLS E-Services

195.6

-9.1
(-4.45%)

39.7

3

18.19

64.8

4.2

Sarthak Metals

122.6

1.25
(1.03%)

305

3

4.37

40.7

1.4

Thakkers Developers

175.3

3.05
(1.77%)

16.5

3

-14.36

58.2

1.1

Dhampure Splty.Sugar

92.2

-0.75
(-0.81%)

22.8

3

0.45

30.7

2.5

SoftTech Engineers

319.4

-14.2
(-4.26%)

78.6

3

8.69

106.5

2.5

Aanchal Ispat

5.1

0
(0%)

109

3

-5.71

1.7

-7

NHPC

82.6

-2.51
(-2.95%)

9,632

3

35.67

27.6

2.1

PG Electroplast

762.4

-2.75
(-0.36%)

1,418

3

5.43

255

8.5

Informed Tech

66

-1
(-1.49%)

2.4

3

111.59

22.2

1.4

Omnitex Industries

307.7

-21.9
(-6.64%)

1.7

3

124.79

103.7

0.7

Cranex

84.7

0.37
(0.44%)

62.1

3

2.1

28.6

2.3

Abans Financial

234.3

-2.2
(-0.93%)

2

3

52.02

79.2

7.7

SK International

18

0
(0%)

4.2

3

-36.24

6.1

2.8

Auro Laboratories

262

-2.7
(-1.02%)

53.6

3

12.66

88.8

3.8

Jay Bharat Maruti

78

-0.17
(-0.22%)

2,292

2.9

1.34

26.6

1.5

Patel Engineering

40.7

-0.39
(-0.95%)

4,488

2.9

5.29

13.9

0.9

Jubilant FoodWorks

681.7

4.3
(0.63%)

5,341

2.9

4.73

231.8

19.8

Kanishk Steel

45.9

1.9
(4.32%)

388

2.9

0.56

15.7

1.3

Alpine Hsg Dev. Corp

110

0
(0%)

54.9

2.9

4.84

37.6

2.3

Ishita Drugs & Inds.

74

-0.6
(-0.8%)

15.2

2.9

4.47

25.5

2.1

Sonal Adhesives

56.1

-2.93
(-4.96%)

101

2.9

1.64

19.3

3.8

Octavius Plantations

58.1

-3.06
(-5%)

21.8

2.9

8.67

20.1

0.9

Hind National Glass

19.2

0
(0%)

2,552

2.9

8.92

6.6

-0.2

Storage Technologies

84

-1
(-1.18%)

88.9

2.9

6.71

29

2.6

Vedavaag Systems

44.1

-0.26
(-0.59%)

61.5

2.9

9.81

15.4

0.8

Addi Inds

108.1

-2.19
(-1.99%)

0

2.9

-

37.5

1.5

Maan Aluminium

129

-2.8
(-2.12%)

953

2.9

3.26

45

3.9

Alphalogic Inds.

119.5

-2.2
(-1.81%)

47.5

2.9

4.94

41.6

6.4

Kinetic Engg

215.4

14.9
(7.43%)

143

2.9

-0.18

74.9

4.9

Advani Hotel&Resorts

62.2

0.39
(0.63%)

105

2.9

23.7

21.8

7.1

E-Land Apparel

24

0.47
(1.99%)

215

2.9

-18.52

8.4

-0.2

Hira Automobiles

246.4

4.8
(1.99%)

262

2.8

0.25

86.8

4.7

Paramount Communicat

54.1

-0.71
(-1.3%)

1,047

2.8

7.83

19

2.3

Times Green Energy

75

0
(0%)

32.7

2.8

1.6

26.4

1.9

LEX Nimble Solutions

97

0
(0%)

3.9

2.8

23.63

34.2

2.6

Chemcrux Enterprises

135.1

-0.15
(-0.11%)

78.5

2.8

10.72

47.7

2.6

Sam Industries

68

2
(3.03%)

9.9

2.8

38.81

24

1.1

BMW Industries

53.9

-0.28
(-0.52%)

535

2.8

11

19.1

1.8

AION-Tech Solutions

66.6

0.15
(0.23%)

79

2.8

3

23.5

1.3

ASI Industries

32.9

-0.19
(-0.57%)

145

2.8

16.15

11.6

1.1

WSFX Global Pay

70.3

-1.28
(-1.79%)

70

2.8

5.89

25.1

2.4

Mish Designs

67.8

-3.56
(-4.99%)

13.2

2.8

6.18

24.2

1.8

Gabriel Pet Straps

181

-3.15
(-1.71%)

10.7

2.8

6.07

65.1

7.5

TCI Finance

18.9

0.89
(4.95%)

0.7

2.8

-73.7

6.8

-0.4

Som DistilleriesBrew

159.8

-0.8
(-0.5%)

733

2.8

6.43

57.6

5

VMS Industries

43.5

-0.57
(-1.29%)

266

2.8

2.32

15.6

1.1

NIIT

130.3

-2.85
(-2.14%)

130

2.8

27.32

47

1.7

RS Software (India)

65.5

1.28
(1.99%)

59.5

2.8

31.9

23.7

2.1

MKP Mobility

112.8

0
(0%)

22.6

2.8

5.06

40.9

5.3

Ansal Housing

12.5

-0.24
(-1.89%)

387

2.8

0.83

4.5

0.7

Vaswani Industries

45.3

-0.93
(-2.01%)

389

2.8

2.34

16.5

1.1

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

PTL Enterprises

41.5

0.28
(0.68%)

64.3

2.7

36.61

15.1

1

AAA Technologies

84.2

-1.12
(-1.31%)

23.8

2.7

13.5

30.8

3.5

Greenlam Industries

241.3

3.35
(1.41%)

2,306

2.7

5.99

88.3

5.5

Sinclairs Hotels

87.9

-0.34
(-0.39%)

55.9

2.7

34.15

32.2

4

Rama Vision

85

1.45
(1.74%)

89.6

2.7

3.7

31.3

2.9

Odyssey Tech

97.3

-2.7
(-2.7%)

27.3

2.7

15.29

35.7

2.8

Mediaone Globle Entn

21.6

-0.37
(-1.68%)

19.8

2.7

18.89

8

-1

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

GEM Enviro

70.2

-1.15
(-1.61%)

33.6

2.7

33.66

26

2.1

Genesis IBRC India

20.2

0
(0%)

0

2.7

-

7.5

3.1

Swarna Securities

66.5

-3.49
(-4.99%)

0

2.7

-

24.6

3

Supreme Hold & Hosp.

89.9

-0.95
(-1.05%)

71.7

2.7

8.26

33.4

0.6

RK Swamy

189

-0.4
(-0.21%)

162

2.7

16.03

70.5

3.8

Jhaveri Credits&Cap

241.8

-1.4
(-0.58%)

26.2

2.7

6.15

90.2

2.5

NDA Securities

53.5

-2.81
(-4.99%)

5.7

2.7

11.49

19.9

2.5

Vikram Thermo(India)

158.6

-9.25
(-5.51%)

126

2.7

20.12

59.1

4.1

Swashthik Plascon

44.9

-0.23
(-0.51%)

43.5

2.7

12.77

16.7

1.1

Goel Food Products

20

-0.4
(-1.96%)

24.1

2.7

20.72

7.5

1

Filtra Consultants

56.2

-4.3
(-7.11%)

99.8

2.7

3.48

21.2

2.6

Travels & Rentals

55.8

0
(0%)

7.5

2.7

39.39

21.1

2.3

Glittek Granites

5.5

0
(0%)

6.9

2.6

-89.32

2.1

0.6

Dr. Agarwals Health

398.2

3.2
(0.81%)

1,332

2.6

5.7

150.8

6.7

Sizemasters Technolg

138

-6.2
(-4.3%)

10.9

2.6

21.5

52.7

9.4

Times Guaranty

162.7

-4.4
(-2.63%)

3.2

2.6

55.25

62.3

3.1

Meghmani Organics

90.1

-0.74
(-0.81%)

2,004

2.6

2.22

34.5

1.4

Kirloskar Electric

135.7

-2
(-1.45%)

557

2.6

2.73

52.2

6

Hariyana Ship Break

125.4

-2
(-1.57%)

149

2.6

1.89

48.2

0.5

Bajaj Housing Financ

120.4

-0.3
(-0.25%)

7,617

2.6

22.73

46.4

5

Themis Medicare

133.6

-0.8
(-0.6%)

382

2.6

6.18

51.4

4.3

Bhatia Colour Chem

328.7

2.65
(0.81%)

114

2.6

3.03

126.9

5.3

Roopa Industries

58.1

-4.94
(-7.84%)

70.4

2.6

2.15

22.4

2.6

Mahindra EPC Irrigat

138

-3.05
(-2.16%)

262

2.6

0.85

53.5

2.2

Alacrity Securities

66.1

-0.35
(-0.53%)

341

2.6

3.36

25.6

3.1

Droneacharya Aerial

90.3

-1.84
(-2%)

35.2

2.6

17.58

35

3

Sakthi Finance

49.5

-0.11
(-0.22%)

207

2.6

7.6

19.2

1.4

Medico Intercont.

40.4

0.46
(1.15%)

44

2.6

4.31

15.7

1

GEE

162.8

-1.65
(-1%)

369

2.6

3.47

63.3

3.1

Pioneer Investcorp

60.9

-0.9
(-1.46%)

26.1

2.6

9.33

23.7

0.6

Tiger Logistics (I)

59.5

-2.23
(-3.61%)

240

2.6

4.9

23.3

4.6

Niraj Cement Struct.

55.6

1.08
(1.98%)

470

2.6

3.39

21.8

1.4

Optiemus Infracom

687.5

73.45
(11.96%)

644

2.6

3.86

269.7

10.2

Kumbhat Financial

22

0
(0%)

0.3

2.6

-527.27

8.6

2.2

Smartlink Holdings

IT - Networking

158

-1.5
(-0.94%)

9.5

2.5

21.48

62.1

0.8

Borosil Renewables

535.3

-3.7
(-0.69%)

986

2.5

-1.62

212.8

6.4

Chatha Foods

108

0
(0%)

134

2.5

4.61

42.9

3.2

AB Infrabuild

151.4

5.55
(3.81%)

184

2.5

6.36

60

8

Sharat Industries

102

1.85
(1.85%)

302

2.5

1.96

40.4

2.9

Greaves Cotton

Diesel Engines

199.1

-2.05
(-1.02%)

2,633

2.5

-5.12

79.3

3.3

Renaissance Global

122.8

1.1
(0.9%)

1,391

2.5

1.71

48.9

1.7

JTL Industries

77.3

-1.14
(-1.45%)

2,040

2.5

5.4

30.8

2.5

Gujarat Poly Elect.

92

-2.05
(-2.18%)

16.9

2.5

12.45

36.7

7

Laffans Petrochem

32.4

-0.27
(-0.83%)

8.2

2.5

14.24

13

0.4

AVT Natural Prod

64.2

-0.33
(-0.51%)

503

2.5

8.69

25.7

2

SJVN

96

-1.44
(-1.48%)

2,534

2.5

33.01

38.4

2.6

Constronics Infra

49.7

0
(0%)

0.8

2.5

92.75

19.9

1.6

Vipul Organics

197.7

9.4
(4.99%)

150

2.5

1.92

78.9

5.1

Jigar Cables

49.6

-2.61
(-5%)

41.5

2.5

2.79

20

1.9

Kesar Terminal&Infra

106.1

2.26
(2.18%)

29.9

2.5

1.15

42.7

1.3

Oriental Hotels

148.6

-0.65
(-0.44%)

391

2.5

14

59.6

6.1

Premier Polyfilm

51.1

-0.78
(-1.5%)

260

2.5

7.92

20.6

5.7

Lemon Tree Hotels

136.2

-1.85
(-1.34%)

1,071

2.5

16.99

54.9

6

Benchmark Computer Solutions

27.2

-0.55
(-1.98%)

34.6

2.5

6.32

11

0.7

Entertain. Network

145.5

1
(0.69%)

520

2.5

5.03

58.7

0.9

Shree Bhavya Fabrics

24.3

-0.59
(-2.38%)

171

2.5

1.08

9.8

0.7

Shardul Securities

44

-0.88
(-1.96%)

160

2.5

58.99

17.8

0.7

Divyashakti

66.5

-0.38
(-0.57%)

69.8

2.5

1.25

26.9

0.6

Den Networks

35.4

-0.18
(-0.51%)

1,035

2.5

8.25

14.4

0.5

UFO Moviez

70.8

-0.68
(-0.95%)

408

2.5

4.5

28.7

0.9

Lords Chloro Alkali

160.5

-0.9
(-0.56%)

221

2.5

-2.17

65.3

2.2

Archit Organosys

43.2

-0.73
(-1.66%)

113

2.5

0.62

17.5

1.3

Brijlaxmi Lease &Fin

9.4

-0.31
(-3.2%)

2.4

2.5

31.03

3.8

1

DRA Consultants

26.4

-2.44
(-8.46%)

19.6

2.5

12.13

10.8

1

Eureka Inds

11.4

0.05
(0.44%)

19.2

2.5

-23.67

4.6

-6.7

Rajshree Sugars&Chem

48.8

1.26
(2.65%)

764

2.4

1.76

20

0.6

SBEC Sys.

31

1.47
(4.99%)

3.2

2.4

44.33

12.7

15.3

Dhanashree Electro.

139.5

-2.6
(-1.83%)

82.4

2.4

4.74

57.2

4.7

BCC Fuba India

118.9

5.65
(4.99%)

32.3

2.4

11.3

48.7

7.9

East India Drums

71.6

0
(0%)

0

2.4

-

29.4

5.6

Guj. Petrosynthese

61

0.1
(0.16%)

13.8

2.4

11.92

25

0.7

Beardsell

37.8

0
(0%)

231

2.4

2.97

13.3

1.6

Shree Metalloys

39.4

0.29
(0.74%)

94.5

2.4

0.53

16.2

2.1

Jay Kailash Namkeen

64.1

-0.37
(-0.57%)

11.5

2.4

6.06

26.4

1.8

Remi Edelstahl Tub.

91.2

2.12
(2.38%)

117

2.4

0.78

37.5

2.2

Premier Energies

1,000.3

-3.7
(-0.37%)

1,050

2.4

0.78

413.1

24.9

BCL Industries

42

-0.6
(-1.41%)

1,626

2.4

4.52

17.3

1.6

Haldyn Glass

103.4

-2.6
(-2.45%)

299

2.4

4.32

42.9

2.6

Mahindra Life. Dev

363

2.35
(0.65%)

18.7

2.4

-348.19

150.8

2.5

Zim Laboratories

105.3

-2.17
(-2.02%)

376

2.4

2.34

43.7

2.1

Sanstar

89.6

-0.51
(-0.57%)

1,067

2.4

5.64

37.3

2.6

Hilton Metal Forging

75.7

-1.36
(-1.76%)

138

2.4

4.84

31.8

1.7

Saven Technologies

44.5

0.24
(0.54%)

13.2

2.4

16.93

18.7

2.4

Balaji Telefilms

88

-0.74
(-0.83%)

579

2.4

6.77

37.4

0.8

Poona Dal & Oil

68.2

-1.07
(-1.55%)

98.4

2.4

0.79

29

0.7

Nettlinx

27.4

-0.55
(-1.97%)

20

2.4

31.75

11.7

1.3

Raghuvir Synth.

125.5

1
(0.8%)

240

2.3

1.98

53.7

13.8

BN Rathi Sec

23.5

-0.63
(-2.62%)

46.8

2.3

21.67

10.1

1.5

Technichem Organics

44.2

0.05
(0.11%)

46.4

2.3

10.06

19

1.7

Confidence Petroleum

58.8

1.9
(3.34%)

2,522

2.3

3.62

25.2

1.6

R&B Denims

88.4

3.28
(3.85%)

262

2.3

6.94

38

4.4

Damodar Inds.

37.1

0.64
(1.76%)

715

2.3

0.09

16

0.6

Andhra Sugars

76

1.1
(1.47%)

1,151

2.3

4.5

32.7

0.8

Hytone Texstyles

-

0
(0%)

2.9

2.3

28.55

3.6

-0.2

Narbada Gems & Jewel

54.9

-0.38
(-0.69%)

84.3

2.3

6.05

23.8

2.1

Lyka Labs

114

-0.55
(-0.48%)

106

2.3

-2.36

49.5

3

Jainex Aamcol

169.5

0
(0%)

20.9

2.3

2.35

73.7

3.5

DAPS Advertising

23

0
(0%)

20.4

2.3

5.34

10

0.8

Kakatiya Textiles

19.2

0.89
(4.87%)

0.8

2.3

-206.88

8.4

-0.9

Inter St. Oil Carrie

36

-0.46
(-1.26%)

84.7

2.3

1.17

15.7

0.9

Advance Lifestyles

27.8

1.15
(4.32%)

0

2.3

-

12.1

0.6

Avro India

161.4

-1.9
(-1.16%)

93.4

2.3

4.09

70.6

2.7

Chemo Pharma Labs

119.4

-2.4
(-1.97%)

0

2.3

-

52.2

1.4

Virat Crane Inds

48.1

-1.9
(-3.8%)

134

2.3

7.53

21.1

1.4

Thomas Cook (India)

164.4

2.95
(1.83%)

1,990

2.3

4.6

72.3

4

Ram Info

111.2

18.53
(20%)

82.1

2.3

7.69

49

1.6

Avantel

153.1

-0.45
(-0.29%)

248

2.3

23.95

67.7

12.9

eMudhra

737.1

-8.2
(-1.1%)

203

2.3

9.2

327

11.4

Anjani Synth

54.5

-0.59
(-1.07%)

254

2.3

1.04

24.2

0.9

SBL Infratech

38

0
(0%)

0

2.2

-

16.9

0.9

Arnold Holdings

26

0.27
(1.05%)

208

2.2

4.24

11.6

1

Rana Sugars

16.1

-0.26
(-1.59%)

1,593

2.2

1.76

7.2

0.4

Elpro International

95.6

2.31
(2.48%)

112

2.2

41.43

42.9

0.8

Rose Merc

46.6

1.66
(3.7%)

3

2.2

6.4

21

0.9

Dhunseri Tea

195.6

1.7
(0.88%)

297

2.2

-24.92

88.4

0.4

Arrowhead Sep.

75

-0.54
(-0.71%)

24.8

2.2

8.31

33.9

0.9

Ind Link Chain Mfg

734.4

14.4
(2%)

0

2.2

-

333.8

11

Aarnav Fashions

53.9

3.18
(6.27%)

357

2.2

1.57

24.6

1.2

Paisalo Digital

30.6

-0.39
(-1.26%)

605

2.2

29.26

14

1.8

Choksi Lab

169.4

4.1
(2.48%)

36.7

2.2

3.04

77.5

5

Ecofinity Atomix

45.7

-2.16
(-4.51%)

6.5

2.2

4.18

20.9

1.7

Race Eco Chain

253.9

-0.15
(-0.06%)

338

2.2

0.47

116.6

8.1

Trishakti Industries

145.5

-7.65
(-5%)

107

2.2

0.97

67

9.1

BIL Vyapa

14

0.3
(2.19%)

0

2.2

-

6.4

-0.2

Kamdhenu

31.4

0.18
(0.58%)

725

2.2

6.94

14.5

2.8

Olympia Industries

39

0.04
(0.1%)

189

2.2

0.4

18.1

0.5

Rajoo Engineers

118.9

-1.2
(-1%)

197

2.2

9.93

55.2

12.7

Guj. Alkalies & Chem

581.1

-4.3
(-0.73%)

3,807

2.2

-3.54

269.8

0.7

Deep Polymers

52.2

0.43
(0.83%)

105

2.1

6.49

24.4

1.4

Acceleratebs India

113.7

0
(0%)

6.8

2.1

10.2

53.3

7.5

Generic Eng. & Const

44.4

-1.07
(-2.35%)

289

2.1

3.85

20.9

0.9

Bhagiradha Chem

298.2

-7
(-2.29%)

407

2.1

4.74

141.1

5.5

Allcargo Terminal

29.2

-0.04
(-0.14%)

503

2.1

7.13

13.9

2.6

Unicomm. eSolutions

124.9

-1.3
(-1.03%)

104

2.1

12.57

59.5

13.9

Shree Pacetronix

77

-4.3
(-5.29%)

22

2.1

15.12

36.9

2

Lake Shore Realty

82

1.6
(1.99%)

0

2.1

-

39.4

1.4

Machhar Industries

377

-3
(-0.79%)

16.9

2.1

2.88

181.4

3

Bharat Gears

90.1

-1.84
(-2%)

663

2.1

-1.74

43.4

1.2

B2B Software Tech.

31.2

2.17
(7.49%)

13.9

2.1

11.38

15

1.7

Quantum Digi Vision

27.2

-1.43
(-4.99%)

0

2.1

1251.38

13.1

-1.1

Spinaroo Commercial

63.5

-2.44
(-3.7%)

40.8

2.1

2.84

30.9

2.2

Kisaan Parivar Inds.

28.8

-0.12
(-0.41%)

3

2.1

25.11

14.1

4.1

Trejhara Solutions

236.4

3.3
(1.42%)

10.9

2

87.7

116.1

1.5

Kamadgiri Fashion

101.5

4.25
(4.37%)

218

2

-2.21

49.7

1.7

IDFC First Bank

70.8

0.65
(0.93%)

30,325

2

9.7

34.8

1.4

Prism Johnson

151.3

-4.2
(-2.7%)

7,069

2

0.22

74.5

5.1

Flomic Global Logist

68.9

-0.06
(-0.09%)

332

2

0.8

33.9

2.7

Kimia Biosciences

46.3

-1.97
(-4.08%)

105

2

-5.01

22.8

22

Elitecon Internation

547.2

-28.8
(-5%)

56.8

2

9.51

271.6

43.8

Aik Pipes & Polymers

64.5

-0.88
(-1.35%)

37.3

2

9.14

32.1

1.8

Aspira Pathlab&Diagn

58

-1.18
(-1.99%)

13.2

2

-20.23

28.8

4.9

Nexome CapitalMarket

90

-4.51
(-4.77%)

234

2

1.03

44.8

0.3

SM Auto Stamping

33.1

0
(0%)

67.6

2

4.17

16.5

2.2

AVI Polymers

15

0.2
(1.35%)

0.6

2

3.67

7.5

1.2

DJ Mediaprint & Logi

101

-2.55
(-2.46%)

57

2

8.83

50.7

7.5

AYM Syntex

246.2

4.6
(1.9%)

1,358

2

0.33

123.9

2.5

Baazar Style Retail

261

4.35
(1.69%)

973

2

2.34

132.1

4.8

Colinz Laboratories

52.2

-1.06
(-1.99%)

7

2

6.92

26.4

1.4

Honasa Consumer

307.9

4.5
(1.48%)

1,764

2

6.39

156.2

8.3

Rossell Techsys

416.2

8.15
(2%)

0

2

-

212.1

11.9

Avishkar Infra Real

70.3

0
(0%)

0

2

-

36.1

10.9

UCO Bank

31.1

-0.29
(-0.93%)

25,067

2

9.75

15.9

1.4

Jindal Capital

40.2

-0.87
(-2.12%)

2.9

1.9

38.23

20.8

2.6

Continental Chem

71.4

2.39
(3.46%)

0.4

1.9

122.27

36.8

3.2

HP Adhesives

50.2

-0.43
(-0.85%)

236

1.9

8.44

25.8

2.5

Vivaa Tradecom

48.5

-1.3
(-2.61%)

198

1.9

0.35

25.1

0.9

Embassy Developments

117.2

0.1
(0.09%)

42

1.9

-2553.71

60.6

1.4

KJMC Corporate

77.7

1.7
(2.24%)

4.2

1.9

37.85

40.4

0.5

Suryalakshmi Cotton

71.3

0.49
(0.69%)

782

1.9

0.64

36.9

0.5

Geojit Finl. Service

80.8

-2.19
(-2.64%)

589

1.9

22.73

42.2

2.3

Trans Freight Conta.

32.2

-0.17
(-0.53%)

0

1.9

-

16.8

0.6

K&R Rail Engineering

58.4

-1.19
(-2%)

612

1.9

1.16

30.4

2

Everlon Financials

135

-7
(-4.93%)

10.1

1.9

78.91

70.5

2.7

United Credit

33.8

-0.1
(-0.3%)

3.4

1.9

48.17

17.7

0.6

Indbank Merch. Bankg

35

-0.04
(-0.11%)

24.9

1.9

32.25

18.4

1.7

Bhilwara Spinners

128.5

0
(0%)

9.4

1.9

7.25

67.3

2.6

Bonlon Industries

32.3

-0.65
(-1.98%)

431

1.9

0.54

17

0.6

Ceeta Inds

49.5

0.52
(1.06%)

11.7

1.9

-14.15

26.2

2.6

Universal Auto Found

84.3

1.65
(2%)

202

1.9

2.37

44.5

1.5

Cosco India

276.5

7.35
(2.73%)

177

1.9

1.61

147.3

2.3

Emerald Finance

84.6

4.03
(5%)

7.4

1.9

40.68

45.4

3.9

Asian Granito India

68.5

0.73
(1.08%)

1,531

1.9

-1.33

36.6

0.7

Popular Foundations

32.9

-0.1
(-0.3%)

51.8

1.9

6.71

17.6

1.6

Share Samadhan

78

-0.2
(-0.26%)

9.3

1.9

40.61

41.9

2.7

RR Metalmakers India

40.5

1.67
(4.3%)

96.4

1.9

1.09

21.8

4.3

Camex

42.2

-0.88
(-2.04%)

142

1.9

2.44

22.8

1

Standard Surfactants

Detergents &
Soaps

50

1.14
(2.33%)

131

1.9

1.2

27

1.4

Morepen Laboratories

62.2

-1.46
(-2.29%)

1,538

1.9

7.21

33.6

2.9

Global Surfaces

122.4

-0.4
(-0.33%)

162

1.9

11.3

66.2

1.5

EFC (I)

319.6

-12.15
(-3.66%)

11

1.9

23.14

172.9

8.2

Milkfood

83.6

-0.39
(-0.46%)

437

1.9

1.3

45.1

1.6

Ashirwad Steels &Ind

32.7

-0.44
(-1.33%)

1.8

128.76

17.8

0.5

Kaarya Facilities

8

0.37
(4.88%)

29.2

1.8

-15.82

4.3

-4.5

EPIC Energy

60.6

-1.32
(-2.13%)

3.1

1.8

11.73

33.2

5.4

Rajeshwari Cans

218

-10.5
(-4.6%)

34.6

1.8

3.83

119.3

19.1

Ashiana Housing

350.5

-1.9
(-0.54%)

878

1.8

8.74

191.2

4.6

Shree Tirup.Bal.Agro

45.3

-1.08
(-2.33%)

359

1.8

3.74

24.9

1.5

FMEC Internatl. Fin

110

0.95
(0.87%)

3.7

1.8

20.78

60.5

7

Tai Industries

37.5

-2.46
(-6.15%)

148

1.8

0.47

20.6

0.8

Shekhawati Indust.

24.7

1.07
(4.53%)

76.8

1.8

131.01

13.5

6.3

Ace Software Exp

237.3

0.7
(0.3%)

8.2

1.8

11.09

130.2

3.9

Dhampur Bio Organics

79

-1.61
(-2%)

1,831

1.8

2.08

43.4

0.5

Eighty Jewellers

39.6

1.8
(4.76%)

81

1.8

1.72

21.8

1.6

Citichem India

26.6

0
(0%)

19.6

1.8

5.7

14.7

0.9

Surana Telecom

19.5

0.16
(0.83%)

15.1

1.8

26.3

10.8

1.7

Shah Foods

127.8

0
(0%)

0

1.8

-

70.7

-13.5

Raj Oil Mills

56.8

-3.73
(-6.17%)

125

1.8

1.37

31.6

-21.9

East Buildtech

71.9

-3.78
(-5%)

0.3

1.8

0.69

39.9

2

Manaksia Steels

61

0.39
(0.64%)

632

1.8

4.53

34.2

1.3

Nova Agritech

49.3

0.03
(0.06%)

180

1.8

10.7

27.6

2.6

Shankar Lal Rampal

67.4

1.3
(1.97%)

288

1.8

2.26

37.9

3.9

Parshwanath Corp

116

-2
(-1.69%)

0.7

1.8

79.04

65.5

3

Premier Synthetics

19.4

-1.14
(-5.55%)

52.7

1.8

-6.35

11

0.7

Bafna Pharma

75

0.49
(0.66%)

152

1.8

4.02

42.7

2.1

Sai Swami Metals

35.1

0
(0%)

16.3

1.8

6.45

20

1.6

NBCC (India)

119

-1.1
(-0.92%)

8,051

1.8

7.13

67.5

13.8

Shri Krishna Devcon

36.7

0
(0%)

25.5

1.8

17.48

20.9

1.2

Delphi World Money

157.1

-8.7
(-5.25%)

2,871

1.8

0.56

89.4

0.8

Xchanging Solutions

96.2

-0.85
(-0.88%)

36.8

1.8

403.01

54.7

3.7

Onesource Specialty

2,194.8

34.5
(1.6%)

172

1.8

-209.99

-

4.2

Radix Industries (I)

180.2

2.15
(1.21%)

33

1.8

6.54

102.9

13

Abhinav Capital Serv

120.8

5.75
(5%)

15.3

1.7

60.54

69.3

1.4

Panchmahal Steel

189.1

-3.85
(-2%)

428

1.7

0.69

108.5

2.3

Hercules Hoists

188

-4.5
(-2.34%)

151

1.7

28.22

107.8

0.7

Clinitech Laboratory

38.1

-1.93
(-4.83%)

6.4

1.7

5.68

21.9

0.9

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

LWS Knitwear

19

0.13
(0.69%)

75.1

1.7

1.86

11

0.9

Exicom Tele-Systems

181.7

-2.2
(-1.2%)

866

1.7

7.48

104.9

3.3

3B Films

30.6

-1.61
(-5%)

-

75.7

1.7

5.21

17.7

1.2

Systematix Corp Serv

111.7

0.15
(0.13%)

55.7

1.7

39.32

64.5

7

Indian Overseas Bank

37.7

-0.17
(-0.45%)

28,131

1.7

11.85

21.7

2.5

Apollo Micro Systems

197

-4.05
(-2.01%)

372

1.7

8.55

114.8

7.2

Mardia Samyoung Cap.

10.1

0
(0%)

0

1.7

-

5.9

-4.5

National General Ind

65.4

-0.1
(-0.15%)

12.8

1.7

9.33

38.4

1

Shree DigvijayCement

76.7

-1.28
(-1.64%)

792

1.7

10.96

45

3.1

Shashwat Furnis Solu

44

0
(0%)

3.1

1.7

-30.2

25.9

2.6

KJMC Financial Serv

94.6

-2.97
(-3.04%)

4.6

1.7

19.51

55.7

0.3

Bilcare

77.8

-0.09
(-0.12%)

17.6

1.7

-34.87

45.9

0.4

Graviss Hospitality

46

-0.1
(-0.22%)

54.1

1.7

7.66

27.2

1.5

Palred Technologies

51.9

-1.06
(-2%)

1.5

1.7

60.2

30.7

0.9

Enterprise Internatl

27

-1.41
(-4.97%)

5.3

1.7

1.44

16

0.6

Relicab Cable

96.5

1
(1.05%)

38

1.7

3.9

57

7.2

Dhanlaxmi Bank

29

-0.28
(-0.96%)

1,207

1.7

4.79

17.2

0.9

Orient Bell

308

3.6
(1.18%)

674

1.7

0.04

182.1

1.5

Batliboi

131.4

-0.15
(-0.11%)

196

1.7

2.41

78.4

2.4

Birla Cable

197.9

-10.7
(-5.13%)

685

1.7

2.14

118

2.3

Dharani Finance

10.3

0
(0%)

0.7

1.7

-40.89

6.1

0.5

Rushil Decor

29.6

-0.99
(-3.24%)

844

1.7

5

17.6

1.3

Trident Texofab

214.7

0.2
(0.09%)

99.5

1.7

0.86

128.3

5.6

Nirmitee Robotics

83

0
(0%)

5

1.7

10.13

49.7

5.3

Artificial Electro

231.6

-12.15
(-4.98%)

2.4

1.7

6.66

138.8

12.4

Zee Learn

9.3

-0.19
(-2%)

253

1.7

20.36

5.6

1.9

Rapid Invest.

78

-4
(-4.88%)

1.9

1.7

10.56

47.1

1.5

Jindal Hotel

89.2

-0.06
(-0.07%)

43.2

1.7

5.46

54

2.8

Anand Rayons

283

3.45
(1.23%)

344

1.7

0.91

171.3

6.9

PBA Infrastructure

10.4

0.3
(2.97%)

60.5

1.7

0.25

6.3

-0.1

Murudeshwar Ceramics

42.4

-0.5
(-1.17%)

186

1.6

2.75

25.8

0.7

Le Travenues Techno

180.7

-4.2
(-2.27%)

653

1.6

7.7

111.1

11.4

Marsons

201.1

-3.55
(-1.74%)

6.5

1.6

9.74

123.5

28.3

Billwin Industries

32.2

0
(0%)

4.9

1.6

15.93

19.8

1

Contil India

30.1

0.86
(2.94%)

28.2

1.6

3.74

18.4

4

We Win

49.4

-2.02
(-3.93%)

65

1.6

3.79

30.4

1.8

Polymechplast Mach

59.6

-0.15
(-0.25%)

59

1.6

1.35

36.9

1.3

Uravi Defence&Tech.

502

3
(0.6%)

42

1.6

5.02

309.2

12

Rathi Steel & Power

27

-0.78
(-2.81%)

493

1.6

1.89

16.7

1.8

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

112.5

-

Veritas (India)

368.1

-5
(-1.34%)

245

1.6

1.97

227.5

5

Rainbow Foundation

52.5

4.77
(9.99%)

93.5

1.6

3.32

32.5

3.3

Spa Capital Serv

150

0
(0%)

21.1

1.6

1.8

93.4

2.7

Solid Stone Co

35.3

1.1
(3.22%)

24

1.6

3.51

21.9

0.9

Vamshi Rubber

54.8

-1.6
(-2.84%)

77.4

1.6

0.79

34.1

1.6

Focus Business Solut

130

0
(0%)

21.3

1.6

2.7

80.9

9.2

United Cotfab

26.8

1.27
(4.97%)

115

1.6

7.52

16.8

0.9

Sandu Pharmaceutical

49.8

-0.87
(-1.72%)

67.3

1.6

2.17

31

1.1

Gorani Industries

78.5

-1.9
(-2.36%)

42.3

1.6

2.93

49.1

3.2

LKP Securities

21.6

-0.08
(-0.37%)

111

1.6

11.87

13.5

2

Gothi Plascon (I)

43.5

0
(0%)

4.4

1.6

35.05

27.2

4

Technopack Polymers

23

-0.99
(-4.13%)

12.8

1.6

8.87

14.5

1.1

Oriental Rail Infra

157.8

-3.2
(-1.99%)

172

1.6

6.97

99

3.5

Shradha AI Tech.

36.7

0.14
(0.38%)

17.3

1.6

37

23.1

2.6

B.L. Kashyap and Son

66.7

-0.55
(-0.82%)

1,214

1.6

2.87

41.9

2.1

Kavveri Def. Wireles

45.8

-0.93
(-1.99%)

0

1.6

-

28.9

1.9

Rico Auto Inds

76.3

-0.37
(-0.48%)

2,160

1.6

1.72

48.2

1.4

Standard Batteries

66.5

1.14
(1.74%)

0

1.6

-

42.1

23.7

Dharni Capital Ser.

53.5

0
(0%)

8.2

1.6

35.9

33.9

6.4

LK Mehta Polymers

54

1.95
(3.75%)

18.2

1.6

4.71

34.3

1.7

Bharat Global Devel.

193.1

-10.15
(-4.99%)

25.8

1.6

12.94

122

10.3

Vishvprabha Ventures

71

-2.5
(-3.4%)

5.5

1.6

0.76

45.3

2.5

Rathi Bars

33.8

-0.72
(-2.08%)

614

1.6

0.58

21.5

0.6

Manaksia Coated

137.1

4.6
(3.47%)

740

1.6

1.16

87.4

4.7

Tirupati Sarjan

14.6

0.08
(0.55%)

194

1.6

2.04

9.3

0.5

Tamboli Industries

156.4

-3.8
(-2.37%)

2.9

1.6

50.96

99.9

8.5

Incap

83.8

-0.16
(-0.19%)

19.4

1.6

3.43

53.8

2.7

Karnimata Cold

9.3

0
(0%)

4.2

1.6

10.79

6

0.5

TechNVision Ventures

3,809.5

82.85
(2.22%)

15.2

1.6

3.81

-

141.1

Retaggio Industries

19.3

-0.1
(-0.52%)

23.3

1.6

14.35

12.3

0.9

Royale Manor Hotels

50.8

-0.25
(-0.49%)

23.4

1.6

18.01

32.5

1.6

Virinchi People’s

21.6

-0.23
(-1.06%)

132

1.6

8.36

13.8

0.5

Bodal Chemicals

69.1

-1.51
(-2.14%)

1,386

1.6

0.13

44.5

0.8

Asia Pack

86.5

0
(0%)

0.1

1.6

441.26

55.9

0.6

National Fertilizers

98.8

-1.32
(-1.32%)

23,560

1.6

0.31

63.5

1.8

Suzlon Energy

64.1

-0.41
(-0.64%)

3,860

1.5

2.22

41.7

15.9

Span Divergent

24

0
(0%)

1.9

1.5

39.65

15.6

0.4

Golden Tobacco

38.3

0.89
(2.38%)

41.8

1.5

23.24

24.9

-

Classic Leasing &Fin

26.9

0
(0%)

0.4

1.5

46.74

17.5

-1.9

Megri Soft

113.8

-10.15
(-8.19%)

2.8

1.5

22.35

74.6

1.6

Poojawestern Metalik

29.4

-0.25
(-0.84%)

61.3

1.5

2.02

19.2

2.2

Gopal Snacks

367.2

-2.95
(-0.8%)

1,402

1.5

7.09

240.8

11.3

Gilada Finance & Inv

12.3

0.01
(0.08%)

6.3

1.5

27.26

8.1

0.9

City Crops Agro

24

-2
(-7.69%)

45.2

1.5

5.04

15.8

1.3

Cupid

90.9

-1.4
(-1.52%)

171

1.5

23.31

59.6

7.1

Moschip Technologies

176.7

-1.8
(-1.01%)

223

1.5

3.12

115.9

10.3

Delhivery

Courier
Services

365.3

6.45
(1.8%)

7,454

1.5

-1.96

242.2

2.8

Concord Enviro Sys.

561

-7.7
(-1.35%)

39

1.5

8.64

370.7

5.6

Shivam Chemicals

57.8

0
(0%)

136

1.5

1.42

38.2

2.7

Rajkot Investment

43.5

-1.99
(-4.37%)

0.4

1.5

12.55

29

0.9

DB Intnl.StockBroker

30.5

0.69
(2.31%)

47.3

1.5

18.29

20.4

1.6

Moongipa Capital Fin

20.4

0.03
(0.15%)

9.3

1.5

18.87

13.6

0.8

SP Capital Financing

47

-2.01
(-4.1%)

2.6

1.5

22.1

31.3

1.3

Helpage Finlease

21.6

-1.13
(-4.98%)

4.6

1.5

19.19

14.5

1.3

Pioneer Embroideries

43.2

0.29
(0.68%)

336

1.5

0.97

29.2

0.8

Yaan Enterprises

65.4

0.79
(1.22%)

5

1.5

9.84

44.3

4.4

Shreenath Paper Prod

19.8

0.94
(4.99%)

186

1.5

2.83

13.5

0.9

Pace E-Comm Vent.

24.6

-0.54
(-2.15%)

42.8

1.5

5.59

16.7

0.8

BHEL

251.9

-0.45
(-0.18%)

23,893

1.5

0.76

171

3.5

Transindia Real Est

32.8

-0.31
(-0.94%)

74.8

1.5

120.08

22.4

0.6

Mini Diamonds (I)

213.8

4.15
(1.98%)

246

1.5

0.85

146.6

8

Hindprakash Indust

133

-0.85
(-0.64%)

99.5

1.4

1.48

92.4

2.9

Standard Glass Lin.

166.6

-1.55
(-0.92%)

209

1.4

12.55

116

5.6

Kasat Paper

96

0
(0%)

245

1.4

0.6

66.7

3.4

Punjab & Sind Bank

31

-0.3
(-0.96%)

9,694

1.4

6.14

21.6

1.8

Industl. Invst.Trust

170.6

-7.9
(-4.43%)

37.5

1.4

136.07

119.7

0.9

Containe Technolgy

43.3

-0.83
(-1.88%)

10

1.4

10.69

30.2

2.8

Adeshwar Meditex

18.2

0
(0%)

79.9

1.4

2.53

12.7

0.8

Magnum Ventures

26.1

-0.17
(-0.65%)

461

1.4

4.34

18.2

1

Sangam Finserv

38.4

-2.08
(-5.14%)

18.6

1.4

42.57

27.1

1.3

Scoobee Day Garments

108.8

0.25
(0.23%)

40.2

1.4

9.07

76.9

28.6

Aarey Drugs & Pharma

56.2

0.71
(1.28%)

396

1.4

1.18

39.6

1.2

Infronics Systems

33.1

-0.34
(-1.02%)

4.3

1.4

58.08

23.3

7.8

Super Bakers (India)

27.6

0
(0%)

0

1.4

-

19.5

1.6

Aashka Hospitals

97.8

0.3
(0.31%)

22.9

1.4

10.34

70.1

2.3

Citadel Realty&Dev.

55.9

-5.01
(-8.22%)

3.2

1.4

35.73

40.1

2.9

Expo Gas Containers

65.7

-1.3
(-1.94%)

75.7

1.4

1.04

47.1

4.7

Anik Industries

110.5

-0.05
(-0.05%)

101

1.4

4.8

78.9

1.1

ATV Projects India

37.7

-0.98
(-2.53%)

61.5

1.4

10.49

27.1

1

Synthiko Foils

212.8

0
(0%)

25.8

1.4

0.58

153.6

5.9

Tokyo Plast Intl.

135

-2.7
(-1.96%)

66.4

1.4

0.95

96.9

2.1

Kellton Tech Solut.

127.5

-2.6
(-2%)

185

1.4

5.37

91.9

7

Shree Salasar Inv

14.6

0
(0%)

0.9

1.4

68.91

10.6

0.2

Guj. Apollo Inds

372.1

-11.35
(-2.96%)

38.3

1.4

10.64

270.2

1.8

Mukka Proteins

30.4

-0.03
(-0.1%)

1,269

1.4

4.25

22

2.3

Ravindra Energy

138.2

-2.35
(-1.67%)

60.6

1.4

17.09

100.2

7.1

Esaar India

11.6

0.2
(1.76%)

6.5

1.4

-7.4

8.4

0.8

Motherson Sumi Wirin

60.5

-0.6
(-0.98%)

8,328

1.4

7.66

44.1

15.7

Mauria Udyog

13.9

0.28
(2.06%)

335

1.4

4.25

10.2

3.6

Titan Intech

14.9

-0.01
(-0.07%)

44

1.4

12.78

10.9

0.6

Digidrive Distribut

30.5

-0.02
(-0.07%)

31.9

1.4

13.61

22.4

0.4

Vishal Mega Mart

123

-4
(-3.15%)

8,912

1.4

5.09

90.4

8.9

Imagicaaworld Enter

67.8

-0.9
(-1.31%)

260

1.4

67.49

49.7

3.1

Music Broadcast

9.1

0
(0%)

201

1.4

23.14

6.7

-

Indo-National

475.4

-16.05
(-3.27%)

466

1.4

1.47

352

1.6

Karma Energy

80.2

-2.61
(-3.15%)

12.4

1.4

6.02

59.5

2.3

Grovy India

45

-0.4
(-0.88%)

19.6

1.4

4.95

33.5

2.9

Chordia Food Prod

79

-2.99
(-3.65%)

3.2

1.4

24.71

58.5

2.1

HFCL

82.4

0.48
(0.59%)

4,075

1.4

7.57

61.1

3

Bajel Projects

207.9

-3.25
(-1.54%)

1,169

1.3

0.82

155.4

4.1

Airan

29.8

-0.8
(-2.62%)

92.3

1.3

12.06

22.1

2.8

Baroda Extrusion

8.5

-0.08
(-0.93%)

127

1.3

-0.86

6.4

-6.4

Nagpur Power & Inds.

124.6

-0.05
(-0.04%)

0

1.3

-

96

2

Cambridge Tech Enter

47.9

0
(0%)

76.3

1.3

4.88

37

1.8

Narendra Properties

39

0.25
(0.65%)

18.6

1.3

11.83

30

0.7

Tejnaksh Healthcare

21.4

-0.37
(-1.7%)

8.2

1.3

22.08

16.6

1.7

Equitas Small Fin.

66.2

-0.64
(-0.96%)

5,486

1.3

14.56

51.4

1.2

Anna Infrastructures

25.5

-0.25
(-0.97%)

1.7

1.3

35.42

19.7

0.9

Chandra Prabhu Intl

19.8

-0.37
(-1.83%)

855

1.3

0.05

15.5

0.7

Nirav Commercials

731

-0.85
(-0.12%)

10.5

1.3

1.66

573.1

1.1

Prime Prop. Dev Corp

37

-0.24
(-0.64%)

0

1.3

-

28.9

0.8

Kovil.Lakshmi Roller

118.2

-2.65
(-2.19%)

411

1.3

1.89

92.7

1.6

York Exports

48.4

2.3
(4.99%)

31.6

1.3

2.53

38.2

1.5

City Pulse Multiven.

1,346.5

13.85
(1.04%)

1.1

1.3

12.85

-

15.8

Dwarikesh Sugar Inds

47.3

-0.65
(-1.36%)

1,710

1.3

4.89

37.5

1.1

Nidhi Granites

178.5

0
(0%)

0.3

1.3

10.68

141.1

11.3

Lancor Holdings

21.9

-1.12
(-4.86%)

138

1.3

4.85

17.4

0.8

Eiko Lifesciences

50.3

0.22
(0.44%)

27.9

1.3

2.71

40.1

1.2

Simplex Infrastruct.

280.3

1.45
(0.52%)

1,011

1.3

-6.97

224.3

3.7

Inani Securities

29.3

0.53
(1.84%)

1.2

1.3

106.3

23.4

0.7

Sigachi Industries

54.5

-0.32
(-0.58%)

317

1.3

12.38

43.7

3.7

Ekansh Concepts

239

-0.25
(-0.1%)

43.4

1.3

-2.49

191.7

7.5

Finkurve Financial

121.7

-3.7
(-2.95%)

90

1.2

17.85

97.9

6.9

Apex Frozen Foods

234.6

-2.5
(-1.05%)

804

1.2

1.7

189.1

1.5

DhanvantriJeevan Rek

20.8

-1.04
(-4.76%)

20.5

1.2

0.81

16.7

0.9

VB Desai Fin.Service

33.9

0.2
(0.59%)

3.1

1.2

14.98

27.4

1.3

Wonder Electricals

174.6

-0.25
(-0.14%)

570

1.2

1.78

141.2

29

Challani Capital

27.6

0.52
(1.92%)

1.2

42.45

22.3

5.5

Century Extrusions

20.1

0.16
(0.8%)

375

1.2

1.93

16.2

1.9

Mufin Green Finance

71.9

-0.26
(-0.36%)

97.8

1.2

16.43

58.3

4.4

Ambo Agritec

80.9

0.18
(0.22%)

101

1.2

1.34

65.7

3.4

Anmol India

17.9

-0.7
(-3.77%)

1,501

1.2

1.31

14.5

1

M Lakhamsi Indus

9.6

0
(0%)

105

1.2

0.68

7.8

0.7

Mercury Trad Links

15.3

0.4
(2.69%)

13.8

1.2

8.22

12.5

0.3

Medico Remedies

50.9

2.02
(4.13%)

145

1.2

4.74

41.9

6.8

TCFC Finance

46.6

-0.24
(-0.51%)

17.5

1.2

70.36

38.1

0.4

Prakash Wool.&Syn

30.3

-0.16
(-0.52%)

102

1.2

0.94

24.8

0.7

Jungle Camps India

62.3

-1.65
(-2.58%)

8

1.2

19.25

51.3

2

Jubilant Pharmova

1,123

4.15
(0.37%)

785

1.2

4.14

931.6

7.7

Parnax Lab

103

-0.75
(-0.72%)

7.4

1.2

23.28

84.8

5.3

BFL Asset Finvest

13.5

-0.45
(-3.23%)

27.4

1.2

8.39

11.1

0.9

Lovable Lingerie

96.5

-1.24
(-1.27%)

63.8

1.2

3.95

79.9

0.8

Singer India

73.5

-0.42
(-0.57%)

425

1.2

0.97

61.3

2.9

Rajputana Investment

36.5

0.11
(0.3%)

2.9

1.2

18.06

30.5

2.8

GSB Finance

26.9

-0.54
(-1.97%)

3.7

1.2

42.8

22.5

1.1

Yash Chemex

48.9

0.25
(0.51%)

61.3

1.2

-1.47

40.9

2

Alan Scott Enter.

101

-2.54
(-2.45%)

0.2

1.2

-531.22

84.1

3.8

HMA Agro Indus

33.2

0.02
(0.06%)

4,665

1.2

2.15

27.8

2.1

Garbi Finvest

10.9

-0.01
(-0.09%)

4.3

1.2

-20.87

9.2

0.2

Konndor Industries

16.7

-0.84
(-4.79%)

13.8

1.2

4.66

14.2

0.9

JP Power Ventures

17.2

-0.19
(-1.09%)

5,462

1.2

15.22

14.6

1.4

Aayush Art And Bull.

862.3

0.1
(0.01%)

7.3

1.2

3.58

730.7

25

Amrapali Cap. & Fin

19.1

0
(0%)

67.5

1.2

1.39

16.2

0.2

Kabsons Inds

22

-0.51
(-2.26%)

27.2

1.2

9.17

18.7

2.8

Jaysynth Orgochem

22.2

-0.41
(-1.82%)

206

1.2

5.54

18.8

2.5

SecUR Credentials

1.6

0
(0%)

50

1.2

14.04

1.4

0.1

Add-Shop E-Retail

10.6

-0.35
(-3.18%)

203

1.2

1.55

9.1

0.3

Oriental Trimex

17.3

0.29
(1.7%)

3.6

1.2

-194.68

14.9

1.4

SAB Industries

146

0
(0%)

45.5

1.2

1.86

125.8

0.9

Genomic Valley

47.3

2.18
(4.83%)

0.2

1.2

9.2

40.7

3.7

Niva Bupa Health Ins

81

0.86
(1.07%)

0

1.2

-

70

4.9

Greenhitech Ventures

118

0
(0%)

8.3

1.2

14.23

101.6

1.6

Balurghat Tech

19.5

-0.15
(-0.76%)

79.3

1.2

2.62

16.8

2

3P Land Holdings

54.2

0.7
(1.31%)

3.6

1.2

50.82

46.7

2.1

Jayaswal Neco Inds

39.5

0.35
(0.89%)

5,934

1.2

3.68

34.1

1.6

Diligent Media Corpn

5

-0.09
(-1.77%)

9.7

1.2

183.62

4.3

-0.2

BSEL Algo

8

0.21
(2.69%)

28.1

1.2

89.63

7

0.1

Megasoft

92

-3.18
(-3.34%)

0

1.2

-

80.1

3.7

Bihar Sponge Iron

14.6

-0.24
(-1.62%)

267

1.2

2.79

12.6

-1.3

Brainbees Solutions

370.4

-3.15
(-0.84%)

2,163

1.2

-2.88

322.7

3.2

Vishal Fabrics

35.7

0.06
(0.17%)

1,450

1.1

1.49

31.4

1.5

Beryl Drugs

19.1

-0.4
(-2.05%)

26.7

1.1

2.85

16.7

1

Chandra Bhagat Pharm

58

1.5
(2.65%)

221

1.1

0.45

51.1

1.5

EL Forge

21.1

0.12
(0.57%)

76.1

1.1

2.88

18.7

1.7

Consolidated Constn.

18.2

0.86
(4.97%)

127

1.1

-183.73

16.1

4.6

Kunststoffe Inds

23.5

-0.76
(-3.13%)

13.4

1.1

8.16

20.8

1.5

Nuvoco Vistas Corpor

346.9

-5
(-1.42%)

8,939

1.1

1.64

306

1.4

Confidence Futurist.

73.7

-1.38
(-1.84%)

5.1

1.1

50.62

65.5

1.3

Rudra Global Infra

36.3

-0.88
(-2.37%)

556

1.1

3.63

32

2.9

Baid Finserv

11.9

-0.09
(-0.75%)

65.9

1.1

19.61

10.6

0.8

Indus Finance

52.5

-2.46
(-4.47%)

3.4

1.1

22.12

47

2.8

Veer Global Infracon

135

0
(0%)

15.4

1.1

9.5

121.3

6.3

Yatra Online

90.1

-2.03
(-2.2%)

297

1.1

-5.97

80.9

2

Coastal Corporation

39.8

1.33
(3.45%)

423

1.1

1.25

36.1

0.9

Alfa Transformers

68.9

0.3
(0.44%)

51

1.1

14.98

62.6

6

Elixir Capital

110.9

-3.65
(-3.19%)

0.8

1.1

148.91

100.8

3.5

Bhatia Communication

23.2

0.12
(0.52%)

414

1.1

2.76

21

3.7

Kizi Apparels

19

0.05
(0.26%)

20.3

1.1

3.55

17.3

1.7

Dev Labtech Venture

60.5

-1.19
(-1.93%)

43.2

1.1

3.1

55.5

1.7

Pritika Auto Industr

17.7

0.04
(0.23%)

341

1.1

3.93

16.3

0.9

WEP Solutions

31

0.19
(0.62%)

68.8

1.1

5.73

28.4

1.8

Patel Integrated Log

15.5

-0.46
(-2.88%)

291

1.1

1.91

14.2

0.9

Narmada Agrobase

16.5

-0.3
(-1.78%)

50.3

1.1

2.03

15.3

1.1

Ambalal Sarabhai Ent

36.3

-0.48
(-1.31%)

3.8

1.1

68.24

33.7

5.7

Desh Rakshak Aushdh

38.1

0
(0%)

6

1.1

7.11

35.4

1.8

Abirami Fin & Serv.

49.2

1.7
(3.58%)

0

1.1

-

46.1

1.3

Satchmo Holdings

4

0.11
(2.84%)

1.6

1.1

-281.01

3.7

-0.1

Jonjua Overseas

10.1

-0.27
(-2.6%)

3.9

1.1

30.57

9.5

0.8

Marble City India

189.9

3.7
(1.99%)

45.9

1.1

-4.52

180.8

6.9

Inox Green Enrgy Ser

155.9

-2.85
(-1.8%)

202

1.1

13.48

148.5

3

Manbro Industries

659.6

0
(0%)

24

1.1

0.97

629.3

10.9

Agribio Spirits

198.5

0.6
(0.3%)

21.1

1.1

4.64

188.9

3.3

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Jaykay Enterprises

158

4.65
(3.03%)

1.9

1

281.93

152.6

5

Brooks Laboratories

127

3.9
(3.17%)

79.5

1

1.78

122.5

3.3

Allcargo Gati

66.6

-1.35
(-1.99%)

221

1

7.02

64.4

1.1

Calcom Vision

106

1.2
(1.15%)

160

1

0.7

102

2.6

Sanghvi Brands

12.4

0.59
(4.99%)

5.7

1

-1

11.9

1.4

Asia Capital

17.4

0
(0%)

0.5

1

37.7

16.9

1.1

North Eastern Carry.

24.4

-0.26
(-1.06%)

335

1

2.18

23.8

1.1

Kesar Petroproducts

25.7

-0.22
(-0.85%)

149

1

2.91

24.9

1.7

Schloss Bangalore

397.5

-12.2
(-2.98%)

-

375

1

9.12

387.8

1.4

ND Metal Inds

91.5

0
(0%)

0.1

1

218.94

88.7

7.6

DCW

75.3

-0.48
(-0.63%)

1,872

1

0.97

73.4

2.2

Bangalore Fort Farms

52

2
(4%)

37.3

1

0.92

51.1

3.1

Goblin India

17.5

-0.59
(-3.26%)

30.8

1

5.61

17.2

0.6

Phoenix Internatl.

42.7

-1.8
(-4.05%)

27.4

1

11.51

42.1

0.9

Nagreeka Exports

29.8

1.27
(4.45%)

559

1

1.07

29.4

0.6

Madhav Infra Project

14.1

0.03
(0.21%)

358

1

5.12

14.1

1.8

Digjam

35

-0.17
(-0.48%)

22.9

1

-73.31

35.3

78.6

Kore Foods

29

-0.31
(-1.06%)

0

1

-

29.2

5.8

Royal India Corp.

8.8

0.17
(1.98%)

28.8

1

-28.58

8.9

1.3

NPR Finance

25.1

-1.33
(-5.03%)

9.5

1

11.48

25.4

0.3

Arihant Securities

26.6

0.86
(3.34%)

0.3

1

402.56

27.3

0.4

Sampann Utpadan

28.7

-0.43
(-1.48%)

71.4

1

-1.26

29.2

16.7

GS Auto Intl.

35.5

-0.45
(-1.25%)

151

1

0.46

36.4

2.2

Polylink Polymers

28.1

-0.66
(-2.3%)

74.7

1

2.13

29.1

2.1

ModernThreads

51

0
(0%)

300

1

7.92

52.7

1.3

Transcorp Intl.

25.6

-0.25
(-0.97%)

1,425

1

0.2

26.4

1.6

Ushakiran Finance

38

-1.89
(-4.74%)

0.5

1

17.91

39.6

0.6

Guj Raffia Inds

43

-0.74
(-1.69%)

30.9

1

1.35

44.6

1.1

Gamco

41.5

-0.13
(-0.31%)

211

1

15.68

43.5

4

S.V.J. Enterprises

205.4

9.75
(4.98%)

5.8

1

12.68

214.7

7.3

Dr Lalchandani Labs

17.2

0.33
(1.95%)

4.8

1

-7.22

17.9

0.8

Ashoka Metcast

17.2

-0.1
(-0.58%)

1.5

1

0.64

18

1.1

PVV Infra

5.7

-0.01
(-0.18%)

87.9

1

3.51

6

0.6

Swadeshi Inds & Leas

20

0.39
(1.99%)

2.5

1

-2.49

21.1

2.4

Modi Rubber

121

2.7
(2.28%)

2.7

0.9

958.32

128.4

1.2

Promax Power

29.3

0
(0%)

60.3

0.9

2.28

31.2

1.8

Artson

179.7

3.45
(1.96%)

128

0.9

4.72

190.4

141.6

Pasupati Spinning

33.5

-1.83
(-5.18%)

110

0.9

0.44

35.6

1

JJ Finance Corp.

37.2

1.13
(3.13%)

0.8

0.9

48.01

40.2

1

Sahara Hsg Fin Corp

41

-0.36
(-0.87%)

10.6

0.9

13.23

44.2

0.6

Quick Heal Tech

355.6

-0.7
(-0.2%)

292

0.9

7.37

381.1

4.4

Zenotech Laboratorie

60.2

-1.47
(-2.38%)

40.8

0.9

20.39

65.4

3.8

Swojas Foods

13.5

-0.71
(-4.98%)

0.2

0.9

20.54

14.7

6.6

Manaksia

75.6

1.18
(1.58%)

161

0.9

11.29

82

2.7

Mafia Trends

13

-1.16
(-8.17%)

6.6

0.9

2.97

14.2

0.8

Manaksia Aluminium

25.9

-0.45
(-1.71%)

432

0.9

1.18

28

1.3

Crane Infra

19.4

0.24
(1.25%)

3.5

0.9

42.44

21.2

1

WAA Solar

75.4

-1.48
(-1.93%)

26.1

0.9

16.83

82

0.6

Samhi Hotels

221

1.35
(0.61%)

151

0.9

-18.64

242

1.7

Unjha Formulations

23.8

-0.16
(-0.67%)

18.5

0.9

1.5

26.2

2.3

Rajasthan Gases

42.8

-0.27
(-0.63%)

0

0.9

17820.14

46.9

9.2

Clara Industries

36.3

-0.7
(-1.89%)

12.7

0.9

33.09

39.7

1.3

Nexus Surgical & Med

17.1

-0.21
(-1.21%)

3.5

0.9

6.14

18.8

8.8

Aeroflex Enterprises

89.4

-1.29
(-1.42%)

66.8

0.9

76.39

98.5

2.8

SW Investments

86

0
(0%)

0.1

0.9

50.1

96.8

1

Krypton Industries

46.9

0.68
(1.47%)

41.4

0.9

3.85

52.5

2.2

Medinova Diagnostic

38.4

-0.81
(-2.07%)

7.8

0.9

9.67

43.1

-33.2

Broach Lifecare Hosp

17.3

-1.9
(-9.92%)

2.6

0.9

26.77

19.6

1.1

The Byke Hospitality

87

0.24
(0.28%)

83.9

0.9

6.73

99

2

Rasi Electrodes

18.8

-0.38
(-1.98%)

83.8

0.9

3.73

21.4

1.7

Sar Auto Products

1,620

-30.65
(-1.86%)

20

0.9

5.45

-

44.6

Innovative Ideals

30.4

0
(0%)

0.3

0.9

-965.81

34.5

14.9

SRG Fingrow Finance

31.5

0
(0%)

1.4

0.9

32.73

35.9

1.2

Sequent Scientific

193.9

-1
(-0.51%)

1,370

0.9

-0.43

221.8

6.9

HS India

14.1

0.04
(0.28%)

25.6

0.9

5.22

16.2

0.7

PC Jeweller

12.3

-0.01
(-0.08%)

189

0.9

-351.25

14

1.1

JIO Financial Serv.

288

-1.8
(-0.62%)

638

0.9

59.94

333.3

7.3

Signature Green

3

0
(0%)

0

0.9

-

3.5

0.1

Regency Ceramics

48.3

0
(0%)

2.2

0.9

-460.33

51

-1.9

Retina Paints

52.5

0.48
(0.92%)

11.7

0.9

6.3

61.8

2.5

Fortis Healthcare

758.8

-3.1
(-0.41%)

1,181

0.8

16.7

898

6.3

Fortune Intl

59.5

0.5
(0.85%)

0

0.8

-

70.6

8.9

Madhav Marbles&Gran.

47

-0.04
(-0.09%)

39.9

0.8

-0.63

56

0.3

Blue Cloud Softech

27.5

0.53
(1.97%)

204

0.8

2.82

32.7

11.7

Mid East Portfolio

25.7

1.2
(4.9%)

0

0.8

-

31

3.6

Galada Finance

21.6

-0.1
(-0.46%)

1.7

0.8

15.07

26

1.1

Mehta Integrated Fin

26

-0.04
(-0.15%)

0

0.8

-

31.5

0.8

Ritesh Properties

26.1

-0.23
(-0.87%)

184

0.8

6.95

31.6

4.4

Shree Krishna Papers

48.3

-0.01
(-0.02%)

144

0.8

0.01

58

1.9

SIS

370

0.05
(0.01%)

13,189

0.8

0.04

453.7

2.3

Adjia Technologies

51

0
(0%)

0.3

0.8

21.61

59.9

2

Ras Resorts & Apart

48.5

6.52
(15.54%)

13.1

0.8

1.4

59

2.7

Bloom Inds

37

-0.5
(-1.33%)

30.1

0.8

1.02

45

2.5

Birla Precision Tech

45.7

-0.58
(-1.25%)

226

0.8

4.7

55.6

2

Infibeam Avenues

21.8

-0.31
(-1.4%)

3,171

0.8

4.7

26.9

1.6

Dolphin Offshore Ent

370.2

0.35
(0.09%)

6.5

0.8

94.96

456.8

9.7

DCM

101.6

-1.3
(-1.26%)

3.6

0.8

-89.15

124.8

20.4

Zeal Aqua

11.3

-0.02
(-0.18%)

398

0.8

1.96

14.1

1.6

Jet Freight Logistic

14.2

-0.11
(-0.77%)

388

0.8

-0.05

17.6

1

Ujaas Energy

353.6

0
(0%)

26.7

0.8

132.89

443.9

45.7

Orient Ceratech

35.7

-0.1
(-0.28%)

317

0.8

4.15

44.4

1.5

Kiri Industries

586.1

1
(0.17%)

633

0.8

-14.6

736.9

4.5

Senores Pharmaceutic

532.6

-1.4
(-0.26%)

34

0.8

1.13

664.7

3.5

Vedant Asset

54.9

0
(0%)

2.5

0.8

9.26

68.3

2.8

ObjectOne Info. Sys

9.6

0.06
(0.63%)

22.1

0.8

7.77

12

0.6

Onmobile Global

53.6

-0.45
(-0.83%)

167

0.8

4.37

67.5

0.8

Valson Industries

29.7

1.15
(4.03%)

125

0.8

0.71

37.6

0.8

Kenrik Industries

18

-0.2
(-1.1%)

70.8

0.8

1.5

22.7

1

Ultracab

10.1

-0.18
(-1.76%)

124

0.8

4.84

12.7

1.4

Ambassador IntraHold

50

0
(0%)

0

0.8

-

63.4

3.1

Westlife Development

701.4

8.05
(1.16%)

2,392

0.8

3.14

900.4

18.1

Integ.Pro

43.5

0
(0%)

0.2

0.8

10.34

55.5

0.7

Getalong Enterprise

16.2

0
(0%)

1.7

0.8

80.44

20.7

3.2

Tarmat

57.3

-1.98
(-3.34%)

85.4

0.8

0.82

73

0.9

Akme Fintrade

7.7

-0.07
(-0.9%)

72.8

0.8

25.45

9.9

0.9

Amanaya Ventures

13.5

0
(0%)

30.8

0.8

0.32

17.3

1

Iconik Sports & Even

29.8

0
(0%)

0

0.8

-238.52

38.8

1.5

Sahara Maritime

34.9

-1.79
(-4.89%)

13.4

0.8

5.81

45.3

0.9

Yes Bank

19.9

-0.05
(-0.25%)

27,586

0.8

4.54

25.9

1.3

Indo Rama Synth

45.4

-1.32
(-2.83%)

3,707

0.8

-3.75

59

2.6

Spice Islands Inds.

44

-2
(-4.35%)

0.9

0.8

34.05

57.4

13

Lykis

33.8

-0.28
(-0.82%)

371

0.8

-0.43

44.2

2

Nectar Lifesciences

22.1

-1.05
(-4.55%)

1,684

0.8

-0.12

29.1

0.5

Shivagrico Implement

29

0
(0%)

43.2

0.8

-0.02

38.6

1.9

Rajdarshan Inds

45.3

-0.88
(-1.91%)

1.6

0.8

45.62

60.5

0.6

Hindustan Motors

30.7

-1.61
(-4.98%)

3.2

0.8

247.95

41.1

25.9

Margo Finance

85

1.22
(1.46%)

0.8

29.92

112.6

0.3

7Seas Entertain

67.6

-1.25
(-1.82%)

11.8

0.8

8.15

90.6

7.5

Gconnect Log Suppl

19.5

0
(0%)

4

0.8

5.97

26

0.8

Garware Marine Inds.

27.4

0.53
(1.97%)

0.7

0.8

-10.29

36.6

0.9

Healthy Life Agritec

59

-0.18
(-0.3%)

52.4

0.8

2.84

78.3

4.7

Modern Shares &Stock

44.2

-0.27
(-0.61%)

3.4

0.8

11.69

58.6

1

Jayatma Spinners

13.3

0
(0%)

0.5

0.8

32.79

17.7

0.5

Angel Fibers

16.3

0
(0%)

189

0.7

0.03

22.2

1.5

Paragon Finance

60

0
(0%)

3.5

0.7

24.28

81

0.9

Nibe Ordnance

6.2

0.12
(1.97%)

0

0.7

1519.85

8.4

0.3

Jindal Worldwide

57.7

-0.29
(-0.5%)

1,859

0.7

3.76

78.4

7.4

Bhudevi Infra Proj

283.9

0
(0%)

3.6

0.7

25.2

390

1,138.1

BLB

15.1

0.12
(0.8%)

314

0.7

0.83

20.7

0.8

Vinayak Polycon

29.2

0
(0%)

21.5

0.7

1.37

40.2

1.8

Manor Estates

8.2

0.12
(1.49%)

0

0.7

-

11.3

-2.9

Bagadia Colorchem

170

1.95
(1.16%)

1

0.7

45.94

233.3

5.1

Ashish Polyplast

39.2

-0.7
(-1.75%)

15.9

0.7

4.46

53.8

2

Regency Fincorp

29.6

0.89
(3.1%)

15.3

0.7

12.88

41.3

1.8

Sri KPR Industries

25.1

-0.41
(-1.61%)

2.2

0.7

42.68

34.7

0.6

Trident

30

-0.54
(-1.77%)

6,730

0.7

5.24

41.7

3.3

Vaxfab Enterprise

14.6

-0.39
(-2.6%)

9.1

0.7

-5.66

21

0.9

Samyak International

29.7

0.22
(0.75%)

12.5

0.7

2.33

42.6

0.5

Sharpline Broadcast

11.5

0.36
(3.23%)

31.5

0.7

4.92

16.4

0.9

Hybrid Finl. Service

18.4

-0.96
(-4.96%)

1.3

0.7

66.84

26.3

8.4

Prime Industries

64.8

-3.19
(-4.69%)

1.6

0.7

206.55

92.4

3.6

Black Box

490.8

-8.05
(-1.61%)

387

0.7

-4.03

701.5

17.8

Aayush Wellness

173.3

3.35
(1.97%)

0.6

0.7

94.83

250.6

101.9

Guj. Inject (Kerala)

23.1

1.09
(4.96%)

5.8

0.7

1.43

33.3

3.4

Take Solutions

8.7

-0.08
(-0.92%)

5.4

0.7

-1483.67

12.6

5

Comrade Appliances

75.2

-3.95
(-4.99%)

29

0.7

1.81

110.1

3.4

Maitri Enterprises

28.6

1.36
(4.99%)

18.3

0.7

0.44

41.9

2.2

Hamps Bio

40.4

-2.09
(-4.92%)

6.5

0.7

7.73

59.3

1.6

Lloyds Engr Works

58.8

1.24
(2.16%)

624

0.7

12.77

86.8

5.3

TeleCanor Globa

10.3

0
(0%)

4

0.7

19.68

15.3

-2.6

Super Tannery

8.6

-0.3
(-3.39%)

227

0.7

2.75

12.7

0.9

Manraj Housing Fin

57

0
(0%)

0

0.7

-

84.6

-105.4

Safa Systems & Techn

41.9

0
(0%)

519

0.7

0.32

62.5

2.9

Sudarshan Pharma Ind

29

0.18
(0.62%)

466

0.7

2.41

44

5.5

Diamond Power Infra

103

-0.8
(-0.77%)

343

0.7

5.02

156.2

-5.8

Mangalam Global Ent

14.1

0.12
(0.86%)

1,669

0.7

1.04

21.3

2.4

Sanblue Corporation

60.8

-0.9
(-1.46%)

1.4

0.7

17.37

92.1

0.6

Triliance Polymers

62

-0.5
(-0.8%)

0

0.7

-

94.6

6.4

Plaza Wires

59.6

-1.46
(-2.39%)

199

0.7

1.83

90.3

2.1

NAM Securities

82.3

0.4
(0.49%)

109

0.7

0.3

124.3

3.9

Concrete Infra&Media

4.2

0
(0%)

78.4

0.7

0.62

6.4

-

TGB Banquets

13

0.72
(5.85%)

36.3

0.7

-9.62

19.6

0.5

Master Trust

154.6

-2
(-1.28%)

19.9

0.7

41.74

239

3.1

Pruden Sugar Corp

42.4

-2.21
(-4.96%)

105

0.7

3.7

64.9

1.6

Shelter Infra Proj.

15.2

0
(0%)

1.6

0.7

-11.61

23.3

1.5

Yuvraaj Hygiene Prod

11

-0.22
(-1.96%)

19

0.7

-1.8

17

115.4

Amarnath Sec.

13.5

-0.01
(-0.07%)

0.4

0.6

45.78

21.1

0.9

Fert Chem Travancore

1,020.3

-9.55
(-0.93%)

5,055

0.6

6.17

-

48.2

Aartech Solonics

67.4

-2.01
(-2.9%)

32.7

0.6

-0.31

104.8

6.6

Heads UP Ventures

10.4

0.07
(0.68%)

0.6

-687.15

16.4

1.5

Shiva Granito Export

22.8

0
(0%)

5.4

0.6

13.69

36.2

2

Valencia Nutrition

54.4

0
(0%)

1.3

0.6

-103.69

85.9

5

Royal Cushion Vinyl

26

-0.51
(-1.92%)

54.7

0.6

153.99

41.6

-1.5

Saptarishi Agro Inds

35.8

0.82
(2.34%)

41.2

0.6

4.95

56.8

12.9

Saurashtra Cement

85.6

-1.85
(-2.11%)

1,765

0.6

3.89

136.5

1

Suryo Foods & Inds.

15

0.71
(4.95%)

0

0.6

-

24

-2.3

Hazoor Multi Project

40.6

0.58
(1.45%)

490

0.6

11.04

64.7

2.2

Emmessar Biotech&Nut

33.8

-0.04
(-0.12%)

0.6

135.28

53.3

2.2

PCS Technology

27.2

-0.18
(-0.66%)

0.3

0.6

253.24

43.4

1.3

Yarn Syndicate

16.7

-0.19
(-1.12%)

2.5

0.6

3.27

26.5

1.1

UY Fincorp

18.3

0.08
(0.44%)

122

0.6

53.28

29.6

1.1

Gennex Lab

12.5

-0.17
(-1.34%)

66.8

0.6

17.48

20.3

1.6

Virat Industries

469

0.15
(0.03%)

32.4

0.6

0.94

752.7

5.4

Fabino Enterprises

29.7

4.95
(20%)

6.1

0.6

0.78

47.6

1.5

Roopshri Resorts

53.5

2.54
(4.98%)

1.7

0.6

26.97

85.8

2.6

ICDS

55.9

-2.94
(-5%)

1.6

0.6

99.39

89.4

3.4

Mercantile Ventures

22.8

-0.06
(-0.26%)

29.8

0.6

3.25

36.8

0.8

Suratwwala Business

46.3

-0.94
(-1.99%)

72

0.6

38.57

74.8

11.7

NEIL Industries

8.5

-0.05
(-0.59%)

3.2

0.6

79.44

13.9

0.3

Scarnose Internatl.

84.9

-1.73
(-2%)

13.9

0.6

0.07

140

2.8

RattanIndia Ent

56.7

-0.35
(-0.61%)

5,610

0.6

8.19

92.8

8.5

Shoppers Stop

506.1

8.95
(1.8%)

4,213

0.6

1.76

826.4

16.4

Aelea Commodities

171.6

0
(0%)

120

0.6

5.44

287.4

4.7

Suditi Industries

53

-0.89
(-1.65%)

59.6

0.6

-19.86

88.3

5.2

Sapphire Foods India

326.1

4.1
(1.27%)

2,594

0.6

1.96

544.3

7.5

HCKK Ventures

148.4

0
(0%)

0.6

41.58

249

12.5

Roni Households

56.5

-0.5
(-0.88%)

7.7

0.6

7.58

94.5

4

Command Polymers

29.9

0
(0%)

11

0.6

-18.02

50.2

1.8

Rita Fin. & Leasing

22.4

1.06
(4.98%)

1.1

0.6

41.74

37.1

1.4

Next Mediaworks

7

-0.14
(-1.96%)

0

0.6

-

11.9

-1.9

Gagan Gases

22

-0.03
(-0.14%)

2.1

0.6

2.81

37.2

3

Fervent Synergies

21.8

0.98
(4.7%)

24.3

0.6

-52.83

36.9

2.1

Humming Bird Edu.

90.9

0
(0%)

4.4

0.6

-2.97

154.3

34.3

SKIL Infrastructure

2.8

0
(0%)

0

0.6

-

4.7

0.3

Prime Capital Market

7.9

0.35
(4.67%)

0

0.6

540.91

13.3

0.8

NTPC Green Energy

106.7

-0.55
(-0.51%)

1,951

0.6

18.99

183.7

4.9

Comfort Fincap

9

0
(0%)

13.9

0.6

37.02

15.5

0.8

Kokuyo Camlin

130.7

-0.35
(-0.27%)

816

0.6

4.97

224.7

4.3

Superior Industrial

49.2

0.93
(1.93%)

13.4

0.6

14.05

85.2

0.6

Elegant Flori. &Agro

5.1

-0.05
(-0.97%)

0.6

2.82

8.9

0.4

Auto Pins

105

0
(0%)

64.6

0.6

1.6

180

7

Sagility India

41.9

0.77
(1.87%)

1,495

0.6

4.28

72.2

1.9

Swadeshi Polytex

72.3

-1.47
(-1.99%)

0.4

0.6

565.15

124.6

2.5

Shubham Polyspin

22.1

0.72
(3.36%)

44.6

0.6

1.72

38.6

1.7

Cindrella Hotels

75.1

2.16
(2.96%)

8.1

0.6

8.08

132.5

2.3

Orient Tradelink

21.6

-0.87
(-3.88%)

9.1

0.6

1.94

38

1.8

Ascensive Educare

19

-0.6
(-3.06%)

20.9

0.6

6.31

33.4

5.6

The Indian Wood Pro.

45.6

-2.24
(-4.68%)

192

0.6

1.32

79.4

0.8

Accedere

88.5

-2.1
(-2.32%)

2.6

0.6

4.34

155.7

8.7

Vuenow Infratech

103

3.99
(4.03%)

37.7

0.6

13.58

181.3

21.4

RTCL

19.4

0.54
(2.86%)

3.9

0.6

47.5

34

0.7

B-Right Real Estate

361

0
(0%)

5.3

0.6

45.77

630

2.7

Photoquip India

17.3

0.33
(1.94%)

16.2

0.6

-13.94

30.6

1.3

RRIL

17.2

-0.29
(-1.65%)

95.2

0.6

6.04

30.5

2

Indo Cotspin

32.2

0.64
(2.03%)

16.6

0.6

0.42

57.7

3.2

Agarwal Fortune Ind

20.9

-1.1
(-5%)

7.4

0.6

1.32

37

10.9

Anuroop Packaging

21.1

0.41
(1.99%)

13.6

0.6

8.86

37.4

1.2

ACME Resources

38.3

-0.19
(-0.49%)

6.9

0.6

-1.86

67.9

1.4

Milestone Global

26.1

0.39
(1.52%)

15.1

0.6

3.63

46.3

1.3

Shalimar Wires Inds

22.3

-0.12
(-0.54%)

129

0.6

0.06

40.6

2.6

Panth Infinity

7.7

-0.1
(-1.29%)

15.7

0.6

-0.4

13.8

0.7

Capfin India

194.5

0
(0%)

0.3

0.6

-183.92

352.7

8.7

Super Fine Knitters

11.1

0
(0%)

28

0.6

1.6

20.3

0.6

Nila Infrastructures

12.4

-0.24
(-1.89%)

185

0.6

6.01

22.7

2.7

Haria Apparels

5.3

0.18
(3.5%)

0

0.6

-

9.7

1.3

Eternal

248.5

1.15
(0.47%)

12,114

0.6

3

455

7.9

Kothari Fermentn&Bio

63.7

-2.07
(-3.15%)

109

0.5

-4.51

117.9

1.7

Super Crop Safe

13.3

-1.02
(-7.13%)

31.2

0.5

4.26

24.7

1.8

VIP Clothing

40.1

-0.03
(-0.07%)

183

0.5

-6.6

74.7

2.2

Anjani Foods

29

-0.06
(-0.21%)

46.1

0.5

3.11

54.1

5

TN Newsprints

157.7

0.25
(0.16%)

4,693

0.5

4.23

292.5

0.5

Alphalogic Techsys

108

1.5
(1.41%)

6.7

0.5

43.66

201.3

18.1

SDC Techmedia

6.7

0
(0%)

10.4

0.5

-31.57

12.5

2.4

Kinetic Trust

24.3

0
(0%)

0.5

19.03

44.8

2

Arfin India

25.1

-0.15
(-0.6%)

535

0.5

1.37

46.2

2.7

SV Trading&Agencies

7.7

0
(0%)

0

0.5

-

14.3

0.3

Southern Infoconsult

23

-0.07
(-0.3%)

18.6

0.5

1.03

42.6

2

PALM Jewels

28.9

0.08
(0.28%)

99.7

0.5

0.3

53.4

1.9

Warren Tea

54.1

-1.36
(-2.45%)

0

0.5

-

101

0.7

Beryl Securities

28.2

1.34
(4.98%)

0.8

0.5

20.71

53.3

1.4

Hit Kit Global Sol

1.1

0
(0%)

0.3

0.5

-339.2

2.2

0.5

Ajcon Global Service

128.7

-6.77
(-5%)

14.9

0.5

7.02

244.9

3.6

Sabrimala Industries

10

-0.38
(-3.66%)

5.6

0.5

5.82

18.8

1.3

Jupiter Infomedia

49.7

-1.16
(-2.28%)

0.1

0.5

-2410.52

93.9

5.2

BLS Internatl.Serv

362.5

-1.3
(-0.36%)

119

0.5

31.65

679.5

139.7

Surat Trade&Min.

6.9

-0.01
(-0.15%)

60.6

0.5

11.77

13.1

0.7

Ishan Dyes and Chem.

45.1

-0.71
(-1.55%)

76.7

0.5

-0.39

87.2

0.9

Syncom Formulations

19.3

-0.93
(-4.59%)

258

0.5

8.63

37.2

5.4

Mystic Electronics

4.3

0.2
(4.85%)

0

0.5

-

8.3

0.3

AMD Industries

49.8

-0.24
(-0.48%)

278

0.5

-0.66

95.4

0.6

Mehta Securities

48.5

0
(0%)

0

0.5

-

94.2

2.7

Lucent Industries

670

15
(2.29%)

0

0.5

-

66.4

Kay Power and Paper

17.1

-0.34
(-1.96%)

36.1

0.5

2.36

33.5

0.8

Orissa BengalCarrier

54.9

-0.05
(-0.09%)

333

0.5

0.84

107.3

1.3

Kanungo Financiers

9.6

0.45
(4.9%)

0

0.5

-

19

0.7

Shah Metacorp

4.5

-0.49
(-9.88%)

91.9

0.5

4.58

8.7

1.7

Deccan Health Care

21.2

0.11
(0.52%)

59.7

0.5

2.55

41.4

0.5

Kuwer Industries

14.4

0
(0%)

58.9

0.5

0.15

28.7

0.7

Telogica

10.1

0.19
(1.92%)

17.9

0.5

4.39

20

5.3

Nanavati Ventures

107.3

5.11
(5%)

25.8

0.5

0.77

215.1

2.3

Prime Urban Develop.

13.2

0.63
(5%)

3.8

0.5

-39.71

26.6

-69.9

Integra Capital

13.7

-0.15
(-1.08%)

1.3

0.5

76.49

27.5

1.3

MAC Hotels

70.9

0
(0%)

6

0.5

5.28

142.7

3.5

Nagarjuna Agri Tech

78.2

1.52
(1.98%)

2.5

0.5

6.76

158.3

10.3

White Organic Agro

5.1

-0.11
(-2.12%)

33.5

0.5

4.38

10.3

0.3

Ginni Filaments

48.4

2.13
(4.61%)

351

0.5

-2.35

98.7

2.1

Avonmore Capital

18.1

-0.34
(-1.85%)

9.1

0.5

-0.88

37.2

2.8

Hiliks Technologies

62.8

1.23
(2%)

1

0.5

5.3

128.5

2.7

Lead Financial Serv

20

0
(0%)

0.5

45.94

40.4

1.1

Capital Trust

84.9

-4.42
(-4.95%)

77.7

0.5

2.76

176.7

2.1

Mahalaxmi Seamless

10.5

-0.21
(-1.97%)

1.8

0.5

-7.76

21.7

-11.3

Koura Fine Diamond

41.1

0
(0%)

37

0.5

1.02

86.1

1.7

Hypersoft Tech

21.3

0
(0%)

0.8

0.5

-47.53

44

4.2

Ajwa Fun World

39.5

1.88
(5%)

2.6

0.5

4.14

84.1

-22.9

Hemo Organic

10.4

-0.48
(-4.41%)

0

0.5

-1179.64

22.1

-23.5

HCC

31

-0.49
(-1.55%)

5,043

0.5

1.12

66.5

3

Oasis Securities

23.6

-0.37
(-1.54%)

3

0.5

47.6

50.3

3.3

Howard Hotels

23

-1.84
(-7.4%)

13.2

0.5

6.9

49.1

1.8

Shri Mahalaxmi Agri

-

0
(0%)

0.8

0.5

6.12

7.3

0.6

Vintage Coffee & Bev

121.7

2.7
(2.27%)

73.9

0.5

4.38

266.9

5.3

Bhagyanagar India

74.5

-1.17
(-1.55%)

726

0.5

1.31

163.5

1.4

Lords Ishwar Hotels

19

-0.01
(-0.05%)

7.7

0.5

6.37

41.1

2.4

Dhatre Udyog

8.5

-0.36
(-4.08%)

208

0.5

5.27

18.5

1.3

Jeevan Scientific

38.3

-0.19
(-0.49%)

38.5

0.5

-2.78

82.6

1.2

Accel

16.7

-0.2
(-1.19%)

166

0.5

2.94

36.3

1.8

MMTC

69.5

-2.85
(-3.94%)

5.3

0.5

645.24

149.9

7.2

Anjani Finance

12

-0.34
(-2.75%)

1.3

0.5

38.07

26.3

0.8

Unison Metals

25

-0.1
(-0.4%)

149

0.5

0.59

54.8

1.3

Basant Agro Tech (I)

16.5

0.2
(1.23%)

405

0.5

0.62

35.8

0.8

JMD Ventures

6.7

-0.13
(-1.91%)

6.3

0.5

33.49

14.5

0.5

Veeram Securities

9.1

-0.03
(-0.33%)

19.3

0.5

12.74

20.1

2.7

Hathway Cable & Data

14.9

-0.14
(-0.93%)

623

0.5

14.72

33.2

0.6

Shreevatsa Finance

23.4

0
(0%)

0.9

0.5

44.04

52.4

1

Neo Infracon

25.7

0
(0%)

2

0.5

5.57

56.6

2

Continental Sec.

14.2

0.27
(1.94%)

1.6

0.5

48.38

31.3

2

ABans Enterprises

32.2

-0.73
(-2.22%)

51.3

0.5

3.81

70.7

9.4

Titan Securities

33.2

-0.16
(-0.48%)

7

0.5

15.34

73.3

2.1

Laddu Gopal Online

20.3

0
(0%)

0

0.5

-

45.5

0.9

Bhakti Gems & Jewel

12.1

-0.16
(-1.3%)

104

0.5

0.75

26.9

0.8

Bharat Textile

13.3

0
(0%)

17.5

0.5

0.8

29.6

3.7

Medi-Caps

43.6

0.94
(2.2%)

7.2

0.5

54.26

98

0.8

Dipna Pharma.

21.6

0.42
(1.98%)

164

0.5

0.66

47.8

1.4

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Motisons Jewellers

21.1

-0.58
(-2.68%)

417

0.4

7.78

48

5

Earthstahl & Alloys

26

0
(0%)

87.9

0.4

2.15

59.6

0.9

Longspur Ventures

5.6

0.1
(1.83%)

4.7

0.4

9.67

12.5

0.3

Omega Ag-Seeds

13.9

0.66
(4.98%)

0

0.4

-

31.9

-41.1

Padmanabh Alloys

20.4

-0.98
(-4.58%)

42.2

0.4

1.14

46.3

1.3

TIL

361.3

-5.05
(-1.38%)

66.9

0.4

63.03

829.7

29.1

Trigyn Technologies

82.7

-1.55
(-1.84%)

175

0.4

4.18

186.2

1.3

SM Gold

17.2

0.14
(0.82%)

62.3

0.4

0.84

40

0.8

Naksh Precious Metal

6.8

0.05
(0.75%)

0.5

0.4

6.64

15.7

1.1

Alankit

15

-0.18
(-1.19%)

127

0.4

12.22

34.8

1.3

Euro Leder Fashion

20

0.46
(2.35%)

33.3

0.4

-0.67

46.1

0.6

Gautam Exim

185.1

4.1
(2.27%)

168

0.4

0.08

428.8

4.3

MRC Agrotech

23

-0.46
(-1.96%)

14.7

0.4

0.49

53.9

1.5

Rajasthan Petro Syn.

4.3

0
(0%)

0.2

0.4

1.32

10.2

-3

Kanoria Enr & Infra.

23.1

-0.07
(-0.3%)

348

0.4

2.23

55.3

2.1

Credent Global Fin.

23.6

-0.28
(-1.17%)

7

0.4

30.53

56.1

1.9

Groarc Indust Ind

7.2

0.25
(3.62%)

40.7

0.4

0.65

16.8

0.4

Aegis Vopak Terminal

246.7

8.1
(3.39%)

-

418

0.4

11.22

582.8

5.4

Vivid Global Inds

16.1

-0.1
(-0.62%)

34.5

0.4

0.59

37.9

1

GSS Infotech

34.9

-0.18
(-0.51%)

11

0.4

4.83

83.1

0.4

Misquita Engineering

84

0
(0%)

10.1

0.4

-2.89

199.9

2.8

Choice International

693.9

5
(0.73%)

12.9

0.4

10.84

-

48.9

Fine-Line Circuits

88

-0.05
(-0.06%)

24.3

0.4

-0.31

213.7

4.8

Marg Techno

36.8

1.54
(4.37%)

5

0.4

2.76

88.9

2.9

SpiceJet

42.2

-0.39
(-0.92%)

7,050

0.4

-4.8

102.6

8.8

Sera Investments&Fin

37.7

0.2
(0.53%)

22.9

0.4

81.49

91.9

0.8

Containerway Inter.

37.5

0.5
(1.35%)

0

0.4

-

90.4

4.1

Madhuveer Com 18Net.

203

-20
(-8.97%)

2.2

0.4

124.11

498.5

19.5

Hemang Resources

24.8

-0.16
(-0.64%)

37.1

0.4

-2.93

60.6

1.3

Sailani Tours N Trav

14

0
(0%)

23.5

0.4

1.27

34

0.9

Zinema Media & Entmt

16.6

0
(0%)

0

0.4

-

40.5

1.3

MIC Electronics

60.3

-0.74
(-1.21%)

54.6

0.4

104.35

148.4

6.6

Shanti Educational

83.9

2.13
(2.6%)

14.3

0.4

22.23

203.9

19.3

Zenlabs Ethica

33.3

0.73
(2.24%)

58.6

0.4

0.47

81

2.1

Tirupati Tyres

10.7

-0.5
(-4.46%)

0

0.4

-

26.3

0.5

Shantai Industries

14.2

-0.72
(-4.84%)

1.3

0.4

-4.88

34.5

1.4

HLV

13.5

-0.03
(-0.22%)

199

0.4

11.98

34.1

2.4

Bampsl Sec

18.5

-0.03
(-0.16%)

8.4

0.4

4.7

46.5

1.6

Indo Euro Indchem

13.8

-0.72
(-4.95%)

10.8

0.4

1.67

34.5

1.1

Vikram Kamats Hospit

63.5

0.5
(0.79%)

17.8

0.4

3.98

160.1

2.2

Dhyaani Tradeventtur

11.7

-0.61
(-4.96%)

29.7

0.4

2.68

29

0.6

RattanIndia Power

13.3

-0.02
(-0.15%)

3,364

0.4

-4.64

33

1.5

Swiss Military Cons.

28.3

-0.67
(-2.31%)

181

0.4

4.54

72.7

5.3

Pentokey Organy

41.2

-0.83
(-1.98%)

4.4

0.4

19.85

105.4

2.7

Smart Finsec

13.6

-0.05
(-0.37%)

25.8

0.4

9.16

34.8

2.6

Shahlon Silk Inds.

15.9

-1.1
(-6.48%)

311

0.4

1.21

40.5

1.4

Nila Spaces

12

0.13
(1.1%)

90.7

0.4

7.46

31

3.3

Neelkanth Rockminera

16

0
(0%)

0

0.4

-

41.4

1

Milgrey Fin.&Invest

99.4

2.74
(2.83%)

0.1

0.4

14.65

256.5

6.2

GKP Printing & Pack

6.2

-0.09
(-1.44%)

28.2

0.4

-6.29

15.9

0.6

Jaipan Industries

33.2

-1.2
(-3.49%)

22.5

0.4

-20.77

85.7

1.9

Zodiac-JRD-MKJ

62.2

2.96
(5%)

10.9

0.4

-22.4

159.1

0.8

Vama Industries

8.5

0.12
(1.43%)

5.2

0.4

-80.18

22.7

2.7

Inani Marbles & Inds

20

-0.85
(-4.07%)

56.2

0.4

1.16

52.9

0.7

Odyssey Corp

15

0.14
(0.94%)

32.6

0.4

11.25

39.9

0.7

Navoday Enterprises

5.7

0
(0%)

11.4

0.4

2.54

15.1

0.5

Bridge Securities

9.2

-0.03
(-0.32%)

0.8

0.4

64.54

24.3

13.9

Moneyboxx Finance

186

0.1
(0.05%)

128

0.4

7.16

487

2.3

Prerna Infrabuild

25.1

-0.19
(-0.75%)

23.8

0.4

21.88

67.4

0.9

Thirani Projects

3.6

-0.28
(-7.29%)

0.8

0.4

-769.71

9.6

0.6

United Leasing

45.4

0
(0%)

7.2

0.4

1.17

122.6

2

Onesource Inds.& Ven

2.5

0.11
(4.66%)

8.1

0.4

0.48

6.7

1.9

Shyamkam Invts

13.2

0.32
(2.49%)

0

0.4

-2314.29

35.2

2.4

XT Global Infotech

33.8

-1.17
(-3.35%)

70.8

0.4

11.66

92.2

2.4

CCL International

28.2

-1.3
(-4.41%)

35.7

0.4

3

75.5

1.2

Ashapuri Gold

6.7

-0.04
(-0.6%)

165

0.4

3.94

18.5

1.5

Sterling Powergensys

38.8

1.06
(2.81%)

6.9

0.4

3.31

108

50.9

Globus Power Generat

15.6

-0.36
(-2.25%)

0

0.4

-101930

43.7

17.5

TTI Enterprise

11.3

0.36
(3.28%)

3

0.4

7.6

31.7

1

Allcargo Logistics

34.9

-0.55
(-1.55%)

13,188

0.4

0.36

96.2

1.4

Purple Entertainment

3.5

-0.31
(-8.05%)

0

0.4

-

9.9

0.3

Stratmont Industries

78.2

-1.59
(-1.99%)

87.3

0.4

1.24

214.9

7.5

Lotus Eye Hospital

72

0.47
(0.66%)

48.2

0.4

6.04

202.1

2.5

Candour Techtex

84.5

1.58
(1.91%)

185

0.4

-0.85

235.4

4

SI Capital & Fin

40.6

0
(0%)

1.7

0.4

-41.43

113.9

3.8

Himalaya Food

14.7

-0.21
(-1.41%)

46.7

0.4

10.49

40.4

0.7

Jain Irrigation Sys

62.2

-0.26
(-0.42%)

3,821

0.4

1.28

179.7

0.9

Intrasoft Tech

107.8

-0.25
(-0.23%)

5.9

0.4

48.37

311.1

1.3

Chowgule Steamship

25.2

-0.39
(-1.52%)

4.1

0.4

181.04

71.3

2.1

Lorenzini Apparels

13

0.43
(3.42%)

54.8

0.4

7.82

37.3

4.6

Shiva Suitings

23.1

0
(0%)

3.8

0.3

1.31

67.6

1.7

Mercury Metals

58.1

-1.1
(-1.86%)

19.2

0.3

11.43

172.8

3.9

Multipurpose Trading

9.7

-0.04
(-0.41%)

0

0.3

-

28.3

0.9

Supra Pacific Manage

28.7

1.05
(3.8%)

25.9

0.3

2.58

83.5

1.4

Yogi

162.5

-0.25
(-0.15%)

0

0.3

-

480.4

6.3

Biofil Chem & Pharma

48

-2.5
(-4.95%)

40

0.3

1.77

140.3

4.2

Gajanan Sec. Service

63.7

-2.52
(-3.8%)

0.2

0.3

30.2

188.3

7

Hexa Tradex

180.5

-2
(-1.1%)

0

0.3

-11124.89

531

0.3

CIAN Agro Industries

480.4

-3.1
(-0.64%)

171

0.3

2.96

-

42.8

Last Mile Enterprise

19.2

-0.05
(-0.26%)

0.2

0.3

365.64

56.2

1.6

Gokul Refoils & Solv

46.3

0.21
(0.46%)

83.7

0.3

5.06

136.3

2.2

Lime Chemicals

17.3

0
(0%)

10.5

0.3

-4.63

50.5

5.7

Vaghani Techno-Build

24.2

0
(0%)

0

0.3

-

74.3

1.7

Chandrima Mercantile

48

-0.4
(-0.83%)

19.4

0.3

6.56

146.1

1.1

Vardhman Polytex

11.6

-0.07
(-0.6%)

371

0.3

-10.4

35.5

-2.2

Tokyo Finance

28.9

2.17
(8.11%)

0.8

0.3

139.51

88.1

1.7

Indra Industries

13.2

0.34
(2.65%)

0.4

0.3

123.85

39.9

1.7

Amforge Inds.

9.2

-0.05
(-0.54%)

0

0.3

-

27.9

1

Krishna Capital

29.3

-1.5
(-4.87%)

0.4

0.3

35.18

89.9

1.8

Quint Digital

48

-1.75
(-3.52%)

33.2

0.3

27.39

147.6

0.8

Indokem

245.1

-3.45
(-1.39%)

140

0.3

-3.83

751.1

20.5

Rajkamal Synthetics

46.9

1.25
(2.74%)

0.1

0.3

142.13

140.1

40.5

Oswal Greentech

44.5

-0.79
(-1.74%)

55.6

0.3

11.46

133.9

0.5

Amrapali Industries

15.3

-0.02
(-0.13%)

27,301

0.3

0

47.9

2.4

Sofcom Systems

81.5

-2.79
(-3.31%)

0.4

0.3

49.15

255

2.1

Southern Latex

31.2

-0.63
(-1.98%)

0

0.3

-

99

3.4

Bacil Pharma

37.7

0
(0%)

0

0.3

-

116.3

2

Raconteur Global Res

10.3

-0.16
(-1.54%)

0

0.3

-

32.4

0.3

ERP Soft Systems

127

2.25
(1.8%)

2.1

0.3

4.35

399.1

6.7

Indrayani Biotech

Floriculture

15

0.17
(1.14%)

62.3

0.3

2.34

47.3

1.2

SC Agrotech

16.4

-0.49
(-2.89%)

0.7

0.3

-9.77

52.2

3.5

DRC Systems India

19.2

-0.06
(-0.31%)

35.9

0.3

6.44

60.3

6.2

Bhandari Hosiery Exp

5.3

0.05
(0.95%)

267

0.3

2.39

16.6

0.8

Atal Realtech

20

0.26
(1.31%)

40.8

0.3

5.25

62.8

3.3

Cindrella Finl. Serv

14.4

-0.15
(-1.03%)

0.2

0.3

73.59

46.3

1.2

Edvenswa Enterprises

43

-0.14
(-0.32%)

1.7

0.3

27.84

139.6

1.2

Golden Crest

330

-2
(-0.6%)

0.2

0.3

31.06

-

16

Aruna Hotel

9.8

0
(0%)

17.3

0.3

-25.97

32.1

-0.6

Panjon

19.7

0.21
(1.08%)

12.6

0.3

1.21

64.2

2

Kapil Cotex

170

-0.05
(-0.03%)

0

0.3

-

542.4

2.8

Regent Enterprises

5.7

0.1
(1.79%)

673

0.3

0.05

18.6

0.5

Genus Paper & Boards

19

-0.32
(-1.65%)

651

0.3

0.87

60.6

1

Artemis Electricals

24.3

0.35
(1.46%)

41.4

0.3

9.91

79.4

7

Motor & General Fin

25.9

-1.05
(-3.9%)

6.2

0.3

22.45

84.5

1.9

Kalyan Capitals

9

0.17
(1.93%)

20

0.3

6.81

29.4

1.4

Capital India

42.6

0.36
(0.85%)

192

0.3

10.46

140.8

2.7

Galaxy Agrico

50.2

0
(0%)

7.3

0.3

27.19

167.2

4.8

Concord Drugs

30.6

0.56
(1.87%)

43.3

0.3

0.97

103.6

0.9

Jyoti Structures

Transmission
Towers /
Equipments

18.9

-0.14
(-0.73%)

451

0.3

5.4

62.9

3.8

Brandbucket Media

4.9

0
(0%)

31.3

0.3

2.2

16.5

0.1

Bodhi TreeMultimedia

8.8

-0.3
(-3.3%)

37.1

0.3

8.55

30.2

4.2

Kisan Mouldings

37.8

-2.78
(-6.85%)

268

0.3

-9.99

130.2

2.2

PB Fintech

1,892.1

-58.55
(-3%)

110

0.3

32.98

-

10.9

Shish Industries

8

-0.01
(-0.12%)

85.5

0.3

9.39

27.8

2.8

MRPL

135.6

-2.05
(-1.49%)

90,407

0.3

4.2

469.7

1.8

Polycon Internatl.

24.7

1
(4.22%)

23

0.3

0.26

84.5

3.5

Swan Energy

423.2

0.1
(0.02%)

386

0.3

0.56

-

2.9

Captain Pipes

15.1

-0.03
(-0.2%)

76.3

0.3

5.18

52.4

5.8

Aris International

487.5

9.55
(2%)

0.3

36.48

-

116.5

Compucom Software

21

-0.57
(-2.64%)

63.8

0.3

7.43

72.6

1.2

Tanvi Foods

84.2

-4.43
(-5%)

81.3

0.3

0.47

295.8

1.8

Ambica Agarbathies

28.8

0.29
(1.02%)

97.8

0.3

-3.81

101.3

0.5

Lokesh Machines

172

-3.1
(-1.77%)

294

0.3

4.67

619.8

1.6

Umang Dairies

93.1

-0.27
(-0.29%)

286

0.3

0.45

335.2

4.5

Easy Trip Planners

10.7

-0.11
(-1.02%)

482

0.3

35.58

38.5

5.2

RDB Infra. & Power.

50.1

-1.03
(-2.01%)

67.2

0.3

4

178.9

4

Mega Fin India

17.5

0
(0%)

0.3

46.84

62.1

9.6

Trustedge Capital

60.4

2.48
(4.29%)

1

0.3

53.71

214.1

1.3

Seven Hill Inds.

0.8

0
(0%)

0

0.3

-

2.7

1.1

Ken FinancialService

16.3

0
(0%)

0.6

0.3

13.24

58.9

0.7

Baba Arts

9.1

0.04
(0.44%)

11.5

0.3

17.22

33

1.8

HMT

69.3

-0.96
(-1.37%)

47.9

0.3

50.98

260.2

6.3

Markobenz Ventures

10.9

-0.12
(-1.09%)

64.1

0.3

2.8

40.7

1.2

Swasti Vinayaka Syn.

5.9

-0.08
(-1.34%)

30.7

0.3

6.44

22

2.4

Vasudhagama Enterprs

6.1

-0.05
(-0.81%)

12.9

0.3

7.2

23

0.2

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

Enchante Jewellery

-

0
(0%)

0

0.3

-

13.9

-0.5

Zodiac Ventures

10.7

-0.08
(-0.74%)

0.6

0.3

65.57

41.8

2.8

Amit Securities

20.2

0.39
(1.97%)

2

0.3

7.44

77.5

1.1

Swasti Vinayaka Art

4.3

-0.05
(-1.16%)

12.4

0.3

16.45

16.5

1.5

Wardwizard Innovat.

15.7

-0.06
(-0.38%)

317

0.3

4.46

60.1

3.8

Pasari Spg Mills

8.2

-0.27
(-3.18%)

0.7

0.3

62.98

31.3

88.8

Apt Packaging

65

-0.62
(-0.94%)

12.7

0.3

-23.15

250.1

5.3

SBC Exports

15.9

0.99
(6.64%)

191

0.3

4.44

62.8

14

Comfort Intech

9.2

-0.06
(-0.65%)

185

0.3

3.88

37.1

2.1

Sindhu Trade Links

27

-0.39
(-1.43%)

558

0.3

4.95

108

4.5

Pulsar International

4

-0.21
(-4.94%)

19.8

0.3

12.62

16.4

2.4

Magellanic Cloud

75

0.15
(0.2%)

74.6

0.3

26.04

305.4

21.2

RR Securities

50

0
(0%)

0

0.3

-

198.6

3.2

Raj Rayon Industries

29.1

-0.59
(-1.99%)

745

0.3

0.18

117.2

16.6

Starlineps Enter.

6.9

0.09
(1.33%)

29.8

0.3

6.02

27.1

5.4

HealthcareGlobal

539.3

-2.1
(-0.39%)

1,099

0.3

3.03

-

6.3

Julien Agro Infra

7.4

0.14
(1.93%)

21.3

0.2

0.23

31.5

0.7

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

Neopolitan Pizza & F

14.2

-0.01
(-0.07%)

44

0.2

4.79

59.3

0.9

Ranjeet Mechatronics

12.8

0
(0%)

16.6

0.2

0.76

53.9

1.7

India Cement Capital

15.8

0.75
(5%)

373

0.2

0.36

64.4

1.9

FSN E-Commerce

196.4

2.35
(1.21%)

6,386

0.2

0.65

849.7

43.2

Gratex Industries

20.8

0.1
(0.48%)

4

0.2

2.75

88.7

1.7

ZR2 Bioenergy

392.9

7.7
(2%)

1.6

0.2

16.22

-

1

Shrydus Industries

5.1

-0.1
(-1.91%)

9.5

0.2

5.55

22.5

0.4

Transpact Enterprise

263.4

0
(0%)

0

0.2

-

22.6

Mahasagar Travels

5.7

0
(0%)

43.8

0.2

1.02

24.6

0.6

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Response Informatics

37.2

-1.09
(-2.85%)

10.4

0.2

5.19

159.6

2.5

Tarini International

16.7

0
(0%)

2.2

0.2

-6.76

73.6

0.7

Nandan Denim

3.8

0.06
(1.6%)

2,010

0.2

1.47

16.5

0.9

Insolation Energy

261.8

-3.15
(-1.19%)

229

0.2

1.21

-

13

Hind Fluorocarbons

13.6

-0.54
(-3.81%)

0

0.2

-

63

-0.2

Steel Exchange India

8.1

-0.02
(-0.25%)

1,086

0.2

1

37.5

1.9

Fortis MalarHospital

74

0.41
(0.56%)

59

0.2

11.4

338.9

4.6

Shukra Pharma

13.8

-0.28
(-1.99%)

74.6

0.2

24.86

63

9.6

Mishka Exim

27

-0.3
(-1.1%)

3.6

0.2

4.92

124.4

2.2

Vani Commercials

11.9

-0.16
(-1.32%)

3.1

0.2

7.64

53.9

1

PIL ITALICA Life

16.1

-0.32
(-1.95%)

100

0.2

4.78

72

4.8

MK Proteins

8.4

-0.59
(-6.53%)

245

0.2

4.57

37.7

4.6

Afloat Enterprises

15.7

0
(0%)

1.9

0.2

1.47

72

1.5

Neeraj Paper Market.

18.1

-0.93
(-4.89%)

158

0.2

0.36

80.6

0.7

Hardwyn India

14.6

-0.1
(-0.68%)

136

0.2

6.98

66.1

1.8

Utkarsh Small Fin.

23.6

-0.1
(-0.42%)

3,178

0.2

15.66

109.7

0.9

Sharika Enterprises

17.6

-0.35
(-1.96%)

78.4

0.2

1.31

78.1

2.8

Likhami Consulting

343

-18.05
(-5%)

0.6

0.2

25.1

-

9.8

Nuway OrganicNatural

37

0
(0%)

0

0.2

-

171

-

Shreeji Translogist.

12.9

-0.17
(-1.3%)

251

0.2

3.84

58.6

1.6

Available Fin

195.7

-1.15
(-0.58%)

0.5

0.2

42.64

883.3

11.4

Apoorva Leasing

31.6

-1.49
(-4.5%)

3.7

0.2

52.82

147.8

0.4

Maruti Infra

14.1

0.08
(0.57%)

38.4

0.2

4.4

68.6

4.8

Sprayking

6.4

-0.04
(-0.62%)

31.1

0.2

9.5

30.6

1.7

Parshva Enterprises

259

7.85
(3.13%)

24.8

0.2

0.97

-

19.2

Mehai Technology

17.4

-0.28
(-1.58%)

16

0.2

4.11

84.6

5.2

Aarcon Facilities

11.8

0
(0%)

0.8

0.2

28.68

55.5

1.2

COSYN

25

-0.5
(-1.96%)

15.5

0.2

0.27

117

0.6

Uma Expo

60.3

-0.5
(-0.82%)

1,386

0.2

0.44

283.9

1.2

Dishman Carbogen Amc

251.2

-9.4
(-3.61%)

2,616

0.2

-5.33

-

0.7

Shivansh Finserve

7.5

-0.39
(-4.94%)

0.5

0.2

11.32

35.7

0.7

Equilateral Enter.

29.9

1.35
(4.74%)

11.4

0.2

153

3.5

UH Zaveri

14.7

0.69
(4.94%)

13.9

0.2

5.98

71.5

0.8

Omkar Pharmachem

25.7

0
(0%)

0.5

0.2

35.02

128.8

2.8

Salguti Industries

29.4

-1.54
(-4.99%)

86.6

0.2

-0.13

147.5

2.4

Munoth Capital Mkts.

170

0
(0%)

0.1

0.2

-194.58

846.6

26.5

TN Steel & Tubes

17.3

0.82
(4.98%)

71.5

0.2

0.21

88.6

0.9

Axel Polymers

40.3

1.8
(4.68%)

128

0.2

1.22

198.4

2.3

Sunil Healthcare

81

0
(0%)

89.7

0.2

-2.69

403

1.5

Shukra Jewellery

7.7

0
(0%)

4.8

0.2

1.07

37.6

0.3

Veerhealth Care

18.2

0.15
(0.83%)

13.2

0.2

3.08

93

1.6

India Home Loan

34.4

0.18
(0.53%)

12

0.2

-28.66

180.6

1.2

Stanpacks India

13.3

-0.39
(-2.86%)

27.4

0.2

0.93

70.3

1.2

Decillion Finance

41

0
(0%)

1

0.2

-2.78

217.4

1.2

Jyothi Infraventures

288.6

-5.85
(-1.99%)

0

0.2

-

13.4

Welcure Drugs&Pharma

13.7

0.65
(4.97%)

0

0.2

-

71.1

1.5

Bothra Metals & Allo

13.3

1.2
(9.92%)

28.5

0.2

1.11

69.2

1.4

Pioneer Agro Extract

19.7

0
(0%)

1

0.2

-6.96

101.5

1.6

Global Longlife Hosp

27.5

0
(0%)

13.5

0.2

-15.89

145.8

1.1

Shakti Press

26.1

-0.42
(-1.58%)

11.6

0.2

4.13

137.1

0.5

Vega Jewellers

100.1

1.96
(2%)

0

0.2

-

518.8

2.2

Mayur Leather Prod

19.8

1.8
(9.99%)

0.2

-261.25

106.4

13.9

Promact Impex

11

0.35
(3.29%)

1.8

0.2

50.51

56.8

-3.9

Raasi Refractories

27.9

0
(0%)

40.3

0.2

0.73

149.4

-1

Abhishek Finlease

73

2.95
(4.21%)

1.1

0.2

20.24

386.8

5.6

AKI India

7.7

0.1
(1.32%)

64.8

0.2

2.17

41.7

1.1

AMPVOLTS

30.3

-0.58
(-1.88%)

1

0.2

-201.96

170.5

1.6

RR Fin. Consultants

25.8

0
(0%)

1.1

0.2

1.46

146.1

0.7

Decorous Invest

11

-0.09
(-0.81%)

0.3

0.2

42.62

62.2

1

Ashiana Agro

9.4

0
(0%)

1

0.2

12.82

50.9

1.7

Capital Trade Links

18.9

0.46
(2.5%)

35.6

0.2

27.29

107.4

3.2

Galaxy Cloud Kitchen

41.5

0.8
(1.96%)

2.1

0.2

-212.27

230.7

-12.8

RRP Defense

145.2

2.8
(1.97%)

12.5

0.2

0.19

803.2

15.5

Adinath Textiles

25.2

-0.03
(-0.12%)

0

0.2

-

140.3

12.7

NXTDigital

67.6

0
(0%)

0

0.2

-

368.7

3.6

Panabyte Technologs

31.6

0.17
(0.54%)

3.8

0.2

-7.17

180.1

4

Monotype India

0.8

0.01
(1.3%)

4.6

0.2

202.14

4.4

-33.2

Frontier Capital

20.4

-0.4
(-1.92%)

0.3

0.2

39.03

115.4

12.4

Deep Diamond India

4.5

0.08
(1.79%)

2.6

0.2

15.84

25.4

1

Premier Energy&Infra

6.8

0
(0%)

5

0.2

8.74

38.6

0.9

Spright Agro

3.6

-0.05
(-1.36%)

72.5

0.2

16.04

19.8

3.1

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

T.T.

15.2

0.13
(0.87%)

211

0.2

2.22

83.2

3.8

Sanguine Media

0.2

0
(0%)

0.1

0.2

-1370.11

1.1

0

Bharat Agri Fert

40.4

0.79
(1.99%)

22.3

0.2

-31.83

233.4

4.2

Indong Tea Co

14.5

-0.76
(-4.99%)

21.3

0.2

-6.36

86.9

0.9

Richfield Financial

41.8

0
(0%)

1.8

0.2

35.38

248.6

3.7

CJ Gelatine Products

16

-0.49
(-2.97%)

40.9

0.2

0.02

96.3

3.4

Magnus Retail

9.1

0
(0%)

0.7

0.2

-56.81

54

-1.9

Sacheta Metals

4.5

0.01
(0.22%)

75.3

0.2

2.05

26.6

1.1

Asian Warehousing

45.5

-1.49
(-3.17%)

1.6

0.2

8.95

268.9

5.3

Market Creators

12.9

-0.49
(-3.67%)

6.7

0.2

-0.49

77.2

1.3

Sadhana Nitro Chem

13.6

-0.71
(-4.97%)

189

0.2

3.81

85.8

1.6

Cian Healthcare

4.1

0.01
(0.24%)

58.7

0.2

0.49

26.5

0.2

AVI Products India

20.3

-0.06
(-0.29%)

4.9

0.2

5.12

126.6

1

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

Sunraj DiamondExport

10.3

-0.54
(-4.98%)

2.5

0.2

-14.9

63.9

3.3

JHS Svendgaard Retl

36.5

0.06
(0.16%)

13

0.2

1.73

227.1

1.3

Ducon Infra.

6.1

-0.03
(-0.49%)

315

0.2

1.6

38.3

1.3

Universal Arts

4.8

-0.01
(-0.21%)

1.3

0.2

26.46

30.5

0.6

Kkalpana Plastick

21.4

0
(0%)

0

0.2

-

136.1

1.9

Intec Capital

15.9

-0.01
(-0.06%)

3.7

0.2

-366.42

97.2

0.8

Guj. Cotex

10.7

0.09
(0.85%)

16.9

0.2

1.12

68.6

2.2

Mega Nirman & Inds.

24.5

-0.79
(-3.13%)

0

0.2

-

154.4

0.6

Sulabha Engg

3.6

-0.03
(-0.84%)

1.4

0.2

74.59

21.8

1.2

IFCI

59.9

-0.76
(-1.25%)

840

0.2

15.27

368.7

9.2

Ganga Pharma.

13.3

0
(0%)

2.7

0.2

1.7

82.6

1

Shyama Com. and Ser.

5.5

0
(0%)

0.2

40.62

37.9

0.6

Sancode Technologies

55.9

1.09
(1.99%)

0.6

0.2

-171.56

366.7

3.1

Hindustan Appliances

103.8

-5.2
(-4.77%)

0

0.2

-

680.2

7.1

Mahaveer Infoway

8.2

-0.42
(-4.89%)

5.4

0.2

-7.67

55.6

1.1

Orosil Smiths

4.6

0.2
(4.58%)

0.5

0.2

-82.51

31

16.6

Cropster Agro

19.1

0
(0%)

60.7

0.2

17.53

123.3

14.8

Annvrridhhi Ventures

13.2

0.07
(0.53%)

3.3

0.2

-191.16

87.1

1.1

Harshil Agrotech

1.5

-0.06
(-3.87%)

12.9

0.2

6.21

10.2

0.9

Ontic Finserve

0.8

0.04
(5%)

0

0.2

-

5.8

2.4

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.8

0.4

Press. Sensitive Sys

3.2

-0.02
(-0.63%)

0

0.2

-

21.8

3.7

Bhilwara Technl.Text

44.7

-1.99
(-4.26%)

14.4

0.2

8.37

298.9

8.7

Picturehouse Media

7.2

-0.62
(-7.95%)

0.5

0.2

-247.31

46.4

-0.9

Ambitious Plasto

10.3

0
(0%)

6

0.1

1.02

75.8

-8.9

Rishabh Digha Steel

46.8

-0.01
(-0.02%)

0

0.1

-

333.3

1.4

Trans Ind Hous Impex

21.2

-0.43
(-1.99%)

77.8

0.1

2.58

147

2.2

Uniroyal Industries

23.7

0
(0%)

16.2

0.1

-1.42

175

1.2

Tatva Chintan Pharma

936.4

-10.95
(-1.16%)

379

0.1

7.07

-

3

Colab Platforms

27

1.28
(4.98%)

1.6

0.1

112.84

192.1

22.4

Franklin Industries

1.4

-0.06
(-4%)

50.6

0.1

20.69

10

1

Khaitan Chem & Fert.

85

1.2
(1.43%)

536

0.1

-12.98

588.8

3.7

Gayatri Sugars

13.4

-0.26
(-1.91%)

377

0.1

1.87

92.3

-1.1

Vivid Mercantile

7.2

-0.07
(-0.97%)

9.7

0.1

0.27

52.2

1.3

Goyal Associates

1.2

0.01
(0.81%)

3.8

0.1

16.81

8.9

1.2

Consecutive Invest.

1.3

-0.03
(-2.31%)

0

0.1

-

9.1

1.2

Tilak Ventures

3.3

0.02
(0.62%)

12

0.1

45.63

23.2

1.1

Pagaria Energy

6.8

0.32
(4.92%)

0

0.1

-

48.6

0.5

New Light Apparels

2

-0.04
(-1.98%)

12.1

0.1

3.04

15.2

1.2

Danube Industries

4.3

-0.1
(-2.27%)

87

0.1

1.12

32.2

1.1

Shoora Designs

79.3

1.55
(1.99%)

4.4

0.1

-0.8

631.8

1.8

Lloyds Enterprises

70.6

-1.19
(-1.66%)

317

0.1

20.47

546.8

1.9

SEPC

13.3

-0.31
(-2.27%)

561

0.1

4.04

102.9

1.4

Franklin Lsg.&Fin.

10.7

0
(0%)

11.2

0.1

1.67

80.7

0.5

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

Chothani Foods

33

0.5
(1.54%)

8

0.1

1.69

249.6

2.2

Veer Energy & Infra

19.3

-0.38
(-1.93%)

8.6

0.1

6.53

155.1

0.5

Nutricircle

145.3

0
(0%)

2.8

0.1

-44.34

-

26.3

Golkonda Aluminium

11.7

-0.53
(-4.33%)

0

0.1

-

96.3

0.8

Davangere Sugar Co

3.5

0.04
(1.17%)

217

0.1

5.65

29.9

0.9

Cargosol Logistics

15.7

0.61
(4.04%)

114

0.1

-3.31

128.1

0.8

Chartered Logistics

8.6

-0.1
(-1.15%)

71.6

0.1

0.41

74.5

1.6

Coromandel Engg. Co

56.9

0
(0%)

96.6

0.1

-4.7

478.1

18.9

Standard Cap Mkt

0.6

0.03
(5%)

31

0.1

34.58

5.5

0.4

Gujarat Winding Sys.

7.1

-0.24
(-3.28%)

0

0.1

-

59.3

0.8

Magenta Lifecare

15.2

-0.73
(-4.58%)

8.8

0.1

8.43

127.5

1.2

Bandaram Pharma Pack

40

0.89
(2.28%)

14.8

0.1

0.87

342.8

4

Transwarranty Fin.

15.6

-0.59
(-3.64%)

5.9

0.1

5.94

130

2

Flora Corporation

10

0
(0%)

145

0.1

0.26

83.9

1.8

Kiran Print-Pack

36.9

0
(0%)

0.9

0.1

-23.22

307.7

6.5

Nyssa Corporation

4.2

0.08
(1.97%)

6.4

0.1

32.63

35

0.4

California Software

15.5

0.73
(4.96%)

4.3

0.1

14.57

133.1

1.5

Dynamic Portfolio

32.4

-0.1
(-0.31%)

1.1

0.1

1

308

3.2

NHC Foods

1

0.04
(4.08%)

209

0.1

0.55

9

0.7

Kemistar Corporation

75

0.06
(0.08%)

4.2

0.1

4.85

707.9

5.1

B.C. Power Controls

2

0.03
(1.5%)

95.3

0.1

0.75

17.9

0.3

iStreet Network

5.2

0
(0%)

0

0.1

-

45.2

-7.2

Rajasthan Tube Mfg

50.3

0.98
(1.99%)

94.9

0.1

0.76

464.4

25.9

Almondz Global Sec

20

-0.63
(-3.05%)

28.4

0.1

74.42

183.9

2.1

Adcon Capital Serv

0.7

-0.03
(-4%)

1.7

0.1

53.82

6.5

0.6

Sellwin Traders

4.9

0.23
(4.9%)

40

0.1

2.16

45.3

1.8

Porwal AutoComponent

48.5

0.44
(0.92%)

146

0.1

2.5

455

1.2

Syschem (India)

45.8

-0.21
(-0.46%)

199

0.1

1.39

434.6

2.2

Vinny Overseas

1.5

0.02
(1.4%)

113

0.1

2.99

13.1

0.8

Continental Controls

10.7

0.89
(9.08%)

0

0.1

-

95.2

3.1

SGL Resources

4.7

0.09
(1.97%)

29.5

0.1

5.48

43.2

0.6

Diligent Industries

2.3

-0.04
(-1.74%)

122

0.1

1.66

21.4

0.8

Solara Active Pharma

526.4

6.85
(1.32%)

1,289

0.1

-33.74

-

2.3

Salasar Techno Engg.

8

-0.17
(-2.08%)

1,208

0.1

4.38

72.4

1.8

Atharv Enterprises

3.7

-0.13
(-3.36%)

11.1

0.1

1.67

33.1

0.3

Square Four Projects

9.9

-0.27
(-2.66%)

0

0.1

-

87.3

3.1

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Swati Projects

37.7

0.73
(1.98%)

1.1

0.1

51.3

328

3.1

IIRM Holdings India

79.5

1.81
(2.33%)

1.7

0.1

44.48

712

17

Haria Exports

9

0
(0%)

0

0.1

-

91.4

0.7

Hind Bio Science

9.6

0
(0%)

1.1

0.1

5.47

97.4

10.9

Shreeshay Engineers

33.3

0
(0%)

18.1

0.1

6.03

322.8

1.8

Primo Chemicals

26.4

-0.62
(-2.29%)

397

0.1

-6.61

272.2

1.8

Pro Fin Capital Serv

6.7

0.13
(1.99%)

21.8

0.1

-1.7

67.7

2.8

Archidply Decor

94.5

-2.95
(-3.03%)

47.3

0.1

-0.18

922.8

1

Goyal Aluminiums

8.2

0.02
(0.24%)

68.5

0.1

3.39

78.9

5.9

Vikas EcoTech

2.5

-0.03
(-1.2%)

247

0.1

2.55

24.1

0.9

Kuber Udyog

18.4

0.13
(0.71%)

0.5

0.1

21.57

191.4

1.7

Uniroyal Marine Exp.

17.6

0
(0%)

19.3

0.1

-14.23

170.3

24.5

Sanmit Infra

11.4

-0.07
(-0.61%)

94.2

0.1

4.72

114.9

4.9

Shree Karthik Papers

9.4

0.05
(0.54%)

64.8

0.1

0.42

93.1

7.1

Dhanlaxmi Fabrics

57.7

-0.29
(-0.5%)

16.6

0.1

-39.24

556.4

1.1

Aplab

43.9

-2.31
(-5%)

49.5

0.1

2.38

418.2

2.6

Sarthak Global

21.2

0
(0%)

4.1

0.1

1.88

211.9

4.2

Smiths & Founders

5.8

-0.26
(-4.28%)

11.7

0.1

4.87

56.6

12.5

Fischer Medical

850.2

-0.9
(-0.11%)

11.5

0.1

3.49

-

17.9

Crystal Business Sys

2.7

0
(0%)

15.4

0.1

2.18

29.4

1.8

Polymac Thermoformer

17.5

-0.59
(-3.26%)

14.5

0.1

2.12

190.2

0.8

Darshan Orna

2.4

-0.02
(-0.83%)

13.1

0.1

1.63

25.7

0.6

Integrated Tech

23.9

0
(0%)

56.2

0.1

1.74

266.4

3.4

Advik Capital

1.7

-0.01
(-0.6%)

27.5

0.1

14.71

18.6

0.6

Octal Credit Capital

21.1

-0.9
(-4.09%)

0.3

0.1

39.45

234.5

0.6

Citi Port Finl. Serv

20.9

0
(0%)

0.4

0.1

6.92

231.4

2.1

Galactico Corp. Serv

2.5

0
(0%)

2.3

0.1

47.32

28.6

1.9

Shukra Bullions

18.5

-0.09
(-0.49%)

0.6

0.1

2.73

215.2

5.4

Utique Enterprises

4.9

-0.04
(-0.8%)

68

0.1

0.42

55.7

0.4

Indergiri Finance

23.9

1.13
(4.96%)

0.8

0.1

-82.1

257.6

2.8

Ashirwad Capital

4

-0.01
(-0.25%)

1.6

0.1

94.36

42.4

1.8

Sarveshwar Foods

7.1

-0.08
(-1.11%)

378

0.1

2.09

79.2

3

Enbee Trade &Finance

0.9

0.04
(4.44%)

10.3

0.1

15.19

10.9

0.7

Sharanam Infra

0.4

-0.02
(-4.44%)

1.8

0.1

1.47

5

0.4

Rotographics (India)

60.3

0
(0%)

0.4

0.1

-15.88

695.6

5.6

Rama Steel Tubes

12.4

-0.17
(-1.35%)

794

0.1

2.63

137.9

6.1

Guj. Toolroom

1.3

-0.01
(-0.79%)

206

0.1

6.13

15.1

0.8

Vakrangee

9.6

-0.05
(-0.52%)

184

0.1

1.9

127.8

6.4

Saboo Sodium Chloro

17.2

0.23
(1.35%)

51.8

0.1

-0.64

229.4

1.5

BPL

96.7

-0.7
(-0.72%)

66.4

0.1

19.6

-

1.9

UR Sugar Industries

6.1

0.26
(4.44%)

0

0.1

-

76.6

1.8

TPL India

16.3

0.13
(0.8%)

23.7

0.1

-4.03

200.7

-4.9

Country Condos

6.9

0.12
(1.76%)

25.3

0.1

4.48

89.8

2.1

KCD Industries India

5.6

-0.05
(-0.89%)

19.3

0.1

13.24

66

0.4

Gleam Fabmat

10.6

0
(0%)

0.7

0.1

12.7

126.5

1.1

Novelix Pharma

29.3

0
(0%)

4.2

0.1

-1.44

351.6

1.7

Kaizen Agro Infra.

14.6

0.84
(6.11%)

32.5

0.1

0.31

192.8

0.7

MP Agro Inds

12.6

0
(0%)

0.4

0.1

10.53

152.2

1.2

ARC Finance

1.1

-0.05
(-4.35%)

9.2

0.1

2.94

14

0.9

Sambhaav Media

7

-0.05
(-0.71%)

39.4

0.1

2.65

91.1

1.6

Woodsvilla

12.5

0
(0%)

0.7

0.1

-1.16

160

1.6

Ruchi Infra.

7.8

-0.38
(-4.65%)

39.9

0.1

11.27

100.6

0.9

Sakuma Exports

3

-0.09
(-2.89%)

1,874

0.1

0.55

39.5

0.9

Parle Industries

12.6

-0.37
(-2.86%)

0

0.1

-

179.4

0.4

Asian Tea & Exports

12.3

-0.43
(-3.37%)

34.3

0.1

-1.41

172

0.6

Rajnish Retail

6.9

-0.06
(-0.86%)

6.3

0.1

5.98

102.7

1.5

Lee & Nee Soft.

10.1

-0.02
(-0.2%)

8.1

0.1

3.79

146.9

1

Sah Polymers

105

-2.9
(-2.69%)

101

0.1

-0

-

3.3

Kretto Syscon

2.1

-0.1
(-4.63%)

11

0.1

37.86

31.3

1.9

Usha Martin Educatn.

5.8

0.07
(1.23%)

0.7

0.1

15.11

88.3

1.1

Devyani Internatl.

170.2

0.05
(0.03%)

2,998

0.1

9.17

-

13.9

Orient Green Power

13.7

-0.16
(-1.16%)

30

0.1

26.96

189.5

1.4

Amit International

4.8

-0.24
(-4.81%)

0

0.1

-

71.4

0.5

Real Eco-Energy

6.2

-0.04
(-0.65%)

0.3

0.1

60.48

85.8

9.5

Prakash Steelage

6.3

-0.01
(-0.16%)

106

0.1

54.69

85.3

12.3

Econo Trade (India)

9.5

1.08
(12.9%)

22.4

0.1

1.32

134.7

-

Kkalpana lnds. (I)

11.5

-0.29
(-2.46%)

62.1

0.1

0.82

157.8

3

Optimus Finance

18.9

0.3
(1.62%)

1.3

0.1

221.95

265.5

6.7

Vanta Bioscience

27.8

0
(0%)

8.6

0.1

0.35

387.5

0.8

Lancer Container

16.1

-0.32
(-1.95%)

446

0.1

4.39

219.1

0.9

Abate AS Industries

21.2

0
(0%)

0

0.1

-

307.8

1

Triveni Glass

14

-0.04
(-0.28%)

0

0.1

-

198.9

0.3

City Online Services

6.8

-0.35
(-4.91%)

10.3

0.1

-2.05

100.1

-11.2

HathwayBhawani Cable

16.3

-0.48
(-2.87%)

2.7

0.1

1.51

248.7

6.3

Leading Leasing Fin.

6.2

0.08
(1.31%)

5

0.1

42.07

84.9

2.1

United Textiles

19

0
(0%)

13.3

0.1

0.71

300

0.5

Polo Queen Indl.

59.3

-0.99
(-1.64%)

68.4

0.1

1.84

-

12.1

Caspian Corpo. Serv.

7.7

-0.05
(-0.65%)

1.9

0.1

34.54

128.6

5.1

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

Radaan Mediaworks

4.4

-0.04
(-0.89%)

21.3

0.1

-2.03

71.4

-2.2

CFSL

2.5

-0.1
(-3.92%)

2.7

0.1

42.37

42.6

1.1

Symbiox Inv.& Tradig

3.2

-0.03
(-0.94%)

3.9

0.1

5.34

51.2

0.3

Bartronics India

14.2

0.14
(1%)

48.8

0.1

3.89

247.7

15.3

Yug Decor

34.1

0
(0%)

28.1

0.1

4.62

540.3

3.2

7NR Retail

7.7

-0.19
(-2.41%)

11.6

0.1

-9.96

131.3

0.8

Paramount Cosmetics

42.8

3.69
(9.44%)

21.8

0.1

-2.84

692.5

1

BCL Enterprises

0.9

0.01
(1.16%)

2.6

0.1

-97.23

14.5

0.8

Gujarat Hy-Spin

21.5

0.8
(3.86%)

91.8

0.1

0.18

375.1

1.9

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

Kenvi Jewels

3.3

-0.07
(-2.05%)

121

0.1

0.54

56

2.8

Gautam Gems

4.9

-0.05
(-1%)

101

0.1

0.38

80

0.4

Ravi Kumar Distiller

30.1

0.23
(0.77%)

28.8

0.1

-6.75

543.9

1.7

Rhetan TMT

18.7

-0.06
(-0.32%)

64.8

0.1

5.98

301

15.9

Citizen Infoline

57.7

1.13
(2%)

3.9

0.1

0.2

943.6

6.7

BAG Films & Media

7.5

-0.11
(-1.44%)

36

0.1

2.91

136.4

0.6

Mishtann Foods

6.8

0.32
(4.96%)

322

0.1

4.4

121.7

2.5

Money MastersLeasing

1.4

0
(0%)

2.1

0.1

24.52

26.7

1

Vashu Bhagnani Ind.

95.5

4.98
(5.5%)

54.5

0.1

10.3

-

4.7

Rubra Medicaments

23

0.45
(1.99%)

1.1

0.1

2.67

503.5

22.6

Vintage Securities

18.2

0.48
(2.71%)

0

0.1

-

392.1

0.5

Bhagwandas Metals

0.4

0.03
(8.82%)

4.6

0.1

11.8

7.7

0.3

Stellar Capital

7.1

0
(0%)

2.3

0.1

-32.92

149.4

0.4

Dalmia Indl. Dev

8.4

0.07
(0.84%)

0.9

0.1

2.68

173.1

0.8

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

VCU

6.7

-0.35
(-4.97%)

0

0.1

-

132.9

0.4

Mihika Industries

23.3

-0.87
(-3.6%)

6.2

0.1

2.06

431.7

1.1

Ganon Products

14.1

0.27
(1.96%)

27.9

0.1

0.46

305.3

1.2

Winsome Breweries

34.4

0.09
(0.26%)

1.4

0.1

6.31

637.9

2.8

Abhinav Lsg. & Fin

1.5

0.05
(3.42%)

33.7

0.1

0.5

32.8

1.2

GG Engineering

0.5

-0.01
(-2%)

212

0.1

3.48

10.1

0.3

Garnet International

120.4

5
(4.33%)

19.6

0.1

-7.2

-

6.9

East West Freight

6.2

-0.03
(-0.48%)

198

0.1

2.87

125.4

1.2

Dugar Housing Devlp

51.8

1.01
(1.99%)

0

0.1

-

2.9

Clio Infotech

5.6

0
(0%)

0.1

13.61

108.2

0.6

Worth Invest & Trdg.

32.5

-0.5
(-1.52%)

4.4

0.1

42.07

634

29.3

Integra Switchgear

136.6

6.5
(5%)

0

0.1

-

21.8

Spectrum Foods

23.7

-0.29
(-1.21%)

21.8

0.1

5.55

466.1

1.4

Pratik Panels

9.4

0
(0%)

2.6

0

23.01

238.9

9.6

Santosh Fine-Fab

34.7

0
(0%)

12.9

0

-7.28

874.1

2.1

Growington Ventures

2

0.03
(1.51%)

30.3

0

5.6

52.8

1.9

Anka India

30.3

-0.61
(-1.98%)

0

-

672.2

2.1

Sirohia & Sons

10.1

-1.11
(-9.92%)

0

-

272

0.4

Integra Essentia

2.2

-0.01
(-0.45%)

277

0

5.51

57.2

1.4

Sattva Sukun Lifecar

1.1

-0.01
(-0.89%)

3.6

0

33.54

30

1

Genpharmasec

2.1

-0.06
(-2.84%)

30.4

0

-0.27

46

1.7

Empower India

1.5

-0.02
(-1.31%)

82

0

3.46

35

0.6

AA Plus Tradelink

0.8

0
(0%)

19.9

0

2.68

20.7

0.5

Gemstone Investment

2.3

-0.03
(-1.31%)

2.1

0

16.71

53.3

0.7

Scintilla Commercial

6.4

0
(0%)

0.6

0

-28.38

178.8

0.7

Parvati Sweetners

8

0.02
(0.25%)

80.6

0

1.74

203.5

1.2

SVS Ventures

8.2

0.02
(0.24%)

1.4

0

5.81

233.1

0.5

Murae Organisor

1.1

0
(0%)

2.5

0

2.09

27.7

1

Maximus Internatl.

11.9

-0.2
(-1.65%)

8.2

0

0.86

292.1

4.4

Ashtasidhhi Indus.

12.9

-0.01
(-0.08%)

0.8

0

-50.74

345.2

1

Diksat Transworld

112

0
(0%)

18.9

0

5.54

-

7.8

Alfavision Oversea(I

9.8

-0.02
(-0.2%)

3.1

0

8.84

253.2

0.7

JMG Corp.

6.2

0
(0%)

0.6

0

27.26

168.4

2

EVOQ Remedies

5

0.09
(1.85%)

4.1

0

11.16

140.4

0.3

Uniphos Enterprises

151

-0.6
(-0.4%)

50.6

0

74.65

-

0.4

Kachchh Minerals

43

2.04
(4.98%)

2.6

0

23.67

-

11.2

Tuni Textile Mills

1.5

0
(0%)

76.5

0

0.74

33.4

1.4

Tirth Plastic

19.1

0
(0%)

0

-

449.5

5

Mitshi India

14.4

-1.42
(-8.96%)

20.2

0

0.59

362.6

4.7

Shree Krishna Infra

60.5

1.15
(1.94%)

0.9

0

3.61

-

5.6

Axita Cotton

9

0.02
(0.22%)

1,102

0

1.8

286.7

5

Diamant Infra

1.7

0
(0%)

0

-

65.8

0.5

Urja Global

15.2

-0.02
(-0.13%)

43.3

0

4.17

585.8

5.7

Triveni Enterprises

1.7

0.04
(2.41%)

0

-

52.3

0.9

Tiaan Consumer

4.9

0.08
(1.67%)

0.3

0

-109.92

147.1

0.7

Sarda Proteins

137.5

0
(0%)

1.3

0

1.5

-

14.8

Anupam Finserv

2.8

-0.11
(-3.77%)

3.2

0

29.52

105.2

1.9

Jet Solar

19.4

0
(0%)

0.4

0

16.83

575.7

1.1

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

Bisil Plast

1.5

0.07
(4.83%)

4

0

5.05

56.3

6.9

The Investment Trust

149.4

0
(0%)

49.9

0

14.27

-

1.7

Greencrest Financial

0.7

-0.01
(-1.43%)

39.3

0

2.71

20.7

0.5

Garment Mantra Life

1.8

-0.01
(-0.56%)

105

0

1.36

65.9

1.2

Futuristic Sec

37.9

0
(0%)

0.1

0

-106.63

-

5.4

Devine Impex

9.2

0.1
(1.1%)

1.8

0

2.12

274.1

0.6

IEL

4.7

-0.04
(-0.85%)

17.1

0

1.5

141.9

1.4

String Metaverse

171.5

0
(0%)

4.4

0

25.51

-

12.4

Amin Tannery

2.3

0.03
(1.35%)

47.1

0

0.76

83.9

1.9

KCL Infra Projects

1.5

0
(0%)

8.6

0

10.18

47.1

0.4

Radhe Developers

2

-0.01
(-0.51%)

6.8

0

-66.98

76.4

1.7

Zenith Steel Pipes

9

0.58
(6.92%)

143

0

-0.44

266.1

-0.5

Yogi Infra Projects

16.6

-0.21
(-1.25%)

0

-

497.9

1.9

Padmanabh Industries

9.6

-0.19
(-1.93%)

0.6

0

-9.6

365.8

-118.6

Befound Movement

3.5

-0.07
(-1.96%)

1.2

0

3.2

109.7

-26.2

Nouveau Global Vent.

0.5

0
(0%)

0

-

15.9

1.4

Stampede Capital

0.9

-0.04
(-4.26%)

7.2

0

15.32

26.7

1.2

Mohite Industries

2.7

-0.05
(-1.81%)

105

0

0.87

83.7

0.5

Bajaj Hindusthan Sug

23.4

-0.19
(-0.81%)

6,077

0

-1.49

682.1

0.7

Patron Exim

6.1

0
(0%)

6.6

0

10.13

202

0.4

Teamo Productions HQ

0.8

0.01
(1.33%)

458

0

1.07

24.7

0.6

RO Jewels

2.5

-0.02
(-0.79%)

366

0

0.02

73.3

1

Sungold Capital

3.6

0.17
(4.94%)

2.3

0

1.48

162

0.3

Jaihind Synthetics

52.8

2.17
(4.29%)

0

-

3

Achyut Healthcare

3.5

-0.16
(-4.38%)

6.1

0

9.26

150

2.2

Visaka Inds.

81.1

-1.24
(-1.51%)

1,521

0

0.14

-

0.9

KBS India

5.9

0
(0%)

1.7

0

4.14

361.5

1.9

Felix Global Venture

3

-0.01
(-0.33%)

1.1

0

58.15

141.7

1.9

Variman Global Enter

16.1

0.76
(4.95%)

49.9

0

0.99

859.4

10.2

FCS Software Soltns.

2.6

-0.03
(-1.15%)

36.2

0

-2.79

161.6

0.9

Sungold Media&Enter

11

0
(0%)

0.8

0

3.23

448.2

1.1

Guj. Lease Fin

6.9

0.32
(4.86%)

0

-

317.2

-4.6

Suncare Traders

0.9

0
(0%)

0

5307.59

37.8

0.6

Media Matrix World

17.8

0.34
(1.95%)

3.1

0

42.1

935.8

13.4

DhanSafal Finserve L

5

0.08
(1.63%)

1.6

0

37.22

262

1.8

BITS

10.5

-0.21
(-1.96%)

0.9

0

12.93

556.7

6.6

Dhruv Wellness

5.3

0
(0%)

0.4

0

5.34

269.3

-

Garware Synthetics

28.6

0
(0%)

10.7

0

-2.24

-

-8.1

Saianand Commercial

0.4

0
(0%)

5.4

0

14

23.7

0.2

GK Consultants

18

0
(0%)

1.1

0

12.97

727.2

1.3

Sovereign Diamonds

36.6

0.06
(0.16%)

27.1

0

5.09

-

1.2

IFL Enterprises

1.1

0.01
(0.91%)

8.2

0

12.14

47.9

1.1

DJS Stock & Shares

1.9

0
(0%)

0

-79.8

120.5

2.2

SSPN Finance

7.2

0
(0%)

0.3

0

2.64

402

0.6

Amraworld Agrico

1

-0.04
(-3.74%)

0

-

48.6

1.1

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Otco International

7.2

0.18
(2.58%)

2

0

3.12

331.2

3.5

Epuja Spiritech

3.6

-0.16
(-4.21%)

1

0

-50.04

199.7

1.6

Looks Health Service

5

0
(0%)

0

-

228.3

0.4

Natural Biocon (I)

12.5

-0.3
(-2.35%)

13.5

0

1.13

730.7

1

Neelkanth

47.8

0
(0%)

5.7

0

5.27

-

2.2

Vantage Knowledge

7.8

0.37
(4.99%)

4.3

0

32.15

352.3

6.8

WinPro Industries

2.8

0.13
(4.92%)

0

-

156.4

1.4

G-Tech Info Training

6.3

0
(0%)

0.1

0

10.4

276.5

18

Remedium Lifecare

1

-0.04
(-4.04%)

4,042

0

0.45

54.8

0.9

Shangar Decor

0.9

-0.04
(-4.49%)

13

0

5.79

51.3

0.7

DSJ Keep Learning

3.4

-0.05
(-1.45%)

6.3

0

5.33

160.4

7.2

Lesha Industries

1.3

-0.03
(-2.29%)

11.6

0

23.95

80.6

0.5

Prismx Global Ventur

0.8

0
(0%)

12.7

0

-130.88

48.9

0.4

Patrona Risk Solut.

6.2

0
(0%)

13

0

0.28

300.2

0.2

S&T Corporation

6.4

-0.06
(-0.93%)

0

-341.61

291.5

1.6

ECS Biztech

7.8

0.16
(2.1%)

2.2

0

130.1

799.6

-7.5

Indowind Energy

19.8

-0.32
(-1.59%)

29

0

21.12

-

0.9

Blue Pearl Agriven.

38.8

1.84
(4.98%)

0.3

0

-25.96

-

38.7

Worldwide Aluminium

18.8

-0.98
(-4.96%)

7

0

0.04

-

1

Sun Retail

0.6

0
(0%)

97

0

-0.77

53.3

0.5

Excel Realty

0.9

0.08
(9.3%)

2.6

0

40.16

102.5

0.8

Adroit Infotech

11

0.04
(0.36%)

5.9

0

31.13

-

0.9

Krishna Filament Ind

6.2

0
(0%)

0

-

798.1

-1.7

Siddheswari Garments

23.5

1.09
(4.87%)

0

-

0.3

Source Industries

4

0
(0%)

0.1

0

-221.46

568.7

1.1

Svam Softwares

9.1

-0.04
(-0.44%)

0.3

0

32.79

698.6

0.5

Sumeru Industries

2.1

0.06
(2.96%)

0.1

0

3.82

160.1

1.4

Best Eastern Hotels

14.8

-0.11
(-0.74%)

6.2

0

2.26

-

10.8

Mena Mani Industries

6.7

-0.01
(-0.15%)

12.8

0

1.13

583.8

-99.1

OK Play India

10.2

-0.49
(-4.57%)

145

0

5.02

-

2.2

Zenith Health Care

4.4

-0.02
(-0.45%)

14.5

0

3.47

352.1

3.2

Softrak Venture Inv

2.2

-0.04
(-1.78%)

0.1

0

3461.54

276.7

2.2

Mega Corporation

2.6

-0.04
(-1.53%)

3.8

0

6.78

206.4

1.5

Ashnisha Industries

3.4

0.04
(1.2%)

5.3

0

12.35

276.7

1.2

Filatex Fashions

0.5

0
(0%)

171

0

5.1

48

0.2

Shree Ganesh BioTech

0.9

0.01
(1.15%)

20.3

0

3.06

126.6

0.6

Gayatri Highways

1.4

0.02
(1.41%)

1.7

0

-40.84

112.4

-0.2

Mangalam Indl. Fin.

1.6

0
(0%)

2.6

0

7.18

121.8

5

Gourmet Gateway

20.9

0.6
(2.96%)

2.8

0

48.45

-

5.5

Shree Securities

0.3

0.01
(3.33%)

0.7

0

-8419.44

37.7

2.6

Kaiser Corp.

7.5

-0.39
(-4.96%)

0.6

0

9.25

666.2

8.1

Veerkrupa Jewellers

1

0
(0%)

13.9

0

1.76

72.5

0.7

Jainco Projects (I)

6.1

-0.06
(-0.98%)

0.2

0

0.36

761.3

0.6

Avance Technology

0.8

0
(0%)

69.3

0

0.46

72.7

0.4

Guj. Natural Resourc

64.3

1.26
(2%)

2.2

0

-228.87

-

4.9

Viji Finance

2.3

-0.01
(-0.43%)

1.9

0

6.24

194.2

1.5

Channel Nine

10.4

0
(0%)

0

-

Atvo Enterprises

18.7

-0.38
(-1.99%)

3.7

0

2.72

-

17.3

Surana Solar

34.6

-0.9
(-2.53%)

17.7

0

1.93

-

3

Sigrun Holdings

-

0
(0%)

0

-

0.1

ESG

ETF

42.1

-0.09
(-0.21%)

-

0

-

Hilltone Software

41.2

-2.16
(-4.98%)

6.8

-

7.45

-

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

BBNPPGOLD

ETF

97.1

0.48
(0.5%)

-

0

-

Altius Telecom Infra

146

0
(0%)

4,146

-

100.95

-

Visagar Finl.Service

0.5

-0.01
(-1.85%)

334

-

-0.35

-

0.5

RLFL

3

0.01
(0.33%)

0.5

-

3.54

-

2.8

BSE500IETF

ETF

38.7

-0.06
(-0.15%)

-

0

-

Bandhan Bank

180.7

5.75
(3.29%)

0

-

COMMIETF

ETF

87.7

-0.55
(-0.62%)

-

0

-

SILVER360

ETF

109.8

2.17
(2.02%)

-

0

-

Inventure Growth&Sec

1.6

-0.04
(-2.38%)

46.4

-

13.05

-

0.8

SENSEXIETF

ETF

924.8

-2.21
(-0.24%)

-

0

-

QUALIETF

ETF

21.1

-0.2
(-0.94%)

-

0

-

Fairchem Organics

956.6

-4.05
(-0.42%)

0

-

IRBINVIT

61.6

1.57
(2.62%)

623

-

46.56

-

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

AXISGOLD

ETF

83.4

0.29
(0.35%)

-

0

-

BBETF0432

ETF

1,278.4

-1.61
(-0.13%)

-

0

-

Zerodha Nifty 100ETF

ETF

10.5

-0.02
(-0.19%)

-

0

-

VALUEIETF

ETF

14.5

-0.09
(-0.62%)

-

0

-

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

HDFCQUAL

ETF

57.2

-0.37
(-0.64%)

-

0

-

Alstone Textiles (I)

0.6

-0.01
(-1.67%)

8.2

-

51.07

119.2

0.6

POWERGRID Infra

86.9

-0.1
(-0.11%)

945

-

108.21

-

Kuantum Papers

112.3

-1.3
(-1.14%)

0

-

Tridev InfraEstates

6.2

0.29
(4.93%)

0.2

-

299.82

-

1.2

Siemens Energy India

-

0
(0%)

-

0

-

HNGSNGBEES

ETF

383.3

-0.95
(-0.25%)

-

0

-

NHIT

133.5

0
(0%)

1,247

-

77.62

-

HDFCPSUBK

ETF

69.5

-0.3
(-0.43%)

-

0

-

Tricom Fruit Product

3

0
(0%)

0

-

-0.1

SETFNIFTY

ETF

263.1

-0.13
(-0.05%)

-

0

-

HDFCNEXT50

ETF

67.6

-0.26
(-0.38%)

-

0

-

Perfect-Octave Media

4.3

-0.03
(-0.69%)

1.7

-

13.51

-

1.7

LOWVOL

ETF

201.6

0
(0%)

-

0

-

CPSEETF

ETF

92.7

-0.57
(-0.61%)

-

0

-

METALIETF

ETF

9.2

-0.08
(-0.87%)

-

0

-

Maharashtra Scooters

14,193.2

-345.55
(-2.38%)

0

-

LIQUIDETF

ETF

1,000

-0.01
(0%)

-

0

-

GSEC10IETF

ETF

257.2

0
(0%)

-

0

-

Hitachi Energy India

18,467.6

-188.75
(-1.01%)

0

-

Quantum Gold Fund - E T F

ETF

82.6

0.29
(0.35%)

-

0

-

BSLNIFTY

ETF

28.6

-0.09
(-0.31%)

-

0

-

MAHKTECH

ETF

22

0.02
(0.09%)

-

0

-

Zerodha Nifty Midcap

ETF

10.6

-0.05
(-0.47%)

-

0

-

Shalimar Agencies

27.2

0.53
(1.99%)

0

-

18.4

Vaarad Ventures

13

-0.49
(-3.63%)

0

-

11.2

NEXT50

ETF

682.1

-1.08
(-0.16%)

-

0

-

PSUBANKADD

ETF

69.4

-0.09
(-0.13%)

-

0

-

NIFTY1

ETF

270.8

-0.74
(-0.27%)

-

0

-

HEALTHIETF

ETF

143.5

-1.03
(-0.71%)

-

0

-

HEALTHADD

ETF

143.3

0
(0%)

-

0

-

Golden Bull Research

-

0
(0%)

0

-

3.5

MOMENTIETF

ETF

31.9

0.03
(0.09%)

-

0

-

ICICI Prudential Nif

ETF

13.1

0.09
(0.69%)

-

0

-

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

AXSENSEX

ETF

83.7

0
(0%)

-

0

-

ULTACA-RE

0.4

0
(0%)

-

0

-

SILVER

ETF

110.7

2.5
(2.31%)

-

0

-

GSEC10ABSL

ETF

109

0
(0%)

-

0

-

BHARAT22

ETF

109.2

-0.6
(-0.55%)

-

0

-

EBBETF0433

ETF

1,245.3

0
(0%)

-

0

-

Kanani Industries

2.1

-0.02
(-0.93%)

46.8

-

-0.89

714.3

0.9

PSUBNKBEES

ETF

76.7

-0.29
(-0.38%)

-

0

-

SCAPDVR

0.9

-0.01
(-1.06%)

-

0

-

EQUAL50ADD

ETF

321.7

-0.55
(-0.17%)

-

0

-

Banaras Beads

120

-2
(-1.64%)

0

-

LIQUIDBETF

ETF

1,034.9

0
(0%)

-

0

-

PMC Fincorp

2.3

-0.03
(-1.3%)

0

-

Navkar Urbanstructur

1.8

-0.03
(-1.67%)

18.7

-

5.31

630.5

1.1

HDFCSILVER

ETF

106.6

2.27
(2.18%)

-

0

-

CAMLIN-RE

17.9

0
(0%)

-

0

-

NGILPP

Other

18.1

0
(0%)

-

0

-

Alivus Life Sciences

1,005.2

-10.2
(-1%)

0

-

SBI Life Insuran

1,797.9

-1.6
(-0.09%)

0

-

MIDCAPIETF

ETF

22

0.01
(0.05%)

-

0

-

Antarctica

-

0
(0%)

0

-

PVTBANKADD

ETF

28

0.21
(0.76%)

-

0

-

NIFTYBEES

ETF

278.2

-0.4
(-0.14%)

-

0

-

Haryana Finanl. Corp

52.1

0
(0%)

1.4

-

1855.9

-

4.8

AXISHCETF

ETF

141.5

-1.24
(-0.87%)

-

0

-

NIF10GETF

ETF

26.1

0
(0%)

-

0

-

Covance Softsol

15

0.29
(1.97%)

-

0

-

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Capital Infra

78.2

-0.29
(-0.37%)

-

0

-

GVK Power & Infra

4.2

-0.08
(-1.86%)

7.6

-

-84.72

-

0.8

ABSLNN50ET

ETF

69.6

-0.11
(-0.16%)

-

0

-

Incredible Indu

41.5

-0.79
(-1.87%)

0

-

PSUBNKIETF

ETF

69.7

0.06
(0.09%)

-

0

-

LIQUIDSBI

ETF

1,000

0.01
(0%)

-

0

-

NIF100IETF

ETF

28.1

-0.15
(-0.53%)

-

0

-

MAKEINDIA

ETF

143.1

-0.47
(-0.33%)

-

0

-

UTINEXT50

ETF

71.5

0.18
(0.25%)

-

0

-

Union Bearings

-

0
(0%)

0.1

-

-14.52

-

0.2

SBIBPB

ETF

40.3

-0.13
(-0.32%)

-

0

-

BANKBEES

ETF

572

0.7
(0.12%)

-

0

-

Indus Infra Trust

108.8

-0.5
(-0.46%)

-

0

-

EMAMILTD7

423

0
(0%)

-

0

-

BSLGOLDETF

ETF

87.8

0.39
(0.45%)

-

0

-

TECH

ETF

41.5

-0.18
(-0.43%)

-

0

-

MIDSMALL

ETF

50.1

-0.26
(-0.52%)

-

0

-

Quasar India

0.7

-0.01
(-1.47%)

36.5

-

4.4

-

0.3

LICNFNHGP

ETF

281

0
(0%)

-

0

-

Motilal S&P BSE EnVl

ETF

101.8

-0.27
(-0.26%)

-

0

-

NIBOR-RE

1.4

0
(0%)

-

0

-

EBBETF0430

ETF

1,520.8

0.82
(0.05%)

-

0

-

SENSEXADD

ETF

83

-0.13
(-0.16%)

-

0

-

GOLDBEES

ETF

82.8

0.23
(0.28%)

-

0

-

Minolta Finance

1.4

0.06
(4.41%)

1.4

-

3.73

-

1.3

NIF5GETF

ETF

62.8

0
(0%)

-

0

-

Sharp Investments

0.6

-0.01
(-1.56%)

0.3

-

0.47

-

0.5

Dhyana Finstock

-

0
(0%)

0

-

Maharashtra Corpn.

0.5

-0.01
(-2%)

0.8

-

19.86

353.8

0.5

SETFBANK

ETF

567.7

0.88
(0.16%)

-

0

-

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

MOHEALTH

ETF

44

0.17
(0.39%)

-

0

-

Mirae Asset Nifty

ETF

9.2

-0.07
(-0.76%)

-

0

-

ABSLLIQUID

ETF

1,000

0.02
(0%)

-

0

-

ITETF

ETF

40.5

-0.31
(-0.76%)

-

0

-

BKV Inds

12.3

-0.08
(-0.65%)

0.8

-

22.93

-

26.4

NIF100BEES

ETF

267.1

-0.54
(-0.2%)

-

0

-

SILVERIETF

ETF

110.6

2.23
(2.06%)

-

0

-

OILIETF

ETF

11.5

-0.07
(-0.61%)

-

0

-

ENERGYINF

85

2.5
(3.03%)

-

0

-

FINIETF

ETF

30.3

0.05
(0.17%)

-

0

-

SILVERCASE

ETF

11.3

0.25
(2.27%)

-

0

-

KMC Speciality Hosp

67.2

-0.34
(-0.5%)

0

-

Brilliant Portfolios

7.3

0
(0%)

0

-

Motilal-NASDAQ 100

ETF

182.4

0.67
(0.37%)

-

0

-

Olympic Cards

3

-0.02
(-0.66%)

0

-

CONSUMIETF

ETF

117.3

-0.48
(-0.41%)

-

0

-

ABSLPSE

ETF

10.1

-0.04
(-0.4%)

-

0

-

HDFCSENSEX

ETF

90.9

-0.24
(-0.26%)

-

0

-

RGF Capital Markets

0.5

-0.02
(-3.57%)

0.3

-

0.29

-

0.6

Motilal Osl S&P BSEQ

ETF

192

0
(0%)

-

0

-

UNIONGOLD

ETF

98.2

0
(0%)

-

0

-

ABSLBANETF

ETF

56.7

0.07
(0.12%)

-

0

-

LIQUID

ETF

1,000

0
(0%)

-

0

-

LIQUIDBEES

ETF

1,000

0
(0%)

-

0

-

MAFANG

ETF

135

0.73
(0.54%)

-

0

-

GV Films

0.4

-0.01
(-2.7%)

0

-

564.1

0.6

NIFITETF

ETF

402.8

0
(0%)

-

0

-

Future Enter.-B-DVR

3.8

-0.01
(-0.26%)

-

0

-

Mirae Asset NiftyPSU

ETF

69.2

-0.18
(-0.26%)

-

0

-

Roadstar Infra Inv.

-

0
(0%)

-

217

-

76.25

-

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

NIFTYETF

ETF

266.3

-0.09
(-0.03%)

-

0

-

GOLDETF

ETF

97.2

0.59
(0.61%)

-

0

-

ALPHAETF

ETF

25

0.02
(0.08%)

-

0

-

Pocl Enterprises

231.8

4.45
(1.96%)

0

-

INDIGRID Infra Trust

153.9

0.51
(0.33%)

2,717

-

38.6

-

NIFTYIETF

ETF

276.9

-0.22
(-0.08%)

-

0

-

ETF

31.3

0.03
(0.1%)

-

0

-

Muthoot Capital Serv

290

-0.9
(-0.31%)

0

-

LOWVOLIETF

ETF

21.6

-0.03
(-0.14%)

-

0

-

Setubandhan Infra

0.9

0.04
(4.49%)

8.5

-

0.41

337.8

-

HDFCNIFIT

ETF

40.8

0.14
(0.34%)

-

0

-

AXISVALUE

ETF

28

-0.07
(-0.25%)

-

0

-

JUNIORBEES

ETF

715.6

-1.69
(-0.24%)

-

0

-

Reliance Home Financ

7.3

-0.14
(-1.89%)

0

-

UTIBANKETF

ETF

57.2

0.16
(0.28%)

-

0

-

MOM100

ETF

62.4

-0.38
(-0.61%)

-

0

-

Croissance

2.8

0.02
(0.72%)

0.7

-

10.32

-

2.4

Paras Petrofils

2.6

-0.04
(-1.5%)

0

-

5.2

HEALTHY

ETF

14.4

-0.03
(-0.21%)

-

0

-

DSP BSE Liquid

ETF

1,077.6

0.15
(0.01%)

-

0

-

Intelligent Supply

120

0
(0%)

257

-

50.62

-

Interise Trust

113

0
(0%)

1,278

-

31.81

-

HDFCNIFTY

ETF

275.9

0.89
(0.32%)

-

0

-

Aditya Birla Nif200Q

ETF

21.3

-0.18
(-0.84%)

-

0

-

Evexia Lifecare

2.4

-0.01
(-0.42%)

54.9

-

1.95

617.2

1.1

Digitide Solutions

226.3

-6.75
(-2.9%)

-

0

-

BANKETF

ETF

561.8

0
(0%)

-

0

-

RDB Real Estate Cons

165.3

3.2
(1.97%)

-

0

-

India Finsec

145.2

4.05
(2.87%)

0.4

-

4.82

-

8.7

SETFGOLD

ETF

85.3

0.22
(0.26%)

-

0

-

Ujjivan Small Fin

48.8

0.84
(1.75%)

0

-

BANKBETF

ETF

56.3

0.2
(0.36%)

-

0

-

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

SETFBSE100

ETF

284.6

-0.92
(-0.32%)

-

0

-

MOLOWVOL

ETF

37.5

0
(0%)

-

0

-

7.6

0
(0%)

-

0

-

NEXT50IETF

ETF

69.9

-0.15
(-0.21%)

-

0

-

HDFCMID150

ETF

21.6

-0.01
(-0.05%)

-

0

-

EQUAL50

ETF

310.1

0
(0%)

-

0

-

Yamini Investments

1.4

-0.06
(-4.11%)

0

-

Suyog Telematics

926

-12
(-1.28%)

0

-

Udaipur Cement Works

30.3

-0.04
(-0.13%)

0

-

SBISENSEX

ETF

895.5

-2.24
(-0.25%)

-

0

-

AUTOIETF

ETF

24.1

0.3
(1.26%)

-

0

-

EVINDIA

ETF

29.1

0.07
(0.24%)

-

0

-

Orient Cement

254

-50.5
(-16.59%)

0

-

HDFCPVTBAN

ETF

28

0.03
(0.11%)

-

0

-

CASHIETF

ETF

1,015.4

0.13
(0.01%)

-

0

-

HDFCNIFBAN

ETF

56.9

0.14
(0.25%)

-

0

-

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

INFRABEES

ETF

929.4

-3.17
(-0.34%)

-

0

-

MASPTOP50

ETF

54.6

-0.07
(-0.13%)

-

0

-

SILVERADD

ETF

106.7

1.9
(1.81%)

-

0

-

DSP BSE Sensex Next

ETF

38

0
(0%)

-

0

-

Bluspring Enterprise

73.7

3.5
(4.99%)

-

0

-

Superior Finlease

1.6

0.07
(4.52%)

0.9

-

6.52

442

1.3

PRIVATIETF

ETF

27.8

0.1
(0.36%)

-

0

-

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

ITETFADD

ETF

40.3

0
(0%)

-

0

-

AXISTECETF

ETF

420

0
(0%)

-

0

-

CSB Bank

389

-6.7
(-1.69%)

0

-

NIFTYBETF

ETF

252

0
(0%)

-

0

-

Kashyap Tele Medicin

6.9

-0.36
(-4.96%)

0.2

-

-15.63

-

51.4

Landmarc LeisureCorp

1.8

-0.09
(-4.81%)

0.5

-

-150.88

560.6

5.6

KIOCL

290.4

-4.2
(-1.43%)

0

-

Snowman Logistics

61.2

0.77
(1.27%)

0

-

GOLDIETF

ETF

85.6

0.31
(0.36%)

-

0

-

HDFCSML250

ETF

172.2

-0.65
(-0.38%)

-

0

-

GTTDA-RE

49.5

0
(0%)

-

0

-

SHARIABEES

ETF

508.2

-2.54
(-0.5%)

-

0

-

SENSEXETF

ETF

83

-0.01
(-0.01%)

-

0

-

NIFTY50ADD

ETF

256.9

-1.4
(-0.54%)

-

0

-

ABGSEC

ETF

110

-0.18
(-0.16%)

-

0

-

Biogen Pharmachem

1

-0.02
(-2.06%)

0

-

0.7

Sunshine Capital

0.4

0.01
(2.78%)

74.2

-

-63.61

-

0.3

HDFC NIFTY200 Mom 30

ETF

31.5

-0.04
(-0.13%)

-

0

-

EQUAL200

ETF

12.9

-0.04
(-0.31%)

-

0

-

PSUBANK

ETF

690.3

-5.12
(-0.74%)

-

0

-

ITIETF

ETF

42.3

-0.35
(-0.82%)

-

0

-

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Superspace Infrast.

-

0
(0%)

0

-

65.4

ICICI Prudent. Gold

ETF

85.6

0.31
(0.36%)

-

0

-

AXISCETF

ETF

117.1

-0.46
(-0.39%)

-

0

-

Brookfield IndiaReal

307.9

0.25
(0.08%)

389

-

76.72

-

LICNETFSEN

ETF

885.7

0
(0%)

-

0

-

Property Share

9,76,101

-18899
(-1.9%)

-

0

-

INFRAIETF

ETF

92

-0.4
(-0.43%)

-

0

-

Edelweiss BSE Capita

ETF

22.9

-0.25
(-1.08%)

-

0

-

VRL Logistics

570

3.9
(0.69%)

0

-

SNXT50BEES

ETF

86.8

-0.44
(-0.5%)

-

0

-

SILVRETF

ETF

108.3

2.27
(2.14%)

-

0

-

Mindspace Business

414.7

1.3
(0.31%)

967

-

61.16

-

Sportking India

107

-1
(-0.93%)

0

-

LIQUIDCASE

ETF

109.1

0
(0%)

-

0

-

Amerise Biosciences

0.8

-0.01
(-1.18%)

0

-

1

BANKNIFTY1

ETF

574.1

-0.14
(-0.02%)

-

0

-

MIDCAPETF

ETF

21.7

-0.12
(-0.55%)

-

0

-

SETFSN50

ETF

885.4

5.93
(0.67%)

-

0

-

Odigma Consult Solut

38.8

-0.79
(-2%)

-

0

-

HDFCBSE500

ETF

36.6

-0.09
(-0.25%)

-

0

-

Quantum Index

ETF

2,698

-6
(-0.22%)

-

0

-

CUBEINVIT

120

0
(0%)

-

0

-

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

MIDQ50ADD

ETF

251.3

-1.03
(-0.41%)

-

0

-

Dazzel Confindive

-

0
(0%)

1.2

-

-0.86

-

0.2

LIQUIDSHRI

ETF

1,056.5

0
(0%)

-

0

-

Rajnish Wellness

0.9

0
(0%)

76.7

-

1.35

631.2

0.8

IDFSENSEXE

ETF

873.9

-1.88
(-0.21%)

-

0

-

HDFC NIFTY100 Low Vo

ETF

20.1

0.1
(0.5%)

-

0

-

GOLD360

ETF

98.6

0.5
(0.51%)

-

0

-

Kotak - MF - Gold ETF

ETF

83.3

0.09
(0.11%)

-

0

-

ICICI Prudential

631.4

-8.8
(-1.37%)

0

-

7.6

ALPHALIETF

ETF

27.4

-0.07
(-0.25%)

-

0

-

HDFCGOLD

ETF

85.4

0.13
(0.15%)

-

0

-

FMCGIETF

ETF

58.1

-0.17
(-0.29%)

-

0

-

Shree Manufacturing

12.4

0
(0%)

0

-

-3.8

GOLDCASE

ETF

15.7

0.07
(0.45%)

-

0

-

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

LICNETFN50

ETF

274.6

1.33
(0.49%)

-

0

-

Aditya Birla Nif200M

ETF

31.6

-0.12
(-0.38%)

-

0

-

Mirae Asset Nifty In

ETF

11.4

-0.01
(-0.09%)

-

0

-

Tasty Bite Eatables

10,769.3

-34.05
(-0.32%)

0

-

ICICI Lombard Gen.

1,932.4

14.15
(0.74%)

0

-

BANKIETF

ETF

56.7

0.01
(0.02%)

-

0

-

GOLDETFADD

ETF

96.7

0.1
(0.1%)

-

0

-

Wagend Infra Venture

1.2

-0.01
(-0.83%)

1.2

-

-0.48

245.9

0.6

Patidar Buildcon

8.2

0
(0%)

0

-

SENSEXBEES

ETF

922.8

-2.34
(-0.25%)

-

0

-

GSEC5IETF

ETF

62.7

0
(0%)

-

0

-

TOP10ADD

ETF

98.1

-0.2
(-0.2%)

-

0

-

LIQUIDIETF

ETF

1,000

0
(0%)

-

0

-

NIFMID150

ETF

214

-2.76
(-1.27%)

-

0

-

Nisus Finance Serv

279.6

4.1
(1.49%)

0

-

Jain Irrigation(DVR)

33.5

-0.01
(-0.03%)

-

0

-

LICMFGOLD

ETF

9,116.9

146.56
(1.63%)

-

0

-

SBISILVER

ETF

108.9

2.09
(1.96%)

-

0

-

BSLSENETFG

ETF

81

-0.24
(-0.3%)

-

0

-

HDFCVALUE

ETF

133.9

-1.59
(-1.17%)

-

0

-

SELECTIPO

ETF

47.7

-0.14
(-0.29%)

-

0

-

Retro Green Revolut.

5.5

-0.01
(-0.18%)

2

-

23.75

-

0.6

UTI GOLD ETF

ETF

83.8

0.11
(0.13%)

-

0

-

EBBETF0425

ETF

1,286.6

0
(0%)

-

0

-

Motilal Oswal Mutual

ETF

256

-0.76
(-0.3%)

-

0

-

BFSI

ETF

27.1

-0.03
(-0.11%)

-

0

-

Thinkink Picturez

0.3

-0.01
(-3.23%)

9.8

-

25.64

-

0.2

SMALLCAP

ETF

47

-0.38
(-0.8%)

-

0

-

UTINIFTETF

ETF

271.7

0.06
(0.02%)

-

0

-

Kapil Raj Finance

5.5

0.07
(1.3%)

0

-

4.4

LIQUIDPLUS

ETF

1,037.2

0
(0%)

-

0

-

SILVERETF

ETF

107.6

2.51
(2.39%)

-

0

-

Garden Reach Ship

3,230.6

56.35
(1.78%)

0

-

SNXT30BEES

ETF

38.3

0.01
(0.03%)

-

0

-

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

MOGSEC

ETF

62

0.1
(0.16%)

-

0

-

PS IT Infrastructure

1

-0.02
(-2%)

0

-

PANAFIC

0.9

-0.02
(-2.13%)

0.7

-

3.17

269.8

0.8

MOMOMENTUM

ETF

63.4

-0.18
(-0.28%)

-

0

-

MULTICAP

ETF

16

-0.09
(-0.56%)

-

0

-

Nexus Select Trust

138.9

0.63
(0.46%)

1,069

-

83.59

-

ICICINXT50

69.9

-0.15
(-0.21%)

-

0

-

BANKETFADD

ETF

56.6

-0.11
(-0.19%)

-

0

-

EVIETF

ETF

29.1

-0.01
(-0.03%)

-

0

-

SENSEX1

ETF

87.4

-0.92
(-1.04%)

-

0

-

HDFCLIQUID

ETF

1,015.6

0
(0%)

-

0

-

Fedders Holding

48.6

-0.31
(-0.63%)

0.4

-

1218.04

-

2.5

Vision Cinemas

1.1

-0.01
(-0.88%)

1.6

-

1.13

-

0.6

MONQ50

ETF

74.2

-0.11
(-0.15%)

-

0

-

Bharat Dynamics

1,905

0.1
(0.01%)

0

-

ISF

1.1

-0.01
(-0.92%)

2

-

-36.54

-

0.8

Triton Corp

0.6

0
(0%)

0

-

137.1

1.2

BBNPNBETF

ETF

56

0
(0%)

-

0

-

MIDSELIETF

ETF

17.5

-0.06
(-0.34%)

-

0

-

Embassy Office Parks

391.4

-0.29
(-0.07%)

4,127

-

39.36

-

HDFCGROWTH

ETF

118.1

0.31
(0.26%)

-

0

-

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

Anzen Ind Enrg Yld

112.6

-4.94
(-4.2%)

216

-

69.21

-

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

VKJ Infradevelopers

0.3

0
(0%)

0

-

EBBETF0431

ETF

1,365.9

4.87
(0.36%)

-

0

-

Invesco India Gold

ETF

8,665

16
(0.18%)

-

0

-

PM Telelinks

6.6

0.2
(3.12%)

30.7

-

0.26

-

0.8

LICNMID100

ETF

59

0
(0%)

-

0

-

UTISENSETF

ETF

897.9

4.21
(0.47%)

-

0

-

Star Housing Finance

39.2

0.16
(0.41%)

0

-

HDFCNIF100

ETF

26.2

0.12
(0.46%)

-

0

-

UTISXN50

ETF

88.9

0
(0%)

-

0

-

Fast Track Entert.

-

0
(0%)

0.9

-

-0.51

149.5

0.2

GSEC10YEAR

ETF

29.1

0
(0%)

-

0

-

Virgo Global

5.1

-0.26
(-4.82%)

84.9

-

0.21

-

-70.7

SML Isuzu

1,873.1

-5
(-0.27%)

0

-

Innovative Tech Pack

24.9

-0.68
(-2.66%)

142

-0

1.04

-

1.6

Trio Mercantile

0.7

0
(0%)

2.5

-0

-8.92

-

0.2

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

Johnson Pharmacare

0.9

-0.01
(-1.12%)

0

-0

-

0.9

Anukaran Comml.Enter

-

0
(0%)

0

-0

-

0.3

Explicit Finance

8.1

0
(0%)

8.8

-0

0.17

-

0.9

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.6

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

Credence Sound

-

0
(0%)

0

-0

744.31

-

0.7

Sarang Chem.

-

0
(0%)

0

-0

-

0.1

SM Energy Teknik

-

0
(0%)

0

-0

-

-0.7

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

Ashima

27.2

-1.37
(-4.79%)

329

-0

29.26

-

1.8

NCL Research & Fin

0.8

0.01
(1.35%)

10.7

-0

15.11

-

0.7

Unishire Urban

3

0.49
(19.68%)

4.2

-0

5.79

-

0.3

Cressanda Railway

4.4

-0.02
(-0.46%)

93.4

-0

7.58

-

1.2

Shalimar Productions

0.5

0
(0%)

2.1

-0

3.54

-

0.5

IGC Industries

4.4

-0.22
(-4.79%)

0

-0

-

0.4

Hittco Tools

14

0
(0%)

6

-0

3.11

-

2.9

Easun Capital Market

44

0
(0%)

0.7

-0

99.92

-

1

Global Securities

-

0
(0%)

0

-0

-

0.4

Sylph Technologies

1.1

0.04
(3.64%)

15.7

-0

-15.97

-

0.8

Banganga Paper Inds.

69.7

0.24
(0.35%)

0.4

-0

-5.56

-

59.4

Guj Credit Corp.

35.4

1.68
(4.99%)

0

-0

-

3

Virtual Global Educ.

0.5

0
(0%)

0

-0

-

0.3

Sawaca Enterprises

0.5

0
(0%)

6.5

-0

7.09

-

0.5

Vikas Lifecare

2.6

-0.03
(-1.15%)

417

-0

3.03

-

0.9

Sunitee Chemicals

-

0
(0%)

0

-0

-

0.2

Exxaro Tiles

9.3

-0.42
(-4.32%)

302

-0

0.6

-

1.5

RKD Agri & Retail

7.4

-0.15
(-1.99%)

2.1

-0

2.15

-

9.3

Global CapitalMarket

0.7

0
(0%)

1.2

-0

0.43

-

0.6

MFL India

0.6

0
(0%)

53.6

-0

-4.58

-

-7.8

MFS Intercorp

16.8

0.55
(3.38%)

0

-0

-

10.7

Regis Ind.

10.8

-0.05
(-0.46%)

15.4

-0

-6.03

-

7.1

Venmax Drugs&Pharma

27.5

0.51
(1.89%)

0

-0

-

-21.7

Jain Marmo Inds.

29.3

0
(0%)

1.6

-0

3.93

-

2.3

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Gangotri Textile

0.7

0
(0%)

0

-0

-

-0

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Premier Capital Serv

8.8

0
(0%)

0.7

-0

-1829.56

-

4.8

Dolphin Medical Serv

2.2

0
(0%)

0.7

-0

-15.33

-

0.3

Mahamaya Investments

2.2

-0.02
(-0.91%)

0

-0

-

2.4

Invigorat.Busines

8.9

0.25
(2.88%)

0

-0

-

-0.2

Kamdhenu Ventures

11.1

-0.13
(-1.16%)

0

-0

-

2.2

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

SGN Telecoms

0.8

-0.04
(-4.55%)

0

-0

-

21.4

Integrated Cap. Serv

4.1

0.07
(1.76%)

0.1

-0

120.77

-

1.7

Cistro Telelink

0.9

0
(0%)

0.2

-0

-175.15

-

1.6

Sword-Edge Comml.

0.3

0
(0%)

0

-0

-

0.3

Azad India Mobility

148

-2
(-1.33%)

0

-0

-

5.7

Rollatainers

1.8

-0.01
(-0.55%)

0.4

-0

-54.23

-

4.5

Jackson Investments

0.5

0.01
(2%)

0.6

-0

-19.74

-

0.5

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

Step Two Corp.

35.1

1.07
(3.15%)

0.2

-0

-129.06

-

2.6

Kush Industries

8.9

-0.43
(-4.59%)

0.7

-0

98.54

-

-2

Beeyu Overseas

3.5

-0.03
(-0.86%)

0

-0

-

108.8

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

Suvidha Infraestate

21.2

0
(0%)

1

-0

30.94

-

-10.2

Baffin Engg. Project

-

0
(0%)

0

-0

-

-0.1

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

Newtime Infra

2.8

-0.05
(-1.77%)

7.6

-0

26.38

-

2.8

52 Weeks Entertain.

1.6

-0.01
(-0.62%)

0

-0

-

0.4

Genus Prime Infra

28

0.29
(1.05%)

0.2

-0

-5.6

-

1.9

UTL Industries

2.8

-0.03
(-1.06%)

0.1

-0

-189.31

-

2.3

Arman Holdings

67.8

-3.56
(-4.99%)

4.4

-0

0.41

-

5.6

Cupid Brew.&Dist

83.1

1.63
(2%)

0

-0

-

1.4

FGP

9.9

0.39
(4.08%)

0.2

-0

-73.69

-

3.5

Quintegra Solutions

1.6

0
(0%)

0

-0

-

-0.3

Equippp Social

19.8

0.55
(2.85%)

1.9

-0

-8.01

-

31.7

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Space Incubatrics

2.1

-0.04
(-1.89%)

0

-0

-

0.8

Osiajee Texfab

246

2.3
(0.94%)

0

-0

-

19.1

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

HDIL

3.7

0
(0%)

584

-0

16.48

-

-0.1

JA Finance

120.8

5.75
(5%)

3.1

-0

33.12

-

6.4

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

Positive Electronics

-

0
(0%)

0

-0

-

0.9

Ladam Affordable

8

0.03
(0.38%)

0

-0

-

0.7

Alexander Stamps

13.1

-0.11
(-0.83%)

0.6

-0

-3.07

-

0.7

Sikozy Realtors

0.9

0
(0%)

0

-0

-

73.8

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

Samtex Fashions

2.7

-0.02
(-0.75%)

0

-0

-

-2,409.1

Trescon

Floriculture

11.4

-0.14
(-1.22%)

0

-0

-

0.7

Omni AxS Software

2.8

0.03
(1.09%)

0.1

-0

-167.13

-

0.4

Computer Point

6.1

0.48
(8.48%)

0

-0

46.07

-

0.6

Natura Hue Chem

9

-0.5
(-5.26%)

0.1

-0.1

185.56

-

0.4

Jyotirgamya

112.4

0
(0%)

0

-0.1

-

9.1

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

ACI Infocom

1.9

-0.05
(-2.53%)

0.5

-0.1

17.72

-

1.3

LGB Forge

11.3

-0.26
(-2.25%)

89.4

-0.1

-6.49

-

14.2

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

Gopal Iron & Steels

7

-0.28
(-3.85%)

4.2

-0.1

1.32

-

3.9

United Interactive

96.8

-2.95
(-2.96%)

0

-0.1

-

22

Indian Infotech&Soft

1

0
(0%)

21.1

-0.1

8.15

-

0.5

Filmcity Media

2.5

0.12
(4.98%)

2

-0.1

4.54

-

2.7

Khoobsurat

0.6

0
(0%)

0

-0.1

-

0.5

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

Nivaka Fashions

3.6

0.06
(1.7%)

1.6

-0.1

-16.02

-

3.9

Skyline Millars

23.5

-0.23
(-0.97%)

0

-0.1

-

3.9

Jai Mata Glass

2

-0.1
(-4.76%)

0.5

-0.1

-7.07

-

7.8

Goenka Diamond & Jew

1

-0.01
(-1.03%)

0.6

-0.1

-334.21

-

0.1

LA TIM Metal & Inds.

8.6

0.05
(0.59%)

348

-0.1

1.88

-

1.6

Minal Industries

4.6

0.23
(5.23%)

1.1

-0.1

-88.88

-

2.4

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

Ashram Online.Com

5.5

0.5
(9.94%)

0.4

-0.1

-1.72

-

0.5

Universal OfficeAuto

7.9

0.36
(4.76%)

0

-0.1

-

6.5

Welspun Special.Soln

35.1

-1.1
(-3.04%)

697

-0.1

8.2

-

5.4

Visagar Polytex

0.9

-0.02
(-2.3%)

8.2

-0.1

-189.18

-

-236.1

Swadha Nature

11.6

0
(0%)

0

-0.1

36.92

-

8

Futuristic Solutions

56

-1.02
(-1.79%)

3

-0.1

46.48

-

3.8

Yunik Managing Adv.

10.7

0.04
(0.37%)

0.1

-0.1

-651.4

-

43.1

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

Ind Renewable Energy

12.7

-0.88
(-6.49%)

0

-0.1

-

0.7

A2Z Infra

20.1

0.86
(4.47%)

86

-0.1

-35.12

-

189.4

Ravinder Heights

50.9

-2.67
(-4.99%)

1.4

-0.1

-20.05

-

0.9

Akshar Spintex

0.6

0
(0%)

175

-0.1

1.98

-

0.5

Indo Credit Capital

3

0
(0%)

0.1

-0.1

-82.87

-

0.4

Supertex Industries

7.8

-0.14
(-1.76%)

90.5

-0.1

0.12

-

0.3

Genus Comm Trade

-

0
(0%)

0

-0.1

-

0.1

Kotia Enterprises

22.8

0
(0%)

0.4

-0.1

-5.7

-

0.4

IL&FS Investment Mgr

9.2

-0.15
(-1.61%)

1.6

-0.1

1389.74

-

3.2

KBC Global

0.6

-0.06
(-9.38%)

20.6

-0.1

-232.36

-

0.3

Mid India Inds.

8.3

0.25
(3.13%)

6.7

-0.1

-6.35

-

-3

Mukta Agriculture

3.3

0
(0%)

0

-0.1

-

0.3

Dharti Proteins

-

0
(0%)

0

-0.1

-

0.7

VB Industries

9.3

-0.68
(-6.84%)

1.7

-0.1

4.76

-

0.1

ACE Men Engg Works

70

1.01
(1.46%)

0

-0.1

-

5.6

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Geetanjali Credit

4

0
(0%)

0

-0.1

9.96

-

0.6

MSR Copper

3.2

0.06
(1.91%)

0

-0.1

-18070.53

-

1.5

Saptak Chem&Business

3.4

0.2
(6.35%)

0

-0.1

-

-1.6

India Lease Devp.

9.3

0.11
(1.2%)

0.6

-0.1

-27.59

-

1.3

SRU Steels

5.7

0.1
(1.79%)

17.6

-0.1

1.84

-

0.6

Prism Medico

14.8

-0.1
(-0.67%)

2.9

-0.1

-0.73

-

0.6

Polytex India

5

0
(0%)

0

-0.1

-

2.7

OLA Electric Mobilit

46.1

-0.37
(-0.8%)

81.6

-0.1

-23.44

-

1.9

Vivanta Industries

3

-0.03
(-1%)

37.2

-0.1

2.79

-

2.3

Jagjanani Textiles

9.1

-0.03
(-0.33%)

0

-0.1

-

-244

Jayshree Chem.

8

0.12
(1.53%)

16.9

-0.1

-0.73

-

2.3

First Fintec

6.2

-0.32
(-4.89%)

1.8

-0.1

-10.79

-

0.6

VR Woodart

30.8

0.6
(1.98%)

0

-0.1

-

-21.6

21st Cent Mgt

64.8

-0.68
(-1.04%)

34.9

-0.1

92.3

-

1.7

AAR Shyam India Inv.

10.9

0
(0%)

0.3

-0.1

-138.94

-

0.9

Kuberan Global Edu

35.1

0
(0%)

1

-0.1

-2.06

-

2.8

Gayatri Bio Organics

7.5

0.05
(0.67%)

0

-0.1

-

-1.6

Ishaan Infrastruct.

7.4

-0.38
(-4.9%)

0

-0.1

-

0.7

Transgene Biotek

4.2

-0.08
(-1.86%)

0.2

-0.1

-279.05

-

-4.2

SVC Industries

4.1

0.02
(0.49%)

0.4

-0.1

-536.05

-

0.3

Bansisons Tea

5.6

0
(0%)

0

-0.1

-

0.6

KLG Capital Services

18.9

0
(0%)

0.7

-0.1

-5.27

-

0.8

T Spiritual World

2.1

0
(0%)

0

-0.1

-

3.2

Arunjyoti Bio Vent

5.6

-0.29
(-4.89%)

20.4

-0.1

-1.71

-

3.3

Setco Automotive

17.8

0.34
(1.95%)

1.2

-0.1

-7.17

-

3.2

Restile Ceramics

6.3

-0.28
(-4.24%)

0.9

-0.1

-109.4

-

-2

MIRC Electronics

15.7

0.38
(2.48%)

968

-0.1

-6.62

-

2.9

Grand Oak Canyons

21.2

-0.05
(-0.24%)

1.1

-0.1

0.49

-

1.3

Country Club

17

-0.05
(-0.29%)

52.4

-0.1

-2.32

-

0.8

Nikki Global Fin.

22.3

0
(0%)

0

-0.1

-

5.9

3C IT Solutions

27.9

0.9
(3.34%)

29.8

-0.1

0.42

-

1.1

Vertex Securities

4.5

0.01
(0.22%)

8.4

-0.1

4.52

-

3.5

Omansh Enterprises

35.7

0.69
(1.97%)

0

-0.1

-3195.58

-

28.3

Prabha Energy

248

-3.05
(-1.21%)

0

-0.1

-

7.8

BJ Duplex

17.1

0
(0%)

0

-0.1

-

-95.6

GCM Capital Advisors

6.3

0
(0%)

1.4

-0.1

36.61

-

0.4

Tacent Projects

31.7

0
(0%)

0.1

-0.1

-55.29

-

-43.8

Silverline Tech

13

0.25
(1.96%)

1.7

-0.1

0.67

-

1.7

Sundaram Multi Pap

2.1

-0.01
(-0.48%)

127

-0.1

-2.98

-

1.1

Tarai Foods

9.2

0.2
(2.22%)

0

-0.1

-

0.7

Chambal Breweries

7.2

0.34
(4.95%)

0

-0.1

-

4.8

Grandma Trdg.&Agency

0.5

0
(0%)

0.1

-0.1

-19.59

-

-5.9

Gem Spinners

4

0
(0%)

0

-0.1

-

-10.9

Minaxi Textiles

2

-0.01
(-0.5%)

34.3

-0.1

-9.08

-

4.3

USG Tech Solutions

15.2

0.72
(4.97%)

0

-0.1

-

1.6

Diggi Multitrade

18

0
(0%)

0

-0.1

-

1.7

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

Net Pix Shorts Digit

32

0
(0%)

0.5

-0.1

7.52

-

1.7

Cemantic Infra-Tech

6.3

-0.22
(-3.37%)

0

-0.1

-

5.9

Virat Leasing

38.1

-0.19
(-0.5%)

0.9

-0.1

-15.05

-

6.4

West Leisure Resorts

176.4

8.4
(5%)

0.2

-0.1

-43.82

-

2.8

Norben Tea & Exports

35.3

1.3
(3.82%)

7.7

-0.1

-2.31

-

3

Unistar Multimedia

3

0
(0%)

41.3

-0.1

1.05

-

0.1

Mukat Pipes

15.8

0.04
(0.25%)

6.3

-0.1

4.72

-

-2.7

Meyer Apparel

2.6

0.05
(1.95%)

1.2

-0.1

-88.35

-

-0.6

Ramgopal Polytex

5.4

-0.59
(-9.92%)

11

-0.1

-15.13

-

0.7

Shantiguru Industry

10.2

0.48
(4.92%)

0

-0.1

-

0.9

GCM Securities

0.9

0.01
(1.08%)

0

-0.1

-

0.9

Golden Carpets

12.5

0
(0%)

0.9

-0.1

-5.56

-

-3.9

PVP Ventures

23.8

-0.45
(-1.86%)

0

-0.2

-

2.9

BGIL Films & Tech.

7.3

0
(0%)

0

-0.2

-

0.4

KCP Sugar&Inds. Corp

35.2

0.12
(0.34%)

293

-0.2

17.22

-

1.1

Univa Foods

6.8

0
(0%)

0

-0.2

-2612.87

-

-12.9

Bannari Amman Spg

33.5

-0.78
(-2.28%)

924

-0.2

-2.35

-

0.6

Systematix Securitie

13.2

-0.05
(-0.38%)

0.3

-0.2

-10.98

-

0.8

Padmalaya Telefilms

4.2

-0.04
(-0.94%)

0

-0.2

-

0.4

Shivamshree Business

2

0
(0%)

11.6

-0.2

-0.41

-

2.5

Toyam Sports

1.3

0.01
(0.76%)

4.7

-0.2

23.66

-

0.2

Procal Electronics

0.9

0
(0%)

0

-0.2

-

-0.1

Baron Infotech

1.3

0
(0%)

0.1

-0.2

-2018.54

-

-3.3

Karnavati Finance

2.1

0.03
(1.46%)

3

-0.2

-54.85

-

2.1

Aadi Industries

5

-0.08
(-1.57%)

0

-0.2

-

-0.7

Samsrita Labs

22.4

-0.45
(-1.97%)

0

-0.2

-

2.8

Vivanza Biosciences

2.2

-0.11
(-4.87%)

14.4

-0.2

2.2

-

2.1

Sun Granite Export

-

0
(0%)

0

-0.2

-3120.63

-

3.9

Hari Govind Intl

112.6

0
(0%)

0

-0.2

-

17.5

LCC Infotech

5.7

0
(0%)

1.8

-0.2

-971.37

-

106.8

NB Footwear

11.5

0
(0%)

0

-0.2

-

-6

SV Global Mill

148.1

-4.4
(-2.89%)

1.2

-0.2

-1.31

-

4.5

VSF Projects

55.3

1.28
(2.37%)

0.2

-0.2

4776.69

-

0.9

GMR Airports

Airport
Management
Services

82.7

-0.02
(-0.02%)

822

-0.2

-65.28

-

1.6

Kiran Syntex

9.4

0
(0%)

0

-0.2

-

2

Classic Filaments

24.7

1.07
(4.54%)

0

-0.2

-

2.7

Pan India Corp.

2.6

-0.03
(-1.14%)

0

-0.2

-805.27

-

6.3

CHD Chemicals

5.7

-0.4
(-6.61%)

16.2

-0.2

1.59

-

0.4

Bharat Bhushan Fin.

32.5

-1.71
(-4.99%)

0.3

-0.2

-44.17

-

0.8

KCP

195.5

-7
(-3.46%)

1,702

-0.2

2.64

-

3.6

Kohinoor Broadcast.

-

0
(0%)

0.1

-0.2

-2279.93

-

0.3

Jauss Polymers

6.2

0
(0%)

0

-0.2

-

0.3

Tahmar Enterprises

13.9

0.37
(2.74%)

5.4

-0.2

0.87

-

2.5

Shashank Traders

26.7

0
(0%)

0

-0.2

-

3.6

Shikhar Consultants

1.9

0
(0%)

0

-0.2

-

0.5

Aravali Sec. & Fin

3.9

0.06
(1.57%)

0

-0.2

-

-6.4

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

TECIL Chem & Hydro

34.1

0
(0%)

0

-0.2

-

-2.2

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

Silver Pearl Hospit.

8.8

0
(0%)

1.1

-0.2

9.25

-

0.5

Srestha Finvest

0.5

-0.01
(-2.08%)

12.8

-0.2

13.62

-

0.5

Future Consumer

0.5

0
(0%)

2.2

-0.2

-8801.57

-

-0.3

Voltaire Leasing

13.3

0.13
(0.99%)

0.9

-0.2

-22.82

-

0.3

Thakral Services

9

0
(0%)

24.5

-0.2

-14.36

-

-1.2

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

Adline Chem Lab

18

0.29
(1.63%)

0

-0.2

-

-5.8

Shreyas Intermediate

9.7

-0.04
(-0.41%)

0

-0.2

-

5.5

Tulasee Bio-Ethanol

17.6

0
(0%)

0

-0.2

-

13.8

CMX Holdings

7.3

0.03
(0.41%)

0

-0.2

-

-1.5

Grand Foundry

8.6

0
(0%)

0

-0.2

-

-5

Sastasundar Ventures

313.5

11.5
(3.81%)

0

-0.2

-

3.7

Dhenu Buildcon Infra

5.2

0
(0%)

0

-0.2

-

3.6

Shamrock Indl. Co

16

0
(0%)

0

-0.2

-

5.4

Encode Packaging

12.8

-0.67
(-4.96%)

4.6

-0.2

2.7

-

1.2

Pankaj Polymers

16.3

0.77
(4.96%)

1.8

-0.2

-7.26

-

0.8

Shree Hanuman Sugar

5.8

-0.02
(-0.35%)

0

-0.2

-

0.1

Kati PatangLifestyle

28.8

-0.02
(-0.07%)

1.4

-0.2

-80.07

-

7

RLF

9

0.42
(4.9%)

1.9

-0.2

3.15

-

0.3

HB Leasing & Finance

14.7

0.13
(0.89%)

0.5

-0.2

16.41

-

3.4

SJ Corporation

56.1

0
(0%)

15.5

-0.2

0.03

-

5.6

Sujala Trading &Hold

71.4

6.26
(9.62%)

1.6

-0.2

-10.38

-

2.6

STL Global

16.6

-1.73
(-9.45%)

86.8

-0.2

-2.98

-

1.7

LS Inds

40.5

0.05
(0.12%)

0.4

-0.2

-739.01

-

84.7

Peeti Securities

22.8

0
(0%)

24.8

-0.3

0.89

-

0.7

JLA Infraville

9

0
(0%)

0

-0.3

18552.73

-

0.8

Popular Estate Mgmt.

26.8

-0.14
(-0.52%)

0

-0.3

-

0.9

Maxheights Infrast.

19.3

1.64
(9.27%)

22.2

-0.3

1.27

-

0.9

AF Enterprises

3.2

0.11
(3.51%)

8.5

-0.3

2.91

-

0.2

Arcee Inds

6.6

0.3
(4.8%)

1.1

-0.3

-67.67

-

1

Trustwave Securities

28.7

-0.58
(-1.98%)

0

-0.3

-

-20.1

Hemisphere Propert.

136.7

-1.4
(-1.01%)

0.5

-0.3

-1878.06

-

9.8

Modulex Construction

23.8

-0.81
(-3.29%)

0

-0.3

-

0.5

Sybly Industries

2.3

-0.11
(-4.6%)

0

-0.3

-5290.63

-

-0.2

Lerthai Finance

395.4

17.4
(4.6%)

0

-0.3

-

2.7

Eastcoast Steel

15.8

0
(0%)

19.8

-0.3

-5.01

-

0.4

BP Capital

10.3

0
(0%)

0

-0.3

-

1.4

Cityman

19.4

0.29
(1.52%)

0

-0.3

-

-3.5

Radhagobind Comm

2.5

0.1
(4.26%)

0

-0.3

-

-0.7

Landmark PropertyDev

8.9

-0.21
(-2.31%)

1.2

-0.3

-317.26

-

3

APM Industries

35.6

-0.36
(-1%)

300

-0.3

1.4

-

0.5

Samor Reality

70.6

-3.71
(-4.99%)

0.1

-0.3

-472.65

-

2.6

Sri Havisha Hospital

2.3

-0.18
(-7.17%)

14.4

-0.3

-28.81

-

-4.6

Vikas Proppant&Gran.

0.4

-0.01
(-2.5%)

23.6

-0.3

-13.77

-

Prima Industries

19.1

0.8
(4.38%)

7.9

-0.3

5.72

-

2.9

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Roselabs Finance

33.5

0.9
(2.76%)

0

-0.3

-

-7.1

Mipco Seamless Rings

27.5

0
(0%)

0

-0.3

-

-3

Mirza International

29.9

-0.4
(-1.32%)

603

-0.3

2.32

-

0.9

Garodia Chemicals

8.1

0
(0%)

0

-0.3

-

-1.2

Rudra Ecovation

47.3

-0.93
(-1.93%)

19.6

-0.3

-3.26

-

5.6

Omkar Overseas

7.3

0
(0%)

0

-0.3

-

-27.6

Tranway21 Technolog.

5.8

0
(0%)

3.7

-0.3

1.29

-

0.5

Oswal Yarns

38.5

0
(0%)

1.9

-0.3

-5.24

-

5

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Mahan Industries

7.5

0
(0%)

0.7

-0.3

-7.03

-

0.7

Foundry Fuel Prod

6.6

0
(0%)

0

-0.3

-

-4.3

Punjab Communication

56.7

-2.21
(-3.75%)

15

-0.3

7.62

-

2.4

Oricon Enterprises

45

-0.24
(-0.53%)

100

-0.3

-22.38

-

0.8

Shree RajivlochanOil

35.9

-0.73
(-1.99%)

0

-0.3

-

2.4

TVS Supply Chain Sol

142.8

2.15
(1.53%)

9,200

-0.3

-0.42

-

3.5

Delta Industrial

11.5

0
(0%)

0

-0.3

-

1.3

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Ind Bank Housing

40.3

1.05
(2.68%)

0

-0.3

-

-0.3

Aerpace Indus.

26.9

-1.41
(-4.98%)

1.2

-0.3

-109.22

-

8.2

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

Orchasp

2.8

-0.05
(-1.74%)

13.2

-0.3

1.52

-

0.8

Polo Hotels

11.4

0
(0%)

0.1

-0.3

-1753.39

-

0.4

Vas Infrastructure

7.1

-0.37
(-4.96%)

-0.4

-0.3

14834.17

-

-0

Adhata Global

47.1

2.24
(4.99%)

5

-0.3

-18.19

-

13.5

Tomorrow Techno.

10.4

0.2
(1.97%)

10.5

-0.3

7.99

-

7.3

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

India Steel Works

6

0.2
(3.47%)

0.8

-0.3

-1914.76

-

9

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-0.4

-2.36

-

1

Libord Finance

18.2

-0.11
(-0.6%)

0.8

-0.4

26.18

-

1.7

Gallops Enterprises

19

0.47
(2.54%)

0

-0.4

666.67

-

7.2

Digispice Technolog

23.4

-0.13
(-0.55%)

0

-0.4

-

3.1

Charms Inds

5.3

0
(0%)

0.4

-0.4

-33.99

-

116.2

Creative Eye

9.3

-0.48
(-4.93%)

0.5

-0.4

-550.16

-

0.9

Chemcrown Shoes

18.1

0
(0%)

0

-0.4

-

-11.8

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Supra Trends

63.4

0
(0%)

0

-0.4

-

7.2

IL&FS Engg. & Const.

35.7

-0.75
(-2.06%)

259

-0.4

-41.48

-

-0.2

Trinity League India

11.5

-0.05
(-0.43%)

0.1

-0.4

-1639.45

-

3.2

GTN Textiles

9

-0.15
(-1.64%)

0

-0.4

-

-0.1

MPL Plastics

10.2

-0.06
(-0.58%)

0

-0.4

-

-3.6

Progrex Ventures

22.7

0
(0%)

0

-0.4

-

1.1

Suraj Industries

72.5

0.89
(1.24%)

50.5

-0.4

3.07

-

1.6

63 Moons Tech.

930.4

14.1
(1.54%)

455

-0.4

66.44

-

1.5

Jagsonpal Finiance

51.1

-1.04
(-1.99%)

0.5

-0.4

71.68

-

5.8

Piccadily Sugar

52.3

-1.07
(-2.01%)

4.8

-0.4

-77.07

-

10.8

Rajeswari Infrastruc

5.8

0
(0%)

2.1

-0.4

-5.05

-

0.6

Abhishek Infraventur

6.7

-0.13
(-1.92%)

0

-0.4

-

0.9

Rich UniverseNetwork

9.7

0.02
(0.21%)

0

-0.4

-

1

Super Spinning Mills

10.1

-0.02
(-0.2%)

6.9

-0.4

-69.69

-

1

True Green Bio Energ

77

-0.67
(-0.86%)

0

-0.4

-

3.1

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

Goldcoin Health Food

12.1

0.57
(4.93%)

0

-0.4

-909.51

-

3.6

Welterman Intl.

27.5

0
(0%)

0

-0.4

-

-1

Mudunuru

8.2

0
(0%)

3

-0.4

-97.14

-

-16.1

Sibar Auto parts

10.1

0
(0%)

19.9

-0.4

-9.3

-

1.9

Munoth Communication

14.2

-0.16
(-1.11%)

0

-0.4

-

1

Shricon Inds

155.5

-6.05
(-3.75%)

0.6

-0.4

151.62

-

4.6

Innovassynth Invest

73

-1.43
(-1.92%)

0

-0.4

-

4.7

Parker Agrochem

17.7

0
(0%)

5.5

-0.4

19.54

-

2.2

Precision Electronic

167.1

-3.1
(-1.82%)

47.3

-0.4

3.1

-

16.3

SRM Energy

14.1

0.66
(4.92%)

0

-0.4

-

-3.1

Cresanto Global

3.5

0
(0%)

0

-0.4

-

-0.6

KMF Builders&Develop

9.5

-0.23
(-2.36%)

20.1

-0.4

2.38

-

1

Archies

23.4

0.45
(1.96%)

80.1

-0.4

-7.74

-

0.9

Neogem India

3.3

0
(0%)

0

-0.4

-

0.5

Decipher Labs

11.3

0.22
(1.99%)

3.5

-0.4

0.75

-

1.3

Shashijit Infra

6.9

0.28
(4.22%)

27.4

-0.4

1.19

-

3.3

Ruparel Food Product

196

8.9
(4.76%)

0

-0.4

-

12.4

Soni Medicare

51

-0.57
(-1.11%)

27.3

-0.4

-6.17

-

15.2

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

High Street Filatex

173.2

0
(0%)

1.5

-0.4

4.42

-

37.8

Swagtam Tradg.&Serv

65

0
(0%)

0.3

-0.4

38.23

-

1.7

Rander Corporation

10.6

0.02
(0.19%)

3.9

-0.4

46.49

-

0.6

Oswal Leasing

53.3

0
(0%)

0.2

-0.4

-27.51

-

1

Shyam Century

7.4

0.04
(0.54%)

138

-0.4

0.53

-

0.9

RSC International

55.7

0.91
(1.66%)

0.4

-0.5

-6.19

-

174.6

Goenka Business

10.8

-0.32
(-2.89%)

86

-0.5

2.55

-

0.5

G.G. Dandekar Prop.

83.6

-1.73
(-2.03%)

3.6

-0.5

-5.88

-

0.9

Seasons Textiles

20.5

1.5
(7.89%)

26.5

-0.5

-0.79

-

0.7

Kabra Drugs

12.2

0
(0%)

0

-0.5

-

1.2

PFL Infotech

13.3

0
(0%)

0

-0.5

-

125.8

Global Vectra Helico

219.8

-0.45
(-0.2%)

503

-0.5

2.12

-

14.5

Epsom Properties

9.1

0.43
(4.97%)

0

-0.5

-

-4.2

Prashant India

14.2

0
(0%)

0.1

-0.5

-174.9

-

-0.2

Blue Chip India

5.4

0
(0%)

0

-0.5

-

-51.7

Madhusan Securities

23.4

0.6
(2.63%)

0

-0.5

-

0.2

Innocorp

5.1

-0.17
(-3.23%)

0

-0.5

-

1.8

MPS Pharmaa

2.8

0
(0%)

0

-0.5

-

4.9

KK Shah Hospitals

44.5

0
(0%)

6.9

-0.5

8.83

-

2.3

Corporate Courier

Courier
Services

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

Svaraj Trading&Agen.

9.3

0.24
(2.64%)

0

-0.5

-

0.2

Asian Petroproducts

9.3

-0.3
(-3.13%)

0

-0.5

-

1.9

Ashoka Refineries

12.9

0
(0%)

1.5

-0.5

1.14

-

1.7

Valiant Laboratories

113.2

-0.1
(-0.09%)

182

-0.5

-1.15

-

2.1

Suvidhaa Infoserve

3.7

-0.07
(-1.84%)

5.6

-0.5

-259.15

-

0.7

Suvifin Credit Sol

41.3

-0.08
(-0.19%)

79.2

-0.5

10.57

-

0.5

MSP Steel & Power

28.1

-0.15
(-0.53%)

2,874

-0.5

0.46

-

1.6

Rishab Sp Yarns

78.5

0
(0%)

0

-0.5

-

173.5

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Manali Petro

70.4

5.16
(7.91%)

798

-0.5

-0.68

-

1.3

GSL Securities

42

0
(0%)

0.2

-0.5

248.96

-

2.4

Subhash Silk Mills

67.8

0
(0%)

0

-0.5

-

2.8

Khandwala Securities

23.5

-0.48
(-2%)

8.5

-0.5

2.04

-

1.2

Sturdy Industries

0.3

0
(0%)

3.4

-0.5

-167.81

-

-0

Andrew Yule

31.2

-0.39
(-1.24%)

310

-0.5

-20.56

-

15.1

Bigbloc Construction

64.1

-1.38
(-2.11%)

107

-0.5

10.27

-

17.4

Iykot Hitech

13.3

0
(0%)

1.3

-0.5

-144.87

-

2.7

Veranda Learning Sln

210.2

17.65
(9.17%)

39.4

-0.5

60.68

-

2.1

GTL

10.3

-0.39
(-3.66%)

202

-0.5

50.01

-

-0

DCM Financial Serv.

6.9

0.07
(1.02%)

0

-0.5

-

-0.3

Wardwizard Foods&Bev

4.7

-0.09
(-1.89%)

16.7

-0.5

-197.74

-

1.5

Globalspace Tech

15.1

-0.48
(-3.08%)

29

-0.5

-2.86

-

1

Amalgaated Elecy. Co

53.9

-2.83
(-4.99%)

0

-0.5

-1214.77

-

-38.1

Fruition Venture

34.3

1.63
(4.99%)

0.2

-0.6

-222.82

-

2.9

Arunis Abode

283.4

5.55
(2%)

1.2

-0.6

35.22

-

13.4

Uniworth

1

0
(0%)

0

-0.6

-

Sparkle Gold Rock

102.5

0.97
(0.96%)

0

-0.6

-

41

Catvision

22.9

-0.18
(-0.78%)

20.1

-0.6

7.47

-

0.5

RISA International

0.9

-0.03
(-3.3%)

0

-0.6

-

-3.9

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

Purohit Construction

18

0.85
(4.97%)

0

-0.6

-

4.5

Modipon

47.5

-0.03
(-0.06%)

0

-0.6

-

-0.6

Elango Inds

11.4

-0.01
(-0.09%)

2.6

-0.6

-5.61

-

1.2

Sharad Fibres

17.7

0.53
(3.08%)

0

-0.6

-

1

Infomedia Press

8.9

0
(0%)

0

-0.6

-

-0.8

International Data

28.2

0
(0%)

0

-0.6

-

-1.5

TechIndia Nirman

15.2

0
(0%)

0

-0.6

-

2

Aviva Inds

53.2

1.04
(1.99%)

0.6

-0.6

-5.99

-

2.6

Adhbhut Infra

20.9

2.85
(15.82%)

2.6

-0.6

34.12

-

-3.4

Svarnim Trade Udyog

17.4

0
(0%)

0

-0.6

-

-29.6

Reliance Comm

1.8

0
(0%)

290

-0.6

-153

-

-0

Kranti Industries

103.5

0.95
(0.93%)

81.7

-0.6

0.9

-

3.6

Alchemist Corporatn.

21.7

0
(0%)

0

-0.6

-

11.9

Mefcom Cap Mkt

14.3

-0.09
(-0.63%)

218

-0.6

3.09

-

3.3

Ventura Textiles

11

-0.08
(-0.73%)

0.4

-0.6

365.65

-

-2.3

Ganesha Ecoverse

29.5

-0.49
(-1.63%)

5.9

-0.6

68.68

-

1.3

Reetech Internation

43.2

0
(0%)

29.3

-0.6

3.63

-

1.2

Reliable Ventures

41.3

-2.17
(-4.99%)

2.4

-0.6

-63.8

-

1.5

KZ Leasing & Finance

25.8

0.02
(0.08%)

0.6

-0.6

118.77

-

0.4

IEC Education

18.7

0.36
(1.96%)

0

-0.6

-

1

Oscar Global

10

0
(0%)

0

-0.6

-

1.1

Indiabulls Enterpris

23.7

0.65
(2.82%)

47.2

-0.7

-52.13

-

1

Vardhman Concrete

11.4

0
(0%)

0

-0.7

-

-0.4

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

Ador Multiprod

100.2

-2.04
(-2%)

5.2

-0.7

-71.03

-

5.6

HCL Infosystems

17.3

-0.1
(-0.57%)

4.7

-0.7

-277.35

-

-2

Texmaco Infra

102.2

-0.68
(-0.66%)

9.3

-0.7

37.66

-

1

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

Nureca Ltd.

278

-6
(-2.11%)

115

-0.7

-0.73

-

1.4

Pearl Green Clubs

98

0
(0%)

7.8

-0.7

0.98

-

1.1

Pritish Nandy Comm

27

-0.55
(-2%)

57.7

-0.7

4.19

-

0.5

JPT Securities

11.9

0
(0%)

0.4

-0.7

-198.43

-

1

Inland Printers

68.3

1.33
(1.99%)

0

-0.7

-

18.9

GTL Infrastructure

1.8

-0.02
(-1.1%)

1,372

-0.7

-48.63

-

-0.4

Milestone Furniture

5.6

0.1
(1.83%)

0

-0.7

-

0.2

Premium Cap Mkt&Inv

6.2

0
(0%)

0.7

-0.7

-41.39

-

-3.9

Zyden Gentec

-

0
(0%)

1.1

-0.7

-125.14

-

0.4

Naturo Agrotech

4.2

-0.08
(-1.87%)

41.9

-0.7

2.37

-

0.2

Hind Agrigenetics

69.5

1.17
(1.71%)

0.1

-0.7

3915.61

-

2.5

Popees Cares

36

-1.89
(-4.98%)

0

-0.7

-

-34.9

Northlink Fiscal

29.3

0
(0%)

0.5

-0.7

-30.15

-

2.8

Munoth FinancialServ

65

1.01
(1.58%)

0.5

-0.7

38.38

-

4.8

SAB Events & Governa

6.1

0.29
(4.97%)

1.8

-0.7

-61.82

-

-3

Sreechem Resins

38.3

1.75
(4.79%)

53

-0.7

4.44

-

1.1

ISL Consulting

26.7

-0.2
(-0.74%)

24.4

-0.7

12.7

-

4.9

HB Portfolio

97.4

1.16
(1.21%)

37.6

-0.7

3.69

-

0.5

Cura Technologies

138.8

2.7
(1.98%)

0

-0.7

-

17.8

ACE EduTrend

3.5

0
(0%)

0

-0.7

-

0.4

Globale Tessile

15.7

-0.22
(-1.38%)

54.3

-0.7

0.9

-

1.5

Madhusudan Inds

41

1.84
(4.7%)

1.2

-0.7

190.02

-

0.8

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Bodhtree Consulting

51.3

0
(0%)

16.6

-0.7

-17

-

6.6

Pasupati Fincap

20.9

-0.42
(-1.97%)

0

-0.8

-

-16.5

Rajesh Exports

192.4

0.1
(0.05%)

5,401

-0.8

0.31

-

1.1

Deccan Bearings

103.5

0
(0%)

0

-0.8

-

305.8

Shree Steel Wire

32.3

0
(0%)

10

-0.8

-1.5

-

0.8

SAL Steels

17

-0.97
(-5.4%)

577

-0.8

0.06

-

4.1

Peninsula Land

28.7

-0.56
(-1.92%)

520

-0.8

17.67

-

4.8

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Natl.Plyw

4.3

0
(0%)

39.8

-0.8

0.71

-

Hanman Fit

6.1

0
(0%)

0.2

-0.8

126.01

-

2.6

Disha Resources

21.9

-0.35
(-1.58%)

1.4

-0.8

75.39

-

0.4

Sparc Electrex

6.4

-0.12
(-1.85%)

7.4

-0.8

1.32

-

0.4

Laser Eyecare

8.7

-0.1
(-1.13%)

0

-0.8

-

1

Sarvottam Finvest

23.4

-0.6
(-2.5%)

1.8

-0.8

25.83

-

0.7

Heera Ispat

7.7

-0.33
(-4.1%)

0

-0.8

-

-8.1

SVP Global Textiles

3.6

0
(0%)

3.1

-0.8

-1642.57

-

-0.4

Yash Trading&Finance

216.2

-4.4
(-2%)

0

-0.8

-

40.6

Vista Pharma

10.7

-0.43
(-3.87%)

10.3

-0.8

-43.39

-

1.4

Max India

186.8

-6.25
(-3.24%)

31.2

-0.8

3.97

-

1

Dhani Services

68.5

-1.9
(-2.7%)

92.7

-0.8

-15.51

-

0.7

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Krishna Ventures

15.9

-0.83
(-4.97%)

2.2

-0.8

-21.4

-

1.6

Palco Metals

203.8

5.1
(2.57%)

0.3

-0.8

9.97

-

10.6

Gala Global Products

3.2

0.01
(0.31%)

75.3

-0.8

-0.13

-

0.5

Clenon Enterprises

47

0
(0%)

0

-0.8

-

-5.8

Khyati MultimediaEnt

4.1

0.19
(4.9%)

1

-0.9

9.27

-

4

Kriti Industries (I)

153.3

-4.45
(-2.82%)

867

-0.9

2.43

-

4

KMG Milk Food

45.2

0
(0%)

1.9

-0.9

5.87

-

-16

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Prima Agro

24.2

0.98
(4.23%)

12.5

-0.9

19.23

-

0.8

Elgi Rubber Co.

-

0
(0%)

386

-0.9

0.42

-

6.7

Olympic Oil Inds

40.7

0
(0%)

0

-0.9

-

-0.5

Siti Networks

0.5

-0.01
(-1.96%)

433

-0.9

-44.83

-

-0

Niyogin Fintech

56.3

-1.05
(-1.83%)

40.3

-0.9

-18.72

-

1.8

Darjeeling Ropeway

35.7

1.68
(4.94%)

0

-0.9

-

2.3

Tracxn Technologies

57.4

0.77
(1.36%)

82.8

-0.9

7.58

-

9.3

Subex

13.8

-0.46
(-3.23%)

269

-0.9

-39.49

-

4.8

Avasara Finance

32.9

0
(0%)

1.3

-0.9

16.3

-

8.2

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

BEML Land Assets

213.9

0.85
(0.4%)

0

-0.9

-

803.2

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

Nutech Global

20.9

0.99
(4.97%)

36.5

-0.9

-0.22

-

1.2

Lyons Corp Mkt

19.3

-0.08
(-0.41%)

0.7

-0.9

-3.25

-

0.9

TMT

5.5

0
(0%)

0

-0.9

-892.35

-

-0.4

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Incon Engineers

11.9

0
(0%)

0

-1

-10486.67

-

-3

Indoco Remedies

283.8

-2.2
(-0.77%)

1,791

-1

6.04

-

2.4

Skyline Ventures

23.1

1.1
(5%)

0

-1

-

2.5

Gita Renewable

126.2

-0.8
(-0.63%)

0.1

-1

313.65

-

4

VK Global Industries

42.9

0
(0%)

0

-1

-

5.6

Fratelli Vineyards

144.3

-0.75
(-0.52%)

245

-1

0.04

-

2.1

Agio Paper & Inds

8.1

-0.04
(-0.49%)

0.3

-1

-360.17

-

9.1

Athena Constructions

8.1

0
(0%)

0.8

-1

-20.2

-

0.8

Steel Strips Infra

26.5

0.15
(0.57%)

1.2

-1

-108.61

-

19.2

Envair Electodyne

96.3

5.3
(5.82%)

0.4

-1

-211.04

-

5.4

Sanchay Finvest

37.1

-1.95
(-5%)

0.6

-1

-24.21

-

4.1

Jaybharat Textiles

25.3

0
(0%)

30.9

-1

-68.2

-

RAW Edge Industrial

24.5

-0.88
(-3.47%)

45

-1

-1.33

-

1.2

Tejassvi Aaharam

24.6

0
(0%)

0

-1

-

-2.9

Ortin Global

12.2

0.36
(3.04%)

2.1

-1

-309.52

-

5

Golechha Global Fin

28.2

-0.26
(-0.91%)

17.5

-1

8.46

-

1.9

Aryan Share & Stock

20.3

-0.17
(-0.83%)

0.4

-1

131.69

-

0.4

I Power Solutions

18.4

0
(0%)

0

-1.1

-

2.4

Lippi Systems

23.3

1.1
(4.97%)

0

-1.1

-

0.8

Kartik Invests.Trust

1,036

0
(0%)

0

-1.1

-14.07

-

6

Aditya Spinners

20.9

-0.27
(-1.27%)

61.3

-1.1

3.03

-

0.8

Ajel

6.4

0
(0%)

4.6

-1.1

-39.95

-

0.6

Peoples Investments

190

0
(0%)

0.1

-1.1

-2.96

-

242.3

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

SSPDL

19.7

-0.88
(-4.29%)

19.5

-1.1

-14.42

-

-12.9

Adarsh Plant Protect

26.7

1.21
(4.74%)

18.6

-1.1

2.61

-

79.3

Suncity Synthetics

18.2

0.84
(4.83%)

2

-1.1

-4.76

-

-77.5

CDG Petchem

52.6

0
(0%)

15.4

-1.1

-9.02

-

2

Religare Enterprises

226.5

-4
(-1.74%)

11.8

-1.1

-554.74

-

3.6

Rap Corp

29.2

-0.57
(-1.92%)

0

-1.2

-

1.6

Datiware Maritime

16.1

0
(0%)

0.7

-1.2

-167.98

-

-3.6

Shree Renuka Sugar

31.8

-0.38
(-1.18%)

10,833

-1.2

-4.96

-

-5.1

Lexoraa Industries

15.3

-0.8
(-4.96%)

0

-1.2

-

-5.3

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Indo-City Infotech

9.8

0.1
(1.03%)

20.7

-1.2

1.87

-

0.9

Aksh Optifibre

9

-0.04
(-0.44%)

215

-1.2

-25.33

-

1.7

Jetmall Spices and M

13

0.61
(4.92%)

1.3

-1.2

3.27

-

0.9

Norris Medicines

19

0.16
(0.85%)

5.6

-1.2

-20.83

-

-1.3

Yuranus Infra.

78.5

1.3
(1.68%)

73.4

-1.2

1.97

-

8.6

Virya Resources

590

0
(0%)

0

-1.3

-

16.4

Fynx Capital

16.8

0
(0%)

0.1

-1.3

-1528.49

-

1.8

Tradewell Holdings

60.7

0
(0%)

26.7

-1.3

9.24

-

3.1

Poonawalla Fincorp

419

-1.5
(-0.36%)

3,114

-1.3

66.03

-

4

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

PAOS Industries

37.4

-0.76
(-1.99%)

0

-1.3

-

-1.3

Yash Management

10.8

0.29
(2.76%)

36.8

-1.3

3.22

-

0.7

Fone4 Commu. India

8.2

0
(0%)

142

-1.3

-4.56

-

1.1

Redmax Footwears

1

0
(0%)

0

-1.3

-

Vikas WSP

1.5

0.01
(0.67%)

0

-1.3

-

0

Udayshivakumar Infra

38.5

-0.33
(-0.85%)

577

-1.3

4.99

-

1.3

Cranes Software

3.7

0.05
(1.37%)

0

-1.3

-

-0.1

Anirit Ventures

105.7

-2.15
(-1.99%)

0.5

-1.3

403.1

-

-8.8

Guj. Terce Lab

56.5

-0.37
(-0.65%)

48

-1.3

0.48

-

6.5

Ramasigns Industries

2.3

0.21
(9.86%)

10.3

-1.3

-50.8

-

0.8

Umiya Tube

17.9

0.35
(2%)

0.5

-1.3

-435.87

-

1.6

Everest Organics

346.8

-18.25
(-5%)

197

-1.3

0.07

-

4.8

Valiant Organics

440.8

-0.4
(-0.09%)

723

-1.3

-0.9

-

1.7

Aditya Birla Real

2,442.8

-36.5
(-1.47%)

3,879

-1.4

10.17

-

6.2

Eraaya Lifespaces

46.1

2.19
(4.99%)

297

-1.4

0.11

-

2.6

Soma Papers

72.3

0
(0%)

0

-1.4

-

259

Libord Securities

21

1
(5%)

0

-1.4

2489.94

-

2.8

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

VXL Instruments

5.7

0.02
(0.35%)

7.7

-1.4

-34.1

-

24.2

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

Ugar Sugar Works

46.6

-0.48
(-1.02%)

1,151

-1.4

1.84

-

2.4

Shree Precoated

15.4

0
(0%)

0

-1.5

-

-3

Aditya Ispat

9.2

0
(0%)

62

-1.5

-4.39

-

0.6

Bang Overseas

55.1

-0.4
(-0.72%)

134

-1.5

-5.39

-

1

Raymond Lifestyle

1,059.1

-18.4
(-1.71%)

82.8

-1.5

174.91

-

0.7

Golden Legand Lease

8.2

-0.13
(-1.56%)

0.1

-1.5

-2288.24

-

1.1

Restau. Brands Asia

75.7

-0.16
(-0.21%)

1,760

-1.5

-3.91

-

2

Prag Bosimi Synth

2.4

0.1
(4.29%)

0.1

-1.5

-19581.32

-

-0.8

Jamshri Realty

130.3

-3.54
(-2.64%)

5.4

-1.5

-59.1

-

-10.2

Salora International

44.6

-1.9
(-4.09%)

159

-1.5

-

0.7

Bloom Dekor

13

0
(0%)

5.7

-1.5

-14.93

-

-1.4

Jointeca Education

5.3

0
(0%)

0.1

-1.5

-1030.21

-

0.8

Caprolactam Chem

40.5

0
(0%)

7

-1.5

2.84

-

3.9

Vipul

11.4

-0.23
(-1.98%)

170

-1.6

142.03

-

0.4

Alok Inds

19.6

-0.14
(-0.71%)

5,356

-1.6

-15.22

-

-0.5

Prism Finance

29.4

0
(0%)

11

-1.6

46.97

-

0.9

Raj Packaging Inds

27.6

-1.12
(-3.9%)

30.1

-1.6

-4.89

-

1

Rolta India

2.3

0
(0%)

0

-1.6

-

-0

Maris Spinners

36.2

0.52
(1.46%)

161

-1.6

-5.69

-

1.4

UVS Hospitality

130.8

2.8
(2.19%)

1.2

-1.6

3.29

-

8.8

Zee Media Corpn.

13.5

-0.38
(-2.74%)

458

-1.6

-18.32

-

2

Shyam Telecom

17.8

0.84
(4.97%)

0

-1.6

-

-0.7

Bervin Invest & Leas

63

0
(0%)

0

-1.7

-

1.3

Exotic Coal

Detergents &
Soaps

-

0
(0%)

0.6

-1.7

43.31

-

0.3

Vishwaraj Sugar Ind.

9.8

-0.09
(-0.91%)

550

-1.7

2.69

-

0.8

Coral Newsprints

11

0.9
(8.95%)

0.9

-1.7

-71.46

-

-0.6

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

KIC Metalik

37

-1.44
(-3.75%)

854

-1.7

0.3

-

0.8

Kothari Indl. Corp

323.2

-6.55
(-1.99%)

13.6

-1.7

-22.57

-

18.6

Mohit Industries

30.1

-1.24
(-3.96%)

132

-1.7

-1.61

-

1.3

India Nivesh

10.3

0.22
(2.18%)

1.8

-1.8

-110.79

-

-0.8

Tierra Agrotech

38.6

-0.66
(-1.68%)

67.1

-1.8

-16.62

-

2.4

Benara Bearings

20.4

0
(0%)

19.7

-1.8

-42.72

-

1.9

BNR Udyog

52.1

-0.31
(-0.59%)

3

-1.8

48.73

-

1.6

Alliance Integrated

3.5

-0.01
(-0.28%)

67.6

-1.8

-66.05

-

-0.6

Chennai Meena Multi

33.2

0.86
(2.66%)

38.2

-1.8

-0.77

-

-14.6

Bengal Tea & Fabrics

139

-1.45
(-1.03%)

56.1

-1.9

-5.5

-

0.7

Agri-Tech (India)

155

-4.5
(-2.82%)

0.2

-1.9

1576.64

-

0.9

Ekam Leasg & Fin

7.5

0
(0%)

0.7

-1.9

75.8

-

2

Praxis Home Retail

12.8

0.18
(1.43%)

220

-1.9

-36.29

-

-8.2

Modella Woollens

59.5

0
(0%)

0

-1.9

-

-16.3

Tijaria Polypipe

6.5

-0.33
(-4.85%)

0

-1.9

-

-0.6

Pro CLB Global

31.9

0.62
(1.98%)

0.4

-1.9

50.82

-

1.6

Octaware Tech.

25.5

0
(0%)

5.3

-1.9

-13.22

-

1

NMS Global

49.3

2.34
(4.98%)

21.1

-1.9

1.49

-

9.8

Shree Rama News

34.4

-0.7
(-1.99%)

47

-1.9

-69.97

-

8

Fraser and Co

7.1

-0.14
(-1.93%)

0

-1.9

-3865.51

-

1.1

Bhagawati Oxygen

46.1

-2.42
(-4.99%)

0.7

-2

-520.7

-

2.7

Eurotex Inds.&Export

15.2

0.65
(4.48%)

0.6

-2

-1126.18

-

-0.5

Jayabharat Credit

13.5

0
(0%)

0

-2

-

-0.1

Harmony Capital

61.2

0
(0%)

0

-2

-1051.56

-

24.9

TVS Electronics

418.7

-12.25
(-2.84%)

366

-2

-0.01

-

8.4

Miven Machine Tools

73

3.47
(4.99%)

1.4

-2

-78.57

-

-4

Nakoda Group

30

-0.19
(-0.63%)

47.1

-2

-4.49

-

1.8

Kreon Financial Serv

21.3

-0.8
(-3.62%)

16.2

-2.1

3.85

-

1.4

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Pharmaids Pharma

57.2

-1.39
(-2.37%)

0

-2.1

-17806.3

-

3.2

Balkrishna Paper

20.9

-0.05
(-0.24%)

5.6

-2.1

-386.03

-

-0.3

Yash Innoventures

39.1

-0.92
(-2.3%)

2.7

-2.1

27.8

-

3.1

Kandagiri Spg Mills

42.6

0
(0%)

1.5

-2.1

-121.57

-

-2.3

GTT Data Solutions

79.1

1.7
(2.2%)

0

-2.1

-

3.6

B&B Triplewall

166

3.85
(2.37%)

375

-2.1

5.1

-

3

Sterling Green Woods

39.9

-2.8
(-6.56%)

1.9

-2.1

-96.44

-

5

CL Educate

88.9

-1.8
(-1.98%)

319

-2.1

4.12

-

1.8

Organic Coatings

14.8

0
(0%)

26.8

-2.1

-1.87

-

10

Madhur Industries

6.9

-0.36
(-4.97%)

0

-2.1

-

0.6

Kobo Biotech

2.5

-0.03
(-1.17%)

0

-2.1

-

-0

Sadbhav Infra. Proj

5.6

-0.05
(-0.89%)

779

-2.1

-27.24

-

-0.3

Andhra Petrochem

54.3

-0.2
(-0.37%)

789

-2.1

8.03

-

0.9

Dish TV India

4.9

-0.09
(-1.8%)

815

-2.1

-98.34

-

-0.3

Bindal Exports

28.1

0
(0%)

30.2

-2.1

1.07

-

1.3

Standard Inds

20.2

-0.4
(-1.94%)

19.1

-2.2

-42.88

-

0.8

Suven Life Sciences

235

-2.05
(-0.86%)

11.7

-2.2

-139.94

-

6.4

Unitech Internationa

4.7

0.44
(10.23%)

5

-2.2

-539.32

-

-0.2

Zinka Logistics Solu

427.7

-12.65
(-2.87%)

296

-2.2

-55.82

-

6.2

Winsome Yarns

1.9

0.01
(0.53%)

25.4

-2.2

-55.38

-

-0

Transglobe Foods

217.7

10.35
(4.99%)

0

-2.2

-

-4.8

Duke Offshore

16.9

-0.58
(-3.32%)

4.1

-2.2

29.96

-

3.5

Gravity India

6.8

0.13
(1.95%)

2.3

-2.2

-273.38

-

3

ITI

315.2

-7.45
(-2.31%)

1,264

-2.2

-44.99

-

18.6

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Capricorn Systems

17.9

0
(0%)

0.8

-2.3

-17.74

-

2.6

Indian Acrylics

8.3

0.01
(0.12%)

555

-2.3

-9.75

-

11.5

Dindigul FarmProd

24.9

0.2
(0.81%)

85.5

-2.3

10.21

-

1.4

Phyto Chem (India)

27

0.03
(0.11%)

14.8

-2.3

-22.89

-

1.8

JHS Svendgaard

13.5

-0.4
(-2.88%)

70.8

-2.3

-5.6

-

0.7

Link Pharma Chem

36

-0.97
(-2.62%)

29.9

-2.3

-4.76

-

1.3

Phaarmasia

35

1.66
(4.98%)

30.6

-2.3

-1.69

-

2.7

Seya Industries

20.9

0.94
(4.71%)

8.1

-2.4

-42.86

-

0.1

ANS Industries

19.2

0
(0%)

0

-2.4

-

5.9

Fourth Generation

7.9

0
(0%)

0.1

-2.4

-234.55

-

-2

Vishal Bearings

84.5

0.4
(0.48%)

98.7

-2.4

1.12

-

2.8

W.S. Industries

80.8

1.58
(1.99%)

326

-2.4

25.14

-

1.6

Vikalp Securities

32

0
(0%)

0

-2.4

-

2.7

Sai Capital

236.6

4.6
(1.98%)

0

-2.4

-

-16.7

Digicontent

46.7

0
(0%)

1.6

-2.4

-947.47

-

9.8

Bombay Wire Ropes

68

1.83
(2.77%)

0

-2.5

-

4.7

Shahi Shipping

17.9

-0.52
(-2.83%)

12.4

-2.5

14.98

-

11.3

SBEC Sugar

58.2

1.14
(2%)

644

-2.5

0.72

-

-4.6

Prozone Realty

36.1

0.56
(1.57%)

185

-2.5

1.54

-

1.2

Panacea Biotec

428

-8.6
(-1.97%)

360

-2.5

0.58

-

8.4

Aditya Birla Fashion

74.5

-0.24
(-0.32%)

12,351

-2.5

-1.76

-

1.1

Venlon Enterprises

5.7

0.18
(3.24%)

8

-2.5

-15.45

-

-0.3

Sterlite Technologie

105.4

-7.12
(-6.33%)

5,478

-2.5

-1.45

-

2.6

IP Rings

142.4

-4.6
(-3.13%)

317

-2.5

-1.01

-

1.8

Vodafone Idea

6.6

-0.05
(-0.76%)

42,652

-2.5

-74.56

-

-1

Vistar Amar

126.6

0.7
(0.56%)

74.1

-2.6

5

-

3.8

Rajasthan Cyl.&Cont.

43.8

0.09
(0.21%)

0

-2.6

-

1.1

Facor Alloys

3.3

-0.04
(-1.2%)

154

-2.6

-13.87

-

0.6

Mayur Floorings

14.8

0.7
(4.98%)

4.2

-2.6

0.95

-

2.2

Orient Paper & Inds.

28.5

-0.25
(-0.87%)

832

-2.6

0.02

-

0.4

Kiduja India

20

0
(0%)

45

-2.6

75.38

-

-2

Aditya Consumer

50.4

2.38
(4.96%)

93.4

-2.6

-0.09

-

3

GTN Inds

26.2

0.03
(0.11%)

185

-2.7

-3.5

-

0.6

Daikaffil Chemicals

154.1

-2.5
(-1.6%)

0

-2.7

-

10.4

Arvind Fashions

485.8

-7.35
(-1.49%)

4,259

-2.7

2.64

-

6.8

Jindal Photo

937.1

44.6
(5%)

20.3

-2.7

75.51

-

4.9

Premier

3.8

0
(0%)

0

-2.7

-

-0

Shree Ganesh Elasto

24.4

0.42
(1.75%)

23.6

-2.7

6.92

-

3.3

Jattashankar Inds.

273

12.95
(4.98%)

16.3

-2.7

7.58

-

6.5

Coffee Day Enter.

34

0.43
(1.28%)

1,013

-2.8

-2.21

-

0.3

Savani Financials

17.9

0.35
(2%)

0.1

-2.8

-1695.08

-

1.4

Prajay Engg.Syndicat

23.4

-0.44
(-1.85%)

25

-2.8

-126.28

-

0.3

HT Media

20.1

-0.38
(-1.85%)

907

-2.8

-6.49

-

0.7

Orient Press

96

0.75
(0.79%)

171

-2.8

-0.94

-

1.5

Oxygenta Pharma

118.1

-2.43
(-2.02%)

39.6

-2.8

-8.87

-

-17.1

BharatiyaGlobal Info

3.1

0
(0%)

1.5

-2.8

-136.48

-

0.1

Madhucon Projects

8.1

-0.03
(-0.37%)

951

-2.9

-1.16

-

0.1

Vallabh Steels

8.2

-0.2
(-2.38%)

0

-2.9

-

-0.2

Purple Finance

44

0.22
(0.5%)

14.7

-2.9

-105.63

-

2.1

Banas Finance

8.4

-0.04
(-0.47%)

41.1

-2.9

5.47

-

0.4

Wockhardt

1,719.4

-9.45
(-0.55%)

2,798

-2.9

-15.27

-

6.4

Silveroak Commercial

6.6

-0.14
(-2.08%)

4.4

-2.9

-177.03

-

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

Global Offshore Serv

95.3

-0.68
(-0.71%)

30

-3

-245.01

-

1.9

Lasa Supergenerics

11

-0.57
(-4.94%)

104

-3

-14.93

-

0.7

Deccan Gold Mines

135

6.3
(4.9%)

0

-3

-

7.1

Windsor Machines

366.3

-1.3
(-0.35%)

340

-3

0.75

-

4.2

Diksha Greens

3.1

-0.08
(-2.56%)

0

-3

-

-0.1

Ravileela Granites

37.8

1.47
(4.05%)

31.5

-3

-4.55

-

3.3

Integrated Hitech

5.3

0.15
(2.91%)

0

-3

-24902.29

-

-12.7

Pearl Polymers

29.9

0.27
(0.91%)

16.4

-3

-20.08

-

1.5

Celebrity Fashions

13.1

0.68
(5.48%)

343

-3.1

0.69

-

3.8

Diana Tea

30.1

0.04
(0.13%)

73.1

-3.1

0.31

-

0.9

Jayatma Industries

19

-1
(-5%)

27.6

-3.1

0.04

-

1.1

GFL

62.8

-1.09
(-1.7%)

3.2

-3.1

48.38

-

0.3

Sinnar Bidi Udyog

779

-41
(-5%)

4.8

-3.1

-0.54

-

7.1

Patspin India

11

-0.39
(-3.42%)

43.8

-3.2

-18.53

-

-0.5

Som Datt Fin Corp

85.8

-0.7
(-0.81%)

18.6

-3.2

64.94

-

1.9

Majestic Auto

306.6

-0.15
(-0.05%)

48.2

-3.2

48.4

-

0.6

Panther Indl Prod

71

0
(0%)

0

-3.3

-

8.5

Ahasolar Tech

108.2

5.15
(5%)

41.9

-3.3

0.1

-

2.1

Relic Tech.

70

0
(0%)

1.5

-3.3

-58.2

-

1.6

Repro India

517.1

-14.35
(-2.7%)

318

-3.3

2.2

-

2

Photon Capital Advis

110

0
(0%)

0

-3.4

-

2.3

Ganesh Holdings

103.5

0
(0%)

0.1

-3.4

-29.59

-

1.4

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Impex Ferro Tech

2.4

0.03
(1.29%)

27.5

-3.4

-108.46

-

-0.1

TN Telecommunication

9.7

-0.15
(-1.52%)

0

-3.4

-

-0.3

Shriram Properties

98.6

-0.34
(-0.34%)

132

-3.4

74.27

-

1.1

VR Films & Studios

15.3

-0.13
(-0.84%)

12.4

-3.4

-4.67

-

2.2

Asit C Mehta FinServ

109

-0.7
(-0.64%)

4.6

-3.4

-108.77

-

1.6

Sea TV Network

5.4

-0.52
(-8.84%)

9.7

-3.4

65.25

-

-0.2

Ind Agiv Commerce

92.6

0
(0%)

8.2

-3.4

-37.98

-

-19.9

Sampre Nutritions

29.4

1.4
(5%)

25.1

-3.5

1.23

-

0.7

Spectra Industries

5.7

0
(0%)

0

-3.5

-

-0.1

Valor Estate

221.4

-2.4
(-1.07%)

8.7

-3.5

2512.58

-

2.1

Nihar Info Global

5.5

0.24
(4.57%)

3.2

-3.5

-119.09

-

1

Silver Oak (India)

147.6

-3
(-1.99%)

0

-3.5

-

-6.9

S&S Power

365

-5.5
(-1.48%)

0

-3.5

-5958.95

-

4.3

Shri Keshav Cements

146.9

2.95
(2.05%)

126

-3.5

8.56

-

2.7

Manjeera Constrction

36

0
(0%)

7.5

-3.5

-76.27

-

0.5

Satiate Agri

30.7

0
(0%)

0.2

-3.6

-57.7

-

-8.7

TARC

187.4

-0.35
(-0.19%)

60.4

-3.6

22.61

-

4.4

Midwest Gold

771.3

15.1
(2%)

1

-3.6

-219.47

-

9.3

Sunil Agro Foods

93.6

6.57
(7.55%)

229

-3.7

0.38

-

1.8

Shivam Autotech

30.5

-1.23
(-3.88%)

470

-3.7

-10.69

-

12.7

NACL Industries

183.7

6.8
(3.85%)

1,781

-3.7

-2.67

-

7.9

Starlit Power System

3.6

0
(0%)

0.6

-3.7

-2430.64

-

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

Educomp Solutions

2

0
(0%)

4.1

-3.8

-587.28

-

-0

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Bharat Immunological

24.3

-0.59
(-2.38%)

44.6

-3.9

-37.01

-

Onelife Capital

14.1

1.28
(9.96%)

37

-3.9

1.71

-

0.5

National Peroxide

710

-23.7
(-3.23%)

333

-3.9

4.87

-

1.2

Natraj Proteins

40.3

-0.26
(-0.64%)

194

-3.9

-6.5

-

0.5

SER Inds.

110

0
(0%)

0

-3.9

-2422.69

-

65

Innokaiz India

15.7

-0.8
(-4.85%)

77.6

-4

2.86

-

0.3

MPDL

49.8

1.33
(2.74%)

4.2

-4

79.51

-

0.5

Velan Hotels

5.7

0.15
(2.73%)

0

-4

-

-1.4

Centenial Surgical

145

0
(0%)

51.2

-4

2.15

-

1.8

Raj TV Network

44.6

-0.95
(-2.08%)

106

-4.1

0.67

-

2.9

Camlin Fine Sciences

300

-11.85
(-3.8%)

773

-4.1

-6.93

-

6.5

Union Qlty Plastics

7

0
(0%)

0

-4.1

-

-0.4

Ship.Corp.(I) Land

54

0.84
(1.58%)

17.2

-4.1

289.73

-

0.8

Tree House Education

8.5

0.29
(3.55%)

8.2

-4.1

-45.78

-

0.2

Salem Erode Invest

44

-0.18
(-0.41%)

4.1

-4.1

-44.54

-

2.6

Securekloud Tech.

24.6

1.17
(5%)

340

-4.2

-28.27

-

1.1

ARSS Infra Project

54.6

0
(0%)

321

-4.2

-11.38

-

-0.7

Sutlej Textiles&Inds

40.8

-0.83
(-1.99%)

2,703

-4.2

-4.92

-

0.8

Aro Granite

41.1

2.35
(6.06%)

155

-4.2

0.83

-

0.3

Senthil Infotek

26.5

0.51
(1.97%)

0.1

-4.2

3.48

-

5

Cerebra Integ. Tech

6.2

-0.12
(-1.9%)

52

-4.2

-92.98

-

0.4

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

MT Educare

2.3

-0.01
(-0.43%)

47.3

-4.3

-58.35

-

-10.6

Rapicut Carbides

72.9

-1.62
(-2.17%)

60.2

-4.3

0.72

-

2

Pithampur Poly

12.1

0
(0%)

0.6

-4.3

-276.92

-

-0.8

Waterbase

53.7

-0.4
(-0.74%)

339

-4.4

-3.05

-

1.4

Shiva Mills

75.6

-0.61
(-0.8%)

158

-4.4

-2.07

-

0.7

Shristi InfraDev Cor

36

1.78
(5.2%)

101

-4.5

-43.57

-

-1.4

Quadrant Televenture

0.4

0
(0%)

269

-4.5

-42.63

-

-0

Centrum Capital

31.3

-0.17
(-0.54%)

2,207

-4.5

-3.23

-

4.7

SPEL Semiconductor

128.4

-3.05
(-2.32%)

12

-4.6

-80.8

-

49.3

Aurum Proptech

205.5

-2.8
(-1.34%)

214

-4.6

-30.37

-

5.3

Esha Media Research

13.1

0.88
(7.21%)

0.1

-4.7

-67.18

-

-0.9

Cosmo Ferrites

279.5

-9.6
(-3.32%)

97.8

-4.7

-2.15

-

13.6

Popular Vehicles

120.8

-2.15
(-1.75%)

2,644

-4.7

0.86

-

1.9

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

Ladderup Finance

59.1

2.76
(4.9%)

0.8

-4.8

-761.3

-

1.1

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

Vikram Aroma

102.3

-2.05
(-1.97%)

0

-4.8

-

1.5

Naturite Agro Prod.

309.1

9.25
(3.09%)

9.5

-4.8

3.64

-

15.4

Hindware Home Innov.

287.9

-4.1
(-1.4%)

445

-4.8

-6.7

-

8.2

Shiva Cement

32.8

-1.52
(-4.43%)

347

-4.8

-19.71

-

9.4

VIP Inds.

415.5

-1.95
(-0.47%)

2,245

-4.8

1.73

-

9.6

Tasty Dairy Special.

10.5

0.24
(2.35%)

39.9

-4.9

-127.48

-

-0.7

Quadrant Future Tek

473.7

-1.65
(-0.35%)

152

-4.9

9.69

-

6.4

Jagatjit Inds.

168.1

0.9
(0.54%)

557

-4.9

2.08

-

14.8

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

Blue Chip Tex Inds.

160

-1.5
(-0.93%)

256

-5.1

0.2

-

1.2

Shree Rajasthan Syn.

13.8

-1.01
(-6.82%)

25.3

-5.1

136.9

-

-33.6

South India Paper

89

-0.24
(-0.27%)

312

-5.1

-4.43

-

0.8

Diva Organic Living

5.7

0
(0%)

274

-5.2

-1.38

-

-4

Lypsa Gems

8.3

-0.23
(-2.7%)

9.5

-5.2

-0.33

-

1.5

CMI

3.5

0
(0%)

29.1

-5.2

-28.63

-

-0

NK Industries

70

0
(0%)

2

-5.2

-58.6

-

-0.1

Waaree Technologies

289.9

5.65
(1.99%)

28.5

-5.3

-26.72

-

83.4

Technojet Consultant

94.8

0
(0%)

0

-5.3

-

3.7

Welcast Steels

1,202.8

-11.45
(-0.94%)

91.1

-5.3

5.34

-

1.9

Konark Synthetic

27.9

0
(0%)

43.6

-5.3

0.32

-

1,059.3

Godavari Biorefin

273.3

7.25
(2.73%)

1,675

-5.3

0.64

-

1.8

Williamson Finl.Serv

9.3

0
(0%)

2.1

-5.3

-222.56

-

-0

JK Agri Genetics

397.6

-1.35
(-0.34%)

148

-5.4

-15.68

-

1.7

Arigato Universe

59.4

-1.21
(-2%)

1.7

-5.4

13.87

-

5

Cinevista

22.1

0.63
(2.94%)

0.4

-5.5

-1702.15

-

-3.3

Sri Nachammai Cotton

34

0.97
(2.94%)

66.4

-5.6

-7.22

-

0.9

Parmax Pharma

34.5

-3.5
(-9.21%)

11

-5.6

-52.43

-

-4.7

ACE Engitech

198.8

0
(0%)

0

-5.6

-

-7.2

TruCap Finance

15

0.29
(1.98%)

161

-5.6

7.27

-

1.1

SMT Engineering

15.1

0
(0%)

2.6

-5.6

-78.32

-

0.4

GE Power India

310.3

-1.7
(-0.54%)

1,625

-5.7

-13.2

-

7.1

StanroseMafatlal Inv

76

-0.12
(-0.16%)

1.4

-5.7

-536.48

-

0.7

Alkali Metals

99.1

-0.4
(-0.4%)

82.9

-5.7

1.6

-

2.3

Super Sales India

895

-17
(-1.86%)

419

-5.7

3.96

-

0.5

Eastern Treads

35.3

0.01
(0.03%)

59.5

-5.8

-4.95

-

-1.1

Rama Petrochem.

11.5

0
(0%)

0.8

-5.8

-157.94

-

-0.2

Maral Overseas

75.2

0.7
(0.94%)

960

-5.8

-1.37

-

2.9

Advance Metering

27.1

-0.82
(-2.94%)

15.1

-5.8

-12.78

-

0.5

Xelpmoc Design

96

0.76
(0.8%)

6.5

-5.8

-162.87

-

2.2

Colorchips New Media

17.5

-0.05
(-0.28%)

0.4

-5.9

-222

-

1.7

Tulive Developers

921.2

0
(0%)

0

-5.9

-

4.2

MM Rubber

83.4

-1.76
(-2.07%)

41.6

-5.9

-3.97

-

10.1

GCM Commodity

6.1

0
(0%)

3

-5.9

-22.91

-

0.3

Ashiana Ispat

26.7

-0.54
(-1.98%)

322

-6

0.23

-

0.6

Brawn Biotech

17

0.08
(0.47%)

16.5

-6

-7.52

-

1.5

Katare Spg Mills

175

7.1
(4.23%)

4

-6.1

-47.67

-

9.2

BN Holdings

202.8

4.15
(2.09%)

7.1

-6.1

-44.09

-

6.4

Oil Country Tubular

77.9

-1.51
(-1.9%)

18.2

-6.1

-380.57

-

30.4

Ema India

106

-5.55
(-4.98%)

0

-6.2

-

-6.1

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Harish Textile Engin

65.5

0.8
(1.24%)

131

-6.4

-0.2

-

3

Enkei Wheels

520.4

-1
(-0.19%)

844

-6.4

-0.05

-

4.1

Omkar SpecialityChem

7.5

0
(0%)

45.1

-6.4

-1.86

-

Tata Teleservice(Mah

66.5

-2.41
(-3.5%)

1,308

-6.5

-97.81

-

-0.7

Veejay Lakshmi Engg

56.5

0.98
(1.77%)

87.1

-6.5

-5.46

-

1.9

Sagar Cements

218.3

-0.3
(-0.14%)

1,567

-6.5

-4.48

-

1.8

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

Nimbus Projects

246.9

-5.05
(-2%)

5.9

-6.6

-10.41

-

2

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Sical Logistics

106.1

0
(0%)

66.2

-6.8

-88.96

-

24.5

Yaari Digital Integ

17.9

0.79
(4.62%)

0

-6.8

-106860

-

-0.6

PBM Polytex

73.9

3.8
(5.42%)

192

-6.8

-4.18

-

0.4

Ironwood Education

37.5

0
(0%)

1.6

-6.8

-149.59

-

2.1

TV Vision

7.8

-0.05
(-0.64%)

58.4

-6.9

-40.69

-

-0.3

Monind

29.4

0
(0%)

0

-6.9

-

-0.2

India Radiators

10.8

0
(0%)

0.1

-6.9

-882.28

-

-96.9

Ortel Communications

2.1

0
(0%)

68

-7

-34.96

-

Chemplast Sanmar

433.9

9.15
(2.15%)

3,923

-7

-3.76

-

3.3

Omnipotent Indus

10.6

0
(0%)

33.6

-7

0.6

-

0.3

Unitech

8.4

-0.44
(-5%)

162

-7.1

-1582.57

-

-0.6

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

Malu Paper Mills

38.3

-0.17
(-0.44%)

274

-7.1

0.33

-

-12.3

Richa industries

1.6

-0.06
(-3.73%)

10.6

-7.2

-157.6

-

-0

Emerald Leisures

197.7

-4
(-1.98%)

15.8

-7.2

-61.64

-

-2.9

Vision Corporation

3.7

-0.19
(-4.92%)

19.2

-7.3

-0.13

-

-1.5

Delta Manufacturing

95.6

-3.92
(-3.94%)

83.6

-7.3

-8.65

-

7

UCAL

156.8

-0.55
(-0.35%)

723

-7.4

-3.51

-

1

Sharp India

59.5

1.15
(1.97%)

0

-7.4

-

-1.3

Hasti Finance

6.9

-0.14
(-1.98%)

0.5

-7.5

-113.52

-

0.6

Aimco Pesticide

84

-1.25
(-1.47%)

207

-7.6

-4.56

-

2.8

Cyber Media (I)

19.3

-0.53
(-2.67%)

13.9

-7.6

-6.74

-

-1.4

Kesoram Industries

6.8

-0.13
(-1.88%)

3,740

-7.9

-7.68

-

0.4

Jindal Lease Fin

41.5

-1.48
(-3.44%)

0

-7.9

-2148.73

-

2

ANG Lifesciences

29.2

-0.59
(-1.98%)

131

-7.9

-5.61

-

0.6

Ecoboard Inds

33.1

-1.64
(-4.73%)

29.8

-8

-18.65

-

19.1

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

NMDC Steel

37.9

-0.17
(-0.45%)

3,049

-8.1

-51.04

-

0.9

Family Care Hospital

4.5

0
(0%)

40

-8.2

31.36

-

1.7

South Asian Enter

38.4

0
(0%)

0.6

-8.3

-23.42

-

4.9

Puravankara

280.2

-8.4
(-2.91%)

1,106

-8.4

3.05

-

4.5

Indian Terrain Fash.

37.9

-0.17
(-0.45%)

456

-8.4

-3.24

-

0.9

RSWM

171

0.1
(0.06%)

4,058

-8.5

-1.96

-

0.6

Puretrop Fruits

129.6

0.55
(0.43%)

107

-8.6

-4.95

-

0.9

Manugraph India

21.4

0.82
(3.99%)

65.8

-8.8

-30.59

-

1.2

Sri Adhikari Brother

649.3

27.85
(4.48%)

1.5

-8.8

-1440.13

-

-143.4

Goodricke Group

202.5

-4.25
(-2.06%)

824

-8.9

-8.71

-

1.5

Kanoria Chem. & Inds

94

0
(0%)

579

-8.9

-1.87

-

0.7

Sadbhav Engineering

12.6

0
(0%)

1,013

-9

-25.21

-

0.3

Kallam Textiles

4.3

0
(0%)

367

-9

-10.19

-

7.2

Barbeque-Nation Hosp

318.1

0.2
(0.06%)

1,046

-9

-2.52

-

3.2

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Ramco Systems

393.4

-8.65
(-2.15%)

526

-9.2

-44.33

-

4.7

Inducto Steel

78

0.95
(1.23%)

104

-9.3

-0.48

-

0.8

Parsvnath Developers

17.9

-0.61
(-3.3%)

289

-9.3

-113.24

-

9.7

Rasandik Engg.

80.5

-3.72
(-4.42%)

86.3

-9.4

-15.21

-

0.5

Pan Electronics

56.1

0
(0%)

2

-9.4

-178.98

-

-0.8

AGS Transact Tech

4.6

0.01
(0.22%)

1,043

-9.5

-6.78

-

0.1

Shalimar Paints

96.8

-1.86
(-1.89%)

535

-9.6

-13.99

-

2.7

Oswal Overseas

24.4

0.47
(1.96%)

152

-9.6

-3.42

-

-3

IIFL Finance

485.4

-2
(-0.41%)

4,604

-9.6

12.7

-

3.2

Integr.Thermoplastic

10.2

-0.53
(-4.93%)

3.6

-9.6

-276.04

-

-0.1

Shriram AMC

615.2

-12.55
(-2%)

7.9

-9.8

-84.57

-

6.2

Dredging Corp

713.8

-8.65
(-1.2%)

946

-9.8

3.83

-

1.6

Ludlow Jute &Special

307.5

14.2
(4.84%)

476

-9.8

-2.65

-

2

Starcom Information

57.9

-0.01
(-0.02%)

1.8

-10

-428.12

-

-1.2

Athena Global Tech.

92.9

2.47
(2.73%)

9.7

-10.1

499.93

-

0.6

ESAF Small Finance

30.4

-0.53
(-1.71%)

3,818

-10.1

11.15

-

0.8

Swiggy

365.3

9.45
(2.66%)

6,372

-10.2

-28.49

-

7.6

Kemp & Company

1,289.2

-67.8
(-5%)

3

-10.2

-6.81

-

1.1

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

JP Associate

3.4

0
(0%)

6,568

-10.3

-14.84

-

-0.2

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

Simplex Mills Co

4,340.6

0
(0%)

0

-10.3

-

-3.8

Finelistings Techno

27.1

-0.63
(-2.27%)

13.6

-10.4

12.78

-

0.7

Inditrade Capital

7.1

-0.14
(-1.94%)

14.3

-10.4

4.72

-

0.3

Hipolin

Detergents &
Soaps

85

-1
(-1.16%)

19.7

-10.5

-4.49

-

3.3

Sun Pharma Adv. Res

157.2

-2.55
(-1.6%)

75.5

-10.6

-514.54

-

-23.1

Sanathnagar Enterpri

45

1.94
(4.51%)

3.8

-10.8

77.24

-

-1.1

Nilachal Refactories

40.3

-2.02
(-4.77%)

1.3

-10.8

-513.21

-

-2.9

Cybele Inds

24.2

-0.49
(-1.98%)

35.5

-11

-1.36

-

1.6

Astron Paper & Board

17.4

-0.35
(-1.98%)

311

-11.3

-2.72

-

0.8

Kerala Ayurveda

470.7

-1.45
(-0.31%)

73.1

-11.5

-0.37

-

25.7

Ekennis Software Ser

48

-8
(-14.29%)

2.7

-11.5

0.21

-

2

Mysore Petro Chem

125

0.9
(0.73%)

25.8

-11.6

26.57

-

0.9

Anjani Portland Cem.

134.9

-0.25
(-0.19%)

459

-11.9

-2.55

-

1.1

Omaxe

102.5

2.02
(2.01%)

705

-11.9

-19.71

-

2.9

Ideaforge Technology

583.5

-10.1
(-1.7%)

317

-11.9

12.3

-

4.1

Alphageo India

270.3

-8.25
(-2.96%)

72.7

-12

9.52

-

0.7

Muller & Phipps (I)

259.2

19.15
(7.98%)

4.1

-12

10.86

-

-7.9

GKB Ophthalmics

76.7

3.03
(4.12%)

31.2

-12.1

-11.24

-

2.2

One97 Communications

891.3

26.6
(3.08%)

7,654

-12.4

-18.11

-

4.4

Lynx Machine.&Comml.

175

0
(0%)

0

-12.4

-

-64.5

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

Hindusthan Urban

2,022.9

-30
(-1.46%)

234

-12.5

-1.51

-

0.7

Ceenik Exports (I)

547.4

-11.15
(-2%)

0

-12.5

-

10.6

Krebs Biochem.&Inds

88.6

-3.25
(-3.54%)

50.4

-12.5

-39.13

-

-1.3

Zuari Industries

279.2

-2.95
(-1.05%)

715

-12.6

1.72

-

0.2

Walchandnagar Inds

230.3

-0.4
(-0.17%)

302

-12.7

-14.51

-

4.1

Priya

22.6

-0.46
(-1.99%)

0

-13.1

-

-0.1

Muthoot Microfin

128.2

-1.3
(-1%)

2,270

-13.1

19.8

-

0.8

Noida Toll Bridge

4

0.07
(1.79%)

20.8

-13.1

-152.64

-

-1.9

Ansal Prop. & Infra

4.3

0.03
(0.7%)

479

-13.4

1.03

-

-0.2

Ashika Credit Cap

400

-3.2
(-0.79%)

18.4

-13.5

58.23

-

2.6

Acrow India

673.6

-22.45
(-3.23%)

0

-13.8

-

1.9

Pratiksha Chemicals

20.7

-1.01
(-4.65%)

10.3

-13.8

0.44

-

-2.9

Shah Alloys

59.1

2.78
(4.94%)

592

-13.8

1.15

-

2.9

National Oxygen

115.8

-0.85
(-0.73%)

45.3

-13.9

-7.23

-

-7.3

KG Denim

17

-0.29
(-1.68%)

256

-14

-10.6

-

-81.7

Guj. State Fin. Corp

16.6

-0.25
(-1.48%)

20.3

-14.1

-587.09

-

-0.1

IDream Film Infra

131.8

0
(0%)

0

-14.1

-

-0.4

Yashraj Containeurs

6.9

-0.36
(-4.94%)

2

-14.2

-296.8

-

-0.1

Deepak Spinners

145.9

-1.05
(-0.71%)

471

-14.2

0.22

-

0.5

MEP Infrastructure

2.5

0.03
(1.2%)

245

-14.4

-109.4

-

-0.1

RPSG Ventures

919.1

4.55
(0.5%)

7,951

-14.8

2.48

-

1.1

Future Enterprises

0.6

0.01
(1.64%)

915

-14.9

-121.77

-

Energy Development

22.3

-1.12
(-4.78%)

9.5

-15

-17.73

-

1.2

Vijay Textiles

9.8

0
(0%)

13.4

-15.2

-177.43

-

0.5

Zodiac Clothing Co

106.3

-1.3
(-1.21%)

144

-15.5

-23.81

-

1.5

Alps Inds

3

0
(0%)

1.9

-15.8

-2946.84

-

-0

One Mobikwik Systems

245.7

-23.6
(-8.76%)

867

-15.8

1.04

-

3.2

Andhra Cements

68.1

0.91
(1.35%)

274

-16.5

-55.19

-

4.3

Rain Industries

146.1

0.1
(0.07%)

15,374

-16.5

-3.57

-

0.8

Advance Syntex

5.5

0
(0%)

0.7

-16.6

-385.43

-

-0.5

HB Stockholdings

93

-2.06
(-2.17%)

44.4

-16.8

84.66

-

0.7

Kanco Tea & Inds.

71.9

-1.3
(-1.77%)

76.5

-16.9

-12.6

-

1

Kakatiya Cemen Sugar

151.5

-0.5
(-0.33%)

156

-17.1

-0.93

-

0.6

Zuari Agro Chemicals

209

-1.8
(-0.85%)

83

-17.4

-70.53

-

6.5

Sambandam Spg. Mills

136

-2.5
(-1.81%)

218

-17.4

-3.84

-

0.7

Cineline India

88.8

-4.55
(-4.87%)

190

-17.7

-1.03

-

2.1

Sayaji Industries

276

-3
(-1.08%)

937

-18.1

-1.6

-

1.9

Ankit Metal & Power

2

-0.08
(-3.83%)

854

-18.2

-11.5

-

-0

Mcleod Russel

33.8

-0.62
(-1.8%)

923

-18.8

-28.74

-

-1.2

Sanghi Industries

60.1

-0.79
(-1.3%)