ComPeer - Compare Stocks

-

0
(0%)

0

-

Wendt India

9,105

-75.85
(-0.83%)

209

194.6

18.08

46.8

8.5

Grindwell Norton

1,525.7

-20.1
(-1.3%)

2,652

32.8

14.47

46.5

7.9

Carborundum Univer.

953.1

-9.95
(-1.03%)

4,702

20.9

9.71

45.6

5.4

John Oakey & Mohan Ltd.

-

0
(0%)

0

-

Maagh Adv. & Mkt.

27.2

0
(0%)

25.4

0.1

5.08

475.2

7.7

Bright Outdoor Media

442

0
(0%)

107

11

15.03

40.1

4.5

DAPS Advertising

18.7

0
(0%)

20.4

2.1

5.34

8.9

0.6

Crayons Advertis

-

0
(0%)

0

-

Vertoz

-

0
(0%)

0

-

Navoday Enterprises

5.4

-0.11
(-2%)

11.4

0.4

2.54

14.3

0.5

Veritaas Advertising

-

0
(0%)

0

-

Innokaiz India

15.5

-0.78
(-4.79%)

77.6

2.1

2.86

7.5

0.3

Esha Media Research

12.8

-0.16
(-1.23%)

0.1

-4.2

-67.18

-

-1

Cash UR Drive Market

-

0
(0%)

-

0

-

Signpost India

228.1

10.55
(4.85%)

387

9.5

11.31

24.1

5.5

Maxposure

-

0
(0%)

0

-

Adcounty Media India

-

0
(0%)

-

0

-

Kaveri Seed

1,042.5

-24.3
(-2.28%)

1,148

59.1

23.79

17.6

3.4

Venkys India

1,591.6

-8.5
(-0.53%)

3,738

97.1

1.99

16.4

1.5

Nirman Agri Genetics

-

0
(0%)

0

-

Hind Agrigenetics

69.5

0.1
(0.14%)

0.1

0.8

3915.61

88.9

2.5

Tarai Foods

10

0.47
(4.94%)

0

-0.2

-

-74.2

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Gokul Rubber & Tea

-

0
(0%)

0

-

Green Farm Bio

-

0
(0%)

0

-

Kaneri Agro Indus

-

0
(0%)

-

0

-

Quanto Agroworld

-

0
(0%)

-

0

-

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Transchem

36.4

-0.58
(-1.57%)

0.4

4.7

1025.22

7.8

0.6

Shree Oswal Seeds

-

0
(0%)

0

-

Simran Farms

187.6

2.65
(1.43%)

486

24.3

-0.02

7.7

1.8

Paramesu Biotech

-

0
(0%)

-

0

-

Himalaya Food

11.8

0.1
(0.85%)

46.7

0.8

10.49

14.1

0.5

Nath Bio-Genes

147.7

2.8
(1.93%)

333

21.9

12.07

6.7

0.4

SC Agrotech

18.5

-0.98
(-5.03%)

0.7

1.8

-9.77

10.5

3.1

Vrundavan Plantation

54

0
(0%)

18.8

3.2

9

17

1.4

Cottanad Plantatat.

-

0
(0%)

0

-

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Sharavana Estates

-

0
(0%)

0

-

Rukmani Devi Garg

-

0
(0%)

-

0

-

Shri Mahalaxmi Agri

-

0
(0%)

0.8

0.5

6.12

7.3

0.6

Jayatma Spinners

17.1

0
(0%)

0.5

1.5

32.79

11.1

0.7

Vrundavan Agro Inds.

-

0
(0%)

0

-

Sheetal Universal

-

0
(0%)

0

-

KIL Kotagiri Tea

-

0
(0%)

0

-

Vardaan Biotech

-

0
(0%)

-

0

-

Raghuvansh Agro

90.5

0
(0%)

9.4

4.7

59.18

19.3

1.8

Malankara Plantation

-

0
(0%)

0

-

Bombay Burmah Trdg.

1,645.8

-49.9
(-2.94%)

261

22.6

-2.06

72.9

40.9

Shri Ahimsa Naturals

-

0
(0%)

-

0

-

The Bijoy Nagar Tea

-

0
(0%)

0

-

Greens Food Crafts

-

0
(0%)

0

-

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

The Anaparai Estates

-

0
(0%)

0

-

Naturite Agro Prod.

336.4

0
(0%)

9.5

2.1

3.64

161.9

15.8

Mangalam Seeds

168

-2.15
(-1.26%)

100

8.2

13.19

20.4

2.4

Bombay Super Hybrid

-

0
(0%)

0

-

Natura Hue Chem

12.3

0.38
(3.18%)

0.1

-0

185.56

-

0.5

Rajgor Castor Deriv

-

0
(0%)

0

-

Upsurge Seeds Of Agr

-

0
(0%)

0

-

Mangalam Global Ent

14.3

-0.4
(-2.72%)

1,669

0.8

1.04

17.4

2.5

LJ International

-

0
(0%)

0

-

Nilambur Rubber Co

-

0
(0%)

0

-

Indo US Bio-Tech

164

-3.9
(-2.32%)

72.8

6.5

11.33

25.1

4.4

Agri-Tech (India)

134.6

-3.15
(-2.29%)

0.2

0.9

1576.64

147

0.8

Kotyark Industries

-

0
(0%)

0

-

Asin Food Prod

20

0
(0%)

1.1

40.1

354.49

0.5

0.1

Ossoor Estates

-

0
(0%)

0

-

TGIF Agribusiness

87

3.57
(4.28%)

1.5

2.6

43.79

33.5

2.5

Regaal Resources

-

0
(0%)

-

0

-

Dhanlaxmi Crop Scien

-

0
(0%)

-

0

-

Camson Seeds

0.9

0
(0%)

0

-

Sheel Biotech

-

0
(0%)

-

0

-

Gujarat Peanut and A

-

0
(0%)

-

0

-

Tierra Agrotech

42.8

0.78
(1.86%)

67.1

-1.7

-16.62

-

2

MB Commercial Co

-

0
(0%)

0

-

The Devashola (Nilg)

-

0
(0%)

0

-

Saptarishi Agro Inds

29

0
(0%)

41.2

0.2

4.95

126.5

15.7

Apis India

267.1

0
(0%)

316

39.7

7.17

6.7

1.2

Velimalai Rubber Co

-

0
(0%)

0

-

Sresta Natural Bio.

-

0
(0%)

0

-

Continental Seeds

-

0
(0%)

0

-

Gajanand Internat.

-

0
(0%)

0

-

JK Agri Genetics

355.7

-3.6
(-1%)

148

-21.3

-15.68

-

1.5

Kumi Agro Industries

-

0
(0%)

0

-

Sameera Agro & Infra

-

0
(0%)

0

-

Narmada Agrobase

17

0.02
(0.12%)

50.3

1

2.03

16.4

1.4

Freshara Agro Export

-

0
(0%)

-

0

-

Aravali Inds

-

0
(0%)

0

-

Harrisons Malayalam

191.8

5.05
(2.7%)

488

0.1

-0.43

-

2.4

Celtis Commodities

-

0
(0%)

0

-

SeedWorks Intl.

-

0
(0%)

-

0

-

Midland Rubber & Pro

-

0
(0%)

0

-

Shree Ganesh BioTech

1

-0.02
(-2.02%)

20.3

0.1

3.06

20.6

0.6

Genomic Valley

59

0.99
(1.71%)

0.2

1.3

9.2

46.6

4.5

Camson Bio

3.3

0
(0%)

0

-

Asian Warehousing

50.9

1.96
(4%)

1.6

0.3

8.95

150.5

5.5

Jubilant Agri & Con.

1,278.6

-27.4
(-2.1%)

-

1,226

17.1

4

75

7.6

Beeyu Overseas

3.7

-0.1
(-2.65%)

0

-0.2

-

163.1

Times Green Energy

84.8

0
(0%)

32.7

2.8

1.6

29.8

2.2

Kumjai Farms

-

0
(0%)

0

-

Grune Hafen

-

0
(0%)

-

0

-

BE BE Rubber Estate

-

0
(0%)

0

-

Omega Ag-Seeds

9.5

0.16
(1.71%)

0

-0.4

-

-8.8

Vishwas Agri Seeds

-

0
(0%)

0

-

Johnson Controls

1,824.4

83.75
(4.81%)

1,919

19

-2.92

96.2

8.5

EPACK Durable

344.7

-5
(-1.43%)

1,420

4.9

2.32

70.3

3.6

Blue Star

2,026.2

-20.7
(-1.01%)

8,999

22.9

4.11

88.4

15.5

Sharp India

56.3

-2.96
(-5%)

0

-7.5

-

-1.3

Amber Enterprises

6,361.8

-157.9
(-2.42%)

4,505

35.7

0.8

178.4

12

Voltas

1,400.7

-44.65
(-3.09%)

12,481

21.7

1.98

64.7

7.2

SpiceJet

45.5

-3.1
(-6.38%)

7,050

-1.2

-4.8

-

-145.2

Go Airlines (India)

-

0
(0%)

0

-

Global Vectra Helico

241.3

1.4
(0.58%)

503

-5.2

2.12

-

39.6

Taneja Aerospace

294

-11
(-3.61%)

30.4

5.7

36.64

51.8

5.3

TAAL Enterprises

2,755.1

55.3
(2.05%)

0

27.5

-

100.4

47

Interglobe Aviation

4,700.1

-29.95
(-0.63%)

68,904

157.5

12.5

29.8

29

Dreamfolks Services

Airport
Management
Services

218.4

-1.1
(-0.5%)

1,135

13.5

6.14

16.2

4

GMR Airports

Airport
Management
Services

74.4

0.8
(1.09%)

822

-0.2

-65.28

-

1.7

Sacheta Metals

4.1

-0.02
(-0.48%)

75.3

0.2

2.05

21.7

1

Jivial Industries

-

0
(0%)

-

0

-

MMP Industries

-

0
(0%)

0

-

Manaksia Aluminium

22

-0.47
(-2.09%)

432

0.9

1.18

25.7

1.1

Nirav Commercials

600

-2.9
(-0.48%)

10.5

-51.3

1.66

-

0.8

Sorich Foils

-

0
(0%)

0

-

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

PG Foils

312.3

-9.35
(-2.91%)

317

26.9

2.33

11.6

1.1

Century Metal Recy.

-

0
(0%)

0

-

Om Metallogic

-

0
(0%)

-

0

-

Hind Aluminium

66.6

0.94
(1.43%)

1.3

5.2

311.24

12.8

0.6

Alom Extrusions Limited

-

0
(0%)

0

-

Golkonda Aluminium

9.4

-0.82
(-8.01%)

0

0.3

-

34.5

0.6

Palco Metals

206.6

-3.5
(-1.67%)

0.3

0.1

9.97

-

10.5

Euro Panel Products

-

0
(0%)

0

-

Bothra Metals & Allo

13.5

0
(0%)

28.5

0.2

1.11

87.3

1.5

Jainik Power&Cables

-

0
(0%)

-

0

-

Maan Aluminium

88.2

-2.37
(-2.62%)

953

3.5

3.26

25.3

2.7

Baheti Recycling Ind

-

0
(0%)

0

-

National Aluminium

187.9

-3.7
(-1.93%)

13,149

23.2

13.38

8.1

2

Hardwyn India

11.9

0.03
(0.25%)

136

0.3

6.98

47.4

1.4

Indo Alusys Inds.

-

0
(0%)

0

-

Sudal Industries

40.1

-2.11
(-5%)

144

4.2

23.35

9.5

1.6

Arfin India

29.4

-2.04
(-6.5%)

535

0.6

1.37

45.9

3.2

Century Extrusions

20

0.09
(0.45%)

375

1.1

1.93

19

2

Sharvaya Metals

-

0
(0%)

-

0

-

Northland Holding Co

-

0
(0%)

0

-

Sun City Amusement

-

0
(0%)

0

-

Nicco Parks & Resort

117.2

-0.2
(-0.17%)

79.3

3.8

26.26

30.6

6.6

Hanman Fit

3.1

-0.25
(-7.58%)

0.2

0.6

126.01

4.8

1.3

Wonderla Holidays

629.2

-9.7
(-1.52%)

483

19.1

32.69

33

2.3

Imagicaaworld Enter

62.5

-0.67
(-1.06%)

260

1.3

67.49

50.1

3.1

Apex Buildsys

-

0
(0%)

0

-

Ajooni Biotech

-

0
(0%)

0

-

Prima Industries

26

0
(0%)

7.9

-0.3

5.72

-

4.1

Prima Agro

24

0.44
(1.87%)

12.5

-3.6

19.23

-

0.8

Taiyo Feed Mill

-

0
(0%)

-

0

-

Waterbase

47.9

-0.61
(-1.26%)

339

-4.2

-3.05

-

1.2

Godrej Agrovet

721

-12.55
(-1.71%)

9,561

21.6

3.74

33.3

5.6

Flora Corporation

7.6

-0.39
(-4.89%)

145

-12.4

0.26

-

-1.1

Alpha Commercial Ent

-

0
(0%)

0

-

Devi Sea Foods

-

0
(0%)

0

-

Zeal Aqua

12

-0.15
(-1.24%)

398

1.1

1.96

10.5

1.7

Apex Frozen Foods

222.6

2.5
(1.14%)

804

0.5

1.7

449

1.4

NCC Blue Water

15.7

0
(0%)

0

5.1

-

3.1

1

Kings Infra Ventures

131.2

0.8
(0.61%)

90.4

5

8.48

26.2

4.7

Vistar Amar

118.1

-0.3
(-0.25%)

74.1

0.2

5

492.7

1.5

BKV Inds

13

0.15
(1.17%)

0.8

0

22.93

528.5

28.3

Penver Products

-

0
(0%)

0

-

Datiware Maritime

15.4

0
(0%)

0.7

-1.5

-167.98

-

-3.6

Porwal AutoComponent

44.2

-1.09
(-2.41%)

146

-0.6

2.5

-

1.1

LG Balakrishnan&Bros

1,191

0.65
(0.05%)

2,346

89.7

11.26

13.3

2

Rane Brake Lining

674.7

2.9
(0.43%)

661

57.9

6.27

11.7

1.8

Jay Ushin

594.2

-33.8
(-5.38%)

726

33.1

1.96

18

2

Sansera Engineering

1,150.6

-0.5
(-0.04%)

2,548

31.7

7.45

36.3

2.6

TVS Holdings

8,334.3

-85.7
(-1.02%)

40,248

550.3

4.44

15.1

4.2

Belrise Industri

-

0
(0%)

-

0

-

Rasandik Engg.

84.9

2.99
(3.65%)

86.3

13.8

-15.21

6.2

0.5

Adroit Industries

-

0
(0%)

0

-

Hind Hardy

622.9

-1.7
(-0.27%)

67.8

34.9

7.07

17.9

3.5

Eraaya Lifespaces

74.2

-3.85
(-4.94%)

297

-1

0.11

-

1.8

Saint-Gobain Sekurit

103.9

-0.1
(-0.1%)

201

3.7

12.19

28.4

4.6

Mandeep Auto Indust

-

0
(0%)

-

0

-

Sandhar Tech

341.8

-12.15
(-3.43%)

3,521

22.4

3.14

15.3

1.9

New Swan Multitech

53.3

-2.2
(-3.96%)

153

4.9

6.22

10.8

1.5

Studds Accessories

-

0
(0%)

0

-

Automot. Stamp&Assem

450.5

-8.65
(-1.88%)

880

12.3

2.28

36.7

159.7

GNA Axles

308.9

-2.7
(-0.87%)

1,506

22.9

6.64

13.5

1.5

Metalman Auto

-

0
(0%)

-

0

-

Jamna Auto Inds.

71.1

-0.45
(-0.63%)

2,361

5.4

10.61

13.2

2.7

GS Auto Intl.

35.3

-0.12
(-0.34%)

151

1.1

0.46

31.4

2.2

Minda Corporation

516.7

2.15
(0.42%)

4,651

11.5

4.85

45.1

5.7

Lumax Industries

2,165.2

-131.75
(-5.74%)

2,637

79.2

3.1

27.4

3.6

Machino Plastics

220.1

0.05
(0.02%)

338

10.2

1.1

21.5

2.7

Autoline Inds

69.4

-2.19
(-3.06%)

651

4.5

2.89

15.4

1.7

Federal-Mogul Goetze

330.1

0.5
(0.15%)

1,696

25.7

7.92

12.8

1.5

SJS Enterprises

819.1

-13.1
(-1.57%)

363

27.4

18.53

29.9

4.4

Wheels India

582.2

-5.95
(-1.01%)

4,607

43.7

1.41

13.3

1.7

IP Rings

121.1

-9.55
(-7.31%)

317

-2

-1.01

-

1.5

Sintercom India

-

0
(0%)

0

-

ASL Industries

-

0
(0%)

0

-

Munjal Showa

111.2

-0.65
(-0.58%)

1,173

6.9

2.48

16

0.7

Kross

177.2

-4.35
(-2.4%)

620

7

7.18

25.5

2.7

ZF Steering Gear (I)

1,024.6

4.6
(0.45%)

478

38.3

6.15

26.7

1.9

Kranti Industries

99.8

0.8
(0.81%)

81.7

-0.5

0.9

-

3.1

Lumax Auto Tech

521

-6.35
(-1.2%)

1,335

15

6.89

34.8

5

Sona BLW Precision

485.7

-19.05
(-3.77%)

3,185

9.4

16.24

51.6

5.6

Enkei Wheels

509.2

-8.85
(-1.71%)

716

1.5

0.98

344.6

3.9

Shivam Autotech

28.8

-0.58
(-1.97%)

470

-3.1

-10.69

-

15.9

Sundaram BrakeLining

766

-33.05
(-4.14%)

352

11.3

2.42

68

3.1

Akar Auto Industries

94.1

-1.3
(-1.36%)

374

5.7

1.47

16.4

2

Talbros Engineering

522.5

2.5
(0.48%)

410

37.9

4.23

13.8

1.8

Bosch

26,393.8

-374.35
(-1.4%)

16,727

686.3

11.37

38.5

5.9

Talbros Auto Compont

209.9

-1
(-0.47%)

778

19.1

10.05

11

2.1

Premium Plast

-

0
(0%)

-

0

-

Endurance Tech

1,903.8

2.25
(0.12%)

7,871

48.8

7.28

39

6.4

Sellowrap Industries

-

0
(0%)

-

0

-

Precision Camshafts

155.4

0.3
(0.19%)

1,031

1.8

2.21

86.8

2

Banco Products (I)

333

-6
(-1.77%)

1,011

12.8

24.75

26.1

5.4

Rico Auto Inds

61.6

-0.65
(-1.04%)

2,160

2.2

1.72

28.3

1.2

India Radiators

9.3

0
(0%)

0.1

-6.7

-882.28

-

5.9

Carraro India

315.1

-2.1
(-0.66%)

1,770

10.7

3.51

29.6

1.1

Bharat Gears

74.6

-1.07
(-1.41%)

663

-0.2

-1.74

-

1

Ranbro Brakes India

-

0
(0%)

0

-

ASK Automotive

408.9

3.55
(0.88%)

2,926

10.8

5.97

38

8

Uravi Defence&Tech.

369.8

10.2
(2.84%)

42

1.4

5.02

257.4

10.5

Sal Automotive

546.8

8.1
(1.5%)

308

22.4

1.66

24.4

3.1

Subros

550.1

-15.15
(-2.68%)

3,071

20.7

3.12

26.6

3.4

Setco Automotive

17.5

0.08
(0.46%)

1.2

-0

-7.17

-

3.1

UNO Minda

904.8

43.7
(5.07%)

14,031

16.8

6.4

53.8

9.4

Bharat Seats

74.2

0.95
(1.3%)

1,067

4.7

2.35

15.9

2.5

Hi-Tech Gears

550

-3.5
(-0.63%)

780

26.7

6.23

20.6

2.2

IST

799

9.65
(1.22%)

20.1

33.9

154.7

23.6

3.3

India Nipon Electric

564

6.4
(1.15%)

724

33.4

7.52

16.9

1.9

Samkrg Pistons&Rings

132.9

-2.65
(-1.96%)

247

11.9

4.94

11.2

0.7

Dewas Metal Sections Limited

-

0
(0%)

0

-

Craftsman Automation

4,733.2

-129.4
(-2.66%)

3,208

42.6

5.94

111.1

4.1

Pricol

413.6

-3.05
(-0.73%)

2,255

13

5.86

31.9

5.5

Automobile Corp.Goa

1,232.2

-3.8
(-0.31%)

584

66.8

6.57

18.4

3.1

Pritika Engg. Compnt

-

0
(0%)

0

-

Jagan Lamps

66.7

1.37
(2.1%)

51.2

3.8

4.95

17.6

1.5

Sibar Auto parts

10.6

0.44
(4.34%)

19.9

-0.5

-9.3

-

1.9

RACL Geartech

691.3

-10.45
(-1.49%)

417

25.4

8.82

27.3

3.4

ZF Comm Vehic Contr

11,870.5

499.85
(4.4%)

3,784

229.1

10.54

51.8

7.3

Sundaram-Clayton

2,076.1

-70.8
(-3.3%)

1,342

31.4

4.59

66.2

3.7

Hindustan Composites

435.1

0.9
(0.21%)

298

25

11.56

17.4

0.6

SamvardhanaMotherson

121.8

-3.75
(-2.99%)

98,692

5.9

3.24

20.8

2.6

Hero Motors

-

0
(0%)

0

-

Gabriel India

509.5

-22.25
(-4.18%)

3,343

14.7

5.57

34.8

6.5

UCAL

131.9

1.75
(1.35%)

723

-6.2

-3.51

-

0.8

JBM Auto

497.3

-11.2
(-2.2%)

5,009

8.1

3.8

61.5

9.1

Kinetic Engg

182

1.05
(0.58%)

143

3.1

-0.18

58.9

6.1

KR Rubberite

-

0
(0%)

0

-

Menon Pistons

52.6

-0.39
(-0.74%)

209

4.5

11.57

11.8

1.9

Jay Bharat Maruti

61.8

-1.54
(-2.43%)

2,292

2.2

1.34

28.7

1.2

Remsons Inds

120.5

-0.15
(-0.12%)

257

3.2

3.17

37.4

3.8

Sar Auto Products

2,079

0
(0%)

20

1.5

5.45

-

56.1

Adithya Automotive

-

0
(0%)

0

-

PPAP Automotive

166.2

-4.65
(-2.72%)

504

3.1

-0.98

54

0.7

Auto.Axle

1,551

-7.5
(-0.48%)

2,229

101.7

7.45

15.3

2.5

Emmforce Autotech

86.3

-0.56
(-0.65%)

-

40

2.1

10.06

41.5

2.4

Him Teknoforge

155.7

-1.25
(-0.8%)

373

10.6

1.81

14.7

0.7

Fiem Inds

1,321.2

-20.45
(-1.52%)

2,028

73.6

8.17

18

3.6

Munjal Auto Inds

69.8

1.24
(1.81%)

1,322

3.4

2.69

20.3

1.7

SM Auto Stamping

28.7

0.68
(2.43%)

67.6

2.2

4.17

13.1

2.2

Maini Precision

-

0
(0%)

0

-

Sharda Motor Inds.

1,458.6

37.55
(2.64%)

2,809

110

9.86

13.3

4.2

NDR Auto Components

701.7

23.9
(3.53%)

602

17.6

5.47

40

7.3

Varroc Engineering

412.7

-8.35
(-1.98%)

7,552

6.4

7.08

64.7

4

Shigan Quantum Tech.

-

0
(0%)

0

-

Shanthi Gears

442.9

5.05
(1.15%)

446

12.9

14.96

34.2

8.4

Rajratan Global Wire

299.4

-3.9
(-1.29%)

556

9.7

10.02

30.9

4.1

Gajra Bevel Gears

3.3

0
(0%)

0

-

Rane Engine Valve

274.2

-13.5
(-4.69%)

567

5.5

2.23

49.6

1.7

Suprajit Engineering

392.4

-9.4
(-2.34%)

2,896

9.6

5.4

41

4.1

Steel Strips Wheels

171.9

0.45
(0.26%)

4,357

13.3

5.05

12.9

1.9

Jonas Woodhead & Son

-

0
(0%)

0

-

Rane Madras

582.6

-7.6
(-1.29%)

2,142

3.6

5.85

162.8

3.5

JTEKT India

115.8

-3.4
(-2.85%)

2,044

3.3

4.25

35.3

4

Auto Pins

104

0
(0%)

64.6

0.2

1.6

459.9

7

Spectra Industries

4.4

0
(0%)

0

-3.5

-

-0.1

Triton Valves

3,398

-11.5
(-0.34%)

343

59.5

2.16

57.1

3.3

TVS Motor

2,249.2

-9.25
(-0.41%)

31,776

49.3

6.29

45.6

11.3

OLA Electric Mobilit

50.5

-0.57
(-1.12%)

81.6

-0.1

-23.44

-

2

Supertech EV

-

0
(0%)

-

0

-

Raft Motors

-

0
(0%)

-

0

-

VCCL

-

0
(0%)

0

-

Victory Electric

-

0
(0%)

-

0

-

Bajaj Auto

7,508.5

-1.65
(-0.02%)

44,870

269.8

17.19

27.8

6.3

Tunwal E-Motors

-

0
(0%)

0

-

Atul Auto

416.6

-5.2
(-1.23%)

480

10.9

2.76

38.2

2.7

Wardwizard Innovat.

26.9

-2.63
(-8.9%)

317

0.2

4.46

153.2

6.8

Ather Energy

-

0
(0%)

0

-

Greaves Electric

-

0
(0%)

-

0

-

Delta Autocorp

-

0
(0%)

-

0

-

Eicher Motors

5,012.3

-19.3
(-0.38%)

16,536

162.1

24.18

30.9

6.9

Hero MotoCorp

3,531.2

-78.05
(-2.16%)

37,456

227.2

10.66

15.5

3.4

Vaibhav Heavy Vehi.

-

0
(0%)

0

-

French Motor Car Co. Limited

-

0
(0%)

0

-

JJ Automotive Limited

-

0
(0%)

0

-

Lexicon Commercial

-

0
(0%)

0

-

Landmark Cars

408.8

-8.6
(-2.06%)

599

12

9.55

34

3.1

Marikar Motors Limited

-

0
(0%)

0

-

Veerprabhu Marketing Limited

-

0
(0%)

0

-

Resourceful Auto.

55.6

-1.13
(-1.99%)

18.5

7.3

10.5

7.6

1

Naksh Precious Metal

9.4

-0.35
(-3.61%)

0.5

0.4

6.64

21.9

1.5

Orbit Industries

-

0
(0%)

0

-

Bikewo Green Tech

-

0
(0%)

-

0

-

Popular Vehicles

98.5

0.75
(0.77%)

2,644

-0.4

0.86

-

1.5

Kalyani Commercial

-

0
(0%)

0

-

Competent Auto

400.5

-1.7
(-0.42%)

2,117

38.6

1.32

10.4

0.7

CarTrade Tech

1,557.9

24.85
(1.62%)

187

13.4

22.58

115.9

3.5

Mercury Metals

66.2

-1.58
(-2.33%)

19.2

0.3

11.43

215.4

6.5

Mahindra & Mahindra

2,643.4

-5.4
(-0.2%)

98,763

92.1

10.67

28.7

5.6

Maruti Suzuki

11,508.7

-130.3
(-1.12%)

1,41,858

462.5

9.61

24.9

3.9

Suzuki (India)

-

0
(0%)

0

-

Hindustan Motors

22.5

-1.22
(-5.14%)

3.2

1.6

247.95

14.5

18.5

Hyundai Motor India

1,642

-11.1
(-0.67%)

68,539

73.3

8.67

22.4

3.2

Indo Farm Equipment

Automobiles-Trac
tors

171.6

-0.65
(-0.38%)

352

2.8

3.87

60.9

1.4

VST Tillers Tractors

Automobiles-Trac
tors

3,205.6

-72.75
(-2.22%)

968

121

8.79

26.5

2.8

Escorts Kubota

Automobiles-Trac
tors

2,909.6

-13.35
(-0.46%)

8,850

106.4

11.77

27.4

3.2

SML Isuzu

1,098.1

-30.45
(-2.7%)

0

-

Ashok Leyland

196.5

0.45
(0.23%)

38,367

10.1

6.86

19.5

5.3

Force Motors

7,251.1

94.55
(1.32%)

6,992

384.2

5.5

18.9

3.7

Olectra Greentech

1,039

-9.2
(-0.88%)

1,154

16

6.64

64.8

8.3

Tata Motors

655.4

-13.05
(-1.95%)

4,37,928

86.3

7.68

7.6

2.3

South Indian Bank

23.8

-0.16
(-0.67%)

8,613

4.8

12.42

5

0.6

Dhanlaxmi Bank

23.3

-0.19
(-0.81%)

1,207

1

4.79

22.5

0.9

IDBI

72.2

-0.49
(-0.67%)

26,446

6.7

21.79

10.8

1.6

HDFC Bank

1,705.8

-6.05
(-0.35%)

1,70,754

90.9

27.03

18.8

2.6

Fino Payments Bank

222.6

-8.45
(-3.66%)

150

11.3

57.47

19.8

2.7

Jana Small Fin. Bank

409.9

-10.65
(-2.53%)

4,013

66.6

16.68

6.2

1.1

Capital Small Fin.

260

3.85
(1.5%)

794

27.8

14.04

9.4

0.9

Axis Bank

1,010.2

-0.85
(-0.08%)

1,09,369

85.2

22.73

11.9

1.8

Kotak Mahindra Bank

1,984.8

2.4
(0.12%)

45,799

85.7

30.09

23.2

3.5

ICICI Bank

1,250.3

7.65
(0.62%)

1,42,891

64.1

28.62

19.5

3.3

Karnataka Bank

171.8

0.2
(0.12%)

8,299

34.3

15.74

5

0.6

Equitas Small Fin.

57.4

-1.09
(-1.86%)

5,486

2.7

14.56

20.9

1.1

Bandhan Bank

139.7

-1.85
(-1.31%)

0

-

City Union Bank

149.1

0.4
(0.27%)

5,271

14.7

19.27

10.1

1.2

Tamilnad Mercantile

409.7

-2.1
(-0.51%)

4,848

72.2

22.11

5.7

0.7

Federal Bank

176.7

-1.65
(-0.93%)

23,565

16.5

16.67

10.7

1.3

IDFC First Bank

53.5

-1.17
(-2.14%)

30,325

2.6

9.7

20.3

1

J&K Bank

91

-1.23
(-1.33%)

11,212

19.4

15.76

4.7

0.8

ESAF Small Finance

26.5

-0.74
(-2.72%)

3,818

-5.7

11.15

-

0.6

Suryoday Small Finan

99.1

-0.95
(-0.95%)

1,589

19.7

13.59

5

0.5

Fincare Small Financ

-

0
(0%)

0

-

DCB Bank

104.8

0.35
(0.34%)

5,362

18.9

10

5.5

0.6

Ujjivan Small Fin

35.3

-0.05
(-0.14%)

0

-

Yes Bank

16.2

0.05
(0.31%)

27,586

0.7

4.54

24

1.1

AU Small Fin. Bank

502.9

-4.1
(-0.81%)

1,429

24.3

53.23

20.7

-

Karur Vysya Bank

186.2

-6.75
(-3.5%)

8,204

23.4

19.56

8

1.3

Indusind Bank

672.1

-12.6
(-1.84%)

45,748

92.8

19.56

7.3

0.8

CSB Bank

281.4

3.05
(1.1%)

0

-

Utkarsh Small Fin.

22

-0.15
(-0.68%)

3,178

1.6

15.66

13.4

0.8

RBL Bank

155.9

-0.1
(-0.06%)

12,394

16.1

9.42

9.7

0.6

PNB

87.2

0.29
(0.33%)

1,09,065

14.7

7.64

6

0.8

Canara Bank

82.7

0.29
(0.35%)

1,10,519

18.1

13.38

4.6

0.8

Indian Overseas Bank

41.6

-0.52
(-1.24%)

24,050

1.6

11.04

25.4

3

CentralBank of India

41.5

-0.29
(-0.69%)

30,722

4.1

8.3

10.1

1.2

Bank of Maharashtra

45.5

-1.07
(-2.3%)

20,495

6.8

19.79

6.7

1.3

UCO Bank

35.2

-0.42
(-1.18%)

21,854

1.9

7.57

18.2

1.6

Bank Of Baroda

205.6

3.2
(1.58%)

1,12,606

37.6

15.8

5.5

0.8

Punjab & Sind Bank

39.1

-0.19
(-0.48%)

9,694

1.2

6.14

31.5

2.5

SBI

727.8

4.85
(0.67%)

4,15,131

81.8

14.71

8.9

1.6

Union Bank Of India

113.6

0
(0%)

99,778

21.4

13.68

5.3

0.8

Bank Of India

94.2

0.21
(0.22%)

61,073

18.7

10.45

5

0.6

Indian Bank

491.2

-2.5
(-0.51%)

55,650

78.5

14.61

6.3

1.1

Waaree Technologies

254

1.65
(0.65%)

28.5

-7

-26.72

-

73.1

CLN Energy

259.5

-6.5
(-2.44%)

-

133

9.3

7.79

28

3.1

Electra Accumulators

-

0
(0%)

0

-

HBL Engineering

414.7

-8.65
(-2.04%)

2,209

10.4

12.64

40.1

8.2

ATC Energies System

-

0
(0%)

-

0

-

RCRS Innovations

-

0
(0%)

-

0

-

Goldstar Power

-

0
(0%)

0

-

Indo-National

441

0.15
(0.03%)

466

3.8

1.47

116

1.5

High Energy Batterie

461.3

-2.3
(-0.5%)

78.1

11.2

21.96

41.2

4.6

Exide Inds

333.1

-7.65
(-2.25%)

16,029

13

6.36

25.6

2

Eveready Inds. India

301.4

-0.15
(-0.05%)

1,314

11

5.16

27.4

4.9

Maxvolt Energy Indus

-

0
(0%)

-

0

-

Amara Raja Energy

961.7

-15.9
(-1.63%)

11,260

56

7.88

17.2

2.3

Panasonic Energy Ind

344.5

-1.15
(-0.33%)

292

15.6

3.91

22.1

2.4

Timken India

2,576.8

-4.9
(-0.19%)

2,910

53.4

13.46

48.2

7.3

Schaeffler India

3,345.6

37.95
(1.15%)

7,226

62.6

12.63

53.5

9.7

NRB Bearings

202.2

-1.25
(-0.61%)

1,023

9.7

9.58

21

2.2

Deccan Bearings

92.2

0
(0%)

0

-0.7

-

118.4

Benara Bearings

18.9

0
(0%)

19.7

-1.8

-42.72

-

1.8

AKS Bearings Ltd.

-

0
(0%)

0

-

Galaxy Bearings

678.8

-12.65
(-1.83%)

127

49.3

14.38

13.8

2.1

Rolex Rings

1,352.7

-33.25
(-2.4%)

1,222

52.5

14.04

25.8

3.6

Vishal Bearings

86.5

0.8
(0.93%)

98.7

-3.3

1.12

-

2.8

SKF India

3,640.7

-66.9
(-1.8%)

4,570

108.8

11.98

33.5

7.5

NRB Industrial

23

-0.01
(-0.04%)

73.1

-11.8

-35.95

-

-1

National Engg. Inds.

-

0
(0%)

0

-

Austin EngineeringCo

154.3

1.3
(0.85%)

109

12.5

2.53

12.4

0.9

Galaxy Agrico

42.5

0
(0%)

7.3

-0.3

27.19

-

3.8

SNL Bearings

351.1

-1.45
(-0.41%)

47.7

28.1

16.34

12.5

2

Union Bearings

-

0
(0%)

0.1

-

-14.52

-

0.2

Bimetal Bearings

500.7

-9.55
(-1.87%)

234

27.5

3.31

18.2

0.9

SKP Bearing Indus.

-

0
(0%)

0

-

Asian Bearing

-

0
(0%)

0

-

Menon Bearings

91.5

-0.05
(-0.05%)

208

3.7

12.11

24.7

4.2

Akiko Global Service

-

0
(0%)

0

-

Cogent E-Services

-

0
(0%)

0

-

Ultra Rich Weddings

-

0
(0%)

0

-

Secmark Consultancy

83

-2.48
(-2.9%)

24.6

2.1

-9.62

40.1

5.2

Intrasoft Tech

96.1

0
(0%)

5.9

1.2

48.37

79.3

1.1

Protean e-Gov Tech.

1,283.1

-18.9
(-1.45%)

881

23.1

11.39

55.6

5.3

NSB BPO Solutions

-

0
(0%)

-

0

-

Affle 3i

1,430.8

-9.1
(-0.63%)

1,843

26.1

15.63

54.9

7.2

Info Edge

6,384.7

-119.05
(-1.83%)

2,381

56.3

34.99

113.5

2.4

G-Tech Info Training

3.2

0
(0%)

0.1

10.4

56.7

8.7

Quadpro ITeS

-

0
(0%)

0

-

Triton Corp

0.5

0
(0%)

0

-0

-

1.1

Kandarp Digi Smart

-

0
(0%)

0

-

HOV Services

41.8

-2.08
(-4.74%)

16.1

3

19.85

14.2

1.7

Inventurus Knowledge

1,651.2

-81.65
(-4.71%)

873

19.6

38.84

84.1

8.2

Firstsource Solution

303

-3.75
(-1.22%)

1,601

6.1

19.76

50

8

Quess Corp

610.3

-3.3
(-0.54%)

19,100

24.9

1.56

24.5

3

Patrona Risk Solut.

6

-0.23
(-3.72%)

13

0

0.28

289

0.2

United Interactive

80

0
(0%)

0

-0

-

17.5

HRH Next Services

-

0
(0%)

0

-

Vakrangee

12

-0.26
(-2.13%)

184

0.1

1.9

203.9

8

Alphalogic Techsys

91.1

-1.21
(-1.31%)

6.7

0.5

43.66

176.5

15.6

eClerx Services

2,521.9

-89
(-3.41%)

2,926

109

17.18

23.1

5.5

We Win

40.8

1.03
(2.59%)

65

1.5

3.79

27.5

1.5

One Point OneSolutin

-

0
(0%)

0

-

Cadsys India

-

0
(0%)

0

-

Novavente

-

0
(0%)

-

0

-

Hinduja Global Soln.

488.2

0.8
(0.16%)

1,578

-41.5

-5.03

-

0.8

Alldigi Tech

907

3.25
(0.36%)

314

45.9

20.21

19.8

5.9

Riddhi Corp. Service

65.5

2.45
(3.89%)

174

10.1

2.95

6.5

1.2

Plada Infotech

-

0
(0%)

0

-

Mypulse.Io

-

0
(0%)

-

0

-

ACE Integrated Solut

-

0
(0%)

0

-

RLabs EnterpriseServ

-

0
(0%)

0

-

eMudhra

827.4

15.85
(1.95%)

183

2.9

11.39

285.3

13

Enser Communications

-

0
(0%)

0

-

AAA Technologies

67.9

-4.3
(-5.95%)

23.8

2.1

13.5

33.2

2.9

SecUR Credentials

2.1

0
(0%)

50

1.2

14.04

1.8

0.2

Matrimony.Com

509.5

-25.85
(-4.83%)

481

22.6

10.3

22.5

4.5

Informed Tech

68

-4.04
(-5.61%)

2.4

4.7

111.59

14.5

1.4

Iris Business Serv.

437.6

20.8
(4.99%)

96.8

7.2

8.89

60.7

13.8

Technowire Data Sci.

-

0
(0%)

-

0

-

Jupiter Infomedia

40.8

3.71
(10%)

0.1

-1.1

-2410.52

-

4.2

CMS Info Systems

435.6

-11.75
(-2.63%)

2,265

22.3

15

19.5

3.3

TeleCanor Globa

7.9

0.37
(4.91%)

0.3

-0.4

3.19

-

-1.5

Sigma Solve

248.1

-3.1
(-1.23%)

27.7

5.9

15.12

42

12.7

Multiplier AI

-

0
(0%)

-

0

-

PlatinumOne Business

130

0
(0%)

26.5

9.3

5.55

14

1.4

GM Breweries

627.1

-8.9
(-1.4%)

1,409

67.9

10.52

9.2

1.6

United Spirits

1,353.6

18.6
(1.39%)

11,321

19.3

12.49

70.2

12.4

Globus Spirits

887.1

-49.6
(-5.3%)

2,415

6.6

3.98

134.9

2.6

Silver Oak (India)

139.6

-0.1
(-0.07%)

0

-4.4

-

-6.7

Travancore Sugars

-

0
(0%)

0

-

United Breweries

1,911.8

5.8
(0.3%)

8,123

16.1

5.04

118.9

11.9

Vijayawada Bottling

-

0
(0%)

0

-

TruAlt Bioenergy

-

0
(0%)

-

0

-

Piccadily Agro Inds

600.2

-5.9
(-0.97%)

779

11.4

11.74

52.5

9

Assoc Alcohols &Brew

1,324.8

15.9
(1.21%)

760

39.5

6.66

33.6

5

Radico Khaitan

2,189.9

14
(0.64%)

4,119

23.3

6.16

94.1

11.3

Ravi Kumar Distiller

25.1

0.7
(2.87%)

28.8

0.6

-6.75

41.4

1.4

Som Distilleries

127.7

5.95
(4.89%)

733

2.7

6.43

47.4

4.6

Sunrise Distilleries

-

0
(0%)

0

-

Tilaknagar Inds

237.4

-7.05
(-2.88%)

1,394

9.9

10.42

24.1

5.7

Sula Vineyards

250.3

-0.2
(-0.08%)

548

6.2

17.19

40.7

3.7

Winsome Breweries

32.5

-0.86
(-2.58%)

1.4

0.4

6.31

75.4

2.6

Aurangabad Distille

-

0
(0%)

0

-

Tahmar Enterprises

13.6

0.26
(1.95%)

5.4

-0.1

0.87

-

1.8

Sterling Chem.&Alcoh

-

0
(0%)

0

-

Resvera Wines

-

0
(0%)

-

0

-

Jagatjit Inds.

195.6

-0.4
(-0.2%)

557

-3.1

2.08

-

15.3

Allied Blenders

321.2

-6.35
(-1.94%)

3,328

4.3

0.3

75.1

6

Vanta Bioscience

30.8

0.75
(2.5%)

8.6

0.1

0.35

380.6

1

Majestic Auto

310

-15.7
(-4.82%)

48.2

3.9

48.4

79.3

0.5

Icon Facilitators

-

0
(0%)

-

0

-

International Gemmol

308.9

13.45
(4.55%)

-

636

10.2

51.79

30.4

6.1

TrackPoint GPS

-

0
(0%)

-

0

-

Ecos India Mob Hosp.

184.9

-1.15
(-0.62%)

535

10.2

10.45

18.2

5.6

Toss the Coin

372.6

0
(0%)

-

4.9

5.8

23.12

64.1

4.7

Awfis Space Solution

573.4

-1.95
(-0.34%)

847

7.8

-2.09

73.4

9.3

Jaykay Enterprises

124.5

4.5
(3.75%)

1.9

1.7

281.93

74.2

4.8

Swadeshi Polytex

60.5

-1.28
(-2.07%)

99.3

0.8

83.11

78.5

2.1

EKI Energy Services

101.1

-5.3
(-4.98%)

259

-6.5

-48.37

-

0.7

Crown Lifters

-

0
(0%)

0

-

Inductus

-

0
(0%)

-

0

-

Sara Solutions

-

0
(0%)

-

0

-

Rosmerta Digital Ser

-

0
(0%)

-

0

-

Mitcon Consultancy

-

0
(0%)

0

-

BD Security

-

0
(0%)

-

0

-

RK Swamy

199.3

-3.2
(-1.58%)

162

4.9

16.03

40.7

4.2

Krystal Integrated

422.4

-6.65
(-1.55%)

985

42.2

4.89

10

1.4

Shangar Decor

1

0.04
(4.21%)

13

0.1

5.79

16.3

0.8

Shyama Com. and Ser.

3.8

0
(0%)

0.2

0.1

40.62

29.7

0.4

Silicon Rental Solut

199

-0.5
(-0.25%)

63.2

11.3

20.32

17.6

2.6

Voler Car

-

0
(0%)

-

0

-

Latent View Analytic

350.4

0
(0%)

641

8

24.15

43.6

5

Indiqube Spaces

-

0
(0%)

-

0

-

Starlog Enterprises

56

0.99
(1.8%)

11.4

25.8

-14.14

2.2

0.8

Nukleus Office Solut

178.8

3.15
(1.79%)

-

17.1

3

6.99

60.2

1.9

Smartworks Coworking

-

0
(0%)

-

0

-

AGS Transact Tech

12.7

-0.66
(-4.94%)

1,043

-9.5

-6.78

-

0.3

Syngene Internation.

666

-10.5
(-1.55%)

3,203

12

15.81

55.5

6

PTL Enterprises

38.9

-0.04
(-0.1%)

64.3

2.5

36.61

15.6

0.8

Trishakti Industries

146.7

3.8
(2.66%)

107

1.1

0.97

132

9.5

Medi Assist Health

438.5

2
(0.46%)

635

13.4

13.58

32.7

6

Abhishek Integration

-

0
(0%)

0

-

EFC (I)

207.6

0.7
(0.34%)

11

1.5

23.14

139.4

5.3

Evans Electric

124

-2.4
(-1.9%)

20.7

9.2

23.5

13.4

3.1

Just Dial

818.7

-7.7
(-0.93%)

1,043

63.8

35.2

12.8

1.6

Dynavision

288.5

-0.2
(-0.07%)

37.7

15.8

19.58

18.3

4.7

Focus Business Solut

81.1

-1.9
(-2.29%)

21.3

1.3

2.7

64.8

5.7

Swasti Vinayaka Art

3.8

-0.02
(-0.52%)

12.4

0.2

16.45

24.6

1.3

Moving Media Entert.

-

0
(0%)

-

0

-

Quint Digital

67.9

0.83
(1.24%)

33.2

-2.4

27.39

-

2.1

Swagtam Tradg.&Serv

54.6

2.59
(4.98%)

0.3

0.7

38.23

77.3

1.4

Sagility India

42

0.43
(1.03%)

-

1,495

0.2

4.28

270.5

1.7

Future MarketNetwork

17.8

-0.36
(-1.98%)

82.9

15.4

10.2

1.2

0.8

UTL Industries

2.8

0.04
(1.48%)

0.1

-0

-189.31

-

2.2

Sun Pharma Adv. Res

122.4

-2.2
(-1.77%)

75.5

-12.1

-514.54

-

-24.9

TAC Infosec

-

0
(0%)

0

-

Infollion Research

-

0
(0%)

0

-

Yash Innoventures

30.5

0.26
(0.86%)

2.7

-2.2

27.8

-

1.6

FGP

9.5

0.2
(2.15%)

0.2

143.8

49.1

3.2

Suvidha Infraestate

26

0
(0%)

1

0

30.94

-

-12.1

Techknowgreen Solutn

165.3

-8.7
(-5%)

23.4

8.3

26.3

20

4.4

MIG Media Neurons

-

0
(0%)

0

-

KEI Industries

3,050.3

-11.5
(-0.38%)

8,104

66.8

7.09

45.7

5.2

Sterlite Technologie

80

-0.14
(-0.17%)

5,478

-3.4

-1.45

-

1.3

RR Kabel Ltd.

876.1

-13.5
(-1.52%)

6,595

23

4.15

38.1

4.8

ULTACA-RE

0.4

0
(0%)

-

0

-

Indo American Elect.

-

0
(0%)

0

-

Clenon Enterprises

40.6

0
(0%)

0

-0.4

-

-5.8

Hindustan Wire Prod.

-

0
(0%)

0

-

DCG Cables & Wires

-

0
(0%)

0

-

Central Cables Limited

-

0
(0%)

0

-

SGN Telecoms

0.9

0.02
(2.38%)

0

-0

-

21.1

Delton Cables

710.2

-31.5
(-4.25%)

401

24.5

0.86

29

7.1

Quadrant Future Tek

487.8

-8.4
(-1.69%)

-

152

3.7

9.69

132.6

5.6

Bhadora Industries

-

0
(0%)

-

0

-

Marco Cables

-

0
(0%)

0

-

Aksh Optifibre

7.8

-0.31
(-3.81%)

215

-13.1

-25.33

-

1.5

Jigar Cables

56.1

0
(0%)

41.5

1.4

2.79

38.9

2.4

Universal Cables

463.7

-15.35
(-3.2%)

2,021

16.2

2.51

28.6

1.8

Birla Cable

130.2

-7.5
(-5.45%)

685

1.7

2.14

77.4

1.5

Crystal Cable Ind.

-

0
(0%)

0

-

Versatile Wires

-

0
(0%)

0

-

Plaza Wires

53.6

-1.27
(-2.31%)

199

0.4

1.83

139.6

1.9

Dynamic Cables

578.1

-12.25
(-2.08%)

768

22.7

4.86

25.5

4

Diamond Power Infra

89

-0.01
(-0.01%)

343

0.8

5.02

113.3

-5

Precision Wire India

131

-3.75
(-2.78%)

3,302

4.6

2.03

28.4

4.2

Fort Gloster Inds.

-

0
(0%)

0

-

Hindustan Cables

-

0
(0%)

0

-

Relicab Cable

67.1

-2.16
(-3.12%)

38

2.3

3.9

29.6

5.1

Cords Cable Inds

166.4

0.3
(0.18%)

628

10.4

1.58

16

1.2

V-Marc India

-

0
(0%)

0

-

TN Telecommunication

8.9

-0.1
(-1.11%)

0

-3.3

-

-0.2

Finolex Cables

797.3

1
(0.13%)

5,014

35.2

11.48

22.6

2.7

Ultracab

11.9

-0.1
(-0.83%)

124

0.7

4.84

16.1

1.7

CMI

4.1

0
(0%)

29.1

-5.2

-28.63

-

-0.1

Paramount Communicat

51

-2.28
(-4.28%)

1,047

3.2

7.83

16

2.2

Cybele Inds

26.9

0.9
(3.46%)

35.5

-9.3

-1.36

-

1.8

Emgee Cables &Commn.

-

0
(0%)

0

-

Magnus Retail

8.3

0
(0%)

0.7

-1.1

-56.81

-

-1.5

Ruby Cables

-

0
(0%)

0

-

Polycab India

5,003.7

-6.9
(-0.14%)

18,039

122.3

9.75

40.9

8.3

GPC Technology

-

0
(0%)

0

-

Goa Carbon

Carbon Black

422.5

-12.05
(-2.77%)

1,057

-6.7

7.99

-

1.7

Hi-Green Carbon

Carbon Black

-

0
(0%)

0

-

PCBL Chemical

Carbon Black

372.3

-8.9
(-2.33%)

5,674

13.1

8.92

28.4

3.6

Dee Dee Steel

-

0
(0%)

0

-

Datre Corporation

-

0
(0%)

0

-

AIA Engineering

3,138.4

-8.4
(-0.27%)

4,854

111

23.11

28.3

4.4

KVS Castings

-

0
(0%)

-

0

-

Veltech Forging

-

0
(0%)

0

-

Kumar Autocast

-

0
(0%)

0

-

Tribology India

-

0
(0%)

0

-

Lamina Foundries

-

0
(0%)

0

-

Captain Technocast

545

20
(3.81%)

62.7

3.2

5.74

170.9

19.7

Creative Castings

568.1

-14.4
(-2.47%)

52.3

34

9.46

16.7

1.8

Guj. Intrux

412

-1.95
(-0.47%)

57.2

28.8

12.96

14.3

2.2

Nitin Castings

623.3

27.3
(4.58%)

149

23.9

9.12

26.1

4

Universal Auto Found

71.7

3.41
(4.99%)

202

1.4

2.37

52.5

1.3

Synergy Green Inds.

393.3

10
(2.61%)

326

10.5

3.44

37.5

10

Kalyani Cast-Tech

369.9

-2.1
(-0.56%)

94.5

13.4

10.12

27.7

5.3

Saketh Seven Star

-

0
(0%)

-

0

-

Sharp Chucks & Mach

-

0
(0%)

0

-

Electrost Castings

95.8

-2.2
(-2.24%)

6,938

12

10.67

8

1.1

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Alicon Castalloy

689.1

-24.3
(-3.41%)

1,392

25.5

3.29

27.1

2.1

Simplex Castings

227.6

19.65
(9.45%)

122

18.1

1.77

12.6

3.1

Bhagwati Autocast

364.1

-13.95
(-3.69%)

134

26

5.13

14

2.4

Nelcast

80.5

-0.79
(-0.97%)

1,267

3.3

2.87

24.3

1.3

Gujarat Metal Cast

-

0
(0%)

0

-

Steelcast

983.3

8.95
(0.92%)

410

31.7

18.16

31

6.5

Kirloskar Ferrous

460.8

0.7
(0.15%)

6,134

15.5

5.89

29.7

2.2

Uni Abex Alloy Prod

1,971

-46.05
(-2.28%)

180

123.4

19.42

16

3

Magna ElectroCasting

810.1

-65.15
(-7.44%)

144

52.9

10.51

15.3

2.8

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

Super Iron Foundry

-

0
(0%)

-

0

-

Neetu Yoshi

-

0
(0%)

-

0

-

Thaai Casting

-

0
(0%)

-

0

-

Shayona Engineering

-

0
(0%)

-

0

-

PTC Industries

12,079.5

12.55
(0.1%)

247

16.3

8.44

739.1

13.8

National Fittings

111.1

-10.2
(-8.41%)

76.5

11.8

7.12

9.4

1.5

Welcast Steels

1,140

0
(0%)

91.1

12.8

5.34

89.1

1.8

Invts & Precisn Cast

594.8

1.2
(0.2%)

171

9.7

4.23

61.1

3.3

Everest Industries

479.8

-22.85
(-4.55%)

1,589

4.3

1.12

110.7

1.3

India Cements

272.7

-7.6
(-2.71%)

4,942

-20.7

-4.77

-

2

Andhra Cements

56.6

0.18
(0.32%)

268

-13.1

-26.41

-

2.7

Kesoram Industries

8.5

-0.4
(-4.52%)

3,740

-11.7

-7.68

-

1.3

Necem Cements

-

0
(0%)

0

-

Kanoria Enr & Infra.

23

-0.53
(-2.25%)

348

0.5

2.23

50.2

2.1

Light Roofings

-

0
(0%)

0

-

Barak Valley Cements

40.9

1.88
(4.82%)

232

2.8

4.25

14.4

0.8

Arisinfra Solutions

-

0
(0%)

-

0

-

Kakatiya Cemen Sugar

138.5

-1.65
(-1.18%)

156

-5.2

-0.93

-

0.5

UP Asbestos Ltd.

-

0
(0%)

0

-

Shree DigvijayCement

67.6

-1.58
(-2.29%)

792

2.6

10.96

25.9

2.9

Shiva Cement

27.8

0.07
(0.25%)

347

-3.4

-19.71

-

5.2

Star Cement

205.1

-0.25
(-0.12%)

2,911

3.3

10.14

62.1

3

Visaka Inds.

59.4

-1.4
(-2.3%)

1,521

-1.6

0.14

-

0.7

Saurashtra Cement

76

0.13
(0.17%)

1,765

0.5

3.89

152.5

1

NU Vista

-

0
(0%)

0

-

Sanghi Industries

54

-0.39
(-0.72%)

821

-15.5

-64.38

-

1.9

The Ramco Cements

801

-20.15
(-2.45%)

8,135

21.5

4.19

37.3

2.5

Panyam Cement&Minera

102

-3
(-2.86%)

120

-91

-45.8

-

-0.4

Ramco Inds.

225.9

-1.55
(-0.68%)

1,299

9.2

4.79

24.6

1.6

Shri Keshav Cements

143

-3.9
(-2.65%)

126

0.4

8.56

387.7

2.5

NCL Industries

186.6

-2.05
(-1.09%)

2,332

9.5

3.95

19.6

1

Anjani Portland Cem.

105.3

-1.95
(-1.82%)

459

-12.2

-2.55

-

0.8

Sahyadri Industries

246.1

-0.35
(-0.14%)

634

17.8

3.92

13.8

0.7

Mangalam Cement

725.1

-13.05
(-1.77%)

1,802

16.5

1.62

43.9

2.4

Ultratech Cement

10,448.5

-70.2
(-0.67%)

70,908

173.3

9.8

60.3

5.9

Prism Johnson

122.5

-4.25
(-3.35%)

7,069

-0.6

0.22

-

4.5

HIL

1,754.7

-39.05
(-2.18%)

2,155

126.5

5.82

13.9

1

Orient Cement

347.3

0.25
(0.07%)

0

-

Penna Cement Ind

-

0
(0%)

0

-

JSW Cement

-

0
(0%)

0

-

Deccan Cements

821.1

5.2
(0.64%)

799

1.9

6.17

444.4

1.6

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

Srichakra Cement

13

0.25
(1.95%)

223

-57.8

-4.87

-

1.6

Nuvoco Vistas Corpor

294.3

-3.4
(-1.14%)

8,939

0.3

1.64

-

1.2

Dalmia Bharat

1,606.1

-39
(-2.37%)

14,691

30

5.43

53.5

1.7

Hemadri Cements

73.9

2.75
(3.87%)

55.9

-28.3

-19.59

-

7.4

KCP

190.4

3.6
(1.93%)

1,702

0.3

2.64

701.3

3.6

ACC

1,855.1

-13.1
(-0.7%)

19,959

138.3

10.87

13.4

2

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

Udaipur Cement Works

24.4

-0.14
(-0.57%)

0

-

Shree Cement

27,459.1

-86.1
(-0.31%)

19,586

360.9

12.66

76.1

4.8

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

Sagar Cements

170.1

-1.15
(-0.67%)

1,908

-1.8

0.46

-

1.4

Heidelberg Cement

193.3

2
(1.05%)

2,366

4.6

7.1

41.9

3.3

JK Cement

4,273

-81.55
(-1.87%)

10,918

89.1

7.7

47.9

5.8

Keerthi Industries

82.9

8.59
(11.57%)

212

-29

-7.44

-

1.5

JK Lakshmi Cement

707.6

-25.5
(-3.48%)

6,320

31.1

6.64

22.8

2.6

Ambuja Cement

486.2

-2.65
(-0.54%)

33,160

17.4

13.62

28

2.3

Pacific Industries

201.2

-7
(-3.36%)

189

9

4.74

22.5

0.8

Exxaro Tiles

7

-0.15
(-2.11%)

302

-0.1

0.6

-

1.1

Somany Ceramics

409.5

-5.35
(-1.29%)

2,591

17

3.89

24.2

2.2

Divyashakti

65

-2.53
(-3.75%)

69.8

2.5

1.25

26.3

0.5

Midwest

-

0
(0%)

-

0

-

Global Surfaces

104.5

-3.75
(-3.47%)

162

3.8

11.3

27.3

1.3

Orient Bell

244.2

-4.5
(-1.81%)

674

3.2

0.04

76.9

1.2

Mayur Floorings

12.8

-0.67
(-4.99%)

4.2

0.2

0.95

65.3

1.4

Hitachi Metglas (India) Pvt. Ltd.

-

0
(0%)

0

-

Vyara Tiles

-

0
(0%)

-

0

-

Murudeshwar Ceramics

32.9

-0.73
(-2.17%)

186

1.3

2.75

26.1

0.5

Coromandel Granites

-

0
(0%)

0

-

Durlax Top Surface

-

0
(0%)

0

-

Marvel Decor

-

0
(0%)

0

-

Glittek Granites

4.7

0.09
(1.97%)

6.9

-8.6

-89.32

-

-0.8

Aro Granite

35

0.07
(0.2%)

155

-4

0.83

-

0.3

Ganga Bath Fittings

-

0
(0%)

-

0

-

Esprit Stones

-

0
(0%)

0

-

Kajaria Ceramics

860.6

-12.45
(-1.43%)

4,578

22.2

9.3

38.7

4.9

Regency Ceramics

48

0
(0%)

2.2

-4.7

-460.33

-

-1.8

Jain Marmo Inds.

29.3

0
(0%)

1.6

1.5

3.93

20.3

2.3

Shiva Granito Export

17.6

0
(0%)

5.4

0.6

13.69

28

1.6

Midwest Gold

256.8

5
(1.99%)

1

-8.2

-219.47

-

-3.3

Lexus Granito (I)

-

0
(0%)

0

-

Neelkanth Rockminera

14.3

-0.75
(-5%)

0

0.4

-

40.8

0.9

Carbo Ceramics

-

0
(0%)

0

-

Cera Sanitaryware

5,198.9

-106.05
(-2%)

1,871

182.9

12.7

28.4

5.3

Nitco

101.8

-2.95
(-2.82%)

323

-34.4

-48.49

-

-15.5

BBG Industries

-

0
(0%)

-

0

-

Elegant Marbles&Gran

221.4

2.8
(1.28%)

34.2

15.2

13.7

14.5

0.4

Madhav Marbles&Gran.

42.1

-0.73
(-1.71%)

39.9

2.7

-0.63

15.6

0.3

Mysore Stoneware

-

0
(0%)

0

-

Inani Marbles & Inds

16.6

0.29
(1.78%)

56.2

1.4

1.16

11.5

0.6

Oriental Trimex

9.9

0.3
(3.14%)

3.6

-0.4

-194.68

-

1.1

Solid Stone Co

32.1

0.07
(0.22%)

24

1.7

3.51

18.8

0.8

Restile Ceramics

5.5

-0.16
(-2.83%)

0.9

-0.1

-109.4

-

-1.7

Ratna Sila Granites

-

0
(0%)

0

-

Pokarna

1,150.6

-32.8
(-2.77%)

688

46.5

12.29

24.8

5

Ravileela Granites

39.8

5.28
(15.29%)

31.5

-4.7

-4.55

-

3.4

Asian Granito India

44.9

-0.47
(-1.04%)

1,531

0.4

-1.33

105.4

0.5

Cochin Minerals&Ruti

251.8

-2.1
(-0.83%)

300

14.2

2.95

17.7

1.2

Deepak Chemtex

108.7

-1.3
(-1.18%)

50.4

6.1

12.94

17.8

2.8

Venlon Enterprises

6

-0.13
(-2.12%)

8

-0.4

-15.45

-

-0.3

Epigral

1,815.6

24.75
(1.38%)

1,929

80.4

9.83

22.6

4.3

Ultramar & Pigments

455.4

-4.5
(-0.98%)

526

21.9

10.11

20.8

1.2

Mahickra Chemicals

-

0
(0%)

0

-

Renol Polychem

-

0
(0%)

-

0

-

Chemi World

-

0
(0%)

0

-

Fairchem Organics

1,022.3

129.9
(14.56%)

0

-

Archit Organosys

43

-0.02
(-0.05%)

113

2.4

0.62

18.3

1.3

Nitta Gelatin India

677.6

1.55
(0.23%)

473

87.4

16.86

7.8

1.7

Jyoti Resins&Adhesiv

1,241.7

34.35
(2.85%)

257

60.7

26.06

20.4

7.7

Indokem

154.8

3
(1.98%)

140

-1.4

-3.83

-

8.7

Oriental Aromatics

290

-3.35
(-1.14%)

836

14.5

0.6

20

1.5

Grauer & Weil (I)

89.4

0.79
(0.89%)

1,054

3.5

13.5

25.3

4.5

Plastiblends India

185.1

2.2
(1.2%)

802

13.3

3.86

13.9

1.1

Vikram Thermo(India)

175.3

4.25
(2.49%)

126

2.7

20.12

65.2

5.1

Heubach Colorants(I)

580.6

-6.5
(-1.11%)

791

20.2

4.96

28.7

2.6

Dai-Ichi Karkaria

277.9

-16.75
(-5.68%)

132

3.1

0.82

91.2

1.3

Fischer Medical

807

3.45
(0.43%)

11.5

0.3

3.49

-

56.8

Andhra Sugars

68.5

-0.18
(-0.26%)

1,151

2.2

4.5

30.8

0.7

Clean Science

1,203.6

11.5
(0.96%)

789

27.2

30.45

44.3

9.1

Asian Petroproducts

9.3

-0.17
(-1.8%)

0

-0.6

-

1.9

Nikhil Adhesives

88.6

-2.33
(-2.56%)

564

3.6

2.35

24.8

3.2

Vital Chemtech

-

0
(0%)

0

-

New Era Alkaloids

-

0
(0%)

0

-

Fine Organic Inds.

3,765.7

-4.1
(-0.11%)

2,123

139.6

18.64

27

5.3

Atul

5,541.7

20.95
(0.38%)

4,358

137.7

8.49

40.2

2.9

Garodia Chemicals

13.4

0
(0%)

0

-0.2

-

-2.1

TECIL Chem & Hydro

20.7

-1.42
(-6.41%)

0

-0.2

-

-2

Supreme Petrochem

574.8

-4.15
(-0.72%)

1,613

3.2

3.75

178.4

-

Tantech Agro Chem.

-

0
(0%)

0

-

Patel Chem Specialit

-

0
(0%)

-

0

-

Chemcaps

-

0
(0%)

0

-

Indo Borax & Chem.

160

-3.05
(-1.87%)

191

13.4

19.28

11.9

1.6

Caprolactam Chem

40.1

-1.21
(-2.93%)

7

-0.3

2.84

-

3.5

Lords Chemicals

-

0
(0%)

0

-

Pidilite Inds.

2,731.8

-16.65
(-0.61%)

12,383

38.4

14.52

71.1

15

Infinium Pharmachem

-

0
(0%)

0

-

Fineotex Chemical

220.6

2.4
(1.1%)

419

9.7

26.19

22.8

4.1

CAMLIN-RE

17.9

0
(0%)

-

0

-

Guj. Alkalies & Chem

514.8

1.05
(0.2%)

3,807

-3.7

-3.54

-

0.6

Revati Organics

6.2

0
(0%)

0.1

-1.5

-523.4

-

1.8

Lime Chemicals

18.3

0.08
(0.44%)

10.5

0.1

-4.63

216.4

6.3

Sacheerome

-

0
(0%)

-

0

-

Manish OrganicsIndia

-

0
(0%)

0

-

Tinna Rubber & Infra

950

12.15
(1.3%)

364

26.8

10.4

35.4

10.4

Gujarat Fluorochemic

3,836.8

-1.3
(-0.03%)

4,281

41.5

9.51

92.4

6.7

TCM

41.9

2.55
(6.48%)

31.6

-1.3

0.64

-

0.9

Auro Impex & Chem.

-

0
(0%)

0

-

Indian Toners & Dev

247.7

-1.65
(-0.66%)

157

23.5

16.6

10.6

1.3

Eiko Lifesciences

48.8

-2.16
(-4.24%)

27.9

0.8

2.71

58.7

1.3

Jubilant Ingrevia

678

2.75
(0.41%)

3,987

12.8

4.23

52.8

4.5

Prolife Industries

-

0
(0%)

0

-

Vikas Proppant&Gran.

0.4

-0.02
(-4.76%)

23.6

-0.3

-13.77

-

Shree Hari Chem

129.8

0.05
(0.04%)

138

12.1

1.62

10.7

2.3

Platinum Industries

250.3

-5.35
(-2.09%)

252

9.7

17.08

25.9

3.7

Balaji Spec. Chem

-

0
(0%)

0

-

Vadivarhe Speciality

-

0
(0%)

0

-

Alufluoride

409.1

6.5
(1.61%)

162

28.3

10.68

14.5

3.1

Keltech Energies

2,996.3

-35.55
(-1.17%)

449

242.7

4.17

12.4

2.6

Ambani Orgochem

-

0
(0%)

0

-

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-1.3

-2.36

-

0.9

Daikaffil Chemicals

191.5

-1.5
(-0.78%)

0

-3.6

-

12.4

TGV SRACC

93.7

1.17
(1.26%)

1,546

7.3

2.05

12.9

0.9

Medi-Caps

47.1

-0.95
(-1.98%)

7.2

0.4

54.26

117.8

0.9

Chemplast Sanmar

430.5

-4.7
(-1.08%)

3,923

-5.5

-3.76

-

38

Gujarat Polysol Chem

-

0
(0%)

0

-

Sanginita Chemicals

-

0
(0%)

0

-

Ushanti Colour Chem

-

0
(0%)

0

-

Tanfac Industries

3,086.4

53.45
(1.76%)

378

78.3

13.41

39.4

10.4

Rossari Biotech

615.6

-6.9
(-1.11%)

1,831

24.6

6.81

25.1

3

Tatva Chintan Pharma

637.8

-37.65
(-5.57%)

379

3.2

7.07

199.5

2.1

Sunil Healthcare

64.3

-2.75
(-4.1%)

89.7

-0

-2.69

-

1.2

Lords Chloro Alkali

127.4

-4.85
(-3.67%)

221

1.4

-2.17

91

1.8

IVP

157.7

6.05
(3.99%)

661

11.8

3.1

13.3

1.2

Sadhana Nitro Chem

21.8

-0.48
(-2.15%)

189

0.1

3.81

230.6

3.1

Technichem Organics

46.3

-2.1
(-4.34%)

-

46.4

2.7

10.06

17

1.5

Machhar Industries

287

0
(0%)

16.9

6.7

2.88

42.6

1.8

Yasho Industries

1,753.2

2.15
(0.12%)

596

14.6

8.84

120.1

5.1

Ganesh Benzoplast

116.8

0.7
(0.6%)

227

8.7

26.73

13.4

1.5

Meghmani Organics

61.2

-2.58
(-4.05%)

1,540

1.3

-4.71

48.5

1

Kolmak Chemicals

-

0
(0%)

0

-

Paushak

4,040.3

-47.2
(-1.15%)

206

188.3

23.6

21.5

2.8

Privi Speciality Che

1,502.4

-22.8
(-1.49%)

1,712

40.3

4.96

37.3

5.7

Kanoria Chem. & Inds

78.3

-0.2
(-0.25%)

579

-4.3

-1.87

-

0.6

Shiva Pharmachem

-

0
(0%)

0

-

Resonance Specialtie

83.7

1.74
(2.12%)

55.3

3.6

4.87

23.1

1.7

Advance Petro

229.9

0
(0%)

35.2

2.9

0.61

79.3

5.6

Navin Fluorine Intl

4,130.5

29.7
(0.72%)

1,421

42.2

13.9

97.9

8.4

SRF

2,946.4

-10.8
(-0.37%)

13,139

38.7

10.55

76.2

7.1

Polylink Polymers

31.1

-0.04
(-0.13%)

74.7

1.4

2.13

22.7

2.3

Primo Chemicals

24

-0.4
(-1.64%)

397

0.4

-6.61

56.6

1.7

Paragon Fine & Spl.

-

0
(0%)

0

-

Healthcaps India

-

0
(0%)

0

-

Gujchem Distillers

319

9.1
(2.94%)

1.6

-0.6

16.22

-

0.8

Jayant Agro-Organics

241.2

-2.3
(-0.94%)

1,004

20

4.36

12.1

1.5

Crestchem

252.7

4.95
(2%)

21.3

9.3

10.07

27.3

11

Chemspec Chemicals

-

0
(0%)

0

-

Jayshree Chem.

7.7

-0.17
(-2.16%)

12.8

-1.2

-20.01

-

2.2

Jesons Industries Limited

-

0
(0%)

0

-

Southern Agrosynthes

-

0
(0%)

0

-

Omkar SpecialityChem

7.9

0.1
(1.29%)

45.1

-6.4

-1.86

-

Gem Aromatics

-

0
(0%)

-

0

-

Hind Organic Chem

24.5

-0.01
(-0.04%)

704

-20.9

-7.75

-

-0.2

Hindcon Chemicals

-

0
(0%)

0

-

Span Divergent

30.5

-0.62
(-1.99%)

1.9

2.9

39.65

10.5

0.5

Vidula Chem. & Mfg.

-

0
(0%)

0

-

Chemcrux Enterprises

120.7

0.9
(0.75%)

78.5

4

10.72

30.2

2.4

Tetrahedron

-

0
(0%)

0

-

GHCL

617.6

-12.55
(-1.99%)

3,447

62.5

18.03

9.9

1.8

DIC India

663.1

-37
(-5.28%)

882

21.3

2.31

31.2

1.5

Seya Industries

16.8

0.8
(5%)

8.1

-0.9

-42.86

-

0.1

Sree Rayal.Hi-Strent

494.8

-1.4
(-0.28%)

866

53

10.16

9.3

0.9

Amol Dicalite

-

0
(0%)

0

-

Foseco India

3,440.8

-39.35
(-1.13%)

477

114.3

13.65

30.1

6.4

GOCL Corporation

273.3

-5.85
(-2.1%)

120

30.9

35.66

8.8

1.8

Mangalam Organics

407

-6.85
(-1.66%)

405

9.8

1.01

41.4

1.2

Pentokey Organy

37.7

0
(0%)

4.4

0.4

19.85

100.7

2.5

Vishnu Chemicals

432.7

-16.75
(-3.73%)

1,011

13.1

8.87

33

3.8

Naperol Investments

843.3

3.85
(0.46%)

1.9

0.3

-19.13

-

0.3

Asha Resins

-

0
(0%)

-

0

-

Solar Industries

10,097.3

318.9
(3.26%)

3,718

83.5

16.05

120.9

32

Bhatia Colour Chem

240

6.05
(2.59%)

114

2.8

3.03

85.1

4.7

Yug Decor

36

-6
(-14.29%)

28.1

1.2

4.62

29.9

3.3

Sreechem Resins

44

1.01
(2.35%)

53

-0

4.44

-

1.3

Rite Zone Chemcon

-

0
(0%)

0

-

Indian Sulphacid Ind

-

0
(0%)

0

-

Tuticorin Alkali Che

86

0.01
(0.01%)

320

5.5

22.71

15.7

-16.1

National Peroxide

588.7

-0.45
(-0.08%)

333

29.2

4.87

20.2

1

Kemistar Corporation

78.5

0
(0%)

4.2

0.2

4.85

339.1

5.3

Narmada Gelatines

311.4

-5.15
(-1.63%)

182

28.1

8.43

11.1

1.6

Alkali Metals

83.5

-0.5
(-0.6%)

82.9

-9.4

1.6

-

2.2

Polychem

1,897.2

-22.95
(-1.2%)

36.9

117.4

16.38

16.2

2.3

Apex Enterprises (I)

-

0
(0%)

0

-

OCCL

88.2

-1.95
(-2.16%)

-

0

-0

-

1.1

Tata Chemicals

796.1

-9.25
(-1.15%)

15,421

-21.9

6.85

-

0.9

HP Adhesives

45.5

-1.32
(-2.82%)

236

2.1

8.44

21.6

2.3

SH Kelkar & Co

171.2

-4.2
(-2.39%)

1,930

0.3

6.41

534.9

2

Guj. Carbon & Inds

-

0
(0%)

0

-

Neogen Chemicals

1,641.2

18.35
(1.13%)

696

21.8

6.32

75.2

5.4

Aarti Inds

382.5

-9.2
(-2.35%)

6,372

10.1

6.58

37.8

2.5

Satol Chemicals

-

0
(0%)

-

0

-

Beardsell

37.8

0
(0%)

231

2.2

2.97

12.8

1.5

Haryana Leather Chem

69.8

-3.12
(-4.28%)

44.4

7.7

7.14

9.1

0.8

Titan Bio-Tech

427.7

-4.4
(-1.02%)

164

23.4

14.18

18.3

2.5

Alkyl Amines Chem

1,625.9

-0.15
(-0.01%)

993

39.4

18.98

41.3

-

Thirumalai Chemicals

237.2

9.2
(4.04%)

1,987

4.6

1.79

51.5

2.2

Kronox Lab Sciences

146.8

-1.25
(-0.84%)

89.9

6.8

23.59

21.8

6.5

Resins & Plastics

-

0
(0%)

0

-

Reliance Polycrete

-

0
(0%)

0

-

CJ Gelatine Products

15.9

-0.63
(-3.82%)

40.9

-0.5

0.02

-

3.5

Dhunseri Ventures

323.1

-3.2
(-0.98%)

350

46.9

47.73

6.9

0.6

Vikas WSP

1.6

-0.01
(-0.64%)

0

-1.3

-

0

Saurashtra Chemicals

-

0
(0%)

0

-

Andhra Petrochem

51.4

-0.44
(-0.85%)

789

4.8

8.03

10.6

0.8

Sigachi Industries

36.9

-1.07
(-2.82%)

317

1.4

12.38

26.9

3.1

Amal

634.1

-13.25
(-2.05%)

31.3

5.1

7.65

123.7

8.3

Shivam Chemicals

53.5

3.5
(7%)

136

1.2

1.42

45.3

2.5

Vasundhara Rasayans

243

-5.15
(-2.08%)

37

18.6

15.73

13.1

2

Sarang Chem.

-

0
(0%)

0

-0

-

0.1

Chembond Chemicals

542.1

-2.15
(-0.4%)

52.3

5.3

13.05

101.8

3

Premier Explosives

321.8

-0.8
(-0.25%)

272

5.9

10.36

55

7.1

NOCIL

175.9

3.05
(1.76%)

1,445

7.4

8.26

23.8

1.7

Arvee Laboratories

-

0
(0%)

0

-

Survival Tech

-

0
(0%)

0

-

Anjana Explosives

-

0
(0%)

0

-

Elantas Beck India

10,035.8

611.3
(6.49%)

680

176.1

20.14

57

9.2

Valiant Organics

235.1

-5.85
(-2.43%)

723

-10.2

-0.9

-

0.9

Kamsons Polymers

-

0
(0%)

-

0

-

Mysore Petro Chem

139

1.1
(0.8%)

25.8

-9.9

26.57

-

1

Vivid Global Inds

14.5

0.49
(3.5%)

34.5

0.4

0.59

36.8

0.9

Amines & Plastic

208

-5.95
(-2.78%)

645

7.2

6.09

28.7

4.7

Priya International

-

0
(0%)

0

-

MK Aromatics

-

0
(0%)

0

-

DMCC Speciality Chem

294

-6
(-2%)

328

8.4

1.81

35.2

3.3

Bhansali Engg. Poly.

101

-1.4
(-1.37%)

1,222

7.3

14.51

13.8

2.5

Diamines & Chemicals

359.9

-1.75
(-0.48%)

104

6.2

16.98

57.8

2.1

Deep Polymers

48.4

-1.62
(-3.24%)

105

2.5

6.49

19.6

1.3

Zinema Media & Entmt

12.5

0
(0%)

0

0.4

-

32

1

Himadri Speciality

401.3

-3.2
(-0.79%)

4,185

10.4

9.64

38.5

5.7

TCP Limited

-

0
(0%)

0

-

Chemfab Alkalis

736.5

-9.65
(-1.29%)

327

12.4

9.08

59.3

2.6

AVSL Industries

-

0
(0%)

0

-

Par Drugs & Chem.

-

0
(0%)

0

-

India Glycols

1,072

-30.75
(-2.79%)

3,291

54.2

4.91

19.8

1.8

Indo Amines

109.6

-4.1
(-3.61%)

925

8.3

4

13.2

2.6

Oriental Carbon&Chem

172.2

-0.25
(-0.15%)

397

-361

10.49

-

0.7

Jocil

-

0
(0%)

0

-

Camlin Fine Sciences

167.3

-4.4
(-2.56%)

773

-7.2

-6.93

-

3.7

Sunshield Chemicals

675.8

-10
(-1.46%)

283

20.2

6.35

33.5

5.5

Deepak Nitrite

1,947.4

-11.05
(-0.56%)

2,724

24.8

13.23

78.5

8.6

Vikas EcoTech

2.5

0.04
(1.62%)

247

0.1

2.55

24.3

0.7

Anupam Rasayan India

781.9

-0.55
(-0.07%)

1,129

5.7

9.74

136.7

3.1

Vinati Organics

1,552.2

-30.75
(-1.94%)

1,900

37.3

16.02

41.7

6

Saianand Commercial

0.4

-0.01
(-2.78%)

5.4

0.1

14

7.3

0.2

Indian Emulsifiers

-

0
(0%)

0

-

Polson

12,075.4

75.4
(0.63%)

96.4

364.8

6.08

33.1

1.2

Archean Chem Inds

573

21.8
(3.96%)

1,330

15.1

23.67

38

3.9

Dorf-Ketal Chemicals

-

0
(0%)

-

0

-

Chemcon Speciality

180.8

-0.4
(-0.22%)

267

6.4

7.07

28.3

1.3

Oan Industries

-

0
(0%)

-

0

-

Manali Petro

61.3

0.26
(0.43%)

798

-0.8

-0.68

-

1.1

ARCL Organics

247.5

4.85
(2%)

191

13.9

5.61

17.8

2.8

Godrej Industries

1,149.5

21.05
(1.87%)

3,018

3.1

-7.59

372.6

21.8

Styrenix Performance

2,766

5.1
(0.18%)

2,222

129.9

7.83

21.3

5.7

Hardcastle&Waud Mfg

656.8

-51.65
(-7.29%)

5.4

25.7

47.64

25.5

1

IG Petrochem.

418.6

-6.5
(-1.53%)

2,099

32.7

1.83

12.8

1

JG Chemicals

309.8

-4.6
(-1.46%)

245

4.7

3.91

65.5

3.9

Balaji Amines

1,207.5

-36.65
(-2.95%)

1,338

55.3

12.62

21.8

2.4

Prasol Chemicals

-

0
(0%)

0

-

Laxmi Organic Inds.

174.2

-2.5
(-1.42%)

2,824

6.7

5.57

26

2.5

Unimers India

-

0
(0%)

0

-

Kanchi Karpooram

395.1

-1.45
(-0.37%)

128

37

1.48

10.7

0.8

Beezaasan Explotech

162.7

1.1
(0.68%)

-

187

3.9

2.72

41.3

2.5

Ammana Bio Pharma

-

0
(0%)

0

-

Tulasee Bio-Ethanol

18

0
(0%)

0

-0.2

-

13.1

India Gelatine &Chem

395.3

0.2
(0.05%)

206

23.6

11.88

16.8

1.7

Kesar Petroproducts

23.2

-0.27
(-1.15%)

149

1.1

2.91

20.3

1.7

Master Chemicals

29.6

0
(0%)

0

-

Aether Industries

891

-18.55
(-2.04%)

596

8.3

15.99

107.2

5.4

Unilex Colours &Chem

-

0
(0%)

0

-

DCW

72.4

-0.59
(-0.81%)

1,872

1.2

0.97

62.4

2

KCIL

-

0
(0%)

0

-

MCON Rasayan India

-

0
(0%)

0

-

Godfrey Phillips

5,715.9

272.15
(5%)

4,390

188.7

17.06

30.3

6.8

VST Industries

257.2

-2.85
(-1.1%)

1,420

19.2

21.03

13.4

3.4

NTC Industries

182.8

1.4
(0.77%)

32.7

2.9

9.96

63.6

1.9

The Indian Wood Pro.

36.4

-0.4
(-1.09%)

192

0.6

1.32

58.6

0.7

Golden Tobacco

37.3

0.87
(2.39%)

41.8

1.5

23.24

24.3

-

ITC

411.9

-0.25
(-0.06%)

65,441

16.3

30.99

25.2

6.6

KSB

711.2

1.3
(0.18%)

2,247

13.8

8.91

51.4

8.7

Jaldhara Pumps

-

0
(0%)

0

-

Roto Pumps

217.3

-3.65
(-1.65%)

230

4.6

15.13

47.4

6.5

WPIL

376.7

-5.2
(-1.36%)

1,002

15.7

13.38

23.9

4.4

Kirloskar Pneumatic

1,026.1

20
(1.99%)

1,323

29.4

10.44

34.9

6.3

Ingersoll Rand

3,407.9

28.25
(0.84%)

1,214

83.6

18.35

40.8

15

Shakti Pumps (I)

908.8

7.8
(0.87%)

1,292

30

9.07

30.3

10.3

Elgi Equipments

443.9

17.65
(4.14%)

1,757

10.8

14.17

41

8.4

Latteys Industries

-

0
(0%)

0

-

Dynamatic Tech

6,006.7

-72.35
(-1.19%)

1,429

123.8

5.12

48.5

5.8

Veljan Denison

990

-5
(-0.5%)

124

49.4

16.43

20

2.1

Snowtemp Engg. Co

-

0
(0%)

0

-

Oswal Pumps

-

0
(0%)

-

0

-

MR Organisation

-

0
(0%)

0

-

HM Electro Mech

62.3

0.71
(1.15%)

-

117

6

6.99

10.4

1.4

Transindia Real Est

31.4

0.23
(0.74%)

74.8

9.3

120.08

3.4

0.6

Hubtown

176.7

1.55
(0.89%)

211

3.2

3.22

55.2

0.9

Sterling Green Woods

41.7

-2.15
(-4.91%)

1.9

-4.7

-96.44

-

7.1

Anant Raj

490.1

-8.2
(-1.65%)

799

5.7

16.28

86

4.7

BDR Buildcon

-

0
(0%)

0

-

Oberoi Realty

1,532.7

-38.55
(-2.45%)

3,302

59

40.51

26

3.9

Signatureglobal Ind.

1,081.7

7.3
(0.68%)

848

1.4

2.32

792.1

17.3

San Trica Realtors

-

0
(0%)

0

-

Parsvnath Developers

21.9

-0.78
(-3.44%)

289

-9.3

-113.24

-

11.9

Neelkanth Realtors

-

0
(0%)

-

0

-

CMM Infraprojects

-

0
(0%)

0

-

Simplex Realty

227.7

3.1
(1.38%)

1.8

7.4

125.72

30.6

0.6

Welspun Enterprises

453.7

5.5
(1.23%)

2,450

20.8

11.59

21.9

2.4

Eldeco Housing & Ind

707

0
(0%)

95.5

32.7

31.34

21.6

2.1

Vipul

12.1

-0.24
(-1.94%)

170

15.1

142.03

0.8

0.4

Shri Krishna Devcon

36.6

0
(0%)

25.5

1.3

17.48

27.3

1.2

Arkade Developers

147.8

-5.75
(-3.74%)

-

635

6.6

19.27

22.3

3.1

Enchant Construction

-

0
(0%)

0

-

Tirupati Sarjan

13.4

-0.47
(-3.38%)

194

1.4

2.04

9.4

0.5

Ajmera Realty&Infra

784.3

-4.85
(-0.61%)

700

32.9

14.84

23.9

2.6

Ratnabhumi Developer

96.6

0
(0%)

0.5

2.5

60.86

38.6

3.5

PSP Projects

626

-3.3
(-0.52%)

2,462

16.8

5.02

37.2

2.1

Abhishek Infraventur

7.1

0.13
(1.87%)

0

-0.4

-

0.9

Patel Infrastruct.

-

0
(0%)

0

-

Epsom Properties

9.9

0
(0%)

0

-0.4

-

-5

Arihant Superstruct.

382.4

-8.55
(-2.19%)

504

10.4

13.72

36.6

5.1

Arvind Smartspaces

653.2

-35.7
(-5.18%)

341

23.5

15.04

27.9

5.2

Dugar Housing Devlp

16.4

0
(0%)

0

5.8

-

2.8

-0.7

Prajay Engg.Syndicat

20.9

0.6
(2.96%)

25

-4.3

-126.28

-

0.3

Ishaan Infrastruct.

7.6

0.48
(6.75%)

0

0.1

-

59.9

0.7

Dilip Buildcon

436.5

-5
(-1.13%)

12,012

32.5

-0.3

13.4

1.3

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

KMF Builders&Develop

10

0.16
(1.62%)

20.1

-1.5

2.38

-

1.1

Yuranus Infra.

100.5

-5.29
(-5%)

73.4

0.1

1.97

-

10.4

Harapa Real Estates

-

0
(0%)

0

-

GeeCee Ventures

395

11.75
(3.07%)

93.7

26.6

38.2

14.8

1.4

Chavda Infra

-

0
(0%)

0

-

Ahluwalia Contract(I

733.5

3.95
(0.54%)

3,855

47.5

6.19

15.4

2.9

Manjeera Constrction

41

0
(0%)

7.5

-3.5

-76.27

-

0.6

DLF

658

-10.55
(-1.58%)

3,243

1.9

38.56

344.4

5.9

Shantidoot InfraServ

305

0
(0%)

10

6.9

12.38

44.3

10

MKJ Developers

-

0
(0%)

0

-

Ansal Housing

9.6

-0.21
(-2.14%)

387

7

0.83

1.4

0.5

SRS Real Estate

-

0
(0%)

0

-

Patidar Buildcon

13.7

0
(0%)

0

-

Shree Krishna Infra

61.1

0
(0%)

0.9

0

3.61

-

5.7

Samruddhi Realty

-

0
(0%)

0

-

Brigade Enterprises

951.3

-23.8
(-2.44%)

2,024

16.7

15.72

57

4

Satchmo Holdings

3.4

-0.09
(-2.56%)

19.3

1.9

67.99

1.8

-0.1

Prime Prop. Dev Corp

34.7

-0.33
(-0.94%)

0

1.1

-

32.3

0.7

Espire Hospitality

424.7

20.2
(4.99%)

35.8

3.4

7.15

126.2

80.8

Vas Infrastructure

7.6

0
(0%)

-0.4

-11.4

14834.17

-

-0

Suraj Estate Develop

294.9

-2.05
(-0.69%)

371

20.8

19.29

14.2

1.7

Amalgamated Develop.

-

0
(0%)

0

-

Rajparis Civil Constructions Limite

-

0
(0%)

0

-

VR Infraspace

-

0
(0%)

0

-

East Buildtech

166.9

-8.75
(-4.98%)

0.3

2.8

0.69

60.5

4.6

Raghunath Intl.

13

-1.23
(-8.64%)

0

4.6

-

2.8

0.6

TARC

108.9

-2.55
(-2.29%)

60.4

-0.8

22.61

-

2.4

S&T Corporation

6.9

0.02
(0.29%)

0

0.1

-341.61

48.2

1.6

Shashijit Infra

6.7

0.13
(1.97%)

27.4

-0.2

1.19

-

2.9

Texmaco Infra

99.6

-1.32
(-1.31%)

9.3

-0.7

37.66

-

0.7

Trisha Infra

-

0
(0%)

0

-

TCI Bhoruka Projects

-

0
(0%)

0

-

Namo Sidhi Internatl

-

0
(0%)

0

-

SV Global Mill

112

-0.2
(-0.18%)

1.2

-0.4

-1.31

-

3.4

Modis Navnirman

228.8

5.05
(2.26%)

20.9

1.3

9.82

174.2

5.4

PVP Ventures

21.9

-0.45
(-2.01%)

0

0.2

-

127.1

2.7

Vishwanath Projects

-

0
(0%)

0

-

Citadel Realty&Dev.

49

-0.96
(-1.92%)

3.2

1.5

35.73

33.2

3

Landmark PropertyDev

8.3

0.13
(1.59%)

1.3

-1.2

-886.8

-

2.8

Sangotri Construct.

-

0
(0%)

0

-

Decorous Invest

11

0.42
(3.99%)

0.3

42.62

42

1

Ritman Infra

-

0
(0%)

0

-

Chembra Peak Estates

-

0
(0%)

0

-

Rajat City Developer

-

0
(0%)

0

-

SSPDL

17.8

0
(0%)

19.5

-4.3

-14.42

-

-6.5

Steel Strips Infra

28.1

-1.62
(-5.45%)

1.2

-1.2

-108.61

-

18.7

QVC Realty Co

-

0
(0%)

0

-

Omaxe

73.7

-2.03
(-2.68%)

705

-13.6

-19.71

-

2

Veer Global Infracon

135

-10
(-6.9%)

15.4

0.9

9.5

149.8

6.3

AMJ Land Holdings

48.4

-1.56
(-3.12%)

12.1

3.5

94.48

13.9

1

Nimbus Projects

252.2

6.95
(2.83%)

5.9

4.2

-10.41

59.9

-16.9

Distinctive Propert.

-

0
(0%)

0

-

Martin Burn

68.6

0
(0%)

2

3.5

25.32

19.9

0.8

Dream Gateway Hotels

-

0
(0%)

0

-

Fairdeal Properties

-

0
(0%)

0

-

Prozone Realty

29.5

-1.55
(-5%)

185

-0.7

1.54

-

0.9

Sanathnagar Enterpri

26.4

-0.78
(-2.87%)

3.8

-6.2

77.24

-

-0.7

MSD Properties

-

0
(0%)

0

-

SBL Infratech

47.8

0
(0%)

0

1.3

-

37.1

1.2

Emami Realty

87

-1.09
(-1.24%)

42.5

-31

-322.2

-

-3.5

Garuda Const. & Eng.

101.9

-2.95
(-2.81%)

-

154

3.9

23.63

26

2.3

Reet Projects

-

0
(0%)

-

0

-

Nice Projects

-

0
(0%)

0

-

Libra Constructions

-

0
(0%)

0

-

Varindera Constructi

-

0
(0%)

-

0

-

PKH Ventures

-

0
(0%)

0

-

Lavasa Corporation

-

0
(0%)

0

-

Max Estates

356.4

-9.15
(-2.5%)

29.4

16.8

79.12

21.3

2.5

Asahi Infra &Project

-

0
(0%)

0

-

JCK Infra. Develop.

-

0
(0%)

0

-

Poddar Hsg.&Devlop.

48.9

0
(0%)

26.3

-79.5

-177.28

-

0.5

SVS Ventures

12.1

0.52
(4.5%)

1.4

0

5.81

310

0.8

PVV Infra

5.3

-0.27
(-4.88%)

87.9

1.2

3.51

4.5

0.5

Purohit Construction

16.5

0
(0%)

0

-0.8

-

4.2

RDB Real Estate Cons

47.7

0.93
(1.99%)

-

0

-

Right Address

-

0
(0%)

0

-

Uma Properties &

-

0
(0%)

0

-

Maruti Infra

13.7

-0.13
(-0.94%)

38.4

-0.1

4.4

-

5

Prerna Infrabuild

25.7

-1.01
(-3.78%)

23.8

0.7

21.88

38.1

0.9

Yola Stays

-

0
(0%)

-

0

-

Arihant Foundn. &Hsg

677.8

-35.65
(-5%)

76.6

16.9

4.16

40.2

2.7

Gyan Dev. & Builders

41.7

0
(0%)

0.6

-0.3

25.55

-

3.4

Godrej Properties

1,967.4

-50.4
(-2.5%)

1,331

31.5

36.26

62.4

3.4

Athena Constructions

8.5

0
(0%)

0.8

-0.2

-20.2

-

0.9

Jain Farms & Resorts

-

0
(0%)

0

-

SAB Industries

149

0.9
(0.61%)

45.5

1.5

1.86

97.6

0.8

KHL Properties

-

0
(0%)

0

-

Sunteck Realty

369.3

-6.95
(-1.85%)

407

12.1

15.22

30.6

2.5

Nila Spaces

11.2

0.05
(0.45%)

90.7

0.3

7.46

35.4

3.2

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

Jet Solar

24.7

0
(0%)

0.4

0.1

16.83

417.5

1.5

Dudhoria Constructio

-

0
(0%)

0

-

Samor Reality

75.5

2.51
(3.44%)

0.1

-0.1

-472.65

-

3.3

Supreme Hold & Hosp.

87.3

-1.14
(-1.29%)

71.7

3.5

8.26

24.7

2.4

ZR Infra

-

0
(0%)

0

-

Sethia Jain & Co

-

0
(0%)

0

-

Delta Colonizers

-

0
(0%)

0

-

Prestige EstatesProj

1,129.7

11.05
(0.99%)

2,651

5.5

9.27

206.2

4.1

Marathon NextgenReal

389.1

7.05
(1.85%)

345

17.7

39.33

21.9

1.9

Starlite Global Ent.

-

0
(0%)

0

-

Ganesh Housing Corp

996.6

-18.65
(-1.84%)

594

57.7

45.58

17.3

5.6

Macrotech Developers

1,053.5

-27.65
(-2.56%)

9,460

19.6

13.46

53.8

5.9

Rainbow Foundation

37.3

1.02
(2.81%)

93.5

1.5

3.32

24.7

2.4

Shradha Infraproject

-

0
(0%)

0

-

Alpine Hsg Dev. Corp

112.4

-4.45
(-3.81%)

54.9

1.9

4.84

59

2.4

Mason Infratech

-

0
(0%)

-

0

-

Jaikumar Construct.

-

0
(0%)

-

0

-

Ansal Prop. & Infra

4.2

-0.22
(-4.98%)

479

-12.4

1.03

-

-0.2

Variman Global Enter

9.1

-0.46
(-4.81%)

49.9

0

0.99

516.2

5.7

RPP Infra Projects

135.7

1.05
(0.78%)

1,332

15.1

4.9

9

1.3

AGI Infra

813.8

-3.3
(-0.4%)

292

24.7

17.82

33

7.2

Pranav Constructions

-

0
(0%)

-

0

-

Jaimor

-

0
(0%)

0

-

Bronze Infra-Tech

1.7

0
(0%)

33.4

0.1

0.47

19.8

-

Kolte-Patil Develop.

347.2

8.55
(2.53%)

1,371

1.9

-4.99

186.3

3.5

Natl.Stan

3,670

-7
(-0.19%)

21.4

6.9

68.96

531.1

27.3

Kwality Builders

-

0
(0%)

0

-

Mahendra Realt&Infra

-

0
(0%)

-

0

-

Art Nirman

-

0
(0%)

0

-

Navkar Urbanstructur

14.4

-0.39
(-2.63%)

18.7

0.1

5.31

155.7

2.6

Kanak Projects

-

0
(0%)

0

-

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

Regaliaa Realty

15.9

0
(0%)

0

-

Park Chambers

-

0
(0%)

0

-

Phoenix Mills

1,562.4

-37.05
(-2.32%)

3,978

29.2

32.88

53.6

5.4

Unitech

6.5

-0.24
(-3.56%)

162

-11.1

-1582.57

-

-0.4

Neo Infracon

23.6

0.65
(2.84%)

2

0.4

5.57

63.2

1.9

Tejpur Vanijya

-

0
(0%)

0

-

Maxheights Infrast.

18.9

0
(0%)

22.2

0.2

1.27

86.4

0.9

Shervani Indl. Synd

362.7

1.65
(0.46%)

138

-1.8

20.46

-

1.1

Thakkers Developers

142.7

-3.3
(-2.26%)

16.5

-1.2

-14.36

-

0.9

Ansal Buildwell

113.9

-1.8
(-1.56%)

40.3

3.4

22.48

33.7

0.7

Viraunique Realtors

-

0
(0%)

-

0

-

Country Condos

5.5

-0.29
(-4.98%)

25.3

0.1

4.48

76.9

1.7

Puravankara

239.3

-5.95
(-2.43%)

1,106

-4.9

3.05

-

3.6

Lancor Holdings

23.7

-1.05
(-4.24%)

138

0.9

4.85

25.6

0.9

HB Estate Developers

96

-3.24
(-3.26%)

109

5.5

3.45

17.4

1.2

RDB Infra. & Power.

54.4

-0.46
(-0.84%)

67.2

0.3

4

219.1

22.5

Dhanuka Realty

-

0
(0%)

0

-

B-Right Real Estate

345

0
(0%)

5.3

2.3

45.77

148

2.6

Mahindra Life. Dev

309.1

4.35
(1.43%)

18.7

1.1

-348.19

276

3.1

Shristi InfraDev Cor

38

-1.68
(-4.23%)

101

1.1

-43.57

34.4

-1.3

Shriram Properties

67.4

-0.34
(-0.5%)

132

-0.6

74.27

-

0.7

Gagan Comml. Agencie

-

0
(0%)

0

-

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

BSEL Algo

8.9

0.01
(0.11%)

28.1

3

89.63

3

0.1

Shaival Reality

-

0
(0%)

0

-

Negolice India

-

0
(0%)

0

-

India Green Reality

5.2

0
(0%)

0

-

Vivid Mercantile

8.6

0.76
(9.66%)

9.7

1.1

0.27

7.9

1.6

IITL Projects

64.8

2.82
(4.55%)

4.6

2.7

207.99

23.8

-0.9

Avishkar Infra Real

60.7

0
(0%)

0

0.1

-

555.1

12.8

Mega Nirman & Inds.

18.7

1.01
(5.71%)

0

-0.8

-

1.4

Sajjan Comml. Enter

-

0
(0%)

0

-

Real Eco-Energy

5.7

0.13
(2.32%)

0.3

0

60.48

367.3

10.1

Puranik Builders

-

0
(0%)

0

-

Grovy India

46.6

-2.29
(-4.68%)

19.6

1.2

4.95

37.9

2

Victoria Mills

6,025

10
(0.17%)

17

-43.5

4.28

-

0.9

Sobha

1,202.7

-15.2
(-1.25%)

3,092

6.4

1.5

188.7

3.8

Kamanwala Hsg Constn

12.6

-0.91
(-6.73%)

2.8

-1.3

-82.38

-

0.3

Nirmaan India

-

0
(0%)

0

-

Himalaya Buildcon

-

0
(0%)

-

0

-

Homesfy Realty

-

0
(0%)

0

-

Matra Realty

-

0
(0%)

0

-

Sahara Infrastructure & Housing

-

0
(0%)

0

-

Multicon Realty

-

0
(0%)

0

-

Croissance

2.5

0.06
(2.46%)

0.7

-0.1

10.32

-

2.3

Vishnusurya Projects

-

0
(0%)

0

-

Unishire Urban

2

-0.06
(-2.91%)

4.2

0.2

5.79

10.1

0.2

Elpro International

70.2

-0.52
(-0.74%)

112

3.6

41.43

19.3

0.6

Kalpataru

-

0
(0%)

0

-

Pansari Developers

-

0
(0%)

0

-

NBCC (India)

77.9

-1.28
(-1.62%)

8,051

1.6

7.13

47.6

8.6

KBC Global

1.1

-0.02
(-1.87%)

20.6

-0.2

-232.36

-

0.3

Rodium Realty

180.5

-9.45
(-4.98%)

19.8

9.4

0.97

19.2

4.2

HDIL

2.8

-0.1
(-3.51%)

584

-0

16.48

-

-0.1

Peninsula Land

26.5

-0.53
(-1.96%)

520

0.8

17.67

35.1

3.8

Premier Energy&Infra

5.3

-0.27
(-4.86%)

5

-0.2

8.74

-

0.7

Sri Lotus Developers

-

0
(0%)

-

0

-

Pressman Properties

-

0
(0%)

0

-

Rander Corporation

12.4

0.24
(1.97%)

3.9

0.6

46.49

19.8

0.7

Hemisphere Propert.

119.3

-1.85
(-1.53%)

0.5

-0.4

-1878.06

-

9.7

Valor Estate

118.1

-3.6
(-2.96%)

8.7

-2.6

2512.58

-

1.1

Kesar India

562.3

26.75
(5%)

52.6

4.1

19.13

138

47.5

Sumit Woods

-

0
(0%)

0

-

Relstruct Buildcon

3.9

0
(0%)

0

-

Bhanderi Infracon

119.5

0
(0%)

0.6

1.6

17.58

75.7

1.3

Cemantic Infra-Tech

4.5

0
(0%)

0

-0.1

-

4.1

Hazoor Multi Project

39.6

-2.47
(-5.88%)

490

0.8

11.04

47.9

2.1

KCL Infra Projects

1.4

0.01
(0.75%)

8.6

-

10.18

-

0.4

Casagrand Prem Build

-

0
(0%)

-

0

-

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Radhe Developers

1.8

-0.15
(-7.81%)

6.8

-0

-66.98

-

1.6

ETT

17

1.95
(12.97%)

0

0.8

-

21.5

0.7

Deepak Builders

136.5

-2.7
(-1.94%)

-

511

13

11.84

10.5

1.5

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

Suratwwala Business

27.8

1.32
(4.98%)

72

0.6

38.57

47.9

7.8

Bigbloc Construction

61.9

-1.13
(-1.79%)

107

-0.2

10.31

-

15.7

Shree Balkrishna

-

0
(0%)

0

-

Rap Corp

26.9

-1.31
(-4.64%)

0

103.8

-

0.3

0.2

Nila Infrastructures

8.9

0.12
(1.37%)

185

0.5

6.01

16.8

2

RD Estates &Resource

-

0
(0%)

0

-

Skyline Millars

16.8

0.38
(2.31%)

0

-0.2

-

2.8

Keystone Realtors

517.1

-0.9
(-0.17%)

1,010

4.9

10.48

104.8

2.6

RTCL

17.8

-0.47
(-2.57%)

3.9

2.1

47.5

8.6

0.7

Anna Infrastructures

24.6

0
(0%)

1.7

0.3

35.42

89

0.9

Lingapur Estates

-

0
(0%)

0

-

Ravinder Heights

54

1.75
(3.35%)

1.4

-0.1

-20.05

-

0.9

Pushpanjali Realms

-

0
(0%)

0

-

NGR Techno Projects

-

0
(0%)

0

-

Neha Resources

-

0
(0%)

0

-

Skylark India

-

0
(0%)

0

-

Ashiana Housing

299.8

-1.7
(-0.56%)

878

1.6

8.74

187.9

4

Narendra Properties

35.3

-3.22
(-8.36%)

18.6

-4.2

11.83

-

0.7

Pacheli Indl.Finance

37

1.76
(4.99%)

1.1

-0.1

0.49

-

2.3

Sikozy Realtors

1.2

-0.06
(-4.72%)

0

-0

-

46.5

GeoSys India Infra

-

0
(0%)

-

0

-

Jainco Projects (I)

7

1.16
(19.97%)

0.2

0

0.36

240.3

0.7

Sanmit Infra

9.3

-0.51
(-5.21%)

94.2

0

4.72

286.4

4.2

Embassy Developments

109.1

-2.1
(-1.89%)

42

-30.6

-2553.71

-

2.5

Atal Realtech

12.2

-0.4
(-3.18%)

40.8

0.4

5.25

31.6

2

Garnet Construction

25.1

-0.95
(-3.65%)

11.1

3.8

26.42

6.6

0.3

Capacite Infraproj.

332.6

-3.15
(-0.94%)

1,868

21.5

6.21

15.5

1.7

Ganga Builders

-

0
(0%)

0

-

Ritesh Properties

24.6

0.33
(1.36%)

184

1.5

6.95

16.6

3.9

Rajeswari Infrastruc

4.3

0
(0%)

2.1

-0.4

-5.05

-

0.4

Yogi Infra Projects

7.8

-0.53
(-6.39%)

0

-0

-

0.9

BEML Land Assets

189.5

-4.95
(-2.55%)

0

-1

-

516.5

B.L. Kashyap and Son

47.4

-0.15
(-0.32%)

1,214

1.4

2.87

34.2

1.5

Padma (India)

-

0
(0%)

0

-

TIL

175.8

-6.1
(-3.35%)

66.9

24.3

63.03

7.2

16

Sanghvi Movers

228.9

6.65
(2.99%)

619

15.3

28.62

14.9

1.8

Action Const. Equip

1,151.4

-17.75
(-1.52%)

2,912

32.2

11.24

35.8

9.3

Brady & Morris Engg

1,170.8

35.35
(3.11%)

75.2

42.2

11.06

27.8

8.7

BEML

2,551.7

63
(2.53%)

4,054

63.2

6.85

40.4

4.1

Symphony

1,156.9

-24.75
(-2.09%)

1,156

26.5

12.05

43.7

11

Hawkins Cookers

7,363.4

65.9
(0.9%)

1,024

216.5

10.72

34

11.1

PG Electroplast

835.3

-15.7
(-1.84%)

1,418

3.1

5.43

274.1

9.4

Orient Electric

209

-3.35
(-1.58%)

2,812

3

2.18

68.9

6.6

Hindware Home Innov.

186.7

-4.95
(-2.58%)

445

-6.4

-6.7

-

5.1

Gorani Industries

80.3

-6.06
(-7.02%)

42.3

2.1

2.93

39

3.3

TTK Prestige

600.3

-2.4
(-0.4%)

2,501

16.2

9.53

37.1

4.4

ButterflyGandhimathi

559

-0.3
(-0.05%)

931

2.1

0.76

267.4

3.2

LG Electronics India

-

0
(0%)

-

0

-

Singer India

56.2

-0.98
(-1.72%)

425

0.9

0.97

61.1

2.3

Safe Enterprises

-

0
(0%)

-

0

-

IFB Industries

1,110.7

15.1
(1.38%)

4,438

27.7

1.04

40.2

5.5

Comrade Appliances

100.5

-3.25
(-3.13%)

29

0.7

1.81

148.9

4

Bhartia Bright & Sea

-

0
(0%)

0

-

Crompt.Greaves Cons.

343.6

-14.25
(-3.98%)

7,313

8.2

6.04

42.2

6.9

Eureka Forbes

516.6

13.75
(2.73%)

2,189

6.9

4.65

74.6

2.3

Borosil

326

-15.35
(-4.5%)

942

5.7

6.47

57.1

4.9

Sonam

-

0
(0%)

0

-

Greenchef Appliances

-

0
(0%)

0

-

Kent RO Systems

-

0
(0%)

-

0

-

Bajaj Electricals

566.5

-12.05
(-2.08%)

4,641

9

2.88

63

4.4

Stove Kraft

738.7

-24.9
(-3.26%)

1,364

12

2.65

61.5

5.2

Whirlpool Of India

941.7

0.8
(0.09%)

6,333

21.1

2.92

44.7

3.5

Salora International

43.6

-4.91
(-10.12%)

159

-2.1

-1.5

-

0.7

Arham Technolgy

-

0
(0%)

0

-

Thakral Services

33.9

-1.78
(-4.98%)

24.5

-0.5

-14.36

-

-4.4

Honeywell Automation

33,767.9

-472.15
(-1.38%)

4,058

601.6

12.35

56.1

7.7

Elin Electronics

116.9

1.95
(1.7%)

835

2.8

1.54

41.7

1.3

MIRC Electronics

12.8

-0.47
(-3.55%)

968

-2.4

-6.62

-

2.4

Five Core Electronic

-

0
(0%)

0

-

Khaitan India

74.4

-3.56
(-4.56%)

58.4

11.6

2.32

6.4

1.5

Lucky Goldstar Co. Limited

-

0
(0%)

0

-

Dixon Technologies

13,318.3

252.95
(1.94%)

6,411

55.1

2.91

241.9

47.4

Catvision

24.9

1.29
(5.45%)

20.1

12.3

7.47

2

0.6

Powerful Tech.

-

0
(0%)

0

-

Safa Systems & Techn

29.9

0.3
(1.01%)

627

0.9

0.34

35

2.2

Wonder Electricals

183.6

-0.7
(-0.38%)

570

1

1.78

176.7

32.7

Trend Electronics

-

0
(0%)

0

-

Britannia Inds

4,728.1

-64.6
(-1.35%)

16,301

89.6

12.4

52.8

30

HMA Agro Indus

32.1

0.04
(0.12%)

4,665

1

2.15

33.4

2.1

Dodla Dairy

992.5

9.3
(0.95%)

2,907

37.8

5.31

26.3

4.8

Gopal Snacks

261.7

-7
(-2.61%)

1,402

6.8

7.09

38.5

7.3

Gayatri Bio Organics

6.3

0.12
(1.93%)

0

-0.1

-

-1.4

Avyukta Dairy Prod

-

0
(0%)

0

-

Avanti Feeds

841.9

17.6
(2.14%)

5,369

35.3

7.18

23.8

4.3

Abram Food

-

0
(0%)

-

0

-

Focus Agro Products

-

0
(0%)

0

-

Sharat Industries

73.1

5.24
(7.72%)

302

2.5

1.96

29.5

2.7

Tasty Bite Eatables

8,535.9

82.85
(0.98%)

0

-

Oceanic Foods

40

1.82
(4.77%)

110

4.1

2.3

9.8

1.2

Peshwa Wheat

-

0
(0%)

-

0

-

Lotus Chocolate

934.1

1.1
(0.12%)

200

15.5

2.47

60.4

20.6

Ovobel Foods

66.3

-1.35
(-2%)

175

1.5

9.66

44.3

0.8

Madhur Industries

6.2

-0.32
(-4.9%)

0

-1.9

-

0.6

Hoac Foods India

-

0
(0%)

0

-

Oliria Foods & Bev

-

0
(0%)

0

-

Sterling Agro Inds.

-

0
(0%)

0

-

Goga Foods

-

0
(0%)

0

-

Chordia Food Prod

71.5

-3.15
(-4.22%)

3.2

1.5

24.71

47.1

1.9

Neelkanth

36

0
(0%)

5.7

-0.3

5.27

-

1.7

Kore Foods

30

0.55
(1.87%)

0

-0.2

-

7.7

Leo Dryfruits&Spices

52.5

0.25
(0.48%)

-

62.2

3.7

10.63

14.2

1.6

Anik Industries

92.8

1.29
(1.41%)

101

-0

4.8

-

0.9

Sunil Agro Foods

110.1

-6.95
(-5.94%)

229

-3.3

0.38

-

2.1

Jhandewalas Foods

46.9

-2.46
(-4.98%)

26.5

18.3

42.58

2.6

3.9

Valencia Nutrition

41.2

1.96
(4.99%)

1.3

-0.8

-103.69

-

3.8

Kovil.Lakshmi Roller

76

-2.82
(-3.58%)

411

-0.1

1.89

-

1.1

Sapphire Foods India

303.7

-12.15
(-3.85%)

2,594

0.6

1.96

490.9

7.1

Heritage Foods

373.5

-5
(-1.32%)

3,734

18.4

2.64

20.3

3.7

Gulshan Polyols

157.2

-2.4
(-1.5%)

1,378

3.9

0.81

40.6

1.6

Super Bakers (India)

28.5

-1.49
(-4.97%)

0

1.3

-

22.8

1.7

Kothari Fermentn&Bio

58.5

-1.53
(-2.55%)

109

0.4

-4.51

140

1.6

Devyani Internatl.

152.3

-2.85
(-1.84%)

2,998

0.2

9.17

828.8

15.9

Dangee Dums

-

0
(0%)

0

-

Purvanchal Business

-

0
(0%)

0

-

Sonalis Cons Product

54

0
(0%)

4.1

0.1

0.52

506.8

1.9

Kohinoor Foods

33.1

-0.32
(-0.96%)

95.1

-2.8

-4.85

-

-0.2

KN Agri Resources

-

0
(0%)

0

-

Zydus Wellness

1,597.1

-11.5
(-0.71%)

2,328

51.1

11.83

31.2

1.9

ADF Foods

230.9

-9.35
(-3.89%)

414

7.6

19.08

30.2

5.1

Transglobe Foods

260.7

10.05
(4.01%)

0

-14.6

-

-4.8

Spectrum Foods

25.9

0.63
(2.49%)

21.8

-0.3

5.55

-

1.4

Shah Foods

144.2

-7.55
(-4.98%)

0

-2.6

-

-11.7

Chothani Foods

27.7

0
(0%)

8

0.1

1.69

211

1.9

Kengold India

-

0
(0%)

-

0

-

Crazy Snacks

-

0
(0%)

-

0

-

IFB Agro Inds

452.8

9.7
(2.19%)

930

23.2

-1.72

19.5

0.7

Bhagwati Vanaspati

-

0
(0%)

0

-

Sukhjit Starch &Chem

194.7

1.55
(0.8%)

1,371

15.5

3.74

12.5

1.1

Nestle

2,191.9

-3.4
(-0.15%)

19,515

34.9

16.1

62.8

45.1

Aveer Foods

670

-30
(-4.29%)

96.4

8.4

1.3

79.4

13

IB Infotech

161

-4
(-2.42%)

5.8

6

12.54

26.7

9

Neufresh Foods

-

0
(0%)

-

0

-

Chatha Foods

114.1

-0.95
(-0.83%)

134

2.6

4.61

44.5

4.6

Saboo Sodium Chloro

18

-0.43
(-2.33%)

51.8

0.6

-0.64

31.8

1.5

Sanjeevani Agrofoods

-

0
(0%)

-

0

-

Nakoda Group

35.5

-0.31
(-0.87%)

47.1

-1.4

-4.49

-

2.5

Tricom Fruit Product

1.7

-0.08
(-4.47%)

0

-

-0

Coastal Corporation

37.9

-2.2
(-5.49%)

423

0.2

1.25

209.4

0.9

Univer Starch-Chem

171.7

-8.35
(-4.64%)

527

11.3

1.41

15.2

1.1

Foods & Inns

83.4

-2.56
(-2.98%)

997

3.4

3.42

24.3

1.2

Mukka Proteins

33.3

-0.1
(-0.3%)

1,269

1.7

4.25

20.2

2.6

Sanstar

86.5

-3.16
(-3.52%)

1,067

3.7

5.64

23.6

2.4

Keventer Agro

-

0
(0%)

0

-

Shivamshree Business

1.8

0
(0%)

11.6

-0.2

-0.41

-

2

NHC Foods

1

-0.02
(-1.94%)

209

0.1

0.55

8.7

0.7

Seven Hills Beverage

-

0
(0%)

0

-

Goldcoin Health Food

9.5

-0.46
(-4.6%)

0

-0.9

-909.51

-

2.8

Virat Crane Inds

53

1.14
(2.2%)

134

4.6

7.53

11.6

1.6

Dada Organics

-

0
(0%)

0

-

Tanvi Foods

126.5

0
(0%)

81.3

0.3

0.47

428.5

2.3

Asian Lakto Inds.

-

0
(0%)

0

-

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

KRBL

261.9

-2.55
(-0.96%)

5,385

19

10.94

13.8

1.2

Tapi FruitProcessing

-

0
(0%)

0

-

SK Masala & Foods

-

0
(0%)

0

-

Integrated Tech

25.3

2.91
(12.98%)

56.2

0

1.74

867.3

3.6

Umang Dairies

84.8

3.77
(4.66%)

286

2.8

0.45

30.3

4.2

Kumar Food Inds. Ltd.

-

0
(0%)

0

-

Sampre Nutritions

27.5

-1.44
(-4.97%)

25.1

0.2

1.23

151.5

0.7

Arvind Kumar

-

0
(0%)

0

-

Chaman Lal Setia Exp

299.3

-0.85
(-0.28%)

1,356

20.4

8.52

14.7

2.4

TBI Corn

-

0
(0%)

0

-

Swasth Foodtech Ind.

76.6

0
(0%)

-

133

3.3

1.45

23.2

2.1

Annapurna Swadisht

-

0
(0%)

0

-

Euro India FreshFood

-

0
(0%)

0

-

Krimy Biscuits &Chem

-

0
(0%)

0

-

Jeyyam Global Foods

-

0
(0%)

0

-

ICL Multitrading

-

0
(0%)

0

-

ANS Industries

12.5

0
(0%)

0

-1.9

-

3.7

Swojas Foods

15

0.27
(1.83%)

0.2

0.7

20.54

20.5

8

Parag Milk Foods

152.5

-1.05
(-0.68%)

3,139

8.6

2.59

17.8

1.8

Vadilal Industries

4,715.3

-45.4
(-0.95%)

913

162.2

10.45

29.1

8.5

Orient Beverages

234.9

-9.85
(-4.03%)

126

22

2.05

10.7

2.5

Mahaan Foods

42

-0.01
(-0.02%)

0

2.4

-

17.8

0.7

Tirupati Starch&Chem

183.5

3.5
(1.94%)

306

6.7

0.68

27.4

3

Anjani Foods

32.8

-0.07
(-0.21%)

46.1

0.6

3.11

56.1

5.8

Vadilal Dairy

-

0
(0%)

0

-

Sawaliya Food Prod

-

0
(0%)

-

0

-

Sheetal Cool Prod

294.7

1.85
(0.63%)

353

18.1

6.11

16.3

2.5

Jetmall Spices and M

8

-1.03
(-11.43%)

1.3

0.1

3.27

111.5

0.5

Vadilal Enterprise

9,013

178.45
(2.02%)

999

67

0.68

134.5

24.1

Proventus Agrocom

-

0
(0%)

0

-

Ganesh Consumer Prod

-

0
(0%)

-

0

-

GRM Overseas

273.8

3
(1.11%)

1,186

8.5

2.62

32.3

4.4

Mrs.Bectors Food

1,497.9

69.4
(4.86%)

1,624

23.2

8.39

64.5

8

ICL Organ.Dairy Prod

39.7

0
(0%)

3.5

0

1.96

-

2

Ceeta Inds

40.4

-0.57
(-1.39%)

11.7

2.3

-14.15

17.6

2.1

India Stuffyarn

-

0
(0%)

0

-

Narayan Agro Foods

-

0
(0%)

0

-

Flex Foods

47.3

0.26
(0.55%)

121

-23.3

-20.98

-

1.2

Veeramani Biscuit

-

0
(0%)

0

-

Khanna Feed

-

0
(0%)

-

0

-

Dr M Induscorp

-

0
(0%)

0

-

Jay Kailash Namkeen

56.5

3.5
(6.6%)

11.5

1.4

6.06

40.5

1.6

Sayaji Industries

255.3

0
(0%)

937

-18.1

-1.6

-

1.7

Bikaji Foods Inter.

672.8

16.1
(2.45%)

2,295

11.2

11.8

60.3

12.3

Megastar Foods

207.6

-6.95
(-3.24%)

254

2.9

2.43

71.5

2.6

Suryo Foods & Inds.

15.5

0
(0%)

0

-0.3

-

-2.2

Prime Industries

83.1

-1.93
(-2.27%)

1.6

0.6

206.55

133.1

4

Dindigul FarmProd

24.8

-1.3
(-4.98%)

85.5

3.6

10.21

6.9

1.3

Graintec India

-

0
(0%)

0

-

Ankit India

-

0
(0%)

0

-

Josh Bevertech

-

0
(0%)

-

0

-

Baba Food Processing

-

0
(0%)

0

-

KSE

1,895.2

-40.35
(-2.08%)

1,683

235.8

1.22

8

2.2

Jubilant FoodWorks

595.9

-6.8
(-1.13%)

5,341

2.6

4.73

230.9

16.9

Hindustan Foods

533.5

-6.3
(-1.17%)

2,381

7.9

3.3

67.4

7.3

Kelson Foods

-

0
(0%)

0

-

Kusum Prod

-

0
(0%)

0

-

SuriFresh Extract

-

0
(0%)

-

0

-

Goyal Salt

-

0
(0%)

0

-

Goel Food Products

14.4

0.27
(1.91%)

24.1

2.7

20.72

5.4

0.7

Spisys

-

0
(0%)

0

-

MSR Copper

4.8

-0.08
(-1.64%)

0

-0

-18070.53

-

2.2

Hatsun Agro Product

868.6

-0.05
(-0.01%)

7,990

12.9

3.22

67.2

11.6

Uniroyal Marine Exp.

16.1

0.32
(2.03%)

19.3

-3.8

-14.23

-

-17.6

Srivari Spices Food

-

0
(0%)

0

-

Manas Flour Mills

-

0
(0%)

0

-

Astron Multigrain

-

0
(0%)

-

0

-

Bambino Agro Inds.

310.1

8.05
(2.67%)

332

12.4

3.31

25.1

2.5

LT Foods

334.7

-6.8
(-1.99%)

7,772

17.1

7.7

19.6

3.1

Anmol Industries

-

0
(0%)

0

-

Tasty Dairy Special.

8.1

-0.26
(-3.12%)

39.9

-24.9

-127.48

-

-0.6

Marico

606.3

5
(0.83%)

9,653

12.4

15.69

49

15.5

KMG Milk Food

35.6

0
(0%)

1.9

-0.7

5.87

-

-15.6

Prataap Snacks

1,078.2

-10.35
(-0.95%)

1,653

8.5

1.24

126.7

-

AVT Natural Prod

54.6

-0.56
(-1.02%)

503

2.4

8.69

22.6

1.7

Varun Beverages

487.9

9.55
(2%)

20,008

7.7

13.64

63.6

9.9

Madhusudan Masala

-

0
(0%)

0

-

Naga Limited

-

0
(0%)

0

-

NFP Sampoorna Foods

-

0
(0%)

-

0

-

Sanstar Biopolymers

-

0
(0%)

0

-

Krishival Foods

-

0
(0%)

0

-

Modern Dairies

51.4

-0.74
(-1.42%)

361

30.6

5.73

1.7

35.8

Nekkanti Sea Foods

-

0
(0%)

0

-

The Delhi Flour Mill

-

0
(0%)

0

-

SKM Egg Products

164.5

1
(0.61%)

690

14.8

11.84

11.1

1.5

Sree Maruthi Mar

-

0
(0%)

0

-

Sarveshwar Foods

6.9

-0.06
(-0.86%)

378

0.1

2.09

65.2

2.9

Italian Edibles

-

0
(0%)

0

-

Cremica Agro Foods

-

0
(0%)

0

-

Ritesh International

27.5

1.31
(5%)

83.7

1.5

0.04

18.5

1.2

Baba Agro Food

-

0
(0%)

0

-

Milkfood

77.7

-2.07
(-2.59%)

437

2.5

1.3

31.6

1.1

Puretrop Fruits

112

-0.2
(-0.18%)

107

-4.3

-4.95

-

0.8

Skypak Service Spec.

-

0
(0%)

0

-

Delhivery

241.6

1.3
(0.54%)

7,454

0.4

-1.96

549.4

1.8

Blue Dart Express

5,674.7

24.05
(0.43%)

5,268

115.9

5.76

49

8.9

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

VL E-Governance & IT

36

-1.89
(-4.99%)

22

-14.9

-257.25

-

0.2

Ecom Express

-

0
(0%)

0

-

Tube Investments

Cycles

2,924.4

7.45
(0.26%)

16,890

42.1

6.95

69.4

10.1

Atlas Cycle(Haryana)

Cycles

81.3

-4.25
(-4.97%)

6.4

23.3

-533.3

3.5

-2.3

NIBE

843.4

-44.35
(-5%)

279

22.6

7.91

37.4

5.5

Unimech Aerospace

901.1

-7.05
(-0.78%)

-

30.7

0.5

6.53

-

5.9

CFF Fluid Control

431.9

-8.8
(-2%)

107

8.8

16.03

49.2

6.7

Rossell India

58.1

-2.69
(-4.43%)

367

6.1

2.71

9.5

1

SMPP

-

0
(0%)

-

0

-

Bharat Dynamics

1,108.1

13.35
(1.22%)

0

-

Krishna Defence & Al

-

0
(0%)

0

-

Zen Technologies

1,213.8

2.4
(0.2%)

430

23.4

29.56

51.9

6.8

Rossell Techsys

256.5

-7.55
(-2.86%)

-

0

-0.2

-

7.7

C2C Advanced Systems

-

0
(0%)

-

0

-

Paras Defence &Space

899.1

-1.4
(-0.16%)

232

14.5

14.77

62.1

6.2

Astra Microwave Prod

623.2

-0.75
(-0.12%)

904

12.5

12.22

49.9

5.8

Bharat Electronics

280.1

3.35
(1.21%)

20,169

6.8

19.74

41.2

10.9

FFS Defence Engineer

-

0
(0%)

-

0

-

Data Patterns (I)

1,661.9

74.35
(4.68%)

520

31.9

34.2

52

6.7

Hindustan Aeron

3,394.9

-19.3
(-0.57%)

30,381

130

25.03

26.1

7

National Sec.Deposit

-

0
(0%)

0

-

Computer Age Man

3,409.9

87.6
(2.64%)

1,137

93

29.76

36.7

14.6

Central Dep. Service

-

0
(0%)

0

-

KFin Technologies

914

-3.9
(-0.42%)

838

18.7

29.41

48.8

12

Hipolin

Detergents &
Soaps

97

-3
(-3%)

19.7

-3.4

-4.49

-

2.9

Standard Surfactants

Detergents &
Soaps

43.5

0.65
(1.52%)

131

0.6

1.2

71

1.3

Exotic Coal

Detergents &
Soaps

-

0
(0%)

0.6

-1.7

43.31

-

0.3

Nidhan Commercial Co

-

0
(0%)

0

-

PC Jeweller

13.9

0.76
(5.77%)

189

0.6

-351.25

22.8

1.4

Moksh Ornaments

-

0
(0%)

0

-

Nakshatra World

-

0
(0%)

0

-

Bhakti Gems & Jewel

12.8

-0.45
(-3.39%)

104

0.4

0.75

32.6

0.8

Laxmi Goldorna House

-

0
(0%)

0

-

NR Gold

-

0
(0%)

-

0

-

Nibe Ordnance

2.6

0
(0%)

0

-0.4

1519.85

-

0.1

Dev Labtech Venture

60

-0.1
(-0.17%)

43.2

1.2

3.1

48.2

1.8

Rajesh Exports

156.2

-2.35
(-1.48%)

5,401

-0.7

0.31

-

0.9

Kenrik Industries

-

0
(0%)

-

0

-

Titan Co

3,009.3

-8.9
(-0.29%)

47,114

36.6

7.53

82.2

16.7

Goenka Diamond & Jew

0.9

-0.02
(-2.08%)

0.6

-0.1

-334.21

-

0.1

SM Gold

16.3

-0.43
(-2.56%)

62.3

0.9

0.84

18.7

0.7

Thangamayil Jeweller

1,766.9

-26.35
(-1.47%)

3,827

37.2

3.51

47.5

5.1

Starlineps Enter.

6.7

-0.13
(-1.91%)

29.8

0.3

6.02

23.8

5.1

Shoora Designs

58.5

0
(0%)

4.4

-0.1

-0.8

-

2.6

NIBOR-RE

1.4

0
(0%)

-

0

-

AJC Jewel Manufactur

-

0
(0%)

-

0

-

Ashapuri Gold

7

-0.03
(-0.43%)

165

0.4

3.94

17.3

1.6

Koura Fine Diamond

31

-1
(-3.13%)

37

1

1.02

29.7

1.3

Shukra Jewellery

14

0.66
(4.95%)

4.8

0.4

1.07

39.6

0.5

Shringar House

-

0
(0%)

-

0

-

Motisons Jewellers

16.9

-0.2
(-1.17%)

417

0.4

7.78

38.9

4.6

Shivdooti Pearls

-

0
(0%)

0

-

Enchante Jewellery

-

0
(0%)

0

0.3

-

13.9

-0.5

Creative Gems

-

0
(0%)

0

-

Shanti Gold Internat

-

0
(0%)

-

0

-

Goldkart Jewels

-

0
(0%)

0

-

Tribhovandas Bhimji

162.2

-2.4
(-1.46%)

2,299

10.7

2.36

15.1

1.7

Darshan Orna

2.7

-0.04
(-1.47%)

13.1

0.3

1.63

7.9

0.7

Kanani Industries

2.3

-0.01
(-0.44%)

46.8

-

-0.89

674.6

1

Uday Jewellery

147.3

0
(0%)

173

4.3

4.92

34.1

3.4

Neogem India

3.5

0
(0%)

0

-0.4

-

0.5

Joyalukkas India

-

0
(0%)

0

-

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Retaggio Industries

-

0
(0%)

-

0

-

Kedarnath Industries

-

0
(0%)

0

-

Senco Gold

253

-10.5
(-3.99%)

5,230

8.6

3.58

29.5

2.1

Minal Industries

3.9

-0.06
(-1.52%)

1.1

-0.2

-88.88

-

2

Orosil Smiths

3.8

-0.11
(-2.79%)

0.5

-0.1

-82.51

-

48.9

Golkunda Diamonds

204.5

-10.35
(-4.82%)

230

19.9

4.17

10.3

2.3

Sonarji

-

0
(0%)

0

-

UH Zaveri

11.9

-0.04
(-0.34%)

13.9

-0.1

5.98

-

0.6

Mini Diamonds (I)

132.1

2.55
(1.97%)

246

2.9

0.85

45.5

4.8

Swarnsarita Jewels

26.9

-2.06
(-7.1%)

681

5.4

0.71

5

0.4

RBZ Jewellers

138

-0.15
(-0.11%)

327

8.2

6.59

16.8

2.3

Sunraj DiamondExport

12.9

0
(0%)

2.5

-1.3

-14.9

-

3.6

Asian Star Co

721

-1
(-0.14%)

2,698

35.8

2.1

20.1

1.1

Pushpa Jewellers

-

0
(0%)

-

0

-

Zel Jewellers

-

0
(0%)

0

-

SJ Corporation

53.5

0
(0%)

15.5

-0.5

0.03

-

5.2

Kalyan Jewell.India

430.7

3.6
(0.84%)

15,783

6.2

3.5

70

9.7

Shukra Bullions

33.2

2.24
(7.23%)

0.6

0.5

2.73

73.1

9.5

Patdiam Jewellery

291.8

0
(0%)

103

14.3

5.11

20.4

2.1

Sky Gold & Diamonds

336.6

-7.95
(-2.31%)

1,745

6.7

2.25

50.2

6.3

Panchratna Arts

-

0
(0%)

0

-

Royal India Corp.

8.8

-0.46
(-4.98%)

28.8

-0.2

-28.58

-

1.5

Eighty Jewellers

31.7

-0.1
(-0.31%)

81

1.4

1.72

22.2

1.3

Varyaa Creations

64

-2.24
(-3.38%)

21.4

6.3

14.11

10.2

1.3

Goldiam Internatl.

385.7

-11.55
(-2.91%)

374

5.9

14.61

65.7

12.5

Radhika Jewel

83.3

-0.17
(-0.2%)

544

4.9

9.1

17

3.2

Kenvi Jewels

3.3

-0.05
(-1.48%)

121

0.1

0.54

58.5

2.8

Renaissance Global

121.8

-0.3
(-0.25%)

1,391

2.9

1.71

42.7

1.6

Deep Diamond India

5

-0.09
(-1.78%)

2.6

0.1

15.84

69.7

1.1

Zodiac-JRD-MKJ

55

-1.08
(-1.93%)

10.9

-2.4

-22.4

-

0.4

Gautam Gems

4.3

-0.02
(-0.46%)

101

0

0.38

168.4

0.4

Utssav CZ Gold Jewel

-

0
(0%)

0

-

D.P. Abhushan

1,349.4

-11.75
(-0.86%)

2,340

45.9

2.64

29.4

8.1

Sagar Diamonds

14.3

0
(0%)

0

-60.4

-

0.5

Sovereign Diamonds

38

0.23
(0.61%)

27.1

0.6

5.09

59.6

1.3

Swaraj Engines

Diesel Engines

3,150.4

74.8
(2.43%)

1,419

128.2

9.66

24.6

10.2

Greaves Cotton

Diesel Engines

215.1

-3.7
(-1.69%)

2,633

1.6

-5.12

135.5

3.7

Cummins India

Diesel Engines

2,834.9

19.4
(0.69%)

9,000

72.5

18.71

39.1

10.5

Aspinwall & Co

-

0
(0%)

0

-

3M India

27,997

-18.25
(-0.07%)

3,927

492.9

13.78

56.8

17.7

Gillanders Arbuthnot

98

-5
(-4.85%)

330

3.5

-4.99

27.8

0.7

Niraj Ispat Inds.

-

0
(0%)

0

-

Duncan International

-

0
(0%)

0

-

Balmer Lawrie & Co

172.1

-0.4
(-0.23%)

2,319

11.9

10.68

14.5

2.1

Aditya Birla Real

1,774.7

-31.9
(-1.77%)

3,879

19.7

10.17

90

4.4

Buddha Global

-

0
(0%)

0

-

GD Goenka India

-

0
(0%)

0

-

Grasim Industries

2,369.4

-25.75
(-1.08%)

1,30,978

56.8

7.88

41.7

1.7

Skyline Ventures

27.1

0
(0%)

0

-0.6

-

2.8

Vishvprabha Ventures

67.3

-1.68
(-2.44%)

5.5

3

0.76

22.4

2.1

BNR Udyog

60

-0.5
(-0.83%)

3

2.4

48.73

25.3

1.7

Electronica Inds.

-

0
(0%)

0

-

Binani Inds

11

0.19
(1.76%)

0

2.2

-

5.1

-0.2

Surya Roshni

236.2

-0.8
(-0.34%)

7,809

14.8

4.2

16

2.1

DCM Shriram

986.3

-36.3
(-3.55%)

10,662

32.6

3.72

30.3

2.2

Finelistings Techno

30.9

-1.14
(-3.56%)

13.6

4.8

12.78

6.5

0.6

Krishna Industrial Corporation Limi

-

0
(0%)

0

-

Birla Corporation

997.9

-24.3
(-2.38%)

9,663

30.1

4.1

33.1

1.3

Fortune Investors

-

0
(0%)

0

-

Shree Pushkar Chem

289.2

-0.5
(-0.17%)

726

17.1

5.06

17

1.8

Bagadia Colorchem

136.5

-6.65
(-4.65%)

1

0.9

45.94

154.6

4.5

Kiri Industries

592.1

-6.05
(-1.01%)

633

-4.8

-14.6

-

6.1

Arunaya Organics

-

0
(0%)

-

0

-

Aksharchem (I)

206

-4.5
(-2.14%)

302

-3.3

-6.19

-

0.6

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

Sudarshan Chemicals

956

-24.8
(-2.53%)

2,539

15

5.44

63.7

3.4

Dynamic Inds

81

0.99
(1.24%)

36.1

3.3

-0.64

24.4

0.5

Vidhi Specialty Food

435.5

-4.5
(-1.02%)

303

8.4

12.07

51.6

7.2

Vipul Organics

134.8

-3.45
(-2.5%)

150

2.7

1.92

50.7

2.9

Hindprakash Indust

128.5

3.05
(2.43%)

99.5

1.3

1.48

99.6

2.9

Jaysynth Orgochem

21.3

0.61
(2.95%)

206

1.1

5.54

18.8

2.4

Ishan Dyes and Chem.

34.8

-0.29
(-0.83%)

76.7

2.8

-0.39

12.3

0.7

Indo Colchem

-

0
(0%)

0

-

Genpharmasec

2.1

-0.04
(-1.87%)

30.4

0.1

-0.27

43.7

1.7

Pratiksha Chemicals

17.5

0
(0%)

10.3

-10.3

0.44

-

-4.7

Yasons Chemex Care

-

0
(0%)

0

-

Dynemic Products

257.1

1.5
(0.59%)

284

12.6

1.43

20.4

1.4

Bhageria Industries

149.9

-7.2
(-4.58%)

495

7.6

3.58

19.9

1.2

Asahi Songwon Colors

286.8

-20.25
(-6.6%)

277

17.2

2.57

16.7

1.2

Shlokka Dyes

-

0
(0%)

-

0

-

Hindustan Flex

-

0
(0%)

0

-

Shreyas Intermediate

8

0.05
(0.63%)

0

-0.2

-

4.5

Bodal Chemicals

61.8

-1.32
(-2.09%)

1,386

1.1

0.13

55.9

0.7

Organic Coatings

13

0.03
(0.23%)

26.8

-1.1

-1.87

-

5.8

Poddar Pigments

293

6.65
(2.32%)

369

24.9

7.44

11.8

0.8

Camex

35.3

-0.14
(-0.39%)

142

3.2

2.44

10.9

0.8

Indiamart Intermesh

1,956.3

22.85
(1.18%)

1,197

78.2

27.97

25

5.8

Fone4 Commu. India

16.6

0
(0%)

142

-3.8

-4.56

-

4

Enfuse Solutions

-

0
(0%)

0

-

Radiowalla Network

-

0
(0%)

0

-

Pind Hospitality

-

0
(0%)

-

0

-

Snapdeal

-

0
(0%)

0

-

Roopyaa Finbizz

-

0
(0%)

0

-

Net Avenue Tech.

-

0
(0%)

0

-

Sat Kartar Shopping

-

0
(0%)

-

0

-

Swiggy

353.3

4.8
(1.38%)

-

6,372

-8.3

-28.49

-

4.2

Macobs Technologies

-

0
(0%)

0

-

Droom Technology

-

0
(0%)

0

-

Nutrikosh India

-

0
(0%)

-

0

-

Bluestone Jewellery

-

0
(0%)

-

0

-

Yaari Digital Integ

13.8

0.65
(4.95%)

0

-2.3

-106860

-

-0.6

Brainbees Solutions

377.2

-3.4
(-0.89%)

2,163

-1.2

-2.88

-

3.3

Pace E-Comm Vent.

22.6

-1.18
(-4.96%)

42.8

1.1

5.59

21.3

0.7

FSN E-Commerce

164.5

-0.15
(-0.09%)

6,386

0.2

0.65

891.7

35.3

Salebhai Internet

-

0
(0%)

0

-

Zomato

201.4

-4.05
(-1.97%)

12,114

0.7

3

293.2

6.5

CIAN Agro Industries

359

4.8
(1.36%)

171

1.8

2.96

199.2

32.7

Sundrop Brands

811.2

9.65
(1.2%)

758

1.3

0.94

625.4

1.7

Raj Oil Mills

44.8

0.11
(0.25%)

125

1

1.37

44.3

-12.9

Vijay Solvex

961.1

-6.2
(-0.64%)

1,829

66

0.12

14.6

1

Gokul Refoils & Solv

44.9

-0.81
(-1.77%)

83.7

0.1

5.06

494.8

2.1

Solvex Edibles

-

0
(0%)

-

0

-

Diligent Industries

1.7

0.05
(3.01%)

122

0.1

1.66

14.2

0.6

Natraj Proteins

38.1

-2.25
(-5.58%)

194

-4.6

-6.5

-

0.5

Ambar Protein

176.2

-4.8
(-2.65%)

337

11.8

0.93

15

3.1

Patanjali Foods

1,718.2

-17.1
(-0.99%)

31,721

31.7

2.44

54.2

5.6

BCL Industries

37.8

-0.01
(-0.03%)

1,626

2.5

4.52

15.2

1.5

Suraj Industries

62.6

2.14
(3.54%)

50.5

-0.3

3.07

-

1.6

Poona Dal & Oil

65.1

3.1
(5%)

98.4

1.8

0.79

35.6

0.7

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Kriti Nutrients

90.5

-3.55
(-3.77%)

684

8.2

6.52

11.1

2.2

Shri Gang Ind&Allied

122

1.85
(1.54%)

266

16.4

4.46

7.4

19.8

Modi Naturals

378.4

-11.6
(-2.97%)

358

6.9

0.22

54.9

5

Sarda Proteins

118.9

0
(0%)

1.3

0.8

1.5

144.5

12

Ambo Agritec

72.5

0
(0%)

101

1.1

1.34

67.6

3.2

Gokul Agro Resources

208.3

-9.2
(-4.23%)

12,922

13.6

0.81

15.4

3.7

MK Proteins

6.2

-0.36
(-5.5%)

245

0.3

4.57

20.3

3.5

NK Industries

66.5

1.01
(1.54%)

2

-0.9

-58.6

-

-0.1

Adani Wilmar

246.9

-3.5
(-1.4%)

49,243

9.4

1.13

26.4

3.4

Ajanta Soya

42

0.02
(0.05%)

1,022

1.3

-0.05

32.7

2.3

Shanti Educational

87.6

-2.39
(-2.66%)

14.3

0.4

22.23

225.9

20.1

Skill Tree Consultin

-

0
(0%)

-

0

-

Flywings Simulator

-

0
(0%)

-

0

-

Docmode Health Tech

-

0
(0%)

0

-

VJTF Eduservices

89

5.14
(6.13%)

0.1

35

4173.83

2.6

1.8

Ascensive Educare

14.8

0.55
(3.87%)

20.9

0.3

6.31

51.3

5.2

CP Capital

357

10.55
(3.05%)

62.6

21

47.46

17

1.3

Addictive Learn Tech

-

0
(0%)

0

-

Vantage Knowledge

34.6

-1.8
(-4.95%)

4.3

0.1

32.15

610

29.5

Virtual Global Educ.

0.5

-0.03
(-5.66%)

0

-0.1

-

0.3

Crizac

-

0
(0%)

-

0

-

Jaro Inst. of Tech&R

-

0
(0%)

-

0

-

MT Educare

2.2

0
(0%)

47.3

-3.8

-58.35

-

1.3

Tree House Education

12

-0.85
(-6.64%)

8.2

-0.7

-45.78

-

0.2

Global Education

-

0
(0%)

0

-

Lucent Industries

610

4.5
(0.74%)

0

-0.2

-

64.7

Zee Learn

6.2

-0.16
(-2.54%)

253

1.5

20.36

4.2

1.6

Tutorials Point

-

0
(0%)

0

-

Sodhani Acad of Fin

228.4

0
(0%)

-

2.1

3.2

60.88

71

10.7

Golden Crest

543.9

0
(0%)

0.2

0.5

31.06

-

26.3

Humming Bird Edu.

92

0
(0%)

4.4

-0.2

-2.97

-

34.7

Moxsh Overseas Edu

-

0
(0%)

0

-

Veranda Learning Sln

201.6

-5.2
(-2.51%)

39.4

-0.2

60.68

-

2

Kuberan Global Edu

31.9

0
(0%)

1

-0.1

-2.06

-

2.5

Western Overseas

-

0
(0%)

-

0

-

Aakash Educational

-

0
(0%)

0

-

Arihant Academy

-

0
(0%)

0

-

Ironwood Education

38.3

1.82
(4.99%)

1.6

-5.1

-149.59

-

3.6

CL Educate

70.5

-1.02
(-1.43%)

319

1.2

4.12

60.4

1.3

Siva Sivani Internat

-

0
(0%)

0

-

Mittal Commerce

-

0
(0%)

-

0

-

TD Power Systems

320.8

-11.95
(-3.59%)

984

9.3

12.12

34.6

6.3

Modulex Construction

23.9

0.29
(1.23%)

0

-0.2

-

0.5

Aartech Solonics

59.1

-1.78
(-2.92%)

32.7

1.5

-0.31

40.1

5.4

MIC Electronics

57.2

-1.1
(-1.89%)

54.6

2.3

104.35

24.7

6.3

Lumino Industries

-

0
(0%)

-

0

-

ABB India

5,120

-20.05
(-0.39%)

10,447

88.5

12.24

57.9

15.3

GG Engineering

1

0
(0%)

212

0.1

3.48

11.9

0.7

Raviraj Process Cont

-

0
(0%)

-

0

-

Inspira Enterprise

-

0
(0%)

0

-

Inox Wind

162.4

-2.15
(-1.31%)

1,743

2.4

-2.7

68.8

7.6

Indo Tech Transform.

2,040.9

-17.9
(-0.87%)

504

64.5

9.37

31.7

8.3

Siemens

4,925.1

21.6
(0.44%)

20,497

70.8

11.98

69.6

11.3

Schneider Ele. Infra

607.4

3.5
(0.58%)

2,207

9.1

7.85

67.1

28.5

Igarashi Motors

504.2

-4.8
(-0.94%)

725

8.3

1.35

60.5

3.4

Lakshmi Elect.Contl.

1,009.1

-34.05
(-3.26%)

338

11.6

3.79

87.1

0.8

Hitachi Energy India

12,031.3

-148.95
(-1.22%)

0

-

HPL Electric

387.9

18.65
(5.05%)

1,421

10.5

2.94

37.1

2.9

Kaycee Inds.

1,030.2

49.05
(5%)

48.8

17.6

9.18

58.5

12

Servokon Systems

-

0
(0%)

-

0

-

Akanksha Power&Infra

-

0
(0%)

0

-

Shivalic Power Con.

-

0
(0%)

0

-

Integra Switchgear

125

3.15
(2.59%)

0

-0.1

-

20.4

Spectrum Electrical

-

0
(0%)

0

-

Taylormade Renewable

223.7

-4.55
(-1.99%)

46.9

8.6

22.62

26

4.3

Technical Associates

-

0
(0%)

0

-

Salzer Electronics

865.8

22.4
(2.66%)

1,136

37.4

3.75

23.2

2.9

S&S Power

259.6

12.35
(4.99%)

0

-2.3

-5958.95

-

3

JSL Inds.

1,459.5

59.55
(4.25%)

51.3

70.6

11.92

20.7

3.9

Saakshi Med & Panels

-

0
(0%)

0

-

Matra Kaushal Enter.

-

0
(0%)

0

-

Yash Highvoltage

156.4

-6.95
(-4.26%)

108

4.2

10.83

37

2.8

CG Power & Indl.Soln

599.6

-8.45
(-1.39%)

8,046

6.1

10.41

97.9

24.4

Vilas Transcore

-

0
(0%)

0

-

Transformers & Rect

374.8

-9.6
(-2.5%)

1,273

4.9

3.27

76.7

9.8

Shri Ram Switchgears

-

0
(0%)

0

-

Hindustan Appliances

115

0.95
(0.83%)

0

0.2

-

594.3

7.9

Jyoti

72.4

-1
(-1.36%)

175

5.1

4.59

14.2

-2.6

PME Power Solutions

-

0
(0%)

0

-

Virtuoso Optoelectro

622.5

29.45
(4.97%)

531

3.4

1.87

181.2

6.8

Shilchar Tech

5,308

13.9
(0.26%)

397

152.8

22.69

34.8

13.9

Ganesh Green Bharat

-

0
(0%)

0

-

Quality Power Elect.

330.1

-7.9
(-2.34%)

-

130

2.3

13.54

145.7

2.7

Dhanashree Electro.

56

3.98
(7.65%)

82.4

2.7

4.74

21

2

Apar Inds

5,471.9

-37.1
(-0.67%)

16,153

201

5.02

27.2

5.1

W.S. Industries

77.5

-3.47
(-4.28%)

326

18.8

25.14

4.1

1.5

Prostarm Info System

-

0
(0%)

-

0

-

Silveroak Commercial

5.8

0
(0%)

4.4

-2.9

-177.03

-

Exicom Tele-Systems

135.5

-3.95
(-2.83%)

866

3.9

7.48

34.6

2.5

Chamunda Electrical

-

0
(0%)

-

0

-

Maks Energy Solution

-

0
(0%)

0

-

RTS Power Corp

146.7

-7
(-4.55%)

57.5

5.9

7.11

25.1

0.9

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

GE Vernova T&D India

1,420.8

-5.15
(-0.36%)

3,168

19.1

5.85

74.5

24

Cospower Engineering

768

0
(0%)

22.3

0.8

0.46

-

16

EPIC Energy

40.4

-2.12
(-4.98%)

3.1

1.3

11.73

32.2

3.9

Rishabh Instruments

206.3

-4.2
(-2%)

225

4.9

14.32

42.1

2

Suzlon Energy

54.6

0.73
(1.36%)

3,860

0.4

2.22

155.2

18.2

Voltamp Transformers

6,434.1

-223.5
(-3.36%)

1,616

318.4

18.53

20.2

4.4

Rexnord Electronics

83

-2.59
(-3.03%)

96.3

4.4

7.82

19.1

1.1

Solex Energy

-

0
(0%)

0

-

Modison

130

-1.4
(-1.07%)

405

6.6

4.41

19.8

2

Atlanta Electricals

-

0
(0%)

-

0

-

Havells India

1,458.5

-21
(-1.42%)

18,550

22.6

6.7

64.6

11.3

Kundan Edifice

-

0
(0%)

0

-

Tarapur Transformers

27.9

-0.56
(-1.97%)

0.2

8.2

-782.86

3.4

56.8

Alfa Transformers

67.4

-0.94
(-1.38%)

51

1.4

14.98

49.5

5.8

Transrail Lighting

496.8

-10.7
(-2.11%)

4,077

17.5

5.74

28.4

3

Hind Rectifiers

855.6

-10.8
(-1.25%)

518

18.8

3.37

45.6

9.8

Marsons

182.2

8.65
(4.99%)

6.5

1.1

9.74

160.9

27.6

Vidya Wires

-

0
(0%)

-

0

-

Rulka Electricals

-

0
(0%)

0

-

RMC Switch

547.3

2.05
(0.38%)

173

14.1

10.11

38.8

7.7

PMEA Solar Tech Sol.

-

0
(0%)

-

0

-

Tosha International

-

0
(0%)

0

-

Cyient DLM

401.1

-7.05
(-1.73%)

1,192

8.1

5.35

49.3

3.3

Ujaas Energy

432.3

0
(0%)

26.7

0.4

132.89

-

54.1

Honda India Power

1,923.7

47.5
(2.53%)

989

58.7

8.87

32.8

2.3

Jay Bee Laminations

-

0
(0%)

0

-

Vdeal System

-

0
(0%)

0

-

Yamuna Power & Infrastructure Ltd.

-

0
(0%)

0

-

Mangal Electrical

-

0
(0%)

-

0

-

Danish Power

-

0
(0%)

-

0

-

Kirloskar Electric

123.8

-3.25
(-2.56%)

557

2.5

2.73

50.3

-4.7

Sparc Electrex

10.3

-0.33
(-3.11%)

7.4

0

1.32

446.3

0.6

Permanent Magnets

645.6

-51.15
(-7.34%)

183

19.3

14.84

33.4

3.9

Servotech Renewable

-

0
(0%)

0

-

Star Delta Transform

503.9

-25.9
(-4.89%)

140

32.3

7.93

15.6

1.9

Mehai Technology

13.8

0.23
(1.7%)

16

0.2

4.11

59.3

5.8

Viney Corporation

-

0
(0%)

-

0

-

Calcom Vision

82

-0.09
(-0.11%)

160

0.8

0.7

108.4

2.1

Alpex Solar

-

0
(0%)

0

-

V-Guard Inds.

334.5

3.95
(1.19%)

4,559

6

5.09

55.7

7.7

Inspros Engineers

-

0
(0%)

-

0

-

Smarten Power System

-

0
(0%)

-

0

-

Powerica

-

0
(0%)

0

-

Veto Switchgears

97.8

-1.45
(-1.46%)

300

8.7

5.38

11.3

0.7

Bharat Bijlee

2,480.9

-64.05
(-2.52%)

1,872

116.7

6.92

21.3

1.3

Supreme Power Equip

-

0
(0%)

0

-

Delta Manufacturing

61

1.12
(1.87%)

83.6

-8.6

-8.65

-

3.3

Aplab

59.5

-0.18
(-0.3%)

49.5

-5

2.38

-

6.9

Focus Lighting & Fix

-

0
(0%)

0

-

Goldwyn

-

0
(0%)

0

-

Electronica Machine

-

0
(0%)

0

-

Cabcon India

-

0
(0%)

0

-

Waaree Energies

2,124.5

4.75
(0.22%)

10,718

40

7.97

53.2

6.3

Artemis Electricals

20.2

-0.33
(-1.61%)

41.4

0.2

9.91

115.6

6.1

D&H India

200.4

5.15
(2.64%)

158

4.1

1.75

48.7

3.7

Royal Arc Electrodes

-

0
(0%)

-

0

-

Weld Excel India

-

0
(0%)

0

-

Esab india

4,353.6

13.35
(0.31%)

1,259

111.9

12.7

38.9

17.3

Ambattur Enterprises

-

0
(0%)

0

-

Classic Electrodes

-

0
(0%)

-

0

-

Ador Welding

888

-21
(-2.31%)

884

19.8

6.9

44.8

3.1

Panasonic Carbon

479.8

-2.6
(-0.54%)

51.3

42.9

36.13

11.2

1.4

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

De Nora India

715.3

2.6
(0.36%)

73.8

7.6

24.79

94.7

3.3

GEE

127

-3.85
(-2.94%)

369

2.6

3.47

49.4

2.4

Graphite India

441.7

9.2
(2.13%)

2,894

21.7

2.13

20.4

1.6

Rasi Electrodes

19.7

-0.05
(-0.25%)

83.8

1

3.73

20.2

1.8

HEG

399.8

-6.4
(-1.58%)

2,395

10.3

9.58

38.9

1.8

Diffusion Engineers

276.2

-5.6
(-1.99%)

257

6.3

8.49

44.2

2.9

Surana Solar

32.5

-0.17
(-0.52%)

17.7

0.1

1.93

258.5

2.8

Prizor Viztech

-

0
(0%)

0

-

Bharat FIH

-

0
(0%)

0

-

Apollo Micro Systems

112.8

0.35
(0.31%)

372

1.8

8.55

61.7

5.8

Gujarat Poly Elect.

82.1

-3.03
(-3.56%)

16.9

2.7

12.45

31

6.5

Sahasra Electronic

-

0
(0%)

-

0

-

BPL

73.7

-1.99
(-2.63%)

66.4

3.7

19.6

19.9

1.4

Electro Force(India)

-

0
(0%)

0

-

Guj Perstorp Eletron

-

0
(0%)

0

-

Continental Controls

9.2

-0.2
(-2.14%)

0

0.1

-

104.1

2.6

Saatvik Green Energy

-

0
(0%)

-

0

-

IKIO Technologies

196.9

5.25
(2.74%)

241

3.2

11.82

61

3.2

Swelect Energy

546.6

26
(4.99%)

246

20.7

14.92

26.4

1.1

Richa Info Systems

-

0
(0%)

0

-

Fujiyama Power Syste

-

0
(0%)

-

0

-

Basant India

-

0
(0%)

0

-

Switching Tech. Gunt

58.7

-3.09
(-5%)

8.7

-5.4

-38.03

-

-1.3

Incap

100

0
(0%)

19.4

1.8

3.43

56.9

3

Hindusthan Urban

2,277.1

-80.75
(-3.42%)

234

180

-1.51

12.7

0.7

Premier Energies

886.3

-9
(-1.01%)

1,050

0.2

0.78

-

22.7

Kaynes Technology

4,241.3

-94.6
(-2.18%)

1,274

31.1

9.96

136.6

10.5

Websol Energy System

891.9

-6
(-0.67%)

25.9

11.3

-189.48

78.7

16.4

Avalon Technologies

675

-5.1
(-0.75%)

442

5.4

6.04

124.5

6.3

ICE MakeRefrigeratio

-

0
(0%)

0

-

Syrma SGS Technology

413.9

-3.9
(-0.93%)

1,833

2.8

0.7

150.7

5

Fine-Line Circuits

103.6

0
(0%)

24.3

0.6

-0.31

162.2

5.7

Edvenswa Enterprises

43

-0.98
(-2.23%)

1.7

0.1

27.84

354.7

1.2

Modern Insulators

102.6

1.35
(1.33%)

443

9.8

7.82

10.4

1.1

RIR Power Electronic

1,987.4

92.75
(4.9%)

66.8

11.3

11.92

175.4

12.4

Soumag Electronics

-

0
(0%)

0

-

Ultra Wiring Connect

-

0
(0%)

0

-

Pulz Electronics

-

0
(0%)

0

-

BCC Fuba India

111.2

-2.55
(-2.24%)

32.3

2.6

11.3

43.6

7.7

SPEL Semiconductor

133.7

4.05
(3.12%)

12

-3.9

-80.8

-

30.8

Centrum Electronics

1,281.9

2.7
(0.21%)

501

21.7

4.73

59.1

5

Seshaasai Technologi

-

0
(0%)

-

0

-

DCX Systems

226.1

0.25
(0.11%)

1,423

4.7

48.1

2.2

Containe Technolgy

57

1.93
(3.5%)

10

1.7

10.69

33.3

3.7

Vikram Solar

-

0
(0%)

0

-

Pan Electronics

60.7

2.89
(5%)

2

-13.5

-178.98

-

-0.9

Insolation Energy

250.2

-2.65
(-1.05%)

229

0.1

1.21

-

12.4

CWD

885.9

-14.1
(-1.57%)

17.7

3

5.77

293.8

9.3

Aimtron Electronics

-

0
(0%)

0

-

Ajay Poly

-

0
(0%)

-

0

-

Vintron Informatics

27.5

-1.85
(-6.31%)

174

4.9

9.62

5.6

4.8

Kernex Microsystems

686.8

-25.8
(-3.62%)

19.3

4

-102.65

173.5

8.2

Neilsoft

-

0
(0%)

-

0

-

Cosmo Ferrites

198.1

-8.55
(-4.14%)

107

-3.9

1.7

-

9.1

Eppeltone Engineers

-

0
(0%)

-

0

-

Vinyas Innova Techno

-

0
(0%)

0

-

Australian Premium

-

0
(0%)

0

-

Baffin Engg. Project

-

0
(0%)

0

-0

-

-0.1

Alphageo India

259

-3.95
(-1.5%)

72.7

12.4

9.52

20.8

0.7

MTAR Technologies

1,263.5

-8.5
(-0.67%)

580

14.5

9.43

86.9

5.4

Ameya Precision Engg

-

0
(0%)

0

-

Presstonic Engine

-

0
(0%)

0

-

Innovators FacadeSys

204.3

-6.1
(-2.9%)

215

8

6.54

25.4

3

Zipper Trading Enter

-

0
(0%)

0

-

Divgi Torqtransfer

450.7

1.05
(0.23%)

253

9.2

15.7

48.8

2.3

Ahlada Engineers

-

0
(0%)

0

-

Samay Project Servic

-

0
(0%)

-

0

-

Engineers India

161.2

4.9
(3.14%)

3,233

5.6

10.8

28.9

3.7

Indobell Insulations

138

0
(0%)

-

17.9

1.6

5.77

84.2

5.5

Kennametal India

2,251.2

-3.45
(-0.15%)

1,100

52.7

9.12

42.7

6.3

Tulive Developers

774.3

0
(0%)

0

-3.6

-

3.5

Bhagat Industrial Corpn. Ltd.

-

0
(0%)

0

-

Navoday Consultants

-

0
(0%)

0

-

SKIL Infrastructure

3.7

0
(0%)

0

0.6

-

6.3

0.4

Inox Green Enrgy Ser

122.2

1.95
(1.62%)

202

0.7

13.48

183

2.4

Ishan International

-

0
(0%)

0

-

Guj. Toolroom

1.7

-0.03
(-1.76%)

206

0.1

6.13

15.8

0.7

Bansal Roofing

106.7

-0.96
(-0.89%)

106

3.4

3.36

31.5

4.5

South West Pinnacle

103.5

-1.4
(-1.33%)

133

2.7

5.13

38.9

2.4

Swetha Engineering

-

0
(0%)

0

-

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

SBEC Sys.

20

0
(0%)

3.2

1.6

44.33

12.2

33.1

Pitti Engineering

926.6

4.6
(0.5%)

1,202

31.5

7.63

29.5

3.9

Belvedere Commercial

-

0
(0%)

0

-

Thejo Engineering

-

0
(0%)

0

-

Shivagrico Implement

30.6

0
(0%)

43.2

0.3

-0.02

115.4

2

TMT

5

0
(0%)

0

-0.6

-892.35

-

-0.4

Debock Industries

-

0
(0%)

0

-

Anlon Tech slolution

-

0
(0%)

0

-

Corrtech Internation

-

0
(0%)

0

-

Leapfrog Engg. Serv

-

0
(0%)

-

0

-

ANI Integrated Serv.

-

0
(0%)

0

-

Taurian MPS

-

0
(0%)

-

0

-

Lokesh Machines

143.2

-7.5
(-4.98%)

294

2.7

4.67

53.8

1.3

Organic Recycling

273.3

0
(0%)

18.1

4.1

17.94

66.9

1.3

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Vruddhi Engg. Works

198.4

0
(0%)

21.8

2.3

2.63

87.4

6.7

Scan Projects

82.1

3.9
(4.99%)

8

12.8

8.39

6.4

2.1

KP Green Engineering

386.5

-3.15
(-0.81%)

349

7.1

10.38

54.6

7.2

Norplex Oak India

-

0
(0%)

0

-

Sunita Tools

949.9

45.2
(5%)

26.1

7.9

18.59

119.7

14

Shivalik Engineering

-

0
(0%)

-

0

-

Electronica Tough

-

0
(0%)

0

-

Affordable Robotic

405.1

-9.7
(-2.34%)

150

5.4

4.03

75

4.1

Aaron Industries

-

0
(0%)

0

-

Kataria Industries

-

0
(0%)

0

-

Pritika Auto Industr

17

-0.86
(-4.82%)

341

1.1

3.93

16

0.7

BEW Engineering

-

0
(0%)

0

-

RBM Infra

-

0
(0%)

0

-

Rites

209.4

-2.6
(-1.23%)

2,453

7.9

19.95

26.6

3.7

Konstelec Engineers

-

0
(0%)

0

-

Perfect Infra

-

0
(0%)

0

-

Taggas Indl. Dev

-

0
(0%)

0

-

GTV Engineering

716.1

3.95
(0.55%)

121

29.1

3.84

24.7

5.2

Lippi Systems

19.9

-0.61
(-2.97%)

0

-1.2

-

0.7

Calicut Engg. Works

-

0
(0%)

0

-

Corrtech Energy

-

0
(0%)

0

-

Aluwind Architect

-

0
(0%)

0

-

Krosslink Infrastructure Limited

-

0
(0%)

0

-

Alumilite Architect.

-

0
(0%)

0

-

Tarini International

23.3

0
(0%)

2.2

-1

-6.76

-

1

Krishna Ventures

32.5

-1.71
(-5%)

2.2

-0.5

-21.4

-

3.2

Aesthetik Engineers

-

0
(0%)

0

-

Swadeshi Projects

-

0
(0%)

0

-

Sharika Enterprises

17.4

0.12
(0.7%)

78.4

1.1

1.31

15.5

3.3

Eri-Tech Ltd.

-

0
(0%)

0

-

Gayatri Highways

0.9

0.04
(4.65%)

1.7

0.8

-40.84

1.1

-0.1

Rite Water Solut(I)

-

0
(0%)

-

0

-

MK Roy & Bros Proj.

-

0
(0%)

0

-

HEC Infra Projects

-

0
(0%)

0

-

Newtime Infra

3.8

-0.2
(-5%)

7.6

-

26.38

-

3.8

Enprocon Enterprise

-

0
(0%)

-

0

-

Teamo Productions HQ

1.3

-0.04
(-2.96%)

458

0.1

1.07

20.8

1.1

Plaza Properties

-

0
(0%)

0

-

Gensol Engineering

261.7

-13.75
(-4.99%)

904

33.5

9

7.8

1.4

Dinesh Engineers

-

0
(0%)

0

-

SEPC

16.4

1.01
(6.57%)

561

0.1

4.04

121.6

1.8

Rahee Infratech

-

0
(0%)

-

0

-

Trom Industries

-

0
(0%)

0

-

Patel Engineering

40.3

-0.58
(-1.42%)

4,488

4.2

5.29

9.7

0.9

Nirlon

496

-4
(-0.8%)

603

24

34.08

20.7

10.2

Suntech Infra Soluti

-

0
(0%)

-

0

-

The Ahmadpur Katwa

-

0
(0%)

0

-

NACDAC Infra.

50.7

-1.01
(-1.95%)

-

36.3

3

8.73

16.8

2.4

Last Mile Enterprise

216.3

0.35
(0.16%)

0.2

3.2

365.64

66.8

1.8

Tarmat

49.5

-0.99
(-1.96%)

85.4

-0.4

0.82

-

0.8

Active Infrastruc.

-

0
(0%)

-

0

-

Mapro Industries

-

0
(0%)

0

-

BR Goyal Infrastruct

114.1

-1
(-0.87%)

579

9.2

3.68

12.4

1.2

Annai Infra Develop.

-

0
(0%)

0

-

Stewards & Lloyds

-

0
(0%)

0

-

Saraf Infraprojects

-

0
(0%)

0

-

IRB Infra.&Developer

42.8

-0.82
(-1.88%)

4,826

9.4

15.64

4.6

1.8

PBA Infrastructure

9.8

0.28
(2.95%)

60.5

-10.1

0.25

-

-0.1

Park Smart Solutions

-

0
(0%)

-

0

-

India Hume Pipe

301.1

-4.05
(-1.33%)

1,389

19.5

5.53

15.5

1.8

Sathlokhar Synergys

-

0
(0%)

0

-

K&R Rail Engineering

165

-9.8
(-5.61%)

612

2.3

1.16

70.5

6.2

Teerth Gopicon

-

0
(0%)

0

-

Viviana Power Tech

-

0
(0%)

0

-

T & T Infra

-

0
(0%)

0

-

GK Energy

-

0
(0%)

-

0

-

SRM Contractors

313.2

-3.1
(-0.98%)

342

15.1

6.48

20.8

3

Promax Power

34.1

0
(0%)

60.3

0.6

2.28

62.1

2.1

Savy Infra and Logi.

-

0
(0%)

-

0

-

Kalpataru Projects

856.2

-20.9
(-2.38%)

16,760

32.6

3.59

26.3

2.1

Eleganz Interiors

-

0
(0%)

-

0

-

Interarch Buildi

1,392.7

-32.65
(-2.29%)

1,293

51.8

6.66

26.9

3.3

Generic Eng. & Const

27.1

-1.5
(-5.24%)

289

1.8

3.85

15.1

0.6

Genus Prime Infra

28.3

1.3
(4.81%)

0.2

-0

-5.6

-

1.8

Bajel Projects

159.1

-0.35
(-0.22%)

1,169

1.5

0.82

103.9

3.2

Julien Agro Infra

9.9

-0.18
(-1.78%)

21.3

1.2

0.23

8.5

0.9

Salasar Exteriors

-

0
(0%)

0

-

Valplast Tech.

-

0
(0%)

-

0

-

Vivanta Industries

3

-0.02
(-0.67%)

37.2

-

2.79

-

2.1

Univastu India

-

0
(0%)

0

-

Oriana Power

-

0
(0%)

0

-

Crane Infra

19.5

-1.09
(-5.3%)

3.5

1.1

42.44

18.4

1.1

Agni Green Power

-

0
(0%)

0

-

Noida Toll Bridge

3.7

-0.07
(-1.88%)

20.8

-13.6

-152.64

-

-1.6

KEC International

672.4

-42.25
(-5.91%)

17,383

9.6

0.81

69.9

3.6

Shri Swami Samarth

-

0
(0%)

-

0

-

Solarium Green Energ

227.2

-12.35
(-5.16%)

-

177

7.5

8.79

30.4

3.3

K2 Infragen

-

0
(0%)

0

-

KNR Constructions

207.6

-2.7
(-1.28%)

4,429

43.2

17.12

4.8

1.3

Madhucon Projects

6.5

0.08
(1.24%)

951

-1.8

-1.16

-

0.1

TechIndia Nirman

22.2

0
(0%)

0

-0.5

-

2.8

VAG Buildtech

-

0
(0%)

0

-

ARSS Infra Project

36.2

1.72
(4.99%)

321

0.6

-11.38

57.9

-0.5

Ceigall India

243.5

-1.9
(-0.77%)

2,955

16.5

9.33

14.8

2.5

EMC

-

0
(0%)

0

-

Virya Resources

622.3

0
(0%)

0

-1.3

-

17.3

Sterling and Wilson

221.2

-8.45
(-3.68%)

3,035

1.2

-7.73

187.7

5.3

Rudrabhishek Enter.

-

0
(0%)

0

-

Brahmaputra Infra

39.7

-0.66
(-1.64%)

220

4.2

7.72

9.5

0.6

Vaghani Techno-Build

22

0
(0%)

0

0.1

-

286.5

1.6

SPML Infra

150.8

-7.85
(-4.95%)

1,318

7.7

3.06

19.5

1.6

Mayasheel Ventures

-

0
(0%)

-

0

-

HNO Furnishing

-

0
(0%)

0

-

Diamant Infra

1.2

0
(0%)

0

-0

-

0.4

Giriraj Civil Dev.

-

0
(0%)

0

-

Madhav Infra Project

10.9

-0.12
(-1.09%)

358

0.8

5.12

14.5

1.5

BGR Energy Systems

83.3

-0.68
(-0.81%)

1,012

-72

-73.99

-

-0.6

VVIP Infratech

122.8

-8.85
(-6.72%)

215

7.1

8.28

17.2

2.2

Ashoka Buildcon

172.2

-4.95
(-2.79%)

9,798

53.8

4.56

3.2

1.4

Lakshya Powertech

-

0
(0%)

-

0

-

Montecarlo

-

0
(0%)

0

-

Markolines Pave Tech

119.4

-0.35
(-0.29%)

347

7.9

4.97

15.2

1.8

Likhitha Infrastruct

258

-1.45
(-0.56%)

422

17.9

15.47

14.4

2.9

Dynamic Microstepper

-

0
(0%)

0

-

Banka Bioloo

-

0
(0%)

0

-

Atlantaa

30.2

-0.61
(-1.98%)

88.5

12

55.36

2.5

0.8

KP Energy

356.2

-4.65
(-1.29%)

467

13.6

11.08

26.1

9.5

CFM Infratex Ltd.

-

0
(0%)

0

-

Coromandel Engg. Co

54.5

0
(0%)

96.6

-1.3

-4.7

-

165.3

Cusp Infra Projects

-

0
(0%)

0

-

Sadbhav Infra. Proj

4.9

0.13
(2.73%)

779

-2.4

-27.24

-

-0.3

Steadfast Corporatio

-

0
(0%)

0

-

Safety Contr. & Dev.

-

0
(0%)

-

0

-

Novus Green Energy

-

0
(0%)

0

-

GRE Renew Enertech

-

0
(0%)

-

0

-

Shreeshay Engineers

22.1

1.05
(4.99%)

18.1

0.8

6.03

26.7

1.2

Expo Gas Containers

45

2.14
(4.99%)

75.7

0.6

1.04

70.2

3.4

EMS

600.6

-17.55
(-2.84%)

719

32.9

20.21

18.2

3.6

Simplex Infrastruct.

251.3

0.4
(0.16%)

1,011

23.3

-6.97

10.8

8.5

Precision Electronic

102.9

-5.14
(-4.76%)

47.3

-1.1

3.1

-

12.1

Refex Renewbl&Infra

613.1

-13.6
(-2.17%)

20.6

-21.1

-34.09

-

-5.3

LCC Projects

-

0
(0%)

-

0

-

Denta Water And Inf

293.2

2.6
(0.89%)

-

239

22.6

25.34

13

2

GR Infraprojects

958.4

-32.85
(-3.31%)

7,788

199.1

12.78

4.8

1.2

Simar Infrastructure

-

0
(0%)

-

0

-

Pratham Projects

-

0
(0%)

0

-

H.G. Infra Engg.

1,003.5

-8.3
(-0.82%)

5,122

80.5

9.22

12.5

2.4

Power Mech Projects

2,042.2

10.4
(0.51%)

4,207

92.9

5.86

22

3.1

IL&FS Engg. & Const.

32.8

-0.45
(-1.36%)

259

-8.4

-41.48

-

-0.1

PNC Infratech

258.7

-1.85
(-0.71%)

7,699

38.5

11.05

6.7

1.2

Transwind Infrastruc

-

0
(0%)

0

-

Sadbhav Engineering

13.2

-0.26
(-1.94%)

1,013

-15

-25.21

-

0.2

Larsen & Toubro

3,188.4

-5.5
(-0.17%)

1,26,236

73

6.91

43.7

6.4

VSF Projects

43.8

0.76
(1.77%)

0.2

21.6

4776.69

2

6.6

Srinibas Pradhan Con

-

0
(0%)

-

0

-

AB Infrabuild

91.9

5.99
(6.97%)

184

1.8

6.36

51.4

4.2

Reliance Indl. Infra

787.7

-10.25
(-1.28%)

58.1

6.8

13.52

116.6

2.8

R & B Infra Project

-

0
(0%)

0

-

Globe Civil Projects

-

0
(0%)

-

0

-

Sonu Infratech

-

0
(0%)

0

-

Twamev Construction

32.6

-1.71
(-4.98%)

53.1

3.7

148.18

8.7

1.3

Kay Cee Energy & Inf

-

0
(0%)

0

-

Sam Industries

62

-0.01
(-0.02%)

9.9

2.4

38.81

26

1

Om Infra

114.6

-3.45
(-2.92%)

1,060

1.9

5.25

60.4

1.5

Conart Engineers

83.6

-1.7
(-1.99%)

48.9

5.1

5.78

16.3

1.7

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

ITD Cementation

552.7

-2.05
(-0.37%)

7,718

20.3

3.47

27.2

5.5

Lorven International

-

0
(0%)

-

0

-

J Kumar Infraproject

669.8

0.15
(0.02%)

4,879

50.1

6.73

13.4

1.8

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Jyothi Infraventures

120.1

-2.45
(-2%)

0

-1.1

-

2.2

Power & Inst. (Guj)

138

-2.5
(-1.78%)

97.5

6.8

6.04

20.3

2.2

MBL Infrastructures

34.3

-1.01
(-2.86%)

57.4

4.1

11.52

8.5

0.3

Integrum Energy

-

0
(0%)

-

0

-

Bharat Road Network

35.4

-0.23
(-0.65%)

7.3

-37.1

-289.09

-

0.7

Setubandhan Infra

0.6

-0.01
(-1.69%)

8.5

-

0.41

210.7

-

Kaushalya Infra Dev

900

28
(3.21%)

0.1

313.1

97.03

2.9

0.6

Regreen-Excel EPC

-

0
(0%)

-

0

-

Vikran Engineering

-

0
(0%)

-

0

-

KPI Green Energy

377.7

-3.95
(-1.03%)

724

9.8

14.35

38.7

3.8

RKEC Projects

-

0
(0%)

0

-

Kaizen Agro Infra.

14.4

-0.02
(-0.14%)

32.5

0.1

0.31

272.4

0.6

HCC

22.6

-0.47
(-2.04%)

5,043

-0.6

1.12

-

2.4

Techno Electric &Eng

901.6

-2.55
(-0.28%)

1,681

27.5

16.17

32.8

2.9

Shelter Infra Proj.

12.5

0.02
(0.16%)

1.6

0.1

-11.61

178.5

1.2

Solarworld Energy So

-

0
(0%)

-

0

-

Locksworth Infra.

-

0
(0%)

-

0

-

Effwa Infra & Resear

-

0
(0%)

0

-

Supreme Infra. India

103.1

0
(0%)

81.5

-487.3

-1150.6

-

-0

Shah Construction Co

60.7

0
(0%)

2.8

-181.6

-87.1

-

-0

Shree Precoated

15.7

0.64
(4.24%)

0

-1.5

-

-3.3

Niraj Cement Struct.

49

2.9
(6.29%)

470

2.7

3.39

18.3

1.1

Sugs Lloyd

-

0
(0%)

-

0

-

ISGEC Heavy Engg.

944.1

-35.9
(-3.66%)

6,219

33.9

4.23

27.8

2.6

JP Associate

4

-0.2
(-4.82%)

6,568

-10.3

-14.84

-

-0.2

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

Udayshivakumar Infra

36.7

-3.33
(-8.33%)

577

2.3

4.99

15.7

1.2

Highway Infrast.

-

0
(0%)

0

-

Raunaq lnternational

54

0
(0%)

3.7

-1.2

-24.82

-

2.5

Akash Infra-Projects

-

0
(0%)

0

-

Prabhu Structures

-

0
(0%)

0

-

Great Sports Infra

-

0
(0%)

0

-

IL&FS Trans &Network

3.1

-0.15
(-4.69%)

99.5

-29.6

-866.54

-

Integrity Infrabuild

-

0
(0%)

-

0

-

Afcons Infra

450.8

-9.15
(-1.99%)

12,907

12

2.63

37.5

1.9

NCC

186.1

0.35
(0.19%)

18,314

11.7

3.65

15.9

1.6

Consolidated Constn.

13.5

-0.27
(-1.96%)

127

32.9

-183.73

0.4

6.8

RJ Shah & Co

515.1

-20.45
(-3.82%)

0

133.8

-

3.9

0.4

Man InfraConstruct

139.1

-3.2
(-2.25%)

708

4.6

27.47

30.1

3.4

Vardhman Concrete

7

0
(0%)

0

-15.8

-

-0.3

VL Infraprojects

-

0
(0%)

0

-

Manav Infra Projects

-

0
(0%)

0

-

Rail Vikas Nigam

329.2

-4.15
(-1.24%)

21,889

6.2

7.19

52.8

7.6

GPT Infraprojects

92.2

-5.22
(-5.36%)

996

6.3

6.03

14.6

2.3

Nilshikhaa Projects

-

0
(0%)

0

-

Ganesh Infraworld

-

0
(0%)

-

0

-

Krishna Bhagya Ltd

-

0
(0%)

0

-

Indifra

-

0
(0%)

0

-

Z-Tech (India)

-

0
(0%)

0

-

Rachana Infrastru

-

0
(0%)

0

-

Janus Corporation

4.7

-0.23
(-4.69%)

38.9

0.2

0.95

31.4

0.4

Oval Projects Engi.

-

0
(0%)

-

0

-

GE Power India

241.3

2.55
(1.07%)

1,625

4.4

-13.2

55.3

13.6

Adhbhut Infra

16.4

-0.96
(-5.53%)

2.6

-0.2

34.12

-

-2.8

BMW Industries

40.7

-2.75
(-6.33%)

535

2.8

11

14.8

1.4

AVP Infracon

-

0
(0%)

0

-

Archee Group

-

0
(0%)

-

0

-

Damodar Ropeways

-

0
(0%)

0

-

Vishnu Prakash R

156.9

-4.3
(-2.67%)

1,474

8.8

8.29

17.9

2.6

Faalcon Concepts

44

-0.93
(-2.07%)

18.5

3

10.96

14.8

1.6

Vascon Engineers

34.2

0.06
(0.18%)

763

4.8

8.02

7.2

0.7

Enviro Infra Engine.

195.3

-3.65
(-1.84%)

726

6.5

15.71

30

3.3

Ramky Infrastructure

462.5

-6.1
(-1.3%)

2,033

49.1

17.74

9.4

2.1

Popular Foundations

27.5

-0.83
(-2.93%)

-

51.8

1.7

6.71

16.1

1.3

Ind Renewable Energy

12.1

-0.06
(-0.5%)

0

-

699.2

0.6

Desco Infratech

-

0
(0%)

-

0

-

A2Z Infra

17

0.31
(1.86%)

86

-1.3

-35.12

-

-15.2

MEP Infrastructure

1.7

-0.09
(-5%)

245

-14.4

-109.4

-

-0.1

Gayatri Projects

7

0.33
(4.98%)

3,102

-77.7

-27.7

-

Suyog Gurbaxani Fun.

152

3.8
(2.56%)

63.1

2.3

8.85

67.7

24

Jayant Infratech

70.2

1.01
(1.46%)

89.3

4.8

5.29

14.6

2

Ircon International

140.4

-2.7
(-1.89%)

12,331

8.1

7.75

17.3

2.1

Misquita Engineering

117

0
(0%)

10.1

-0.7

-2.89

-

4.3

ATV Projects India

31.5

0.92
(3.01%)

61.5

1.2

10.49

26.3

0.8

M&B Engineering

-

0
(0%)

-

0

-

Advance Metering

25.5

-0.24
(-0.93%)

15.1

-3.1

-12.78

-

0.4

SPM Engineers

-

0
(0%)

0

-

Tembo Global Inds.

-

0
(0%)

0

-

Jash Engineering

-

0
(0%)

0

-

Axtel Inds.

461.8

-11.75
(-2.48%)

223

11.5

14.29

40.2

5.9

Sealmatic India

397.9

26.25
(7.06%)

71

10.9

13.68

36.5

4.1

Hittco Tools

12.5

0.54
(4.52%)

6

-1

3.11

-

3.1

Windsor Machines

267

-12.15
(-4.35%)

340

-2

0.75

-

3.5

Rishi Laser

117.7

-3.95
(-3.25%)

140

9.3

6.23

12.7

3.7

Cenlub Inds

321.6

-15.45
(-4.58%)

71.5

18

12.52

17.8

2.4

Hari Machines Li

-

0
(0%)

0

-

Bajaj Steel Inds.

663.5

-9.55
(-1.42%)

494

37.4

9.12

17.7

3.9

Triveni Turbine

514.9

-4.1
(-0.79%)

1,379

10.7

14.94

48.3

16.4

Trans Freight Conta.

34.4

1.9
(5.84%)

0

1.7

-

20.9

0.6

Orson Holdings Co

-

0
(0%)

0

-

OBSC Perfection

-

0
(0%)

-

0

-

Atam Valves

82.1

-3.67
(-4.28%)

52.6

6

11.09

13.7

2.8

Steel Products Ltd.

-

0
(0%)

0

-

Azad Engineering

1,275.4

-9.7
(-0.75%)

341

12

14.68

106.4

5.9

Liotech Industries

-

0
(0%)

-

0

-

TechEra Engineering

-

0
(0%)

-

0

-

Yuken India

788.3

-13.4
(-1.67%)

364

11.7

4.12

67.4

3.6

Continental Valves

-

0
(0%)

0

-

Josts Engineering

353

-9.95
(-2.74%)

174

15.5

5.41

22.8

4.5

Mewar Hi-Tech

161.5

0
(0%)

44.3

2.6

2.26

63

7.9

KPT Industries

569

15
(2.71%)

152

42.8

7.94

13.3

3

The Anup Engineering

2,886.1

-95.85
(-3.21%)

411

29.8

12.51

96.7

10

Ema India

119.9

4.4
(3.81%)

0

-5.4

-

-7.8

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

Uniparts India

312.6

-4.7
(-1.48%)

705

21.5

19.24

14.6

2.4

Praj Industries

525

2.45
(0.47%)

3,391

14.7

7.78

35.6

7.2

Godha Cabcon&Insulat

-

0
(0%)

0

-

Hind Tin Works

139

-3.8
(-2.66%)

419

11.4

3.88

12.2

0.7

Mazda

234

3.05
(1.32%)

225

14.3

13.48

16.4

2.1

Advanced Sys-Tek

-

0
(0%)

-

0

-

ION Exchage

456.3

-21.3
(-4.46%)

2,180

15.1

9.41

30.2

5.6

Birla Precision Tech

37.9

-0.29
(-0.76%)

226

0.1

4.7

293.3

1.7

Pradeep Metals

214.7

-21.6
(-9.14%)

251

12.5

6.25

17.2

2.8

Electronica Plastic

-

0
(0%)

0

-

Arigato Universe

66.2

3.15
(5%)

1.7

-5.4

13.87

-

5.5

Harsha Engineers Int

381.5

-8.05
(-2.07%)

1,081

15.4

11.38

24.8

2.6

Rollatainers

1.4

-0.07
(-4.73%)

0.4

-0

-54.23

-

3.5

Eimco Elecon (India)

1,387.3

37.2
(2.76%)

228

84.7

17.31

16.4

1.9

HMT

51.2

-0.84
(-1.62%)

47.9

0.3

50.98

192.1

4.7

Global Pet Indus

-

0
(0%)

0

-

Fluidomat

755.2

-4.35
(-0.57%)

55.5

40.6

23.5

18.6

5

Pavna Industries

341.7

7.7
(2.31%)

283

6.2

2.75

54.8

3

Elecon Engg.

391.2

-10.8
(-2.69%)

1,600

13.4

18.54

29.2

5.7

Balu Forge Industrie

445.8

-4
(-0.89%)

388

10.6

16.41

41.9

5.5

Iykot Hitech

13.5

-0.7
(-4.94%)

1.3

-0.8

-144.87

-

2.6

Salasar Techno Engg.

8.1

-0.26
(-3.11%)

1,208

0.3

4.38

28.5

2

Concord Control Sys.

1,045

-21.65
(-2.03%)

65.5

20.7

19.9

50.5

6.8

KRN Heat Exch Refrig

928.9

-23.55
(-2.47%)

-

308

6.4

12.41

144.8

6.9

Jasch Gauging Techno

530.6

-7.25
(-1.35%)

59.5

34.3

26.97

15.5

2.7

Premier

2.9

0
(0%)

0

-2.5

-

-0

Mauria Udyog

11.4

-0.48
(-4.03%)

335

1.3

4.25

8.8

3.2

Standard Glass Lin.

138.9

-9.15
(-6.18%)

-

209

1.3

12.55

105.1

3

Shreyas Fabtech

-

0
(0%)

-

0

-

Apex Auto Limited

-

0
(0%)

0

-

Kilburn Engg.

359.7

16.5
(4.81%)

293

10.7

13.43

33.6

4.4

International Combus

880.4

-2.4
(-0.27%)

297

39.5

6.68

22.3

1.7

Induss Food Products & Equipment Li

-

0
(0%)

0

-

Lloyds Engr Works

55.1

-0.77
(-1.38%)

313

0.9

12.51

61.8

10.3

Alphalogic Inds.

132.7

-6.95
(-4.98%)

47.5

2.3

4.94

57.6

7.1

Disa India

13,882.1

46.6
(0.34%)

252

342.9

11.01

40.5

7.7

SFC Environmental

-

0
(0%)

-

0

-

Rappid Valves India

-

0
(0%)

-

0

-

Nitiraj Engineers

-

0
(0%)

0

-

Patels Airtemp (I)

506.4

20.3
(4.18%)

371

30.6

3.91

16.5

1.8

Tega Industries

1,277.5

-27.95
(-2.14%)

737

27.6

16.23

46.3

6.7

Marine Electricals

-

0
(0%)

0

-

ITL Industries

352.1

4.55
(1.31%)

158

30.3

5.46

11.6

1.5

Sona Machinery

-

0
(0%)

0

-

TRF

324.9

2.85
(0.88%)

140

22.6

33.3

14.4

4.8

Shetron

128.1

-8.6
(-6.29%)

240

4.4

2.67

29.2

1.9

Semac Consultants

332.1

0
(0%)

106

-75.4

-31.27

-

1.7

United Van Der Horst

111.8

-4.25
(-3.66%)

22.9

2.5

8.06

44.5

2.9

Shraddha Prime

109.2

-4.7
(-4.13%)

43.3

4.2

7.52

26

4.9

Walchandnagar Inds

149

0.95
(0.64%)

302

-5

-14.51

-

3

United Heat Transfer

-

0
(0%)

-

0

-

Concord Enviro Sys.

515.2

-17.2
(-3.23%)

39

1.1

8.64

459.2

2

Duncan Engineering

338

3.25
(0.97%)

65.1

16.1

10.56

21

2.3

GMM Pfaudler

1,051.3

-6.65
(-0.63%)

3,446

25.6

5

41.1

4.4

Rays Power Infra

-

0
(0%)

-

0

-

Kirloskar Oil Eng

652.8

5.9
(0.91%)

4,851

29.5

7.43

22.1

3.3

United Drilling Tool

220.4

-4.8
(-2.13%)

137

6.9

6.7

31.7

1.7

Envair Electodyne

93.3

-5.67
(-5.73%)

0.4

-1.8

-211.04

-

5.8

Shriram Pistons

1,784.2

-25.15
(-1.39%)

2,954

108.9

14.79

16.4

3.5

Gala Precision Engi.

809.2

-19.2
(-2.32%)

200

17.1

12.03

47.3

4.1

Kabra Extrus.technik

306.6

-12.6
(-3.95%)

608

11.2

5.18

27.5

2.3

Central ProvinceRail

230

0
(0%)

0

-

DHP India

512

-2.4
(-0.47%)

53.2

10.4

49.15

49.3

0.6

Tankup Engineers

-

0
(0%)

-

0

-

Megatherm Induction

-

0
(0%)

0

-

Yashraj Containeurs

7.4

0.03
(0.41%)

2

-1

-296.8

-

-0.2

Mahindra EPC Irrigat

109.5

-2.55
(-2.28%)

262

0.9

0.85

124.8

1.8

International Convey

67.9

0.68
(1.01%)

138

13.5

41.78

5

1.2

Fabtech Tech. Clean

283

-8.95
(-3.07%)

-

82.6

4.3

6.35

66.3

3.9

Integra Engineering

204.9

-2.9
(-1.4%)

147

5

9.9

41.3

7.7

IEC Fabchem

-

0
(0%)

0

-

Skipper

394.3

-6.15
(-1.54%)

3,282

11.1

2.11

35.5

4.5

Alliance Integrated

4.6

0.12
(2.69%)

67.6

-1.8

-66.05

-

-0.8

Polymechplast Mach

54.4

-0.01
(-0.02%)

59

2.2

1.35

24.5

1.2

Riddhi Display

-

0
(0%)

-

0

-

Bala Bestos (India)

-

0
(0%)

0

-

Incon Engineers

11.4

-0.6
(-5%)

0

-0.9

-10486.67

-

-3

G.G. Dandekar Prop.

80.4

-0.98
(-1.2%)

3

-6.7

-148.73

-

0.8

Emkay Taps & Cutting

-

0
(0%)

0

-

Ideaforge Technology

333.4

-8.25
(-2.41%)

317

-4.5

12.3

-

2.3

Arrowhead Sep.

84.7

-3.85
(-4.35%)

24.8

10.9

8.31

7.8

1

Shri Balaji Valve Co

107.1

-1.5
(-1.38%)

82.6

10.2

9.92

10.5

2.3

Acrow India

740

10.05
(1.38%)

0

-6.5

-

2.1

Adarsh Plant Protect

26.2

-0.68
(-2.53%)

18.6

0.4

2.61

68.3

16.1

Sterling Powergensys

40.8

-0.83
(-1.99%)

6.9

2.3

3.31

17.9

31.5

Cryogenic OGS

-

0
(0%)

-

0

-

Sprayking

7.5

-0.48
(-6.05%)

31.1

0.3

9.5

24.8

2

Forbes & Company

283.2

-0.25
(-0.09%)

123

18.5

7.72

15.3

2.4

Dee Development Eng.

229

0.15
(0.07%)

644

0.3

2.58

724.7

2

Nav Bharat Refrigera

-

0
(0%)

0

-

Trans Ind Hous Impex

13.4

0.13
(0.98%)

77.8

0.5

2.58

25

2.3

Milltec Machiner

-

0
(0%)

0

-

NESCO

886.7

-18.3
(-2.02%)

678

55.6

53.68

16

2.5

JK Satoh Agricult.

-

0
(0%)

0

-

Revathi Equip. Ind.

958.9

-16.55
(-1.7%)

212

101.2

14.66

9.5

2.5

Aeroflex Industries

162.7

-0.65
(-0.4%)

318

3.9

13.24

41.4

6.4

Rapicut Carbides

84.1

-1.05
(-1.23%)

60.2

-4

0.72

-

2.4

Batliboi

86.4

0.37
(0.43%)

196

0.6

2.41

149.7

1.6

Kirloskar Industries

3,307.5

16.7
(0.51%)

91.2

66.4

81.81

49.8

0.6

Shilp Gravures

237.1

-12.45
(-4.99%)

77.7

10.4

7.58

22.8

1.4

Senao International

-

0
(0%)

0

-

Shri Bajrang Allianc

145.1

0.95
(0.66%)

570

5.5

0.41

26.6

2.3

Genus Power Infra

243.1

-3.35
(-1.36%)

1,201

6.6

5.88

36.9

4.3

Zodiac Energy

389

-6.75
(-1.71%)

220

10.7

4.92

36.2

6.8

Oswal Industries

-

0
(0%)

0

-

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

Storage Technologies

92.5

-4.5
(-4.64%)

88.9

4.5

6.71

20.4

2.9

Fabtech Technologies

-

0
(0%)

-

0

-

Rungta Irrigation

69

-1.51
(-2.14%)

149

3.4

3.74

20.4

1.5

JK Files&Engineering

-

0
(0%)

0

-

Mamata Machinery

346.4

-0.75
(-0.22%)

-

193

10.6

12.55

32.7

2.7

Hercules Hoists

139.7

2.7
(1.97%)

151

7.3

28.22

19.2

0.5

John Cockerill India

2,544.1

-97.6
(-3.69%)

889

-10.9

3.31

-

6.3

Assam Carbon Product

-

0
(0%)

0

-

Readymix Constructio

-

0
(0%)

-

0

-

Hawa Engineers

109.8

2.65
(2.47%)

120

4.9

1.51

22.6

2

Cranex

106

1.98
(1.9%)

62.1

2.8

2.1

37.4

3.9

East Coast Enterprisers Limited

-

0
(0%)

0

-

Kirloskar Brothers

1,576.5

16.05
(1.03%)

2,720

36.7

8.96

43

8

Deepak Industries Limited

-

0
(0%)

0

-

Kumar Wire Cloth Mfg

40.8

0
(0%)

0

-

Ajax Engineering

589.7

5
(0.86%)

-

1,741

19.7

12.95

30

2.8

McNally Sayaji Eng.

-

0
(0%)

0

-

Forbes Prec Tool

153.6

-0.75
(-0.49%)

228

5.9

13.01

26

5.1

Thermax

3,366.6

110.15
(3.38%)

9,323

52

6.34

64.8

8.5

Solitaire Machine

135.5

-6.35
(-4.48%)

20.9

5.1

8.44

26.8

3.3

Inox India

980.8

-17.4
(-1.74%)

1,085

22.4

16.96

43.9

10.7

Frick India Ltd

-

0
(0%)

0

-

Rolcon Engg. Co

1,145.3

0
(0%)

51.5

25.3

2.26

45.3

3.7

Aztec Fluids & Mach

97

-0.81
(-0.83%)

67.7

4.5

7.9

21.5

2.9

Bemco Hydraulics

1,359.2

-39.65
(-2.83%)

71.4

31.4

9.56

43.3

4.5

Advait Energy

1,110.6

-27.15
(-2.39%)

207

26.8

10.26

41.5

6.6

Shining Tools

-

0
(0%)

-

0

-

Harshil Agrotech

5.8

0.11
(1.92%)

12.9

0.2

6.21

36.9

3.6

DE Neers Tools

-

0
(0%)

0

-

JNK India

294.5

-5.5
(-1.83%)

477

5.9

12.93

49.7

3.3

Procal Electronics

0.8

0
(0%)

0

-0.2

-

-0.1

Indef Manufacturing

229.3

5.4
(2.41%)

-

0

-0

-

71.9

Vuenow Infratech

112.2

1.8
(1.63%)

37.7

2.9

13.58

38.8

20.8

Guj. Apollo Inds

260

-11.4
(-4.2%)

38.3

2.7

10.64

97.2

1.3

Patil Automation

-

0
(0%)

-

0

-

Sika Interplant Sys

2,472

-10.7
(-0.43%)

106

56.7

16.65

43.6

9

GG Automotive Gears

185.8

2.5
(1.36%)

95.3

7.2

4.84

25.8

4.1

Artson

145

-5.5
(-3.65%)

128

1.1

4.72

127.5

141.1

Shree Refrigerations

-

0
(0%)

-

0

-

Manugraph India

15

-0.38
(-2.47%)

65.8

-9.8

-30.59

-

0.8

Miven Machine Tools

104

0
(0%)

1.4

1.2

-78.57

85.8

-5.8

JR Fabricators

-

0
(0%)

0

-

Macpower CNC Machine

-

0
(0%)

0

-

Energy-Mission

-

0
(0%)

0

-

HLE Glascoat

222.8

-1.05
(-0.47%)

960

5.1

5.32

44.1

3.5

RM Drip and Sprinkle

-

0
(0%)

0

-

Jainex Aamcol

173.3

8.25
(5%)

20.9

4.9

2.35

35.7

3.5

BCPL Railway Infra.

66.6

1.21
(1.85%)

87.9

3.7

6.49

18.1

1.2

BHEL

193.4

-0.25
(-0.13%)

23,893

1.4

0.76

136.5

2.7

Envirotech Systems

-

0
(0%)

-

0

-

T&I Global

150.9

5.2
(3.57%)

183

5.8

4.82

26.1

0.9

T&I Projects

-

0
(0%)

0

-

Marshall Machines

-

0
(0%)

0

-

Guj.Contain

175.4

8.35
(5%)

141

15.3

6.35

11.5

2

Everest Kanto Cylind

114.4

-2.55
(-2.18%)

772

5

6.62

22.8

1.7

Rajoo Engineers

112.6

1.3
(1.17%)

197

1.7

9.93

66.6

12.7

Atmastco

-

0
(0%)

0

-

Loyal Equipments

196.2

4
(2.08%)

70.8

9.7

10.05

20.2

4.4

Jyoti CNC Automation

1,001.2

22.2
(2.27%)

1,190

11.2

11.71

89.7

11.7

Amba Enterprises

168

-7.8
(-4.44%)

282

5.7

2.18

29.4

5.2

Sahaj Solar

-

0
(0%)

0

-

WAPCOS

-

0
(0%)

0

-

HVAX Technologies

-

0
(0%)

-

0

-

Falcon Technoproject

-

0
(0%)

0

-

Manglam Infra & Eng

-

0
(0%)

0

-

Dhruv Consultancy Se

84.1

-4.42
(-4.99%)

81.5

2.8

7.23

29.8

1.6

Winsol Engineers

-

0
(0%)

0

-

Mold-Tek Tech

114.4

-2.6
(-2.22%)

146

7

18.08

16.4

2.6

DRA Consultants

25.9

-0.1
(-0.39%)

19.6

2.2

12.13

11.9

0.9

Likhami Consulting

456.8

-24
(-4.99%)

0.6

0.3

25.1

-

13.1

Artefact Projects

62.2

1.55
(2.56%)

24.2

6.4

21.64

9.7

0.7

DMR Hydro & Infra

123.6

-16.45
(-11.75%)

7

3.9

20.06

31.9

4.7

Monarch Surveyors

-

0
(0%)

-

0

-

Blue Pebble

-

0
(0%)

0

-

GEM Enviro

72.1

-1.59
(-2.16%)

33.6

5

33.66

14.4

2.1

Earthood Services

-

0
(0%)

-

0

-

Eco Recycling

577.4

20.8
(3.74%)

28

11.9

53.3

48.6

13.9

Antony Waste Hand

499.2

-1.65
(-0.33%)

54.6

1

11.51

508.7

6.6

Race Eco Chain

247.2

-6.45
(-2.54%)

338

3.5

0.47

70.7

7.5

RESGEN

88.4

4.21
(5%)

45.5

3.1

14.44

28.2

3.7

Apex Ecotech

-

0
(0%)

-

0

-

Urban Env Waste Mgt

-

0
(0%)

0

-

Greenleaf Envirotech

-

0
(0%)

-

0

-

Felix Industries

-

0
(0%)

0

-

Namo Ewaste Mgmt.

-

0
(0%)

0

-

VA Tech Wabag

1,326.9

3.5
(0.26%)

2,856

43.1

8.36

30.8

4.1

MOSMALL250

ETF

-

0
(0%)

-

0

-

KOTAKNV20

ETF

-

0
(0%)

-

0

-

SILVERADD

ETF

95.3

-0.19
(-0.2%)

-

0

-

DSP BSE Sensex Next

ETF

34

0.34
(1.01%)

-

0

-

PRIVATIETF

ETF

24.1

0.05
(0.21%)

-

0

-

ITETFADD

ETF

37.2

-0.34
(-0.91%)

-

0

-

INFRABEES

ETF

819.5

-4.89
(-0.59%)

-

0

-

MASPTOP50

ETF

46.4

0.49
(1.07%)

-

0

-

LICNMFET

ETF

-

0
(0%)

-

0

-

KOTAKLOVOL

ETF

-

0
(0%)

-

0

-

GOLDIETF

ETF

75.1

0.56
(0.75%)

-

0

-

HDFCSML250

ETF

141.9

-0.97
(-0.68%)

-

0

-

SHARIABEES

ETF

475.4

-2.44
(-0.51%)

-

0

-

AXISTECETF

ETF

386

-6.17
(-1.57%)

-

0

-

NIFTYBETF

ETF

227.5

-0.26
(-0.11%)

-

0

-

NIFTY50ADD

ETF

232.4

-0.66
(-0.28%)

-

0

-

ABGSEC

ETF

105.5

0
(0%)

-

0

-

IDFC Nifty ETF

ETF

-

0
(0%)

-

0

-

HDFC NIFTY200 Mom 30

ETF

26.8

-0.26
(-0.96%)

-

0

-

EQUAL200

ETF

-

0
(0%)

-

0

-

PSUBANK

ETF

578

2.85
(0.5%)

-

0

-

ITIETF

ETF

39

-0.26
(-0.66%)

-

0

-

SENSEXETF

ETF

75

-0.21
(-0.28%)

-

0

-

MGOLD

ETF

-

0
(0%)

-

0

-

MOREALTY

ETF

-

0
(0%)

-

0

-

LICNETFSEN

ETF

823.2

0
(0%)

-

0

-

INFRAIETF

ETF

81.3

-0.37
(-0.45%)

-

0

-

Edelweiss BSE Capita

ETF

17.6

0
(0%)

-

0

-

SNXT50BEES

ETF

76.2

-0.42
(-0.55%)

-

0

-

SILVRETF

ETF

97

0.53
(0.55%)

-

0

-

ICICI Prudent. Gold

ETF

75.1

0.56
(0.75%)

-

0

-

AXISCETF

ETF

105.8

-0.27
(-0.25%)

-

0

-

BANKNIFTY1

ETF

494.6

0.54
(0.11%)

-

0

-

MIDCAPETF

ETF

18.2

-0.08
(-0.44%)

-

0

-

EBANKNIFTY

ETF

-

0
(0%)

-

0

-

SETFSN50

ETF

781.1

-3.26
(-0.42%)

-

0

-

HDFCBSE500

ETF

32.4

0.13
(0.4%)

-

0

-

Quantum Index

ETF

2,424

-10
(-0.41%)

-

0

-

NETFSDL26

ETF

-

0
(0%)

-

0

-

LIQUIDCASE

ETF

107.5

0.06
(0.06%)

-

0

-

MIDQ50ADD

ETF

213.8

0
(0%)

-

0

-

LIQUIDSHRI

ETF

1,043.2

0.66
(0.06%)

-

0

-

IDFSENSEXE

ETF

801.2

0
(0%)

-

0

-

HDFC NIFTY100 Low Vo

ETF

18.3

-0.1
(-0.54%)

-

0

-

GOLD360

ETF

-

0
(0%)

-

0

-

Kotak - MF - Gold ETF

ETF

73.4

0.68
(0.94%)

-

0

-

ALPHALIETF

ETF

24.8

0.02
(0.08%)

-

0

-

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

Canara Robeco Gold E

ETF

3,525

0
(0%)

-

0

-

GOLDCASE

ETF

13.8

0.1
(0.73%)

-

0

-

LICNETFN50

ETF

250.3

0
(0%)

-

0

-

Aditya Birla Nif200M

ETF

27

-0.07
(-0.26%)

-

0

-

Mirae Asset Nifty In

ETF

10

-0.1
(-0.99%)

-

0

-

BANKIETF

ETF

48.8

-0.12
(-0.25%)

-

0

-

GOLDETFADD

ETF

85.1

0.39
(0.46%)

-

0

-

HDFCGOLD

ETF

74.9

0.33
(0.44%)

-

0

-

FMCGIETF

ETF

54.9

0.15
(0.27%)

-

0

-

SENSEXBEES

ETF

836.2

-1.9
(-0.23%)

-

0

-

GSEC5IETF

ETF

59.5

0
(0%)

-

0

-

TOP10ADD

ETF

89

-0.29
(-0.32%)

-

0

-

LIQUIDIETF

ETF

1,000

0
(0%)

-

0

-

KOTAKLIQ

ETF

-

0
(0%)

-

0

-

R*Shares Banking ETF

ETF

-

0
(0%)

-

0

-

KOTAKIT

ETF

-

0
(0%)

-

0

-

TATAGOLD

ETF

-

0
(0%)

-

0

-

KOTAKALPHA

ETF

-

0
(0%)

-

0

-

SBISILVER

ETF

97.4

-0.08
(-0.08%)

-

0

-

BSLSENETFG

ETF

73.8

0.65
(0.89%)

-

0

-

HDFCVALUE

ETF

125.8

-0.2
(-0.16%)

-

0

-

SELECTIPO

ETF

-

0
(0%)

-

0

-

UTI GOLD ETF

ETF

73.6

0.46
(0.63%)

-

0

-

EBBETF0425

ETF

1,283.4

0
(0%)

-

0

-

NIFMID150

ETF

181

-0.07
(-0.04%)

-

0

-

LICMFGOLD

ETF

7,940

82
(1.04%)

-

0

-

SMALLCAP

ETF

39.3

-0.13
(-0.33%)

-

0

-

UTINIFTETF

ETF

244.5

-0.36
(-0.15%)

-

0

-

LIQUIDPLUS

ETF

1,022.5

0.68
(0.07%)

-

0

-

IBMFNIFTY

ETF

-

0
(0%)

-

0

-

SILVERETF

ETF

96.1

0.1
(0.1%)

-

0

-

Motilal Oswal Mutual

ETF

231.5

-0.1
(-0.04%)

-

0

-

BFSI

ETF

23.9

-0.04
(-0.17%)

-

0

-

NETFDIVOPP

ETF

-

0
(0%)

-

0

-

MOMOMENTUM

ETF

53.9

-0.26
(-0.48%)

-

0

-

MULTICAP

ETF

13.9

-0.07
(-0.5%)

-

0

-

BANKETFADD

ETF

48.6

0
(0%)

-

0

-

SENSEX1

ETF

79.4

-0.17
(-0.21%)

-

0

-

MOGSEC

ETF

59.1

0
(0%)

-

0

-

TATSILV

ETF

-

0
(0%)

-

0

-

MONQ50

ETF

72.4

-1.68
(-2.27%)

-

0

-

Baroda BNP Paribas

ETF

48

0
(0%)

-

0

-

MIDSELIETF

ETF

15.1

-0.12
(-0.79%)

-

0

-

HDFCGROWTH

ETF

110.5

0.8
(0.73%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

EBBETF0431

ETF

1,301.2

-1.83
(-0.14%)

-

0

-

HDFCLIQUID

ETF

1,002.3

0.6
(0.06%)

-

0

-

IIFLNIFTY

ETF

-

0
(0%)

-

0

-

UTISENSETF

ETF

807

-5.91
(-0.73%)

-

0

-

HDFCNIF100

ETF

23.3

-0.13
(-0.55%)

-

0

-

EMULTIMQ

ETF

-

0
(0%)

-

0

-

UTISXN50

ETF

78.2

0
(0%)

-

0

-

GSEC10YEAR

ETF

27.9

0
(0%)

-

0

-

Invesco India Gold

ETF

7,566.6

0
(0%)

-

0

-

SBIETFCON

ETF

-

0
(0%)

-

0

-

LICNMID100

ETF

48.8

-0.09
(-0.18%)

-

0

-

NETFCONSUM

ETF

-

0
(0%)

-

0

-

SILVERBEES

ETF

-

0
(0%)

-

0

-

MODEFENCE

ETF

-

0
(0%)

-

0

-

BSE500IETF

ETF

34

-0.27
(-0.79%)

-

0

-

COMMIETF

ETF

81

-0.53
(-0.65%)

-

0

-

SENSEXIETF

ETF

834.7

-2.89
(-0.35%)

-

0

-

ESG

ETF

37.8

0.34
(0.91%)

-

0

-

BBNPPGOLD

ETF

85.1

0
(0%)

-

0

-

BBETF0432

ETF

1,228.5

4.5
(0.37%)

-

0

-

Zerodha Nifty 100ETF

ETF

9.5

0.03
(0.32%)

-

0

-

VALUEIETF

ETF

13.6

-0.06
(-0.44%)

-

0

-

HDFCQUAL

ETF

51.9

-0.01
(-0.02%)

-

0

-

NIFTY100EW

ETF

-

0
(0%)

-

0

-

NETFIT

ETF

-

0
(0%)

-

0

-

QUALIETF

ETF

18.7

-0.09
(-0.48%)

-

0

-

AXISGOLD

ETF

73.3

0.18
(0.25%)

-

0

-

SETFNIFTY

ETF

237.1

-1.12
(-0.47%)

-

0

-

HDFCNEXT50

ETF

59.9

-0.13
(-0.22%)

-

0

-

Groww Gold ETF

ETF

-

0
(0%)

-

0

-

ETF Nifty Midcap 150

ETF

-

0
(0%)

-

0

-

LOWVOL

ETF

182

0
(0%)

-

0

-

HNGSNGBEES

ETF

419.8

-17.09
(-3.91%)

-

0

-

NETFPHARMA

ETF

-

0
(0%)

-

0

-

HDFCPSUBK

ETF

58.2

-0.32
(-0.55%)

-

0

-

CPSEETF

ETF

81.1

0.19
(0.23%)

-

0

-

KOTAKMID50

ETF

-

0
(0%)

-

0

-

METALIETF

ETF

8.8

-0.05
(-0.57%)

-

0

-

LIQUIDETF

ETF

1,000

0.02
(0%)

-

0

-

GSEC10IETF

ETF

247

0
(0%)

-

0

-

Quantum Gold Fund - E T F

ETF

72.6

0.6
(0.83%)

-

0

-

NCPSESDL24

ETF

-

0
(0%)

-

0

-

ESILVER

ETF

-

0
(0%)

-

0

-

MAHKTECH

ETF

25

-1.08
(-4.14%)

-

0

-

Zerodha Nifty Midcap

ETF

8.9

-0.09
(-1%)

-

0

-

SETF10GILT

ETF

-

0
(0%)

-

0

-

Angel One Nifty Tot

ETF

-

0
(0%)

-

0

-

NEXT50

ETF

602.3

-2.5
(-0.41%)

-

0

-

PSUBANKADD

ETF

57.9

-0.2
(-0.34%)

-

0

-

BSLNIFTY

ETF

25.8

-0.04
(-0.15%)

-

0

-

NETFNV20

ETF

-

0
(0%)

-

0

-

MOMENTIETF

ETF

27.1

-0.09
(-0.33%)

-

0

-

ICICI Prudential Nif

ETF

11.7

-0.03
(-0.26%)

-

0

-

Tata Asset Mngt. Ltd.

ETF

-

0
(0%)

-

0

-

AXSENSEX

ETF

76.3

0
(0%)

-

0

-

NIFTY1

ETF

244.7

-1.28
(-0.52%)

-

0

-

HEALTHIETF

ETF

133.6

-0.62
(-0.46%)

-

0

-

HEALTHADD

ETF

130.3

0
(0%)

-

0

-

RELNIFTY

ETF

-

0
(0%)

-

0

-

SILVER

ETF

99

0.27
(0.27%)

-

0

-

GSEC10ABSL

ETF

104.8

0
(0%)

-

0

-

BHARAT22

ETF

99

0.1
(0.1%)

-

0

-

EBBETF0433

ETF

1,191.9

1.9
(0.16%)

-

0

-

PSUBNKBEES

ETF

64.2

0.26
(0.41%)

-

0

-

AXISBNKETF

ETF

-

0
(0%)

-

0

-

EGOLD

ETF

-

0
(0%)

-

0

-

LIQUIDBETF

ETF

1,020

0
(0%)

-

0

-

EQ30

ETF

-

0
(0%)

-

0

-

HDFCSILVER

ETF

95.4

0.33
(0.35%)

-

0

-

Groww Nifty 200 ETF

ETF

-

0
(0%)

-

0

-

MIDCAPIETF

ETF

18.4

-0.09
(-0.49%)

-

0

-

PVTBANKADD

ETF

24.2

-0.03
(-0.12%)

-

0

-

Invesco India Nifty

ETF

-

0
(0%)

-

0

-

EQUAL50ADD

ETF

287.9

-1.29
(-0.45%)

-

0

-

NIFTYEES

ETF

23,293.8

0
(0%)

-

0

-

KOTAKCONS

ETF

-

0
(0%)

-

0

-

GROWWDEFNC

ETF

-

0
(0%)

-

0

-

ABSLNN50ET

ETF

61.8

0
(0%)

-

0

-

PSUBNKIETF

ETF

58.5

0.47
(0.81%)

-

0

-

NIFTYBEES

ETF

251.1

-0.7
(-0.28%)

-

0

-

AXISHCETF

ETF

132.9

0
(0%)

-

0

-

NIF10GETF

ETF

24.9

-0.08
(-0.32%)

-

0

-

NIF100IETF

ETF

25.2

-0.14
(-0.55%)

-

0

-

MAKEINDIA

ETF

127.5

-0.73
(-0.57%)

-

0

-

GROWEV

ETF

-

0
(0%)

-

0

-

UTINEXT50

ETF

63.2

0.14
(0.22%)

-

0

-

KOTAKSILVE

ETF

-

0
(0%)

-

0

-

BANKBEES

ETF

493.4

1.24
(0.25%)

-

0

-

SBIETFPB

ETF

-

0
(0%)

-

0

-

LIQUIDSBI

ETF

1,000

0
(0%)

-

0

-

MIDSMALL

ETF

41.2

-0.21
(-0.51%)

-

0

-

LICNFNHGP

ETF

290

30
(11.54%)

-

0

-

Motilal S&P BSE EnVl

ETF

89.9

-0.31
(-0.34%)

-

0

-

MSCIINDIA

ETF

-

0
(0%)

-

0

-

EBBETF0430

ETF

1,454.1

0
(0%)

-

0

-

SENSEXADD

ETF

74.9

0
(0%)

-

0

-

BSLGOLDETF

ETF

77.2

0.82
(1.07%)

-

0

-

TECH

ETF

38.2

-0.24
(-0.62%)

-

0

-

SETFBANK

ETF

488.2

-1.79
(-0.37%)

-

0

-

MOHEALTH

ETF

39.7

-0.34
(-0.85%)

-

0

-

Mirae Asset Nifty

ETF

8.8

-0.05
(-0.56%)

-

0

-

SBIETFQLTY

ETF

-

0
(0%)

-

0

-

ABSLLIQUID

ETF

1,000

0
(0%)

-

0

-

GOLDBEES

ETF

72.8

0.52
(0.72%)

-

0

-

AXISBPSETF

ETF

-

0
(0%)

-

0

-

NIF5GETF

ETF

60

0
(0%)

-

0

-

NIF100BEES

ETF

241.2

1.22
(0.51%)

-

0

-

SILVERIETF

ETF

98.8

0.18
(0.18%)

-

0

-

OILIETF

ETF

10.1

-0.04
(-0.39%)

-

0

-

Nippon India ETFLong

ETF

-

0
(0%)

-

0

-

FINIETF

ETF

24.7

-0.28
(-1.12%)

-

0

-

U T I - Sunder

ETF

-

0
(0%)

-

0

-

SBIETFIT

ETF

-

0
(0%)

-

0

-

ITETF

ETF

37.2

-0.16
(-0.43%)

-

0

-

ABSLPSE

ETF

8.8

-0.03
(-0.34%)

-

0

-

HDFCSENSEX

ETF

82.6

-0.08
(-0.1%)

-

0

-

Motilal Osl S&P BSEQ

ETF

163.7

0
(0%)

-

0

-

UNIONGOLD

ETF

86.4

1.43
(1.68%)

-

0

-

ABSLBANETF

ETF

48.7

0.06
(0.12%)

-

0

-

LIQUID

ETF

1,000

0
(0%)

-

0

-

Motilal-NASDAQ 100

ETF

176.4

-2.92
(-1.63%)

-

0

-

CONSUMIETF

ETF

105.7

-0.36
(-0.34%)

-

0

-

SBI-ETF Nifty Next50

ETF

-

0
(0%)

-

0

-

TNIDETF

ETF

-

0
(0%)

-

0

-

Mirae Asset NiftyPSU

ETF

57.7

-0.32
(-0.55%)

-

0

-

NIFTYETF

ETF

239.7

-0.45
(-0.19%)

-

0

-

GOLDETF

ETF

85.5

0.65
(0.77%)

-

0

-

LIQUIDBEES

ETF

1,000

-0.02
(0%)

-

0

-

MAFANG

ETF

114.1

0.62
(0.55%)

-

0

-

NIFITETF

ETF

370

0
(0%)

-

0

-

ETF

28.1

-0.27
(-0.95%)

-

0

-

LOWVOLIETF

ETF

19.6

-0.06
(-0.3%)

-

0

-

HDFCNIFIT

ETF

37.5

-0.22
(-0.58%)

-

0

-

JUNIORBEES

ETF

631.6

-2.91
(-0.46%)

-

0

-

UTIBANKETF

ETF

49.2

-0.08
(-0.16%)

-

0

-

ALPHAETF

ETF

21

0.01
(0.05%)

-

0

-

NIFTYIETF

ETF

249.9

-0.65
(-0.26%)

-

0

-

DSP BSE Liquid

ETF

1,062.4

0.66
(0.06%)

-

0

-

HDFCNIFTY

ETF

248.7

-0.07
(-0.03%)

-

0

-

Aditya Birla Nif200Q

ETF

18.9

-0.1
(-0.53%)

-

0

-

GROWWRAIL

ETF

-

0
(0%)

-

0

-

NPBET

ETF

-

0
(0%)

-

0

-

BANKETF

ETF

486.6

3.06
(0.63%)

-

0

-

MOM100

ETF

51.7

-0.26
(-0.5%)

-

0

-

HEALTHY

ETF

13.5

-0.01
(-0.07%)

-

0

-

SETFBSE100

ETF

254.2

-2.2
(-0.86%)

-

0

-

MOLOWVOL

ETF

34

0.28
(0.83%)

-

0

-

MOMENTUM50

ETF

-

0
(0%)

-

0

-

NEXT50IETF

ETF

61.6

-0.2
(-0.32%)

-

0

-

HDFCMID150

ETF

18.1

-0.11
(-0.61%)

-

0

-

SETFGOLD

ETF

75

0.67
(0.9%)

-

0

-

NETFGILT5Y

ETF

-

0
(0%)

-

0

-

BANKBETF

ETF

48.3

0.04
(0.08%)

-

0

-

AUTOIETF

ETF

21

-0.2
(-0.94%)

-

0

-

EVINDIA

ETF

25.7

-0.26
(-1%)

-

0

-

AXIS NIFTY ETF

ETF

-

0
(0%)

-

0

-

HDFCPVTBAN

ETF

24.2

0
(0%)

-

0

-

R* Shares Gold ETF

ETF

-

0
(0%)

-

0

-

HDFCNIFBAN

ETF

49.1

0.19
(0.39%)

-

0

-

MONIFTY500

ETF

-

0
(0%)

-

0

-

SBISENSEX

ETF

811.3

-1.18
(-0.15%)

-

0

-

Agarwal Bolts

-

0
(0%)

0

-

Simmonds Marshall

106.4

-1.7
(-1.57%)

177

6

1.34

17.8

2.9

Sundram Fasteners

922.5

-7.3
(-0.79%)

5,666

26.1

8.89

35.4

5.1

Lakshmi Prec. Screws

5

-0.26
(-4.93%)

259

-30.3

-16.21

-

Globe Exim

-

0
(0%)

0

-

Sterling Tools

313

-7.35
(-2.29%)

608

12.1

6.27

26

2.5

Facor Alloys

4.4

-0.01
(-0.23%)

154

-3.3

-13.87

-

0.9

Indian Metal & Ferro

611

-13.2
(-2.11%)

2,676

77.7

9.11

7.9

1.4

Impex Ferro Tech

2.4

0
(0%)

143

-3.4

-29.34

-

-0.1

Maithan Alloys

896.3

-2.2
(-0.24%)

1,723

289.9

16.31

3.1

0.7

Indsil Hydro Power

40.5

-0.64
(-1.56%)

117

36.5

-7.88

1.1

0.5

Chrome Silicon

39.6

-1.56
(-3.79%)

89.8

-6.8

-19.38

-

-2.2

Owais Metal & Min.

-

0
(0%)

0

-

Jainam Ferro Alloys

-

0
(0%)

0

-

Nagpur Power & Inds.

105

3
(2.94%)

0

0.2

-

537.1

1.7

Shyam Century

7.9

0.06
(0.77%)

138

-0.3

0.53

-

1

Indian Phosphate

-

0
(0%)

0

-

Shiva Global Agro

39.9

0.85
(2.18%)

80.4

4.7

-12.09

8.6

0.6

Agro Phos

-

0
(0%)

0

-

Anya Polytech

-

0
(0%)

-

0

-

Rama Phosphates

90

0.45
(0.5%)

603

3.2

-5.3

28.4

1.1

Basant Agro Tech (I)

13.3

0.19
(1.45%)

405

1.1

0.62

12.4

0.7

Aries Agro

244.3

-8.5
(-3.36%)

508

24.1

4.03

10.2

1.1

Coimbatore Pion.Fert

-

0
(0%)

0

-

RCF

116

-1.3
(-1.11%)

16,981

4.8

1.26

24

1.4

Bohra Industries

-

0
(0%)

0

-

Rampur Fertilizers

-

0
(0%)

0

-

Madras Fertilizers

69.9

-1.01
(-1.42%)

2,228

12.7

1.84

5.5

-15.2

Kothari Indl. Corp

159.3

3.1
(1.99%)

13.6

-2.4

-22.57

-

10.9

National Fertilizers

77.4

-0.35
(-0.45%)

23,560

3.3

0.31

23.6

1.4

GNFC

482.5

-8.7
(-1.77%)

7,930

34.2

6.19

14.1

0.8

Phosphate Co

149.7

2.75
(1.87%)

115

2.6

1.61

58

0.6

Nagarjuna Fertilizer

5.7

0.02
(0.36%)

4,765

37.4

-27.03

0.2

-0.4

Bharat Agri Fert

37.7

-1.56
(-3.98%)

22.3

0.4

-31.83

94.3

4.4

Vivek Fertilizers

-

0
(0%)

0

-

Narmada Bio-Chem

-

0
(0%)

0

-

MP Bharat Agro Prod

-

0
(0%)

0

-

Crystal Crop Protect

-

0
(0%)

0

-

GSP Crop Science

-

0
(0%)

-

0

-

Balaji Phosphates

-

0
(0%)

-

0

-

Indra Industries

7

0.32
(4.83%)

0.4

-0.4

123.85

-

-0.7

Khaitan Chem & Fert.

48.9

-1.37
(-2.73%)

536

-4.6

-12.98

-

2.2

Teesta Agro Inds

103.2

-6.85
(-6.23%)

163

9.4

1.9

11

0.5

Deepak Fert & Petro

1,118.4

-24.55
(-2.15%)

1,923

27.7

14.21

40.4

4.3

SPIC

80

0.59
(0.74%)

1,944

4.4

6.43

18.4

1.6

Chambal Fert & Chem

556.3

-9
(-1.59%)

17,966

41

6.85

13.6

2.6

Saptak Chem&Business

2.7

-0.3
(-9.87%)

0

-0

-

-1.4

Krishana Phoschem

-

0
(0%)

0

-

Zuari Agro Chemicals

178.4

-2.5
(-1.38%)

83

8

-70.53

22.4

4.9

Paradeep Phosphates

92.8

1.79
(1.97%)

11,575

5.1

1.12

18.3

1.9

Mangalore Chem &Fert

142.6

2.8
(2%)

3,795

11.2

4.29

12.8

1.6

KPR Agrochem

-

0
(0%)

0

-

MP Agro Inds

8.2

-0.91
(-9.99%)

0.4

0.1

10.53

69

0.8

Fert Chem Travancore

599.3

-14
(-2.28%)

5,055

-1.4

6.17

-

29.6

GSFC

171.9

0.45
(0.26%)

8,932

13.5

5.87

12.8

0.5

Coromandel Interntl.

1,796.9

34.4
(1.95%)

22,058

55.9

7.54

32.1

5

Prime Focus

93.4

-2.06
(-2.16%)

33.5

6.7

-22.14

13.9

1.6

Quantum Digi Vision

25.5

2.31
(9.97%)

0

1251.38

-

-1

52 Weeks Entertain.

1.5

0
(0%)

0

-0

-

0.3

Ullu Digital

-

0
(0%)

-

0

-

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

Nouveau Global Vent.

0.5

0.01
(1.92%)

0

-

16.3

1.5

Sunshine Pictures

-

0
(0%)

-

0

-

Mukta Arts

68.2

0.55
(0.81%)

27.5

3.8

37.38

18

0.8

Warner Multimedia

0.9

0
(0%)

0

-

WinPro Industries

3.2

-0.1
(-3.08%)

0

-0

-

1.6

BAG Films & Media

6

-0.31
(-4.91%)

36

0.1

2.91

72.9

0.5

Sanguine Media

0.2

0
(0%)

0.1

0.2

-1370.11

1.1

0

Thinkink Picturez

0.4

0.01
(2.94%)

9.8

-

25.64

190.7

0.2

UFO Moviez

66.6

-2.01
(-2.93%)

408

4.2

4.5

15.9

0.9

Pritish Nandy Comm

24.3

-1.2
(-4.7%)

57.7

0.3

4.19

86.4

0.5

Vision Cinemas

1.2

-0.02
(-1.6%)

1.6

-

1.13

484

0.6

JMD Ventures

7.8

-0.15
(-1.89%)

6.3

0

33.49

250.1

0.6

Cinevista

14.7

0.89
(6.46%)

0.4

-1.3

-1702.15

-

-6.6

Tips Films

528.6

-0.5
(-0.09%)

61.4

-18.6

39.6

-

2.9

Picturehouse Media

8

0
(0%)

0.5

-0.4

-247.31

-

-1

Silly Monks Entert.

-

0
(0%)

0

-

Galaxy Cloud Kitchen

50.8

0
(0%)

2.1

0.2

-212.27

300.8

-10.4

Sri Adhikari Brother

499.7

9.75
(1.99%)

1.5

-11.1

-1440.13

-

-109.2

Identical Brains

-

0
(0%)

-

0

-

Vels Film Internatl.

-

0
(0%)

0

-

Fast Track Entert.

-

0
(0%)

0.9

-

-0.51

149.5

0.2

Vashu Bhagnani Ind.

98.7

-4.35
(-4.22%)

54.5

1.3

10.3

77.2

4.7

Net Pix Shorts Digit

33

0
(0%)

0.5

0.1

7.52

277.9

1.8

B.A.G. Convergence

-

0
(0%)

-

0

-

City Pulse Multiven.

1,270.3

62
(5.13%)

1.1

0.1

12.85

-

14.9

Omnistar Entertain.

-

0
(0%)

-

0

-

Credence Sound

-

0
(0%)

0

-0

744.31

-

0.7

Balaji Telefilms

50.7

-1.36
(-2.61%)

579

2.4

6.77

21.5

0.5

Digikore Studios

-

0
(0%)

0

-

Eros Internatl.Media

8.7

0
(0%)

140

-43.3

-301.69

-

0.1

Orient Tradelink

24.2

0.95
(4.08%)

9.1

0.7

1.94

33.6

2.1

Radaan Mediaworks

3.5

-0.16
(-4.32%)

21.3

0.8

-2.03

4.7

-1.8

Sungold Media&Enter

11.8

0
(0%)

0.8

0

3.23

480.7

1.1

Thinking Hats

-

0
(0%)

-

0

-

Cineline India

84

-0.79
(-0.93%)

190

-3.5

-1.03

-

1.5

Basilic Fly Studio

-

0
(0%)

0

-

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

GTTDA-RE

49.5

0
(0%)

-

0

-

GTT Data Solutions

79

-3.67
(-4.44%)

0

-1.1

-

5

Baba Arts

9.2

0.17
(1.89%)

11.5

0.2

17.22

49.2

1.8

BGIL Films & Tech.

7.7

0.36
(4.88%)

0

-0.2

-

0.5

SDC Techmedia

8.6

0
(0%)

10.4

-4.6

-31.57

-

3

Unistar Multimedia

4.2

0
(0%)

41.3

0.2

1.05

24.1

0.1

Media Matrix World

8.6

-0.09
(-1.03%)

3.1

0

42.1

437.4

6.5

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

PVR

899.4

-16.3
(-1.78%)

5,897

-29.4

-0.62

-

1.2

Baweja Studios

-

0
(0%)

0

-

ACE EduTrend

3.4

0
(0%)

0

-0.7

-

0.4

Khyati MultimediaEnt

2.6

0.12
(4.88%)

1

-0.8

9.27

-

2.9

Purple Entertainment

4.1

0
(0%)

0

0.2

-

22.5

0.4

Universal Arts

4.6

-0.14
(-2.97%)

1.3

0.7

26.46

6.3

0.6

Vision Corporation

3.1

0
(0%)

19.2

0

-0.13

492

0.7

Filmcity Media

2.2

-0.11
(-4.87%)

2

0.3

4.54

7.5

2.2

Insomnia Media&Conte

-

0
(0%)

-

0

-

Saregama India

494.5

14.65
(3.05%)

803

10.3

25.05

48.2

6.3

GV Films

0.6

-0.01
(-1.69%)

0

-0

-

0.9

Mediaone Globle Entn

30.3

0.66
(2.23%)

19.8

2.8

18.89

10.9

-1.5

Shemaroo Entertain.

97.1

0.6
(0.62%)

677

-35

-6.42

-

0.6

Shalimar Productions

0.5

0
(0%)

2.1

-

3.54

817.5

0.5

Raconteur Global Res

9.8

0.46
(4.91%)

0

2.1

-

4.6

0.3

KRI Entertainment

-

0
(0%)

-

0

-

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Tips Music

618.1

-4.75
(-0.76%)

242

12.7

52.37

48.9

32.5

Panorama Studios Int

205.2

-4.05
(-1.94%)

404

5.8

10.41

35.3

8.6

VR Films & Studios

19.8

0
(0%)

12.4

-0.6

-4.67

-

2.1

Connplex Cinemas

-

0
(0%)

-

0

-

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Channel Nine

10.4

0
(0%)

0

-

Studio LSD

-

0
(0%)

-

0

-

HDFC Asset Mngt. Co

3,724

-41.3
(-1.1%)

2,584

110.6

75.29

33.7

10.7

Escorp Asset Mgmnt.

59

0
(0%)

19.2

15.5

90.06

3.8

1.3

UTI Asset Management

931.6

-10.45
(-1.11%)

1,337

53.2

44.96

17.5

3.3

Shriram AMC

398.3

13.5
(3.51%)

7.9

-10.6

-84.57

-

7.7

Dharni Capital Ser.

50.7

0
(0%)

8.2

1.4

35.9

35.2

6

Aditya Birla Sun AMC

591

-15.65
(-2.58%)

1,330

31.3

58.21

18.9

4.9

Nippon Life India As

524

-0.15
(-0.03%)

1,643

21

67.32

25

7.6

Nakshatra Asset Vent

-

0
(0%)

-

0

-

Nisus Finance Serv

346.5

-7.05
(-1.99%)

-

0

-

Vedant Asset

49.4

-2.6
(-5%)

2.5

0.9

9.26

58.1

2.5

Can Fin Homes

602

-0.4
(-0.07%)

3,523

62.5

21.31

9.6

1.6

Aptus Value Housing

296

-4.4
(-1.46%)

1,088

10.6

44.18

28

4

Sahara Hsg Fin Corp

38.8

-1.23
(-3.07%)

10.6

1.3

13.23

30.4

0.5

Manraj Housing Fin

53.8

0
(0%)

0

0.7

-

75.4

-140.7

My Mudra Fincorp

-

0
(0%)

0

-

Ind Bank Housing

44.5

0.7
(1.6%)

0

-0.3

-

-0.4

Star Housing Finance

32.2

-0.48
(-1.47%)

0

-

GIC Housing Fin

160.6

-0.6
(-0.37%)

1,057

33.2

14.3

4.8

0.5

Parshwanath Corp

151.8

4.8
(3.27%)

0.6

2.1

87.09

73.1

3.9

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

India Home Loan

32.3

0.49
(1.54%)

12

-1.3

-28.66

-

1.1

Ruparel Food Product

164.7

0
(0%)

0

-0.7

-

10.4

Repco Home Finance

311.5

-1.9
(-0.61%)

1,525

69.1

25.89

4.5

0.6

Aavas Financiers

1,871.1

51.4
(2.82%)

2,017

71.1

24.32

26.3

3.5

Aadhar Housing Fin

414.3

-11.9
(-2.79%)

2,524

20.1

29.66

20.6

2.9

Bajaj Housing Financ

115.2

-0.65
(-0.56%)

7,617

2.1

22.73

55.4

5

Sundaram Home Financ

-

0
(0%)

0

-

Housing & Urban Dev.

180.7

-0.5
(-0.28%)

7,784

13.4

27.19

13.5

2

India Shelter Fin.

768.3

4.05
(0.53%)

829

32.2

29.79

23.9

3.2

SRG Housing

282

0.4
(0.14%)

125

17

16.87

16.6

1.9

Home First Finance

992.4

-6.95
(-0.7%)

1,137

40.1

26.88

24.8

3.7

LIC Housing Finance

515.7

-7.9
(-1.51%)

27,277

93.6

17.45

5.5

0.8

Sammaan Capital

107.6

-1.1
(-1.01%)

7,380

11.1

13.41

9.7

0.4

PNB Housing Finance

802.5

1.2
(0.15%)

7,014

70.2

21.78

11.4

1.3

Reliance Home Financ

3.1

-0.15
(-4.64%)

0

-

Kabirdas Investments

-

0
(0%)

0

-

Wagend Infra Venture

1.2

0
(0%)

1.2

-0

-0.48

-

0.6

Altius Telecom Infra

148

0
(0%)

4,146

-

100.95

-

Ajcon Global Service

63.4

-0.37
(-0.58%)

14.9

1.7

7.02

36.9

1.7

Industrial Fiscal

-

0
(0%)

0

-

JSW Holdings

19,380.5

190.8
(0.99%)

170

157.7

69.97

122.9

0.7

Apollo Finvest (I)

500.9

-3.4
(-0.67%)

20

18.6

40.12

27

2.8

Tarangini Investment

-

0
(0%)

0

-

Prisure Promotion

-

0
(0%)

0

-

Swadha Nature

11.7

0
(0%)

0

0.2

36.92

77.5

7.4

Aradhana Investments

-

0
(0%)

0

-

Uttaranchal Finance

-

0
(0%)

0

-

Jayshree Nirman

-

0
(0%)

0

-

Abha Property Proj.

-

0
(0%)

0

-

Alfa Mercantile

-

0
(0%)

0

-

Photon Capital Advis

110.2

0
(0%)

0

-16.4

-

2.2

Carbo Industrial Hol

-

0
(0%)

0

-

Cholamandalam Fin.

1,598.2

2.45
(0.15%)

83.8

3.4

69.09

471.9

23

Hooghly Buildings

-

0
(0%)

0

-

Polar Investments

-

0
(0%)

0

-

Anita Trading Co

-

0
(0%)

0

-

Promain Ltd.

-

0
(0%)

0

-

VB Desai Fin.Service

30

1
(3.45%)

3.1

1.2

14.98

24.4

1.2

Seven Hill Inds.

0.8

-0.01
(-1.28%)

0

0.3

-

2.7

1.1

Bhairav Enterprieses

-

0
(0%)

0

-

Dharani Finance

12.5

-0.59
(-4.51%)

0.7

-40.89

17

0.7

POWERGRID Infra

75.8

-0.06
(-0.08%)

945

-

108.21

-

A1 Century Trades

-

0
(0%)

0

-

General Invest. Co

-

0
(0%)

0

-

Kairosoft Ai Solut.

230

-1.05
(-0.45%)

0

-29.9

-

0.7

Continental Fiscal

-

0
(0%)

0

-

Clio Infotech

5.8

0.04
(0.69%)

0.1

0.3

13.61

19.4

0.6

Pali Commercial Co

-

0
(0%)

0

-

Mindvision Capital

-

0
(0%)

0

-

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Tribute Trading &Fin

-

0
(0%)

0

-

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

Shradha Projects

-

0
(0%)

0

-

SSPN Finance

8

0
(0%)

0.3

0.1

0.13

151.5

0.7

Associated General

-

0
(0%)

0

-

Maruti Securities

13.9

0.66
(4.97%)

0

28.1

-

0.5

-0.3

Mriduhari Trade

-

0
(0%)

0

-

Meenakshi Tea Co

-

0
(0%)

0

-

Ajanta Commerce

-

0
(0%)

0

-

Bombay Oxygen Invest

22,098.1

920.1
(4.34%)

70.8

2,566.8

81.31

8.6

0.7

Checons Ltd.

-

0
(0%)

0

-

SI Capital & Fin

48.6

0
(0%)

1.7

-0.7

-41.43

-

5.1

Prix India

-

0
(0%)

0

-

Decillion Finance

47

-2.18
(-4.43%)

1

-1.3

-2.78

-

1.3

ASK Investment Manag

-

0
(0%)

0

-

Amerise Biosciences

0.9

0.01
(1.14%)

0

-0

-

1.1

SMIFS Capital

65.1

-1.15
(-1.74%)

234

2.7

1.03

24.5

0.2

Saneh Indl. Invest

-

0
(0%)

0

-

Apollo Investments

-

0
(0%)

0

-

Pro CLB Global

36

-0.73
(-1.99%)

0.4

-0.2

50.82

-

1.7

Jayant Sec. & Fin.

-

0
(0%)

0

-

Rich UniverseNetwork

12.4

-0.6
(-4.62%)

0

-0.3

-

1.2

Maharashtra Scooters

9,310.9

-45.6
(-0.49%)

0

-

Shrem

-

0
(0%)

0

-

Aarsree Agra

-

0
(0%)

0

-

Wallfort Finl. Serv

105.9

0.05
(0.05%)

50.8

25.5

58.28

4.2

0.6

Caravan Commercial

-

0
(0%)

0

-

Saraswati Cap. Serv

-

0
(0%)

0

-

Purvanchal Inv.&Trdg

-

0
(0%)

0

-

East West Freight

6.5

-0.01
(-0.15%)

198

0.5

2.87

12.2

1.3

Jindal Photo

607

-1.4
(-0.23%)

20.3

13

75.51

46.7

3.3

Anima Investments

-

0
(0%)

0

-

Sharda Capsec Ltd.

-

0
(0%)

0

-

CMX Holdings

20.5

-1.08
(-5%)

0

-0.3

-

-4.2

Mask Investments

-

0
(0%)

0

-

Trisure Promot.&Trad

-

0
(0%)

0

-

Ganges Securities

134.2

-5.7
(-4.07%)

10.7

4.5

64.55

29.8

0.2

Embassy Office Parks

367.1

2.6
(0.71%)

3,816

-

25.26

-

Bulls & Bears Port.

-

0
(0%)

0

-

Welspun Investments

809

34.3
(4.43%)

4.1

10

67.27

81.3

0.4

3P Land Holdings

40.9

1.1
(2.76%)

3.6

1.2

50.82

35.5

0.5

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

The Kishore Trading

-

0
(0%)

0

-

General Exports

-

0
(0%)

0

-

Bihariji Ispat Udyog

-

0
(0%)

0

-

PACO Exports

-

0
(0%)

0

-

Trigunatmika Trading

-

0
(0%)

0

-

Stenly Securities

-

0
(0%)

0

-

Bhagwati (India)

-

0
(0%)

0

-

Dhanverdhi Exports

-

0
(0%)

0

-

Jai Bhikshu Credit

-

0
(0%)

0

-

Dhanlaxmi Cotex

357.1

17
(5%)

26.4

15.7

10.92

22.8

1.9

Shricon Inds

171

0
(0%)

0.6

4.3

151.62

39.8

4.5

Real Touch

55.1

-2.89
(-4.99%)

18.7

3.5

14.05

15.7

1.5

MLDC Combines

-

0
(0%)

0

-

Maurya Trading Co

-

0
(0%)

0

-

Epuja Spiritech

4

0.06
(1.53%)

1

-0.2

-50.04

-

1.8

Bazel International

71

0.7
(1%)

17.8

6.7

2

10.6

0.6

Prismo (India)

-

0
(0%)

0

-

Badridas Investment

-

0
(0%)

0

-

SW Investments

47.4

2.25
(4.99%)

0.1

0.9

50.1

52

0.5

Supraneet Fin. & Con

-

0
(0%)

0

-

Premium Linkers

-

0
(0%)

0

-

Arihant Enterprises

-

0
(0%)

0

-

Apex Holdings

-

0
(0%)

0

-

Market Creators

16.7

0
(0%)

6.7

0.2

-0.49

102.5

1.6

Mahamaya Investments

2.3

-0.18
(-7.35%)

0

-0

-

2.4

Exclusive Leasing

-

0
(0%)

0

-

Kanungo Financiers

9.2

0.39
(4.41%)

0

0.7

-

13.9

0.7

New India Investment

-

0
(0%)

0

-

Pan India Corp.

2.6

0.05
(1.95%)

0

-805.27

323.2

4.5

Goldfields Lsg. Fin.

-

0
(0%)

0

-

Unno Industries

-

0
(0%)

0

-

Prism Medico

13.6

-0.71
(-4.97%)

2.9

-0.3

-0.73

-

0.6

SA Portfolio

-

0
(0%)

0

-

Times Finvest&Commer

-

0
(0%)

0

-

Hind.Commercial Inv.

-

0
(0%)

0

-

Kalyani Investment

3,747.1

-142.55
(-3.66%)

71.4

139.8

80.05

26.8

0.2

Thirdwave Financial

105.3

-5.5
(-4.97%)

1.2

-1.2

3.29

-

6.8

Sparton Commerce

-

0
(0%)

0

-

PK Leasing & Finance

-

0
(0%)

0

-

Amulyanidhi (India)

-

0
(0%)

0

-

Soma Investments

-

0
(0%)

0

-

Intercontinental Tra

-

0
(0%)

0

-

Abirami Fin & Serv.

46.3

2.2
(4.99%)

0

1.4

-

33.5

1.3

Palash Securities

123.7

2.1
(1.73%)

4.8

3.9

88.01

31.8

3.4

Kay Jay Leasing

-

0
(0%)

0

-

Zoom Leasing & Fin.

-

0
(0%)

0

-

Rishra Investments

-

0
(0%)

0

-

Naga Dhunseri

-

0
(0%)

0

-

International Credit

-

0
(0%)

0

-

Brownia Buisness

-

0
(0%)

0

-

DAM Capital Advi

204.5

-3.4
(-1.64%)

81.4

1.2

10.49

169.3

-

Kirti Seeds Bio Tech

-

0
(0%)

0

-

Peebee Steel Inds.

-

0
(0%)

0

-

Tradewell Holdings

66.8

0
(0%)

26.7

4.2

9.24

15.7

3.8

Vincent Commercial Co. Limited

-

0
(0%)

0

-

Karnavati Finance

2.1

0.07
(3.48%)

3

-0.1

-54.85

-

1.9

Jagat Trading Enter

-

0
(0%)

0

-

Vishranti Tdg. Enter

-

0
(0%)

0

-

Dumpy Holdings

-

0
(0%)

0

-

Kadambini Commercial

-

0
(0%)

0

-

Dhunseri Investments

1,573.8

-16.25
(-1.02%)

46.9

37

69.64

42.6

1.9

VB Industries

10.4

-0.05
(-0.48%)

1.7

-0.2

4.76

-

0.1

OP Vanyjya

-

0
(0%)

0

-

SKP Securities

114.4

-5.55
(-4.63%)

30.9

17.2

28

6.7

1.6

Som Datt Fin Corp

97.9

-6.03
(-5.8%)

18.6

1.1

64.94

90

2.9

Financial Management

-

0
(0%)

0

-

Metal Corp. Of India

-

0
(0%)

0

-

Harak Chand Invest.

-

0
(0%)

0

-

Bacchhat Investment

-

0
(0%)

0

-

Judicious Investment

-

0
(0%)

0

-

Indian Capital Corp.

-

0
(0%)

0

-

Mercury Trad Links

19.9

-0.4
(-1.97%)

13.8

1.6

8.22

12.6

0.4

Premium Exch. & Fin.

-

0
(0%)

0

-

Libord Securities

20.4

-0.1
(-0.49%)

0

-0.1

2489.94

-

2.3

Apoorva Leasing

38.4

-2.01
(-4.98%)

3.7

0.2

52.82

179.4

0.5

Tempo Appliances Ind

-

0
(0%)

0

-

Apex Capital Markets

-

0
(0%)

0

-

Excellent Commercial

-

0
(0%)

0

-

Madanlal

-

0
(0%)

0

-

Subh Labh Investment

-

0
(0%)

0

-

Capital Finvest Ltd.

-

0
(0%)

0

-

Lime Light Trade

-

0
(0%)

0

-

Indus Infra Trust

111.5

1.82
(1.66%)

-

0

-

Baid Mercantile

-

0
(0%)

0

-

Status Portfolios

-

0
(0%)

0

-

Classique Trade

-

0
(0%)

0

-

Fedders Holding

47.2

-0.42
(-0.88%)

0.4

0

1218.04

-

2.5

Giltedged Indl. Sec

-

0
(0%)

0

-

JPT Securities

12

0
(0%)

0.4

-2.4

-198.43

-

1

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Amrit Villa Invest.

-

0
(0%)

0

-

Smart Trading & Inv.

-

0
(0%)

0

-

Progressive Finlease Ltd.

-

0
(0%)

0

-

Ricon Commerce

-

0
(0%)

0

-

Shalimar Agencies

9.8

0.44
(4.7%)

0

-

6.6

BP Investments

-

0
(0%)

0

-

Vikalp Securities

39.5

0
(0%)

0

-0.2

-

2.9

Insta Finance

-

0
(0%)

0

-

Bajaj Finserv

1,807

-11.95
(-0.66%)

1,10,382

53.7

14.13

33.7

4

Jayant Mercantile

-

0
(0%)

0

-

StanroseMafatlal Inv

69.6

-2.7
(-3.73%)

1.4

-19.1

-536.48

-

0.5

Unitrade Assam

-

0
(0%)

0

-

GCM Commodity

5.7

0
(0%)

3

-0.9

-22.91

-

0.3

Paul Merchants

763.2

-16.85
(-2.16%)

6,502

26.5

0.4

28.8

0.5

Allied Stock Invest.

-

0
(0%)

0

-

Carefree Investment

-

0
(0%)

0

-

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

LKP Finance

368.4

7.4
(2.05%)

82.6

20.3

66.65

18.2

1.3

Ramco Management

-

0
(0%)

0

-

Religare Enterprises

241.7

-3.3
(-1.35%)

11.8

-1.1

-554.74

-

3.8

Deshapriya Estates

-

0
(0%)

0

-

Tinne-VellyTuticorin

-

0
(0%)

0

-

Jackson Investments

0.7

-0.01
(-1.47%)

0.6

-

-19.74

-

0.6

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Saurabh Indl. Fin.

-

0
(0%)

0

-

Ashoka Commercials

-

0
(0%)

0

-

VLS Finance

201.8

-1.55
(-0.76%)

400

47.1

80.08

4.3

0.3

Roadstar Infra Inv.

-

0
(0%)

-

217

-

76.25

-

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

Master Exch. & Fin.

-

0
(0%)

0

-

Chain Investment Ltd

-

0
(0%)

0

-

Pilani Investment

3,491

-76.5
(-2.14%)

303

163.8

55.1

21.3

0.2

Oswal Greentech

34.6

-0.68
(-1.93%)

55.6

0.5

11.46

71

0.4

Sanchay Finvest

29.5

0
(0%)

0.6

-1.7

-24.21

-

3.3

GFL

53.5

0.15
(0.28%)

3.2

-3.1

48.38

-

0.2

Ritz Mercantile

-

0
(0%)

0

-

Prima Communications

-

0
(0%)

0

-

Baaz Trading & Inv.

-

0
(0%)

0

-

Hind Comtel Ltd.

-

0
(0%)

0

-

Zodiac Ventures

9.8

-0.43
(-4.2%)

0.6

0.1

65.57

81.3

2.5

Coorg Tea Company

-

0
(0%)

0

-

Systematix Securitie

8.1

-0.42
(-4.95%)

0.3

-0.2

-10.98

-

0.5

Sunita Bonds & Hold.

-

0
(0%)

0

-

Sun Fund Management

-

0
(0%)

0

-

Spa Capital Serv

168

0
(0%)

21.1

1.3

1.8

127.8

3.1

Venugopal Holdings

-

0
(0%)

0

-

Little Rock Trade

-

0
(0%)

0

-

LNJ Financial Serv.

-

0
(0%)

0

-

EAAA India Alternat.

-

0
(0%)

-

0

-

RRB Securities

-

0
(0%)

0

-

Capfin India

203.8

9.7
(5%)

0.3

0.4

-183.92

583.7

18.9

Pranav Investment

-

0
(0%)

0

-

Capri Global Capital

159.6

-0.4
(-0.25%)

2,313

4.7

12.08

34.3

3.2

Sumedha Fiscal Serv

71.6

-1.46
(-2%)

95.5

10.2

8.08

7

1

Classic Growers Ltd.

-

0
(0%)

0

-

Kamal Leasing

-

0
(0%)

0

-

RR Fin. Consultants

14.3

0.26
(1.86%)

1.1

0.1

1.46

190.2

0.4

IRBINVIT

54.1

-0.14
(-0.26%)

623

-

46.56

-

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Reliance Asset Recon

-

0
(0%)

0

-

Pioneer Protec

-

0
(0%)

0

-

Mufin Green Finance

73.4

-1.72
(-2.29%)

97.8

1.2

16.43

59.1

4.5

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

PMC Fincorp

2.4

0.03
(1.28%)

0

-

GTM Synthetics

-

0
(0%)

0

-

SGS Investments

-

0
(0%)

0

-

Khumor Investments

-

0
(0%)

0

-

Vardhan

-

0
(0%)

0

-

Unirama Industries

-

0
(0%)

0

-

Akshar Finance

-

0
(0%)

0

-

Triumph Intl Fin.

9

0.42
(4.92%)

0

4.8

-

1.9

-0.1

Star Trading & Invt.

-

0
(0%)

0

-

N2N Technologies

14.9

0
(0%)

1.6

-1

2

-

1.1

Vibrant Global

43.6

-0.91
(-2.04%)

62.8

4.3

67.24

10.1

0.7

OM Udyog

-

0
(0%)

0

-

Rajputana Investment

35.6

-0.18
(-0.5%)

2.9

1

18.06

37.1

2.7

Baxi Brothers

-

0
(0%)

0

-

PNB Finance & Inds.

-

0
(0%)

0

-

Leasco

-

0
(0%)

0

-

Niyogin Fintech

44.1

-1.18
(-2.61%)

40.3

-0.7

-18.72

-

1.6

Jagadhatri Foods

-

0
(0%)

0

-

Investors India

-

0
(0%)

0

-

ID Info BusinessServ

16.6

0
(0%)

0

-0.5

-238.52

-

-0.9

Sunshine Housecon

-

0
(0%)

0

-

Saraswati Properties

-

0
(0%)

0

-

KLG Capital Services

20.8

0
(0%)

0.7

0.2

-5.27

85.5

0.9

Adapt Investments

-

0
(0%)

0

-

Indo Thai Securities

1,966.3

2.3
(0.12%)

31

12.4

53.51

159

14.5

Srestha Finvest

0.6

0.02
(3.7%)

12.8

-0

13.62

-

0.6

Times Guaranty

173.5

-2.85
(-1.62%)

3.2

2.2

55.25

77.5

3.3

Ess Vee Holdings

-

0
(0%)

0

-

Gwalior Sec. &Trader

-

0
(0%)

0

-

Galactico Corp. Serv

2.5

-0.09
(-3.5%)

2.3

0.1

47.32

27.8

1.8

Pratibha Mfg. & Mktg

-

0
(0%)

0

-

Shree Salasar Inv

13.9

0
(0%)

0.9

68.91

15.9

0.3

Utique Enterprises

4.3

-0.19
(-4.27%)

68

0.3

0.42

17.1

0.3

Surprise Traders

-

0
(0%)

0

-

Colab Platforms

77.9

1.52
(1.99%)

1.6

0.2

112.84

376.6

33.7

Sunflower Commerce

-

0
(0%)

0

-

IIFL Finance

313.1

0.4
(0.13%)

4,604

-6.7

12.7

-

2.1

Arihant Securities

29.9

1.18
(4.11%)

0.3

2

402.56

15

0.4

APM Investments

-

0
(0%)

0

-

Nalwa Sons Invest.

5,214.4

33.25
(0.64%)

61

125.7

76.14

41.5

0.2

RKD Agri & Retail

5.2

-0.09
(-1.72%)

2.1

-

2.15

-

6.3

Tomorrow Techno.

7.1

-0.2
(-2.72%)

10.5

-0.3

7.99

-

5.1

Chinar Indl. Invest.

-

0
(0%)

0

-

Arunjyoti Bio Vent

15

0.13
(0.87%)

20.4

0.1

-1.71

195.4

15.1

Sri Narayan Rajkumar

-

0
(0%)

0

-

Gallant Fin. &Invest

-

0
(0%)

0

-

Periwal Indl. Corpn.

-

0
(0%)

0

-

Onelife Capital

10.5

-0.03
(-0.29%)

37

-5.5

1.71

-

0.3

Regency Fincorp

28

-0.57
(-1.99%)

15.3

0.5

12.88

57.1

2.1

Mohta Fin. & Leasing

-

0
(0%)

0

-

Maha Rashtra Apex

109.9

2.75
(2.57%)

6.7

8.2

115.08

13.5

0.4

Intelligent Supply

110

0
(0%)

257

-

50.62

-

Amarnath Sec.

14

0.66
(4.95%)

0.4

0.7

45.78

21.1

1

Moderate Credit Corp

-

0
(0%)

0

-

JSM Investments

-

0
(0%)

0

-

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.7

Gaylord Impex

-

0
(0%)

0

-

Boulevard Properties

-

0
(0%)

0

-

Kelvin Fincap

-

0
(0%)

0

-

Jindal Poly Invest

624.6

-4.3
(-0.68%)

36

31.8

88.76

19.7

1

AKS Credits

-

0
(0%)

0

-

Classic Global

1.1

0
(0%)

0.4

0

5.62

175.3

-

OM Securities

-

0
(0%)

0

-

Gautam Resources

-

0
(0%)

0

-

Adventz Sec Ent

-

0
(0%)

0

-

GCM Capital Advisors

4.9

0.17
(3.61%)

1.4

0.3

36.61

16

0.3

Scintilla Commercial

6.3

-0.07
(-1.11%)

0.6

-0.4

-28.38

-

0.6

Deevee Commercials

-

0
(0%)

0

-

Dhyana Finstock

-

0
(0%)

0

-

JA Finance

87.7

-1.79
(-2%)

3.1

1

33.12

85.1

4.5

Toplight Commercials

-

0
(0%)

0

-

RRP Semiconductor

506.9

9.9
(1.99%)

0.4

7.4

-4.47

68.1

38.4

Dayal Finsec Ltd.

-

0
(0%)

0

-

Midland Services Ltd

-

0
(0%)

0

-

Rohan Finance & Sec

-

0
(0%)

0

-

Wardwizard Health.

18.9

0
(0%)

0.1

-24.5

-404.14

-

-0.8

River Finance

-

0
(0%)

0

-

Sanghi Hire Purchase

-

0
(0%)

0

-

NRI Investments

-

0
(0%)

0

-

Sun Flag Commercial

-

0
(0%)

0

-

Super Finance

-

0
(0%)

0

-

Metrochem Cap. Trust

-

0
(0%)

0

-

Blue Chip India

7.3

-0.14
(-1.88%)

0

-0

-

20.8

Corporate Merchant

25.1

1.19
(4.97%)

0.1

-0.3

-10.93

-

2.7

SA Trafin

-

0
(0%)

0

-

Manjunatha Invest.

-

0
(0%)

0

-

Kshitish Trading Co

-

0
(0%)

0

-

Keynote Finl. Serv

225.2

-1.3
(-0.57%)

24.7

7.7

44.63

29.4

2.1

ENERGYINF

84.3

0
(0%)

-

0

-

Indian Infotech&Soft

1.2

-0.03
(-2.54%)

21.1

-0.1

8.15

-

0.5

Camellia Trading

-

0
(0%)

0

-

Jindal Capital

42

-1.19
(-2.75%)

2.9

2.2

38.23

19.5

2.6

Leo Industrials

-

0
(0%)

0

-

Maya Trade Links

-

0
(0%)

0

-

Capital India

31

-1.4
(-4.32%)

192

0.4

10.46

75.1

2

Mid East Portfolio

13

-0.11
(-0.84%)

0

0.5

-

28.1

1.9

Gulmohar Finance

-

0
(0%)

0

-

Spotlight Vanijya

-

0
(0%)

0

-

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Yash Trading&Finance

85.6

1.67
(1.99%)

0

-0.2

-

11.1

Pavitra Commercials

-

0
(0%)

0

-

IIFL Capital Service

195.1

-3.55
(-1.79%)

2,161

24.7

23.75

7.9

2.5

HCKK Ventures

156.9

0
(0%)

0.6

41.58

265.8

13.5

Mehta Securities

46

0
(0%)

0

-0.4

-

2.7

Azad Finance & Trdg.

-

0
(0%)

0

-

Zen Industrial Serv.

-

0
(0%)

0

-

Borosil Holdings

-

0
(0%)

0

-

Gagandeep Services

-

0
(0%)

0

-

Ashoka Viniyoga

-

0
(0%)

0

-

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

Beacon Trusteeship

-

0
(0%)

0

-

Khoobsurat

0.6

-0.01
(-1.79%)

0

-0

-

0.5

Modern Engineering

27.1

-1.42
(-4.98%)

93.2

-0.3

3.91

-

0.9

Akhivi Tea Plantat.

-

0
(0%)

0

-

Raasi Leasing

-

0
(0%)

0

-

Star Light Credit

-

0
(0%)

0

-

Citygold Credit

-

0
(0%)

0

-

Barcle Enterprises

-

0
(0%)

0

-

Sharp Investments

0.7

-0.01
(-1.43%)

0.3

-

0.47

235.3

0.6

Deepraj Investments

-

0
(0%)

0

-

Achal Inv. (Guj)

-

0
(0%)

0

-

HEM Holdings&Trading

14.7

0.28
(1.95%)

0.3

11

60.32

1.3

0.1

India Finance

-

0
(0%)

0

-

Arunis Abode

200.5

-4.05
(-1.98%)

1.2

-0.8

35.22

-

9.8

Annvrridhhi Ventures

18

-0.17
(-0.94%)

3.3

0.2

-191.16

109.4

2.9

Darjeeling Ropeway

26.6

-1.39
(-4.97%)

0

0.5

-

58.4

1.6

Sanmitra Commercial

10.5

0
(0%)

0

-

North Eastern Export

-

0
(0%)

0

-

AAR Shyam India Inv.

9.4

0
(0%)

0.3

-0.8

-138.94

-

0.8

MCM Investments &Fin

-

0
(0%)

0

-

Harmony Capital

60.2

0
(0%)

0

-1.4

-1051.56

-

19.4

Mayank Services

-

0
(0%)

0

-

Goldman Sec (WB)

-

0
(0%)

0

-

Emerging Finl. Serv

-

0
(0%)

0

-

Yamini Investments

1.9

-0.01
(-0.53%)

0

-

Avadh Mercantile Co

-

0
(0%)

0

-

Freesia Invest&Trad.

-

0
(0%)

0

-

Svaraj Trading&Agen.

7.2

0.22
(3.15%)

0

-0.2

-

0.2

Consortium Vyapaar

-

0
(0%)

0

-

Premium Cap Mkt&Inv

5.4

0
(0%)

0.7

-0.4

-41.39

-

-7.8

Sun Finlease (Guj)

-

0
(0%)

0

-

Sai Capital

252.2

-5.1
(-1.98%)

0

-2.3

-

-18.6

Walchand People

116.1

-6.6
(-5.38%)

26.2

8.4

13.06

13.8

1.3

Usha Flowell

-

0
(0%)

0

-

Elixir Capital

119.9

0.85
(0.71%)

0.8

1.2

148.91

97.7

3.7

Spartan Trade Hold.

-

0
(0%)

0

-

Econo Trade (India)

6.4

-0.24
(-3.63%)

22.4

0.1

1.32

90.8

-

CAMAC Commercial Co

-

0
(0%)

0

-

Bharat Bhushan Fin.

46

-1.4
(-2.95%)

0.7

0.5

30.81

102.3

0.6

Bampsl Sec

18.7

0.66
(3.66%)

8.4

0.4

4.7

46.3

1.6

Prabha Mercantile Co

-

0
(0%)

0

-

Aravali Sec. & Fin

3.8

0
(0%)

0

-0.2

-

-6.9

Pavapuri Trdg. & Inv

-

0
(0%)

0

-

Kartik Invests.Trust

940

0
(0%)

0

-1.3

-14.07

-

5.5

Morning GloryLeasing

-

0
(0%)

0

-

Milgrey Fin.&Invest

96.1

0.87
(0.91%)

0.1

0.4

14.65

247.8

6

Brookfield IndiaReal

299.4

9.15
(3.15%)

389

-

76.72

-

STEL Holdings

418.5

5.35
(1.3%)

18.5

8.6

71.94

48.7

0.4

Monnet International

-

0
(0%)

0

-

GKS Holding

-

0
(0%)

0

-

Assam Entrade

657.1

-34.55
(-5%)

7.3

13

18.43

50.7

1.5

Sellwin Traders

3.6

0.14
(4%)

40

0.1

2.16

34.4

1

Kejriwal Enterprises

-

0
(0%)

0

-

Arihant Leasing&Hold

-

0
(0%)

0

-

BSR Finance

-

0
(0%)

0

-

Pariwar Fin. & Inv

-

0
(0%)

0

-

Akanksha Viniyog

-

0
(0%)

0

-

Futuristic Sec

34.4

0
(0%)

0.1

-106.63

335.4

4.8

Mindspace Business

361.9

2.29
(0.64%)

1,400

-

82.97

-

Prasidh Finance

-

0
(0%)

0

-

Blue Horizon Invest

-

0
(0%)

0

-

Radiant Cash Mgmnt.

54.4

-2.32
(-4.09%)

385

4.2

11.82

13

2.2

Quick Elctronics

-

0
(0%)

0

-

Bankura Damoodar Riv

-

0
(0%)

0

-

Deeplok Financial

-

0
(0%)

0

-

Shri Niwas Leasing

17.7

0
(0%)

0.4

-0.2

-338.16

-

2

Varistha Lsg. (Intl)

-

0
(0%)

0

-

Mint Investments

-

0
(0%)

0

-

Dev Holdings

-

0
(0%)

0

-

Arihant Finance (I)

-

0
(0%)

0

-

Jindal Lease Fin

43.6

-0.41
(-0.93%)

0

-4.1

-2148.73

-

1.8

Kama Holdings

2,415.1

-24.55
(-1.01%)

319

94.3

97.11

25.6

9.1

Nistha Traders

-

0
(0%)

0

-

Adventz Invest &Hold

-

0
(0%)

0

-

Haryana Capfin

179.2

-3.65
(-2%)

4.4

9.7

64.17

18.5

0.3

Cecil Webber

-

0
(0%)

0

-

Dani Finlease

-

0
(0%)

0

-

Manphul Trading &Fin

-

0
(0%)

0

-

Tilak Ventures

2.8

0
(0%)

12

0.2

45.63

17.7

1.2

Sumeru Industries

2.1

0.02
(0.95%)

0.1

-

3.82

-

1.5

Wellness Noni

7

0
(0%)

2.1

-3.8

-122.28

-

2.7

Sumati Indl. Finance

-

0
(0%)

0

-

Hindusthan Credit

-

0
(0%)

0

-

Alliance Management

-

0
(0%)

0

-

Easun Capital Market

45

0.9
(2.04%)

0.7

-0.3

99.92

-

1.1

Yunik Managing Adv.

12.4

-0.63
(-4.85%)

0.1

-0.1

-651.4

-

51.1

HB Portfolio

90.6

-1.15
(-1.25%)

37.6

1

3.69

95.1

0.4

Shrydus Industries

5

-0.26
(-4.91%)

9.5

0.9

5.55

5.9

0.4

Akshay Fiscal Serv.

-

0
(0%)

0

-

Authum Inv. & Infra

1,465.9

-0.25
(-0.02%)

2,412

234.3

121.21

6.3

1.9

AK Capital Services

1,071.8

24.7
(2.36%)

126

49.6

25.2

21.6

1.4

Paramount Enterprise

-

0
(0%)

0

-

Centrum Capital

23.8

0.51
(2.19%)

2,207

-4

-3.23

-

3.4

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Pasupati Fincap

16.6

-0.36
(-2.13%)

0

-0.8

-

-13.9

Yellow Valley Lsg.

-

0
(0%)

0

-

Marble Finvest

-

0
(0%)

0

-

Wealth First Port

-

0
(0%)

0

-

Trustwell Holdings

-

0
(0%)

0

-

Superior Finlease

1.7

-0.07
(-4%)

0.9

0

6.52

60

1.3

Zircon Traders

-

0
(0%)

0

-

Brijlaxmi Lease &Fin

8.4

0.17
(2.06%)

2.4

-3.1

31.03

-

2.3

Max India

176

-1.6
(-0.9%)

31.2

-2.1

3.97

-

0.9

PK Worldwide

-

0
(0%)

0

-

Yash Management

11

0.03
(0.27%)

36.8

-0.9

3.22

-

0.7

Pioneer Investcorp

64.9

2.81
(4.53%)

26.1

3.2

9.33

20.6

0.6

Marda Commercial

-

0
(0%)

0

-

Bankam Investment

-

0
(0%)

0

-

Deep Commercials Ltd

-

0
(0%)

0

-

Bhagyashree Leasing

-

0
(0%)

0

-

Systematix Corp Serv

128.1

-0.97
(-0.75%)

55.7

3

39.32

42.7

8.1

DD Ventures

-

0
(0%)

0

-

Arihant Chemicals

-

0
(0%)

0

-

21st Cent Mgt

67

-0.45
(-0.67%)

34.9

26.3

92.3

2.6

1.1

IL&FS Investment Mgr

9.3

-0.02
(-0.22%)

1.6

0.7

1389.74

13.9

3.2

JG Industries

-

0
(0%)

0

-

Danta Vyapar Kendra

-

0
(0%)

0

-

Rane Holdings

1,230.8

-35.95
(-2.84%)

147

49.4

49.75

24.9

2.9

Pratap Holdings

-

0
(0%)

0

-

Shatabadi Finlease

-

0
(0%)

0

-

Nirvan Commercial Co

-

0
(0%)

0

-

Adarsh Commercial Co

-

0
(0%)

0

-

Castle Traders Ltd.

-

0
(0%)

0

-

GSB Finance

38.7

-0.78
(-1.98%)

3.7

0.9

42.8

43.3

1.6

Consecutive Invest.

2.1

-0.04
(-1.88%)

0

0.1

-

19

1.4

GR Industries & Fin

-

0
(0%)

0

-

Ashirwad Capital

4.3

-0.06
(-1.38%)

1.6

0.1

94.36

40.1

2

INDIGRID

140.8

0.66
(0.47%)

2,717

-

38.6

-

Sudarshan Entrade

-

0
(0%)

0

-

Prajeev Investments

-

0
(0%)

0

-

Maple Holdings

-

0
(0%)

0

-

Navigant Corp.Adv

50.3

0
(0%)

7.4

3.7

15.81

13.5

1.5

First Custodian Fund

149

0
(0%)

0.6

16.7

266.23

9

1.4

South East Indl. Dev

-

0
(0%)

0

-

Suvinay Trading&Inv.

-

0
(0%)

0

-

Bridge Securities

10.1

-0.41
(-3.89%)

0.8

0.6

64.54

16.8

12.6

Nidhi Services

-

0
(0%)

0

-

Mena Mani Industries

7

-0.01
(-0.14%)

12.8

0.1

1.13

72.8

-372.5

PH Capital

245.5

5.5
(2.29%)

161

46.8

12.46

5.2

1.2

Genesis Finance Co

-

0
(0%)

0

-

Bherudan Dugar

-

0
(0%)

0

-

Gourmet Gateway

16.1

-0.56
(-3.37%)

2.8

0

48.45

-

3.7

Shree Securities

0.3

-0.01
(-3.33%)

0.7

-0.8

-8419.44

-

2.6

Radhika Trad & Inv.

-

0
(0%)

0

-

Monnet Finance

-

0
(0%)

0

-

BF Investment

436.6

-19.95
(-4.37%)

118

22.2

71.1

19.6

0.5

Dalal Street Invest.

404.3

0
(0%)

0.6

11

19.74

36.6

2.1

Madhusan Securities

23.6

0.09
(0.38%)

0

-0.2

-

0.3

Divya Mercantile Ltd

-

0
(0%)

0

-

Winmore Leasing

-

0
(0%)

0

-

Ranisati Properties

-

0
(0%)

0

-

Odyssey Corp

20.1

-0.3
(-1.47%)

32.6

0.4

11.25

54

1

Flower Trading & Inv

-

0
(0%)

0

-

KCS Financial Serv.

-

0
(0%)

0

-

Munoth FinancialServ

58.3

2.77
(4.99%)

0.5

-0.3

38.38

-

4.2

Zenith Credit

-

0
(0%)

0

-

Ajay Investment Ent.

-

0
(0%)

0

-

Mefcom Cap Mkt

16.4

0.23
(1.42%)

218

0.4

3.09

37.8

3.1

Khatod Invest & Fin.

-

0
(0%)

0

-

RR Securities

50.2

0
(0%)

0

0.5

-

101.1

3.2

Banga Laxmi Steel

-

0
(0%)

0

-

Elcid Investment

1,36,047.8

-1349.49
(-0.98%)

151

6,191.4

74.97

22

0.3

Chartered Capl. &Inv

235

5
(2.17%)

6.7

20.4

80.73

11.5

0.4

Ketki India

-

0
(0%)

0

-

Puja Corporation

-

0
(0%)

0

-

Crown Leasing & Fin.

-

0
(0%)

0

-

Plenty Valley Intra

-

0
(0%)

0

-

Softrak Venture Inv

34.2

1.63
(5%)

0.1

0.5

3461.54

71.5

3.3

Nexus Select Trust

129.8

-2.36
(-1.79%)

1,069

-

83.59

-

Nippon Commercial Co

-

0
(0%)

0

-

Adinath Exim Resourc

43.3

0
(0%)

1

1.2

53.71

35.9

0.9

Titan Securities

34.3

0.93
(2.79%)

7

0.5

15.34

74.9

2.2

Siddha Ventures

8.1

-0.25
(-3%)

0.3

-24

279.54

-

0.6

Shri Mahasati Invest

-

0
(0%)

0

-

Ladam Affordable

6.5

0
(0%)

0

-0.1

-

0.5

Tamboli Industries

139.1

1.05
(0.76%)

2.9

1.5

50.96

91.1

7.6

Sujala Trading &Hold

71.7

-2.17
(-2.94%)

1.6

-0.1

-10.38

-

2.6

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Prismx Global Ventur

0.7

-0.02
(-2.7%)

12.7

0.1

-130.88

12.5

0.3

Anjney Investments

-

0
(0%)

0

-

Nikki Global Fin.

21.2

-0.43
(-1.99%)

0

-0.1

-

5.4

JM Financial

89.1

1.03
(1.17%)

4,761

4

0.58

22.2

1

RK Commercial

-

0
(0%)

0

-

Aryaman Fin Service

480.5

1.65
(0.34%)

15.1

2.4

25.15

201.6

17.1

New Outlook Sec.

-

0
(0%)

0

-

Kinetic Investments

-

0
(0%)

0

-

Bervin Invest & Leas

69

0
(0%)

0

-6.7

-

1.1

Alexander Stamps

13.8

-0.33
(-2.33%)

0.6

-0.1

-3.07

-

0.8

Anzen Ind Enrg Yld

105.3

0.03
(0.03%)

216

-

69.21

-

AGR Investments

-

0
(0%)

0

-

Radhika Indl. Invest

-

0
(0%)

0

-

Ambica Shipping

-

0
(0%)

0

-

Modern Finl. Service

-

0
(0%)

0

-

Harshwardhan Leasing

-

0
(0%)

0

-

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Superspace Infrast.

-

0
(0%)

0

-

65.4

Peoples Investments

184

-9
(-4.66%)

0.1

-1

-2.96

-

106.1

Bhaktwatsal Invest.

-

0
(0%)

0

-

Qgo Finance

60.1

0.08
(0.13%)

14

4.6

18.9

13.2

2.4

AF Enterprises

7.7

0.36
(4.91%)

8.5

-0.3

2.91

-

0.5

Shree Bhawani Invest

-

0
(0%)

0

-

Divine Leasing

-

0
(0%)

0

-

Stenly CreditCapital

-

0
(0%)

0

-

Shreekrishna Biotech

-

0
(0%)

0

-

Global Securities

-

0
(0%)

0

-0

-

0.4

Garnet International

117.6

4.55
(4.03%)

19.6

0

-7.2

-

9.2

Gagandeep CreditCap.

-

0
(0%)

0

-

Welspun Tradewel

-

0
(0%)

0

-

Commitment Finance

-

0
(0%)

0

-

Savoy Enterprises

-

0
(0%)

0

-

Associated Leasing

-

0
(0%)

0

-

Mehta Integrated Fin

37.7

0
(0%)

0

2.8

-

13.4

1.1

Sita Bhagwat Invest

-

0
(0%)

0

-

Pronto Indl. Service

-

0
(0%)

0

-

Belstar Microfinance

-

0
(0%)

0

-

Ajanta Mercantile

-

0
(0%)

0

-

Sundaram Fin. Hold

-

0
(0%)

0

-

Avonmore Capital

17.3

0.39
(2.3%)

9.1

0.5

-0.88

35.8

2.7

Indianivesh Capitals

-

0
(0%)

0

-

Prompt Corp. Service

-

0
(0%)

0

-

Susma Traders

-

0
(0%)

0

-

Lakshmi Finance&Indl

-

0
(0%)

0

-

Innovassynth Invest

69

1.46
(2.16%)

0

-0.4

-

4.4

SBI Cards AndPayment

828.8

-6.4
(-0.77%)

16,968

21.5

14.19

38.6

5.9

Sankheshwar Holding

-

0
(0%)

0

-

Lead Financial Serv

22

1.04
(4.97%)

0.5

0.7

45.94

32.8

1.2

Mahanagar Commercial

-

0
(0%)

0

-

Hilman Capital Fin.

-

0
(0%)

0

-

Challani Capital

24.2

-1.27
(-4.98%)

1.2

0.6

42.45

39.2

5.5

Vikram Capital Mgmnt

-

0
(0%)

0

-

Spandana Sphoorty

243.3

-7.9
(-3.14%)

2,424

-66.2

20.66

-

0.6

Gove Finance

-

0
(0%)

0

-

NK Textile Inds.

-

0
(0%)

0

-

NPR Finance

21.8

1.51
(7.46%)

9.5

1.4

11.48

16.1

0.3

Stable Trading Co

-

0
(0%)

0

-

Hind Leasing And Fin

-

0
(0%)

0

-

Ken FinancialService

15.4

0
(0%)

0.6

0.3

13.24

52.5

0.6

Innoventive Venture

-

0
(0%)

0

-

Jayabharat Credit

14

-0.25
(-1.75%)

0

-2.1

-

-0.1

Avanse Finl. Service

-

0
(0%)

0

-

Sonali Commercial

-

0
(0%)

0

-

Esaar India

9.3

0.18
(1.97%)

6.5

1.4

-7.4

6.8

0.6

Datson Exports

-

0
(0%)

0

-

KIFS Financial Serv

100.1

-0.7
(-0.69%)

46.6

6.9

15.26

14.6

2

Sudha Commercial Co

-

0
(0%)

0

-

RSD Finance

129.4

-6.75
(-4.96%)

9.6

4.5

79.62

28.6

2.2

Herald Commerce

-

0
(0%)

0

-

Burlington Finance

-

0
(0%)

0

-

Pankaj Investments

-

0
(0%)

0

-

Williamson Finl.Serv

7.3

-0.13
(-1.74%)

2.1

1.5

-222.56

4.8

-0

M Lakhamsi Indus

8.7

0
(0%)

105

1.4

0.68

6.1

0.6

Nahar Finl. & Inv

-

0
(0%)

0

-

Mercantile Ventures

19.4

-1.06
(-5.18%)

29.8

-0.2

3.25

-

0.6

Radhika Exports

-

0
(0%)

0

-

Manba Finance

132.2

-1.95
(-1.45%)

192

6.3

16.4

21.1

1.8

Aashrit Capital

-

0
(0%)

0

-

Sastasundar Ventures

238.8

3.1
(1.32%)

0

-0.2

-

2.8

Oasis Securities

28

-0.65
(-2.27%)

3

0.5

47.6

56.6

3.8

Rajindra Deposits

-

0
(0%)

0

-

Prime Capital Market

6.8

0.32
(4.91%)

0

-0.1

540.91

-

0.7

Transwarranty Fin.

12.2

-0.64
(-4.97%)

5.9

-0

5.94

-

1.7

Trustwave Securities

29.1

-1.52
(-4.97%)

0

-0.3

-

-20.4

ASK Finl. Service(WB

-

0
(0%)

0

-

Ad-Manum Fin.

66.8

1.79
(2.75%)

11

14.4

69.82

4.6

0.6

SK Finance

-

0
(0%)

0

-

Worth Invest & Trdg.

18.5

-0.37
(-1.96%)

4.4

0

42.07

512.6

11.7

Indo-City Infotech

10.2

-0.14
(-1.36%)

20.7

0.2

1.87

63.3

0.9

Befound Movement

2.9

0
(0%)

1.2

-0.5

3.2

-

-4.5

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Kanoi Developments

-

0
(0%)

0

-

Primax Fiscal Serv.

-

0
(0%)

0

-

ICDS

43.9

-1.12
(-2.49%)

1.6

0.3

99.39

159.2

2.7

Pinnacle Trades&Fin

-

0
(0%)

0

-

Franklin Lsg.&Fin.

15.3

0
(0%)

11.2

0.1

1.67

128.5

0.6

Golechha Global Fin

24.8

1.16
(4.92%)

17.5

3.3

8.46

7.4

1.4

Nivedan Vanijya Niyo

-

0
(0%)

0

-

Sudha Apparels

-

0
(0%)

0

-

PNR Capital Services

-

0
(0%)

0

-

Tata Invest Corp

6,103

-68.05
(-1.1%)

288

55.9

83.7

109.3

0.9

ISF

1

-0.03
(-3%)

2

-0.1

-36.54

-

0.7

Som Construction

-

0
(0%)

0

-

KJMC Financial Serv

92

0.41
(0.45%)

4.6

2.7

19.51

33.6

0.3

Mansi Finance (Chen)

63.7

-1.28
(-1.97%)

7.7

7.2

26.99

8.8

0.6

Coronet Industries

-

0
(0%)

0

-

Kherapati Vanijya

-

0
(0%)

0

-

Simco Business

-

0
(0%)

0

-

Ronson Traders

-

0
(0%)

0

-

Ashika Credit Cap

625.8

12.5
(2.04%)

18.4

-1.2

58.23

-

6.6

Golden Legand Lease

9.2

-0.18
(-1.91%)

0.1

1.7

-2288.24

5.6

1.1

Unnati Mercantile

-

0
(0%)

0

-

Mudit Inv. & Trading

-

0
(0%)

0

-

Indus Finance

37.9

1.61
(4.44%)

3.4

1.3

22.12

28.8

1.8

Amar Jyotiudyog

-

0
(0%)

0

-

Manipal Fin Corp

13.4

0.63
(4.94%)

0.2

8.7

-66.97

1.5

-1.5

PHF Leasing Ltd.

-

0
(0%)

0

-

Asirvad Microfinance

-

0
(0%)

0

-

Moneyboxx Finance

195.2

4.15
(2.17%)

128

3.3

7.16

59.8

2.4

Shraddha Investments

-

0
(0%)

0

-

Abhishek Finlease

60.4

2.87
(4.99%)

1.1

0.3

20.24

202.7

5.7

Baid Finserv

9.3

0.11
(1.19%)

65.9

0.9

19.61

10.3

0.6

Muthoot Finance

2,197.3

-11.7
(-0.53%)

12,635

118.3

32.05

18.6

3.3

Raasula Securities

-

0
(0%)

0

-

Kapil Raj Finance

68.5

1.49
(2.22%)

0

-

5.5

Integra Capital

14.5

0
(0%)

1.3

0.7

76.49

21.1

1.4

Kailash Auto Fin.

-

0
(0%)

0

-

Shuklamber Exports

-

0
(0%)

0

-

Ceejay Finance

187.3

5.75
(3.17%)

20.7

20.5

31.73

9.1

0.9

SRG Securities

29.8

0
(0%)

1.4

0.9

32.73

34

1.1

Credent Global Fin.

28.3

0.29
(1.04%)

7

0.5

30.53

60.5

2.2

Regis Ind.

10.1

-0.04
(-0.39%)

15.4

-0

-6.03

-

6.8

Chariot Eximp Ltd.

-

0
(0%)

0

-

Savani Financials

15

0.71
(4.98%)

0.1

-1.8

-1695.08

-

1.2

Ascom Leasing & Inv.

-

0
(0%)

0

-

Integrated Cap. Serv

4.5

-0.23
(-4.87%)

0.1

-

120.77

-

1.9

Twinkle Leasing &Fin

-

0
(0%)

0

-

Mathew Easow Res Sec

12.5

0
(0%)

14.5

0.1

0.42

96.7

0.6

Indo-Eco (India)

-

0
(0%)

0

-

Ekam Leasg & Fin

7.6

0
(0%)

0.7

-0.1

75.8

-

1.6

Calcutta Invest. Co

-

0
(0%)

0

-

RLFL

3.2

0.09
(2.91%)

0.5

-

3.54

856.3

3

Money MastersLeasing

2.8

0.03
(1.09%)

2.1

0.1

24.52

35.5

2.1

Magadh Traders

-

0
(0%)

0

-

BFL Asset Finvest

12.9

0.18
(1.41%)

27.4

1.7

8.39

7.5

0.7

Vijay Hemant Finance

-

0
(0%)

0

-

Capital Trade Links

39

-5.15
(-11.66%)

35.6

1

27.29

39.1

3.5

Niharika India

-

0
(0%)

0

-

Saumya Consultants

155

3.2
(2.11%)

59.7

30.9

35.83

5

0.8

Aagam Capital

-

0
(0%)

0

-

SIL Investments

490.7

-8.25
(-1.65%)

35.5

27.9

65.56

17.6

0.2

Sudershan Securities

-

0
(0%)

0

-

Himalyan Finl. Serv.

-

0
(0%)

0

-

Cupid Brew.&Dist

133.4

-2.7
(-1.98%)

0

-1.4

-

-8.8

Indl & Prud Invts

5,312

-12.65
(-0.24%)

17.3

114.6

90.92

46.3

1.7

RK Finance

-

0
(0%)

0

-

HB Stockholdings

75.2

-1.83
(-2.38%)

44.4

-0.7

84.66

-

0.6

Quest Capital Market

361

-3.95
(-1.08%)

26.5

19.8

76.17

18.2

0.2

Smart Finsec

11.9

-0.31
(-2.53%)

25.8

0.5

9.16

23.9

2.3

Guj Credit Corp.

34.5

-0.7
(-1.99%)

0

-0

-

3

Gems Commercial Co

-

0
(0%)

0

-

MSJ Colonishing

-

0
(0%)

0

-

Laxmi India Finance

-

0
(0%)

-

0

-

GSL Securities

21.1

-0.01
(-0.05%)

0.2

0.9

248.96

23.4

1.2

Orissa Securities

-

0
(0%)

0

-

Shiv Shankar Res

-

0
(0%)

0

-

DFL Finance Ltd.

-

0
(0%)

0

-

Invigorat.Busines

8.3

0
(0%)

0

-0

-

-0.2

Helpage Finlease

14.9

-0.78
(-4.99%)

4.6

0.9

19.19

17.2

0.9

Polytex India

5.9

0
(0%)

0

-0.1

-

3.2

Advik Capital

1.9

0.01
(0.52%)

27.5

0

14.71

58.4

0.9

HB Leasing & Finance

13.2

0.01
(0.08%)

0.5

-0.1

16.41

-

4

Satyam Projects

-

0
(0%)

0

-

Available Fin

206.7

-2.7
(-1.29%)

0.5

0.2

42.64

963.1

10.3

India Cement Capital

15.3

0.64
(4.36%)

373

0.3

0.36

60.3

1.9

Faridabad Paper Mill

-

0
(0%)

0

-

Maurya Indl.Resource

-

0
(0%)

0

-

Winsome Hold. & Inv

-

0
(0%)

0

-

Upsurge Investment

97.7

0.89
(0.92%)

58

9.2

19.42

10.7

1.9

CSL Finance

260.4

5.2
(2.04%)

166

31.5

38.25

8.3

1.1

Guj. Lease Fin

6.2

-0.32
(-4.88%)

0

-

302.3

-4.1

Nagreeka Cap & Infra

30

0.5
(1.69%)

62.9

11.4

21.21

2.6

2.8

Sungold Capital

3.4

-0.17
(-4.8%)

2.3

0

1.48

137.8

0.3

IFL Promoters

-

0
(0%)

0

-

Supra Industrial Res

-

0
(0%)

0

-

UY Fincorp

19.1

0.45
(2.41%)

122

0.8

53.28

23.7

1.1

PANAFIC

1

-0.03
(-2.88%)

0.7

0

3.17

96.5

0.8

Salem Erode Invest

43.2

-0.81
(-1.84%)

4.1

-4.4

-44.54

-

2.4

Cindrella Finl. Serv

13.8

0.13
(0.95%)

0.2

0.5

73.59

27.5

1.2

Indo Credit Capital

2.6

0
(0%)

0.1

-0.1

-82.87

-

0.3

Unifinz Capital Ind

628

23
(3.8%)

29.8

17.6

-3.82

35.7

6.6

Jain Vanijya Udyog

-

0
(0%)

0

-

Sainik Finance & Ind

36.3

0
(0%)

15.2

3.7

13.15

9.9

1

Lohia Investment

-

0
(0%)

0

-

Stellant Securities

119.4

-2.4
(-1.97%)

0.5

15.4

79.16

7.7

4.8

Victor Commercial Co

-

0
(0%)

0

-

Comfort Fincap

9.1

-0.04
(-0.44%)

13.9

0.7

37.02

13.3

0.9

Veritas Finance

-

0
(0%)

-

0

-

Bengal & Assam

7,366.1

-244.3
(-3.21%)

153

136.5

75.78

54

7.2

Leading Leasing Fin.

6.1

-0.23
(-3.62%)

5

-0

42.07

-

2.9

Garbi Finvest

12

0.18
(1.53%)

4.3

-0.1

-20.87

-

0.2

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Sigrun Holdings

-

0
(0%)

0

-

0.1

Rohini Traders & Exp

-

0
(0%)

0

-

Shree Ganesh Invest

-

0
(0%)

0

-

Sangam Finserv

41.5

-2.18
(-4.99%)

18.6

2.1

42.57

20.2

1.1

Piyush

-

0
(0%)

0

-

Industl. Invst.Trust

229.8

-19.3
(-7.75%)

37.5

16.6

136.07

13.8

1.3

Arohan Finl. Service

-

0
(0%)

0

-

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Shalibhadra Finance

516.7

13.75
(2.73%)

32.3

19.3

37.04

26.8

2.4

Kamdhenu Enterprises

-

0
(0%)

0

-

Kiran Vyapar

170.3

1.2
(0.71%)

64.4

16.9

54.15

10.1

0.4

Gemini Tradelinks

-

0
(0%)

0

-

Suvridhi Finl. Serv.

-

0
(0%)

0

-

Piramal Enterprises

886.3

-14.75
(-1.64%)

10,020

23.1

-16.8

38.4

0.7

Konark Commerce

-

0
(0%)

0

-

Orient Fincorp

-

0
(0%)

0

-

Senilis Trading Synd

-

0
(0%)

0

-

M Lal And Co

-

0
(0%)

0

-

Pyretic Trdg. & Fin

-

0
(0%)

0

-

Finkurve Financial

105.2

-0.4
(-0.38%)

90

1.5

17.85

72.6

6.6

Supra Pacific Manage

27.8

0
(0%)

25.9

0.3

2.58

95.2

1.3

Sudama Trading And Investments Ltd.

-

0
(0%)

0

-

Goenka Business

11.1

0.2
(1.83%)

86

0.3

2.55

38.6

0.5

Dynamic Portfolio

46.8

1.7
(3.77%)

1.1

-0.2

1

-

4.6

Western India Comml.

-

0
(0%)

0

-

Hasti Finance

6.9

-0.14
(-2%)

0.5

-0.4

-113.52

-

0.4

Gyan Traders

-

0
(0%)

0

-

Comfort Intech

9.5

0.05
(0.53%)

185

0.3

3.88

37.5

2

Incred Financial Ser

-

0
(0%)

0

-

Ladderup Finance

45.2

-2.37
(-4.99%)

0.8

-8.2

-761.3

-

0.7

Premier Ferro Alloys

-

0
(0%)

0

-

Visagar Finl.Service

0.6

-0.02
(-3.39%)

334

-0

-0.35

-

0.5

Mahan Industries

6.5

0
(0%)

0.7

-0.1

-7.03

-

-0.1

Global CapitalMarket

0.7

0.01
(1.39%)

1.2

-0

0.43

-

0.6

Saraswati Commercial

13,211.1

-269.6
(-2%)

128

958.7

80.98

13.8

1.7

Hybrid Finl. Service

12.1

0.09
(0.75%)

1.3

0.5

66.84

23.1

6.5

Ojswi Trades Invest

-

0
(0%)

0

-

Victor Builders

-

0
(0%)

0

-

NEIL Industries

9.7

0.29
(3.07%)

3.2

1

79.44

9.4

0.3

Octal Credit Capital

23.8

0.88
(3.85%)

0.3

39.45

92.1

0.9

Subhsree Patrochem

-

0
(0%)

0

-

Lords Mark India

391.8

0
(0%)

0

-71.6

-

-16.2

JIO Financial Serv.

222.3

-3.25
(-1.44%)

638

0.8

59.94

266.7

5.7

Five Star Business

650.7

0.45
(0.07%)

2,183

35

38.29

18.6

3.2

SK Consultants

-

0
(0%)

0

-

Duke Commerce Ltd.

-

0
(0%)

0

-

Ugro Capital

157.8

0.8
(0.51%)

1,048

14.6

11.39

10.8

0.7

Scan Infrastructure

-

0
(0%)

0

-

Paramount Finco & Traders Ltd.

-

0
(0%)

0

-

Richfield Financial

37.1

1.76
(4.98%)

1.8

0.5

35.38

75.8

2.3

BP Capital

6.7

0
(0%)

0

-0.3

-

0.9

Sundaram Finance

4,607.4

-38.25
(-0.82%)

7,267

143.5

19.57

32.1

4

Motika Finance

-

0
(0%)

0

-

Glance Finance

140.3

-7.35
(-4.98%)

23.2

12.7

8.35

11

0.7

Hero FinCorp

-

0
(0%)

0

-

Mohan Finance Ltd.

-

0
(0%)

0

-

Purple Finance

43.9

-2.07
(-4.5%)

4.4

-3.3

-172.14

-

4.4

Dhruva Capital Serv.

239

0
(0%)

1.1

4.5

371.02

53.3

7.4

Indostar Capital Fin

263.2

11.25
(4.47%)

1,393

8.8

8.32

30

1.1

Pushkar Banijya

-

0
(0%)

0

-

GFL Financial India

-

0
(0%)

0

-

Sarvottam Vanijya

-

0
(0%)

0

-

Esjay Commerce

-

0
(0%)

0

-

Deccan Finance Ltd.

-

0
(0%)

0

-

Mangal Credit & Fin

162.1

-1.3
(-0.8%)

33.2

6.7

31.77

24.3

2.3

Vishnuhari Invests.

-

0
(0%)

0

-

Sophia Finance

-

0
(0%)

0

-

AVRO Commercial Co

-

0
(0%)

0

-

Tridev Finance Co.

-

0
(0%)

0

-

Continental Sec.

18

-0.12
(-0.66%)

1.6

0.5

48.38

35.1

3.3

Poonawalla Fincorp

281.2

-1.65
(-0.58%)

3,114

2.2

66.03

127.9

2.7

Fusion Finance

141

-4.85
(-3.33%)

2,317

-91.8

21.81

-

0.8

Muthoot Microfin

123

1.55
(1.28%)

2,270

17.5

19.8

7

0.7

Explicit Finance

8.6

0
(0%)

8.8

-0.2

0.17

-

1

Premier Auto Finance

-

0
(0%)

0

-

Ledo Finl. Services

-

0
(0%)

0

-

Sumangla Invt. Co

-

0
(0%)

0

-

Banas Finance

8.2

-0.12
(-1.45%)

41.1

-3.7

5.47

-

0.4

Shri Amba Leasing

-

0
(0%)

0

-

Armchair Investment

-

0
(0%)

0

-

Ushakiran Finance

31.7

1.5
(4.97%)

0.5

1.2

17.91

27.6

0.4

Neelkantha Steels

-

0
(0%)

0

-

Multiplus Resources

-

0
(0%)

0

-

Kinetic Capital

-

0
(0%)

0

-

Anupam Finserv

1.6

-0.12
(-7.14%)

3.2

0

29.52

43

1

DCM Financial Serv.

5.8

0.03
(0.52%)

0

-0.3

-

-0.3

HGI Finance &Leasing

-

0
(0%)

0

-

TCI Finance

13

0.29
(2.28%)

0.7

-1.1

-73.7

-

-0.3

Sakthi Finance

46.3

-0.57
(-1.22%)

207

2.5

7.6

18.5

1.3

Sidh Enterprises

-

0
(0%)

0

-

RGF Capital Markets

0.7

0.01
(1.47%)

0.3

0

0.29

71.4

0.8

Shreevatsa Finance

26.7

0.03
(0.11%)

0.9

0.6

44.04

43.9

1.2

Usha Financial Serv.

-

0
(0%)

-

0

-

Gaylord Commercial

-

0
(0%)

0

-

Mothola Co

-

0
(0%)

0

-

Orchid Securities

-

0
(0%)

0

-

AYE Finance

-

0
(0%)

-

0

-

CreditAccess Grameen

923.1

-2.8
(-0.3%)

5,167

55.2

27.99

16.7

2.1

Uno Metals Ltd.

-

0
(0%)

0

-

Citi Port Finl. Serv

20.7

-1.09
(-5%)

0.4

0.1

6.92

207.1

2.1

CFSL

2.1

0.09
(4.55%)

2.7

0.2

42.37

12.5

0.9

Thirani Projects

4.1

-0.07
(-1.66%)

0.8

-3.2

-769.71

-

0.7

Vani Commercials

10.4

0.11
(1.07%)

3.1

0.3

7.64

30.4

0.9

Purvi Vanijya Niyoja

-

0
(0%)

0

-

Vintage Securities

13

0.9
(7.44%)

0

0.1

-

264.8

0.3

Exotica Ventures

-

0
(0%)

0

-

India Nivesh

11

-0.31
(-2.75%)

1.8

-0

-110.79

-

-1

Sarvottam Finvest

20.7

0.37
(1.82%)

1.8

-0.3

25.83

-

0.6

Arth Udyog

-

0
(0%)

0

-

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

Manphool Exports

-

0
(0%)

0

-

Gamco

77.5

-0.46
(-0.59%)

211

11.9

15.68

6.5

2.5

Pro Fin Capital Serv

4.5

0.05
(1.13%)

21.8

0.1

-1.7

73.4

1.8

Gunny Chem Tex India

-

0
(0%)

0

-

PTC India Fin. Serv

30.2

-0.24
(-0.79%)

761

2.7

21.13

11.2

0.7

Adcon Capital Serv

0.9

0.01
(1.19%)

1.7

0.1

53.82

9

0.8

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Dharower Finl. Serv.

-

0
(0%)

0

-

Manappuram Finance

208.1

1.7
(0.82%)

8,848

23.3

24.84

8.9

1.4

Supriya Leasing

-

0
(0%)

0

-

Kreon Financial Serv

23.7

2.1
(9.71%)

16.2

-1.6

3.85

-

1.5

HDB Financial Services

-

0
(0%)

-

0

-

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

128.93

0.2

-

Radiant Financial Services

-

0
(0%)

0

-

Ellora Traders Ltd.

-

0
(0%)

0

-

Step Two Corp.

30

-3.29
(-9.88%)

0.2

-8.9

-129.06

-

4.1

The Investment Trust

135.7

0.45
(0.33%)

49.9

-0.4

14.27

-

1.5

Capital Trust

98.4

-0.45
(-0.46%)

77.7

1

2.76

103.1

2

SBFC Finance

83.2

-0.5
(-0.6%)

1,019

3

23.27

27.9

3

Global CreditCapital

-

0
(0%)

0

-

Navin Agro Inds.

-

0
(0%)

0

-

Heritage Housing Fin

-

0
(0%)

0

-

Eastern Investme

-

0
(0%)

0

-

Oscar Investments

4.7

0
(0%)

0

-

Bijco Holdings

-

0
(0%)

0

-

SG Finserve

325.1

4.3
(1.34%)

190

14.5

41.42

22.4

2.1

Emkay Consltants Ltd

-

0
(0%)

0

-

The Didwana Invest

-

0
(0%)

0

-

Merrygold Mercantile

-

0
(0%)

0

-

JRD Finance

-

0
(0%)

0

-

Greencrest Financial

0.8

-0.01
(-1.3%)

39.3

-0

2.71

-

0.5

Rekha Commercial

-

0
(0%)

0

-

Galada Finance

18.2

0
(0%)

1.3

1

25.24

18.7

1

Crest Ventures

364.5

17.6
(5.07%)

140

27.6

35.55

13.2

1

Abans Financial

190.2

-3.85
(-1.98%)

2

2.2

52.02

87.1

6.7

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Stellar Capital

7.2

0
(0%)

2.3

-0.3

-32.92

-

0.4

Omega Trade Enter.

-

0
(0%)

0

-

Bakra Pratisthan

-

0
(0%)

0

-

Bajaj Finance

8,419.3

-70.8
(-0.83%)

54,969

257.4

26.29

32.7

5.7

Yogi

106.7

4.58
(4.49%)

0

-0.1

-

4.4

IRC Worldwide Courie

-

0
(0%)

0

-

Purvanchal Leasing

-

0
(0%)

0

-

BCL Enterprises

0.8

-0.02
(-2.44%)

2.6

-0.2

-97.23

-

0.7

Sarvamangal Trading

-

0
(0%)

0

-

Chola Invest & Fin.

1,443.3

-7.45
(-0.51%)

12,884

48.4

20.77

29.8

5.4

Oasis Nutraceuticals

-

0
(0%)

0

-

Aditya Birla Capital

162.1

-0.6
(-0.37%)

34,506

14.2

9.97

11.4

1.4

Sidh Leasing

-

0
(0%)

0

-

Man Mohak Fin-Invest

-

0
(0%)

0

-

Agarwal Fortune Ind

19

0
(0%)

7.4

0.3

1.32

59.3

11.7

Virdhi Commercial Co

-

0
(0%)

0

-

ACME Resources

41.1

1.29
(3.24%)

6.9

0.4

-1.86

103.5

1.5

Centax (India) Ltd.

-

0
(0%)

0

-

Summit Securities

1,560.5

-42.85
(-2.67%)

47.5

37

73.99

42.2

0.4

Nalin Lease Finance

65

0.19
(0.29%)

6.7

6

57.74

10.9

1.2

Margo Finance

86.4

1.69
(1.99%)

0.8

1.3

29.92

67.9

0.2

Shardul Securities

49.9

2.37
(4.99%)

160

11.8

58.99

4.2

0.7

Prateek Coke

-

0
(0%)

0

-

Rajkot Investment

34.4

1.63
(4.97%)

0.4

2.3

12.55

14.7

0.7

Ankit Prachi Trading

-

0
(0%)

0

-

WSFX Global Pay

73.3

-3.45
(-4.5%)

70

5.1

5.89

14.3

2.4

Shalimar Holdings

-

0
(0%)

0

-

Krishna Capital

31

-1.62
(-4.97%)

0.4

0.2

35.18

165.7

2

Tamilnadu Finance

-

0
(0%)

0

-

Gemstone Investment

2.4

0.05
(2.16%)

2.1

-0.1

16.71

-

0.7

Narottam Invt.&Trdg

-

0
(0%)

0

-

Tradelink Securities

-

0
(0%)

0

-

Shardaraj Tradefin

-

0
(0%)

0

-

Northern ARC Capital

170.9

0.7
(0.41%)

1,829

17.4

15.32

9.8

0.8

Spicebulls Invest

-

0
(0%)

0

-

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Rajath Finance

29.2

0
(0%)

0.1

-4.8

-1528.49

-

2.6

Shree Holdings

-

0
(0%)

0

-

Nahar Capital &Finl.

234.9

2.45
(1.05%)

28.2

21

136.35

11.2

0.4

JMJ Fintech

26

0.49
(1.92%)

7.5

3.9

28.64

6.7

1.6

Jeco Exports & Fin.

-

0
(0%)

0

-

Prism Finance

42

0
(0%)

11

0.8

46.97

51.3

1

ACE Engitech

185

0
(0%)

0

-5.4

-

-6.9

Vardhman Holdings

2,990.8

-19.7
(-0.65%)

44

106.1

74.46

28.2

0.9

RCS Parivar Finance

-

0
(0%)

0

-

United Credit

31.9

0.17
(0.54%)

3.4

2.6

48.17

12.3

0.6

Foster Engg. Inds

-

0
(0%)

0

-

Roselabs Finance

34.6

0
(0%)

0

-0.3

-

-7.4

Coral India Fin &Hsg

36.4

0
(0%)

27.7

5.5

75.02

6.8

0.6

Mukesh Babu Fin Serv

133

-0.45
(-0.34%)

16.8

4.5

35.2

29.3

0.4

Udaipur Cotton Mills

-

0
(0%)

0

-

Supreme Impex

-

0
(0%)

0

-

Moderate Inv. & Comm

-

0
(0%)

0

-

Arman Financial Serv

1,158.8

-2.35
(-0.2%)

134

40

28.39

29

2.1

MKVentures Cap

1,368.4

47.45
(3.59%)

39

53.6

54.02

25.5

4.9

India Finsec

145

-6.7
(-4.42%)

0.4

0.1

4.82

-

5.4

Chitrakut Holdings

-

0
(0%)

0

-

PNB Gilts

75.2

-0.26
(-0.34%)

1,576

12.6

4.4

6

0.9

Olympic General Trdg

-

0
(0%)

0

-

Ramsons Projects

60

0
(0%)

0.5

602.08

134.6

1.6

Manbhawani Invest.

-

0
(0%)

0

-

Minolta Finance

1.4

-0.07
(-4.93%)

1.4

0

3.73

153.4

1.3

Standard Cap Mkt

0.6

0
(0%)

31

-0.2

34.58

-

0.6

Shyamkam Invts

13.7

0
(0%)

0

-0.6

-2314.29

-

2.9

Consolid. Finv.&Hold

-

0
(0%)

48

31.5

96.87

5.6

1.7

Kuber Udyog

14

0
(0%)

0.5

0.3

21.57

50.6

1.3

International Res.

-

0
(0%)

0

-

Suvifin Credit Sol

43

0.4
(0.94%)

79.2

7.1

10.57

6.1

0.6

Sarnimal Investment

-

0
(0%)

0

-

Shriram Finance

619.6

-17.15
(-2.69%)

36,380

50.1

20.32

12.4

2.1

Luharuka Media

3.9

-0.16
(-3.94%)

1.6

0

37.22

267.8

1.7

Mangalam Indl. Fin.

2.2

0
(0%)

2.6

0

7.18

205.2

7.2

Virat Leasing

75

0.07
(0.09%)

0.9

-0.3

-15.05

-

6.3

Morarka Finance

100.4

-1.75
(-1.71%)

7.6

6.2

83.27

16.1

0.3

India Lease Devp.

8.3

0.75
(9.93%)

0.6

-0.1

-27.59

-

1.1

NCL Research & Fin

0.7

-0.02
(-2.86%)

10.7

-0

15.11

-

0.6

Starteck Finance

286.5

-0.5
(-0.17%)

27.9

10

37.22

28.6

1.4

Prashant Comml. Hold

-

0
(0%)

0

-

Rapid Invest.

109.8

-5.75
(-4.98%)

1.9

1

10.56

112.9

7

Geetanjali Credit

5.3

0
(0%)

0

-0

9.96

-

0.8

Kinetic Trust

21

0
(0%)

0.5

0.3

19.03

69.8

1.9

Intec Capital

16.8

0
(0%)

3.7

-7.5

-366.42

-

0.9

Master Trust

111.2

-2.4
(-2.11%)

19.9

0.9

41.74

127.1

2.4

KRA Leasing

-

0
(0%)

0

-

MP Inv. & Consult.

-

0
(0%)

0

-

Gowra Leasing & Fin

63.4

3.02
(5%)

2.8

5.6

79.98

11.3

1.1

Pulsar International

12.4

-0.06
(-0.48%)

19.8

0.4

12.62

29.6

6.4

Durgesh Merchants

-

0
(0%)

0

-

TTI Enterprise

9.9

-0.16
(-1.59%)

3

0.9

7.6

10.6

0.9

Sindhu Trade Links

13.6

0.14
(1.04%)

558

0.4

9.74

32.9

2.3

Mitrata Inc Fin

-

0
(0%)

-

0

-

Hinduja Leyland Fin.

-

0
(0%)

0

-

Kusum Industrial Gas

-

0
(0%)

0

-

Bajaj Leasing & Fin

-

0
(0%)

0

-

Nandanvan Investment

-

0
(0%)

0

-

Ganodaya Finlease

-

0
(0%)

0

-

Classic Leasing &Fin

31.8

1.39
(4.57%)

0.4

1.8

46.74

17.8

-2.2

HavellS Finl. Serv.

-

0
(0%)

0

-

Tokyo Finance

30.4

0
(0%)

0.8

0.7

139.51

42.3

1.8

Paragon Finance

49.5

-3.41
(-6.44%)

3.5

3.7

24.28

13.3

0.7

Premier Capital Serv

8

0
(0%)

0.7

-3.4

-1829.56

-

4.3

Rita Fin. & Leasing

15.8

0.35
(2.27%)

1.1

0.1

41.74

124.3

1

Shree Ganga Leasing

-

0
(0%)

0

-

Akme Fintrade

66.9

-0.07
(-0.1%)

72.8

7.5

25.45

8.9

0.8

DAR Credit & Capital

-

0
(0%)

-

0

-

Mangalam Engineering

-

0
(0%)

0

-

Jayant (India)

-

0
(0%)

0

-

Ratlam Industrial

-

0
(0%)

0

-

Combine Holding

-

0
(0%)

0

-

FMEC Internatl. Fin

82.2

3.53
(4.48%)

3.7

1.7

20.78

49.8

5.4

Ganesh Holdings

102.9

0
(0%)

0.1

-1.2

-29.59

-

1.3

Fuji India

-

0
(0%)

0

-

Merlin Indl. Develop

-

0
(0%)

0

-

Bharat Invest.Growth

-

0
(0%)

0

-

Chhajer Finance Ltd.

-

0
(0%)

0

-

Alfred Herbert (I)

1,950.1

-49.95
(-2.5%)

1.5

80.8

46.8

24.2

1.3

Olympic Comml. Enter

-

0
(0%)

0

-

Anjani Finance

12.8

0.53
(4.33%)

1.3

0.4

38.07

33.2

0.9

Manavta Holdings

-

0
(0%)

0

-

Swastik Plywood

-

0
(0%)

0

-

Jagsonpal Finiance

46.5

-2.06
(-4.24%)

0.5

0.3

71.68

160.8

5

Purbanchal Prestress

-

0
(0%)

0

-

TCFC Finance

48.4

-2.94
(-5.72%)

17.5

6.7

70.36

7.2

0.4

Alexi Financials Ltd

-

0
(0%)

0

-

Mandya Finance Co

-

0
(0%)

0

-

Sahu Jain

-

0
(0%)

0

-

Vikram Investment Co

-

0
(0%)

0

-

Abhinav Capital Serv

108.1

0
(0%)

15.3

4.6

60.54

23.4

0.9

Smark Global Finance

-

0
(0%)

0

-

Comet Leasing

-

0
(0%)

0

-

Sulabh Vanijya

-

0
(0%)

0

-

Hindusthan Business

-

0
(0%)

0

-

Swarna Securities

74

0
(0%)

0

2.8

-

26.5

3.5

Motor & General Fin

26

0.3
(1.17%)

6.2

0.6

22.45

40.7

1.9

Abhinav Lsg. & Fin

1.6

0.14
(9.46%)

33.7

-0.3

0.5

-

1.4

Ankit Commerce

-

0
(0%)

0

-

Kumbhat Financial

15.3

0
(0%)

0.3

-4.8

-527.27

-

3.1

Indergiri Finance

22.7

1.08
(5%)

0.8

0.1

-82.1

244.2

2.7

Muthoot Capital Serv

251.8

2.3
(0.92%)

0

-

Konark (India) Ltd.

-

0
(0%)

0

-

GK Consultants

18.8

0
(0%)

1.1

0

12.97

925.1

1.3

Sita Enterprises

145.4

-4.15
(-2.78%)

3.2

3.1

88.83

46.6

2.9

Swarn Mayur Bonds

-

0
(0%)

0

-

Sagar International

-

0
(0%)

0

-

Ashtasidhhi Indus.

20.7

-0.02
(-0.1%)

0.8

-0.5

-50.74

-

1.5

Williamson Magor &Co

28

-0.38
(-1.34%)

2.9

-209

-1744.81

-

-0.1

International Const.

-

0
(0%)

0

-

Namokar Marketing

-

0
(0%)

0

-

Morgan Ventures

80.5

1.51
(1.91%)

23

24.9

43.23

3.2

1

Amravati Eximp

-

0
(0%)

0

-

Futuristic Solutions

51

0
(0%)

3

1.2

46.48

42

3.5

Harvatex Engineering

-

0
(0%)

0

-

Panorama Capital

-

0
(0%)

0

-

Gallops Enterprises

20.1

-1.55
(-7.16%)

0

-0.5

666.67

-

7.8

Key Corp.

210.3

-2.6
(-1.22%)

32

69.9

98.65

3

1.7

IBL Finance

-

0
(0%)

0

-

Indian Ren. Energy

139.9

-1.4
(-0.99%)

4,964

5.7

25.23

24.5

3.9

Bhilwara Holdings

-

0
(0%)

0

-

NBI Indl. Finance

-

0
(0%)

0

-

Optimus Finance

230.9

4.5
(1.99%)

1.3

0.7

221.95

320.7

8.2

Shree Ganesh Iron

-

0
(0%)

0

-

Prabhat India

-

0
(0%)

0

-

Avasara Finance

32.3

0
(0%)

1.3

-0.3

16.3

-

7.7

Jayanti Commercial

-

0
(0%)

0

-

Goyal Associates

1.4

-0.06
(-4.05%)

3.8

0.2

16.81

7.9

1.7

Zora Traders

-

0
(0%)

0

-

Frontier Capital

22.3

-1.17
(-4.99%)

0.3

0.1

39.03

163.2

14.1

Anuradha Inv (WB)

-

0
(0%)

0

-

Inter Globe Finance

67

2.83
(4.41%)

225

4.8

3.76

13.9

0.6

Snow White Metal Ind

-

0
(0%)

0

-

Merit Investment

-

0
(0%)

0

-

Mah & Mah Finl. Serv

271.1

0.5
(0.18%)

15,797

20

12.3

13.5

1.6

Mega Fin India

13.1

0
(0%)

0.3

0.2

46.84

61.4

8.6

Libord Finance

17

0.2
(1.19%)

0.8

-0.4

26.18

-

1.5

Paisalo Digital

34.9

-0.61
(-1.72%)

605

2.1

29.26

16.7

2.1

Tantia Finl. Service

-

0
(0%)

0

-

Lyons Corp Mkt

44.2

-0.9
(-2%)

0.7

-0.9

-3.25

-

3.8

Moongipa Capital Fin

20

-0.39
(-1.91%)

9.3

2.1

18.87

9.5

0.8

Indian Glass & Elect

-

0
(0%)

0

-

Enbee Trade &Finance

9.4

0
(0%)

10.3

0.9

15.19

10.9

0.6

Emerald Finance

104

-3.6
(-3.35%)

7.4

1.5

40.68

71.5

5.5

ARC Finance

1

0.02
(2.02%)

9.2

0.1

2.94

12.9

0.9

JDS Finance Co

-

0
(0%)

0

-

SP Capital Financing

54.6

0.82
(1.52%)

2.6

2

22.1

27.9

1.3

Malay Commercial Ent

-

0
(0%)

0

-

Bajaj Hold & Invest

11,314.6

-156.25
(-1.36%)

3,112

216.1

93.08

52.4

6.1

Vikram Finl. Service

-

0
(0%)

0

-

Twenty First Century

-

0
(0%)

0

-

Oswal Leasing

48.3

0
(0%)

0.2

-0.5

-27.51

-

0.9

Supra Trends

57.5

0
(0%)

0

-0.3

-

6.5

Goyal Achal Sampatti

-

0
(0%)

0

-

L&T Finance

138.6

-1.55
(-1.11%)

13,581

10.3

17.06

13.5

1.4

North Eastern Publ.

-

0
(0%)

0

-

Columbia Trading

-

0
(0%)

0

-

Hindustan Commercial

-

0
(0%)

0

-

Pradyumna Steels

-

0
(0%)

0

-

RNT Investments

-

0
(0%)

0

-

RCS Financial Techno

-

0
(0%)

0

-

Sonal Mercantile

106.5

6.44
(6.44%)

39.3

7.8

29.78

13.6

2.5

Aastamangalam Fin.

32.7

0.18
(0.55%)

7

5

51.21

6.5

0.7

Sunshine Capital

0.7

-0.01
(-1.33%)

74.2

-0.1

-63.61

-

0.5

Runit Investments Co

-

0
(0%)

0

-

Purbasha Resources

-

0
(0%)

0

-

Voltaire Leasing

12

0.23
(1.96%)

0.9

0.6

-22.82

19.6

0.3

Genesis Exports

-

0
(0%)

0

-

Beryl Securities

26

-1
(-3.7%)

0.8

1

20.71

25.9

1.3

Vyaparik Pratisthan

-

0
(0%)

0

-

NAK Securities

-

0
(0%)

0

-

Arnold Holdings

29.8

-0.05
(-0.17%)

208

7.2

4.24

4.2

1.1

Delhi Safe Deposit

-

0
(0%)

0

-

Viji Finance

2.5

0.03
(1.21%)

1.9

-0

6.24

-

1.7

Kiduja India

24.4

-0.1
(-0.41%)

45

1.9

75.38

12.9

-3

Edelweiss Financial

87

-2.31
(-2.59%)

9,500

4.9

5.56

17.8

1.6

KZ Leasing & Finance

18.9

0
(0%)

0.6

-7.8

118.77

-

0.3

Neev Credit

-

0
(0%)

-

0

-

Janki Securities

-

0
(0%)

0

-

Swati Projects

29

-1.22
(-4.04%)

1.1

0.9

51.3

31.7

2.2

Ramraj Enterprises

-

0
(0%)

0

-

Sulabha Engg

3.2

0.06
(1.92%)

1.4

0.2

74.59

15.4

1.1

Evergreen Commercial

-

0
(0%)

0

-

Fortune Indl. Resour

-

0
(0%)

0

-

Balmer Lawrie Invsts

65.9

0.39
(0.59%)

88.7

4.4

96.52

15.1

7.7

Merit Credit Corp.

-

0
(0%)

0

-

Fedbank Financial

86

-0.43
(-0.5%)

1,577

5.9

15.51

14.5

1.3

Yama Finance

-

0
(0%)

0

-

JJ Finance Corp.

47.4

-2.49
(-4.99%)

0.8

3.1

48.01

15.2

1.2

Spectrum Commercials

-

0
(0%)

0

-

Ontic Finserve

0.7

0.06
(10%)

0

0.1

-

5.1

1.9

BSE

-

0
(0%)

0

-

Caspian Corpo. Serv.

7.4

-0.14
(-1.85%)

1.9

0.1

34.54

148.8

3.4

Kalyan Capitals

8.8

0.19
(2.21%)

20

0.2

6.81

42.1

1.4

Anand Rathi Wealth

1,696.9

48.1
(2.92%)

695

33.6

31.88

50.6

20.7

Veeram Securities

9.6

-0.27
(-2.74%)

19.3

0.5

12.74

21.2

3

Nuvama Wealth

5,055.2

-121.7
(-2.35%)

654

167.4

15.86

30.2

8.8

Sera Investments&Fin

40.7

-0.8
(-1.93%)

22.9

0.6

81.49

66.4

0.7

Charms Inds

7

0
(0%)

0.4

-0.3

-33.99

-

50

Infurnia Holdings

-

0
(0%)

0

-

360 One Wam

864

18.45
(2.18%)

151

11.8

451.48

73

6.4

National Stock Exch.

-

0
(0%)

0

-

Nidhi Granites

116.9

2.29
(2%)

0.3

1.7

10.68

69.4

7.3

Onesource Inds.& Ven

10.8

0
(0%)

8.1

0.3

0.48

32.3

8.1

Max Financial

1,051.7

-9.7
(-0.91%)

46,573

7.3

1

144.1

6.9

Tulsian PMS

-

0
(0%)

-

0

-

Delphi World Money

124.1

-3.2
(-2.51%)

2,871

1.2

0.56

103.8

0.6

Prudent Corporate

1,973.6

18.95
(0.97%)

694

36.8

15.93

53.7

16.7

5Paisa Capital

328.9

-8
(-2.37%)

395

19.6

13.14

16.8

1.7

Aditya Birla Money

145.6

-6.25
(-4.12%)

390

14.4

13.57

10.1

3.6

Singhania Brothers

-

0
(0%)

0

-

NDA Securities

30.2

-2.76
(-8.36%)

5.7

1.4

11.49

21

1.5

Meghna Infracon Inf.

812.4

39.05
(5.05%)

52.8

5.4

6.01

150.6

48

Subh Shree Comml. Co

-

0
(0%)

0

-

Colama Commercial

-

0
(0%)

0

-

DJS Stock & Shares

2.9

-0.15
(-4.95%)

0

-79.8

356.3

3.4

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

Dhenu Buildcon Infra

5.6

0
(0%)

0

-0.2

-

3.9

Atoz Securities

-

0
(0%)

0

-

Jai Commercial Co

-

0
(0%)

0

-

Hindustan Gen. Inds.

-

0
(0%)

0

-

LKP Securities

20.3

-0.32
(-1.55%)

96.2

2

9.88

10.3

1.9

Swastika Investmart

137.9

1.05
(0.77%)

111

13.5

10.92

10.2

2.3

Nexus Surgical & Med

14.9

-0.3
(-1.98%)

3.5

0.9

6.14

17.4

8.3

Inditrade Capital

6.5

-0.27
(-3.98%)

14.3

-10.4

4.72

-

0.2

Globe Capital Market

-

0
(0%)

0

-

Arihant Multi Comml.

-

0
(0%)

0

-

Cil Securities

41.9

-0.43
(-1.02%)

10.5

5.2

27.37

8.1

0.7

KJMC Corporate

86

2.67
(3.2%)

4.2

4

37.85

21.4

0.6

Shreni Shares

-

0
(0%)

-

0

-

Arihant

-

0
(0%)

0

-

Saaketa Consultants

-

0
(0%)

0

-

Modern Shares &Stock

44

-0.82
(-1.83%)

3.4

1.2

11.69

35.9

1

Vertex Securities

4.6

-0.02
(-0.43%)

8.4

0.1

4.52

85.5

3.4

Share India Sec.

167.4

0.65
(0.39%)

1,119

14.6

27.03

11.5

1.9

Inventure Growth&Sec

1.5

-0.03
(-2%)

46.4

0.1

13.05

28

0.7

Gogia Capital Growth

108

0
(0%)

-20.2

10.9

111.17

9.9

2.3

Madhusudan Holdings

-

0
(0%)

0

-

Fruition Venture

52.1

-0.36
(-0.69%)

0.2

-0.9

-222.82

-

3.6

Universal Share Trdg

-

0
(0%)

0

-

Sharp Commercial Ent

-

0
(0%)

0

-

Twenty First Cen.Sec

-

0
(0%)

0

-

Angel One

1,952.9

-8.95
(-0.46%)

2,984

153.1

29.55

12.8

3.2

Golden Capital

-

0
(0%)

0

-

Choice International

480.7

-0.15
(-0.03%)

12.9

0.4

10.84

-

34

Manglam India

-

0
(0%)

0

-

MEMG Securities

-

0
(0%)

0

-

Khandwala Securities

23

1.01
(4.59%)

8.5

0.6

2.04

38.4

1.1

Dhani Services

56.1

-1.25
(-2.18%)

92.7

-0.6

-15.51

-

0.6

Dolat Algotech

70.1

-0.98
(-1.38%)

217

13.9

72.38

5.1

1.3

Anand Rathi Share

-

0
(0%)

-

0

-

Merry Share Fin

-

0
(0%)

0

-

Steel City Securitie

-

0
(0%)

0

-

ICICI Securities

837.3

5.5
(0.66%)

5,049

64.5

33.6

13

5.5

KBS India

6.4

0.01
(0.16%)

1.7

0.1

4.14

79.1

2.1

Alacrity Securities

68.4

-1.21
(-1.74%)

341

2.5

3.36

27.9

4.1

Relic Tech.

58.8

1.15
(1.99%)

1.5

-6

-58.2

-

5.1

SG Capital Services

-

0
(0%)

0

-

BN Rathi Sec

27.9

-1.36
(-4.65%)

46.8

2.7

21.67

10.4

1.5

Gretex Share Broking

-

0
(0%)

-

0

-

Joindre Capital Serv

39.3

-0.69
(-1.73%)

41.5

2.7

1.18

14.5

0.7

BLB

13.4

0.01
(0.07%)

314

0.9

0.83

15.7

0.7

Motilal Oswal Fin

576

-7.75
(-1.33%)

4,540

32

32.82

18

4.5

Inani Securities

26.8

1.27
(4.97%)

1.2

3.3

106.3

8.1

0.6

Algoquant Fintech

895.8

-1.4
(-0.16%)

64.2

8.1

15.28

110.5

26.1

GCM Securities

0.9

0.02
(2.25%)

0

-0.1

-

0.8

Toyam Sports

1.4

-0.06
(-4.17%)

4.7

-0.1

23.66

-

0.2

ISL Consulting

24.8

0.36
(1.48%)

24.4

-0.7

12.7

-

4.1

Comfort Commotrade

32.5

-0.28
(-0.85%)

31.9

16

54.89

2

0.6

Quality Synthetic

-

0
(0%)

0

-

Gilada Finance & Inv

11.6

0.26
(2.29%)

6.3

1.2

27.26

9.8

0.8

Monarch Networth Cap

316.4

-0.2
(-0.06%)

253

18.9

46.1

16.7

3.3

Monotype India

0.7

-0.01
(-1.37%)

4.6

0.1

202.14

6.3

-6.1

RRM Shares & Sec.

-

0
(0%)

0

-

EmkayGlobal Finl.Ser

179

-3
(-1.65%)

252

22.4

9.71

8

2.1

Arihant Capital Mkt.

72.3

9
(14.21%)

229

6.6

28.76

10.9

2.2

SCAPDVR

0.9

-0.02
(-2.25%)

-

0

-

Impala Industrial En

-

0
(0%)

0

-

Almondz Global Sec

20

-1.05
(-5%)

28.4

0.2

74.42

100.8

2.1

Time Plus Securities

-

0
(0%)

0

-

Nakamichi Securities

-

0
(0%)

0

-

Safal Sec

0.9

0
(0%)

0

-

Daulat Securities

41

-2.45
(-5.63%)

4.8

7.3

72.99

5.6

0.9

Geojit Finl. Service

66.5

-2.24
(-3.26%)

589

6.2

22.73

10.7

1.9

Rikhav Securities

74.9

-1.52
(-1.99%)

-

103

11.1

41.02

6.8

1.3

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

Prime Securities

213.6

-0.95
(-0.44%)

30.9

9

27.9

23.6

4.3

Aryaman Capital Mkts

224.5

0
(0%)

31.9

5.4

20.24

41.7

6.5

NAM Securities

95.1

0
(0%)

109

0.5

0.3

183.7

4.4

National Commodity

-

0
(0%)

0

-

DB Intnl.StockBroker

32.8

-0.43
(-1.3%)

47.3

1.7

18.29

19.9

1.7

Gajanan Sec. Service

100

3.08
(3.18%)

0.2

-0.3

30.2

-

11.6

My Money Securities

21.3

1
(4.94%)

3.2

6.2

65.49

3.4

1.2

Blue Print Sec.

-

0
(0%)

0

-

SPT Securities

-

0
(0%)

0

-

Vatican Commercial

-

0
(0%)

0

-

Krico Traders

-

0
(0%)

0

-

Sugal & Damani Share

52.5

2.22
(4.42%)

4.9

5.8

47.34

9

1.3

Indbank Merch. Bankg

31.1

-0.19
(-0.61%)

24.9

2

32.25

15.6

1.5

Multi Commodity Exch

4,808.9

36.2
(0.76%)

684

100.5

12.16

47.9

9.4

Securities Develop

-

0
(0%)

0

-

Amrapali Cap. & Fin

18.2

0
(0%)

67.5

-0.8

1.39

-

0.2

Munoth Capital Mkts.

130.2

0
(0%)

0.1

-

-194.58

-

20.6

Crescent Finstock

-

0
(0%)

0

-

SMC Global Sec.

108.2

-0.9
(-0.83%)

853

13

16.53

8.3

1.2

Aryan Share & Stock

19

0
(0%)

0.4

-0.6

131.69

-

0.4

Ajay Multi Projects

-

0
(0%)

0

-

Stampede Capital

0.7

-0.03
(-4.17%)

7.2

0

15.32

18.8

1.3

Alankit

15.2

0.17
(1.13%)

127

0.6

12.22

26

1.3

Pune E - Stock Brok

131.1

-5.4
(-3.96%)

64.7

7.4

17.88

17.7

1.8

TruCap Finance

9.2

-0.48
(-4.94%)

161

0.8

7.27

11.2

0.5

Jhaveri Credits&Cap

184.1

3.6
(2%)

26.2

4.2

6.15

44.2

1.9

Finbud Financial

-

0
(0%)

-

0

-

Guj. State Fin. Corp

16.4

0.01
(0.06%)

20.3

-13.9

-587.09

-

-0.1

Phoenix Real Time

-

0
(0%)

0

-

Power Finance Corp

388.5

-7.35
(-1.86%)

91,097

67.6

29.05

5.8

1.1

Indian Railway Fin.

117.7

-1.45
(-1.22%)

26,645

5

24.07

23.5

3

Mahaveer Finance Ind

-

0
(0%)

0

-

Haryana Finanl. Corp

27.7

0
(0%)

1.4

0.1

1855.9

522.4

2.6

IFCI

40.7

-0.43
(-1.04%)

840

-0.1

15.27

-

7.4

Highways Infras.

-

0
(0%)

0

-

REC

406.7

4.6
(1.14%)

47,146

58.8

29.74

6.9

1.4

Uttranchal Leasing

-

0
(0%)

0

-

Satin Creditcare

141.8

-1.6
(-1.12%)

1,549

26.5

0.31

5.4

0.6

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Tourism Finance Corp

139.7

-5.2
(-3.59%)

242

10.2

37.67

13.8

1.1

MAS Financial Serv

242.1

-4.1
(-1.67%)

1,279

16.4

19.86

14.8

1.8

NHIT

132.7

0
(0%)

1,247

-

77.62

-

PB Fintech

1,327.8

-76.35
(-5.44%)

110

0.3

32.98

-

7.7

MOS Utility

-

0
(0%)

0

-

Zaggle Prepaid Ocean

325.8

-0.9
(-0.28%)

776

5.6

5.68

58.6

3.6

Infibeam Avenues

17.9

-0.15
(-0.83%)

3,171

0.8

4.7

22.1

1.4

Paymate India

-

0
(0%)

0

-

Suvidhaa Infoserve

4.6

-0.05
(-1.08%)

5.6

-0.5

-259.15

-

0.9

IKEDA

-

0
(0%)

-

0

-

RNFI Services

-

0
(0%)

0

-

India1 Payment

-

0
(0%)

0

-

One97 Communications

682.7

-19.2
(-2.74%)

7,654

-8.9

-18.11

-

3.5

One Mobikwik Systems

270.5

-0.3
(-0.11%)

867

1.2

1.04

235

3.1

Indrayani Biotech

19.1

-0.25
(-1.29%)

62.3

0.1

2.34

216.2

1.6

Trescon

9.6

-2.4
(-20%)

0

-0.1

-

0.6

Farmtek Agro Exports

-

0
(0%)

0

-

Jayasilpa Floritech

-

0
(0%)

0

-

Khadim India

273.7

6
(2.24%)

615

2.9

1.08

96.1

2

Bata india

1,236.4

7.3
(0.59%)

3,479

27.1

8.39

45.6

10.4

Campus Activewear

248.1

-2.8
(-1.12%)

1,448

3.9

6.18

63.7

10.3

Lehar Footwears

204.2

-3.05
(-1.47%)

194

4

3.29

51.2

4.3

Mayur Leather Prod

6.7

0
(0%)

0.2

-2.9

-261.25

-

NB Footwear

12.9

-0.68
(-5%)

0

-0.1

-

-6.9

Relaxo Footwears

403.4

-3.15
(-0.77%)

2,914

7.1

6.84

57.2

4.9

Superhouse

152

-1.8
(-1.17%)

521

12.9

1.37

11.8

0.4

ACE Exports

-

0
(0%)

0

-

Mirza International

28.4

-0.51
(-1.77%)

603

-0.1

2.32

-

0.9

Liberty Shoes

290.1

-2.7
(-0.92%)

637

7.6

2.29

38.2

2.3

Forge Auto Intern

-

0
(0%)

-

0

-

Smiths & Founders

5.8

-0.24
(-3.95%)

11.7

0.1

4.87

45.3

12.4

Happy Forgings

772

-10.8
(-1.38%)

1,197

28.2

17.17

27.4

4.1

Amic Forging

928.8

-37.1
(-3.84%)

126

13.2

9.81

70.4

15.1

Ramkrishna Forgings

686

0.55
(0.08%)

3,955

25.6

8.49

26.8

4.1

Balaji Piping Prod

-

0
(0%)

-

0

-

Samrat Forgings Ltd.

310

5
(1.64%)

162

10

1.77

30.9

4.3

Hilton Metal Forging

70.4

0.08
(0.11%)

138

0.9

4.84

83

1.4

Tirupati Forge

-

0
(0%)

0

-

MM Forgings

349

-3.8
(-1.08%)

1,527

28.6

9.49

12.2

1.8

Pattech Fitwell Tube

-

0
(0%)

0

-

LGB Forge

10.5

-0.21
(-1.96%)

89.4

-0.1

-6.49

-

13

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Ganga Forging

-

0
(0%)

0

-

SK Foils

-

0
(0%)

0

-

EL Forge

21.7

-1.06
(-4.66%)

68.3

35.3

34.25

0.6

1.8

Paramount Spec Forg

-

0
(0%)

-

0

-

CIE Automotive India

385.1

3.05
(0.8%)

9,280

21.8

8.6

17.7

2.2

Krishanveer Forge

81.9

2.72
(3.44%)

83.6

4.8

4.77

17.1

2.2

Logwell Forge Limited

-

0
(0%)

0

-

Vinir Engineering

-

0
(0%)

-

0

-

Bharat Forge

1,039.5

-53.65
(-4.91%)

15,682

18.7

5.6

55.5

5.4

Kalyani Forge

565.5

-11.5
(-1.99%)

237

18.7

1.68

30.3

2.3

Adani Total Gas

603

2.55
(0.42%)

4,475

6.1

14.91

99.3

16.4

Confidence Futurist.

81.9

-2.65
(-3.13%)

5.1

1.1

50.62

71.6

1.5

Mahanagar Gas

1,284.3

-15.3
(-1.18%)

6,245

107.1

20.72

12

2.2

Gujarat Gas

387.5

1.85
(0.48%)

15,690

18.4

7.05

21

3.3

Rudra Gas Enterprise

68.6

-3.48
(-4.83%)

63.8

5.7

7.41

12.1

2.2

Matrix Gas & Ren

-

0
(0%)

-

0

-

Indraprastha Gas

184.9

-3.4
(-1.81%)

14,000

10.7

12.51

17.2

2.6

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Guj. State Petronet

272.5

-1.55
(-0.57%)

2,032

17.7

63.24

15.4

1.4

Union Company

-

0
(0%)

0

-

Excel Glasses

-

0
(0%)

0

-

Sejal Glass

379.9

0.85
(0.22%)

59.5

-0.1

0.82

-

31.3

Jai Mata Glass

2.7

-0.05
(-1.84%)

0.5

0

-7.07

192.1

8.4

Borosil Renewables

503.2

-11.05
(-2.15%)

986

-1

-1.62

-

7.7

Asahi India Glass

586.5

-9.35
(-1.57%)

4,146

15.4

7.94

38.1

5.4

Banaras Beads

126

-3.15
(-2.44%)

0

-

Empire Inds

1,020

13.9
(1.38%)

606

71

5.84

14.4

1.9

La Opala R G

207.9

0.5
(0.24%)

365

8.5

34.17

24.4

2.8

Haldyn Glass

92.5

-0.59
(-0.63%)

299

3

4.32

31.1

2.4

Gold Plus Glass Ind.

-

0
(0%)

0

-

Hind National Glass

20.9

0
(0%)

2,552

2.1

8.92

10

-0.2

Central Scientific

-

0
(0%)

0

-

Agarwal Tough

-

0
(0%)

-

0

-

Pur Opale Creations

-

0
(0%)

0

-

Triveni Glass

13.4

-0.47
(-3.4%)

0

1.4

-

9.7

-1.2

Lotus Eye Hospital

58.2

0.86
(1.5%)

48.2

0.3

6.04

235.9

2

Looks Health Service

5

0.05
(1%)

0

-0.2

-

0.4

Nidan Labs. & Health

-

0
(0%)

0

-

Broach Lifecare Hosp

21

-1.25
(-5.62%)

2.6

1.2

26.77

18.3

1.4

Shalby

206.2

4.7
(2.33%)

830

8.5

12.53

24.4

2

Aashka Hospitals

105

0.35
(0.33%)

22.9

1

10.34

104.2

2.6

Sangani Hospitals

-

0
(0%)

0

-

Kovai Medical Center

5,261.1

5.85
(0.11%)

1,220

188.7

14.76

27.9

5.6

Shanmuga Hospital

35.5

-0.01
(-0.03%)

-

43

3.9

12.23

9.2

1.3

Sharma Hospitals

83

1.49
(1.83%)

18.5

2.8

-16.16

29.7

2.4

Medinova Diagnostic

38

0.52
(1.39%)

7.8

0.9

9.67

42

-26.5

Constronics Infra

76.9

-2.86
(-3.58%)

0.8

2.2

92.75

35.1

3.3

RainbowChildrenS Med

1,257.9

14.2
(1.14%)

1,237

23

17.37

54.7

8.9

Narayana Hrudayalay

1,541

-33.35
(-2.12%)

5,018

38.4

15.69

40.2

9.3

KK Shah Hospitals

40.4

-2.05
(-4.83%)

6.9

0.9

8.83

45.2

2

Transgene Biotek

3.8

0.09
(2.42%)

0.2

-0

-279.05

-

-4.2

Apollo Hospital Ent.

6,102.2

-41.15
(-0.67%)

7,274

83.6

13.89

73

10.3

Aatmaj Healthcare

-

0
(0%)

0

-

NG Industries

169

-1
(-0.59%)

16.9

36.2

14.27

4.7

1.2

Global Longlife Hosp

23.4

-1.08
(-4.41%)

13.5

-2.1

-15.89

-

1

Nephro Care India

-

0
(0%)

0

-

Artemis Medicare

229.5

-3.95
(-1.69%)

845

5.4

5.74

42.6

4.2

Veeda Clinical Research

-

0
(0%)

0

-

Paras Healthcare

-

0
(0%)

0

-

Agilus Diagnostics

-

0
(0%)

0

-

Invicta Diagnostic

-

0
(0%)

-

0

-

Twenty First Cen.Med

-

0
(0%)

0

-

Fortis Healthcare

604.9

-10.15
(-1.65%)

1,181

2.3

16.7

261.9

5

Fortis MalarHospital

63.1

-2.05
(-3.15%)

59

29.9

11.4

2.1

4

Secunderabad Health.

-

0
(0%)

0

-

Max Healthcare Inst

990.6

0.35
(0.04%)

5,406

10.4

19.55

95.5

10.7

GPT Healthcare

136.7

0.1
(0.07%)

400

6.1

11.96

22.5

4.6

Asarfi Hospital Ltd.

85

-4.1
(-4.6%)

84.4

2.1

4.99

39.7

2.2

Tejnaksh Healthcare

22.8

-0.05
(-0.22%)

8.2

1.2

22.08

18.8

1.9

Aster DM Healthcare

434.2

1.65
(0.38%)

3,699

105.6

5.53

4.1

6.2

Dasra Healthcare

-

0
(0%)

-

0

-

Soni Medicare

37.1

3.37
(10%)

27.3

-3.4

-6.17

-

14.6

Thyrocare Tech.

699.9

26.05
(3.87%)

572

16.6

12.26

42.3

7.3

Kaya

216.1

-6.55
(-2.94%)

377

-6.5

-31.05

-

-1.1

Vijaya Diagnostic

1,012.5

7.65
(0.76%)

548

13.8

22.26

73.2

13.7

Indraprastha Medical

315.2

2.55
(0.82%)

1,245

16.5

10.02

19.1

5.2

Maitreya Medicare

-

0
(0%)

0

-

Krishna Inst.Medi

570

20.1
(3.66%)

1,222

6.4

19.25

88.5

11

Healthvista India

-

0
(0%)

0

-

Metropolis Health.

1,622.3

-3.8
(-0.23%)

1,208

29.7

10.98

54.7

6.8

Dr. Agarwals Health

422.3

-6.55
(-1.53%)

-

1,332

2.6

5.7

160.6

2.9

Dr. Lal Pathlabs

2,528.5

9
(0.36%)

1,967

55.3

19.53

45.7

9.7

Keshlata Cancer Hosp

-

0
(0%)

0

-

VLCC Health Care

-

0
(0%)

0

-

Kids Clinic India

-

0
(0%)

0

-

Family Care Hospital

5

0.06
(1.22%)

40

-6.8

31.36

-

2

KMC Speciality Hosp

63.2

0.37
(0.59%)

0

-

Dr Agarwals Eye Hsp

4,413.3

1.75
(0.04%)

319

109.5

14.57

40.3

10.7

Unihealth Hospitals

-

0
(0%)

0

-

Suraksha Diagnostic

278.4

19.95
(7.72%)

219

4.5

11.51

61.4

1.4

Genx Diagnostics

-

0
(0%)

-

0

-

Vaidya Sane Ayur Lab

-

0
(0%)

0

-

Clinitech Laboratory

44.8

-4.97
(-9.99%)

6.4

1.6

5.68

27.5

1.1

Gian Life Care

17.8

0.5
(2.89%)

13.1

3.9

32.74

4.5

0.9

Jupiter Life Line

1,550.1

47.4
(3.15%)

911

28

16.69

55.4

7.4

Yatharth Hospital

371

0.4
(0.11%)

420

9.6

20.01

38.8

2.3

Dr Lalchandani Labs

16.4

0.07
(0.43%)

4.8

1.4

-7.22

11.5

0.7

DhanvantriJeevan Rek

17

0
(0%)

20.5

1

0.81

17.9

0.7

Chandan Healthcare

-

0
(0%)

-

0

-

Gaudium IVF & Women

-

0
(0%)

-

0

-

Krsnaa Diagnostics

706.5

-21.45
(-2.95%)

620

23.4

9.18

30.2

2.7

Star Health Sciences

-

0
(0%)

0

-

Aspira Pathlab&Diagn

84.1

-1.77
(-2.06%)

13.2

0.8

-20.23

102.4

7.5

Dolphin Medical Serv

2.2

0
(0%)

0.7

-0.1

-15.33

-

0.3

Chennai Meena Multi

32

1.18
(3.83%)

38.2

-2.9

-0.77

-

-11.9

Global Health

1,178.8

10.25
(0.88%)

2,280

14.6

15.81

80.7

10.1

HealthcareGlobal

496.6

-3.7
(-0.74%)

1,099

-0.8

3.03

-

5.9

Choksi Lab

128.9

0.15
(0.12%)

36.7

1.9

3.04

69.8

3.9

Mac Charles (India)

521

3.4
(0.66%)

11.4

-40.8

-359.13

-

1.7

Howard Hotels

21.5

0.3
(1.42%)

13.2

-0.1

6.9

-

1.8

Taj GVK Hotels

482.8

-26.1
(-5.13%)

408

14.7

18.42

32.9

5.1

Royale Manor Hotels

38.3

-0.43
(-1.11%)

23.4

1.4

18.01

26.8

1.3

HLV

13.2

0.11
(0.84%)

199

0.4

11.98

33.9

1.9

SBS Food Courts

-

0
(0%)

-

0

-

GIR Natureview

-

0
(0%)

0

-

Silver Pearl Hospit.

8.7

0.36
(4.34%)

1.1

0.1

9.25

65.4

0.5

Juniper Hotels

262.3

-2.35
(-0.89%)

752

2.8

1.19

95.4

2.2

Viceroy Hotels

119.9

1.5
(1.27%)

118

10.2

7.82

11.8

3.4

Velan Hotels

5.5

-0.39
(-6.59%)

0

-0.4

-

-15.7

Sayaji Hotels

253.7

-11.15
(-4.21%)

112

9.6

16.3

26.4

8.1

Phoenix Township

250.6

9.9
(4.11%)

27.5

85.9

218.92

2.9

1.7

UP Hotels

1,542.7

-127.3
(-7.62%)

147

56.9

21.35

27.1

4.9

Jungle Camps India

50.4

-2.45
(-4.63%)

-

8

1.2

19.25

42.9

1.6

Asian Hotels (North)

370

10
(2.78%)

298

-1.1

-28.25

-

-2.4

West Leisure Resorts

130

-2
(-1.52%)

0.2

-0.9

-43.82

-

2.2

Royal Orchid Hotels

391.7

2.85
(0.73%)

192

8.9

12.75

44.1

4.2

Ajwa Fun World

34.8

0
(0%)

2.6

1

4.14

34.9

-15.1

Samhi Hotels

137.7

-3.4
(-2.41%)

151

4.3

-18.64

31.8

1.1

Rajdhani Atithalya

-

0
(0%)

0

-

Sinclairs Hotels

83.2

-2.98
(-3.46%)

55.9

3

34.15

27.5

3.9

Benares Hotels

11,387.8

324.95
(2.94%)

121

298.4

30.04

38.2

9.4

Chalet Hotels

766.1

-14.95
(-1.91%)

1,417

4.6

19.66

165.5

5.7

TGB Banquets

10.5

-0.27
(-2.5%)

36.3

-1.2

-9.62

-

0.4

Mansingh Hotels

-

0
(0%)

0

-

Sayaji Hotel (Pune)

779.2

-15.9
(-2%)

70.5

59.7

23.61

13.1

3

Graviss Hospitality

40.7

-0.69
(-1.67%)

54.1

1.6

7.66

25.3

1.4

Cindrella Hotels

53

-1.78
(-3.25%)

8.1

0.1

8.08

636.2

1.6

MAC Hotels

98

0
(0%)

6

1.1

5.28

93.2

124.7

Kamat Hotels (India)

314.3

-3.8
(-1.19%)

223

13

10.96

24.2

2.6

Lords Ishwar Hotels

15.7

0
(0%)

7.7

0.4

6.37

40.6

2.1

Valencia India

-

0
(0%)

-

0

-

Aruna Hotel

9.8

-0.31
(-3.08%)

17.3

-0.3

-25.97

-

-0.6

Nehru Place Hotels

-

0
(0%)

0

-

Ventive Hospitality

730.8

-6.8
(-0.92%)

-

478

7.1

34.63

102.6

3.7

Jindal Hotel

85.8

-2.7
(-3.05%)

43.2

4.5

5.46

19.3

2.7

EIH Associated Hotel

334.8

10.9
(3.37%)

385

13.5

21

24.8

4.2

Suba Hotels

-

0
(0%)

-

0

-

Blue Coast Hotels

47.5

-0.96
(-1.98%)

0

54.4

-

0.9

-1.8

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

ITC Hotels

166.8

-2.45
(-1.45%)

-

0

-

Pandyan Hotels

-

0
(0%)

0

-

Ras Resorts & Apart

47.5

2.52
(5.6%)

13.1

2.1

1.4

23

2.3

Apollo Sindoori

-

0
(0%)

0

-

Ashram Online.Com

4.7

-0.06
(-1.27%)

0.4

0

-1.72

130.3

0.4

Reliable Ventures

19.9

1.06
(5.63%)

2.4

-0.6

-63.8

-

0.7

Robust Hotels

218.8

10.4
(4.99%)

122

4.8

5.09

45.9

0.5

Savera Industries

135

3.4
(2.58%)

72.2

9.5

14.2

1.9

The Byke Hospitality

62

-0.01
(-0.02%)

83.9

1.2

6.73

53.4

1.5

Emerald Leisures

175.3

-9.2
(-4.99%)

15.8

-7.4

-61.64

-

-2.6

Bihar Hotels

-

0
(0%)

0

-

Ind Tourism Dev Corp

580.6

-34.95
(-5.68%)

532

8.4

13.28

69

11.8

James Hotels

-

0
(0%)

0

-

Indian Hotel

750.2

0.5
(0.07%)

4,406

9.1

25.76

82.1

9.8

CKP Leisure

-

0
(0%)

0

-

Sayaji Hotels(Ind.)

901

17
(1.92%)

96.1

36.1

7.48

25

4.7

Lemon Tree Hotels

127.6

0.1
(0.08%)

1,071

2.3

16.99

56.5

9.2

HS India

14.1

0.11
(0.79%)

25.6

0.8

5.22

16.7

0.7

Schloss Bangalore

-

0
(0%)

-

0

-

Brigade Hotel Ven.

-

0
(0%)

-

0

-

Best Eastern Hotels

14.2

-0.07
(-0.49%)

6.2

-0.1

2.26

-

10.1

Krishna Continental

-

0
(0%)

0

-

GLD International

-

0
(0%)

0

-

Oriental Hotels

140.9

-3.45
(-2.39%)

391

2.4

14

58.3

6.1

Saj Hotels

-

0
(0%)

0

-

Gujarat Hotels

270.3

5.25
(1.98%)

3.4

13.1

136.38

20.7

2.2

Grand Continent

-

0
(0%)

-

0

-

Roopshri Resorts

40

-1
(-2.44%)

1.7

0.6

26.97

64.6

1.9

Apeejay Surrendra

142.8

-3.25
(-2.23%)

555

3.6

11.83

40.2

2.4

EIH

358.9

12.95
(3.74%)

2,193

9.3

26.35

38.8

5.7

Travel Food Services

-

0
(0%)

-

0

-

Eastwest Hotels Ltd.

-

0
(0%)

0

-

CHL

39

0.02
(0.05%)

91.9

4.6

22.89

8.4

1.2

Country Club

15.5

-0.5
(-3.12%)

52.4

0.3

-2.32

50.3

0.7

Sri Havisha Hospital

1.8

-0.11
(-5.64%)

14.4

-0.3

-28.81

-

-4.8

Polo Hotels

10

0
(0%)

0.1

-0.3

-1753.39

-

0.4

Advani Hotel&Resorts

61.6

-0.5
(-0.81%)

105

2.8

23.7

22.3

7.2

Mahindra Holi.&Resor

299.1

-1.25
(-0.42%)

1,314

8.7

13.8

34.3

21.9

KDJ Holidays.&Resort

-

0
(0%)

0

-

Four Seasons Resid.

-

0
(0%)

0

-

Asian Hotels (East)

132.4

0
(0%)

108

17.8

21.27

7.4

1.3

Univa Foods

6.5

0
(0%)

0

-0.1

-2612.87

-

-13.9

P&G Hygiene

13,382.5

-97.4
(-0.72%)

4,206

220.6

16.2

60.7

45.9

Srinathji Projects

-

0
(0%)

0

-

Radix Industries (I)

182.6

1.85
(1.02%)

33

1.7

6.54

105.4

13.1

Safari Industries(I)

1,996.6

33.15
(1.69%)

1,550

30.4

11.25

65.8

10.6

Dabur India

501

1.1
(0.22%)

12,404

10.1

14.61

49.4

8.2

Coimbatore Flavors

-

0
(0%)

0

-

Sheela Foam

708.8

-0.2
(-0.03%)

1,880

14.4

8.17

49.3

2.8

Shashwat Furnis Solu

43.7

0
(0%)

3.1

-4.4

-30.2

-

2.8

Pee Cee Cosma Sope

578.5

4.65
(0.81%)

134

44.1

7.81

13.1

3.1

Novateor Research

30.2

0
(0%)

1.2

0.1

2.42

499.4

1.9

SSIPL Retail

-

0
(0%)

0

-

Godrej Consumer Prod

1,023.9

-19.05
(-1.83%)

14,096

-4.4

8.3

-

8.3

Lykis

32.2

-1.29
(-3.85%)

371

0.2

-0.43

175.5

2

Naman In-Store India

-

0
(0%)

0

-

NELF Cosmetics

-

0
(0%)

0

-

Gillette India

7,770.2

-128.2
(-1.62%)

2,633

145.5

15.95

53.4

23.4

Transteel Seat Tech

-

0
(0%)

0

-

Paramount Cosmetics

40

1.5
(3.9%)

21.8

-0.3

-2.84

-

1

Ador Multiprod

27.3

-0.95
(-3.36%)

5.2

-0.9

-71.03

-

5.8

VIP Inds.

283.4

-1.95
(-0.68%)

2,245

-4.6

1.73

-

6.3

Carysil

620.2

14.6
(2.41%)

371

13.1

8.97

47.3

4.4

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

Ambica Agarbathies

27.2

-0.61
(-2.2%)

97.8

4.2

-3.81

6.6

0.5

Inflame Appliances

191.4

-10.05
(-4.99%)

92.4

1.4

1

136.7

2.9

Sarup Industries

70.1

0
(0%)

11.6

13.8

-14.74

5.1

-6.7

Omfurn India

-

0
(0%)

0

-

Milestone Furniture

4.9

0.21
(4.52%)

0

-0.7

-

0.2

Emami

562

-5.65
(-1%)

3,578

18.2

20.31

30.9

8.4

Magenta Lifecare

21.1

-2.75
(-11.55%)

8.8

1.1

8.43

19.6

1.1

Rexpro Enterprises

-

0
(0%)

-

0

-

Avanti Leathers Ltd.

-

0
(0%)

0

-

Bajaj Corp

158.7

-1.75
(-1.09%)

968

9.9

16.16

16

2.9

Parin Enterprises

-

0
(0%)

0

-

Jyothy Labs

330.9

1.3
(0.39%)

2,757

10.1

12.96

32.6

6.2

JHS Svendgaard

12.9

-0.3
(-2.27%)

70.8

-1.6

-5.6

-

0.6

Muller & Phipps (I)

333.9

7.4
(2.27%)

4.1

0.5

10.86

719.5

-13.1

Manocha Polymers

-

0
(0%)

0

-

Hindustan Unilever

2,175.9

-17
(-0.78%)

61,896

45.7

16.39

47.6

9.5

Stanley Lifestyles

300.7

-9.3
(-3%)

231

3.2

6.55

93.3

4.3

AARTISURF

440

-5.35
(-1.2%)

590

12.7

3.78

34.6

1.7

Colgate Palmol. (I)

2,411.2

-20.6
(-0.85%)

5,680

53.7

23.54

44.9

33.2

Galaxy Surfactants

2,081.6

-20.05
(-0.95%)

3,794

86.5

7.61

24.1

3.2

Cupid

64

0.3
(0.47%)

171

2

23.31

32.4

7.3

Cello World

537.8

-0.1
(-0.02%)

1,016

3.9

6.07

139.8

8.1

Nuway OrganicNatural

32.2

0
(0%)

0

0.2

-

148.6

-

Anondita Medicare

-

0
(0%)

-

0

-

Hilltone Software

28.1

0.92
(3.38%)

-

6.8

-

7.45

-

Petro Carbon & Chem.

-

0
(0%)

0

-

Neon Fuel

-

0
(0%)

0

-

Asiatic Oxygen

-

0
(0%)

0

-

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Rathi India

-

0
(0%)

0

-

Bhagawati Oxygen

40

-0.11
(-0.27%)

0.7

-9.9

-520.7

-

2.4

Kabsons Inds

24.1

-0.54
(-2.19%)

27.2

1.7

9.17

14.5

3

Refex Industries

381.7

-20.05
(-4.99%)

1,371

13

7.37

29.3

4.6

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

GAIL India

158

-1.2
(-0.75%)

1,33,228

18.9

7.46

8.4

1.2

Linde India

6,021.1

-98.55
(-1.61%)

2,769

50.9

15.24

118.3

14

Premier Cryogenics

-

0
(0%)

0

-

Foundry Fuel Prod

5.3

0.25
(4.92%)

0

-0.3

-

-3.8

Petronet LNG

280.9

-4.25
(-1.49%)

52,728

24

6.69

11.7

2.2

National Oxygen

112.8

-1.25
(-1.1%)

45.3

-10.4

-7.23

-

-10.5

Gagan Gases

22.5

0.43
(1.95%)

2.1

0.4

2.81

58.1

3.2

IRM Energy

246.4

4.65
(1.92%)

891

13.1

10.28

18.8

1.1

Nilachal Carbo Metal

-

0
(0%)

-

0

-

Rajasthan Gases

49.5

-1.38
(-2.71%)

0

0.8

17820.14

60.4

10.8

Stallion India Fluor

78.5

-5.08
(-6.08%)

-

233

1.9

6.45

42.1

1.9

Confidence Petroleum

48.8

-0.71
(-1.43%)

2,522

2

3.62

24.5

1.4

Akshat Gases

-

0
(0%)

0

-

Rajasthan Cyl.&Cont.

38.1

-3.25
(-7.87%)

0

-3.1

-

0.9

India Carbon

-

0
(0%)

0

-

Go Digit General Ins

294.5

-6.45
(-2.14%)

0

3.9

-

75.1

6.1

HDFC Life Insurance

622.3

-9
(-1.43%)

0

8.1

-

76.7

8.5

Reliance General Ins

-

0
(0%)

0

-

New India Assurance

144

-0.8
(-0.55%)

0

6

-

24

1.1

ICICI Lombard Gen.

1,679.3

13.15
(0.79%)

0

-

Star Health & Allied

354.2

1.65
(0.47%)

0

13.4

-

26.4

3

Niva Bupa Health Ins

71.1

-1.01
(-1.4%)

0

0.5

-

158.8

2.6

Life Insurance Corp

739.8

-4.35
(-0.58%)

0

67.8

-

10.9

4.4

Indiafirst Life Ins

-

0
(0%)

0

-

PNB Met Life India

-

0
(0%)

0

-

SBI Life Insuran

1,386.3

-23.1
(-1.64%)

0

-

General Ins. Corp

383.3

5.05
(1.34%)

0

42.8

-

9

1.5

ICICI Prudential

535.9

-9.1
(-1.67%)

0

6.7

-

79.5

6.7

Excelsoft Technologi

-

0
(0%)

-

0

-

Computer Point

4.5

0.04
(0.9%)

0

-

46.07

-

0.4

Jetking Infotrain

94.1

-1.89
(-1.97%)

18.9

9

-1.37

10.5

1.3

LCC Infotech

6.9

-0.01
(-0.14%)

1.8

-2.9

-971.37

-

52.5

G-Tec Jainx Edu

-

0
(0%)

0

-

NIIT

111.8

-2.2
(-1.93%)

130

2.1

27.32

54.4

1.5

IEC Education

16.2

-0.33
(-2%)

0

-0.5

-

0.8

Bulls Eye Knowledge

-

0
(0%)

-

0

-

Infonative Solutions

-

0
(0%)

-

0

-

Space Computer & Sys

-

0
(0%)

0

-

Wagons Learning

-

0
(0%)

-

0

-

Educomp Solutions

1.7

0
(0%)

4.1

-3.8

-587.28

-

-0

Compucom Software

18.9

0.35
(1.88%)

63.8

0.2

7.43

83

1.1

Aptech

124.1

3.5
(2.9%)

213

4.1

15

30.1

2.8

BITS

11.9

-0.24
(-1.98%)

0.9

0

12.93

873.7

7.4

Usha Martin Educatn.

5.4

-0.14
(-2.55%)

0.7

0

15.11

158.8

1

Tactfull Investments

-

0
(0%)

0

-

E2E Networks

-

0
(0%)

0

-

Silver Touch Tech.

647.3

3.6
(0.56%)

207

15.9

7.45

40.7

6.8

Infonet IT Solutions

-

0
(0%)

0

-

DC Infotech and Comm

249.5

-3.5
(-1.38%)

460

11.1

2.46

22.5

5.1

ECS Biztech

8.4

0.4
(5%)

2.2

1.4

130.1

6

-8.6

International Data

31.7

0
(0%)

0

-0.8

-

-1.7

Panache Digilife

-

0
(0%)

0

-

Accel

16.5

-0.06
(-0.36%)

166

0.5

2.94

31.6

1.8

Netweb Technologies

1,456.6

-31.65
(-2.13%)

724

17.9

10.18

81.6

17

Empower India

1.7

0
(0%)

82

0

3.46

44.7

0.7

ACI Infocom

2.2

-0.03
(-1.33%)

0.5

-0

17.72

-

1.5

Ducon Infra.

5.5

-0.03
(-0.54%)

315

0.1

1.6

42.7

1.1

VXL Instruments

4.1

0
(0%)

7.7

-1.4

-34.1

-

17.5

Nanta Tech

-

0
(0%)

-

0

-

Control Print

617.3

15.75
(2.62%)

344

37.9

15.97

16.3

2.7

PCS Technology

28.8

-1.51
(-4.98%)

0.3

0.6

253.24

48.9

1.4

Umiya Buildcon

60.2

0.51
(0.85%)

35.1

1.5

10.43

39.1

1.5

NELCO

764.5

-18.1
(-2.31%)

223

6.1

9.27

124.4

14.3

Unified Data- Tech

-

0
(0%)

-

0

-

Ivalue Infosolutions

-

0
(0%)

-

0

-

Mangal Compusolution

40

-0.5
(-1.23%)

-

20.9

2.8

16.78

14.1

1.5

Smartlink Holdings

132.7

0.05
(0.04%)

9.5

3.8

21.48

34.8

0.6

Rox Hi-Tech

-

0
(0%)

0

-

D-Link (India)

403.7

1.6
(0.4%)

1,227

28.3

6.92

14.3

3.2

Takyon Networks

-

0
(0%)

-

0

-

Praruh Technologies

-

0
(0%)

-

0

-

Persistent Systems

5,134.3

-30.7
(-0.59%)

9,822

85.7

11.07

59.9

13.3

ERP Soft Systems

137.5

0
(0%)

2.1

0.1

4.35

-

7.4

XT Global Infotech

33.7

-0.35
(-1.03%)

70.8

0.5

11.66

66.6

2.4

Kals Information Sys

-

0
(0%)

0

-

AION-Tech Solutions

55.6

-1.35
(-2.37%)

79

4.3

3

12.9

2.6

GHV Infra Projects

248.4

4.85
(1.99%)

0

2.1

-

116.1

17.6

Datasoft Comp. Serv.

-

0
(0%)

-

0

-

Ace Software Exp

307.6

0
(0%)

8.2

2.2

11.09

138.5

5

Sancode Technologies

48

-0.5
(-1.03%)

0.6

-2.6

-171.56

-

2.6

Rane Comp Conslt.

-

0
(0%)

-

0

-

Paramatrix Tech

-

0
(0%)

0

-

Ekansh Concepts

105.8

1.75
(1.68%)

43.4

3.2

-2.49

32.8

3.4

Datamatic Global Ser

578.6

-11.2
(-1.9%)

735

10

11.05

57.7

4.1

Hypersoft Tech

19.4

0
(0%)

0.8

-3.1

-47.53

-

7.1

Canarys Automations

-

0
(0%)

0

-

ASP Technologies

-

0
(0%)

0

-

Bodhtree Consulting

28.6

0
(0%)

16.6

-0.8

-17

-

3.5

Xelpmoc Design

92.9

-3.92
(-4.05%)

6.5

-8.4

-162.87

-

2.2

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Nintec Systems

506.6

5.35
(1.07%)

64.7

11.6

20.89

43.7

18.7

Expleo Solutions

847

4.2
(0.5%)

965

51.5

8.37

16.5

2.2

Danlaw Technology

974.8

-1.05
(-0.11%)

211

39.1

10.75

25

6.8

Sahana System

-

0
(0%)

0

-

Senrysa Technologies

-

0
(0%)

-

0

-

Moschip Technologies

150.8

-4.5
(-2.9%)

223

1.2

3.12

123.8

9.4

Athena Global Tech.

73

-3.47
(-4.54%)

9.7

149.8

499.93

0.5

Wildnet Technologies

-

0
(0%)

-

0

-

Pagaria Energy

7

0
(0%)

0

0.1

-

82.1

0.5

Digispice Technolog

19.1

-0.8
(-4.02%)

0

-0.3

-

2.1

NewGen IT Techno.

-

0
(0%)

-

0

-

PS IT Infrastructure

2.5

-0.05
(-1.95%)

0

-

Unicomm. eSolutions

108.5

2.05
(1.93%)

104

1.3

12.57

84.9

13.2

Orchasp

2.9

-0.07
(-2.39%)

13.2

-0.4

1.52

-

0.8

Commex Technology

0.3

0
(0%)

0

-

WEP Solutions

26.2

1.12
(4.47%)

68.8

1.2

5.73

22.8

1.6

Indus Net Techno

-

0
(0%)

-

0

-

Quick Heal Tech

291

-7.7
(-2.58%)

292

4.1

7.37

70.3

3.6

Artificial Electro

244.6

10.35
(4.42%)

2.4

1.3

6.66

189.9

13.4

LEX Nimble Solutions

79.8

0
(0%)

3.9

2.1

23.63

38.2

2.2

B2B Software Tech.

25.1

-0.01
(-0.04%)

13.9

2.4

11.38

10.3

1.4

Adjia Technologies

45.1

0
(0%)

0.3

0.8

21.61

55.2

1.8

CE Info Systems

1,584.7

-38.35
(-2.36%)

316

25.5

43.51

62.1

11.4

Infronics Systems

35.5

1.46
(4.3%)

4.3

1.9

58.08

18.4

9.6

Tranway21 Technolog.

6.4

0
(0%)

3.7

0

1.29

142.2

0.6

Intense Tech

95.5

-1.18
(-1.22%)

103

5.2

11.57

18.5

1.7

Sylph Technologies

0.8

0.03
(3.95%)

15.7

-0.1

-15.97

-

0.8

Avance Technology

0.6

0.01
(1.61%)

69.3

0

0.46

35.5

0.3

Access Global

-

0
(0%)

0

-

EbixCash

-

0
(0%)

0

-

Otco International

8.1

0.38
(4.91%)

2

0

3.12

250.7

3.9

Tracxn Technologies

50

-0.19
(-0.38%)

82.8

-0.1

7.58

-

7.5

ObjectOne Info. Sys

8.8

1.47
(19.95%)

22.1

-1.7

7.77

-

0.6

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

IDream Film Infra

113.9

0
(0%)

0

-11.6

-

-0.4

Vivo Collab Solut

-

0
(0%)

0

-

Quicktouch Technolog

-

0
(0%)

0

-

Euphoria Infotech

38.9

3.53
(9.99%)

6

3.2

15.39

12.2

0.8

Accelya Solutions

1,276.1

-1.3
(-0.1%)

511

64.5

22.88

19.8

6.6

Trigyn Technologies

73.7

-0.82
(-1.1%)

175

5.2

4.18

14.2

1.2

Ace Alpha Tech

-

0
(0%)

-

0

-

AMPVOLTS

25.5

0.9
(3.66%)

1

-0.4

-201.96

-

1.9

Titan Intech

14

-0.21
(-1.48%)

44

1.9

12.78

7.3

0.5

IZMO

273.9

-5.55
(-1.99%)

42.6

16.3

0.45

16.8

2

Happiest Minds Tech.

668.9

-16.6
(-2.42%)

1,625

14.6

14.49

45.8

6.5

Virinchi People’s

23.6

-0.2
(-0.84%)

132

1.9

8.36

12.7

0.6

Indicosmic Infotech

-

0
(0%)

-

0

-

Bangalore Softsell

-

0
(0%)

0

-

Mahaveer Infoway

7.8

0
(0%)

5.4

-1

-7.67

-

1

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

Genesys Intl. Corpn

704.4

15.4
(2.24%)

198

13.1

10.61

53.8

5.3

Micropro Software

-

0
(0%)

0

-

Amber Fabrics

-

0
(0%)

0

-

BT TechNet

-

0
(0%)

0

-

Acceleratebs India

127

2.25
(1.8%)

6.8

0.1

10.2

-

8.4

Exensys Software

-

0
(0%)

0

-

Ram Info

69

1.86
(2.77%)

82.1

2

7.69

34.4

1

Cyient

1,192.9

-18.15
(-1.5%)

7,147

57.1

10.51

20.9

2.5

Saven Technologies

45.6

-0.64
(-1.38%)

13.2

2.5

16.93

18.5

2.4

RateGain Travel

451

-17.55
(-3.75%)

957

17.3

15.33

26.1

3.3

Innovana Thinklabs

331

-4.1
(-1.22%)

48.5

13.1

63.64

25.2

5.4

Ceinsys Tech

1,423.2

43.75
(3.17%)

206

30.9

11.98

46.1

7.1

Integrated Hitech

6.1

-0.04
(-0.65%)

0

-0.3

-24902.29

-

2.5

Interactive Finl.

27

0
(0%)

3.1

4.2

19.87

6.5

0.7

Coxswain Technologie

-

0
(0%)

0

-

California Software

12.9

0.15
(1.17%)

4.3

0.1

14.57

132.3

1.3

Aris International

208.4

4.05
(1.98%)

0.3

0.2

36.48

-

56.5

KCC Software

-

0
(0%)

0

-

Dev Accelerator

-

0
(0%)

-

0

-

Sai Info

-

0
(0%)

0

-

Identixweb

-

0
(0%)

-

0

-

Omni AxS Software

2.9

0.07
(2.48%)

0.1

-0.1

-167.13

-

0.4

Mastek

2,248.3

-65.45
(-2.83%)

373

37

29.97

60.8

7.9

Mphasis

2,206

-18.05
(-0.81%)

13,279

86.8

11.63

25.4

4.6

Xchanging Solutions

89.6

-0.89
(-0.98%)

36.8

1.9

403.01

46.2

3.5

Intellect Design

645.8

-10.8
(-1.64%)

2,506

19.5

12.9

33.1

3.4

Tera Software

173.6

4.55
(2.69%)

84.5

6.3

5.28

27.7

1.8

Opalforce Software

-

0
(0%)

-

0

-

Axsys Healthtech

-

0
(0%)

0

-

Kireeti Soft Tech

-

0
(0%)

0

-

Ahasolar Tech

110

-1.7
(-1.52%)

41.9

0.1

803.4

2.2

Profin Money Markets

-

0
(0%)

0

-

Fourth Generation

7.2

0
(0%)

0.1

-0.5

-234.55

-

-3.9

KPIT Technologies

1,206.8

-27.1
(-2.2%)

4,872

27.7

12.08

43.6

12.3

Senthil Infotek

18.6

-0.97
(-4.96%)

0.1

-4.1

3.48

-

3.5

Advantal Technologie

-

0
(0%)

-

0

-

Yudiz Solutions

-

0
(0%)

0

-

Space Incubatrics

1.9

-0.03
(-1.54%)

0

-0.1

-

0.8

Quintegra Solutions

1.9

0
(0%)

0

-0

-

-0.4

Sarvada Enterprises

-

0
(0%)

0

-

Virgo Global

7

0.45
(6.89%)

84.9

-1.1

0.21

-

-10.5

Coforge

7,294.4

-99.05
(-1.34%)

9,179

115.8

9.06

63

7.8

I Power Solutions

15.9

0
(0%)

0

-0.5

-

1.8

TechNVision Ventures

6,692.4

318.65
(5%)

15.2

2.1

3.81

-

246.8

GVP Infotech

-

0
(0%)

0

-

K2 Systems

-

0
(0%)

0

-

Asit C Mehta FinServ

112

-3.05
(-2.65%)

4.6

-2.9

-108.77

-

1.5

Reliable Data Servic

73

0.87
(1.21%)

52.3

5.3

6.4

13.8

1.9

Ramco Systems

304.6

-9.25
(-2.95%)

526

-16.8

-44.33

-

3.8

Rolta India

2.5

-0.13
(-4.94%)

0

-61.4

-

-0

Jonjua Overseas

9.8

-0.32
(-3.16%)

3.9

0.8

30.57

12.9

0.9

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Megri Soft

117.4

0.5
(0.43%)

2.8

2.1

22.35

57.1

1.7

Zensar Technologies

654.3

-11.7
(-1.76%)

4,902

28.5

13.6

23

3.8

Aurionpro Solutions

1,304

-4
(-0.31%)

582

12.8

6.66

101.7

7

Globesecure Technlgy

-

0
(0%)

0

-

Parle Industries

16

-0.32
(-1.96%)

0

0.1

-

228.8

0.5

CyberTech Sys. &Soft

146.8

-6.15
(-4.02%)

156

8.5

11.54

17.3

2.4

USG Tech Solutions

16

0.7
(4.59%)

0

-0.1

-

1.7

Lee & Nee Soft.

8.9

0.03
(0.34%)

8.1

0.1

3.79

155.2

0.9

Capillary Techno Ind

-

0
(0%)

0

-

CapitalNumbers Info

177.4

-7.15
(-3.88%)

-

98.2

10.6

25.24

16.8

1.9

Shapre InfotechIndia

-

0
(0%)

0

-

Netanalytiks Techno.

-

0
(0%)

-

0

-

BharatiyaGlobal Info

3.3

0
(0%)

1.5

-0.6

-136.48

-

0.1

KSolves India

342.4

-15.45
(-4.32%)

108

16

31.9

21.4

19

TCS

3,512.4

8.75
(0.25%)

2,40,893

134.8

19.26

26.1

11.2

Infosys

1,579.3

-10.35
(-0.65%)

1,53,670

66.6

17

23.7

6.7

63 Moons Tech.

678.9

-10.75
(-1.56%)

455

3.6

66.44

188.3

1.1

Vertexplus Tech.

-

0
(0%)

0

-

Mindpool Tech.

-

0
(0%)

0

-

Jeevan Scientific

42

0.69
(1.67%)

38.5

0.8

-2.78

49.8

1.3

Trust Fintech

-

0
(0%)

0

-

PFL Infotech

8.7

0
(0%)

0

-7.8

-

21.4

Ekennis Software Ser

69.3

0
(0%)

2.7

0

0.21

-

1.9

SA Tech Software

-

0
(0%)

0

-

Baron Infotech

1.1

0
(0%)

0.1

-0.2

-2018.54

-

-2.9

Cigniti Technologies

1,333.1

-21.4
(-1.58%)

789

29.4

12.06

45.3

6.2

Infinity Infoway

-

0
(0%)

-

0

-

Ideal Systems

-

0
(0%)

0

-

JKV Solutions

-

0
(0%)

-

0

-

Onmobile Global

48.9

-0.74
(-1.49%)

167

-0.1

4.37

-

0.7

Network People Ser

-

0
(0%)

0

-

Sattrix Info. Secu

101.1

-0.2
(-0.2%)

38.7

3.9

7

25.6

2

Inspirisys Solutions

77.7

-0.85
(-1.08%)

478

6.5

4.44

12

2.4

ASM Technology

1,257.1

60.5
(5.06%)

122

12.7

2.87

98.7

8.6

Armee Infotech

-

0
(0%)

-

0

-

Elnet Technologies

347.9

2.85
(0.83%)

26.1

42.2

66.89

8.3

0.9

Sterling Internl.Ent

-

0
(0%)

0

-

Pine Animation

-

0
(0%)

0

-

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

Hexaware Tech.

758.5

-8.2
(-1.07%)

4,985

12.9

14.3

58.8

3.9

SoftTech Engineers

369.8

0
(0%)

78.6

4.4

8.69

71.8

2.4

Adroit Infotech

15

-0.01
(-0.07%)

5.9

0.4

31.13

35.8

1.3

Birlasoft

386.2

-4.9
(-1.25%)

5,278

20.7

11.83

18.7

3.2

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

Odyssey Tech

96.9

1.13
(1.18%)

26.3

3.7

16.68

26.4

2.8

Nihilent

-

0
(0%)

0

-

L&T Technology Serv.

4,374.6

-20.05
(-0.46%)

9,647

122.5

13.06

35.7

7.8

Dibba Infotech

-

0
(0%)

0

-

Ospyn Technologies

-

0
(0%)

-

0

-

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

Meta Infotech

-

0
(0%)

-

0

-

Mudunuru

6.7

-0.22
(-3.16%)

3

-0.8

-97.14

-

-10

Pragnya Software Sys

-

0
(0%)

0

-

Popees Cares

63.5

-1.29
(-1.99%)

0

-4.5

-

-68.2

Tanla Platforms

430.8

-6.25
(-1.43%)

3,928

38.6

14.07

11.2

2.6

Route Mobile

957.6

-22.35
(-2.28%)

667

20.5

18.4

46.8

4.7

Zoom Exports

-

0
(0%)

0

-

Skyweb Infotech

-

0
(0%)

0

-

FSL Projects

-

0
(0%)

0

-

T Spiritual World

1.4

0
(0%)

0

-0.1

-

2.1

Bartronics India

14.4

0.25
(1.76%)

48.8

0.1

3.89

157.5

16.1

Ajel

10.5

0
(0%)

4.6

-1.1

-39.95

-

1

Palred Technologies

50.7

0.36
(0.72%)

1.5

1.2

60.2

43

0.9

Vama Industries

7.3

-0.19
(-2.53%)

5.2

-0.2

-80.18

-

2.4

Orpine Systems

-

0
(0%)

0

-

Veefin Solutions

314.7

-16.55
(-5%)

20.8

2.4

27.27

133.8

7

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Naapbooks

105

0
(0%)

7.8

1.6

21.55

67.9

3.4

FCS Software Soltns.

2.6

-0.01
(-0.38%)

36.2

-0

-2.79

-

0.9

Continental Chem

78

-0.5
(-0.64%)

0.4

1.6

122.27

48.7

3.6

Groarc Indust Ind

6.2

-0.2
(-3.12%)

40.7

0.1

0.65

109.6

0.3

Wipro

264

-4.45
(-1.66%)

89,760

11.8

11.85

22.3

3.2

Allied Digital Serv.

189.7

-1.9
(-0.99%)

287

3.9

7.59

48.9

2.2

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Atishay

156.4

2.05
(1.33%)

43.3

6.5

12.84

24

3.7

Icodex Publishing

-

0
(0%)

-

0

-

Systango Technologie

-

0
(0%)

0

-

Vedavaag Systems

45.6

-0.39
(-0.85%)

61.5

3.4

9.81

13.3

0.8

Globalspace Tech

16.9

0.48
(2.92%)

29

-1.7

-2.86

-

1.1

Sphinx Worldbiz Ltd.

-

0
(0%)

-

0

-

Dev Information Tech

115.8

1.35
(1.18%)

157

8.2

5.52

14.2

3.7

First Fintec

8.2

-0.04
(-0.48%)

1.8

0.1

-10.79

99.3

0.8

Mindteck

167.6

-6.95
(-3.98%)

140

5.4

12.93

30.9

3.1

Silverline Tech

11.6

-0.23
(-1.95%)

1.7

-0.1

0.67

-

1.5

Virtual Galaxy Info.

-

0
(0%)

-

0

-

Vinsys IT Services

-

0
(0%)

0

-

Trejhara Solutions

189.8

4.15
(2.24%)

10.9

8.7

87.7

21.9

1.2

FI Sofex

-

0
(0%)

0

-

Airan

26.2

-0.92
(-3.4%)

92.3

2

12.06

13.3

2.4

Capricorn Systems

16.2

0
(0%)

0.8

-2.2

-17.74

-

2.3

Diensten Tech

-

0
(0%)

0

-

EverestIMS Techno.

-

0
(0%)

-

0

-

CG-VAK Soft.&Exports

289.5

4.8
(1.69%)

54

16.3

15.91

17.8

2.5

Globtier Infotech

-

0
(0%)

-

0

-

Vdoit Technologies

-

0
(0%)

-

0

-

Wherrelz IT Solution

237.5

0
(0%)

8.6

2.5

0.45

94.4

6.5

VCU

5.9

0.1
(1.71%)

0

0.1

-

77.4

0.3

Tech Mahindra

1,439.7

1.3
(0.09%)

51,996

38.3

4.66

37.6

5.1

Mouri Tech

-

0
(0%)

-

0

-

Olatech Solutions

247

3.8
(1.56%)

15.2

6.8

19.91

36.4

11.5

Accedere

78.1

0
(0%)

2.6

0.5

4.34

162.2

7.8

Tata Technologies

636.6

-5.2
(-0.81%)

5,117

15.9

13.28

40

7.6

Intertec Tech

-

0
(0%)

0

-

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

ABM Knowledgeware

159.2

-8
(-4.79%)

78.6

8.5

19.14

18.8

1.4

Sofcom Systems

61

0.92
(1.53%)

0.4

0.3

49.15

209.3

5

Subex

12.1

-0.46
(-3.66%)

269

-3.5

-39.49

-

3.7

Starcom Information

93.8

0
(0%)

1.8

-14.8

-428.12

-

-2.1

Take Solutions

8.8

-0.16
(-1.79%)

5.4

-13.6

-1483.67

-

5.9

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

Nettlinx

44.3

-1.05
(-2.32%)

20

2.7

31.75

16.2

2.1

Fidel Softech

-

0
(0%)

0

-

Score Informn. Tech

-

0
(0%)

0

-

Magellanic Cloud

49.5

-1.11
(-2.19%)

74.6

0.3

26.04

198

14.2

Onward Technologies

263.6

13.65
(5.46%)

346

11.3

7.8

23.4

3

Kody Technolab

-

0
(0%)

0

-

Response Informatics

41.4

-2.17
(-4.98%)

10.4

0.4

5.19

94.5

2.8

R Systems Intl.

326.6

1.85
(0.57%)

904

12.6

18.69

26

7.5

NIIT Learning Sys

423.7

1.4
(0.33%)

400

9.5

25.16

44.8

8.7

7Seas Entertain

72

-0.47
(-0.65%)

11.8

0.6

8.15

118.4

8.2

NEO Dynamics

-

0
(0%)

0

-

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

RS Software (India)

64.1

-2.87
(-4.29%)

59.5

6.4

31.9

10

2

Sasken Technologies

1,410.5

-42.85
(-2.95%)

335

35.7

24.26

39.5

2.7

Delaplex

-

0
(0%)

0

-

Dynacons Sys & Sol

1,000.5

0.25
(0.02%)

1,024

53.9

5.27

18.6

6

Datamate Info Soluti

-

0
(0%)

-

0

-

Axiscades Tech.

824.6

-30.8
(-3.6%)

353

5.9

-0.9

139.5

9.3

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Jointeca Education

4.4

-0.23
(-5%)

0.1

-1

-1030.21

-

0.6

Kellton Tech Solut.

106.8

-1.95
(-1.79%)

185

1.3

5.37

81.8

6

Blue Cloud Softech

23.3

-0.54
(-2.27%)

204

0.7

2.82

35.8

11.2

Saksoft

152.5

-2.4
(-1.55%)

225

2.2

13.49

68.1

9

Svam Softwares

6.5

-0.34
(-4.96%)

0.3

0.1

32.79

130.4

0.6

3I Infotech

22.3

-0.21
(-0.93%)

357

-1.6

-148.12

-

3.8

Cressanda Railway

5.4

-0.1
(-1.82%)

93.4

-0

7.58

-

1.5

Pelatro

-

0
(0%)

-

0

-

Sonata Software

359.3

8.45
(2.41%)

950

8.8

37.57

40.7

12.8

DRC Systems India

20.6

-0.35
(-1.67%)

35.9

0.2

6.44

90.2

6.9

ESDS Software Solun.

-

0
(0%)

0

-

Netlink Solutions(I)

117.5

5.55
(4.96%)

2

46.7

377.68

2.5

0.9

Trident Techlabs

-

0
(0%)

0

-

All E Technologies

-

0
(0%)

0

-

Octaware Tech.

31.6

0
(0%)

5.3

-1.9

-13.22

-

1.2

Aurum Proptech

171.9

-9.3
(-5.13%)

214

-4.3

-30.37

-

4.4

Austere Systems

-

0
(0%)

-

0

-

Encore Business Sys

-

0
(0%)

0

-

Nihar Info Global

4.4

0.21
(5%)

3.2

-3.6

-119.09

-

0.5

Hiliks Technologies

69.2

0.66
(0.96%)

1

5.3

66.3

2.3

Fox Software Tech.

-

0
(0%)

0

-

Tridhya Tech

-

0
(0%)

0

-

Popular Estate Mgmt.

20

0.05
(0.25%)

0

-0.5

-

0.7

Webtel Electrosoft

-

0
(0%)

-

0

-

Synfosys Business

-

0
(0%)

0

-

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

Tata Elxsi

5,237.3

-64.85
(-1.22%)

3,552

130

22.12

40.3

12.2

Cambridge Tech Enter

43.9

-2.31
(-5%)

76.3

1.2

4.88

35.4

1.7

Kashyap Tele Medicin

3.9

0.07
(1.84%)

0.2

-0

-15.63

-

28.6

Inscribe Graphics

-

0
(0%)

0

-

COSYN

25

-1.16
(-4.43%)

15.5

1.2

0.27

20.7

0.6

HCL Tech.

1,534.6

-3.65
(-0.24%)

1,09,913

62.9

14.3

24.4

5.7

Niks Technology

489.7

0
(0%)

6.1

10.1

7.28

48.4

6.1

Oracle Finl. Service

7,326

35.45
(0.49%)

6,373

264.4

34.98

27.7

8.4

Mipco Seamless Rings

35.6

0
(0%)

0

-0.4

-

-3.9

Power Infotech

-

0
(0%)

0

-

Newgen Software Tech

950.7

4.5
(0.48%)

1,136

20.7

20.65

45.9

10.4

Infobeans Tech.

311.4

2.1
(0.68%)

231

20

12.29

15.6

2.5

Softsol India

228.5

-19.1
(-7.71%)

24.6

6.3

42.42

36.2

3.1

Citizen Infoline

38.7

-2.03
(-4.98%)

3.9

0

0.2

-

4.5

GSS Infotech

38.3

-2.41
(-5.92%)

11

0.2

4.83

221.6

0.4

Omega Interactive

203.1

0
(0%)

0.1

6.2

-97.78

32.7

1.5

RPSG Ventures

795.2

-10.9
(-1.35%)

7,951

-41

2.48

-

1

LTIMindtree

4,466.7

-20.15
(-0.45%)

35,517

154.3

12.88

29

6

Dove Soft

-

0
(0%)

-

0

-

Southern Infosys

26

-1.1
(-4.06%)

18.6

0.7

1.03

39.8

2.3

Kati PatangLifestyle

39.9

-0.81
(-1.99%)

1.4

-0.3

-80.07

-

11.1

Securekloud Tech.

21.5

0.91
(4.42%)

340

-10.1

-28.27

-

-1.8

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

Nazara Technologies

932

-5.7
(-0.61%)

23.3

-9.3

-94.46

-

3

Nucleus Software Exp

805.4

-0.25
(-0.03%)

766

55.9

21.28

14.4

2.9

Royalsoft Services

-

0
(0%)

0

-

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

Megasoft

56.7

-1.15
(-1.99%)

0

0.7

-

76.1

2.3

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Trident InfotechCorp

-

0
(0%)

0

-

Cranes Software

3.5

0.06
(1.74%)

0

-1.2

-

-0.1

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

SSBA Innovations

-

0
(0%)

0

-

Hit Kit Global Sol

1.6

0
(0%)

0.3

-0.4

-339.2

-

0.7

Rushil Decor

22.8

-0.84
(-3.56%)

844

1.6

5

14.1

1.1

Euro Pratik Sales

-

0
(0%)

-

0

-

Interiors & More

-

0
(0%)

0

-

The Western Indian

-

0
(0%)

0

-

Stylam Industries

1,594.9

-29.9
(-1.84%)

914

76.6

14.03

20.8

4.3

Suncare Traders

0.9

-0.01
(-1.12%)

0

0.1

5307.59

12.8

0.6

Alfa Ica (India)

86.3

1.3
(1.53%)

68.5

2.4

1.64

36.4

1.6

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Greenlam Industries

467.2

-2.8
(-0.6%)

2,306

8.5

5.99

54.9

5.3

Milton Industries

-

0
(0%)

0

-

Airo Lam

-

0
(0%)

0

-

Deco-Mica

63

-3.85
(-5.76%)

77.3

6.5

2.62

9.7

1

Shivam International

-

0
(0%)

0

-

Super Tannery

9.6

-0.09
(-0.93%)

227

0.7

2.75

13.3

1

AKI India

8.1

-0.42
(-4.92%)

64.8

0.2

2.17

34.6

1.1

Bhartiya Internatl.

560.5

0
(0%)

661

16.9

2.66

30.7

1.7

Phoenix Internatl.

46.3

1.68
(3.77%)

27.4

1.9

11.51

24.8

0.9

Welterman Intl.

22

-1.15
(-4.96%)

0

-0.4

-

-0.8

Oscar Global

12.3

-0.2
(-1.6%)

0

-0.5

-

1.3

Amin Tannery

2.2

-0.01
(-0.45%)

47.1

0

0.76

77.9

1.9

Indarma Prime Inds.

-

0
(0%)

0

-

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

CheviotInternational

-

0
(0%)

0

-

Euro Leder Fashion

22.2

0.2
(0.91%)

33.3

0.1

-0.67

367.5

0.7

Eastern General

-

0
(0%)

0

-

Lancer Container

17

-0.85
(-4.75%)

446

0.4

4.39

48.7

1.1

Lakshmi Eng warehous

1,920

0
(0%)

14.8

16

13.76

120.1

6

JITF Infralogistics

355.7

-15.55
(-4.19%)

3,284

44.5

2.41

8

-1.6

Transvoy Logistics

150

0
(0%)

26.8

2.7

2.68

55.7

5.3

Premier Roadlines

-

0
(0%)

0

-

Prime Fresh

111.4

-4.45
(-3.84%)

143

5

4.75

22.4

2.5

Allcargo Terminal

25.7

-0.79
(-2.98%)

503

1.9

7.13

13.6

2.5

Marinetrans India

-

0
(0%)

0

-

Pristine Logistics

-

0
(0%)

0

-

AVG Logistics

219.6

-5
(-2.23%)

480

26.1

4.67

8.4

1.3

BLT Logistics

-

0
(0%)

-

0

-

Cargosol Logistics

17.7

0.21
(1.2%)

114

-3.6

-3.31

-

0.9

Blue Water Logistics

-

0
(0%)

-

0

-

Globe International

-

0
(0%)

0

-

NECC Logistics

-

0
(0%)

0

-

Committed Cargo Care

-

0
(0%)

0

-

Infraprime Log. Tech

-

0
(0%)

-

0

-

Ruchi Infra.

7.6

-0.3
(-3.8%)

39.9

-0

11.27

-

0.9

Sahara Maritime

47.8

3.65
(8.28%)

13.4

2.5

5.81

18.8

1.2

Continental Ware.

-

0
(0%)

0

-

Avana Logistek

-

0
(0%)

0

-

Patel Integrated Log

14

-0.34
(-2.38%)

291

1.1

1.91

13.1

0.8

TCI Express

646.9

4.3
(0.67%)

1,254

25.5

10.47

25.3

3.2

Destiny Logi & Infra

-

0
(0%)

0

-

Gateway Distriparks

58.4

-1.58
(-2.64%)

1,497

4.5

16.31

13

1.5

Glottis

-

0
(0%)

-

0

-

Tejas Cargo India

-

0
(0%)

-

0

-

Rajvi Logitrade

11.3

0
(0%)

30.9

7.7

2.49

1.5

0.4

Shreeji Translogist.

11

-0.1
(-0.9%)

251

0.4

3.84

25.5

1.4

Frontline Corp

40.1

0.47
(1.19%)

87.8

4.5

1.15

8.9

1.4

MFL India

0.7

0.02
(3.13%)

53.6

-0.1

-4.58

-

-10.3

Mahindra Logistics

251.3

5.85
(2.38%)

4,530

5.3

1.38

47.4

2.7

Tiger Logistics (I)

42.7

-1.64
(-3.7%)

240

2.3

4.9

18.4

3.4

Blr India Pvt Li

-

0
(0%)

0

-

Amiable Logistic (I)

-

0
(0%)

0

-

Farmico Cold Storage

-

0
(0%)

0

-

Iware Supplychain

-

0
(0%)

-

0

-

Asian Logistics

-

0
(0%)

0

-

Impex Services

-

0
(0%)

0

-

Kesar Terminal&Infra

71

-4.34
(-5.76%)

29.9

1.5

1.15

46.2

0.9

Zeal Global Services

-

0
(0%)

0

-

Saami Tradestar

-

0
(0%)

0

-

Sea Lord Containers

-

0
(0%)

0

-

Karnimata Cold

11.5

0
(0%)

4.2

1.2

10.79

9.7

0.7

Sical Logistics

85

2.36
(2.86%)

66.2

-6.4

-88.96

-

13.6

Turtle Infratrade

-

0
(0%)

-

0

-

DRS Dilip Roadlines

-

0
(0%)

0

-

TVS Supply Chain Sol

129.7

-2.25
(-1.71%)

9,200

-0.1

-0.42

-

3.1

Ashwini Container

-

0
(0%)

-

0

-

Containerway Inter.

46.4

-0.95
(-2%)

0

0.7

-

68.4

4.9

Brace Port

-

0
(0%)

0

-

Inter St. Oil Carrie

35.9

-0.88
(-2.39%)

84.7

1.6

1.17

22.8

0.9

PSTS Heavy Lift

-

0
(0%)

0

-

Jalan Transolutions

-

0
(0%)

0

-

DRS Cargo Movers

-

0
(0%)

-

0

-

EITA India Limited

-

0
(0%)

0

-

The Bengal Bonded

-

0
(0%)

0

-

Julie (India)

-

0
(0%)

0

-

Kaushalya Logistics

-

0
(0%)

0

-

North Eastern Carry.

21.5

0.11
(0.51%)

335

1.1

2.18

18.9

1

Arshiya

3

0
(0%)

26.2

-44.6

-562.25

-

-0.2

Sanco Trans

700

-54.25
(-7.19%)

97.9

9.4

-0.49

74.7

1.2

Seacoast Ship. Serv

2.7

0
(0%)

430

0.4

4.64

6.6

1.1

Creativity At Best

-

0
(0%)

-

0

-

Chartered Logistics

8.6

0.06
(0.7%)

71.6

0.4

0.41

24.2

1.9

Transport Corp.

960.2

-25.9
(-2.63%)

4,024

52.3

8.85

18.4

3.5

Eastern Supplychain

-

0
(0%)

-

0

-

TKW Supply Chain Int

-

0
(0%)

-

0

-

Maheshwari Logistics

-

0
(0%)

0

-

Star Agriwarehousing

-

0
(0%)

-

0

-

Oneclick Logistics

-

0
(0%)

0

-

Shree Vasu Logistics

-

0
(0%)

0

-

Asis Logistics

-

0
(0%)

0

-

Orissa BengalCarrier

51.9

0.81
(1.59%)

333

0.1

0.84

367.2

1.2

Cargotrans Maritime

72

-0.43
(-0.59%)

61.7

3.8

2.94

18.9

1.8

Total Transport Syst

-

0
(0%)

0

-

Gconnect Log Suppl

23.3

0
(0%)

4

0.6

5.97

36.1

0.9

Snowman Logistics

44.2

-1.09
(-2.41%)

0

-

SJ Logistics

-

0
(0%)

0

-

Roadways India

-

0
(0%)

0

-

Jet Freight Logistic

11

-0.2
(-1.79%)