ComPeer - Compare Stocks

8,491.6

-214.15
(-2.46%)

209

191.5

18.08

45.5

7.9

Alirox Abrasives

-

0
(0%)

0

-

Grindwell Norton

1,781

12.6
(0.71%)

2,652

32.6

14.47

54.3

8.7

Carborundum Univer.

983.4

-0.85
(-0.09%)

4,702

15.4

9.71

64

5.3

John Oakey & Mohan Ltd.

-

0
(0%)

0

-

Bright Outdoor Media

490

4
(0.82%)

107

11

15.03

44.1

4.9

DAPS Advertising

17.5

0
(0%)

20.4

2.1

5.34

8.3

0.6

Vertoz

-

0
(0%)

0

-

Crayons Advertis

-

0
(0%)

0

-

Navoday Enterprises

5.7

0
(0%)

11.4

0.4

2.54

15.1

0.5

Esha Media Research

10

0.01
(0.1%)

0.1

-4.2

-67.18

-

-0.7

Veritaas Advertising

-

0
(0%)

0

-

Innokaiz India

17.5

0
(0%)

77.6

2.1

2.86

8.5

0.4

Cash UR Drive Market

-

0
(0%)

-

0

-

Signpost India

219.3

1.25
(0.57%)

387

9.5

11.31

23

5.3

Brandbucket Media

4.9

0
(0%)

31.3

0.3

2.2

16.5

0.1

Maxposure

-

0
(0%)

0

-

Adcounty Media India

-

0
(0%)

-

0

-

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

Paramesu Biotech

-

0
(0%)

-

0

-

Himalaya Food

18.5

1.49
(8.78%)

46.7

0.8

10.49

20.2

0.7

SC Agrotech

17.6

1.1
(6.67%)

0.7

1.8

-9.77

9.4

2.8

Vrundavan Plantation

52

0
(0%)

18.8

3.2

9

16.4

1.3

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Gokul Rubber & Tea

-

0
(0%)

0

-

Agri-Tech (India)

162.2

3.75
(2.37%)

0.2

-1.9

1576.64

-

0.9

Sharavana Estates

-

0
(0%)

0

-

Natura Hue Chem

10.5

0.18
(1.75%)

0.1

-0

185.56

-

0.4

Greens Food Crafts

-

0
(0%)

0

-

Rukmani Devi Garg

-

0
(0%)

-

0

-

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Transchem

43.2

-2.13
(-4.7%)

0.4

4.7

1025.22

9.7

0.7

Sheetal Universal

-

0
(0%)

0

-

Vardaan Biotech

-

0
(0%)

-

0

-

Naturite Agro Prod.

344.5

6
(1.77%)

9.5

2.1

3.64

163

15.9

Raghuvansh Agro

87

-10.2
(-10.49%)

9.4

4.7

59.18

20.7

2

Bombay Super Hybrid

-

0
(0%)

0

-

Shri Ahimsa Naturals

-

0
(0%)

0

-

The Bijoy Nagar Tea

-

0
(0%)

0

-

Cottanad Plantatat.

-

0
(0%)

0

-

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Jayatma Spinners

13.3

0
(0%)

0.5

0.8

32.79

17.7

0.5

Malankara Plantation

-

0
(0%)

0

-

Bombay Burmah Trdg.

1,911.9

72.35
(3.93%)

261

22.6

-2.06

81.4

45.7

Mangalam Global Ent

13.2

0.09
(0.69%)

1,669

0.7

1.04

19.9

2.2

Indo US Bio-Tech

148.7

-1.25
(-0.83%)

72.8

6.5

11.33

22.9

4

The Anaparai Estates

-

0
(0%)

0

-

Aravali Inds

-

0
(0%)

0

-

Rajgor Castor Deriv

-

0
(0%)

0

-

Mangalam Seeds

168.2

-3
(-1.75%)

100

8.2

13.19

20.8

2.5

Upsurge Seeds Of Agr

-

0
(0%)

0

-

Kotyark Industries

-

0
(0%)

0

-

Asin Food Prod

20

0
(0%)

1.1

40.1

354.49

0.5

0.1

TGIF Agribusiness

97.5

-0.35
(-0.36%)

1.5

2.6

43.79

37.7

2.8

Regaal Resources

-

0
(0%)

-

0

-

LJ International

-

0
(0%)

0

-

Dhanlaxmi Crop Scien

-

0
(0%)

0

-

Saptarishi Agro Inds

30

0
(0%)

41.2

0.2

4.95

130.9

16.2

Nilambur Rubber Co

-

0
(0%)

0

-

Camson Bio

3.3

0
(0%)

0

-

Sheel Biotech

-

0
(0%)

0

-

Continental Seeds

-

0
(0%)

0

-

Beeyu Overseas

3.4

-0.01
(-0.29%)

0

-0.2

-

151.1

Tierra Agrotech

44.9

1.02
(2.33%)

67.1

-1.7

-16.62

-

2

Narmada Agrobase

17.7

0.18
(1.03%)

50.3

1

2.03

16.9

1.5

Ossoor Estates

-

0
(0%)

0

-

MB Commercial Co

-

0
(0%)

0

-

Apis India

294.4

0
(0%)

316

30.2

7.17

9.8

1.2

Camson Seeds

0.9

0
(0%)

0

-

Sresta Natural Bio.

-

0
(0%)

0

-

Gujarat Peanut and A

-

0
(0%)

-

0

-

Gajanand Internat.

-

0
(0%)

0

-

JK Agri Genetics

420

16.15
(4%)

148

-21.3

-15.68

-

1.7

Kumi Agro Industries

-

0
(0%)

0

-

Sameera Agro & Infra

-

0
(0%)

0

-

Freshara Agro Export

-

0
(0%)

0

-

The Devashola (Nilg)

-

0
(0%)

0

-

Celtis Commodities

-

0
(0%)

0

-

Velimalai Rubber Co

-

0
(0%)

0

-

Kaveri Seed

1,305.8

-43.75
(-3.24%)

1,148

59.1

23.79

22.8

4.4

Times Green Energy

75

0
(0%)

32.7

2.8

1.6

26.4

1.9

Harrisons Malayalam

208.8

3.05
(1.48%)

488

0.1

-0.43

-

2.5

Shree Ganesh BioTech

0.9

0
(0%)

20.3

0.1

3.06

19.8

0.6

Asian Warehousing

49.4

-2.01
(-3.91%)

1.6

0.3

8.95

151.9

5.5

Venkys India

1,627.6

-4.5
(-0.28%)

3,738

82.8

1.99

19.7

1.6

SeedWorks Intl.

-

0
(0%)

-

0

-

Nath Bio-Genes

186.1

3.85
(2.11%)

333

21.9

12.07

8.3

0.5

Kumjai Farms

-

0
(0%)

0

-

Midland Rubber & Pro

-

0
(0%)

0

-

Omega Ag-Seeds

8.2

0
(0%)

0

0.4

-

18.7

-24.1

Grune Hafen

-

0
(0%)

-

0

-

Genomic Valley

55.4

-1.13
(-2%)

0.2

1.3

9.2

44.6

4.3

KIL Kotagiri Tea

-

0
(0%)

0

-

Jubilant Agri & Con.

1,517.7

-20.25
(-1.32%)

1,226

17.1

4

90.2

9.1

Hind Agrigenetics

76.3

1.59
(2.13%)

0.1

0.8

3915.61

95.6

2.7

Tarai Foods

9

0.42
(4.91%)

0

-0.2

-

-63.6

Green Farm Bio

-

0
(0%)

0

-

Kaneri Agro Indus

-

0
(0%)

-

0

-

Vishwas Agri Seeds

-

0
(0%)

0

-

Shree Oswal Seeds

-

0
(0%)

0

-

Nirman Agri Genetics

-

0
(0%)

0

-

Simran Farms

184.2

0.35
(0.19%)

486

24.3

-0.02

7.6

1.8

BE BE Rubber Estate

-

0
(0%)

0

-

Shri Mahalaxmi Agri

-

0
(0%)

0.8

0.5

6.12

7.3

0.6

Quanto Agroworld

-

0
(0%)

-

0

-

Vrundavan Agro Inds.

-

0
(0%)

0

-

EPACK Durable

362.7

-1.45
(-0.4%)

1,420

4.9

2.32

74.3

3.8

Blue Star

1,563.3

-9
(-0.57%)

8,999

23.6

4.11

66.7

11.3

Amber Enterprises

6,390.6

43.95
(0.69%)

4,505

35.6

0.8

178.1

12

Johnson Controls

1,774.7

34.65
(1.99%)

1,919

19

-2.92

91.7

8.1

Voltas

1,261.6

-0.3
(-0.02%)

12,481

25.4

1.98

49.6

6.4

FlySBS Aviation

-

0
(0%)

-

0

-

SpiceJet

46.1

0.82
(1.81%)

7,050

-1.1

-4.8

-

18.2

Global Vectra Helico

217.9

-4.55
(-2.05%)

503

-5.2

2.12

-

36.5

Go Airlines (India)

-

0
(0%)

0

-

Taneja Aerospace

358.7

7
(1.99%)

30.4

7.1

36.64

49.6

6.3

TAAL Enterprises

3,223.9

82.6
(2.63%)

0

27.5

-

114.4

53.6

Interglobe Aviation

5,564.3

-22.75
(-0.41%)

68,904

157.5

12.5

35.5

34.4

Dreamfolks Services

Airport
Management
Services

283.1

19.35
(7.34%)

1,135

13.5

6.14

19.5

4.9

GMR Airports

Airport
Management
Services

91.1

1.99
(2.23%)

822

-0.2

-65.28

-

2

Sorich Foils

-

0
(0%)

0

-

Sampat Aluminium

-

0
(0%)

-

0

-

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

Hind Aluminium

72.5

0.52
(0.72%)

1.3

5.2

311.24

13.9

0.7

Century Metal Recy.

-

0
(0%)

0

-

Maan Aluminium

101.4

1.77
(1.78%)

953

3.5

3.26

28.6

3.1

PG Foils

273.7

-1.6
(-0.58%)

317

26.9

2.33

10.3

0.9

Golkonda Aluminium

9.8

0.32
(3.37%)

0

0.3

-

34.7

0.6

Om Metallogic

-

0
(0%)

-

0

-

Alom Extrusions Limited

-

0
(0%)

0

-

National Aluminium

178.3

-0.25
(-0.14%)

13,149

23.2

13.38

7.7

1.9

Palco Metals

206.1

-2.65
(-1.27%)

0.3

0.1

9.97

-

10.6

Euro Panel Products

-

0
(0%)

0

-

Hardwyn India

14

0
(0%)

136

0.3

6.98

55.6

1.7

Jainik Power&Cables

-

0
(0%)

-

0

-

Bothra Metals & Allo

10.3

0
(0%)

28.5

0.2

1.11

66.8

1.1

Baheti Recycling Ind

-

0
(0%)

0

-

Sacheta Metals

4.4

0.17
(4.07%)

75.3

0.2

2.05

24.9

1

Sudal Industries

36

0.01
(0.03%)

144

4.2

23.35

8.5

1.4

Indo Alusys Inds.

-

0
(0%)

0

-

MMP Industries

-

0
(0%)

0

-

Sharvaya Metals

-

0
(0%)

-

0

-

Arfin India

27.3

0.41
(1.53%)

535

0.6

1.37

42

2.9

Nirav Commercials

854.1

-44.95
(-5%)

10.5

-51.3

1.66

-

1.2

Jivial Industries

-

0
(0%)

-

0

-

Century Extrusions

18.9

0.4
(2.16%)

375

1.1

1.93

17.6

1.8

Manaksia Aluminium

27.4

0.25
(0.92%)

432

0.9

1.18

31.7

1.3

Northland Holding Co

-

0
(0%)

0

-

Nicco Parks & Resort

118.6

1
(0.85%)

79.3

3.8

26.26

30.7

6.6

Sun City Amusement

-

0
(0%)

0

-

Hanman Fit

6.1

0
(0%)

0.2

0.6

126.01

9.6

2.6

Wonderla Holidays

668.2

0.4
(0.06%)

483

17.2

32.69

38.8

2.5

Apex Buildsys

-

0
(0%)

0

-

Imagicaaworld Enter

65.2

0.58
(0.9%)

260

1.2

67.49

54.1

2.9

Prima Agro

24.2

1.17
(5.08%)

12.5

-3.6

19.23

-

0.8

Mukka Proteins

31.3

-0.42
(-1.32%)

1,269

1.4

4.25

23

2.4

Waterbase

52.2

0.81
(1.58%)

339

-4.2

-3.05

-

1.3

Godrej Agrovet

733

0.8
(0.11%)

9,561

22.3

3.74

32.8

5.9

Taiyo Feed Mill

-

0
(0%)

-

0

-

Ajooni Biotech

-

0
(0%)

0

-

Prima Industries

18

-0.04
(-0.22%)

7.9

-0.3

5.72

-

2.9

Alpha Commercial Ent

-

0
(0%)

0

-

Devi Sea Foods

-

0
(0%)

0

-

NCC Blue Water

14.6

-0.61
(-4.02%)

0

5.1

-

3

1

Apex Frozen Foods

222.6

-1.5
(-0.67%)

804

0.5

1.7

452.1

1.4

BKV Inds

12.4

0.04
(0.32%)

0.8

0

22.93

500.5

26.8

Kings Infra Ventures

128

-0.7
(-0.54%)

90.4

5

8.48

25.7

4.6

Vistar Amar

127.9

-4.65
(-3.51%)

74.1

0.2

5

553

1.6

Zeal Aqua

12.3

0.02
(0.16%)

398

1.1

1.96

10.8

1.8

Penver Products

-

0
(0%)

0

-

Datiware Maritime

16.1

0
(0%)

0.7

-1.2

-167.98

-

-3.6

Sharat Industries

99.4

4.39
(4.62%)

302

2.5

1.96

38.3

3.4

Mandeep Auto Indust

-

0
(0%)

0

-

Sandhar Tech

430.3

6.15
(1.45%)

3,521

22.4

3.14

18.9

2.3

New Swan Multitech

56.8

0
(0%)

153

4.9

6.22

11.5

1.6

Pavna Industries

391.2

-14.1
(-3.48%)

283

6.2

2.75

65

3.5

LG Balakrishnan&Bros

1,330.8

10.4
(0.79%)

2,346

94.7

11.26

13.9

2.6

Sintercom India

-

0
(0%)

0

-

GNA Axles

338.3

1.5
(0.45%)

1,506

25

6.64

13.5

1.6

Metalman Auto

-

0
(0%)

-

0

-

ASL Industries

-

0
(0%)

0

-

Munjal Showa

123.1

1.1
(0.9%)

1,173

6.9

2.48

17.6

0.7

Minda Corporation

502.8

-3.95
(-0.78%)

4,651

11.5

4.85

44.2

5.6

Kranti Industries

117.2

10.65
(9.99%)

81.7

-0.5

0.9

-

3.2

Sona BLW Precision

542.8

9.1
(1.71%)

3,185

9.7

16.24

55.2

6

Federal-Mogul Goetze

346.1

0.45
(0.13%)

1,696

25.7

7.92

13.5

1.6

SJS Enterprises

1,091.5

4.1
(0.38%)

363

29.4

18.53

37

5.5

UNO Minda

989.1

-5.25
(-0.53%)

14,031

16.8

6.4

59.1

10.3

Kross

174.9

0.5
(0.29%)

620

7

7.18

25.1

2.7

ZF Steering Gear (I)

987

-18.95
(-1.88%)

478

38.3

6.15

26.3

1.9

CIE Automotive India

444.1

3.45
(0.78%)

8,964

21.2

9.14

20.8

2.5

Precision Camshafts

173.2

-1.25
(-0.72%)

1,031

1.8

2.21

97.4

2.2

Akar Auto Industries

104

6.17
(6.3%)

374

5.7

1.47

17.1

2.1

Rico Auto Inds

71.2

2.31
(3.36%)

2,160

2.2

1.72

31.6

1.3

Talbros Engineering

602.5

-35.6
(-5.58%)

410

37.9

4.23

16.8

2.2

Talbros Auto Compont

270.4

0
(0%)

778

19.1

10.05

14.2

2.7

Bharat Seats

104

-2.12
(-2%)

1,067

5.2

2.35

20.4

3.4

Hi-Tech Gears

600.2

23.05
(3.99%)

780

26.7

6.23

22.5

2.4

India Nipon Electric

660.7

34.3
(5.48%)

724

33.4

7.52

18.7

2.1

Ranbro Brakes India

-

0
(0%)

0

-

Enkei Wheels

532.5

7.5
(1.43%)

844

-6.4

-0.05

-

4.1

Premium Plast

-

0
(0%)

0

-

Endurance Tech

2,213.5

43.95
(2.03%)

7,871

48.8

7.28

44.4

7.3

ZF Comm Vehic Contr

13,246

-294.1
(-2.17%)

3,784

241.8

10.54

56

8.3

Uravi Defence&Tech.

524.1

1.05
(0.2%)

42

1.4

5.02

364.2

14.8

Bosch

31,628.7

-85.1
(-0.27%)

16,727

686.3

11.37

46.2

7.1

Subros

659.6

8.6
(1.32%)

3,071

20.7

3.12

31.5

4.1

India Radiators

10.8

0
(0%)

0.1

-6.9

-882.28

-

-96.9

IST

847.8

4
(0.47%)

20.1

33.9

154.7

24.9

3.5

Carraro India

435.2

5.25
(1.22%)

1,770

10.7

3.51

40.4

1.5

JBM Auto

726.1

11.95
(1.67%)

5,009

8.5

3.8

83.6

12.5

Sellowrap Industries

-

0
(0%)

-

0

-

Bharat Gears

79

1.4
(1.81%)

663

-0.2

-1.74

-

1.1

Samkrg Pistons&Rings

145.8

5.9
(4.22%)

247

11.9

4.94

11.7

0.7

Craftsman Automation

5,246.6

-103.85
(-1.94%)

3,208

39.3

5.94

136.2

4.6

Banco Products (I)

412.7

8.9
(2.2%)

1,011

12.8

24.75

31.7

6.5

ASK Automotive

434.4

-5.1
(-1.16%)

2,926

10.8

5.97

40.7

8.2

Sal Automotive

263.3

-6
(-2.23%)

308

11.2

1.66

24

2.9

PPAP Automotive

185.7

4.65
(2.57%)

504

3.1

-0.98

58.9

0.8

Setco Automotive

19.2

-1.01
(-5%)

1.2

-0

-7.17

-

3.6

Tube Investments

3,049.8

141.8
(4.88%)

16,890

34.8

6.95

83.5

10

Sibar Auto parts

10

0.01
(0.1%)

19.9

-0.5

-9.3

-

1.8

Fiem Inds

1,615

0
(0%)

2,028

73.6

8.17

22

4.4

Menon Pistons

65.5

-3.22
(-4.68%)

209

4.5

11.57

15.5

2.4

RACL Geartech

831.6

6.2
(0.75%)

417

23.7

8.82

34.8

3.9

Dewas Metal Sections Limited

-

0
(0%)

0

-

Pricol

439

-25.8
(-5.55%)

2,255

11.7

5.86

39.8

6.2

Automobile Corp.Goa

1,802.8

35.3
(2%)

584

76.5

6.57

23.1

4.2

Hindustan Composites

441.8

1.1
(0.25%)

298

23.7

11.56

18.6

0.6

SamvardhanaMotherson

147.1

3.35
(2.33%)

98,692

5.9

3.24

24.5

3

Pritika Engg. Compnt

-

0
(0%)

0

-

Suprajit Engineering

417.8

-4.8
(-1.14%)

2,896

9.6

5.4

44.2

4.4

Rane Madras

817.2

-15.45
(-1.86%)

2,142

2.1

5.85

395.4

8.1

Jay Bharat Maruti

69

0.92
(1.35%)

2,292

2.2

1.34

31.6

1.4

Porwal AutoComponent

43

-1.81
(-4.04%)

146

-0.6

2.5

-

1.1

Sundaram-Clayton

2,355.6

66.65
(2.91%)

1,342

117

4.59

19.6

3.5

Shanthi Gears

488.5

-9.05
(-1.82%)

446

12.5

14.96

39.7

9.5

Hero Motors

-

0
(0%)

0

-

Gabriel India

612.6

-15.3
(-2.44%)

3,343

14.7

5.57

42.8

8

Jagan Lamps

70.9

4
(5.98%)

51.2

3.8

4.95

17.6

1.5

Munjal Auto Inds

81.5

4.51
(5.86%)

1,322

3.4

2.69

22.3

1.9

Auto Pins

101

0
(0%)

64.6

0.2

1.6

446.8

6.8

SM Auto Stamping

30

0
(0%)

67.6

2.2

4.17

13.7

2.3

Remsons Inds

141.7

5.15
(3.77%)

257

3.2

3.17

42.4

4.3

LAPL Automotive

-

0
(0%)

-

0

-

Sar Auto Products

1,900

-39.95
(-2.06%)

20

0.9

5.45

-

53.4

Adithya Automotive

-

0
(0%)

0

-

NDR Auto Components

894.6

-34.65
(-3.73%)

602

19

5.47

49

9.2

Auto.Axle

1,704.9

21.05
(1.25%)

2,229

101.7

7.45

16.6

2.7

Varroc Engineering

507.3

-5.25
(-1.02%)

7,552

6.4

7.08

80.3

5

Emmforce Autotech

82.5

2.14
(2.66%)

40

2.1

10.06

38.6

2.3

Rajratan Global Wire

410.9

1.55
(0.38%)

556

9.1

10.02

44.9

5.4

Him Teknoforge

184.5

1.6
(0.87%)

373

9.9

1.81

18.6

0.8

UCAL

166.5

8.8
(5.58%)

723

-6.2

-3.51

-

0.9

Steel Strips Wheels

231.3

-4.95
(-2.1%)

4,357

13.4

5.05

17.7

2.6

Kinetic Engg

180.7

0.95
(0.53%)

143

2.9

-0.18

62.5

4.1

KR Rubberite

-

0
(0%)

0

-

JTEKT India

140.1

1.1
(0.79%)

2,044

3.3

4.25

42.3

-

Rasandik Engg.

102

3.34
(3.38%)

86.3

13.8

-15.21

7.2

0.6

Spectra Industries

5.4

0.25
(4.84%)

0

-3.5

-

-0.1

Jainex Aamcol

165.9

-4.1
(-2.41%)

20.9

4.9

2.35

35

3.5

Autoline Inds

83.9

-0.13
(-0.15%)

651

4.5

2.89

18.7

2

Sharda Motor Inds.

1,730.3

-3.9
(-0.22%)

2,809

110

9.86

15.8

5

Shigan Quantum Tech.

-

0
(0%)

0

-

Gajra Bevel Gears

3.3

0
(0%)

0

-

Wheels India

734.9

-3.2
(-0.43%)

4,607

43.7

1.41

16.9

2.1

Jay Ushin

641.9

31.65
(5.19%)

726

33.1

1.96

18.4

2

Sansera Engineering

1,240.5

10.65
(0.87%)

2,548

31.7

7.45

38.8

2.8

TVS Holdings

11,150.6

209.65
(1.92%)

40,248

575.4

4.44

19

4.7

Adroit Industries

-

0
(0%)

0

-

Maini Precision

-

0
(0%)

0

-

Triton Valves

3,132.5

-3.1
(-0.1%)

343

59.5

2.16

52.7

3

Lumax Industries

2,664.7

66.8
(2.57%)

2,637

79.2

3.1

32.8

4.3

Machino Plastics

234.6

0.15
(0.06%)

338

10.2

1.1

22.9

2.9

Lumax Auto Tech

618.7

-2.45
(-0.39%)

1,335

15

6.89

41.4

6

Eraaya Lifespaces

47.9

-1.26
(-2.57%)

297

-1

0.11

-

1.2

Saint-Gobain Sekurit

116.4

2.5
(2.19%)

201

3.7

12.19

31.2

5

Shivam Autotech

31.8

2.81
(9.71%)

470

-3.7

-10.69

-

12.1

Studds Accessories

-

0
(0%)

0

-

Automot. Stamp&Assem

503

-2.8
(-0.55%)

880

10.6

2.28

47.8

85.3

Sundaram BrakeLining

719.8

-9.2
(-1.26%)

352

11.3

2.42

64.8

2.9

IP Rings

149

5.5
(3.83%)

317

-2

-1.01

-

1.8

Jonas Woodhead & Son

-

0
(0%)

0

-

Jamna Auto Inds.

87.8

1.25
(1.44%)

2,361

5.4

10.61

16.1

3.3

Belrise Industri

-

0
(0%)

0

-

Hind Hardy

786.8

-0.5
(-0.06%)

67.8

34.9

7.07

22.6

4.4

GS Auto Intl.

38.6

0
(0%)

151

1.1

0.46

34.3

2.4

VCCL

-

0
(0%)

0

-

Supertech EV

-

0
(0%)

-

0

-

Bajaj Auto

8,487.2

158.85
(1.91%)

44,870

269.8

17.19

30.9

7

Raft Motors

-

0
(0%)

-

0

-

Zelio E-Mobility

-

0
(0%)

-

0

-

Victory Electric

-

0
(0%)

-

0

-

Atul Auto

489.5

1.9
(0.39%)

480

12.5

2.76

39.1

3.1

Tunwal E-Motors

-

0
(0%)

0

-

Wardwizard Innovat.

20.3

-0.28
(-1.36%)

317

0.3

4.46

78.9

5

TVS Motor

2,839.3

49.8
(1.79%)

31,776

57.1

6.29

48.9

13.3

Ather Energy

315.1

11.15
(3.67%)

1,754

-21.8

-53.85

-

3.3

Greaves Electric

-

0
(0%)

0

-

Delta Autocorp

-

0
(0%)

0

-

Eicher Motors

5,507.7

35.85
(0.66%)

16,536

172.6

24.18

31.7

7.1

OLA Electric Mobilit

52.1

0.05
(0.1%)

81.6

-0.1

-23.44

-

2.1

Hero MotoCorp

4,338.6

16.7
(0.39%)

37,456

230.5

10.66

18.8

4.4

JJ Automotive Limited

-

0
(0%)

0

-

Landmark Cars

438.7

0.9
(0.21%)

599

12

9.55

36.4

3.3

Marikar Motors Limited

-

0
(0%)

0

-

Lexicon Commercial

-

0
(0%)

0

-

Veerprabhu Marketing Limited

-

0
(0%)

0

-

Resourceful Auto.

76.3

3.33
(4.56%)

18.5

7.3

10.5

10

1.3

Orbit Industries

-

0
(0%)

0

-

Bikewo Green Tech

-

0
(0%)

0

-

Naksh Precious Metal

7.9

0.23
(3%)

0.5

0.4

6.64

18

1.3

Popular Vehicles

113.7

3.4
(3.08%)

2,644

-0.4

0.86

-

1.6

Competent Auto

404.9

3.25
(0.81%)

2,117

38.6

1.32

10.4

0.7

Kalyani Commercial

-

0
(0%)

0

-

Vaibhav Heavy Vehi.

-

0
(0%)

0

-

CarTrade Tech

1,661.1

-26.85
(-1.59%)

187

15.7

22.58

107.6

3.7

French Motor Car Co. Limited

-

0
(0%)

0

-

Maruti Suzuki

12,994

46.7
(0.36%)

1,41,858

461.2

9.61

28.1

4.2

Mercury Metals

64.5

-0.58
(-0.89%)

19.2

0.3

11.43

211.8

6.4

Mahindra & Mahindra

3,134.6

-9.3
(-0.3%)

98,763

95.3

10.67

33

6.4

Suzuki (India)

-

0
(0%)

0

-

Hindustan Motors

26.4

0.16
(0.61%)

3.2

1.6

247.95

16.9

21.6

Hyundai Motor India

1,860

23.7
(1.29%)

68,539

73.3

8.67

25.1

3.6

VST Tillers Tractors

Automobiles-Trac
tors

3,770.2

-12.8
(-0.34%)

968

109.3

8.79

34.6

3.3

Indo Farm Equipment

Automobiles-Trac
tors

164

6.45
(4.09%)

352

2.8

3.87

55.9

1.3

Escorts Kubota

Automobiles-Trac
tors

3,554.2

12.75
(0.36%)

8,850

113.1

11.77

31.3

3.8

SML Isuzu

1,744.3

60.35
(3.58%)

0

-

Ashok Leyland

237.4

-1.8
(-0.75%)

38,367

10.1

6.86

23.8

6.5

Olectra Greentech

1,286.7

31.45
(2.51%)

1,154

16

6.64

78.3

10

Force Motors

10,952.2

-141.8
(-1.28%)

6,992

607.7

5.5

18.3

4.8

Tata Motors

730.7

2.65
(0.36%)

4,37,928

75.6

7.68

9.6

2.3

Fino Payments Bank

249.7

-0.7
(-0.28%)

150

11.1

57.47

22.5

2.9

Axis Bank

1,208.3

0.75
(0.06%)

1,09,369

85.1

22.73

14.2

2.1

ICICI Bank

1,453.7

2.8
(0.19%)

1,42,891

66.2

28.62

21.9

3.6

IDBI

86

-0.29
(-0.34%)

26,446

7.1

21.79

12.2

1.8

HDFC Bank

1,933.7

-0.1
(-0.01%)

1,70,754

92.5

27.03

20.9

2.9

Capital Small Fin.

286.2

-2.95
(-1.02%)

794

29.1

14.04

9.9

1

Equitas Small Fin.

63.3

-0.17
(-0.27%)

5,486

1.3

14.56

49.2

1.2

Bandhan Bank

170.1

1.05
(0.62%)

0

-

City Union Bank

193.6

1.35
(0.7%)

5,271

15.2

19.27

12.7

1.5

DCB Bank

142.2

1.65
(1.17%)

5,362

19.6

10

7.2

0.8

J&K Bank

103.9

2.82
(2.79%)

11,212

18.9

15.76

5.4

0.8

Kotak Mahindra Bank

2,107.9

1.65
(0.08%)

45,799

82.7

30.09

25.5

3.6

Yes Bank

21.5

0.03
(0.14%)

27,586

0.8

4.54

28

1.4

Karur Vysya Bank

225.9

5.5
(2.5%)

8,204

23.4

19.56

9.4

1.6

ESAF Small Finance

31.1

0.09
(0.29%)

3,818

-5.7

11.15

-

0.8

Suryoday Small Finan

126.3

-1.45
(-1.14%)

1,589

10.8

13.59

11.8

0.7

Tamilnad Mercantile

448.1

2.4
(0.54%)

4,848

74.7

22.11

6

0.8

Indusind Bank

782.3

2
(0.26%)

45,748

92.8

19.56

8.4

0.9

Ujjivan Small Fin

44.6

-0.73
(-1.61%)

0

-

Federal Bank

198.7

-0.1
(-0.05%)

23,565

16.9

16.67

11.7

1.4

IDFC First Bank

69.3

-0.22
(-0.32%)

30,325

2

9.7

34.2

1.3

CSB Bank

357.9

-1.6
(-0.45%)

0

-

Utkarsh Small Fin.

24.3

0.17
(0.71%)

3,178

0.2

15.66

112

0.9

AU Small Fin. Bank

685.3

-3.95
(-0.57%)

1,429

24.3

53.23

28.4

-

South Indian Bank

27.6

-0.19
(-0.68%)

8,613

5

12.42

5.6

0.8

RBL Bank

212.7

3.05
(1.46%)

12,394

11.4

9.42

18.4

0.8

Dhanlaxmi Bank

30.1

0.05
(0.17%)

1,207

1.7

4.79

17.8

1

Karnataka Bank

195.6

-4.2
(-2.1%)

8,299

33.7

15.74

5.9

0.7

Jana Small Fin. Bank

497.5

-6.75
(-1.34%)

4,013

47.7

16.68

10.6

1.3

Bank Of Baroda

236.9

2.4
(1.02%)

1,12,606

37.9

15.8

6.2

1

Union Bank Of India

133

0.75
(0.57%)

99,778

23.6

13.68

5.6

0.9

Punjab & Sind Bank

30.2

0.19
(0.63%)

9,694

1.4

6.14

21

1.7

SBI

791.9

-15.85
(-1.96%)

4,15,131

79.4

14.71

10.2

1.7

Bank Of India

114.3

0.25
(0.22%)

61,073

21

10.45

5.4

0.7

Indian Bank

594.5

5.85
(0.99%)

55,650

83.6

14.61

7

1.2

PNB

98.9

0.6
(0.61%)

1,09,065

16.1

7.64

6.1

0.9

Canara Bank

107.8

2.61
(2.48%)

1,10,519

19.3

13.38

5.4

1

Indian Overseas Bank

37.9

-0.08
(-0.21%)

24,050

1.7

11.04

21.9

2.5

CentralBank of India

36.5

-0.01
(-0.03%)

30,722

4.2

8.3

8.7

1

Bank of Maharashtra

51.1

0.59
(1.17%)

20,495

7.2

19.79

7

1.5

UCO Bank

31

-0.01
(-0.03%)

21,854

2

7.57

15.9

1.4

Waaree Technologies

333.7

15.85
(4.99%)

28.5

-5.3

-26.72

-

91.5

CLN Energy

388

10.5
(2.78%)

133

9.3

7.79

40.7

4.4

Electra Accumulators

-

0
(0%)

0

-

HBL Engineering

569.2

-8
(-1.39%)

2,209

10.4

12.64

55.8

11.4

ATC Energies System

-

0
(0%)

0

-

RCRS Innovations

-

0
(0%)

-

0

-

Goldstar Power

-

0
(0%)

0

-

Eveready Inds. India

321.8

11.05
(3.56%)

1,314

11.3

5.16

27.4

4.9

Indo-National

514.5

3.2
(0.63%)

466

3.8

1.47

134.5

1.7

High Energy Batterie

665.5

9.9
(1.51%)

78.1

17.1

21.96

38.3

5.9

Exide Inds

393.1

9.25
(2.41%)

16,029

12.7

6.36

30.3

2.3

Maxvolt Energy Indus

-

0
(0%)

0

-

Amara Raja Energy

1,035.8

16.65
(1.63%)

11,260

56

7.88

18.2

2.5

Panasonic Energy Ind

407.2

9.75
(2.45%)

292

15.6

3.91

25.5

2.8

Deccan Bearings

98.6

0
(0%)

0

-0.7

-

179.5

Galaxy Bearings

1,033.5

31.7
(3.16%)

127

49.3

14.38

20.3

3.1

AKS Bearings Ltd.

-

0
(0%)

0

-

Rolex Rings

1,531.8

95.75
(6.67%)

1,222

52.5

14.04

27.4

3.8

Austin EngineeringCo

156.9

8.75
(5.91%)

109

12.5

2.53

11.9

0.8

Galaxy Agrico

51.5

0
(0%)

7.3

0.3

27.19

171.6

5

Vishal Bearings

85.7

-0.92
(-1.06%)

98.7

-3.3

1.12

-

2.8

SKF India

4,574.2

269.4
(6.26%)

4,570

108.8

11.98

39.6

8.9

Union Bearings

-

0
(0%)

0.1

-

-14.52

-

0.2

NRB Industrial

25.5

0.31
(1.23%)

73.1

-11.8

-35.95

-

-1.1

National Engg. Inds.

-

0
(0%)

0

-

SNL Bearings

386.5

-0.4
(-0.1%)

47.7

30.1

16.34

12.9

2.1

Menon Bearings

117.6

-2.85
(-2.37%)

208

3.6

12.11

33.5

5.5

Bimetal Bearings

606.1

1.85
(0.31%)

234

27.5

3.31

22

1

SKP Bearing Indus.

-

0
(0%)

0

-

Asian Bearing

-

0
(0%)

0

-

Timken India

3,096.6

138.15
(4.67%)

2,910

53.4

13.46

55.4

8.4

Schaeffler India

4,074.8

133.25
(3.38%)

8,076

65

12.09

60.7

10.9

NRB Bearings

259.4

-1
(-0.38%)

1,023

6.1

9.58

43

2.9

Benara Bearings

15.6

-1.73
(-9.97%)

19.7

-1.8

-42.72

-

1.6

Affle 3i

1,718.5

55.5
(3.34%)

1,843

27.2

15.63

61.2

7.9

Triton Corp

0.6

0
(0%)

0

-0

-

1.2

Protean e-Gov Tech.

1,428.8

51.25
(3.72%)

881

23.1

11.39

59.7

5.7

NSB BPO Solutions

-

0
(0%)

-

0

-

eClerx Services

3,299.8

136.9
(4.33%)

2,926

113.6

17.18

27.9

6.5

Intrasoft Tech

110.3

5.95
(5.7%)

5.9

1.2

48.37

86.1

1.2

Patrona Risk Solut.

6.2

0
(0%)

13

0

0.28

300.2

0.2

Hinduja Global Soln.

518.9

5.2
(1.01%)

1,578

-41.5

-5.03

-

0.8

Alldigi Tech

962

-6.05
(-0.62%)

314

45.4

20.21

21.3

6.3

Quadpro ITeS

-

0
(0%)

0

-

Kandarp Digi Smart

-

0
(0%)

0

-

Vakrangee

10.5

0.49
(4.9%)

184

0.1

1.9

133

6.6

Alphalogic Techsys

117.7

5.52
(4.92%)

6.7

0.5

43.66

217.3

19.3

Inventurus Knowledge

1,670.7

20.15
(1.22%)

873

19.6

38.84

84.1

8.2

Quess Corp

364.8

7.5
(2.1%)

19,100

24.9

1.56

14.3

1.8

United Interactive

91.6

1.76
(1.96%)

0

-0

-

19.6

HRH Next Services

-

0
(0%)

0

-

One Point OneSolutin

-

0
(0%)

0

-

Cadsys India

-

0
(0%)

0

-

We Win

42.8

1.51
(3.66%)

65

1.5

3.79

27.8

1.6

RLabs EnterpriseServ

-

0
(0%)

0

-

Riddhi Corp. Service

59

1.17
(2.02%)

174

10.1

2.95

5.7

1

Plada Infotech

-

0
(0%)

0

-

Mypulse.Io

-

0
(0%)

-

0

-

ACE Integrated Solut

-

0
(0%)

0

-

Novavente

-

0
(0%)

-

0

-

AAA Technologies

82.9

0.95
(1.16%)

23.8

2.7

13.5

29.9

3.4

SecUR Credentials

1.6

0
(0%)

50

1.2

14.04

1.4

0.1

Enser Communications

-

0
(0%)

0

-

Iris Business Serv.

270.1

-14.2
(-4.99%)

96.8

6.1

8.89

46.7

7.5

Sigma Solve

314.9

1.2
(0.38%)

27.7

5.9

15.12

53.1

16.1

PlatinumOne Business

130

0
(0%)

26.5

9.3

5.55

14

1.4

Matrimony.Com

511.7

4.85
(0.96%)

481

22.6

10.3

22.4

4.5

Informed Tech

61.6

-0.67
(-1.08%)

2.4

4.7

111.59

13.3

1.3

Technowire Data Sci.

-

0
(0%)

-

0

-

TeleCanor Globa

11.1

0
(0%)

4

0.7

19.68

16.5

-2.8

Multiplier AI

-

0
(0%)

-

0

-

Info Edge

1,509.8

6.05
(0.4%)

2,381

11.3

34.99

133.6

2.8

Jupiter Infomedia

59.1

2.81
(4.99%)

0.1

-1.1

-2410.52

-

5.8

Akiko Global Service

-

0
(0%)

0

-

Cogent E-Services

-

0
(0%)

0

-

Secmark Consultancy

125.4

-2.6
(-2.03%)

24.6

4.1

-9.62

31.4

6.5

G-Tech Info Training

5

0
(0%)

0.1

0

10.4

217.4

14.1

HOV Services

54.8

1.53
(2.87%)

16.1

3

19.85

18.1

2.2

Ultra Rich Weddings

-

0
(0%)

0

-

Firstsource Solution

369

-5.2
(-1.39%)

1,601

6.1

19.76

61.9

10.2

Radico Khaitan

2,574.6

-13.5
(-0.52%)

4,119

25.8

6.16

100.3

12.9

Travancore Sugars

-

0
(0%)

0

-

TruAlt Bioenergy

-

0
(0%)

-

0

-

Piccadily Agro Inds

622.1

41.95
(7.23%)

779

11.4

11.74

50.8

8.7

Assoc Alcohols &Brew

1,121.3

-12.95
(-1.14%)

760

45.1

6.66

25.2

3.9

Vijayawada Bottling

-

0
(0%)

0

-

Sunrise Distilleries

-

0
(0%)

0

-

Ravi Kumar Distiller

29.2

0.91
(3.22%)

28.8

0.6

-6.75

46.7

1.6

Som DistilleriesBrew

145.2

0.95
(0.66%)

733

2.7

6.43

54

5.2

United Spirits

1,535.6

-3.25
(-0.21%)

11,321

19.3

12.49

79.8

14

Tilaknagar Inds

354.1

8.8
(2.55%)

1,394

12.4

10.42

28

7.4

Tahmar Enterprises

13.5

-0.21
(-1.53%)

5.4

-0.2

0.87

-

2.5

Sterling Chem.&Alcoh

-

0
(0%)

0

-

Sula Vineyards

305.4

10.2
(3.46%)

548

4

17.19

74.6

4.3

Winsome Breweries

35.9

0.4
(1.13%)

1.4

0.4

6.31

82.2

2.8

Aurangabad Distille

-

0
(0%)

0

-

Resvera Wines

-

0
(0%)

-

0

-

Globus Spirits

1,088.5

18.15
(1.7%)

2,415

6.6

3.98

162.7

3.2

Jagatjit Inds.

192.7

4.2
(2.23%)

557

-3.1

2.08

-

14.7

Allied Blenders

390

-18.6
(-4.55%)

3,328

4.3

0.3

95.6

7.7

GM Breweries

729.6

17.55
(2.46%)

1,461

56.5

8.79

12.6

1.7

Silver Oak (India)

169.8

3.3
(1.98%)

0

-4.4

-

-8

United Breweries

2,049.8

-10.6
(-0.51%)

8,123

16.7

5.04

123.3

12.5

Majestic Auto

312.5

4.5
(1.46%)

48.2

3.9

48.4

78.7

0.5

Toss the Coin

368.4

0
(0%)

4.9

5.8

23.12

63.4

4.7

Awfis Space Solution

625.3

6.9
(1.12%)

847

7.8

-2.09

79.2

10

Swadeshi Polytex

56.7

1.11
(2%)

99.3

0.8

83.11

72.1

1.9

Shyama Com. and Ser.

4.1

0.19
(4.81%)

0.2

0.1

40.62

30.8

0.4

Crown Lifters

-

0
(0%)

0

-

Inductus

-

0
(0%)

-

0

-

Sara Solutions

-

0
(0%)

-

0

-

Rosmerta Digital Ser

-

0
(0%)

-

0

-

BD Security

-

0
(0%)

-

0

-

Jaykay Enterprises

174.7

5.45
(3.22%)

1.9

1.6

281.93

105.5

5.3

RK Swamy

219.3

2.85
(1.32%)

162

4.9

16.03

44.2

4.5

Shangar Decor

0.8

0
(0%)

13

0.1

5.79

12.7

0.6

Silicon Rental Solut

214

3
(1.42%)

63.2

11.3

20.32

18.7

2.7

Starlog Enterprises

69.1

1.35
(1.99%)

11.4

18.1

-14.14

3.7

1.1

Voler Car

-

0
(0%)

0

-

Mitcon Consultancy

-

0
(0%)

0

-

AGS Transact Tech

4.9

0.23
(4.89%)

1,043

-9.5

-6.78

-

0.1

Latent View Analytic

422.6

-0.4
(-0.09%)

641

8.4

24.15

50.1

5.8

Indiqube Spaces

-

0
(0%)

-

0

-

Nukleus Office Solut

210.5

0
(0%)

17.1

3

6.99

70.9

2.2

Smartworks Coworking

-

0
(0%)

-

0

-

Syngene Internation.

645.2

6.55
(1.03%)

3,203

11.6

15.81

55

5.6

PTL Enterprises

42.7

0.41
(0.97%)

64.3

2.7

36.61

15.4

1

Trishakti Industries

165.8

15.05
(9.99%)

107

2.2

0.97

69.4

9.4

EFC (I)

291.8

7.9
(2.78%)

11

1.5

23.14

190.6

7.2

Evans Electric

152

0
(0%)

20.7

9.2

23.5

16.5

3.8

Medi Assist Health

467.2

-25.7
(-5.21%)

635

12.9

13.58

38.3

6.7

Dynavision

275

-10.05
(-3.53%)

37.7

15.8

19.58

18

4.6

Sun Pharma Adv. Res

161.2

9.7
(6.4%)

75.5

-12.1

-514.54

-

-30.9

Abhishek Integration

-

0
(0%)

0

-

Swasti Vinayaka Art

4

0.15
(3.86%)

12.4

0.2

16.45

25.2

1.4

Just Dial

953.7

17.45
(1.86%)

1,043

68.7

35.2

13.6

1.7

Moving Media Entert.

-

0
(0%)

-

0

-

Focus Business Solut

111

1
(0.91%)

21.3

1.3

2.7

88

7.8

Yash Innoventures

38.5

2.26
(6.24%)

2.7

-0.9

27.8

-

2.6

Suvidha Infraestate

23.4

0
(0%)

1

-

30.94

-

-10.9

Sagility India

46.8

1.83
(4.07%)

1,495

0.6

4.28

77.5

1.8

Quint Digital

60.8

2.11
(3.6%)

33.2

0.3

27.39

180.4

0.9

Swagtam Tradg.&Serv

84.7

2.21
(2.68%)

0.3

0.7

38.23

116.9

2.1

CMS Info Systems

479.8

6.4
(1.35%)

2,265

22.3

15

21.2

3.5

TAC Infosec

-

0
(0%)

0

-

Infollion Research

-

0
(0%)

0

-

Future MarketNetwork

16.3

0.77
(4.95%)

82.9

15.4

10.2

1

0.7

UTL Industries

2.8

-0.01
(-0.36%)

0.1

-0

-189.31

-

2.2

Techknowgreen Solutn

161.4

5.55
(3.56%)

23.4

8.3

26.3

18.8

4.1

Vanta Bioscience

23.2

1.1
(4.98%)

8.6

0.1

0.35

307.9

0.7

Icon Facilitators

-

0
(0%)

-

0

-

International Gemmol

378.6

-3.75
(-0.98%)

636

10.2

51.79

37.6

7.1

Justo Realfintech

-

0
(0%)

-

0

-

TrackPoint GPS

-

0
(0%)

-

0

-

FGP

10.7

0.54
(5.32%)

0.2

-0

143.8

-

3.6

EKI Energy Services

103.9

2
(1.96%)

259

5.5

-48.37

18.4

0.7

Ecos India Mob Hosp.

222.5

8.9
(4.17%)

535

10.2

10.45

21

6.4

MIG Media Neurons

-

0
(0%)

0

-

Hindustan Wire Prod.

-

0
(0%)

0

-

ULTACA-RE

0.4

0
(0%)

-

0

-

Aksh Optifibre

10.3

0.24
(2.38%)

215

-13.1

-25.33

-

1.9

DCG Cables & Wires

-

0
(0%)

0

-

Central Cables Limited

-

0
(0%)

0

-

Delton Cables

619.7

12.15
(2%)

401

24.5

0.86

24.8

6.1

Quadrant Future Tek

471.6

-3.25
(-0.68%)

152

3.7

9.69

129.1

5.5

Cords Cable Inds

200.1

-2.9
(-1.43%)

628

10.4

1.58

19.6

1.5

Marco Cables

-

0
(0%)

0

-

Bhadora Industries

-

0
(0%)

-

0

-

Versatile Wires

-

0
(0%)

0

-

Diamond Power Infra

95.2

1.21
(1.29%)

343

0.8

5.02

119.6

-5.2

Precision Wire India

165.7

4.1
(2.54%)

3,302

4.6

2.03

35.1

5.2

Jigar Cables

55.2

0
(0%)

41.5

1.4

2.79

38.2

2.4

Universal Cables

556.8

12.3
(2.26%)

2,021

16.2

2.51

33.6

2.1

Dynamic Cables

831.4

14.15
(1.73%)

768

26.8

4.86

30.6

5.3

Hindustan Cables

-

0
(0%)

0

-

Plaza Wires

59.4

1.54
(2.66%)

199

0.4

1.83

150.7

2.1

TN Telecommunication

10.2

0.08
(0.79%)

0

-3.3

-

-0.3

Birla Cable

168.2

9.15
(5.75%)

685

1.7

2.14

94.6

1.8

Crystal Cable Ind.

-

0
(0%)

0

-

V-Marc India

-

0
(0%)

0

-

Advait Energy

1,621.3

92.25
(6.03%)

207

29.1

10.26

52.5

8.5

Cybele Inds

21.5

0.23
(1.08%)

35.5

-9.3

-1.36

-

1.4

Sterlite Technologie

75.8

6.67
(9.65%)

5,478

-3.4

-1.45

-

1.2

CMI

3.5

0
(0%)

29.1

-5.2

-28.63

-

-0

Fort Gloster Inds.

-

0
(0%)

0

-

Relicab Cable

68.7

-1.4
(-2%)

38

2.3

3.9

30.9

5.3

Ultracab

10.5

0.91
(9.49%)

124

0.7

4.84

13

1.4

Magnus Retail

8.7

0
(0%)

0.7

-1.1

-56.81

-

-1.6

Paramount Communicat

57.3

1.3
(2.32%)

1,047

3.2

7.83

17.5

2.5

Finolex Cables

961.2

29.35
(3.15%)

5,014

35.2

11.48

26.5

3.2

Polycab India

6,093.6

53.25
(0.88%)

18,039

134.3

9.75

45

9.3

Emgee Cables &Commn.

-

0
(0%)

0

-

KEI Industries

3,462.8

-36.35
(-1.04%)

8,104

72.9

7.09

48

5.8

Indo American Elect.

-

0
(0%)

0

-

Clenon Enterprises

44.8

0
(0%)

0

-0.4

-

-6.3

Ruby Cables

-

0
(0%)

0

-

RR Kabel Ltd.

1,315.7

-2.2
(-0.17%)

6,595

27.4

4.15

48.2

6.9

GPC Technology

-

0
(0%)

0

-

SGN Telecoms

0.7

-0.02
(-2.63%)

0

-0

-

18.7

Hi-Green Carbon

Carbon Black

-

0
(0%)

0

-

PCBL Chemical

Carbon Black

394.8

3.35
(0.86%)

5,674

12

8.92

32.8

4

Goa Carbon

Carbon Black

483.2

3.3
(0.69%)

1,057

-24.1

7.99

-

2

Dee Dee Steel

-

0
(0%)

0

-

Guj. Intrux

470.1

-4
(-0.84%)

57.2

28.8

12.96

16.5

2.5

Captain Technocast

250.1

0
(0%)

62.7

3.3

5.74

75.6

13.3

Nitin Castings

655

-4.3
(-0.65%)

149

23.9

9.12

27.6

4.2

Datre Corporation

-

0
(0%)

0

-

Synergy Green Inds.

475.2

-5.15
(-1.07%)

326

10.9

3.44

44.2

6.9

Lamina Foundries

-

0
(0%)

0

-

Nelcast

129.2

2.25
(1.77%)

1,267

4.3

2.87

29.6

2

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Kalyani Cast-Tech

391.3

4.05
(1.05%)

94.5

13.4

10.12

29

5.5

Creative Castings

639

-6
(-0.93%)

52.3

34

9.46

19

2.1

Alicon Castalloy

780.2

4.7
(0.61%)

1,392

23.2

3.29

33.4

2.3

Saketh Seven Star

-

0
(0%)

-

0

-

Simplex Castings

262.9

4.4
(1.7%)

122

18.1

1.77

14.3

3.5

Sharp Chucks & Mach

-

0
(0%)

0

-

Universal Auto Found

76.5

3.64
(4.99%)

202

1.9

2.37

38.5

1.3

Steelcast

946.3

-46.65
(-4.7%)

410

31.7

18.16

31.3

6.6

Bhagwati Autocast

349.5

8.2
(2.4%)

134

26

5.13

13.1

2.3

Gujarat Metal Cast

-

0
(0%)

0

-

Magna ElectroCasting

910.6

10.65
(1.18%)

144

52.9

10.51

17

3.1

Kirloskar Ferrous

538.9

6.6
(1.24%)

6,134

19.3

5.89

27.6

2.5

Uni Abex Alloy Prod

2,890.9

-39.65
(-1.35%)

180

123.4

19.42

23.8

4.5

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

Swastika Castal

-

0
(0%)

-

0

-

Munish Forge

-

0
(0%)

0

-

Super Iron Foundry

39.3

1.87
(4.99%)

155

1.7

2.83

22.2

0.7

AIA Engineering

3,308.5

2.15
(0.07%)

4,854

111

23.11

29.8

4.6

Tribology India

-

0
(0%)

0

-

National Fittings

146.3

16
(12.28%)

76.5

11.8

7.12

11

1.8

Neetu Yoshi

-

0
(0%)

-

0

-

Thaai Casting

-

0
(0%)

0

-

Shayona Engineering

-

0
(0%)

-

0

-

PTC Industries

14,254.1

-83.35
(-0.58%)

247

16.3

8.44

877.3

16.3

Welcast Steels

1,063.5

0
(0%)

91.1

12.8

5.34

83.1

1.7

Veltech Forging

-

0
(0%)

0

-

Invts & Precisn Cast

949.5

45.2
(5%)

171

9.7

4.23

92.8

5.1

Kumar Autocast

-

0
(0%)

0

-

KVS Castings

-

0
(0%)

-

0

-

Necem Cements

-

0
(0%)

0

-

Shiva Cement

31.7

0.33
(1.05%)

347

-4.8

-19.71

-

9

Kanoria Enr & Infra.

25.9

0.61
(2.41%)

348

0.5

2.23

55.1

2.3

Ramco Inds.

253.2

-0.1
(-0.04%)

1,299

9.2

4.79

27.6

1.8

Arisinfra Solutions

-

0
(0%)

-

0

-

UP Asbestos Ltd.

-

0
(0%)

0

-

Light Roofings

-

0
(0%)

0

-

Sahyadri Industries

287

3
(1.06%)

634

17.8

3.92

16

0.8

Visaka Inds.

74.1

3.21
(4.53%)

1,521

-1.6

0.14

-

0.8

Shree DigvijayCement

82.2

1.86
(2.31%)

792

1.7

10.96

47.1

3.3

Ultratech Cement

11,901.5

12.45
(0.1%)

70,908

204.9

9.8

58

5

NU Vista

-

0
(0%)

0

-

Kakatiya Cemen Sugar

157.1

0.1
(0.06%)

156

-5.2

-0.93

-

0.6

Star Cement

222.4

-5.75
(-2.52%)

2,911

3.3

10.14

69.1

3.4

Shri Keshav Cements

157.8

5.65
(3.71%)

126

0.4

8.56

412.5

2.7

Saurashtra Cement

95

2.06
(2.22%)

1,765

0.5

3.89

186.6

1.2

Sanghi Industries

62.9

1.43
(2.33%)

821

-19.3

-64.38

-

2.6

Anjani Portland Cem.

132.6

-1.65
(-1.23%)

459

-12.2

-2.55

-

1.1

NCL Industries

224.1

4.35
(1.98%)

2,332

9.5

3.95

23.1

1.2

KCP

221.5

3.45
(1.58%)

1,702

0.3

2.64

803

4.2

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

BirlaNu

2,356.8

28.5
(1.22%)

2,155

126.5

5.82

18.4

1.4

The Ramco Cements

1,004.2

1.35
(0.13%)

8,135

21.5

4.19

46.7

3.2

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

Panyam Cement&Minera

122.6

-3.4
(-2.7%)

120

-91

-45.8

-

-0.5

Penna Cement Ind

-

0
(0%)

0

-

Mangalam Cement

768.5

7.55
(0.99%)

1,802

16.4

1.62

46.4

2.5

JK Cement

5,237.1

-6.65
(-0.13%)

10,918

89.1

7.7

58.8

7.2

Srichakra Cement

21.2

0.41
(1.97%)

223

-57.8

-4.87

-

2.5

Nuvoco Vistas Corpor

357.3

-1.35
(-0.38%)

8,939

1.1

1.64

316.4

1.4

Dalmia Bharat

2,069.1

-17.4
(-0.83%)

14,691

36.4

5.43

57.3

2.3

JSW Cement

-

0
(0%)

0

-

Deccan Cements

787.7

0.05
(0.01%)

799

1.9

6.17

426.3

1.5

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

Prism Johnson

142.4

1.9
(1.35%)

7,069

2

0.22

69.2

5.2

Orient Cement

356.2

2.4
(0.68%)

0

-

Hemadri Cements

69.3

1.51
(2.23%)

55.9

-40.6

-19.59

-

-11.2

Keerthi Industries

80

6.46
(8.78%)

212

-29

-7.44

-

1.3

Andhra Cements

57.9

0.82
(1.44%)

268

-16.5

-26.41

-

3.6

Udaipur Cement Works

30.4

0.45
(1.5%)

0

-

Sagar Cements

228.8

1.75
(0.77%)

1,908

-6.5

0.46

-

1.8

ACC

1,926.2

43.4
(2.31%)

19,959

127.9

10.87

14.7

1.9

Everest Industries

474.2

8
(1.72%)

1,589

4.3

1.12

107.6

1.2

Shree Cement

31,559.5

174.1
(0.55%)

19,586

331.5

12.66

94.7

5.3

Bigbloc Construction

67.9

-0.94
(-1.37%)

107

-0.2

10.27

-

17.5

Barak Valley Cements

38.9

1.63
(4.38%)

232

2.8

4.25

13.1

0.8

Heidelberg Cement

199.5

1.55
(0.78%)

2,366

4.6

7.1

42.9

3.3

Birla Corporation

1,384.7

4.7
(0.34%)

9,663

38.3

4.1

36

1.5

JK Lakshmi Cement

860.8

-1.7
(-0.2%)

6,320

31.1

6.64

27.7

3.1

India Cements

319.7

-3.45
(-1.07%)

4,942

-21.5

-4.77

-

1

Ambuja Cement

563.3

16.2
(2.96%)

33,160

16.9

13.62

32.3

2.5

Kesoram Industries

4.7

0.09
(1.94%)

3,740

-7.9

-7.68

-

0.3

Divyashakti

67.6

0.43
(0.64%)

69.8

2.5

1.25

27.2

0.6

Mayur Floorings

9.5

0
(0%)

4.2

0.2

0.95

48.7

1

Murudeshwar Ceramics

38.1

1.53
(4.19%)

186

1.3

2.75

29

0.6

Midwest

-

0
(0%)

-

0

-

Global Surfaces

124.6

10.4
(9.11%)

162

3.8

11.3

29.8

1.4

Orient Bell

259.8

-4.15
(-1.57%)

674

3.2

0.04

83.2

1.3

Marvel Decor

-

0
(0%)

0

-

Hitachi Metglas (India) Pvt. Ltd.

-

0
(0%)

0

-

Glittek Granites

5.7

0.18
(3.25%)

6.9

-8.6

-89.32

-

-1

Vyara Tiles

-

0
(0%)

-

0

-

Aro Granite

37.7

-0.27
(-0.71%)

155

-4

0.83

-

0.3

Durlax Top Surface

-

0
(0%)

0

-

Marble City India

157.4

-1
(-0.63%)

45.9

-1.6

-4.52

-

8.1

Regency Ceramics

41.1

-1.68
(-3.93%)

2.2

-4.7

-460.33

-

-1.6

Coromandel Granites

-

0
(0%)

0

-

Ganga Bath Fittings

-

0
(0%)

-

0

-

Esprit Stones

-

0
(0%)

0

-

Jain Marmo Inds.

29.3

0
(0%)

1.6

1.5

3.93

20.3

2.3

Cera Sanitaryware

6,533.1

48.1
(0.74%)

1,871

191.1

12.7

33.9

6.2

Nitco

132.5

-1.9
(-1.41%)

323

-32.2

-48.49

-

11.8

Kajaria Ceramics

946.8

14.9
(1.6%)

4,578

18.5

9.3

50.4

5.4

Shiva Granito Export

22.2

0
(0%)

5.4

0.6

13.69

35.3

2

Lexus Granito (I)

-

0
(0%)

0

-

Oriental Trimex

12

0.59
(5.18%)

3.6

-0.4

-194.68

-

1.2

Midwest Gold

489.6

9.6
(2%)

1

-2.4

-219.47

-

9.1

Neelkanth Rockminera

16.6

0.1
(0.61%)

0

0.4

-

47.3

1.1

Pokarna

1,053.4

32.7
(3.2%)

688

46.5

12.29

22

4.4

Madhav Marbles&Gran.

44.7

0.54
(1.22%)

39.9

2.7

-0.63

16.4

0.3

Asian Granito India

49.3

2.48
(5.29%)

1,531

0.4

-1.33

110

0.5

Inani Marbles & Inds

20.5

0.96
(4.92%)

56.2

1.4

1.16

13.5

0.7

Solid Stone Co

34.7

1.35
(4.05%)

24

1.6

3.51

20.7

0.8

BBG Industries

-

0
(0%)

-

0

-

Elegant Marbles&Gran

260.1

3.35
(1.31%)

34.2

15.2

13.7

16.9

0.5

Restile Ceramics

5.7

0.04
(0.7%)

0.9

-0.1

-109.4

-

-1.8

Carbo Ceramics

-

0
(0%)

0

-

Pacific Industries

221.9

-1.6
(-0.72%)

189

9

4.74

25

0.9

Ratna Sila Granites

-

0
(0%)

0

-

Mysore Stoneware

-

0
(0%)

0

-

Somany Ceramics

466.6

-1.7
(-0.36%)

2,591

14.7

3.89

32

2.5

Exxaro Tiles

6.5

0.16
(2.52%)

302

-0.1

0.6

-

1

Ravileela Granites

41

1.99
(5.1%)

31.5

-4.7

-4.55

-

3.3

Garodia Chemicals

10.3

0
(0%)

0

-0.2

-

-1.6

TECIL Chem & Hydro

37.8

0
(0%)

0

-0.2

-

-3.6

Patel Chem Specialit

-

0
(0%)

-

0

-

Jubilant Ingrevia

692.6

5.15
(0.75%)

3,987

16.5

4.23

41.6

4.5

Caprolactam Chem

42

-2.21
(-5%)

7

-0.3

2.84

-

3.8

Lords Chemicals

-

0
(0%)

0

-

Oriental Aromatics

386.1

4.95
(1.3%)

836

14.5

0.6

26.3

1.9

Ambani Orgochem

-

0
(0%)

0

-

Resonance Specialtie

88.5

6.52
(7.96%)

55.3

3.6

4.87

22.6

1.7

Infinium Pharmachem

-

0
(0%)

0

-

Fineotex Chemical

265.1

1.9
(0.72%)

419

9.7

26.19

27.2

4.9

Guj. Alkalies & Chem

652.2

0.1
(0.02%)

3,807

-3.7

-3.54

-

0.7

Lime Chemicals

17.3

-0.5
(-2.82%)

10.5

0.1

-4.63

209.9

6.1

Sacheerome

-

0
(0%)

0

-

Tinna Rubber & Infra

1,014.1

28.7
(2.91%)

364

26.8

10.4

36.8

10.7

Sanginita Chemicals

-

0
(0%)

0

-

Ushanti Colour Chem

-

0
(0%)

0

-

Auro Impex & Chem.

-

0
(0%)

0

-

Rossari Biotech

713.7

5.1
(0.72%)

1,831

24.6

6.81

28.8

3.3

Tatva Chintan Pharma

769.5

2.45
(0.32%)

379

0.1

7.07

-

2.5

Atul

6,782

-41.65
(-0.61%)

4,358

155

8.49

44

3.6

Supreme Petrochem

697.4

-0.2
(-0.03%)

1,613

3.2

3.75

216.6

-

Prolife Industries

-

0
(0%)

0

-

Jayant Agro-Organics

251.8

5
(2.03%)

1,004

20

4.36

12.4

1.6

Platinum Industries

262

1.05
(0.4%)

252

8.9

17.08

29.3

3.8

Sree Rayal.Hi-Strent

560.7

2.6
(0.47%)

866

53

10.16

10.5

1.1

Yasho Industries

1,740.1

-31.5
(-1.78%)

596

5

8.84

354.8

5.1

Pidilite Inds.

3,090.7

-20.6
(-0.66%)

12,383

40.8

14.52

76.2

16.2

Balaji Spec. Chem

-

0
(0%)

0

-

Vadivarhe Speciality

-

0
(0%)

0

-

Alufluoride

437.7

29
(7.1%)

162

23.4

10.68

17.5

3.1

Keltech Energies

3,425.5

20.05
(0.59%)

449

242.7

4.17

14

2.9

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-1.3

-2.36

-

0.9

CAMLIN-RE

17.9

0
(0%)

-

0

-

Solar Industries

14,014.5

136.6
(0.98%)

3,718

83.5

16.05

166.2

44

Daikaffil Chemicals

161.2

-2.8
(-1.71%)

0

-3.6

-

10.6

TGV SRACC

107.1

3.78
(3.66%)

1,546

7.3

2.05

14.2

1

Manish OrganicsIndia

-

0
(0%)

0

-

Chemplast Sanmar

422

-7.9
(-1.84%)

3,923

-7

-3.76

-

3.3

Gujarat Polysol Chem

-

0
(0%)

0

-

Polylink Polymers

30

0.08
(0.27%)

74.7

1.4

2.13

21.9

2.2

Tanfac Industries

3,222.3

-59.35
(-1.81%)

378

88.4

13.41

37.1

10.5

IVP

186.8

-1.8
(-0.95%)

661

11

3.1

17.2

1.4

Eiko Lifesciences

51

-0.48
(-0.93%)

27.9

1.3

2.71

41

1.3

Alkali Metals

89.1

2.95
(3.43%)

82.9

-9.4

1.6

-

2.2

Sadhana Nitro Chem

20.9

0.4
(1.96%)

189

0.2

3.81

129.1

2.5

Technichem Organics

47

0.92
(2%)

46.4

2.7

10.06

16.9

1.5

Seya Industries

15.4

0
(0%)

8.1

-0.9

-42.86

-

0.1

Machhar Industries

334

-2
(-0.6%)

16.9

6.7

2.88

49.9

2.1

Privi Speciality Che

2,324.7

-18.85
(-0.8%)

1,712

48.5

4.96

48.4

8.3

Kanoria Chem. & Inds

94.9

2.78
(3.02%)

579

-4.3

-1.87

-

0.7

Southern Agrosynthes

-

0
(0%)

0

-

Shiva Pharmachem

-

0
(0%)

0

-

Pentokey Organy

44.4

-2.33
(-4.99%)

4.4

0.4

19.85

124.7

3.1

Advance Petro

175

0
(0%)

35.2

2.9

0.61

60.3

4.3

Hindcon Chemicals

-

0
(0%)

0

-

SRF

2,918.1

42.6
(1.48%)

13,139

42.2

10.55

68.2

6.8

Primo Chemicals

25.7

-0.09
(-0.35%)

397

0.4

-6.61

61

1.8

Vidula Chem. & Mfg.

-

0
(0%)

0

-

Paragon Fine & Spl.

-

0
(0%)

0

-

Resins & Plastics

-

0
(0%)

0

-

Lords Chloro Alkali

154.4

0.35
(0.23%)

221

1.4

-2.17

110

2.2

ZR2 Bioenergy

367

-5.9
(-1.58%)

1.6

-0.6

16.22

-

1

Ganesh Benzoplast

130.1

1.6
(1.25%)

227

4.3

26.73

30.1

1.8

Kolmak Chemicals

-

0
(0%)

0

-

Crestchem

196

-7.6
(-3.73%)

21.3

9.3

10.07

22

8.9

Chemspec Chemicals

-

0
(0%)

0

-

Jayshree Chem.

8.8

0.08
(0.92%)

12.8

-1.2

-20.01

-

2.5

Jesons Industries Limited

-

0
(0%)

0

-

Omkar SpecialityChem

6

-0.17
(-2.75%)

45.1

-6.4

-1.86

-

Gem Aromatics

-

0
(0%)

-

0

-

Mangalam Organics

573.4

27.3
(5%)

405

9.1

1.01

60.3

1.6

Aarti Inds

474.9

10.6
(2.28%)

6,372

9.1

6.58

50.9

3

Vishnu Chemicals

458.3

-6.5
(-1.4%)

1,011

11.9

8.87

39

4.1

GNFC

510.5

5.15
(1.02%)

7,930

34.2

6.19

14.8

0.9

Yug Decor

35.9

0
(0%)

28.1

1.2

4.62

29.8

3.3

Sreechem Resins

44

0
(0%)

53

-0

4.44

-

1.3

Haryana Leather Chem

72.9

-2.14
(-2.85%)

44.4

4.7

7.14

16

0.9

Span Divergent

24.1

0
(0%)

1.9

2.9

39.65

8.4

0.4

Chemcrux Enterprises

147.3

1.95
(1.34%)

78.5

4

10.72

36.3

2.9

Tetrahedron

-

0
(0%)

0

-

Kemistar Corporation

77.8

1.51
(1.98%)

4.2

0.2

4.85

329.5

5.2

Dhunseri Ventures

374.9

3.3
(0.89%)

350

46.9

47.73

7.9

0.7

Healthcaps India

-

0
(0%)

0

-

Apex Enterprises (I)

-

0
(0%)

0

-

Sarang Chem.

-

0
(0%)

0

-0

-

0.1

GOCL Corporation

315.8

18.9
(6.37%)

120

30.9

35.66

9.6

1.9

Neogen Chemicals

1,542.4

-11.55
(-0.74%)

696

21.8

6.32

71.2

5.1

Hind Organic Chem

38.1

1.81
(4.99%)

704

-20.9

-7.75

-

-0.2

Asha Resins

-

0
(0%)

-

0

-

Bhatia Colour Chem

324.8

9.1
(2.88%)

114

2.5

3.03

125.7

5.2

Rite Zone Chemcon

-

0
(0%)

0

-

Tuticorin Alkali Che

77.5

1.37
(1.8%)

320

5.1

22.71

14.9

-16.1

National Peroxide

602.9

2.3
(0.38%)

333

-3.9

4.87

-

1

GHCL

617.4

8.8
(1.45%)

3,447

65.2

18.03

9.3

1.7

Vikas WSP

1.5

0.01
(0.65%)

0

-1.3

-

0

Arvee Laboratories

-

0
(0%)

0

-

Narmada Gelatines

326.9

4.7
(1.46%)

182

28.1

8.43

11.5

1.7

Sigachi Industries

44.2

0.21
(0.48%)

317

1.4

12.38

32.1

3.6

Polychem

1,935.5

-20.6
(-1.05%)

36.9

83.3

16.38

23.5

2.3

DIC India

654.4

2.65
(0.41%)

882

19.5

2.31

33.4

1.4

Camlin Fine Sciences

193.7

-3.55
(-1.8%)

773

-7.2

-6.93

-

4.4

OCCL

85.4

-1.56
(-1.79%)

0

-0

-

1.1

Amol Dicalite

-

0
(0%)

0

-

Foseco India

4,618.2

0.35
(0.01%)

525

123.5

14

37.4

8.1

Snehaa Organics

-

0
(0%)

-

0

-

HP Adhesives

52.4

0.87
(1.69%)

236

1.9

8.44

26.6

2.6

Guj. Carbon & Inds

-

0
(0%)

0

-

Naperol Investments

980.2

10.25
(1.06%)

1.9

18.4

-19.13

52.8

0.5

Indian Sulphacid Ind

-

0
(0%)

0

-

Titan Bio-Tech

478.2

-3.05
(-0.63%)

164

23.4

14.18

20.6

2.8

Alkyl Amines Chem

1,769.6

15.2
(0.87%)

993

39.4

18.98

44.6

-

Kronox Lab Sciences

143.6

2.25
(1.59%)

89.9

6.8

23.59

21

6.3

Reliance Polycrete

-

0
(0%)

0

-

CJ Gelatine Products

16.4

0
(0%)

40.9

-0.5

0.02

-

3.6

Vivid Global Inds

15.8

0.06
(0.38%)

34.5

0.4

0.59

39.8

1

Saurashtra Chemicals

-

0
(0%)

0

-

Amal

535.1

-16.5
(-2.99%)

31.3

5.6

7.65

99.2

7.1

MK Aromatics

-

0
(0%)

0

-

Shivam Chemicals

55

0
(0%)

136

1.2

1.42

46.6

2.6

Ammana Bio Pharma

-

0
(0%)

0

-

Chembond Chemicals

297

11.9
(4.17%)

52.3

5.3

13.05

53.6

1.6

Premier Explosives

494.1

63.2
(14.67%)

272

5.9

10.36

73.6

9.5

Tata Chemicals

859.8

7.85
(0.92%)

15,421

9.2

6.85

92.4

1

Survival Tech

-

0
(0%)

0

-

SH Kelkar & Co

201.6

1.75
(0.88%)

1,930

0.3

6.41

624.5

2.3

Vinati Organics

1,779.4

71
(4.16%)

1,900

39.1

16.02

43.7

6.6

Anjana Explosives

-

0
(0%)

0

-

Deep Polymers

51.5

3.92
(8.23%)

105

2.5

6.49

19.3

1.3

Satol Chemicals

-

0
(0%)

-

0

-

Beardsell

37.8

0
(0%)

231

2.2

2.97

12.9

1.4

Chemfab Alkalis

852

-18.95
(-2.18%)

327

10.6

9.08

82.2

3.1

Mysore Petro Chem

125

0
(0%)

25.8

-9.9

26.57

-

0.9

Thirumalai Chemicals

255.2

-8.9
(-3.37%)

1,987

4.6

1.79

57.4

2.5

Par Drugs & Chem.

-

0
(0%)

0

-

Amines & Plastic

210.4

-0.3
(-0.14%)

645

7.2

6.09

29.1

4.8

Andhra Petrochem

61.2

0.97
(1.61%)

789

4.8

8.03

12.5

1

Unimers India

-

0
(0%)

0

-

Vasundhara Rasayans

237.8

-1.65
(-0.69%)

37

18.6

15.73

12.9

2

NOCIL

184

-12.3
(-6.27%)

1,445

7.4

8.26

26.5

1.8

DMCC Speciality Chem

250.2

-4.05
(-1.59%)

328

8.6

1.81

29.4

2.8

Vikas EcoTech

2.4

-0.02
(-0.83%)

247

0.1

2.55

23.3

0.7

Anupam Rasayan India

947.6

-10.2
(-1.06%)

1,129

5.7

9.74

167.4

3.8

Kesar Petroproducts

23.1

-0.15
(-0.64%)

149

1.1

2.91

20.4

1.7

Andhra Sugars

75.5

0.91
(1.22%)

1,151

2.2

4.5

33.5

0.8

Elantas Beck India

9,313.6

-33.75
(-0.36%)

749

171

18.53

54.7

8.2

Zinema Media & Entmt

16.7

0
(0%)

0

0.4

-

42.8

1.4

Saianand Commercial

0.4

0
(0%)

5.4

0.1

14

7.7

0.2

Deepak Fert & Petro

1,345.6

1.3
(0.1%)

1,923

27.7

14.21

48.5

5.2

Valiant Organics

374

29.3
(8.5%)

723

-10

-0.9

-

1.3

Kamsons Polymers

-

0
(0%)

-

0

-

Chemcon Speciality

207.9

0.55
(0.27%)

267

6.7

7.07

31.1

1.5

TCP Limited

-

0
(0%)

0

-

AVSL Industries

-

0
(0%)

0

-

Venlon Enterprises

5.2

-0.18
(-3.35%)

8

-0.4

-15.45

-

-0.3

Hardcastle&Waud Mfg

756.3

-16.55
(-2.14%)

5.4

25.7

47.64

30.1

1.2

Priya International

-

0
(0%)

0

-

Indo Amines

140.3

3
(2.18%)

925

8.3

4

16.5

3.3

Oriental Carbon&Chem

192.9

-0.1
(-0.05%)

397

-361

10.49

-

0.8

Jocil

-

0
(0%)

0

-

Balaji Amines

1,402.7

38.05
(2.79%)

1,338

55.3

12.62

24.7

2.7

Laxmi Organic Inds.

196.6

2.85
(1.47%)

2,824

6.7

5.57

28.9

2.7

Plastiblends India

195.7

3.05
(1.58%)

802

12.9

3.86

15

1.2

Tulasee Bio-Ethanol

17.2

0
(0%)

0

-0.2

-

12.8

Sunshield Chemicals

777.5

-7.5
(-0.96%)

283

19.8

6.35

39.6

6

Deepak Nitrite

2,108.6

58.3
(2.84%)

2,724

24.8

13.23

82.7

9.1

India Gelatine &Chem

354.1

-1.2
(-0.34%)

206

23.6

11.88

15.1

1.5

Bhansali Engg. Poly.

113.2

0.55
(0.49%)

1,222

7.2

14.51

15.6

2.8

Diamines & Chemicals

392

-5.85
(-1.47%)

104

6.2

16.98

63.8

2.3

Asian Petroproducts

8.1

0.03
(0.37%)

0

-0.6

-

1.7

Indian Emulsifiers

-

0
(0%)

0

-

Polson

12,702

-257.95
(-1.99%)

96.4

364.8

6.08

35.5

1.2

Archean Chem Inds

597.5

-5.7
(-0.94%)

1,014

15

20.33

40.3

4

Himadri Speciality

461.8

9.25
(2.04%)

4,185

11.3

9.64

40.1

6.1

Cochin Minerals&Ruti

293

5.8
(2.02%)

300

14.2

2.95

20.2

1.4

Oan Industries

-

0
(0%)

-

0

-

Mahickra Chemicals

-

0
(0%)

0

-

Vikram Aroma

128.3

6.05
(4.95%)

0

-0.1

-

13.2

Indo Borax & Chem.

187.4

0.4
(0.21%)

191

13.1

19.28

14.3

1.8

ARCL Organics

272.1

12.95
(5%)

191

14.7

5.61

17.6

2.7

Styrenix Performance

2,871.9

41.3
(1.46%)

2,222

129.9

7.83

21.8

5.8

Fairchem Organics

814.2

-8.3
(-1.01%)

0

-

India Glycols

1,752.5

-3.7
(-0.21%)

3,291

54.2

4.91

32.4

3

JG Chemicals

364.5

4.8
(1.33%)

245

4.7

3.91

76.1

4.6

Prasol Chemicals

-

0
(0%)

0

-

Jyoti Resins&Adhesiv

1,311.4

16.55
(1.28%)

257

61.6

26.06

21

7.3

Beezaasan Explotech

228.6

-4.45
(-1.91%)

187

3.9

2.72

59.1

3.6

MCON Rasayan India

-

0
(0%)

0

-

TCM

43.7

0.77
(1.79%)

31.6

-1.3

0.64

-

1

Master Chemicals

29.6

0
(0%)

0

-

Aether Industries

747

-4.5
(-0.6%)

596

11.5

15.99

65.5

4.5

Unilex Colours &Chem

-

0
(0%)

0

-

Indian Toners & Dev

265.6

-2.15
(-0.8%)

157

21.6

16.6

12.4

1.4

Clean Science

1,295.8

17.55
(1.37%)

789

27.2

30.45

47.1

9.7

KCIL

-

0
(0%)

0

-

Sunil Healthcare

85.4

4.27
(5.26%)

89.7

-0

-2.69

-

1.5

Dorf-Ketal Chemicals

-

0
(0%)

0

-

New Era Alkaloids

-

0
(0%)

0

-

Paushak

4,811.7

278.15
(6.14%)

206

160.2

23.6

28.3

3.9

Fine Organic Inds.

4,538.6

-35.6
(-0.78%)

2,123

133.9

18.64

34.2

6.1

Deepak Chemtex

107.1

-7.9
(-6.87%)

50.4

6.1

12.94

18.8

2.9

Epigral

1,836.2

-16.5
(-0.89%)

1,929

82.7

9.83

22.4

4.2

Ultramar & Pigments

547.7

46.7
(9.32%)

526

21.9

10.11

22.9

1.3

Tantech Agro Chem.

-

0
(0%)

0

-

Chemcaps

-

0
(0%)

0

-

Vikas Proppant&Gran.

0.4

0
(0%)

23.6

-0.3

-13.77

-

Shree Hari Chem

153.3

2.25
(1.49%)

138

10.9

1.62

13.9

2.6

Manali Petro

57.9

0.99
(1.74%)

798

-0.5

-0.68

-

1

Godrej Industries

1,142.8

17.75
(1.58%)

3,018

5.6

-7.59

199.7

21.3

Renol Polychem

-

0
(0%)

-

0

-

Chemi World

-

0
(0%)

0

-

IG Petrochem.

471.5

34.05
(7.78%)

2,099

32.7

1.83

13.4

1

Archit Organosys

40.2

-2.24
(-5.28%)

113

2.4

0.62

18.1

1.3

Nitta Gelatin India

769.4

4.6
(0.6%)

473

90.5

16.86

8.5

1.8

Indokem

189.5

-1.6
(-0.84%)

140

0.3

-3.83

585.5

16

Grauer & Weil (I)

85.5

-0.2
(-0.23%)

1,054

3.5

13.5

24.3

4.3

Kanchi Karpooram

469

-2.4
(-0.51%)

128

37

1.48

12.8

1

Navin Fluorine Intl

4,244.4

-44.85
(-1.05%)

1,421

48.8

13.9

87.9

8.5

Medi-Caps

42.9

-0.26
(-0.6%)

7.2

0.4

54.26

108.1

0.8

Vikram Thermo(India)

184.2

6.2
(3.48%)

126

3

20.12

60.2

4.8

Heubach Colorants(I)

591.4

5.75
(0.98%)

791

20.2

4.96

29

2.6

Gujarat Fluorochemic

3,913.7

53.6
(1.39%)

4,281

41.5

9.51

93

6.8

Dai-Ichi Karkaria

400.6

3.7
(0.93%)

132

3.1

0.82

130.3

1.8

Fischer Medical

879.4

5.6
(0.64%)

11.5

0.3

3.49

-

17.4

DCW

79.3

0.82
(1.05%)

1,872

1

0.97

76.5

2.2

Nikhil Adhesives

92.2

-4.13
(-4.29%)

564

3.6

2.35

27

3.5

Vital Chemtech

-

0
(0%)

0

-

Godfrey Phillips

8,739.9

-459.95
(-5%)

4,390

216.1

17.06

42.6

11

NTC Industries

193.6

-3.5
(-1.78%)

32.7

2.8

9.96

69.5

2

The Indian Wood Pro.

37.7

1.64
(4.55%)

192

0.6

1.32

58.1

0.6

Golden Tobacco

35.2

0
(0%)

41.8

1.5

23.24

22.9

-

ITC

435.6

3.15
(0.73%)

65,441

16.3

30.99

26.5

6.9

VST Industries

291.2

1.45
(0.5%)

1,420

17.1

21.03

17

3.7

Roto Pumps

268.4

4.65
(1.76%)

230

4.6

15.13

57.5

7.9

Jaldhara Pumps

-

0
(0%)

0

-

KSB

776.5

-7.2
(-0.92%)

2,533

14.2

9.32

55.3

9.3

WPIL

441.3

-3.7
(-0.83%)

1,002

15.7

13.38

28.3

5.2

Elgi Equipments

478.4

-2.85
(-0.59%)

1,757

10.8

14.17

44.4

9.1

Kirloskar Pneumatic

1,213.8

-10.7
(-0.87%)

1,323

32.5

10.44

37.7

7.3

Shakti Pumps (I)

846.3

-7.65
(-0.9%)

1,292

32.7

9.07

26.1

9.7

Ingersoll Rand

3,867.4

15.9
(0.41%)

1,214

83.6

18.35

46.1

17

Latteys Industries

-

0
(0%)

0

-

Dynamatic Tech

7,102.8

91.05
(1.3%)

1,429

123.8

5.12

56.7

6.7

Snowtemp Engg. Co

-

0
(0%)

0

-

Veljan Denison

1,087.2

-4.9
(-0.45%)

124

49.4

16.43

22.1

2.3

Oswal Pumps

-

0
(0%)

-

0

-

Kirloskar Brothers

1,882.7

42.5
(2.31%)

2,720

33

8.96

55.8

8.8

MR Organisation

-

0
(0%)

0

-

HM Electro Mech

75.2

0.87
(1.17%)

117

6

6.99

12.4

1.7

PSP Projects

668.1

26.45
(4.12%)

2,462

16.8

5.02

38.1

2.1

Oberoi Realty

1,675.5

41.35
(2.53%)

3,302

48.6

40.51

33.6

4.1

Shree Krishna Infra

54

0.5
(0.93%)

0.9

0

3.61

-

5

Arihant Superstruct.

367.5

-1.4
(-0.38%)

504

10.4

13.72

35.3

4.9

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

MKJ Developers

-

0
(0%)

0

-

Parle Industries

15.8

0.31
(2%)

0

0.1

-

221.5

0.5

TARC

160.6

3.7
(2.36%)

60.4

-0.8

22.61

-

3.5

Chavda Infra

-

0
(0%)

0

-

Martin Burn

55.3

-1.5
(-2.64%)

2

3.5

25.32

16.5

0.7

S&T Corporation

7

0.07
(1.02%)

0

0.1

-341.61

48.1

1.6

Shantidoot InfraServ

271

0
(0%)

10

6.9

12.38

39.4

8.9

Ansal Housing

11.5

0.84
(7.87%)

387

7

0.83

1.5

0.6

SRS Real Estate

-

0
(0%)

0

-

TCI Bhoruka Projects

-

0
(0%)

0

-

Abhishek Infraventur

7.6

0.29
(3.97%)

0

-0.4

-

1

PVP Ventures

25

0.68
(2.79%)

0

0.2

-

141.2

3

Landmark PropertyDev

8.7

0.01
(0.12%)

1.3

-1.2

-886.8

-

2.9

Sangotri Construct.

-

0
(0%)

0

-

Satchmo Holdings

3.3

-0.04
(-1.2%)

19.3

1.1

67.99

3.1

-0.1

VR Infraspace

-

0
(0%)

0

-

Veer Global Infracon

140

0
(0%)

15.4

0.9

9.5

155.3

6.6

Arvind Smartspaces

702.7

7.2
(1.04%)

341

23.4

15.04

29.8

5.5

Prime Prop. Dev Corp

39.9

2.65
(7.12%)

0

1.1

-

34.6

0.8

Dilip Buildcon

472.7

-6.05
(-1.26%)

12,012

43.8

-0.3

10.9

1.4

Poddar Hsg.&Devlop.

35

0
(0%)

26.3

-58.4

-177.28

-

0.3

Rajat City Developer

-

0
(0%)

0

-

Steel Strips Infra

28.3

0.44
(1.58%)

1.2

-1.2

-108.61

-

18.5

Suraj Estate Develop

313.8

6.35
(2.07%)

371

20.8

19.29

14.8

1.7

Rajparis Civil Constructions Limite

-

0
(0%)

0

-

Harapa Real Estates

-

0
(0%)

0

-

East Buildtech

95.8

1.85
(1.97%)

0.3

2.8

0.69

34

2.6

Raghunath Intl.

12.6

0.07
(0.56%)

0

4.6

-

2.7

0.5

Nimbus Projects

236.9

-12
(-4.82%)

5.9

4.2

-10.41

59.1

-16.7

Distinctive Propert.

-

0
(0%)

0

-

Dream Gateway Hotels

-

0
(0%)

0

-

Maruti Infra

16.5

0.02
(0.12%)

38.4

0.2

4.4

79.9

5.6

Prerna Infrabuild

27.4

0.87
(3.28%)

23.8

0.4

21.88

71.3

0.9

Sanathnagar Enterpri

38.2

-0.16
(-0.42%)

3.8

-10.8

77.24

-

-1

MSD Properties

-

0
(0%)

0

-

Shashijit Infra

7.2

-0.01
(-0.14%)

27.4

-0.2

1.19

-

3.1

Texmaco Infra

102.8

1.12
(1.1%)

9.3

-0.7

37.66

-

0.7

Modis Navnirman

245.4

0.35
(0.14%)

20.9

1.3

9.82

186.6

5.8

SBL Infratech

42

0
(0%)

0

1.3

-

32.6

1

Samruddhi Realty

-

0
(0%)

0

-

Citadel Realty&Dev.

49

-0.02
(-0.04%)

3.2

1.4

35.73

34.9

2.7

Kolte-Patil Develop.

373

12.95
(3.6%)

1,371

1.9

-4.99

193.3

3.7

Nice Projects

-

0
(0%)

0

-

Right Address

-

0
(0%)

0

-

Ritman Infra

-

0
(0%)

0

-

Chembra Peak Estates

-

0
(0%)

0

-

Asahi Infra &Project

-

0
(0%)

0

-

MPDL

41

0
(0%)

4.2

-3.5

79.51

-

0.4

SSPDL

17.9

0.8
(4.67%)

19.5

-4.3

-14.42

-

-6.3

PVV Infra

5.1

0.03
(0.59%)

87.9

1.2

3.51

4.3

0.5

Amalgamated Develop.

-

0
(0%)

0

-

QVC Realty Co

-

0
(0%)

0

-

Rainbow Foundation

47.3

-0.59
(-1.23%)

93.5

1.5

3.32

31.7

3.1

Arihant Foundn. &Hsg

999

19.55
(2%)

76.6

16.9

4.16

58.1

3.9

Puravankara

259.1

13.05
(5.3%)

1,106

-4.9

3.05

-

3.7

Trisha Infra

-

0
(0%)

0

-

Namo Sidhi Internatl

-

0
(0%)

0

-

SV Global Mill

167.5

7.9
(4.95%)

1.2

-0.4

-1.31

-

4.9

Garuda Const. & Eng.

107

1.28
(1.21%)

154

3.9

23.63

27

2.4

Vishwanath Projects

-

0
(0%)

0

-

KHL Properties

-

0
(0%)

0

-

HB Estate Developers

95.5

2.51
(2.7%)

109

5

3.45

18.5

1.2

Reet Projects

-

0
(0%)

-

0

-

Libra Constructions

-

0
(0%)

0

-

Sunteck Realty

401.1

1.35
(0.34%)

407

10.9

15.22

36.6

2.4

Varindera Constructi

-

0
(0%)

-

0

-

PKH Ventures

-

0
(0%)

0

-

Lavasa Corporation

-

0
(0%)

0

-

Nila Spaces

12.1

-0.21
(-1.71%)

90.7

0.4

7.46

31.8

3.3

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

Decorous Invest

12.2

0
(0%)

0.3

42.62

46.9

1.1

Max Estates

466.3

19.4
(4.34%)

29.4

16.8

79.12

26.7

3.1

Navkar Urbanstructur

3.4

0.13
(4%)

18.7

0

5.31

175.5

1.9

ZR Infra

-

0
(0%)

0

-

SVS Ventures

13.4

0.27
(2.06%)

1.4

0

5.81

335.6

0.8

Purohit Construction

18.2

0
(0%)

0

-0.8

-

4.6

AMJ Land Holdings

55.7

-1.86
(-3.23%)

12.1

4.9

94.48

11.8

1.7

Uma Properties &

-

0
(0%)

0

-

Macrotech Developers

1,394.8

23.95
(1.75%)

9,460

21.9

13.46

62.5

7.3

Shradha Infraproject

-

0
(0%)

0

-

Fairdeal Properties

-

0
(0%)

0

-

Prozone Realty

36.3

0.71
(1.99%)

185

-0.7

1.54

-

1.1

Yola Stays

-

0
(0%)

-

0

-

Ansal Buildwell

118.1

-2.3
(-1.91%)

40.3

3.4

22.48

35.6

0.7

Jaikumar Construct.

-

0
(0%)

-

0

-

Country Condos

8.6

0.36
(4.36%)

25.3

0.1

4.48

114.7

2.6

Gyan Dev. & Builders

21.8

0.21
(0.97%)

0.6

-0.3

25.55

-

1.7

Godrej Properties

2,177.1

32.3
(1.51%)

1,331

33.6

36.26

63.9

3.7

Athena Constructions

8.4

0
(0%)

0.8

-0.2

-20.2

-

0.9

Sobha

1,373.4

34.6
(2.58%)

3,092

6.4

1.5

210.1

4.2

Jain Farms & Resorts

-

0
(0%)

0

-

Emami Realty

119

2.75
(2.37%)

42.5

-26.8

-322.2

-

-29.8

SAB Industries

161.6

4.8
(3.06%)

45.5

1.5

1.86

102.7

0.8

Runwal Enterprises

-

0
(0%)

-

0

-

Jet Solar

20.4

0
(0%)

0.4

0.1

16.83

407.6

1.2

Samor Reality

72.8

-3.74
(-4.89%)

0.1

-0.1

-472.65

-

3.1

Supreme Hold & Hosp.

100.1

-2
(-1.96%)

71.7

3.5

8.26

28.9

2.7

JCK Infra. Develop.

-

0
(0%)

0

-

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

Sethia Jain & Co

-

0
(0%)

0

-

Mahindra Life. Dev

346.6

11.55
(3.45%)

18.7

3.3

-348.19

101.2

3.3

Prestige EstatesProj

1,431.7

12.9
(0.91%)

2,651

5.5

9.27

259

5.2

HDIL

3.4

0
(0%)

584

-0

16.48

-

-0.1

BSEL Algo

7.3

0.03
(0.41%)

28.1

3

89.63

2.4

0.1

Marathon NextgenReal

529.9

3
(0.57%)

345

17.7

39.33

29.7

2.6

RDB Real Estate Cons

105.1

2.06
(2%)

-

0

-

Starlite Global Ent.

-

0
(0%)

0

-

Ganesh Housing Corp

995.8

9.2
(0.93%)

594

45.6

45.58

21.6

5.5

Neo Infracon

26.1

0
(0%)

2

0.4

5.57

69.9

2.1

Yogi

143

-0.55
(-0.38%)

0

0.3

-

424.2

5.6

IITL Projects

51.7

0.11
(0.21%)

4.6

2.7

207.99

18.9

-0.7

Alpine Hsg Dev. Corp

113.5

1.1
(0.98%)

54.9

1.9

4.84

59

2.4

Cemantic Infra-Tech

5.5

0.25
(4.78%)

0

-0.1

-

4.8

Hazoor Multi Project

44.4

1.85
(4.35%)

490

0.8

11.04

52

2.3

Mason Infratech

-

0
(0%)

0

-

Variman Global Enter

8.6

-0.31
(-3.47%)

49.9

0

0.99

506.6

5.6

AGI Infra

837.1

-22.85
(-2.66%)

292

24.7

17.82

34.9

7.6

Jaimor

-

0
(0%)

0

-

Lancor Holdings

23

0.25
(1.1%)

138

0.9

4.85

24.6

0.8

Natl.Stan

3,290

62.45
(1.93%)

21.4

6.6

68.96

489.1

23.7

Kwality Builders

-

0
(0%)

0

-

Croissance

2.9

0.12
(4.4%)

0.7

-0.1

10.32

-

2.5

Art Nirman

-

0
(0%)

0

-

Dudhoria Constructio

-

0
(0%)

0

-

Shristi InfraDev Cor

35.6

0.37
(1.05%)

101

1.1

-43.57

31.8

-1.2

Shriram Properties

84.2

1.7
(2.06%)

132

-0.6

74.27

-

0.9

Rodium Realty

182.3

1.95
(1.08%)

19.8

9.4

0.97

19.2

4.2

Regaliaa Realty

15.9

0
(0%)

0

-

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Delta Colonizers

-

0
(0%)

0

-

Phoenix Mills

1,551.9

-3.25
(-0.21%)

3,978

27.5

32.88

56.5

5.3

Unitech

6.5

0.27
(4.36%)

162

-11.1

-1582.57

-

-0.4

Negolice India

-

0
(0%)

0

-

Vivid Mercantile

8

-0.01
(-0.12%)

9.7

1.1

0.27

7.3

1.5

Tejpur Vanijya

-

0
(0%)

0

-

Avishkar Infra Real

66.9

0
(0%)

0

0.1

-

611.8

14.1

KCL Infra Projects

1.4

-0.01
(-0.71%)

8.6

-

10.18

-

0.4

Shervani Indl. Synd

409.1

-2.15
(-0.52%)

138

-1.8

20.46

-

1.2

Thakkers Developers

192

5.6
(3.01%)

16.5

-1.2

-14.36

-

1.2

Viraunique Realtors

-

0
(0%)

-

0

-

Puranik Builders

-

0
(0%)

0

-

Ansal Prop. & Infra

4.4

0.04
(0.92%)

479

-13.4

1.03

-

-0.2

RPP Infra Projects

169.5

4.05
(2.45%)

1,332

15.1

4.9

10.9

1.6

Kamanwala Hsg Constn

14.2

0.26
(1.86%)

2.8

-1.3

-82.38

-

0.3

Pranav Constructions

-

0
(0%)

-

0

-

Sanmit Infra

9.8

0.14
(1.46%)

94.2

0

4.72

296.9

4.3

Bronze Infra-Tech

1.7

0
(0%)

33.4

0.1

0.47

19.8

-

Embassy Developments

103.9

2.13
(2.09%)

42

-27.4

-2553.71

-

2.2

Rap Corp

35.6

1.69
(4.99%)

0

103.8

-

0.3

Matra Realty

-

0
(0%)

0

-

Unishire Urban

2.1

0
(0%)

4.2

0.2

5.79

10.3

0.2

Mahendra Realt&Infra

-

0
(0%)

0

-

Dhanuka Realty

-

0
(0%)

0

-

Kanak Projects

-

0
(0%)

0

-

B-Right Real Estate

372

19
(5.38%)

5.3

2.3

45.77

151.4

2.6

KBC Global

0.4

0.01
(2.56%)

20.6

-0.1

-232.36

-

0.2

RTCL

19.3

0.39
(2.06%)

3.9

2.1

47.5

9.1

0.7

B.L. Kashyap and Son

72.4

5.09
(7.56%)

1,214

1.4

2.87

48.5

2.1

Park Chambers

-

0
(0%)

0

-

Popular Estate Mgmt.

22.1

0
(0%)

0

-0.5

-

0.7

Rander Corporation

10.1

0
(0%)

3.9

0.6

46.49

16.1

0.5

Hemisphere Propert.

140.8

3.9
(2.85%)

0.5

-0.4

-1878.06

-

11.2

India Green Reality

5.2

0
(0%)

0

-

Hubtown

187.4

1.6
(0.86%)

211

3.2

3.22

58

1

Sumit Woods

-

0
(0%)

0

-

Maxheights Infrast.

15.7

-0.24
(-1.51%)

22.2

0.2

1.27

72.8

0.8

Real Eco-Energy

6.3

-0.04
(-0.63%)

0.3

0

60.48

404.5

11.2

Ashiana Housing

284.8

9.5
(3.45%)

878

1.6

8.74

172.5

3.7

Sahara Infrastructure & Housing

-

0
(0%)

0

-

Victoria Mills

6,969

19
(0.27%)

17

-43.5

4.28

-

1

Grand Oak Canyons

25

0.25
(1.01%)

1.1

-0.1

0.49

-

1.5

Parsvnath Developers

22.5

0.22
(0.99%)

289

-9.3

-113.24

-

12.1

Radhe Developers

1.8

0.03
(1.67%)

6.8

-0

-66.98

-

1.6

Nirmaan India

-

0
(0%)

0

-

Himalaya Buildcon

-

0
(0%)

-

0

-

Suratwwala Business

40.7

0.79
(1.98%)

72

0.6

38.57

68.7

11.1

Homesfy Realty

-

0
(0%)

0

-

Multicon Realty

-

0
(0%)

0

-

Welspun Enterprises

517.3

23.3
(4.72%)

2,450

22.2

11.59

22.2

2.6

RDB Infra. & Power.

53.3

1.27
(2.44%)

67.2

0.3

4

209.7

21.5

Vishnusurya Projects

-

0
(0%)

0

-

Elpro International

84.9

-2.46
(-2.82%)

112

3.6

41.43

24.1

0.8

Kalpataru

-

0
(0%)

0

-

Pansari Developers

-

0
(0%)

0

-

NBCC (India)

111.1

4.38
(4.1%)

8,051

1.6

7.13

65.3

11.7

Yogi Infra Projects

12.3

2.05
(19.96%)

0

-0

-

1.2

Gagan Comml. Agencie

-

0
(0%)

0

-

Peninsula Land

32.8

1.56
(4.99%)

520

0.7

17.67

42.4

4

Sri Lotus Developers

-

0
(0%)

-

0

-

Shaival Reality

-

0
(0%)

0

-

Lingapur Estates

-

0
(0%)

0

-

Ravinder Heights

45.2

2.23
(5.18%)

1.4

-0.1

-20.05

-

0.7

Kesar India

668.5

15.45
(2.37%)

52.6

4.1

19.13

160.3

55.2

Relstruct Buildcon

3.9

0
(0%)

0

-

Bhanderi Infracon

119.5

0
(0%)

0.6

1.6

17.58

75.7

1.3

Mega Nirman & Inds.

18.8

-0.23
(-1.21%)

0

-0.8

-

1.4

Sajjan Comml. Enter

-

0
(0%)

0

-

Grovy India

52.3

1.5
(2.95%)

19.6

1.2

4.95

41.4

2.2

Narendra Properties

38.4

2.82
(7.93%)

18.6

1.3

11.83

27.4

0.7

Casagrand Prem Build

-

0
(0%)

-

0

-

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

ETT

17.6

-2.56
(-12.71%)

0

0.8

-

25.5

0.9

Deepak Builders

142.7

0
(0%)

511

13

11.84

11

1.6

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

Atal Realtech

15.2

0.15
(1%)

40.8

0.4

5.25

39.1

2.5

Shree Balkrishna

-

0
(0%)

0

-

Nila Infrastructures

11.4

0.1
(0.88%)

185

0.6

6.01

20.7

2.5

GeeCee Ventures

405.3

5.7
(1.43%)

93.7

26.6

38.2

15

1.4

RD Estates &Resource

-

0
(0%)

0

-

Eldeco Housing & Ind

810.8

0
(0%)

95.5

32.7

31.34

24.9

2.4

Skyline Millars

25.5

1.55
(6.47%)

0

-0.1

-

3.9

Ahluwalia Contract(I

929.2

-4.6
(-0.49%)

3,855

47.5

6.19

19.7

3.6

Keystone Realtors

518

-0.8
(-0.15%)

1,010

7.4

10.48

70

2.6

Tirupati Sarjan

14.5

0.19
(1.33%)

194

1.4

2.04

10

0.5

Anna Infrastructures

28.5

0.96
(3.49%)

1.7

0.3

35.42

99.7

1

DLF

716

6.55
(0.92%)

3,243

1.9

38.56

371.3

6.3

Premier Energy&Infra

5.3

-0.1
(-1.86%)

5

-0.2

8.74

-

0.7

Pressman Properties

-

0
(0%)

0

-

Valor Estate

191.1

3.9
(2.08%)

8.7

-2.6

2512.58

-

1.8

Pushpanjali Realms

-

0
(0%)

0

-

Anant Raj

514.2

40.5
(8.55%)

799

6.4

16.28

74.2

4.4

Skylark India

-

0
(0%)

0

-

Brigade Enterprises

1,109.9

45.15
(4.24%)

2,024

18.6

15.72

57.2

4.3

Garnet Construction

27.2

0.66
(2.48%)

11.1

3.8

26.42

6.9

0.4

Sikozy Realtors

0.9

0
(0%)

0

-0

-

35.4

GeoSys India Infra

-

0
(0%)

0

-

Jainco Projects (I)

7.5

0.35
(4.92%)

0.2

0

0.36

245.5

0.7

Prajay Engg.Syndicat

20.7

0.21
(1.03%)

25

-4.3

-126.28

-

0.3

KMF Builders&Develop

9.4

-0.24
(-2.5%)

20.1

-1.5

2.38

-

1.1

Capacite Infraproj.

360.3

-4.9
(-1.34%)

1,868

21.5

6.21

17

1.9

Ganga Builders

-

0
(0%)

0

-

Ritesh Properties

29.1

-0.04
(-0.14%)

184

1.5

6.95

19.7

4.6

Rajeswari Infrastruc

3.3

-0.17
(-4.94%)

2.1

-0.4

-5.05

-

0.3

Vipul

12.5

0.39
(3.22%)

170

15.1

142.03

0.8

0.4

Shri Krishna Devcon

32.4

0.09
(0.28%)

25.5

1.3

17.48

24.1

1.1

Enchant Construction

-

0
(0%)

0

-

BEML Land Assets

206.5

6.45
(3.22%)

0

-0.9

-

751.2

Ajmera Realty&Infra

825.7

14.8
(1.83%)

700

32

14.84

25.3

2.7

Patidar Buildcon

10.2

0.48
(4.95%)

0

-

Ratnabhumi Developer

89.6

0
(0%)

0.5

2.5

60.86

35.8

3.2

NGR Techno Projects

-

0
(0%)

0

-

Sterling Green Woods

37.4

-0.27
(-0.72%)

1.9

-4.7

-96.44

-

6.4

BDR Buildcon

-

0
(0%)

0

-

Neha Resources

-

0
(0%)

0

-

Patel Infrastruct.

-

0
(0%)

0

-

Epsom Properties

8.4

-0.02
(-0.24%)

0

-0.5

-

-3.9

Signatureglobal Ind.

1,232.6

56.7
(4.82%)

848

1.4

2.32

861.1

18.8

San Trica Realtors

-

0
(0%)

0

-

Simplex Realty

203

-2
(-0.98%)

1.8

7.4

125.72

27.6

0.5

Dugar Housing Devlp

25.4

1.2
(4.96%)

0

6.4

-

3.8

-1

Neelkanth Realtors

-

0
(0%)

-

0

-

Espire Hospitality

426.7

-5.7
(-1.32%)

35.8

3.1

7.15

142

16.5

Ishaan Infrastruct.

7

0.13
(1.9%)

0

0.1

-

54.1

0.7

Vas Infrastructure

9.2

0
(0%)

-0.4

-11.4

14834.17

-

-0.1

Yuranus Infra.

69.3

-3.03
(-4.19%)

73.4

0.1

1.97

-

7.5

Omaxe

80.6

1.84
(2.34%)

705

-13.6

-19.71

-

2.1

Arkade Developers

164.7

0.55
(0.34%)

635

8.5

19.27

19.4

3.5

Padma (India)

-

0
(0%)

0

-

Sanghvi Movers

333.1

3.65
(1.11%)

619

15.3

28.62

21.5

2.7

Brady & Morris Engg

1,319.7

32.55
(2.53%)

75.2

42.2

11.06

30.5

9.6

Action Const. Equip

1,258.8

35.75
(2.92%)

2,912

32.2

11.24

38

9.8

BEML

3,659.2

268.4
(7.92%)

4,054

63.2

6.85

53.6

5.5

TIL

264.1

12.55
(4.99%)

66.9

24.3

63.03

10.4

22.9

PG Electroplast

804.2

-5.2
(-0.64%)

1,418

3

5.43

270.8

9.1

ButterflyGandhimathi

756.6

-10.7
(-1.39%)

931

18.2

0.76

42.2

4.2

LG Electronics India

-

0
(0%)

0

-

Singer India

62.6

0.89
(1.44%)

425

0.9

0.97

67.1

2.5

Safe Enterprises

-

0
(0%)

-

0

-

Comrade Appliances

103.9

2.03
(1.99%)

29

0.7

1.81

150.8

4

Borosil

356.1

11.9
(3.46%)

942

5.7

6.47

60.4

5.2

Sonam

-

0
(0%)

0

-

Eureka Forbes

594.9

53.95
(9.97%)

2,189

6.9

4.65

78.2

2.4

Bhartia Bright & Sea

-

0
(0%)

0

-

Crompt.Greaves Cons.

351.4

24
(7.33%)

7,313

8.6

6.04

37.9

6.6

Greenchef Appliances

-

0
(0%)

0

-

Stove Kraft

620.7

-3.6
(-0.58%)

1,364

12

2.65

52

4.4

Kent RO Systems

-

0
(0%)

0

-

Symphony

1,286.3

-21
(-1.61%)

1,156

31

12.05

42.2

11.8

Cookwell Domest. App

-

0
(0%)

-

0

-

Gorani Industries

86.6

2.6
(3.1%)

42.3

2.1

2.93

40.8

3.5

Hawkins Cookers

7,905.9

-82.05
(-1.03%)

1,024

216.5

10.72

36.9

12.1

Orient Electric

241.2

-2.9
(-1.19%)

2,812

3.9

2.18

62.6

7.5

Hindware Home Innov.

205.7

2.45
(1.21%)

445

-6.4

-6.7

-

5.5

Bajaj Electricals

671.9

15.6
(2.38%)

4,641

11.6

2.88

56.7

4.9

TTK Prestige

652.3

11.7
(1.83%)

2,501

16.2

9.53

39.5

4.7

Whirlpool Of India

1,295.9

29.2
(2.31%)

6,333

21.1

2.92

60.1

4.8

Arham Technolgy

-

0
(0%)

0

-

Honeywell Automation

38,850.2

1007.15
(2.66%)

4,058

592.2

12.35

63.9

8.3

Salora International

47

0.79
(1.71%)

159

-2.1

-1.5

-

0.7

Thakral Services

9

-0.36
(-3.85%)

24.5

-0.5

-14.36

-

-1.2

Sharp India

49.8

-2.62
(-5%)

0

-7.5

-

-1.2

Khaitan India

108.1

-9.2
(-7.84%)

58.4

11.6

2.32

10.1

2.3

Five Core Electronic

-

0
(0%)

0

-

IFB Industries

1,372.4

9.4
(0.69%)

4,438

27.7

1.04

49.3

6.7

Elin Electronics

176

2.85
(1.65%)

835

2.8

1.54

61.8

2

MIRC Electronics

13.6

0.25
(1.87%)

968

-2.4

-6.62

-

2.5

Dixon Technologies

16,654.5

216.4
(1.32%)

6,411

54.9

2.91

299.3

58.6

Lucky Goldstar Co. Limited

-

0
(0%)

0

-

Catvision

23.7

0.82
(3.59%)

20.1

12.3

7.47

1.9

0.5

Powerful Tech.

-

0
(0%)

0

-

Wonder Electricals

167.6

7.35
(4.59%)

570

1

1.78

154.3

28.6

Safa Systems & Techn

40

0
(0%)

627

0.9

0.34

46.8

3

Britannia Inds

5,502.6

38.8
(0.71%)

16,301

90.5

12.4

60.4

30.2

Peshwa Wheat

-

0
(0%)

-

0

-

Heritage Foods

430.4

14.6
(3.51%)

3,734

18.4

2.64

22.6

4.2

Dangee Dums

-

0
(0%)

0

-

Hoac Foods India

-

0
(0%)

0

-

Oliria Foods & Bev

-

0
(0%)

0

-

Sterling Agro Inds.

-

0
(0%)

0

-

Kohinoor Foods

37.1

-0.03
(-0.08%)

95.1

-2.8

-4.85

-

-0.2

Abram Food

-

0
(0%)

-

0

-

Zydus Wellness

1,831

25.8
(1.43%)

2,328

51.1

11.83

35.3

2.1

Leo Dryfruits&Spices

57.5

0.56
(0.98%)

62.2

3.7

10.63

15.3

1.7

ADF Foods

236.8

12.9
(5.76%)

414

7.3

19.08

30.7

5

Transglobe Foods

244.6

0
(0%)

0

-14.6

-

-4.5

Tricom Fruit Product

3.2

0
(0%)

0

-

-0.1

Univer Starch-Chem

165

-0.65
(-0.39%)

527

11.3

1.41

14.6

1

Shah Foods

141.6

0
(0%)

0

-2.6

-

-11.5

Kovil.Lakshmi Roller

109.5

0.87
(0.8%)

411

-0.1

1.89

-

1.5

Oceanic Foods

50

8.33
(20%)

110

4.1

2.3

10.2

1.3

Sapphire Foods India

331.4

24
(7.81%)

2,594

0.6

1.96

513.1

7.1

Kengold India

-

0
(0%)

-

0

-

Ovobel Foods

78.2

3.28
(4.38%)

175

1.5

9.66

50.1

0.9

Kothari Fermentn&Bio

77.1

-4.23
(-5.2%)

109

0.4

-4.51

194.6

2.2

Devyani Internatl.

186.3

7.85
(4.4%)

2,998

0.2

9.17

972.7

18.6

Sukhjit Starch &Chem

218.7

2.75
(1.27%)

1,371

15.5

3.74

13.9

1.2

Sonalis Cons Product

63

0.8
(1.29%)

4.1

5.6

0.52

11.1

2.7

Goga Foods

-

0
(0%)

0

-

IB Infotech

173.2

-1.85
(-1.06%)

5.8

12.54

30.3

9.2

Kore Foods

28

-0.19
(-0.67%)

0

-0.2

-

7.3

KN Agri Resources

-

0
(0%)

0

-

Nakoda Group

29.3

-1.2
(-3.94%)

47.1

-1.4

-4.49

-

2.2

Integrated Tech

26.5

-0.5
(-1.85%)

56.2

0

1.74

925.2

3.8

Chothani Foods

25.3

0
(0%)

8

0.1

1.69

192.7

1.7

Crazy Snacks

-

0
(0%)

-

0

-

NHC Foods

0.9

0.01
(1.09%)

209

0.1

0.55

7.9

0.7

Seven Hills Beverage

-

0
(0%)

0

-

Super Bakers (India)

28.3

-0.7
(-2.41%)

0

1.3

-

23.2

1.8

IFB Agro Inds

530.8

4.25
(0.81%)

930

23.2

-1.72

22.7

0.9

Bhagwati Vanaspati

-

0
(0%)

0

-

Purvanchal Business

-

0
(0%)

0

-

Aveer Foods

765

-8.95
(-1.16%)

96.4

8.4

1.3

91.7

15

Virat Crane Inds

50.5

-0.3
(-0.59%)

134

4.6

7.53

11.1

1.5

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

Neufresh Foods

-

0
(0%)

-

0

-

Chatha Foods

113.2

0.25
(0.22%)

134

2.6

4.61

44.1

3.5

Saboo Sodium Chloro

18.8

0.25
(1.34%)

51.8

0.6

-0.64

32.7

1.5

Sanjeevani Agrofoods

-

0
(0%)

-

0

-

SK Masala & Foods

-

0
(0%)

0

-

Coastal Corporation

37.4

0.33
(0.89%)

423

0.2

1.25

204.9

0.9

Foods & Inns

93.5

0.43
(0.46%)

997

3.4

3.42

27.1

1.3

Sanstar

93.4

0.93
(1.01%)

1,067

3.7

5.64

25.2

2.6

Keventer Agro

-

0
(0%)

0

-

Shivamshree Business

2.5

0
(0%)

11.6

-0.2

-0.41

-

3.2

ICL Multitrading

-

0
(0%)

0

-

Nestle

2,410.6

12.55
(0.52%)

19,515

34.4

16.1

69.8

56.2

ANS Industries

20.2

0.96
(4.99%)

0

-2.4

-

5.9

Dada Organics

-

0
(0%)

0

-

Tanvi Foods

95.9

4.56
(4.99%)

81.3

0.3

0.47

309.5

2

Vadilal Industries

6,829.1

-234.85
(-3.32%)

913

162.2

10.45

43.5

12.7

KRBL

323.8

2.5
(0.78%)

5,385

19

10.94

16.9

1.5

Tapi FruitProcessing

-

0
(0%)

0

-

Tirupati Starch&Chem

167.5

-3.6
(-2.1%)

306

6.7

0.68

25.5

2.8

Kumar Food Inds. Ltd.

-

0
(0%)

0

-

Sampre Nutritions

26.1

0.51
(1.99%)

25.1

0.2

1.23

140.6

0.5

Lake Shore Realty

48.5

0
(0%)

0

2.1

-

23.3

0.8

Chaman Lal Setia Exp

354.3

29.6
(9.12%)

1,356

20.4

8.52

15.9

2.6

TBI Corn

-

0
(0%)

0

-

Swasth Foodtech Ind.

30.9

0.6
(1.98%)

133

3.3

1.45

9.2

0.8

Annapurna Swadisht

-

0
(0%)

0

-

Anjani Foods

30.4

0.47
(1.57%)

46.1

0.6

3.11

51.1

5.3

Euro India FreshFood

-

0
(0%)

0

-

Jeyyam Global Foods

-

0
(0%)

0

-

Flex Foods

49.4

0.96
(1.98%)

121

-23.3

-20.98

-

1.3

Goldcoin Health Food

10.1

0.04
(0.4%)

0

-0.4

-909.51

-

3

Vadilal Dairy

-

0
(0%)

0

-

Sheetal Cool Prod

318

2.2
(0.7%)

353

18.1

6.11

17.5

2.6

Jetmall Spices and M

10

0.05
(0.5%)

1.3

0.1

3.27

139

0.6

Swojas Foods

23

0.28
(1.23%)

0.2

0.9

20.54

24.7

11.1

Asian Lakto Inds.

-

0
(0%)

0

-

Vadilal Enterprise

13,550.4

-449.65
(-3.21%)

999

67

0.68

209

37.5

Orient Beverages

253.2

8.45
(3.45%)

126

22

2.05

11.1

2.6

GRM Overseas

304

-8.3
(-2.66%)

1,186

8.5

2.62

36.9

5

Umang Dairies

79.5

1.04
(1.33%)

286

2.8

0.45

28.1

3.9

Mrs.Bectors Food

1,568.4

8.8
(0.56%)

1,624

23.2

8.39

67.2

8.3

ICL Organ.Dairy Prod

39.7

0
(0%)

3.5

0

1.96

-

2

Arvind Kumar

-

0
(0%)

0

-

Ceeta Inds

44

-1
(-2.22%)

11.7

2.3

-14.15

19.6

2.4

India Stuffyarn

-

0
(0%)

0

-

LT Foods

370.9

7.75
(2.13%)

7,772

17.4

7.7

20.8

3.3

Krimy Biscuits &Chem

-

0
(0%)

0

-

Sawaliya Food Prod

-

0
(0%)

-

0

-

Parag Milk Foods

214.4

2.35
(1.11%)

3,139

10

2.59

21.3

2.5

Proventus Agrocom

-

0
(0%)

0

-

Ganesh Consumer Prod

-

0
(0%)

0

-

Megastar Foods

228.4

-6.25
(-2.66%)

254

2.9

2.43

80.8

2.9

Essex Marine

-

0
(0%)

-

0

-

Suryo Foods & Inds.

15

0
(0%)

0

-0.3

-

-2.1

Hatsun Agro Product

897.6

-1.35
(-0.15%)

7,990

12.8

3.22

70.2

11.6

Prime Industries

71.8

-1.21
(-1.66%)

1.6

0.5

206.55

156.9

3.9

Marico

724.6

3.25
(0.45%)

9,653

12.6

15.69

57.4

23.5

KSE

1,946.3

-5.35
(-0.27%)

1,683

235.8

1.22

8.3

2.3

Khanna Feed

-

0
(0%)

-

0

-

Jay Kailash Namkeen

63

0.41
(0.66%)

11.5

2.4

6.06

25.7

1.7

Hindustan Foods

527.5

5.35
(1.02%)

2,381

7.9

3.3

65.9

7.1

Bikaji Foods Inter.

718

5.25
(0.74%)

2,295

8.5

11.8

84.1

13.1

Bambino Agro Inds.

318.4

-3.15
(-0.98%)

332

12.4

3.31

26

2.5

SKM Egg Products

199.6

1.95
(0.99%)

690

14.8

11.84

13.3

1.8

Dindigul FarmProd

29.8

0.58
(1.98%)

85.5

3.6

10.21

8.2

1.6

Josh Bevertech

-

0
(0%)

-

0

-

Narayan Agro Foods

-

0
(0%)

0

-

Baba Food Processing

-

0
(0%)

0

-

Anmol Industries

-

0
(0%)

0

-

Tasty Dairy Special.

9.1

0.06
(0.67%)

39.9

-24.9

-127.48

-

-0.7

KMG Milk Food

33.8

0
(0%)

1.9

-0.7

5.87

-

-14.8

Veeramani Biscuit

-

0
(0%)

0

-

Jubilant FoodWorks

674

-9.8
(-1.43%)

5,341

2.9

4.73

232.5

19.9

Dr M Induscorp

-

0
(0%)

0

-

Sayaji Industries

298

0
(0%)

937

-18.1

-1.6

-

2

AVT Natural Prod

65.6

1.69
(2.64%)

503

2.4

8.69

26.5

2

Kelson Foods

-

0
(0%)

0

-

SuriFresh Extract

-

0
(0%)

-

0

-

Goyal Salt

-

0
(0%)

0

-

Goel Food Products

18.1

-0.09
(-0.5%)

24.1

2.7

20.72

6.8

0.9

Uniroyal Marine Exp.

14.1

0
(0%)

19.3

-3.8

-14.23

-

-15.4

Srivari Spices Food

-

0
(0%)

0

-

Astron Multigrain

-

0
(0%)

-

0

-

Modern Dairies

53.9

0.28
(0.52%)

361

27.9

5.73

1.9

9.3

Graintec India

-

0
(0%)

0

-

Ankit India

-

0
(0%)

0

-

Nekkanti Sea Foods

-

0
(0%)

0

-

Sarveshwar Foods

7.4

-0.07
(-0.94%)

378

0.1

2.09

70.4

3.1

Prataap Snacks

1,169.4

-3.55
(-0.3%)

1,653

8.5

1.24

137.9

-

Ritesh International

36.8

-1.17
(-3.09%)

83.7

1.5

0.04

25.6

1.7

Baba Agro Food

-

0
(0%)

0

-

Kusum Prod

-

0
(0%)

0

-

Varun Beverages

501.7

-4.8
(-0.95%)

20,008

8.2

13.64

61.5

9.9

Madhusudan Masala

-

0
(0%)

0

-

Naga Limited

-

0
(0%)

0

-

NFP Sampoorna Foods

-

0
(0%)

-

0

-

Shivashrit Foods

-

0
(0%)

-

0

-

Dodla Dairy

1,116.6

3.5
(0.31%)

2,907

37.8

5.31

29.5

5.4

Spisys

-

0
(0%)

0

-

Sanstar Biopolymers

-

0
(0%)

0

-

Lotus Chocolate

1,011

16.4
(1.65%)

200

13.4

2.47

74.1

21.5

Gulshan Polyols

212

0.65
(0.31%)

1,378

3.9

0.81

54.6

2.2

Krishival Foods

-

0
(0%)

0

-

Manas Flour Mills

-

0
(0%)

0

-

Gayatri Bio Organics

7.1

0.13
(1.88%)

0

-0.1

-

-1.5

Avanti Feeds

883.6

8.4
(0.96%)

5,369

35.3

7.18

24.8

4.5

Sree Maruthi Mar

-

0
(0%)

0

-

Italian Edibles

-

0
(0%)

0

-

Cremica Agro Foods

-

0
(0%)

0

-

Tasty Bite Eatables

10,580.6

558.45
(5.57%)

0

-

Milkfood

84.6

-0.29
(-0.34%)

437

2.5

1.3

34.5

1.2

Puretrop Fruits

118.8

-1.25
(-1.04%)

107

-4.3

-4.95

-

0.9

HMA Agro Indus

34

1.06
(3.22%)

4,665

1

2.15

34.3

2.1

Gopal Snacks

300.3

4.35
(1.47%)

1,402

6.8

7.09

43.6

8.2

Shyam Dhani Indust.

-

0
(0%)

-

0

-

Madhur Industries

5.3

0
(0%)

0

-1.9

-

0.5

Chordia Food Prod

81.9

-0.09
(-0.11%)

3.2

1.5

24.71

54

2.2

Avyukta Dairy Prod

-

0
(0%)

0

-

Neelkanth

45.9

-0.23
(-0.5%)

5.7

-0.3

5.27

-

2.2

The Delhi Flour Mill

-

0
(0%)

0

-

Focus Agro Products

-

0
(0%)

0

-

Sunil Agro Foods

96.9

1.9
(2%)

229

-3.3

0.38

-

1.8

Jhandewalas Foods

44.1

2.1
(5%)

26.5

18.3

42.58

2.3

3.5

Spectrum Foods

29

-0.07
(-0.24%)

21.8

-0.3

5.55

-

1.6

Valencia Nutrition

47

0
(0%)

1.3

-0.8

-103.69

-

8.5

Delhivery

321

-2.8
(-0.86%)

7,454

0.4

-1.96

736.9

2.5

Blue Dart Express

6,937.6

51.35
(0.75%)

5,268

115.9

5.76

59.4

10.9

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

VL E-Governance & IT

56.2

1.1
(1.99%)

22

-14.9

-257.25

-

0.2

Ecom Express

-

0
(0%)

0

-

Skypak Service Spec.

-

0
(0%)

0

-

Atlas Cycle(Haryana)

Cycles

87

-2.06
(-2.31%)

6.4

23.3

-533.3

3.8

-2.5

Unimech Aerospace

1,096.7

58.6
(5.64%)

30.7

0.5

6.53

-

6.8

NIBE

1,518.3

4.3
(0.28%)

279

22.3

7.91

68

10

CFF Fluid Control

555.3

0
(0%)

107

12.3

16.03

45.3

7.3

Bharat Dynamics

1,841.9

35.3
(1.95%)

0

-

Zen Technologies

1,794.8

85.45
(5%)

430

23.4

29.56

73.1

9.6

SMPP

-

0
(0%)

-

0

-

Rossell India

76.2

0.59
(0.78%)

367

6.1

2.71

12.4

1.3

Astra Microwave Prod

1,073.6

71.15
(7.1%)

904

12.5

12.22

80.2

9.4

Krishna Defence & Al

-

0
(0%)

0

-

Rossell Techsys

347.7

6.8
(1.99%)

0

-0.2

-

10.2

C2C Advanced Systems

-

0
(0%)

0

-

Paras Defence &Space

1,800.1

286.1
(18.9%)

232

16.2

14.77

93.8

10.1

DCX Systems

347.8

18.6
(5.65%)

1,423

4.7

70.1

3.2

Avantel

122.2

8.8
(7.76%)

224

2.3

24.59

50.1

9.1

Hindustan Aeron

5,127

262.55
(5.4%)

30,381

125.1

25.03

38.9

9.3

Data Patterns (I)

2,869.2

243
(9.25%)

520

31.9

34.2

82.2

10.5

Bharat Electronics

363.9

13.55
(3.87%)

20,169

6.8

19.74

51.6

13.7

FFS Defence Engineer

-

0
(0%)

-

0

-

National Sec.Deposit

-

0
(0%)

0

-

Computer Age Man

3,892.8

166.55
(4.47%)

1,137

95.1

29.76

39.2

16.5

Central Dep. Service

-

0
(0%)

0

-

KFin Technologies

1,066.2

25.25
(2.43%)

838

19.3

29.41

53.9

12.7

Hipolin

Detergents &
Soaps

107.8

0
(0%)

19.7

-3.4

-4.49

-

3.2

Exotic Coal

Detergents &
Soaps

-

0
(0%)

0.6

-1.7

43.31

-

0.3

Standard Surfactants

Detergents &
Soaps

41.7

-1.67
(-3.85%)

131

0.6

1.2

70.8

1.3

Dev Labtech Venture

61.1

-3.55
(-5.5%)

43.2

1.1

3.1

57.1

3.2

SM Gold

17.5

0.25
(1.45%)

62.3

0.9

0.84

19.7

0.8

Nidhan Commercial Co

-

0
(0%)

0

-

PC Jeweller

12.5

0.06
(0.48%)

189

0.5

-351.25

22.9

1

Kenrik Industries

22.5

-1.18
(-4.99%)

70.8

0.9

1.5

27.9

1.4

Ashapuri Gold

7.6

0.69
(10%)

165

0.4

3.94

17.2

1.6

Enchante Jewellery

-

0
(0%)

0

0.3

-

13.9

-0.5

Starlineps Enter.

7.1

0.04
(0.57%)

29.8

0.3

6.02

25.1

5.4

Shoora Designs

65.6

0
(0%)

4.4

-0.1

-0.8

-

1.5

Creative Gems

-

0
(0%)

0

-

AJC Jewel Manufactur

-

0
(0%)

-

0

-

Titan Co

3,634.9

-5.7
(-0.16%)

47,114

37.6

7.53

96.9

19.2

Koura Fine Diamond

31.1

0.42
(1.37%)

37

1

1.02

29.3

1.3

Goldkart Jewels

-

0
(0%)

0

-

Goenka Diamond & Jew

0.9

0.02
(2.27%)

0.6

-0.1

-334.21

-

0.1

Motisons Jewellers

18

0.34
(1.92%)

417

0.4

7.78

40.6

4.8

Thangamayil Jeweller

1,930.7

21.65
(1.13%)

3,827

38.2

3.51

50

5.5

Ankit Gold

-

0
(0%)

0

-

Priority Jewels

-

0
(0%)

0

-

Minal Industries

3.9

0.11
(2.89%)

1.1

-0.2

-88.88

-

1.9

NIBOR-RE

1.4

0
(0%)

-

0

-

Orosil Smiths

4.6

0.23
(5.3%)

0.5

0.2

-82.51

29.4

15.8

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Shringar House

-

0
(0%)

-

0

-

Shivdooti Pearls

-

0
(0%)

0

-

Golkunda Diamonds

203.3

4.7
(2.37%)

230

19.9

4.17

10

2.2

Kanani Industries

2.3

-0.01
(-0.44%)

46.8

-

-0.89

683.5

1

Mini Diamonds (I)

174.2

3.4
(1.99%)

246

2.9

0.85

58.9

6.2

Senco Gold

362.2

-0.45
(-0.12%)

5,230

8.6

3.58

42.3

3.1

Shanti Gold Internat

-

0
(0%)

-

0

-

Neogem India

3.5

0
(0%)

0

-0.4

-

0.5

Joyalukkas India

-

0
(0%)

0

-

Retaggio Industries

20.4

0
(0%)

23.3

2.2

14.35

9.5

0.9

Kedarnath Industries

-

0
(0%)

0

-

Tribhovandas Bhimji

205

0.9
(0.44%)

2,299

10.7

2.36

19

2.1

Sunraj DiamondExport

14.5

0
(0%)

2.5

-1.3

-14.9

-

4

Darshan Orna

2.5

0.05
(2.03%)

13.1

0.3

1.63

7.3

0.6

Asian Star Co

745.6

22.1
(3.05%)

2,698

35.8

2.1

20.2

1.1

Uday Jewellery

146.1

-2.7
(-1.81%)

173

4.3

4.92

34.5

3.4

Sonarji

-

0
(0%)

0

-

UH Zaveri

9.4

0.21
(2.29%)

13.9

-0.1

5.98

-

0.5

Shukra Bullions

20.5

-0.42
(-2.01%)

0.6

0.5

2.73

46

6

Renaissance Global

125.9

6.8
(5.71%)

1,391

2.9

1.71

41.7

1.6

Zel Jewellers

-

0
(0%)

0

-

Swarnsarita Jewels

37.1

3.65
(10.91%)

681

5.4

0.71

6.3

0.5

RBZ Jewellers

145.6

2.85
(2%)

327

9.7

6.59

14.7

2.3

Kalyan Jewell.India

560.2

8.5
(1.54%)

15,783

6.7

3.5

82.7

11.9

Pushpa Jewellers

-

0
(0%)

-

0

-

Sky Gold & Diamonds

338.7

0.05
(0.01%)

1,745

6.7

2.25

50.5

6.3

SJ Corporation

53.5

0
(0%)

15.5

-0.5

0.03

-

5.2

Royal India Corp.

8.3

0.1
(1.23%)

28.8

-0.2

-28.58

-

1.4

Kenvi Jewels

3.3

0.07
(2.17%)

121

0.1

0.54

56.6

2.7

Sovereign Diamonds

36.9

-0.77
(-2.05%)

27.1

0.6

5.09

59.1

1.3

Eighty Jewellers

36.4

0
(0%)

81

1.4

1.72

25.5

1.5

Varyaa Creations

60

-1.22
(-1.99%)

21.4

6.3

14.11

9.7

1.2

Goldiam Internatl.

377.8

3.45
(0.92%)

374

5.9

14.61

63.7

12.2

Radhika Jewel

91.6

-0.16
(-0.17%)

544

4.9

9.1

18.7

3.5

Zodiac-JRD-MKJ

62.6

-2.71
(-4.15%)

10.9

-2.4

-22.4

-

0.5

Gautam Gems

4.4

-0.09
(-1.99%)

101

0

0.38

177

0.4

D.P. Abhushan

1,550.7

-2.5
(-0.16%)

2,340

45.8

2.64

33.9

9.4

Patdiam Jewellery

265

0
(0%)

103

14.3

5.11

18.5

1.9

Panchratna Arts

-

0
(0%)

0

-

Rajesh Exports

203.3

4.45
(2.24%)

5,401

-0.7

0.31

-

1.2

Moksh Ornaments

-

0
(0%)

0

-

Utssav CZ Gold Jewel

-

0
(0%)

0

-

Laxmi Goldorna House

-

0
(0%)

0

-

Sagar Diamonds

13.5

0
(0%)

0

-60.4

-

0.5

Deep Diamond India

4.7

0.08
(1.72%)

2.6

0.1

15.84

65.3

1.1

Nibe Ordnance

5.2

0
(0%)

0

-0.4

1519.85

-

0.3

Nakshatra World

-

0
(0%)

0

-

Bhakti Gems & Jewel

12.3

0.16
(1.32%)

104

0.4

0.75

30.7

0.8

NR Gold

-

0
(0%)

-

0

-

Shukra Jewellery

11.1

-0.34
(-2.98%)

4.8

0.4

1.07

32.3

0.4

Swaraj Engines

Diesel Engines

4,106.9

-30.65
(-0.74%)

1,419

136.6

9.66

30.3

12

Greaves Cotton

Diesel Engines

214.1

1.05
(0.49%)

2,633

2.5

-5.12

84.9

3.5

Cummins India

Diesel Engines

3,036.2

86.7
(2.94%)

9,000

72.5

18.71

40.7

11

Aspinwall & Co

-

0
(0%)

0

-

Niraj Ispat Inds.

-

0
(0%)

0

-

Duncan International

-

0
(0%)

0

-

Buddha Global

-

0
(0%)

0

-

Vishvprabha Ventures

72

-0.95
(-1.3%)

5.5

3

0.76

24.2

2.3

Aditya Birla Real

2,144.7

94.6
(4.61%)

3,879

-1.4

10.17

-

5.2

Skyline Ventures

24

1.14
(4.98%)

0

-0.6

-

2.3

GD Goenka India

-

0
(0%)

0

-

Grasim Industries

2,802.2

-22.8
(-0.81%)

1,30,978

56.8

7.88

49.7

2

BNR Udyog

60.6

0.59
(0.98%)

3

2.4

48.73

25.2

1.7

Electronica Inds.

-

0
(0%)

0

-

DCM Shriram

1,040.6

-2.35
(-0.23%)

10,662

36.3

3.72

28.7

2.3

Binani Inds

15.9

-0.62
(-3.76%)

0

2.2

-

7.6

-0.3

Fortune Investors

-

0
(0%)

0

-

Gillanders Arbuthnot

110.1

-2.75
(-2.44%)

330

7.1

-4.99

16

0.9

Finelistings Techno

35.4

-0.6
(-1.67%)

13.6

4.8

12.78

7.5

0.7

Krishna Industrial Corporation Limi

-

0
(0%)

0

-

3M India

29,704.9

97.15
(0.33%)

3,927

492.9

13.78

60.1

18.8

Balmer Lawrie & Co

216

-10.6
(-4.68%)

2,319

11.9

10.68

19.1

2.7

Arunaya Organics

-

0
(0%)

0

-

Mehul Colours

-

0
(0%)

-

0

-

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

Sudarshan Chemicals

1,075.7

16.5
(1.56%)

2,539

15

5.44

70.6

3.8

Hindprakash Indust

125.9

-1
(-0.79%)

99.5

1.3

1.48

98.4

2.8

Dynamic Inds

91.7

-2.26
(-2.4%)

36.1

3.3

-0.64

28.3

0.6

Jaysynth Orgochem

22.2

1.1
(5.2%)

206

1.1

5.54

18.7

2.4

Vipul Organics

154.8

6.65
(4.49%)

150

2.7

1.92

55.7

3.1

Ishan Dyes and Chem.

43.2

0.96
(2.27%)

76.7

2.8

-0.39

14.9

0.9

Indo Colchem

-

0
(0%)

0

-

Genpharmasec

2.2

-0.02
(-0.9%)

30.4

0.1

-0.27

46.4

1.8

Dynemic Products

301.2

11
(3.79%)

284

12.6

1.43

23

1.6

Asahi Songwon Colors

440

4.8
(1.1%)

277

21.6

2.57

20.1

1.8

Pratiksha Chemicals

18.4

0.87
(4.97%)

10.3

-13.8

0.44

-

-2.4

Yasons Chemex Care

-

0
(0%)

0

-

Bodal Chemicals

72.9

0.61
(0.84%)

1,386

1.1

0.13

65.5

0.8

Hindustan Flex

-

0
(0%)

0

-

Camex

38

-0.05
(-0.13%)

142

1.9

2.44

20.5

0.9

Bhageria Industries

173.1

2.95
(1.73%)

495

7.6

3.58

22.6

1.4

Kiri Industries

646.4

7.65
(1.2%)

633

-4.8

-14.6

-

6.6

Organic Coatings

13

0.39
(3.09%)

26.8

-1.1

-1.87

-

5.6

Poddar Pigments

309

6.1
(2.01%)

369

24.9

7.44

12.2

0.8

Shreyas Intermediate

9.5

-0.09
(-0.94%)

0

-0.2

-

5.3

Shlokka Dyes

-

0
(0%)

-

0

-

Aksharchem (I)

249.1

8.2
(3.4%)

302

-3.3

-6.19

-

0.7

Shree Pushkar Chem

298.2

18.8
(6.73%)

726

17.1

5.06

16.4

1.7

Bagadia Colorchem

142.4

-2.65
(-1.83%)

1

0.8

45.94

188.5

4.3

Vidhi Specialty Food

442.8

-4.75
(-1.06%)

303

8.7

12.07

51.3

7.4

Fone4 Commu. India

12.3

0
(0%)

142

-2.6

-4.56

-

1.6

Enfuse Solutions

-

0
(0%)

0

-

Radiowalla Network

-

0
(0%)

0

-

Pind Hospitality

-

0
(0%)

-

0

-

Snapdeal

-

0
(0%)

0

-

Roopyaa Finbizz

-

0
(0%)

0

-

Net Avenue Tech.

-

0
(0%)

0

-

Sat Kartar Shopping

-

0
(0%)

0

-

Swiggy

321.2

5
(1.58%)

6,372

-10.2

-28.49

-

6.6

Macobs Technologies

-

0
(0%)

0

-

Droom Technology

-

0
(0%)

0

-

Nutrikosh India

-

0
(0%)

-

0

-

Bluestone Jewellery

-

0
(0%)

0

-

Yaari Digital Integ

14.8

0.18
(1.23%)

0

-6.8

-106860

-

-0.5

Brainbees Solutions

358.8

9.55
(2.73%)

2,163

-1.2

-2.88

-

3.1

Salebhai Internet

-

0
(0%)

0

-

Eternal

245.8

3.35
(1.38%)

12,114

0.6

3

443.9

7.7

Pace E-Comm Vent.

24.9

-0.67
(-2.62%)

42.8

1.1

5.59

24.1

0.8

FSN E-Commerce

201.8

4.6
(2.33%)

6,386

0.2

0.65

-

42.3

Indiamart Intermesh

2,349.7

19.6
(0.84%)

1,197

91.7

27.97

25.4

6.4

BCL Industries

40

-1.21
(-2.94%)

1,626

2.5

4.52

16.5

1.6

Diligent Industries

1.8

0.01
(0.56%)

122

0.1

1.66

14.9

0.7

Ambar Protein

206.1

-1.85
(-0.89%)

337

11.8

0.93

17.6

3.7

Raj Oil Mills

47.5

0.5
(1.06%)

125

1.8

1.37

26.1

-18.1

Sundrop Brands

807.5

18.55
(2.35%)

758

1.3

0.94

608.2

1.7

Natraj Proteins

41.5

-0.24
(-0.57%)

194

-4.6

-6.5

-

0.5

Poona Dal & Oil

66.8

-0.07
(-0.1%)

98.4

1.8

0.79

36.6

0.7

Shri Gang Ind&Allied

100

4.75
(4.99%)

266

15.1

4.46

6.3

17.5

Solvex Edibles

-

0
(0%)

-

0

-

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Patanjali Foods

1,784.3

-27.1
(-1.5%)

31,721

31.7

2.44

57.1

5.9

Suraj Industries

85.9

1.32
(1.56%)

50.5

-0.3

3.07

-

2.2

Modi Naturals

422.1

0.7
(0.17%)

358

6.9

0.22

61.1

5.6

Sarda Proteins

131

0
(0%)

1.3

0

1.5

-

13.2

Kriti Nutrients

119.7

4.36
(3.78%)

684

8.2

6.52

14.2

2.8

Ambo Agritec

79.3

-4.17
(-5%)

101

1

1.34

87.4

3.6

NK Industries

82.7

0
(0%)

2

-0.9

-58.6

-

-0.1

Gokul Agro Resources

254.2

-2.85
(-1.11%)

12,922

13.6

0.81

19

4.6

MK Proteins

7.2

0.02
(0.28%)

245

0.3

4.57

23.7

4.1

AWL Agri Business

270.3

3.15
(1.18%)

49,243

9.4

1.13

28.6

3.7

Ajanta Soya

44.1

-0.08
(-0.18%)

1,022

1.3

-0.05

34.4

2.5

Gokul Refoils & Solv

46.5

1.45
(3.22%)

83.7

0.1

5.06

496

2.1

CIAN Agro Industries

437.5

20.8
(4.99%)

171

1.8

2.96

231.2

37.9

Vijay Solvex

952.8

4.15
(0.44%)

1,829

66

0.12

14.4

1

CP Capital

200.6

-3.55
(-1.74%)

62.6

21

47.46

9.7

0.7

Shanti Educational

71.7

1.02
(1.44%)

14.3

0.4

22.23

182.3

16.2

Addictive Learn Tech

-

0
(0%)

0

-

Vantage Knowledge

13.8

0.05
(0.36%)

4.3

0.1

32.15

242.8

11.7

Virtual Global Educ.

0.5

0.01
(2.13%)

0

-0.1

-

0.3

Crizac

-

0
(0%)

-

0

-

Jaro Inst. of Tech&R

-

0
(0%)

-

0

-

MT Educare

2.3

-0.04
(-1.71%)

47.3

-3.8

-58.35

-

1.4

Tree House Education

8.3

-0.29
(-3.39%)

8.2

-4.1

-45.78

-

0.2

Global Education

-

0
(0%)

0

-

Tutorials Point

-

0
(0%)

0

-

Humming Bird Edu.

95.6

0
(0%)

4.4

-0.2

-2.97

-

36

Lucent Industries

635

-0.05
(-0.01%)

0

-0.2

-

67.4

Zee Learn

7.8

1.3
(19.91%)

253

1.5

20.36

4.4

1.8

Sodhani Acad of Fin

273.5

0.5
(0.18%)

2.1

6.8

60.88

40.4

12.8

Golden Crest

485

-9.65
(-1.95%)

0.2

0.5

31.06

968.1

23.9

ACE EduTrend

3.5

0.16
(4.79%)

0

-0.7

-

0.4

Kuberan Global Edu

35.1

0
(0%)

1

-0.1

-2.06

-

2.8

Moxsh Overseas Edu

-

0
(0%)

0

-

Aakash Educational

-

0
(0%)

0

-

Veranda Learning Sln

210.8

2.5
(1.2%)

39.4

-0.2

60.68

-

2.1

Ironwood Education

33.8

0
(0%)

1.6

-5.1

-149.59

-

1.5

Arihant Academy

-

0
(0%)

0

-

Siva Sivani Internat

-

0
(0%)

0

-

Western Overseas

-

0
(0%)

-

0

-

CL Educate

83.6

-3.67
(-4.21%)

319

-2.1

4.12

-

1.6

VJTF Eduservices

85.9

6.31
(7.92%)

0.1

35

4173.83

2.3

1.6

Mittal Commerce

-

0
(0%)

-

0

-

Skill Tree Consultin

-

0
(0%)

-

0

-

Flywings Simulator

-

0
(0%)

-

0

-

Docmode Health Tech

-

0
(0%)

0

-

Ascensive Educare

19.3

0.05
(0.26%)

20.9

0.6

6.31

33.8

5.7

TD Power Systems

490.7

3.8
(0.78%)

984

9.8

12.12

49.5

9.1

Lakshmi Elect.Contl.

1,015.2

35.9
(3.67%)

338

14.1

3.79

69.3

0.8

Lumino Industries

-

0
(0%)

-

0

-

Salzer Electronics

1,077.5

26.85
(2.56%)

1,136

37.4

3.75

28.1

3.6

ABB India

5,825.8

91.35
(1.59%)

12,188

89.2

15.81

64.3

16.1

S&S Power

362.8

8.8
(2.49%)

0

-2.3

-5958.95

-

4.1

Hindustan Appliances

123.2

-2.5
(-1.99%)

0

0.2

-

649.4

8.6

HPL Electric

442.5

4.65
(1.06%)

1,421

10.5

2.94

41.8

3.2

Kaycee Inds.

1,534

0
(0%)

48.8

17.6

9.18

87.1

17.9

Servokon Systems

-

0
(0%)

-

0

-

Akanksha Power&Infra

-

0
(0%)

0

-

Shivalic Power Con.

-

0
(0%)

0

-

Inox Wind

179.8

1.7
(0.95%)

1,743

2.4

-2.7

75.4

8.4

Siemens

3,070.8

62.6
(2.08%)

20,497

59.6

11.98

50.4

8.7

Yash Highvoltage

210

-3.55
(-1.66%)

108

4.2

10.83

50.6

3.8

Schneider Ele. Infra

653

19.6
(3.09%)

2,207

9.1

7.85

69.9

29.7

Apar Inds

8,226

272.55
(3.43%)

16,153

204.5

5.02

38.9

7.1

JSL Inds.

1,508.6

-76.4
(-4.82%)

51.3

70.6

11.92

22.5

4.2

Suzlon Energy

61.1

-0.14
(-0.23%)

3,860

0.4

2.22

174.1

20.5

Saakshi Med & Panels

-

0
(0%)

0

-

Parth Electricals

-

0
(0%)

-

0

-

Shilchar Tech

6,925.3

-31.7
(-0.46%)

397

192.6

22.69

36.1

15.3

Voltamp Transformers

8,573.7

189.1
(2.26%)

1,616

321.7

18.53

26.1

5.3

Matra Kaushal Enter.

-

0
(0%)

0

-

Pervasive Commodit.

12

0
(0%)

0

-24

-

5

Technical Associates

-

0
(0%)

0

-

Vilas Transcore

-

0
(0%)

0

-

GE Vernova T&D India

1,860.7

19.1
(1.04%)

3,168

19.1

5.85

96.6

31

Silveroak Commercial

6.7

-0.01
(-0.15%)

4.4

-2.9

-177.03

-

Shri Ram Switchgears

-

0
(0%)

0

-

Jyoti

84.9

1.33
(1.59%)

175

5.1

4.59

16.4

-3

Virtuoso Optoelectro

564.9

18.65
(3.41%)

531

3.4

1.87

159.1

6

Dhanashree Electro.

151.4

-3.05
(-1.98%)

82.4

2.7

4.74

57.8

5.4

Rexnord Electronics

98

3.78
(4.01%)

96.3

4.4

7.82

21.6

1.3

Ganesh Green Bharat

-

0
(0%)

0

-

Maks Energy Solution

-

0
(0%)

0

-

Quality Power Elect.

367.6

4.65
(1.28%)

130

2.3

13.54

160.2

3

RTS Power Corp

186

-0.45
(-0.24%)

57.5

5.9

7.11

31.9

1.1

CG Power & Indl.Soln

696.4

19.35
(2.86%)

8,046

6.4

10.41

106.2

26.9

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

Prostarm Info System

-

0
(0%)

-

0

-

Cospower Engineering

735.5

0
(0%)

22.3

0.7

0.46

-

13.4

PME Power Solutions

-

0
(0%)

0

-

Exicom Tele-Systems

173.3

1.2
(0.7%)

866

3.9

7.48

43.9

3.2

Chamunda Electrical

-

0
(0%)

0

-

Kirloskar Electric

135.5

2.3
(1.73%)

557

2.5

2.73

54.1

-5

Solex Energy

-

0
(0%)

0

-

Havells India

1,576.4

-16.3
(-1.02%)

18,550

23.8

6.7

67.1

12

Honda India Power

2,378.7

80.45
(3.5%)

989

58.7

8.87

39.1

2.8

Alfa Transformers

78.2

0.36
(0.46%)

51

1.4

14.98

57.1

6.7

EPIC Energy

62.2

-1.26
(-1.99%)

3.1

1.3

11.73

50.6

6.2

Rishabh Instruments

283.4

1.9
(0.67%)

225

4.9

14.32

57.7

2.7

Marsons

199.9

4.9
(2.51%)

6.5

1.1

9.74

172.3

29.6

Modison

138.2

2.35
(1.73%)

405

6.6

4.41

20.7

2.1

Tosha International

-

0
(0%)

0

-

V-Guard Inds.

374.9

-0.6
(-0.16%)

4,559

6

5.09

62.9

8.2

Kundan Edifice

-

0
(0%)

0

-

Transrail Lighting

537.6

8.85
(1.67%)

4,077

17.5

5.74

30.3

3.2

Hind Rectifiers

1,061.1

-44
(-3.98%)

518

21.7

3.37

50.9

11.9

Rulka Electricals

-

0
(0%)

0

-

Genus Power Infra

330

8.5
(2.64%)

1,201

6.6

5.88

48.8

5.7

RMC Switch

625.2

-1.4
(-0.22%)

173

14.1

10.11

44.4

8.8

Sparc Electrex

8.9

0.42
(4.94%)

7.4

0

1.32

369.8

0.5

Atlanta Electricals

-

0
(0%)

0

-

Cyient DLM

485

21.45
(4.63%)

1,192

9.7

5.35

47.9

3.9

Tarapur Transformers

29

0.59
(2.08%)

0.2

8.2

-782.86

3.5

57.8

Servotech Renewable

-

0
(0%)

0

-

Jay Bee Laminations

-

0
(0%)

0

-

Vdeal System

-

0
(0%)

0

-

Calcom Vision

99.3

0.56
(0.57%)

160

0.8

0.7

130.5

2.5

Vidya Wires

-

0
(0%)

0

-

Yamuna Power & Infrastructure Ltd.

-

0
(0%)

0

-

Mangal Electrical

-

0
(0%)

0

-

Danish Power

-

0
(0%)

0

-

MIC Electronics

60.9

-0.08
(-0.13%)

54.6

2.3

104.35

26.3

6.7

PMEA Solar Tech Sol.

-

0
(0%)

0

-

Ujaas Energy

469.7

0
(0%)

26.7

0.4

132.89

-

58.8

Permanent Magnets

779.4

-0.5
(-0.06%)

183

19.3

14.84

40.4

4.7

Powerica

-

0
(0%)

0

-

Mehai Technology

22.7

-0.46
(-1.99%)

16

0.2

4.11

116.1

9.2

Viney Corporation

-

0
(0%)

0

-

Indo Tech Transform.

2,530.8

-6.55
(-0.26%)

504

64.5

9.37

39.4

10.4

Alpex Solar

-

0
(0%)

0

-

Aplab

52.1

-1.79
(-3.32%)

49.5

-5

2.38

-

6.3

Inspros Engineers

-

0
(0%)

0

-

Smarten Power System

-

0
(0%)

-

0

-

Star Delta Transform

795

18.2
(2.34%)

140

32.3

7.93

24.1

2.9

Bharat Bijlee

3,456.6

103.95
(3.1%)

1,872

116.7

6.92

28.7

1.7

Supreme Power Equip

-

0
(0%)

0

-

Cabcon India

-

0
(0%)

0

-

Artemis Electricals

20.7

0.78
(3.91%)

41.4

0.2

9.91

114

6

Delta Manufacturing

61

-0.9
(-1.45%)

83.6

-8.6

-8.65

-

3.4

Aartech Solonics

59.4

0.32
(0.54%)

32.7

1.5

-0.31

40.1

5.4

Focus Lighting & Fix

-

0
(0%)

0

-

Veto Switchgears

110.6

3.15
(2.93%)

300

8.7

5.38

12.4

0.8

Waaree Energies

2,920.9

40.95
(1.42%)

10,718

62

7.97

46.5

8.8

Igarashi Motors

511.8

14.9
(3%)

725

8.3

1.35

59.6

3.4

Hitachi Energy India

15,796.9

239.25
(1.54%)

0

-

Transformers & Rect

504.5

6.35
(1.27%)

1,948

6.3

8.67

79.7

12.4

GG Engineering

0.7

0.03
(4.23%)

212

0.1

3.48

8.4

0.5

Goldwyn

-

0
(0%)

0

-

Raviraj Process Cont

-

0
(0%)

-

0

-

Electronica Machine

-

0
(0%)

0

-

Integra Switchgear

73.5

-0.2
(-0.27%)

0

-0.1

-

12

Inspira Enterprise

-

0
(0%)

0

-

Spectrum Electrical

1,727.5

-30.3
(-1.72%)

322

12.5

6.04

141

16.5

Taylormade Renewable

269.9

1.85
(0.69%)

46.9

8.6

22.62

31.3

5.1

Royal Arc Electrodes

-

0
(0%)

0

-

Classic Electrodes

-

0
(0%)

-

0

-

Ador Welding

1,011.2

46.6
(4.83%)

884

25

6.9

38.6

3.3

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Weld Excel India

-

0
(0%)

0

-

Esab india

5,095.3

-14.85
(-0.29%)

1,259

111.9

12.7

45.7

20.3

Ambattur Enterprises

-

0
(0%)

0

-

Panasonic Carbon

499.8

1
(0.2%)

51.3

43.4

36.13

11.5

1.4

De Nora India

832.8

24.25
(3%)

73.8

3.2

24.79

253.4

3.6

Graphite India

486.2

4.1
(0.85%)

2,894

23.1

2.13

20.8

1.7

Rasi Electrodes

19.5

0.33
(1.73%)

83.8

1

3.73

19.6

1.7

GEE

129

1.7
(1.34%)

369

2.6

3.47

49.5

2.4

HEG

490.4

7
(1.45%)

2,395

10.3

9.58

47.1

2.2

Diffusion Engineers

285.8

13.6
(5%)

257

6.3

8.49

43.5

2.9

D&H India

206.3

-3.4
(-1.62%)

158

4.1

1.75

51

3.9

Prizor Viztech

-

0
(0%)

0

-

Bharat FIH

-

0
(0%)

0

-

Sahasra Electronic

-

0
(0%)

0

-

Electro Force(India)

-

0
(0%)

0

-

Guj Perstorp Eletron

-

0
(0%)

0

-

Saatvik Green Energy

-

0
(0%)

-

0

-

IKIO Technologies

223.9

3.2
(1.45%)

241

3.1

11.82

72.2

3.6

Incap

88.8

4.21
(4.98%)

19.4

1.8

3.43

48.1

2.6

Richa Info Systems

-

0
(0%)

0

-

Fujiyama Power Syste

-

0
(0%)

-

0

-

BPL

88.5

13.26
(17.62%)

66.4

3.7

19.6

20.3

1.4

Websol Energy System

1,476.5

69.8
(4.96%)

25.9

36.7

-189.48

38.4

25.8

ICE MakeRefrigeratio

-

0
(0%)

0

-

Hindusthan Urban

2,217.4

18.05
(0.82%)

234

180

-1.51

12.2

0.7

Premier Energies

1,127.2

91.3
(8.81%)

1,050

0.2

0.78

-

26.5

Avalon Technologies

895.3

29.3
(3.38%)

442

7.6

6.04

113.9

7.9

Fine-Line Circuits

108

0
(0%)

24.3

0.6

-0.31

169.1

5.9

Kaynes Technology

6,251.6

-47.85
(-0.76%)

1,274

31

9.96

203.1

15.7

Basant India

-

0
(0%)

0

-

Edvenswa Enterprises

44.6

-0.94
(-2.07%)

1.7

0.1

27.84

375.7

1.2

Syrma SGS Technology

529.8

-0.25
(-0.05%)

1,833

4.5

0.7

118.4

6.3

Modern Insulators

106.9

-0.56
(-0.52%)

443

9.8

7.82

10.9

1.1

RIR Power Electronic

1,886

-50.5
(-2.61%)

66.8

11.3

11.92

170.9

12.1

Soumag Electronics

-

0
(0%)

0

-

Ultra Wiring Connect

-

0
(0%)

0

-

Pulz Electronics

-

0
(0%)

0

-

BCC Fuba India

130.6

-0.85
(-0.65%)

32.3

2.6

11.3

51.6

9

SPEL Semiconductor

137.5

1.6
(1.18%)

12

-3.9

-80.8

-

31.3

Centrum Electronics

2,005.1

80.85
(4.2%)

501

21.7

4.73

88.7

5.2

Kernex Microsystems

886.4

40.7
(4.81%)

19.3

4

-102.65

213.6

10.1

Pan Electronics

70.4

0
(0%)

2

-13.5

-178.98

-

-1

Seshaasai Technologi

-

0
(0%)

-

0

-

Cosmo Ferrites

245.1

1.9
(0.78%)

97.8

-3.9

-2.15

-

11.2

Containe Technolgy

60.5

2.88
(5%)

10

1.4

10.69

40.2

3.8

Vikram Solar

-

0
(0%)

0

-

Vintron Informatics

23.9

0.46
(1.96%)

174

4.9

9.62

4.8

4.1

Insolation Energy

256.6

-1.35
(-0.52%)

229

0.1

1.21

-

12.8

CWD

870

32.95
(3.94%)

17.7

2.6

5.77

316.9

4.3

Aimtron Electronics

-

0
(0%)

0

-

Neilsoft

-

0
(0%)

0

-

Eppeltone Engineers

-

0
(0%)

-

0

-

Vinyas Innova Techno

-

0
(0%)

0

-

Australian Premium

-

0
(0%)

0

-

Continental Controls

10.2

-0.07
(-0.68%)

0

0.1

-

116.9

3

Surana Solar

37

1.41
(3.97%)

17.7

0

1.93

-

3.1

Swelect Energy

611

4.35
(0.72%)

246

20.7

14.92

29.3

1.2

Apollo Micro Systems

140.2

3.65
(2.67%)

372

1.8

8.55

74.7

7

Gujarat Poly Elect.

99.5

0.91
(0.92%)

16.9

2.5

12.45

39.3

7.5

Switching Tech. Gunt

88.7

4.22
(4.99%)

8.7

-5.4

-38.03

-

-1.9

Presstonic Engine

-

0
(0%)

0

-

Divgi Torqtransfer

540.1

6.5
(1.22%)

253

9.2

15.7

57.8

2.8

Samay Project Servic

-

0
(0%)

-

0

-

Indobell Insulations

115.2

-4.55
(-3.8%)

17.9

1.6

5.77

73.1

4.8

Kennametal India

2,178.6

10.05
(0.46%)

1,100

46.4

9.12

46.8

6.1

Guj. Toolroom

1.4

-0.01
(-0.72%)

206

0.1

6.13

13.1

0.6

Lokesh Machines

191

2.45
(1.3%)

294

2.6

4.67

71.5

1.7

Tulive Developers

987.4

19.35
(2%)

0

-3.6

-

4.4

Bhagat Industrial Corpn. Ltd.

-

0
(0%)

0

-

Zipper Trading Enter

-

0
(0%)

0

-

Navoday Consultants

-

0
(0%)

0

-

Shivagrico Implement

36.2

0
(0%)

43.2

0.3

-0.02

136.5

2.4

South West Pinnacle

128

4.95
(4.02%)

133

2.7

5.13

46.2

2.8

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

TMT

5.2

0
(0%)

0

-0.6

-892.35

-

-0.4

SBEC Sys.

16.9

-0.01
(-0.06%)

3.2

1.6

44.33

10.4

28

Pitti Engineering

985.8

6.65
(0.68%)

1,202

28.4

7.63

34.5

4.2

Ishan International

-

0
(0%)

0

-

Bansal Roofing

116.3

-0.7
(-0.6%)

106

4.2

3.36

27.8

4.7

Debock Industries

-

0
(0%)

0

-

Scan Projects

60.9

0.3
(0.5%)

8

12.8

8.39

4.7

1.5

ANI Integrated Serv.

-

0
(0%)

0

-

Belvedere Commercial

-

0
(0%)

0

-

Swetha Engineering

-

0
(0%)

0

-

Anlon Tech slolution

-

0
(0%)

0

-

Corrtech Internation

-

0
(0%)

0

-

Thejo Engineering

-

0
(0%)

0

-

Ardee Engineering

-

0
(0%)

-

0

-

Organic Recycling

307.7

2.6
(0.85%)

18.1

4

17.94

77.3

1.4

Vruddhi Engg. Works

161.2

0
(0%)

21.8

2.3

2.63

71

5.5

Leapfrog Engg. Serv

-

0
(0%)

0

-

Affordable Robotic

407.8

11.15
(2.81%)

150

5.4

4.03

73.5

4.1

Taurian MPS

-

0
(0%)

-

0

-

KP Green Engineering

504

20.05
(4.14%)

349

14.7

10.38

32.9

9.1

Norplex Oak India

-

0
(0%)

0

-

Aaron Industries

-

0
(0%)

0

-

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Sunita Tools

597

-22.7
(-3.66%)

26.1

8.3

18.59

74.4

8.3

Shivalik Engineering

-

0
(0%)

-

0

-

Kataria Industries

-

0
(0%)

0

-

BEW Engineering

-

0
(0%)

0

-

RBM Infra

-

0
(0%)

0

-

Konstelec Engineers

-

0
(0%)

0

-

Perfect Infra

-

0
(0%)

0

-

Taggas Indl. Dev

-

0
(0%)

0

-

Electronica Tough

-

0
(0%)

0

-

GTV Engineering

770.7

-0.85
(-0.11%)

121

35.4

3.84

21.8

5.1

Lippi Systems

21.4

-1.09
(-4.85%)

0

-1.2

-

0.7

Corrtech Energy

-

0
(0%)

0

-

Pritika Auto Industr

17.7

0.66
(3.87%)

341

1.1

3.93

16

0.7

Alumilite Architect.

-

0
(0%)

0

-

Baffin Engg. Project

-

0
(0%)

0

-0

-

-0.1

Aluwind Infra-Tech

-

0
(0%)

0

-

Krosslink Infrastructure Limited

-

0
(0%)

0

-

Sharika Enterprises

18.3

0.25
(1.38%)

78.4

1.1

1.31

16.1

3.4

Calicut Engg. Works

-

0
(0%)

0

-

Krishna Ventures

29

-0.18
(-0.62%)

2.2

-0.8

-21.4

-

3

Aesthetik Engineers

-

0
(0%)

0

-

Swadeshi Projects

-

0
(0%)

0

-

SKIL Infrastructure

3.2

0
(0%)

0

0.6

-

5.4

0.4

Engineers India

193.5

4.35
(2.3%)

3,233

5.6

10.8

34

4.3

MTAR Technologies

1,637.4

85.7
(5.52%)

580

14.5

9.43

106.7

6.7

Innovators FacadeSys

210

5.95
(2.92%)

215

8

6.54

25.4

3

Ahlada Engineers

-

0
(0%)

0

-

Alphageo India

259.7

4.85
(1.9%)

72.7

12.4

9.52

20.5

0.7

Eri-Tech Ltd.

-

0
(0%)

0

-

Ameya Precision Engg

-

0
(0%)

0

-

Rite Water Solut(I)

-

0
(0%)

-

0

-

Brahmaputra Infra

59

3.43
(6.18%)

220

4.2

7.72

13.2

0.9

BGR Energy Systems

114.7

2.24
(1.99%)

1,012

-72

-73.99

-

-0.8

Stewards & Lloyds

-

0
(0%)

0

-

Chiraharit

-

0
(0%)

-

0

-

Madhucon Projects

7.2

0.01
(0.14%)

951

-1.8

-1.16

-

0.1

Park Smart Solutions

-

0
(0%)

-

0

-

India Hume Pipe

410.3

-0.25
(-0.06%)

1,389

105.9

5.53

3.9

1.6

Nirlon

550.1

17.6
(3.31%)

603

24

34.08

22.2

10.9

VKJ Infradevelopers

0.3

0
(0%)

0

-

Sathlokhar Synergys

-

0
(0%)

0

-

Salasar Exteriors

-

0
(0%)

0

-

Atlantaa

38.4

-2.01
(-4.98%)

88.5

7.8

55.36

5.2

1

The Ahmadpur Katwa

-

0
(0%)

0

-

Teerth Gopicon

-

0
(0%)

0

-

Vivanta Industries

2.8

0.02
(0.72%)

37.2

-

2.79

-

1.9

Viviana Power Tech

-

0
(0%)

0

-

GK Energy

-

0
(0%)

-

0

-

Shri Swami Samarth

-

0
(0%)

-

0

-

SRM Contractors

361.7

27.05
(8.08%)

342

15.1

6.48

22.2

3.2

Vaghani Techno-Build

23

0
(0%)

0

0.1

-

300.7

1.7

Promax Power

33.9

1.51
(4.66%)

60.3

0.6

2.28

59.1

2

Savy Infra and Logi.

-

0
(0%)

-

0

-

Current Infraproject

-

0
(0%)

-

0

-

Eleganz Interiors

-

0
(0%)

0

-

Interarch Building

1,811.2

6.9
(0.38%)

1,293

51.8

6.66

34.8

4.3

VAG Buildtech

-

0
(0%)

0

-

Bajel Projects

205.2

6.1
(3.06%)

1,169

1.5

0.82

129.9

3.9

Julien Agro Infra

8.5

-0.04
(-0.47%)

21.3

1.2

0.23

7.4

0.7

IL&FS Engg. & Const.

41.5

0.94
(2.32%)

259

-8.4

-41.48

-

-0.2

PNC Infratech

280

14.9
(5.62%)

7,699

38.5

11.05

6.9

1.3

Valplast Tech.

-

0
(0%)

-

0

-

Univastu India

-

0
(0%)

0

-

Virya Resources

590

0
(0%)

0

-1.3

-

16.4

Oriana Power

-

0
(0%)

0

-

Crane Infra

20.6

-1.03
(-4.76%)

3.5

1.1

42.44

20.4

1.2

Agni Green Power

-

0
(0%)

0

-

Sadbhav Engineering

13.5

0.26
(1.96%)

1,013

-15

-25.21

-

0.2

Inox Green Enrgy Ser

148.3

1.8
(1.23%)

202

0.7

13.48

219.4

2.9

Sterling and Wilson

298

5.9
(2.02%)

3,035

3.5

-7.73

83.7

6.8

Solarium Green Energ

292.3

10.3
(3.65%)

177

8.9

8.79

31.6

4.2

Rudrabhishek Enter.

-

0
(0%)

0

-

HNO Furnishing

-

0
(0%)

0

-

Diamant Infra

1.4

0
(0%)

0

-0

-

0.5

Giriraj Civil Dev.

-

0
(0%)

0

-

K2 Infragen

-

0
(0%)

0

-

Twamev Construction

37.1

0.31
(0.84%)

53.1

3.7

148.18

9.8

1.4

J Kumar Infraproject

695.3

-4.3
(-0.61%)

4,879

50.1

6.73

14

1.8

Simplex Infrastruct.

281.9

0
(0%)

1,011

19.8

-6.97

14.2

4.2

Generic Eng. & Const

37.4

0.02
(0.05%)

289

1.8

3.85

20.7

0.8

Montecarlo

-

0
(0%)

0

-

TechIndia Nirman

18.3

0
(0%)

0

-0.5

-

2.2

Likhitha Infrastruct

278.1

2.4
(0.87%)

422

17.9

15.47

15.4

3.1

Dynamic Microstepper

-

0
(0%)

0

-

ARSS Infra Project

52.4

2.49
(4.99%)

321

0.6

-11.38

79.8

-0.7

Ceigall India

257.5

-2.55
(-0.98%)

2,955

15.5

9.33

16.8

2.5

Mayasheel Ventures

-

0
(0%)

-

0

-

Novus Green Energy

-

0
(0%)

0

-

Reliance Indl. Infra

925.5

9.25
(1.01%)

58.1

6.5

13.52

140.7

3.3

W.S. Industries

74.1

2.48
(3.46%)

326

18.8

25.14

3.8

1.4

Madhav Infra Project

15

0.31
(2.12%)

358

1

5.12

14.6

1.9

Shreeshay Engineers

32.7

0
(0%)

18.1

0.8

6.03

39.5

1.8

Kaushalya Infra Dev

921

-0.15
(-0.02%)

0.1

313.1

97.03

2.9

0.6

Prozeal Green Energy

-

0
(0%)

-

0

-

VVIP Infratech

182.6

-3.9
(-2.09%)

215

7.1

8.28

26.2

3.3

Precision Electronic

128.5

5.2
(4.22%)

47.3

-1.1

3.1

-

14.5

Ashoka Buildcon

198.4

2.7
(1.38%)

9,798

53.8

4.56

3.6

1.6

Lakshya Powertech

-

0
(0%)

0

-

Refex Renewbl&Infra

788.9

8.7
(1.12%)

20.6

-21.1

-34.09

-

-6.8

Markolines Pave Tech

158

0.45
(0.29%)

347

7.9

4.97

20

2.3

Sam Industries

68.5

-1.45
(-2.07%)

9.9

2.4

38.81

29.4

1.1

Conart Engineers

82.4

-1.68
(-2%)

48.9

5.1

5.78

16.4

1.7

GR Infraprojects

1,208.1

64.3
(5.62%)

7,788

199.1

12.78

5.7

1.5

VSF Projects

52

-2
(-3.7%)

0.2

21.6

4776.69

2.5

8.2

EMC

-

0
(0%)

0

-

H.G. Infra Engg.

1,227.1

42.3
(3.57%)

5,122

80.5

9.22

14.7

2.9

Power Mech Projects

2,965.9

81.35
(2.82%)

4,207

92.9

5.86

31.1

4.4

Supreme Infra. India

99

4.19
(4.42%)

81.5

-510

-1150.6

-

-0

Niraj Cement Struct.

58.1

-2.26
(-3.74%)

470

2.4

3.39

24.8

1.4

Jyothi Infraventures

216.4

-4.4
(-1.99%)

0

-1.1

-

4

ISGEC Heavy Engg.

1,167.8

12.7
(1.1%)

6,219

33.9

4.23

34.1

3.2

JP Associate

3.1

0
(0%)

6,568

-10.3

-14.84

-

-0.2

AB Infrabuild

107.7

2.26
(2.14%)

184

1.8

6.36

59

4.8

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

SPML Infra

179.7

-4.45
(-2.42%)

1,318

7.7

3.06

24

2

Safety Contr. & Dev.

-

0
(0%)

-

0

-

GRE Renew Enertech

-

0
(0%)

-

0

-

Expo Gas Containers

69.4

-1.52
(-2.14%)

75.7

0.6

1.04

110.7

5.3

Swastika Infra

-

0
(0%)

-

0

-

EMS

635.9

23.15
(3.78%)

719

32.9

20.21

18.6

3.7

Om Infra

136.9

-0.35
(-0.26%)

1,060

1.9

5.25

72.4

1.8

Denta Water And Inf

306.7

0.3
(0.1%)

239

22.6

25.34

13.5

2.1

Simar Infrastructure

-

0
(0%)

-

0

-

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

ITD Cementation

653.8

-21.15
(-3.13%)

7,718

21.7

3.47

31.1

6.3

Pratham Projects

-

0
(0%)

0

-

Consolidated Constn.

19

0.9
(4.97%)

127

1.1

-183.73

16

4.6

Man InfraConstruct

167.7

2.05
(1.24%)

708

4.6

27.47

35.8

4

Sattva Engineering

-

0
(0%)

-

0

-

Transwind Infrastruc

-

0
(0%)

0

-

KP Energy

434.2

-10.2
(-2.3%)

467

16.8

11.08

26.4

9.9

CFM Infratex Ltd.

-

0
(0%)

0

-

Coromandel Engg. Co

66.9

0
(0%)

96.6

-1.3

-4.7

-

30.3

Cusp Infra Projects

-

0
(0%)

0

-

Srinibas Pradhan Con

-

0
(0%)

-

0

-

Sadbhav Infra. Proj

4.4

0.14
(3.33%)

779

-2.4

-27.24

-

-0.3

Steadfast Corporatio

-

0
(0%)

0

-

Power & Inst. (Guj)

158.9

3.1
(1.99%)

97.5

6.5

6.04

24.1

2.5

R & B Infra Project

-

0
(0%)

0

-

Ravi Infrabuild Proj

-

0
(0%)

-

0

-

Globe Civil Projects

-

0
(0%)

-

0

-

Sonu Infratech

-

0
(0%)

0

-

KPI Green Energy

441

-9.95
(-2.21%)

724

12.8

14.35

35.2

4.5

RKEC Projects

-

0
(0%)

0

-

LCC Projects

-

0
(0%)

-

0

-

Kay Cee Energy & Inf

-

0
(0%)

0

-

Lorven International

-

0
(0%)

-

0

-

Shah Construction Co

60.7

0
(0%)

2.8

-181.6

-87.1

-

-0

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Larsen & Toubro

3,605.7

-12.35
(-0.34%)

1,26,236

79

6.91

45.8

6.9

Ducon Infra.

6.1

-0.06
(-0.97%)

315

0.1

1.6

47.8

1.3

Integrum Energy

-

0
(0%)

-

0

-

Highway Infrast.

-

0
(0%)

0

-

Regreen-Excel EPC

-

0
(0%)

-

0

-

Vikran Engineering

-

0
(0%)

-

0

-

Great Sports Infra

-

0
(0%)

0

-

Kaizen Agro Infra.

14.5

0.69
(4.99%)

32.5

0.1

0.31

262.6

0.6

Gayatri Projects

7

0
(0%)

3,102

-77.7

-27.7

-

Shelter Infra Proj.

16

0
(0%)

1.6

0.7

-11.61

24.6

1.6

Solarworld Energy So

-

0
(0%)

-

0

-

Locksworth Infra.

-

0
(0%)

-

0

-

GE Power India

248.7

1.9
(0.77%)

1,625

4.4

-13.2

56.5

13.9

Effwa Infra & Resear

-

0
(0%)

0

-

RJ Shah & Co

443.1

0
(0%)

0

133.8

-

3.3

0.4

Vardhman Concrete

11.4

0
(0%)

0

-15.8

-

-0.4

Sugs Lloyd

-

0
(0%)

-

0

-

Manav Infra Projects

-

0
(0%)

0

-

Rail Vikas Nigam

409.6

33.7
(8.97%)

21,889

6.2

7.19

60.3

8.7

SEPC

15.3

0.37
(2.48%)

561

0.1

4.04

110.8

1.6

Nilshikhaa Projects

-

0
(0%)

0

-

Udayshivakumar Infra

38.1

-0.67
(-1.73%)

577

2.3

4.99

16.6

1.2

MBL Infrastructures

44.6

-0.38
(-0.84%)

57.4

4

11.52

11.4

0.4

Raunaq lnternational

51.2

0
(0%)

3.7

-1.2

-24.82

-

2.4

Bharat Road Network

24.3

-0.79
(-3.15%)

7.3

-36.7

-289.09

-

0.5

Setubandhan Infra

0.6

0.02
(3.45%)

8.5

-

0.41

210.7

-

Akash Infra-Projects

-

0
(0%)

0

-

IL&FS Trans &Network

3.4

-0.03
(-0.87%)

99.5

-29.6

-866.54

-

HCC

30.4

2.34
(8.33%)

5,043

0.5

1.12

60.2

2.7

Techno Electric &Eng

1,280.5

61.15
(5.01%)

1,681

27.5

16.17

44.3

3.9

Integrity Infrabuild

-

0
(0%)

-

0

-

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.8

0.4

Afcons Infra

467

15.05
(3.33%)

12,907

12

2.63

37.6

1.9

Ircon International

188.8

11.25
(6.34%)

12,331

8.1

7.75

21.9

2.7

Grace Renewable Ener

-

0
(0%)

-

0

-

Tarmat

49.5

0.03
(0.06%)

85.4

-0.4

0.82

-

0.8

Shree Precoated

10.6

-1.09
(-9.35%)

0

-1.5

-

-2.2

VL Infraprojects

-

0
(0%)

0

-

Newtime Infra

3.3

-0.06
(-1.8%)

7.6

-

26.38

-

3.3

IRB Infra.&Developer

51.2

0.13
(0.25%)

4,826

9.4

15.64

5.5

2.1

Ganesh Infraworld

-

0
(0%)

0

-

PBA Infrastructure

13.1

-0.12
(-0.91%)

60.5

-10.1

0.25

-

-0.2

Indifra

-

0
(0%)

0

-

Prabhu Structures

-

0
(0%)

0

-

Z-Tech (India)

-

0
(0%)

0

-

Rachana Infrastru

-

0
(0%)

0

-

Suyog Gurbaxani Fun.

138.8

4.65
(3.47%)

63.1

2.3

8.85

59.7

21.1

NCC

226.7

-2.6
(-1.13%)

18,314

12.1

3.65

18.9

2

Gayatri Highways

1.2

-0.02
(-1.68%)

1.7

0.8

-40.84

1.5

-0.2

AVP Infracon

-

0
(0%)

0

-

MK Roy & Bros Proj.

-

0
(0%)

0

-

Archee Group

-

0
(0%)

-

0

-

Gensol Engineering

66.3

3.15
(4.99%)

904

33.5

9

1.9

0.4

Vishnu Prakash R

181.6

-0.9
(-0.49%)

1,474

8.8

8.29

20.8

3

Dinesh Engineers

-

0
(0%)

0

-

Goel Construction Co

-

0
(0%)

-

0

-

Faalcon Concepts

48.3

0
(0%)

18.5

3

10.96

16.2

1.7

GPT Infraprojects

136

-5.15
(-3.65%)

996

6.3

6.03

22.4

3.5

Vascon Engineers

49.3

-1.32
(-2.61%)

763

5.6

8.02

9

1.1

Enviro Infra Engine.

215.3

4.25
(2.01%)

726

6.5

15.71

32.5

3.6

Krishna Bhagya Ltd

-

0
(0%)

0

-

Genus Prime Infra

28.7

1.97
(7.38%)

0.2

-0

-5.6

-

1.7

Ramky Infrastructure

511.8

1.7
(0.33%)

2,033

49.1

17.74

10.4

2.3

Popular Foundations

30.2

-0.1
(-0.33%)

51.8

1.7

6.71

17.8

1.4

Patel Engineering

43.2

0.69
(1.62%)

4,488

2.9

5.29

14.5

1

Desco Infratech

248.2

10.25
(4.31%)

29.4

11.8

11.91

20.2

3.3

A2Z Infra

14.2

0.05
(0.35%)

86

-1.3

-35.12

-

-12.6

MEP Infrastructure

1.8

0.03
(1.72%)

245

-14.4

-109.4

-

-0.1

Oval Projects Engi.

-

0
(0%)

-

0

-

Jayant Infratech

85.7

1.66
(1.98%)

89.3

4.8

5.29

17.5

2.4

Adhbhut Infra

17.8

1
(5.97%)

2.6

-0.2

34.12

-

-2.9

Noida Toll Bridge

4.3

0.2
(4.84%)

20.8

-13.6

-152.64

-

-1.8

KEC International

800.8

-2.9
(-0.36%)

17,383

9.6

0.81

83.5

4.3

Mapro Industries

-

0
(0%)

0

-

HEC Infra Projects

-

0
(0%)

0

-

Enprocon Enterprise

-

0
(0%)

-

0

-

Teamo Productions HQ

0.8

0.03
(3.95%)

458

0

1.07

24.7

0.6

Modulex Construction

26.2

0.53
(2.06%)

0

-0.2

-

0.5

BR Goyal Infrastruct

130.5

0.45
(0.35%)

579

9.2

3.68

14.2

1.4

Damodar Ropeways

-

0
(0%)

0

-

Plaza Properties

-

0
(0%)

0

-

Annai Infra Develop.

-

0
(0%)

0

-

Kalpataru Projects

1,092

30
(2.82%)

16,760

32.6

3.59

32.6

2.6

Saraf Infraprojects

-

0
(0%)

0

-

KNR Constructions

235

6.2
(2.71%)

4,429

43.2

17.12

5.3

1.5

Rahee Infratech

-

0
(0%)

-

0

-

Trom Industries

-

0
(0%)

0

-

Ind Renewable Energy

12.5

0.05
(0.4%)

0

-0.3

-

0.7

Suntech Infra Soluti

-

0
(0%)

-

0

-

K&R Rail Engineering

70.5

0.7
(1%)

612

3.1

1.16

22.3

2.2

NACDAC Infra.

40.1

-0.39
(-0.96%)

36.3

3

8.73

13.5

1.9

Last Mile Enterprise

20

-0.03
(-0.15%)

0.2

0.3

365.64

61.9

1.6

T & T Infra

-

0
(0%)

0

-

Active Infrastruc.

-

0
(0%)

0

-

Steel Products Ltd.

-

0
(0%)

0

-

ATV Projects India

34.6

0.78
(2.3%)

61.5

1.2

10.49

28.3

0.9

Azad Engineering

1,815.7

-0.2
(-0.01%)

341

12

14.68

151.5

8.3

Liotech Industries

-

0
(0%)

-

0

-

Advance Metering

26.5

0.16
(0.61%)

15.1

-3.1

-12.78

-

0.4

TechEra Engineering

-

0
(0%)

0

-

Kilburn Engg.

418.7

12.85
(3.17%)

293

10.6

13.43

38.4

4.9

Pradeep Metals

249.6

15.4
(6.58%)

251

12.5

6.25

18.8

3

Josts Engineering

478.5

-11.9
(-2.43%)

174

15.5

5.41

31.7

6.2

SPM Engineers

-

0
(0%)

0

-

KPT Industries

810.1

-7.1
(-0.87%)

152

42.8

7.94

19.1

4.3

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

Balu Forge Industrie

614.1

-6.7
(-1.08%)

388

12.1

16.41

51.2

7.3

Uniparts India

349

1.15
(0.33%)

705

21.5

19.24

16.2

2.7

ITL Industries

415.7

6.45
(1.58%)

158

30.3

5.46

13.5

1.7

Triveni Turbine

605.3

-9.8
(-1.59%)

1,379

11.8

14.94

52.2

18.9

Hind Tin Works

150.1

-0.85
(-0.56%)

419

11.4

3.88

13.2

0.7

Orson Holdings Co

-

0
(0%)

0

-

United Van Der Horst

125

0
(0%)

22.9

2.5

8.06

49.8

3.3

Continental Valves

-

0
(0%)

0

-

Arigato Universe

56.2

1.1
(1.99%)

1.7

-5.4

13.87

-

4.6

Shraddha Prime

159.2

-0.85
(-0.53%)

43.3

4.2

7.52

38.1

7.1

Harsha Engineers Int

383.8

4.9
(1.29%)

1,081

3.9

11.38

97.6

2.7

Rollatainers

1.6

0.07
(4.67%)

0.4

-0

-54.23

-

3.7

Mewar Hi-Tech

153.5

0
(0%)

44.3

2.6

2.26

59.8

7.5

Global Pet Indus

-

0
(0%)

0

-

United Drilling Tool

202.3

-4.75
(-2.29%)

137

6.9

6.7

29.8

1.6

Elecon Engg.

663.5

-16.8
(-2.47%)

1,600

15.2

18.54

44.9

9.2

Salasar Techno Engg.

9

0.05
(0.56%)

1,208

0.3

4.38

31.5

2.2

Concord Control Sys.

1,287

25.2
(2%)

65.5

23.9

19.9

52.8

8.2

Kabra Extrus.technik

278.3

-5.65
(-1.99%)

608

11.2

5.18

25.5

2.1

Patels Airtemp (I)

520.1

2.1
(0.41%)

371

30.6

3.91

16.9

1.9

KRN Heat Exch Refrig

800.4

-8.15
(-1.01%)

308

8.1

12.41

100.2

10.1

Marine Electricals

-

0
(0%)

0

-

Jasch Gauging Techno

555

-11.5
(-2.03%)

59.5

34.3

26.97

16.5

2.9

Mauria Udyog

12

0.07
(0.58%)

335

1.3

4.25

9.2

3.4

Standard Glass Lin.

167

4.65
(2.86%)

209

1.3

12.55

122.8

3.5

Mahindra EPC Irrigat

144.1

-0.75
(-0.52%)

262

2.6

0.85

56.1

2.3

Shreyas Fabtech

-

0
(0%)

-

0

-

Advanced Sys-Tek

-

0
(0%)

0

-

Apex Auto Limited

-

0
(0%)

0

-

Electronica Plastic

-

0
(0%)

0

-

International Combus

956.6

33.65
(3.65%)

297

39.5

6.68

23.4

1.8

Induss Food Products & Equipment Li

-

0
(0%)

0

-

Incon Engineers

13.9

-0.07
(-0.5%)

0

-0.9

-10486.67

-

-3.7

Lloyds Engr Works

52.2

-1.49
(-2.77%)

624

0.7

12.77

79.4

4.9

HMT

53.5

2.47
(4.84%)

47.9

0.3

50.98

191.5

4.6

Alphalogic Inds.

151.9

-3.1
(-2%)

47.5

2.9

4.94

53.9

8.3

SFC Environmental

-

0
(0%)

0

-

Rappid Valves India

-

0
(0%)

0

-

Nitiraj Engineers

-

0
(0%)

0

-

Tega Industries

1,450.8

-59.35
(-3.93%)

737

26.4

16.23

57.1

7.9

DHP India

592.5

13.45
(2.32%)

53.2

10.4

49.15

55.7

0.7

Sona Machinery

-

0
(0%)

0

-

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

TRF

391.7

-0.35
(-0.09%)

140

25.1

33.3

15.6

5.2

Shetron

136.8

1.4
(1.03%)

240

3.4

2.67

39.6

2.1

Premier

3.2

0.11
(3.62%)

0

-2.5

-

-0

Trans Ind Hous Impex

12.8

-0.26
(-1.99%)

77.8

0.3

2.58

48.7

1.3

International Convey

81

-0.2
(-0.25%)

138

12

41.78

6.8

1.4

Semac Consultants

350.2

0.15
(0.04%)

106

-75.4

-31.27

-

1.8

Walchandnagar Inds

227.4

17.95
(8.57%)

302

-5

-14.51

-

3

United Heat Transfer

-

0
(0%)

0

-

Concord Enviro Sys.

584

40.9
(7.53%)

39

1.1

8.64

484.1

2.1

Duncan Engineering

444

6.35
(1.45%)

65.1

16.1

10.56

27.1

2.9

GMM Pfaudler

1,108.5

-11.9
(-1.06%)

3,446

25.6

5

43.8

4.7

Rays Power Infra

-

0
(0%)

-

0

-

Batliboi

91.9

-0.09
(-0.1%)

196

0.6

2.41

159.5

1.7

Disa India

14,465

186.6
(1.31%)

252

342.9

11.01

41.6

7.9

Apollo Techno Indust

-

0
(0%)

-

0

-

Gala Precision Engi.

906

25.9
(2.94%)

200

17.1

12.03

51.4

4.5

Acrow India

725

-4.9
(-0.67%)

0

-6.5

-

2.1

Sterling Powergensys

38.4

-2.02
(-5%)

6.9

2.3

3.31

17.7

31.2

Central ProvinceRail

230

0
(0%)

0

-

Tankup Engineers

-

0
(0%)

0

-

Megatherm Induction

-

0
(0%)

0

-

Yashraj Containeurs

7.6

0.36
(5%)

2

-0.4

-296.8

-

-0.2

Milltec Machiner

-

0
(0%)

0

-

Chemtech Industrial

135

2.2
(1.66%)

31.4

3.6

16.19

37.3

2.5

Fabtech Tech. Clean

309.5

10.5
(3.51%)

82.6

4.3

6.35

70

4.1

Integra Engineering

221.1

1
(0.45%)

147

5.4

9.9

41

7.9

Skipper

473.2

-3.25
(-0.68%)

3,282

12.9

2.11

36.9

4.6

Polymechplast Mach

60.4

1.82
(3.11%)

59

2.2

1.35

26.4

1.3

Bala Bestos (India)

-

0
(0%)

0

-

G.G. Dandekar Prop.

89.8

1.37
(1.55%)

3

-6.7

-148.73

-

0.9

Kirloskar Oil Eng

897.2

36.45
(4.23%)

4,851

29.7

7.43

28.9

4.2

Cranex

93.5

1.54
(1.67%)

62.1

2.8

2.1

32.4

3.4

Emkay Taps & Cutting

-

0
(0%)

0

-

Envair Electodyne

118.7

-1.52
(-1.26%)

0.4

-1.8

-211.04

-

7.5

Ideaforge Technology

560.5

26.5
(4.96%)

317

-11.9

12.3

-

3.7

Arrowhead Sep.

80.6

0
(0%)

24.8

10.9

8.31

7.4

0.9

Shilp Gravures

302

9.2
(3.14%)

77.7

10.4

7.58

28.2

1.8

Shri Balaji Valve Co

112.9

-2.05
(-1.78%)

82.6

10.2

9.92

11.3

2.5

Shriram Pistons

2,355.9

-68.15
(-2.81%)

2,954

113

14.79

21.5

4.5

Adarsh Plant Protect

26.8

1.34
(5.27%)

18.6

0.4

2.61

66.1

15.6

Zodiac Energy

442.7

17.45
(4.1%)

220

10.7

4.92

39.6

7.4

Solitaire Machine

157

-4.8
(-2.97%)

20.9

5.1

8.44

32

3.9

Cryogenic OGS

-

0
(0%)

-

0

-

Bemco Hydraulics

2,160

-40
(-1.82%)

71.4

31.4

9.56

70.2

7.4

Forbes & Company

381.3

7.45
(1.99%)

123

20.9

7.72

17.9

3.1

Dee Development Eng.

238.6

3.45
(1.47%)

644

0.3

2.58

744.2

2

NESCO

983.8

19.6
(2.03%)

678

55.6

53.68

17.3

2.7

JK Satoh Agricult.

-

0
(0%)

0

-

IEC Fabchem

-

0
(0%)

0

-

Alliance Integrated

4.1

-0.05
(-1.22%)

67.6

-1.8

-66.05

-

-0.7

Riddhi Display

-

0
(0%)

-

0

-

Revathi Equip. Ind.

890.7

-0.05
(-0.01%)

212

101.2

14.66

8.8

2.3

Vuenow Infratech

108.2

-2.3
(-2.08%)

37.7

2.9

13.58

38.2

20.5

Guj. Apollo Inds

357.2

5.15
(1.46%)

38.3

2.7

10.64

131.7

1.8

Kumar Wire Cloth Mfg

40.8

0
(0%)

0

-

Senao International

-

0
(0%)

0

-

Shri Bajrang Allianc

171.5

-4.1
(-2.33%)

570

5.5

0.41

32.2

2.8

Sika Interplant Sys

853.4

40.55
(4.99%)

106

12.1

16.65

67

13.9

Gurunanak Agricultur

-

0
(0%)

-

0

-

Artson

163.3

-2.65
(-1.6%)

128

0.9

4.72

175.9

130.8

Storage Technologies

102.5

-2.2
(-2.1%)

88.9

4.5

6.71

23.1

3.3

Sprayking

7.3

0.27
(3.86%)

31.1

0.3

9.5

23.2

1.8

Nav Bharat Refrigera

-

0
(0%)

0

-

Fabtech Technologies

-

0
(0%)

-

0

-

Rungta Irrigation

68.8

-0.18
(-0.26%)

149

3.1

3.74

22.1

1.5

JK Files&Engineering

-

0
(0%)

0

-

Miven Machine Tools

78.8

0
(0%)

1.4

1.2

-78.57

65

-4.4

Mamata Machinery

377.9

6.95
(1.87%)

193

10.6

12.55

35.1

2.9

Hercules Hoists

164.3

0.35
(0.21%)

151

7.3

28.22

22.6

0.6

Everest Kanto Cylind

131.6

2.45
(1.9%)

772

5

6.62

25.7

1.9

Readymix Constructio

-

0
(0%)

0

-

Rapicut Carbides

72.4

-3.11
(-4.12%)

60.2

-4.3

0.72

-

2.1

East Coast Enterprisers Limited

-

0
(0%)

0

-

Kirloskar Industries

3,159.5

-12.6
(-0.4%)

91.2

66.4

81.81

47.8

0.6

Deepak Industries Limited

-

0
(0%)

0

-

HLE Glascoat

296.8

7.95
(2.75%)

960

5.1

5.32

57.1

4.5

Ajax Engineering

671.2

-70.8
(-9.54%)

1,741

19.7

12.95

37.7

3.5

GG Automotive Gears

180

-0.45
(-0.25%)

95.3

7.8

4.84

23.3

3.8

McNally Sayaji Eng.

-

0
(0%)

0

-

Forbes Prec Tool

180

-0.5
(-0.28%)

228

5.6

13.01

32.4

5.6

Oswal Industries

-

0
(0%)

0

-

Inox India

1,160.6

39.35
(3.51%)

1,085

22.4

16.96

50.2

12.2

Frick India Ltd

-

0
(0%)

0

-

Rolcon Engg. Co

798

-42
(-5%)

51.5

25.3

2.26

33.2

2.7

Aztec Fluids & Mach

98.3

-1.47
(-1.47%)

67.7

4.5

7.9

22.1

3

T&I Global

163

-0.2
(-0.12%)

183

5.8

4.82

28.2

0.9

Harshil Agrotech

2.3

0.05
(2.25%)

12.9

0.2

6.21

14.1

1.4

DE Neers Tools

-

0
(0%)

0

-

JNK India

375.4

-3.65
(-0.96%)

477

5.9

12.93

63.9

4.2

Procal Electronics

0.8

0
(0%)

0

-0.2

-

-0.1

Rajoo Engineers

127.3

2.35
(1.88%)

197

2.2

9.93

58

13.4

JR Fabricators

-

0
(0%)

0

-

John Cockerill India

2,851.2

-11.05
(-0.39%)

389

-19.7

-1.41

-

7.1

Assam Carbon Product

-

0
(0%)

0

-

Hawa Engineers

126.6

1.6
(1.28%)

120

4.9

1.51

25.7

2.2

Macpower CNC Machine

-

0
(0%)

0

-

RM Drip and Sprinkle

-

0
(0%)

0

-

BCPL Railway Infra.

109

9.91
(10%)

87.9

3.7

6.49

27

1.8

Thermax

3,425.5

-6.95
(-0.2%)

9,323

53.3

6.34

64.5

8.3

Shree Refrigerations

-

0
(0%)

-

0

-

Shining Tools

-

0
(0%)

-

0

-

T&I Projects

-

0
(0%)

0

-

Axtel Inds.

475.4

4.85
(1.03%)

223

11.2

14.29

42.2

6.2

Manugraph India

19.9

0.44
(2.26%)

65.8

-9.8

-30.59

-

1.1

Marshall Machines

-

0
(0%)

0

-

Hittco Tools

12.3

-0.54
(-4.22%)

6

-1

3.11

-

3.1

Windsor Machines

378

15.5
(4.28%)

340

-2

0.75

-

4.7

Guj.Contain

184

0
(0%)

141

14.6

6.35

12.6

2

Cenlub Inds

348.5

0
(0%)

71.5

18

12.52

19.3

2.6

Atmastco

-

0
(0%)

0

-

Indef Manufacturing

227

-1.3
(-0.57%)

0

-0

-

71.5

Energy-Mission

-

0
(0%)

0

-

Patil Automation

-

0
(0%)

-

0

-

Gallard Steel

-

0
(0%)

-

0

-

Misquita Engineering

87

0
(0%)

10.1

-0.7

-2.89

-

3.1

Yuken India

959.3

7.4
(0.78%)

364

11.7

4.12

81.3

4.4

Envirotech Systems

-

0
(0%)

0

-

Tembo Global Inds.

-

0
(0%)

0

-

Jash Engineering

-

0
(0%)

0

-

Ema India

150.4

0
(0%)

0

-5.4

-

-9.8

Praj Industries

492.4

2.95
(0.6%)

3,391

11.9

7.78

41.1

6.5

Jyoti CNC Automation

1,257.9

9.25
(0.74%)

1,190

11.2

11.71

111.8

14.6

Sahaj Solar

-

0
(0%)

0

-

Trans Freight Conta.

32.9

-0.1
(-0.3%)

0

1.7

-

20

0.6

Atam Valves

104.4

0.1
(0.1%)

52.6

6

11.09

17.4

3.5

Mazda

251.2

4.7
(1.91%)

225

14.3

13.48

17.2

2.2

M&B Engineering

-

0
(0%)

0

-

Birla Precision Tech

39.6

0.3
(0.76%)

226

0.1

4.7

304.3

1.7

BHEL

250.4

4.65
(1.89%)

23,893

1.4

0.76

173.4

3.5

Eimco Elecon (India)

2,034.5

-41.2
(-1.98%)

228

84.8

17.31

24.5

2.8

Sealmatic India

540.3

5.2
(0.97%)

71

10.9

13.68

49.1

5.5

The Anup Engineering

2,989.2

6.6
(0.22%)

411

59.1

12.51

50.5

9.8

Fluidomat

865.3

33.25
(4%)

55.5

40.6

23.5

20.5

5.5

Rishi Laser

146.7

-2.15
(-1.44%)

140

9.3

6.23

16

4.6

Iykot Hitech

16.3

0
(0%)

1.3

-0.8

-144.87

-

3.2

Loyal Equipments

253.8

-6.3
(-2.42%)

70.8

9.9

10.05

26.3

5.5

Hari Machines Li

-

0
(0%)

0

-

Bajaj Steel Inds.

696.2

-2.25
(-0.32%)

494

37.4

9.12

18.7

4.1

Godha Cabcon&Insulat

-

0
(0%)

0

-

Amba Enterprises

174.5

-3.25
(-1.83%)

282

5.9

2.18

30.4

5.3

OBSC Perfection

-

0
(0%)

0

-

Manglam Infra & Eng

-

0
(0%)

0

-

Dhruv Consultancy Se

71.6

3.41
(5%)

81.5

2.8

7.23

24.2

1.3

Winsol Engineers

-

0
(0%)

0

-

Mold-Tek Tech

146.9

-0.05
(-0.03%)

146

6.9

18.08

21.2

3.3

Rites

287.3

38.95
(15.69%)

2,453

8

19.95

31

4.5

Likhami Consulting

366.5

-19.25
(-4.99%)

0.6

0.3

25.1

-

11

Teja Engineering Ind

-

0
(0%)

-

0

-

Artefact Projects

57.7

-0.7
(-1.2%)

24.2

6.4

21.64

9.1

0.7

Tarini International

16

-0.32
(-1.96%)

2.2

-1

-6.76

-

0.7

DRA Consultants

23.9

0
(0%)

19.6

2.2

12.13

11

0.9

DMR Hydro & Infra

120.5

-0.7
(-0.58%)

7

4.3

20.06

28.3

4

Monarch Surveyors

-

0
(0%)

-

0

-

Blue Pebble

-

0
(0%)

0

-

WAPCOS

-

0
(0%)

0

-

HVAX Technologies

-

0
(0%)

0

-

Falcon Technoproject

-

0
(0%)

0

-

Antony Waste Hand

600.3

11.35
(1.93%)

54.6

1

11.51

600.2

7.8

GEM Enviro

72.2

-0.46
(-0.63%)

33.6

2.7

33.66

26.9

2.1

Earthood Services

-

0
(0%)

-

0

-

Eco Recycling

648.6

24.05
(3.85%)

28

11.9

53.3

52.6

15.1

Race Eco Chain

274.9

-1.1
(-0.4%)

338

3.5

0.47

79

8.4

ION Exchage

558.6

2.35
(0.42%)

2,180

15.1

9.41

36.8

6.8

Banka Bioloo

-

0
(0%)

0

-

RESGEN

76.6

-0.06
(-0.08%)

45.5

3.1

14.44

24.5

3.2

Apex Ecotech

-

0
(0%)

0

-

Felix Industries

-

0
(0%)

0

-

Urban Env Waste Mgt

-

0
(0%)

0

-

Greenleaf Envirotech

-

0
(0%)

-

0

-

Namo Ewaste Mgmt.

-

0
(0%)

0

-

VA Tech Wabag

1,426.5

6.45
(0.45%)

2,856

43.1

8.36

32.9

4.3

NIFTY50ADD

ETF

258.6

-0.16
(-0.06%)

-

0

-

ABGSEC

ETF

110.1

0
(0%)

-

0

-

IDFC Nifty ETF

ETF

-

0
(0%)

-

0

-

HDFC NIFTY200 Mom 30

ETF

31

0.13
(0.42%)

-

0

-

EQUAL200

ETF

12.9

0.16
(1.26%)

-

0

-

PSUBANK

ETF

663.4

4.86
(0.74%)

-

0

-

ITIETF

ETF

41.1

-0.24
(-0.58%)

-

0

-

SENSEXETF

ETF

83.5

-0.14
(-0.17%)

-

0

-

MGOLD

ETF

-

0
(0%)

-

0

-

MOREALTY

ETF

-

0
(0%)

-

0

-

LICNETFSEN

ETF

950

0
(0%)

-

0

-

INFRAIETF

ETF

92.5

-0.12
(-0.13%)

-

0

-

Edelweiss BSE Capita

ETF

21.3

0.01
(0.05%)

-

0

-

SNXT50BEES

ETF

86.3

0.49
(0.57%)

-

0

-

SILVRETF

ETF

94

0.77
(0.83%)

-

0

-

ICICI Prudent. Gold

ETF

80.3

0.53
(0.66%)

-

0

-

AXISCETF

ETF

119.3

0.88
(0.74%)

-

0

-

BANKNIFTY1

ETF

569

1
(0.18%)

-

0

-

MIDCAPETF

ETF

21.3

0.21
(0.99%)

-

0

-

EBANKNIFTY

ETF

-

0
(0%)

-

0

-

SETFSN50

ETF

886.4

7.16
(0.81%)

-

0

-

HDFCBSE500

ETF

36.7

0.24
(0.66%)

-

0

-

MON50EQUAL

ETF

-

0
(0%)

-

0

-

Quantum Index

ETF

2,708

-4
(-0.15%)

-

0

-

NETFSDL26

ETF

-

0
(0%)

-

0

-

LIQUIDCASE

ETF

108.6

0.05
(0.05%)

-

0

-

MIDQ50ADD

ETF

247.8

2.62
(1.07%)

-

0

-

LIQUIDSHRI

ETF

1,052.6

0
(0%)

-

0

-

IDFSENSEXE

ETF

874.5

0
(0%)

-

0

-

HDFC NIFTY100 Low Vo

ETF

20.2

0.08
(0.4%)

-

0

-

GOLD360

ETF

92.8

1.2
(1.31%)

-

0

-

Kotak - MF - Gold ETF

ETF

78.3

0.55
(0.71%)

-

0

-

ALPHALIETF

ETF

27.7

0.16
(0.58%)

-

0

-

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

Canara Robeco Gold E

ETF

3,525

0
(0%)

-

0

-

LICNETFN50

ETF

275.4

0
(0%)

-

0

-

Aditya Birla Nif200M

ETF

31

0.04
(0.13%)

-

0

-

Mirae Asset Nifty In

ETF

11.5

0.11
(0.97%)

-

0

-

BANKIETF

ETF

56.2

0.04
(0.07%)

-

0

-

GOLDETFADD

ETF

91.8

0.9
(0.99%)

-

0

-

HDFCGOLD

ETF

80.2

0.66
(0.83%)

-

0

-

FMCGIETF

ETF

60.3

0.38
(0.63%)

-

0

-

GOLDCASE

ETF

14.8

0.12
(0.82%)

-

0

-

SENSEXBEES

ETF

931.8

1.53
(0.16%)

-

0

-

GSEC5IETF

ETF

61.6

0
(0%)

-

0

-

TOP10ADD

ETF

98.6

-0.03
(-0.03%)

-

0

-

LIQUIDIETF

ETF

1,000

0
(0%)

-

0

-

KOTAKLIQ

ETF

-

0
(0%)

-

0

-

GROWWMOM50

ETF

-

0
(0%)

-

0

-

R*Shares Banking ETF

ETF

-

0
(0%)

-

0

-

KOTAKIT

ETF

-

0
(0%)

-

0

-

TATAGOLD

ETF

-

0
(0%)

-

0

-

KOTAKALPHA

ETF

-

0
(0%)

-

0

-

SBISILVER

ETF

94.7

0.87
(0.93%)

-

0

-

BSLSENETFG

ETF

81.4

-0.46
(-0.56%)

-

0

-

HDFCVALUE

ETF

135.4

0.14
(0.1%)

-

0

-

SELECTIPO

ETF

47.1

0.89
(1.93%)

-

0

-

UTI GOLD ETF

ETF

78.9

0.65
(0.83%)

-

0

-

EBBETF0425

ETF

1,286.6

0
(0%)

-

0

-

NIFMID150

ETF

211

4.69
(2.27%)

-

0

-

LICMFGOLD

ETF

8,514.7

145.56
(1.74%)

-

0

-

UTINIFTETF

ETF

273.1

0.24
(0.09%)

-

0

-

LIQUIDPLUS

ETF

1,032.7

0.46
(0.04%)

-

0

-

IBMFNIFTY

ETF

-

0
(0%)

-

0

-

SILVERETF

ETF

93.6

0.86
(0.93%)

-

0

-

Motilal Oswal Mutual

ETF

256.7

-0.33
(-0.13%)

-

0

-

BFSI

ETF

27.2

-0.09
(-0.33%)

-

0

-

SMALLCAP

ETF

44.8

0.52
(1.17%)

-

0

-

NETFDIVOPP

ETF

-

0
(0%)

-

0

-

MOMOMENTUM

ETF

62.3

0.19
(0.31%)

-

0

-

MULTICAP

ETF

15.8

0.14
(0.89%)

-

0

-

BANKETFADD

ETF

56.1

-0.31
(-0.55%)

-

0

-

EVIETF

ETF

29.3

0.06
(0.21%)

-

0

-

SENSEX1

ETF

89

0.27
(0.3%)

-

0

-

MOGSEC

ETF

61.5

-0.56
(-0.9%)

-

0

-

TATSILV

ETF

-

0
(0%)

-

0

-

MONQ50

ETF

74.2

1.11
(1.52%)

-

0

-

BBNPNBETF

ETF

54.3

0
(0%)

-

0

-

MIDSELIETF

ETF

17.2

0.11
(0.64%)

-

0

-

HDFCGROWTH

ETF

118.9

0.65
(0.55%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

EBBETF0431

ETF

1,349

0
(0%)

-

0

-

HDFCLIQUID

ETF

1,009.9

0
(0%)

-

0

-

IIFLNIFTY

ETF

-

0
(0%)

-

0

-

UTISENSETF

ETF

909.1

0
(0%)

-

0

-

HDFCNIF100

ETF

26.1

0.03
(0.11%)

-

0

-

EMULTIMQ

ETF

-

0
(0%)

-

0

-

UTISXN50

ETF

86.8

0
(0%)

-

0

-

GSEC10YEAR

ETF

29.1

-0.03
(-0.1%)

-

0

-

Invesco India Gold

ETF

8,215

146
(1.81%)

-

0

-

SBIETFCON

ETF

-

0
(0%)

-

0

-

LICNMID100

ETF

57.4

0.51
(0.9%)

-

0

-

NETFCONSUM

ETF

-

0
(0%)

-

0

-

SILVERBEES

ETF

-

0
(0%)

-

0

-

MODEFENCE

ETF

-

0
(0%)

-

0

-

BSE500IETF

ETF

38.5

0.29
(0.76%)

-

0

-

COMMIETF

ETF

88.4

0.08
(0.09%)

-

0

-

SILVER360

ETF

94

-0.49
(-0.52%)

-

0

-

SENSEXIETF

ETF

930.8

0.55
(0.06%)

-

0

-

ESG

ETF

42.3

-0.04
(-0.09%)

-

0

-

BBNPPGOLD

ETF

90.2

0
(0%)

-

0

-

Zerodha Nifty 100ETF

ETF

10.5

0
(0%)

-

0

-

VALUEIETF

ETF

14.7

0.05
(0.34%)

-

0

-

HDFCQUAL

ETF

57.2

0.35
(0.62%)

-

0

-

NIFTY100EW

ETF

-

0
(0%)

-

0

-

NETFIT

ETF

-

0
(0%)

-

0

-

QUALIETF

ETF

21.1

0.17
(0.81%)

-

0

-

AXISGOLD

ETF

78.6

1.19
(1.54%)

-

0

-

BBETF0432

ETF

1,270.8

7.61
(0.6%)

-

0

-

SETFNIFTY

ETF

264.4

-0.41
(-0.15%)

-

0

-

HDFCNEXT50

ETF

68

1.11
(1.66%)

-

0

-

Groww Gold ETF

ETF

-

0
(0%)

-

0

-

ETF Nifty Midcap 150

ETF

-

0
(0%)

-

0

-

LOWVOL

ETF

199.7

-0.36
(-0.18%)

-

0

-

HNGSNGBEES

ETF

393.8

-3.56
(-0.9%)

-

0

-

NETFPHARMA

ETF

-

0
(0%)

-

0

-

HDFCPSUBK

ETF

67

0.36
(0.54%)

-

0

-

CPSEETF

ETF

92.4

1.46
(1.6%)

-

0

-

KOTAKMID50

ETF

-

0
(0%)

-

0

-

METALIETF

ETF

9.2

-0.03
(-0.33%)

-

0

-

LIQUIDETF

ETF

1,000

0
(0%)

-

0

-

GSEC10IETF

ETF

257.2

0
(0%)

-

0

-

MID150

ETF

-

0
(0%)

-

0

-

Quantum Gold Fund - E T F

ETF

77.8

0.52
(0.67%)

-

0

-

NCPSESDL24

ETF

-

0
(0%)

-

0

-

ESILVER

ETF

-

0
(0%)

-

0

-

Zerodha Nifty Midcap

ETF

10.4

0.11
(1.07%)

-

0

-

SETF10GILT

ETF

-

0
(0%)

-

0

-

Angel One Nifty Tot

ETF

-

0
(0%)

-

0

-

NEXT50

ETF

684.7

8.32
(1.23%)

-

0

-

PSUBANKADD

ETF

64.5

0
(0%)

-

0

-

BSLNIFTY

ETF

28.8

-0.03
(-0.1%)

-

0

-

MAHKTECH

ETF

23.1

0.04
(0.17%)

-

0

-

NETFNV20

ETF

-

0
(0%)

-

0

-

MOMENTIETF

ETF

31.2

0.11
(0.35%)

-

0

-

ICICI Prudential Nif

ETF

12.9

0.27
(2.14%)

-

0

-

Tata Asset Mngt. Ltd.

ETF

-

0
(0%)

-

0

-

AXSENSEX

ETF

83.7

0
(0%)

-

0

-

NIFTY1

ETF

272.5

-0.51
(-0.19%)

-

0

-

HEALTHIETF

ETF

143.8

0.13
(0.09%)

-

0

-

HEALTHADD

ETF

141.4

1.26
(0.9%)

-

0

-

RELNIFTY

ETF

-

0
(0%)

-

0

-

SILVER

ETF

96.1

0.54
(0.57%)

-

0

-

GSEC10ABSL

ETF

109

0
(0%)

-

0

-

BHARAT22

ETF

109.8

0.63
(0.58%)

-

0

-

EBBETF0433

ETF

1,242.2

12.06
(0.98%)

-

0

-

AONELIQUID

ETF

-

0
(0%)

-

0

-

PSUBNKBEES

ETF

74.1

0.66
(0.9%)

-

0

-

AXISBNKETF

ETF

-

0
(0%)

-

0

-

EGOLD

ETF

-

0
(0%)

-

0

-

LIQUIDBETF

ETF

1,030.8

0.46
(0.04%)

-

0

-

EQ30

ETF

-

0
(0%)

-

0

-

HDFCSILVER

ETF

92.4

0.61
(0.66%)

-

0

-

Groww Nifty 200 ETF

ETF

-

0
(0%)

-

0

-

MIDCAPIETF

ETF

21.5

0.2
(0.94%)

-

0

-

PVTBANKADD

ETF

27.8

0.02
(0.07%)

-

0

-

Invesco India Nifty

ETF

-

0
(0%)

-

0

-

EQUAL50ADD

ETF

321.9

0.75
(0.23%)

-

0

-

NIFTYEES

ETF

23,293.8

0
(0%)

-

0

-

KOTAKCONS

ETF

-

0
(0%)

-

0

-

GROWWDEFNC

ETF

-

0
(0%)

-

0

-

ABSLNN50ET

ETF

69.9

1.03
(1.5%)

-

0

-

PSUBNKIETF

ETF

67

0.5
(0.75%)

-

0

-

NIFTYBEES

ETF

280.1

-0.06
(-0.02%)

-

0

-

AXISHCETF

ETF

143.3

1.13
(0.79%)

-

0

-

NIF10GETF

ETF

26

0
(0%)

-

0

-

MAKEINDIA

ETF

143.9

0.72
(0.5%)

-

0

-

GROWEV

ETF

-

0
(0%)

-

0

-

UTINEXT50

ETF

71.5

0.87
(1.23%)

-

0

-

KOTAKSILVE

ETF

-

0
(0%)

-

0

-

SBIBPB

ETF

38.5

0.46
(1.21%)

-

0

-

BANKBEES

ETF

567.5

0.89
(0.16%)

-

0

-

SBIETFPB

ETF

-

0
(0%)

-

0

-

LIQUIDSBI

ETF

1,000

0.02
(0%)

-

0

-

NIF100IETF

ETF

28.3

0.13
(0.46%)

-

0

-

MIDSMALL

ETF

49.3

0.73
(1.5%)

-

0

-

LICNFNHGP

ETF

257.1

0
(0%)

-

0

-

Motilal S&P BSE EnVl

ETF

101.5

0.53
(0.53%)

-

0

-

MSCIINDIA

ETF

-

0
(0%)

-

0

-

EBBETF0430

ETF

1,504.7

0
(0%)

-

0

-

SENSEXADD

ETF

83.4

0
(0%)

-

0

-

BSLGOLDETF

ETF

82.5

0.52
(0.63%)

-

0

-

TECH

ETF

40.2

0.47
(1.18%)

-

0

-

SETFBANK

ETF

563

0.72
(0.13%)

-

0

-

MOHEALTH

ETF

42.9

0.12
(0.28%)

-

0

-

Mirae Asset Nifty

ETF

9.2

0.01
(0.11%)

-

0

-

SBIETFQLTY

ETF

-

0
(0%)

-

0

-

ABSLLIQUID

ETF

1,000

0
(0%)

-

0

-

GOLDBEES

ETF

77.8

0.74
(0.96%)

-

0

-

AXISBPSETF

ETF

-

0
(0%)

-

0

-

NIF5GETF

ETF

62.6

0
(0%)

-

0

-

SILVERIETF

ETF

96

0.53
(0.56%)

-

0

-

OILIETF

ETF

11.7

0.05
(0.43%)

-

0

-

Nippon India ETFLong

ETF

-

0
(0%)

-

0

-

FINIETF

ETF

29.1

0.33
(1.15%)

-

0

-

SILVERCASE

ETF

9.8

0.04
(0.41%)

-

0

-

U T I - Sunder

ETF

-

0
(0%)

-

0

-

SBIETFIT

ETF

-

0
(0%)

-

0

-

ITETF

ETF

39.1

-0.38
(-0.96%)

-

0

-

NIF100BEES

ETF

268.5

0.99
(0.37%)

-

0

-

ABSLPSE

ETF

10.1

0.17
(1.71%)

-

0

-

HDFCSENSEX

ETF

91.7

-0.19
(-0.21%)

-

0

-

Motilal Osl S&P BSEQ

ETF

181.5

0
(0%)

-

0

-

UNIONGOLD

ETF

92.1

-1.01
(-1.09%)

-

0

-

ABSLBANETF

ETF

56.3

0.19
(0.34%)

-

0

-

LIQUID

ETF

1,000

0
(0%)

-

0

-

Motilal-NASDAQ 100

ETF

180.9

2.35
(1.32%)

-

0

-

CONSUMIETF

ETF

119.3

0.24
(0.2%)

-

0

-

SBI-ETF Nifty Next50

ETF

-

0
(0%)

-

0

-

TNIDETF

ETF

-

0
(0%)

-

0

-

Mirae Asset NiftyPSU

ETF

66.1

0
(0%)

-

0

-

NIFTYETF

ETF

267.8

0.01
(0%)

-

0

-

GOLDETF

ETF

91.5

0.61
(0.67%)

-

0

-

LIQUIDBEES

ETF

1,000

0
(0%)

-

0

-

MAFANG

ETF

137.6

1.59
(1.17%)

-

0

-

NIFITETF

ETF

389.7

0
(0%)

-

0

-

ETF

31.4

0.01
(0.03%)

-

0

-

LOWVOLIETF

ETF

21.7

0.04
(0.18%)

-

0

-

HDFCNIFIT

ETF

39.3

0.09
(0.23%)

-

0

-

AXISVALUE

ETF

28

0
(0%)

-

0

-

JUNIORBEES

ETF

718.4

6.52
(0.92%)

-

0

-

UTIBANKETF

ETF

56.6

-0.21
(-0.37%)

-

0

-

ALPHAETF

ETF

24.4

0.15
(0.62%)

-

0

-

NIFTYIETF

ETF

278.7

-0.02
(-0.01%)

-

0

-

DSP BSE Liquid

ETF

1,072.8

0.47
(0.04%)

-

0

-

HDFCNIFTY

ETF

277.8

0.28
(0.1%)

-

0

-

Aditya Birla Nif200Q

ETF

21.4

0.25
(1.18%)

-

0

-

GROWWRAIL

ETF

-

0
(0%)

-

0

-

NPBET

ETF

-

0
(0%)

-

0

-

BANKETF

ETF

558

1
(0.18%)

-

0

-

MOM100

ETF

61

0.51
(0.84%)

-

0

-

HEALTHY

ETF

14.4

-0.01
(-0.07%)

-

0

-

SETFBSE100

ETF

286.7

1.43
(0.5%)

-

0

-

MOLOWVOL

ETF

37.6

0.06
(0.16%)

-

0

-

MOMENTUM50

ETF

-

0
(0%)

-

0

-

NEXT50IETF

ETF

70.1

0.91
(1.32%)

-

0

-

HDFCMID150

ETF

21.1

0.19
(0.91%)

-

0

-

EQUAL50

ETF

311.5

0
(0%)

-

0

-

SETFGOLD

ETF

80.3

0.8
(1.01%)

-

0

-

NETFGILT5Y

ETF

-

0
(0%)

-

0

-

BANKBETF

ETF

56

-0.96
(-1.68%)

-

0

-

AUTOIETF

ETF

24.4

0.14
(0.58%)

-

0

-

EVINDIA

ETF

29.5

0.4
(1.38%)

-

0

-

AXIS NIFTY ETF

ETF

-

0
(0%)

-

0

-

HDFCPVTBAN

ETF

28

0.15
(0.54%)

-

0

-

CASHIETF

ETF

1,010.9

1.55
(0.15%)

-

0

-

R* Shares Gold ETF

ETF

-

0
(0%)

-

0

-

HDFCNIFBAN

ETF

56.6

0.28
(0.5%)

-

0

-

MONIFTY500

ETF

-

0
(0%)

-

0

-

SBISENSEX

ETF

901.1

-0.75
(-0.08%)

-

0

-

MOSMALL250

ETF

-

0
(0%)

-

0

-

KOTAKNV20

ETF

-

0
(0%)

-

0

-

SILVERADD

ETF

92.9

0.98
(1.07%)

-

0

-

DSP BSE Sensex Next

ETF

38.3

0.85
(2.27%)

-

0

-

PRIVATIETF

ETF

27.7

-0.01
(-0.04%)

-

0

-

ITETFADD

ETF

39.2

0.47
(1.21%)

-

0

-

INFRABEES

ETF

933.6

-0.01
(0%)

-

0

-

MASPTOP50

ETF

55.8

0.88
(1.6%)

-

0

-

LICNMFET

ETF

-

0
(0%)

-

0

-

KOTAKLOVOL

ETF

-

0
(0%)

-

0

-

GOLDIETF

ETF

80.3

0.53
(0.66%)

-

0

-

HDFCSML250

ETF

164.6

2.28
(1.4%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

SHARIABEES

ETF

514.3

1.36
(0.27%)

-

0

-

AXISTECETF

ETF

408.3

2.97
(0.73%)

-

0

-

NIFTYBETF

ETF

252.2

1.71
(0.68%)

-

0

-

Simmonds Marshall

106.4

0.22
(0.21%)

177

6

1.34

17.8

2.9

Agarwal Bolts

-

0
(0%)

0

-

Sundram Fasteners

984.4

8.9
(0.91%)

5,666

25.7

8.89

38

5.4

Lakshmi Prec. Screws

4.8

-0.15
(-3.02%)

259

-30.3

-16.21

-

Globe Exim

-

0
(0%)

0

-

Sterling Tools

336.7

-0.85
(-0.25%)

608

11.9

6.27

28.5

2.6

Impex Ferro Tech

2

-0.02
(-0.98%)

143

-3.4

-29.34

-

-0.1

Indian Metal & Ferro

644.2

7.15
(1.12%)

2,676

77.7

9.11

8.2

1.4

Maithan Alloys

1,009.7

8.6
(0.86%)

1,723

289.9

16.31

3.5

0.8

Indsil Hydro Power

46.6

0.52
(1.13%)

117

36.5

-7.88

1.3

0.6

Chrome Silicon

42.2

-1.06
(-2.45%)

89.8

-6.8

-19.38

-

-2.4

Nagpur Power & Inds.

126.9

2.55
(2.05%)

0

0.2

-

636.1

2

Owais Metal & Min.

-

0
(0%)

0

-

Jainam Ferro Alloys

-

0
(0%)

0

-

Facor Alloys

3.8

-0.04
(-1.03%)

154

-3.3

-13.87

-

0.8

Shyam Century

9.5

0.25
(2.7%)

138

-0.3

0.53

-

1.2

Basant Agro Tech (I)

14.1

0.08
(0.57%)

405

1.1

0.62

13

0.7

National Fertilizers

97.1

1.92
(2.02%)

23,560

3.3

0.31

29.1

1.8

Kothari Indl. Corp

350.3

6.85
(1.99%)

13.6

-2

-22.57

-

18.3

Bharat Agri Fert

40.2

0.47
(1.18%)

22.3

0.4

-31.83

99.4

4.6

Coimbatore Pion.Fert

-

0
(0%)

0

-

Rampur Fertilizers

-

0
(0%)

0

-

Bohra Industries

-

0
(0%)

0

-

Narmada Bio-Chem

-

0
(0%)

0

-

MP Bharat Agro Prod

-

0
(0%)

0

-

Phosphate Co

152

-2.05
(-1.33%)

115

9.6

1.61

16.1

0.6

Crystal Crop Protect

-

0
(0%)

0

-

SPIC

86.7

-1.93
(-2.18%)

1,944

6.4

6.43

13.8

1.7

Nagarjuna Fertilizer

4.7

0.09
(1.97%)

4,765

37.4

-27.03

0.1

-0.3

Vivek Fertilizers

-

0
(0%)

0

-

Teesta Agro Inds

109.1

0.5
(0.46%)

163

9.4

1.9

11.6

0.5

GSP Crop Science

-

0
(0%)

0

-

Balaji Phosphates

-

0
(0%)

0

-

Fert Chem Travancore

881.1

10.5
(1.21%)

5,055

-1.4

6.17

-

43

Indra Industries

10.6

0.5
(4.97%)

0.4

-0

123.85

-

1.3

Khaitan Chem & Fert.

67.5

4.62
(7.34%)

536

0.1

-12.98

435.9

2.7

Saptak Chem&Business

3.3

0.01
(0.3%)

0

-0.1

-

-1.6

Krishana Phoschem

-

0
(0%)

0

-

Paradeep Phosphates

145

-12.4
(-7.88%)

11,575

6.8

1.12

23.2

3.2

Aries Agro

306.3

-4.2
(-1.35%)

508

24.1

4.03

12.9

1.5

Chambal Fert & Chem

632.4

-3.45
(-0.54%)

17,966

41.4

6.85

15.4

3

Mangalore Chem &Fert

237.8

-8.35
(-3.39%)

3,795

12.1

4.29

20.3

2.7

Zuari Agro Chemicals

210.7

1.2
(0.57%)

83

-17.4

-70.53

-

6.5

Rama Phosphates

123.8

5.85
(4.96%)

603

3.9

-5.3

30.5

1.4

MP Agro Inds

9.5

-0.41
(-4.14%)

0.4

0.1

10.53

83.4

1

RCF

150.6

1.75
(1.18%)

16,981

4.8

1.26

30.8

1.7

Coromandel Interntl.

2,454.5

-16.75
(-0.68%)

22,058

70.1

7.54

35.2

6.6

Madras Fertilizers

98.3

2.59
(2.71%)

2,228

12.7

1.84

7.5

-20.8

KPR Agrochem

-

0
(0%)

0

-

Indian Phosphate

-

0
(0%)

0

-

Shiva Global Agro

42.1

0.61
(1.47%)

80.4

4.7

-12.09

8.9

0.6

Agro Phos

-

0
(0%)

0

-

GSFC

204.8

2
(0.99%)

8,932

13.5

5.87

15.1

0.6

Anya Polytech

-

0
(0%)

0

-

JMD Ventures

6.3

0.12
(1.96%)

6.3

0

33.49

196.6

0.5

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

Sunshine Pictures

-

0
(0%)

-

0

-

UFO Moviez

73.1

2.68
(3.8%)

408

4.2

4.5

16.8

0.9

Fast Track Entert.

-

0
(0%)

0.9

-

-0.51

149.5

0.2

Balaji Telefilms

74.7

-0.39
(-0.52%)

579

2.4

6.77

31.9

0.7

Silly Monks Entert.

-

0
(0%)

0

-

Vision Cinemas

1.1

0.01
(0.88%)

1.6

-

1.13

444.6

0.6

Vashu Bhagnani Ind.

100.3

-3.3
(-3.19%)

54.5

1.3

10.3

81

5

Radaan Mediaworks

3.9

0.06
(1.55%)

21.3

0.8

-2.03

5.2

-2

Sri Adhikari Brother

591.7

-3.4
(-0.57%)

1.5

-11.1

-1440.13

-

-130.1

Thinkink Picturez

0.3

0
(0%)

9.8

-

25.64

163.5

0.2

Cineline India

91.9

0.94
(1.03%)

190

-17.7

-1.03

-

2.2

Tips Films

519.3

4.05
(0.79%)

61.4

-105

39.6

-

4.9

Baba Arts

9.3

-0.02
(-0.22%)

11.5

0.2

17.22

49.9

1.9

Orient Tradelink

20.2

0.5
(2.53%)

9.1

0.7

1.94

29.4

1.7

Galaxy Cloud Kitchen

34.2

1.62
(4.97%)

2.1

0.2

-212.27

213.6

-9.7

Net Pix Shorts Digit

33

0
(0%)

0.5

0.1

7.52

277.9

1.8

Identical Brains

-

0
(0%)

0

-

Vels Film Internatl.

-

0
(0%)

0

-

City Pulse Multiven.

1,224.5

-23.45
(-1.88%)

1.1

0.1

12.85

-

14.7

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

PVR

1,017.2

26.05
(2.63%)

5,897

-28.2

-0.62

-

1.4

Unistar Multimedia

3.5

0
(0%)

41.3

0.2

1.05

20.4

0.1

Sungold Media&Enter

11

0
(0%)

0.8

0

3.23

448.2

1.1

B.A.G. Convergence

-

0
(0%)

-

0

-

Omnistar Entertain.

-

0
(0%)

-

0

-

Credence Sound

-

0
(0%)

0

-0

744.31

-

0.7

Universal Arts

5.5

0.35
(6.86%)

1.3

0.7

26.46

7

0.6

BGIL Films & Tech.

7

-0.41
(-5.53%)

0

-0.2

-

0.4

Digikore Studios

-

0
(0%)

0

-

Media Matrix World

9.3

0.18
(1.97%)

3.1

0

42.1

462.7

6.9

Thinking Hats

-

0
(0%)

0

-

Khyati MultimediaEnt

4.2

0
(0%)

1

-0.8

9.27

-

4.6

Basilic Fly Studio

-

0
(0%)

0

-

GTT Data Solutions

84

-0.51
(-0.6%)

0

-1

-

3.3

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

Vision Corporation

3.1

-0.01
(-0.33%)

19.2

0

-0.13

495.2

0.7

Eros Internatl.Media

5.7

0
(0%)

140

-43.3

-301.69

-

0.1

Filmcity Media

2.6

-0.13
(-4.81%)

2

0.3

4.54

9.4

2.8

Saregama India

539.6

-16.8
(-3.02%)

803

10.6

25.05

52.5

7.1

GV Films

0.4

0.01
(2.78%)

0

-0

-

0.6

GTTDA-RE

49.5

0
(0%)

-

0

-

Tips Music

638.1

2.8
(0.44%)

242

13

52.37

48.8

38.8

SDC Techmedia

6.1

0
(0%)

10.4

-4.6

-31.57

-

2.2

Baweja Studios

-

0
(0%)

0

-

Prime Focus

98.1

1.05
(1.08%)

33.5

6.7

-22.14

14.5

1.6

Purple Entertainment

3.4

-0.39
(-10.43%)

0

0.2

-

20.7

0.3

Shalimar Productions

0.5

0
(0%)

2.1

-

3.54

817.5

0.5

Insomnia Media&Conte

-

0
(0%)

-

0

-

Raconteur Global Res

12.7

1.15
(10%)

0

2.1

-

5.4

0.3

Mukta Arts

80.5

1.01
(1.27%)

27.5

3.8

37.38

21

0.9

Mediaone Globle Entn

23.7

-1.07
(-4.31%)

19.8

2.8

18.89

9

-1.2

Shemaroo Entertain.

108

-1.07
(-0.98%)

677

-32

-6.42

-

0.6

52 Weeks Entertain.

1.6

-0.01
(-0.64%)

0

-0

-

0.3

VR Films & Studios

20

0.1
(0.5%)

12.4

-0.6

-4.67

-

2.1

BAG Films & Media

6.7

0.12
(1.83%)

36

0.1

2.91

79.8

0.5

Nouveau Global Vent.

0.5

0.01
(2.04%)

0

-

15.1

1.3

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Pritish Nandy Comm

26.7

0
(0%)

57.7

0.3

4.19

94.7

0.5

KRI Entertainment

-

0
(0%)

-

0

-

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Sanguine Media

0.2

0
(0%)

0.1

0.2

-1370.11

1.1

0

Picturehouse Media

7.3

0.23
(3.26%)

0.5

-0.4

-247.31

-

-0.9

Warner Multimedia

0.9

0
(0%)

0

-

Quantum Digi Vision

24.9

-0.77
(-3%)

0

1251.38

-

-1

Panorama Studios Int

191.1

4.2
(2.25%)

404

5.8

10.41

32.1

7.8

Connplex Cinemas

-

0
(0%)

-

0

-

Cinevista

16

0.42
(2.69%)

0.4

-1.3

-1702.15

-

-7

WinPro Industries

2.6

0.04
(1.56%)

0

-0

-

1.3

Ullu Digital

-

0
(0%)

-

0

-

Channel Nine

10.4

0
(0%)

0

-

Studio LSD

-

0
(0%)

-

0

-

Shriram AMC

451.7

3.65
(0.81%)

7.9

-9.8

-84.57

-

11.3

Aditya Birla Sun AMC

706.6

27.5
(4.05%)

1,330

32.1

58.21

21.2

5.3

Dharni Capital Ser.

52.2

0
(0%)

8.2

1.6

35.9

33.1

6.2

Nippon Life India As

727.2

14.7
(2.06%)

1,643

20.3

67.32

35.2

10.7

Nakshatra Asset Vent

-

0
(0%)

-

0

-

Canara Robeco Asset

-

0
(0%)

0

-

Nisus Finance Serv

364.1

30.1
(9.01%)

0

-

HDFC Asset Mngt. Co

4,736.3

31.9
(0.68%)

2,584

115.1

75.29

40.9

12.4

Vedant Asset

50

0
(0%)

2.5

0.9

9.26

58.7

2.5

UTI Asset Management

1,119.9

32
(2.94%)

1,337

51.1

44.96

21.3

3.7

Escorp Asset Mgmnt.

84.2

1.65
(2%)

19.2

14.7

90.06

5.6

1.9

Ind Bank Housing

39.2

-0.24
(-0.61%)

0

-0.3

-

-0.3

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

Manraj Housing Fin

55

0
(0%)

0

0.7

-

81.8

-118.9

My Mudra Fincorp

-

0
(0%)

0

-

GIC Housing Fin

189.4

3.45
(1.86%)

1,057

33.2

14.3

5.6

0.5

Parshwanath Corp

135

-1.3
(-0.95%)

0.6

1.8

87.09

77.1

3.5

India Home Loan

32.9

-0.24
(-0.72%)

12

-1.3

-28.66

-

1.1

Star Housing Finance

39.4

-0.99
(-2.45%)

0

-

Ruparel Food Product

162.8

7.75
(5%)

0

-0.7

-

9.8

Aavas Financiers

1,790.6

-10.15
(-0.56%)

2,017

72.5

24.32

24.8

3.3

Repco Home Finance

418.1

7.85
(1.91%)

1,525

69.1

25.89

5.9

0.8

Aadhar Housing Fin

457.5

10.45
(2.34%)

2,524

21.1

29.66

21.1

3

Bajaj Housing Financ

124

1
(0.81%)

7,617

2.6

22.73

47.4

5.1

Home First Finance

1,166.4

-13.85
(-1.17%)

1,137

37

26.88

31.9

3.2

Sundaram Home Financ

-

0
(0%)

0

-

Housing & Urban Dev.

233.9

12.3
(5.55%)

7,784

13.5

27.19

16.4

2.5

India Shelter Fin.

882

-5.7
(-0.64%)

829

34.9

29.79

25.4

3.5

SRG Housing

311.3

-6.75
(-2.12%)

125

15.6

16.87

20.4

1.9

PNB Housing Finance

1,071.4

-2.9
(-0.27%)

7,014

75

21.78

14.3

1.7

LIC Housing Finance

621.2

-3.7
(-0.59%)

27,277

93.6

17.45

6.7

1

Reliance Home Financ

3.3

0.02
(0.61%)

0

-

Sammaan Capital

125.7

-0.15
(-0.12%)

7,380

11.1

13.41

11.3

0.5

Can Fin Homes

755

12.2
(1.64%)

3,523

64.4

21.31

11.5

2

Sahara Hsg Fin Corp

42.1

0.02
(0.05%)

10.6

1.3

13.23

33

0.6

Aptus Value Housing

326.4

-1.05
(-0.32%)

1,088

11.5

44.18

28.4

4.3

SI Capital & Fin

46

0
(0%)

1.7

-0.7

-41.43

-

4.6

Prix India

-

0
(0%)

0

-

Kabirdas Investments

-

0
(0%)

0

-

Industrial Fiscal

-

0
(0%)

0

-

Prisure Promotion

-

0
(0%)

0

-

Saneh Indl. Invest

-

0
(0%)

0

-

Aradhana Investments

-

0
(0%)

0

-

Uttaranchal Finance

-

0
(0%)

0

-

Mahamaya Investments

2.2

-0.06
(-2.68%)

0

-0

-

2.4

Jayant Sec. & Fin.

-

0
(0%)

0

-

Rich UniverseNetwork

9.8

0.01
(0.1%)

0

-0.3

-

1

Shrem

-

0
(0%)

0

-

Kanungo Financiers

8.9

-0.01
(-0.11%)

0

0.7

-

13.4

0.7

Abha Property Proj.

-

0
(0%)

0

-

Alfa Mercantile

-

0
(0%)

0

-

Carbo Industrial Hol

-

0
(0%)

0

-

Pan India Corp.

2.7

-0.01
(-0.37%)

0

-805.27

333.2

4.6

Unno Industries

-

0
(0%)

0

-

Prism Medico

14

0.27
(1.97%)

2.9

-0.3

-0.73

-

0.6

SA Portfolio

-

0
(0%)

0

-

East West Freight

6.4

0.01
(0.16%)

198

0.5

2.87

11.9

1.2

Sparton Commerce

-

0
(0%)

0

-

Polar Investments

-

0
(0%)

0

-

Anita Trading Co

-

0
(0%)

0

-

Promain Ltd.

-

0
(0%)

0

-

Mask Investments

-

0
(0%)

0

-

Abirami Fin & Serv.

42.8

-2.25
(-5%)

0

1.1

-

42.1

1.2

Ganges Securities

159.6

3.1
(1.98%)

10.7

3.9

64.55

40.3

0.2

Zoom Leasing & Fin.

-

0
(0%)

0

-

International Credit

-

0
(0%)

0

-

Bhairav Enterprieses

-

0
(0%)

0

-

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

The Kishore Trading

-

0
(0%)

0

-

General Invest. Co

-

0
(0%)

0

-

Tradewell Holdings

66

0
(0%)

26.7

4.2

9.24

15.6

3.7

Pali Commercial Co

-

0
(0%)

0

-

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Vishranti Tdg. Enter

-

0
(0%)

0

-

Dumpy Holdings

-

0
(0%)

0

-

Associated General

-

0
(0%)

0

-

MLDC Combines

-

0
(0%)

0

-

Meenakshi Tea Co

-

0
(0%)

0

-

Ajanta Commerce

-

0
(0%)

0

-

SKP Securities

115

-2.4
(-2.04%)

30.9

14.7

28

8

1.6

Bazel International

80.5

-6.4
(-7.36%)

17.8

12.2

2

7.1

0.5

Checons Ltd.

-

0
(0%)

0

-

Som Datt Fin Corp

101.2

2.28
(2.3%)

18.6

1.1

64.94

90.9

2.9

Prismo (India)

-

0
(0%)

0

-

SW Investments

86

0
(0%)

0.1

0.9

50.1

94.4

0.9

Decillion Finance

43.2

0.01
(0.02%)

1

-1.3

-2.78

-

1.2

Supraneet Fin. & Con

-

0
(0%)

0

-

IIFL Finance

414

2.75
(0.67%)

4,604

-9.6

12.7

-

2.7

Mercury Trad Links

21

0.25
(1.2%)

13.8

1.6

8.22

13.1

0.5

Arihant Enterprises

-

0
(0%)

0

-

Libord Securities

21.2

0
(0%)

0

-0.1

2489.94

-

2.4

Tempo Appliances Ind

-

0
(0%)

0

-

Apollo Investments

-

0
(0%)

0

-

Pro CLB Global

25.1

-0.51
(-1.99%)

0.4

-0.2

50.82

-

1.2

Market Creators

14.2

1.26
(9.75%)

6.7

0.2

-0.49

77.5

1.3

Maharashtra Scooters

12,567

233.6
(1.89%)

0

-

Aarsree Agra

-

0
(0%)

0

-

Madanlal

-

0
(0%)

0

-

Caravan Commercial

-

0
(0%)

0

-

Capri Global Capital

167.3

-0.2
(-0.12%)

2,313

5.8

12.08

28.9

3.2

Purvanchal Inv.&Trdg

-

0
(0%)

0

-

Fedders Holding

47.7

0.32
(0.68%)

0.4

0

1218.04

-

2.5

Hind.Commercial Inv.

-

0
(0%)

0

-

JPT Securities

10.8

0
(0%)

0.4

-2.4

-198.43

-

0.9

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Anima Investments

-

0
(0%)

0

-

Sharda Capsec Ltd.

-

0
(0%)

0

-

Soma Investments

-

0
(0%)

0

-

Trisure Promot.&Trad

-

0
(0%)

0

-

Palash Securities

123

-5.25
(-4.09%)

4.8

3.9

88.01

33

3.6

Bulls & Bears Port.

-

0
(0%)

0

-

Welspun Investments

855

15
(1.79%)

4.1

10

67.27

84.4

0.4

Vikalp Securities

36.8

1.75
(5%)

0

-0.2

-

2.5

Insta Finance

-

0
(0%)

0

-

DAM Capital Advi

223

19
(9.31%)

81.4

14.7

10.49

13.9

5.5

Kirti Seeds Bio Tech

-

0
(0%)

0

-

General Exports

-

0
(0%)

0

-

Jayant Mercantile

-

0
(0%)

0

-

Peebee Steel Inds.

-

0
(0%)

0

-

Bihariji Ispat Udyog

-

0
(0%)

0

-

Triumph Intl Fin.

21.9

0.42
(1.96%)

0

4.8

-

4.5

-0.2

PACO Exports

-

0
(0%)

0

-

Trigunatmika Trading

-

0
(0%)

0

-

Stenly Securities

-

0
(0%)

0

-

Bhagwati (India)

-

0
(0%)

0

-

Vincent Commercial Co. Limited

-

0
(0%)

0

-

Dhanverdhi Exports

-

0
(0%)

0

-

Jai Bhikshu Credit

-

0
(0%)

0

-

Real Touch

49.7

0.97
(1.99%)

18.7

3.5

14.05

13.9

1.4

VLS Finance

256.5

5.05
(2.01%)

400

47.1

80.08

5.3

0.4

Kadambini Commercial

-

0
(0%)

0

-

Rohan Finance & Sec

-

0
(0%)

0

-

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

Maurya Trading Co

-

0
(0%)

0

-

Sanchay Finvest

30.7

1.46
(4.99%)

0.6

-1.7

-24.21

-

3.2

Financial Management

-

0
(0%)

0

-

Metal Corp. Of India

-

0
(0%)

0

-

Badridas Investment

-

0
(0%)

0

-

Systematix Securitie

8.9

-0.01
(-0.11%)

0.3

-0.2

-10.98

-

0.5

Judicious Investment

-

0
(0%)

0

-

Premium Linkers

-

0
(0%)

0

-

Apex Holdings

-

0
(0%)

0

-

Nalwa Sons Invest.

6,976.3

122.15
(1.78%)

61

125.7

76.14

54.5

0.2

Exclusive Leasing

-

0
(0%)

0

-

New India Investment

-

0
(0%)

0

-

Subh Labh Investment

-

0
(0%)

0

-

Lime Light Trade

-

0
(0%)

0

-

Goldfields Lsg. Fin.

-

0
(0%)

0

-

Indus Infra Trust

109.3

0.76
(0.7%)

-

0

-

Status Portfolios

-

0
(0%)

0

-

Times Finvest&Commer

-

0
(0%)

0

-

RR Fin. Consultants

16

0
(0%)

1.1

0.1

1.46

213.2

0.5

Kalyani Investment

5,004.1

151.35
(3.12%)

71.4

139.8

80.05

34.7

0.2

Reliance Asset Recon

-

0
(0%)

0

-

PK Leasing & Finance

-

0
(0%)

0

-

Mufin Green Finance

82.6

6.16
(8.06%)

97.8

1.3

16.43

61.1

4.7

Amulyanidhi (India)

-

0
(0%)

0

-

Maha Rashtra Apex

115.6

0.1
(0.09%)

6.7

8.2

115.08

14.2

0.4

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Smart Trading & Inv.

-

0
(0%)

0

-

Intercontinental Tra

-

0
(0%)

0

-

Kay Jay Leasing

-

0
(0%)

0

-

Progressive Finlease Ltd.

-

0
(0%)

0

-

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.6

Rishra Investments

-

0
(0%)

0

-

Naga Dhunseri

-

0
(0%)

0

-

GTM Synthetics

-

0
(0%)

0

-

Shalimar Agencies

17.3

0.33
(1.94%)

0

-

11.5

Brownia Buisness

-

0
(0%)

0

-

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

StanroseMafatlal Inv

77.1

0
(0%)

1.4

-19.1

-536.48

-

0.6

Unitrade Assam

-

0
(0%)

0

-

GCM Commodity

4.9

0.17
(3.58%)

3

-0.9

-22.91

-

0.3

Paul Merchants

764.2

-1.8
(-0.24%)

6,502

26.5

0.4

28.9

0.5

N2N Technologies

16.4

0
(0%)

1.6

-1

2

-

1.2

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

LKP Finance

441.2

21
(5%)

82.6

20.3

66.65

20.7

1.5

Ramco Management

-

0
(0%)

0

-

Karnavati Finance

2

-0.05
(-2.39%)

3

-0.1

-54.85

-

1.9

Tinne-VellyTuticorin

-

0
(0%)

0

-

Jagat Trading Enter

-

0
(0%)

0

-

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Saurabh Indl. Fin.

-

0
(0%)

0

-

Iconik Sports & Even

16.6

0
(0%)

0

-0.5

-238.52

-

-0.9

Dhunseri Investments

1,615.9

27.9
(1.76%)

46.9

37

69.64

43

1.9

VB Industries

8.5

0
(0%)

1.7

-0.2

4.76

-

0.1

OP Vanyjya

-

0
(0%)

0

-

Srestha Finvest

0.5

0.01
(2%)

12.8

-0

13.62

-

0.5

Times Guaranty

168.8

-10.45
(-5.83%)

3.2

2.2

55.25

80

3.4

Harak Chand Invest.

-

0
(0%)

0

-

Galactico Corp. Serv

2.6

0.02
(0.79%)

2.3

0.1

47.32

28.5

1.9

Prima Communications

-

0
(0%)

0

-

Bacchhat Investment

-

0
(0%)

0

-

Zodiac Ventures

10.8

0.11
(1.03%)

0.6

0.1

65.57

88.8

2.7

Sunita Bonds & Hold.

-

0
(0%)

0

-

Indian Capital Corp.

-

0
(0%)

0

-

Premium Exch. & Fin.

-

0
(0%)

0

-

Blue Chip India

5.9

0
(0%)

0

-0

-

16.9

Arihant Securities

28.4

-0.96
(-3.27%)

0.3

2

402.56

14.7

0.4

Apoorva Leasing

38.5

-0.98
(-2.48%)

3.7

0.2

52.82

184.6

0.5

APM Investments

-

0
(0%)

0

-

Apex Capital Markets

-

0
(0%)

0

-

Spa Capital Serv

134

-7
(-4.97%)

21.1

1.3

1.8

107.3

2.6

RKD Agri & Retail

6.6

0
(0%)

2.1

-

2.15

-

8.2

Excellent Commercial

-

0
(0%)

0

-

Tomorrow Techno.

10.3

0.17
(1.68%)

10.5

-0.3

7.99

-

7.2

EAAA India Alternat.

-

0
(0%)

0

-

Capital Finvest Ltd.

-

0
(0%)

0

-

Sumedha Fiscal Serv

64.7

2.44
(3.92%)

95.5

10.2

8.08

6.1

0.9

Baid Mercantile

-

0
(0%)

0

-

Star Trading & Invt.

-

0
(0%)

0

-

Classique Trade

-

0
(0%)

0

-

IRBINVIT

54.3

0.15
(0.28%)

623

-

46.56

-

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Giltedged Indl. Sec

-

0
(0%)

0

-

Amrit Villa Invest.

-

0
(0%)

0

-

Amarnath Sec.

14.6

-0.55
(-3.63%)

0.4

0.7

45.78

22.8

1

Ricon Commerce

-

0
(0%)

0

-

Gaylord Impex

-

0
(0%)

0

-

SGS Investments

-

0
(0%)

0

-

BP Investments

-

0
(0%)

0

-

Khumor Investments

-

0
(0%)

0

-

Kelvin Fincap

-

0
(0%)

0

-

Unirama Industries

-

0
(0%)

0

-

Allied Stock Invest.

-

0
(0%)

0

-

Carefree Investment

-

0
(0%)

0

-

Vibrant Global

44.9

1.61
(3.72%)

62.8

4.3

67.24

10.1

0.7

Rajputana Investment

37.3

0.76
(2.08%)

2.9

1

18.06

38

2.8

GCM Capital Advisors

5.5

0
(0%)

1.4

0.3

36.61

18.1

0.3

Deshapriya Estates

-

0
(0%)

0

-

Leasco

-

0
(0%)

0

-

Niyogin Fintech

51.1

-2.36
(-4.42%)

40.3

-0.7

-18.72

-

1.6

Jackson Investments

0.5

0.01
(1.96%)

0.6

-

-19.74

-

0.5

Ashoka Commercials

-

0
(0%)

0

-

Roadstar Infra Inv.

-

0
(0%)

-

217

-

76.25

-

Kama Holdings

2,740.8

-8.55
(-0.31%)

319

94.3

97.11

29.2

10.3

Wardwizard Health.

21.9

0
(0%)

0.1

-72.7

-404.14

-

-0.3

Master Exch. & Fin.

-

0
(0%)

0

-

KLG Capital Services

20

0
(0%)

0.7

0.2

-5.27

82.1

0.9

Haryana Capfin

195

0
(0%)

4.4

9.7

64.17

20.1

0.3

Chain Investment Ltd

-

0
(0%)

0

-

Pilani Investment

4,724.7

78.75
(1.7%)

303

163.8

55.1

28.4

0.3

GFL

56.2

2.17
(4.02%)

3.2

-3.1

48.38

-

0.2

Ess Vee Holdings

-

0
(0%)

0

-

Ritz Mercantile

-

0
(0%)

0

-

Pratibha Mfg. & Mktg

-

0
(0%)

0

-

Baaz Trading & Inv.

-

0
(0%)

0

-

Hind Comtel Ltd.

-

0
(0%)

0

-

Shree Salasar Inv

14.6

0.69
(4.97%)

0.9

68.91

15.9

0.3

Surprise Traders

-

0
(0%)

0

-

Coorg Tea Company

-

0
(0%)

0

-

Colab Platforms

135.1

-2.75
(-1.99%)

1.6

0.2

112.84

666.7

59.6

Sunflower Commerce

-

0
(0%)

0

-

Super Finance

-

0
(0%)

0

-

Sai Capital

202

2
(1%)

0

-2.3

-

-14.8

Sun Fund Management

-

0
(0%)

0

-

Venugopal Holdings

-

0
(0%)

0

-

Little Rock Trade

-

0
(0%)

0

-

LNJ Financial Serv.

-

0
(0%)

0

-

Keynote Finl. Serv

356.4

16.95
(4.99%)

24.7

7.7

44.63

46.5

3.4

ENERGYINF

84

0
(0%)

-

0

-

RRB Securities

-

0
(0%)

0

-

Indian Infotech&Soft

1.1

0.03
(2.83%)

21.1

-0.1

8.15

-

0.5

Capfin India

190

0
(0%)

0.3

-183.92

558.3

10

HB Portfolio

93.1

4.08
(4.59%)

37.6

1

3.69

93.4

0.4

Pranav Investment

-

0
(0%)

0

-

Bampsl Sec

19.2

-0.27
(-1.39%)

8.4

0.4

4.7

48.2

1.7

Leo Industrials

-

0
(0%)

0

-

Arunjyoti Bio Vent

8.2

0.25
(3.14%)

20.4

0.1

-1.71

103.8

8

Classic Growers Ltd.

-

0
(0%)

0

-

Kamal Leasing

-

0
(0%)

0

-

Sri Narayan Rajkumar

-

0
(0%)

0

-

Yash Trading&Finance

173.6

3.4
(2%)

0

-0.4

-

30.3

Pioneer Protec

-

0
(0%)

0

-

Regency Fincorp

31.5

0.69
(2.24%)

15.3

0.8

12.88

39.4

1.9

Intelligent Supply

110

0
(0%)

257

-

50.62

-

PMC Fincorp

2.4

0.01
(0.41%)

0

-

Mehta Securities

48

0
(0%)

0

-0.4

-

2.8

Moderate Credit Corp

-

0
(0%)

0

-

Zen Industrial Serv.

-

0
(0%)

0

-

Vardhan

-

0
(0%)

0

-

Jindal Poly Invest

967.7

5.15
(0.54%)

36

31.8

88.76

30.3

1.5

Akshar Finance

-

0
(0%)

0

-

Futuristic Sec

37.9

0
(0%)

0.1

-106.63

369.6

5.3

Raasi Leasing

-

0
(0%)

0

-

OM Udyog

-

0
(0%)

0

-

Baxi Brothers

-

0
(0%)

0

-

PNB Finance & Inds.

-

0
(0%)

0

-

Sharp Investments

0.6

0.02
(3.57%)

0.3

-

0.47

191

0.5

Scintilla Commercial

5.6

-0.02
(-0.36%)

0.6

-0.4

-28.38

-

0.6

Jagadhatri Foods

-

0
(0%)

0

-

Investors India

-

0
(0%)

0

-

RRP Semiconductor

1,095.8

21.45
(2%)

0.4

7.4

-4.47

144.4

81.3

Sanmitra Commercial

10.5

0
(0%)

0

-

River Finance

-

0
(0%)

0

-

Sunshine Housecon

-

0
(0%)

0

-

Saraswati Properties

-

0
(0%)

0

-

Adapt Investments

-

0
(0%)

0

-

Indo Thai Securities

1,790

-10
(-0.56%)

31

11.8

53.51

152.3

11.9

MCM Investments &Fin

-

0
(0%)

0

-

Gwalior Sec. &Trader

-

0
(0%)

0

-

Utique Enterprises

4.7

0.15
(3.33%)

68

0.3

0.42

18.1

0.3

Premium Cap Mkt&Inv

5.9

0
(0%)

0.7

-0.4

-41.39

-

-8.6

Sun Flag Commercial

-

0
(0%)

0

-

Elixir Capital

126.7

2.95
(2.38%)

0.8

1.2

148.91

100.8

3.9

Corporate Merchant

48.4

0
(0%)

0.1

-0.3

-10.93

-

5.1

Manjunatha Invest.

-

0
(0%)

0

-

Bharat Bhushan Fin.

67.4

4.32
(6.85%)

0.7

-0.4

30.81

-

0.9

Chinar Indl. Invest.

-

0
(0%)

0

-

Jindal Capital

42.2

0.23
(0.55%)

2.9

2.2

38.23

19.5

2.6

Capital India

35.5

-0.14
(-0.39%)

192

0.3

10.46

117.6

2.2

Mid East Portfolio

21.2

-0.66
(-3.02%)

0

0.8

-

26.3

3

Gulmohar Finance

-

0
(0%)

0

-

Spotlight Vanijya

-

0
(0%)

0

-

Gallant Fin. &Invest

-

0
(0%)

0

-

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Aravali Sec. & Fin

4.2

-0.14
(-3.23%)

0

-0.2

-

-7.9

Periwal Indl. Corpn.

-

0
(0%)

0

-

Onelife Capital

11.1

0.27
(2.5%)

37

-5.5

1.71

-

0.3

Mohta Fin. & Leasing

-

0
(0%)

0

-

Milgrey Fin.&Invest

81.2

-2
(-2.4%)

0.1

0.4

14.65

214.7

5.2

Brookfield IndiaReal

298.5

3.28
(1.11%)

389

-

76.72

-

HCKK Ventures

164.3

0
(0%)

0.6

41.58

278.3

14.2

Azad Finance & Trdg.

-

0
(0%)

0

-

JSM Investments

-

0
(0%)

0

-

Assam Entrade

586.1

0
(0%)

7.3

13

18.43

45.2

1.4

Boulevard Properties

-

0
(0%)

0

-

Beacon Trusteeship

-

0
(0%)

0

-

Khoobsurat

0.6

0.02
(3.39%)

0

-0

-

0.5

AKS Credits

-

0
(0%)

0

-

Brijlaxmi Lease &Fin

8.3

0
(0%)

2.4

-3.1

31.03

-

2.3

Mindspace Business

396.9

4.1
(1.04%)

1,400

-

82.97

-

Prasidh Finance

-

0
(0%)

0

-

Star Light Credit

-

0
(0%)

0

-

Classic Global

1.1

0
(0%)

0.4

0

5.62

175.3

-

OM Securities

-

0
(0%)

0

-

Gautam Resources

-

0
(0%)

0

-

Adventz Sec Ent

-

0
(0%)

0

-

Deevee Commercials

-

0
(0%)

0

-

Dhyana Finstock

-

0
(0%)

0

-

HEM Holdings&Trading

23.9

0
(0%)

0.3

11

60.32

2.2

0.2

JA Finance

175.1

3.4
(1.98%)

3.1

1

33.12

166.6

8.8

Varistha Lsg. (Intl)

-

0
(0%)

0

-

Toplight Commercials

-

0
(0%)

0

-

Dev Holdings

-

0
(0%)

0

-

Arunis Abode

242

4.35
(1.83%)

1.2

-0.6

35.22

-

11.2

Annvrridhhi Ventures

16.8

0.85
(5.34%)

3.3

0.1

-191.16

290.7

1.3

Dayal Finsec Ltd.

-

0
(0%)

0

-

Midland Services Ltd

-

0
(0%)

0

-

Plenty Valley Intra

-

0
(0%)

0

-

Sanghi Hire Purchase

-

0
(0%)

0

-

NRI Investments

-

0
(0%)

0

-

Harmony Capital

49.4

0
(0%)

0

-2

-1051.56

-

20.1

Mayank Services

-

0
(0%)

0

-

Yamini Investments

1.6

-0.01
(-0.62%)

0

-

Prabha Mercantile Co

-

0
(0%)

0

-

Wellness Noni

7

0
(0%)

2.1

-3.8

-122.28

-

2.7

Svaraj Trading&Agen.

8.7

0.17
(1.98%)

0

-0.2

-

0.2

Sun Finlease (Guj)

-

0
(0%)

0

-

Metrochem Cap. Trust

-

0
(0%)

0

-

Alliance Management

-

0
(0%)

0

-

Spartan Trade Hold.

-

0
(0%)

0

-

SA Trafin

-

0
(0%)

0

-

Kshitish Trading Co

-

0
(0%)

0

-

Camellia Trading

-

0
(0%)

0

-

Shrydus Industries

5.2

0.24
(4.88%)

9.5

0.9

5.55

5.7

0.4

Maya Trade Links

-

0
(0%)

0

-

Yash Management

10.9

0.11
(1.02%)

36.8

-0.9

3.22

-

0.7

Pavitra Commercials

-

0
(0%)

0

-

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Pasupati Fincap

13.4

0.63
(4.95%)

0

-0.8

-

-10.7

Yellow Valley Lsg.

-

0
(0%)

0

-

Odyssey Corp

17.4

-0.35
(-1.98%)

32.6

0.4

11.25

47.5

0.8

Sellwin Traders

2.9

0.03
(1.03%)

40

0.1

2.16

26.7

1.1

Borosil Holdings

-

0
(0%)

0

-

Kejriwal Enterprises

-

0
(0%)

0

-

Gagandeep Services

-

0
(0%)

0

-

Ashoka Viniyoga

-

0
(0%)

0

-

Modern Engineering

27

1.05
(4.05%)

93.2

-0.3

3.91

-

0.9

Munoth FinancialServ

68.8

0
(0%)

0.5

-0.3

38.38

-

4.9

Zircon Traders

-

0
(0%)

0

-

Akhivi Tea Plantat.

-

0
(0%)

0

-

Max India

194.4

2
(1.04%)

31.2

-1.7

3.97

-

1

PK Worldwide

-

0
(0%)

0

-

Citygold Credit

-

0
(0%)

0

-

Radiant Cash Mgmnt.

73.3

1.54
(2.15%)

385

4.2

11.82

17.2

2.9

Marda Commercial

-

0
(0%)

0

-

Quick Elctronics

-

0
(0%)

0

-

Barcle Enterprises

-

0
(0%)

0

-

Deepraj Investments

-

0
(0%)

0

-

Achal Inv. (Guj)

-

0
(0%)

0

-

Bhagyashree Leasing

-

0
(0%)

0

-

India Finance

-

0
(0%)

0

-

JSW Holdings

23,822.7

-450.05
(-1.85%)

170

157.7

69.97

153.9

0.9

Shri Niwas Leasing

11.2

0
(0%)

0.4

-0.2

-338.16

-

1.2

DD Ventures

-

0
(0%)

0

-

IL&FS Investment Mgr

9.9

-0.13
(-1.29%)

1.6

0.7

1389.74

15

3.5

Jindal Lease Fin

43.2

0.96
(2.27%)

0

-4.1

-2148.73

-

1.7

Darjeeling Ropeway

36.6

-0.74
(-1.98%)

0

0.5

-

82

2.2

Softrak Venture Inv

2.6

0.11
(4.51%)

0.1

3461.54

51

2.4

North Eastern Export

-

0
(0%)

0

-

AAR Shyam India Inv.

10.9

0
(0%)

0.3

-0.1

-138.94

-

0.9

Adinath Exim Resourc

63

3
(5%)

1

1.2

53.71

49.8

1.3

GSB Finance

27.2

1.24
(4.78%)

3.7

1.2

42.8

21.7

1.1

Dani Finlease

-

0
(0%)

0

-

Manphul Trading &Fin

-

0
(0%)

0

-

Goldman Sec (WB)

-

0
(0%)

0

-

Emerging Finl. Serv

-

0
(0%)

0

-

Tilak Ventures

3.1

0
(0%)

12

0.2

45.63

19.4

1.3

Sumeru Industries

2.4

0.08
(3.48%)

0.1

0

3.82

176.2

1.6

Ashirwad Capital

4.3

0.12
(2.88%)

1.6

0.1

94.36

38.9

1.9

Avadh Mercantile Co

-

0
(0%)

0

-

Freesia Invest&Trad.

-

0
(0%)

0

-

Consortium Vyapaar

-

0
(0%)

0

-

Sumati Indl. Finance

-

0
(0%)

0

-

Sudarshan Entrade

-

0
(0%)

0

-

Walchand People

152.1

23.05
(17.87%)

26.2

6.2

13.06

20.8

1.4

Usha Flowell

-

0
(0%)

0

-

JM Financial

115.1

0.15
(0.13%)

4,761

8.6

0.58

13.4

1.1

First Custodian Fund

109.9

-4.25
(-3.72%)

0.6

16.7

266.23

6.9

1.1

Econo Trade (India)

7.3

-0.08
(-1.09%)

22.4

0.1

1.32

105

-

Mena Mani Industries

5.3

-0.01
(-0.19%)

12.8

0.1

1.13

54.6

-279.4

CAMAC Commercial Co

-

0
(0%)

0

-

Akshay Fiscal Serv.

-

0
(0%)

0

-

AK Capital Services

1,052

5.8
(0.55%)

126

49.6

25.2

21.1

1.4

Pavapuri Trdg. & Inv

-

0
(0%)

0

-

Kartik Invests.Trust

987

0
(0%)

0

-1.3

-14.07

-

5.7

Morning GloryLeasing

-

0
(0%)

0

-

Madhusan Securities

23.1

0.2
(0.88%)

0

-0.2

-

0.2

STEL Holdings

420.9

0.2
(0.05%)

18.5

8.6

71.94

48.9

0.4

Winmore Leasing

-

0
(0%)

0

-

Monnet International

-

0
(0%)

0

-

GKS Holding

-

0
(0%)

0

-

Flower Trading & Inv

-

0
(0%)

0

-

Arihant Leasing&Hold

-

0
(0%)

0

-

Trustwell Holdings

-

0
(0%)

0

-

Superior Finlease

1.7

0.03
(1.78%)

0.9

0

6.52

60.4

1.3

BSR Finance

-

0
(0%)

0

-

Zenith Credit

-

0
(0%)

0

-

Pariwar Fin. & Inv

-

0
(0%)

0

-

Akanksha Viniyog

-

0
(0%)

0

-

Mefcom Cap Mkt

16

0.26
(1.65%)

218

0.4

3.09

36.3

3

Blue Horizon Invest

-

0
(0%)

0

-

Shri Mahasati Invest

-

0
(0%)

0

-

Pioneer Investcorp

65.3

-0.05
(-0.08%)

26.1

3.2

9.33

20.8

0.6

Bankura Damoodar Riv

-

0
(0%)

0

-

Deeplok Financial

-

0
(0%)

0

-

Chartered Capl. &Inv

252

-0.05
(-0.02%)

6.7

20.4

80.73

12.4

0.4

Mint Investments

-

0
(0%)

0

-

Systematix Corp Serv

134.4

-5.1
(-3.66%)

55.7

3

39.32

46.5

8.9

Crown Leasing & Fin.

-

0
(0%)

0

-

Arihant Finance (I)

-

0
(0%)

0

-

21st Cent Mgt

71.9

1.4
(1.99%)

34.9

26.3

92.3

2.7

1.1

JG Industries

-

0
(0%)

0

-

Rane Holdings

1,442

-8.6
(-0.59%)

147

49.4

49.75

29.4

3.4

Pratap Holdings

-

0
(0%)

0

-

Shatabadi Finlease

-

0
(0%)

0

-

Nistha Traders

-

0
(0%)

0

-

Adventz Invest &Hold

-

0
(0%)

0

-

Cecil Webber

-

0
(0%)

0

-

Consecutive Invest.

1.6

-0.03
(-1.9%)

0

0.1

-

14.3

1

INDIGRID Infra Trust

149.7

1.48
(1%)

2,717

-

38.6

-

Hindusthan Credit

-

0
(0%)

0

-

Jindal Photo

975.6

-1.2
(-0.12%)

20.3

13

75.51

75.1

5.3

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Nikki Global Fin.

22.5

0
(0%)

0

-0.1

-

6

South East Indl. Dev

-

0
(0%)

0

-

Easun Capital Market

49.2

0.01
(0.02%)

0.7

-0.3

99.92

-

1.2

Bridge Securities

10.2

0.07
(0.69%)

0.8

0.4

64.54

26.8

15.4

Nidhi Services

-

0
(0%)

0

-

Yunik Managing Adv.

12.2

-0.38
(-3.02%)

0.1

-0.1

-651.4

-

52

Bervin Invest & Leas

59.1

-3.11
(-5%)

0

-6.7

-

1

Alexander Stamps

15.7

-0.46
(-2.85%)

0.6

-0.1

-3.07

-

0.9

Gourmet Gateway

17.8

0.84
(4.96%)

2.8

0

48.45

-

4.3

Radhika Trad & Inv.

-

0
(0%)

0

-

Authum Inv. & Infra

2,149.5

2.75
(0.13%)

2,412

250.1

121.21

8.6

2.5

Monnet Finance

-

0
(0%)

0

-

Superspace Infrast.

-

0
(0%)

0

-

65.4

Paramount Enterprise

-

0
(0%)

0

-

Centrum Capital

28.6

1.06
(3.84%)

2,207

-4

-3.23

-

4

AF Enterprises

5.6

-0.11
(-1.92%)

8.5

-0.3

2.91

-

0.3

Garnet International

123.6

-1.75
(-1.4%)

19.6

0

-7.2

-

9.8

Welspun Tradewel

-

0
(0%)

0

-

Marble Finvest

-

0
(0%)

0

-

Wealth First Port

-

0
(0%)

0

-

Mehta Integrated Fin

33.1

0
(0%)

0

2.8

-

11.7

1

KCS Financial Serv.

-

0
(0%)

0

-

Sundaram Fin. Hold

-

0
(0%)

0

-

Avonmore Capital

22.9

0.08
(0.35%)

9.1

0.5

-0.88

47

3.6

RR Securities

50.2

0
(0%)

0

0.5

-

101.1

3.2

Bankam Investment

-

0
(0%)

0

-

Elcid Investment

1,30,521.5

-1353.21
(-1.03%)

151

6,191.4

74.97

21.3

0.3

Altius Telecom Infra

148

0
(0%)

4,146

-

100.95

-

Deep Commercials Ltd

-

0
(0%)

0

-

Ajcon Global Service

75.3

0
(0%)

14.9

1.7

7.02

43.9

2

Ketki India

-

0
(0%)

0

-

Amerise Biosciences

0.8

-0.04
(-4.76%)

0

-0

-

1.1

Apollo Finvest (I)

584.5

7.3
(1.26%)

20

18.6

40.12

31.1

3.3

Tarangini Investment

-

0
(0%)

0

-

Swadha Nature

11.6

0
(0%)

0

-0.1

36.92

-

8

Arihant Chemicals

-

0
(0%)

0

-

Danta Vyapar Kendra

-

0
(0%)

0

-

Nexus Select Trust

131.8

-1.05
(-0.79%)

1,069

-

83.59

-

Nirvan Commercial Co

-

0
(0%)

0

-

Adarsh Commercial Co

-

0
(0%)

0

-

Wallfort Finl. Serv

117

5.05
(4.51%)

50.8

25.5

58.28

4.4

0.6

Photon Capital Advis

108

5.1
(4.96%)

0

-16.4

-

2.1

Castle Traders Ltd.

-

0
(0%)

0

-

Titan Securities

33.4

-0.66
(-1.94%)

7

0.5

15.34

74.5

2.2

GR Industries & Fin

-

0
(0%)

0

-

Siddha Ventures

7.3

-0.05
(-0.68%)

0.3

-24

279.54

-

0.5

Ladam Affordable

6

0
(0%)

0

-0.1

-

0.5

Sujala Trading &Hold

68.6

5.23
(8.26%)

1.6

-0.1

-10.38

-

2.3

Prajeev Investments

-

0
(0%)

0

-

Maple Holdings

-

0
(0%)

0

-

Navigant Corp.Adv

55.7

0
(0%)

7.4

3.7

15.81

14.9

1.7

CMX Holdings

12.4

-0.25
(-1.97%)

0

-0.2

-

-2.5

VB Desai Fin.Service

35.9

-0.26
(-0.72%)

3.1

1.2

14.98

29.2

1.4

Suvinay Trading&Inv.

-

0
(0%)

0

-

Aryaman Fin Service

560.7

7.75
(1.4%)

15.1

5

25.15

110.7

14.5

Seven Hill Inds.

0.8

0
(0%)

0

0.3

-

2.8

1.1

New Outlook Sec.

-

0
(0%)

0

-

Dharani Finance

12.8

-0.01
(-0.08%)

0.7

-40.89

17.3

0.7

PH Capital

200.2

1.9
(0.96%)

161

46.8

12.46

4.2

1

Anzen Ind Enrg Yld

106

0
(0%)

216

-

69.21

-

POWERGRID Infra

83.3

0.02
(0.02%)

945

-

108.21

-

AGR Investments

-

0
(0%)

0

-

Genesis Finance Co

-

0
(0%)

0

-

Bherudan Dugar

-

0
(0%)

0

-

Continental Fiscal

-

0
(0%)

0

-

Shree Securities

0.3

0
(0%)

0.7

-0.8

-8419.44

-

2.6

Radhika Indl. Invest

-

0
(0%)

0

-

Modern Finl. Service

-

0
(0%)

0

-

BF Investment

536.1

4.05
(0.76%)

118

22.2

71.1

23.9

0.6

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Mindvision Capital

-

0
(0%)

0

-

Dalal Street Invest.

396

2.25
(0.57%)

0.6

11

19.74

35.7

2

Tribute Trading &Fin

-

0
(0%)

0

-

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

Shree Bhawani Invest

-

0
(0%)

0

-

Divya Mercantile Ltd

-

0
(0%)

0

-

Shreekrishna Biotech

-

0
(0%)

0

-

Global Securities

-

0
(0%)

0

-0

-

0.4

Gagandeep CreditCap.

-

0
(0%)

0

-

Ranisati Properties

-

0
(0%)

0

-

Savoy Enterprises

-

0
(0%)

0

-

Maruti Securities

48.1

0.94
(2%)

0

28.1

-

1.7

-1.2

Sita Bhagwat Invest

-

0
(0%)

0

-

Pronto Indl. Service

-

0
(0%)

0

-

Belstar Microfinance

-

0
(0%)

0

-

Ajay Investment Ent.

-

0
(0%)

0

-

Epuja Spiritech

3.2

-0.23
(-6.71%)

1

-0.2

-50.04

-

1.5

Bombay Oxygen Invest

24,717.5

217.9
(0.89%)

70.8

2,566.8

81.31

9.5

0.7

Khatod Invest & Fin.

-

0
(0%)

0

-

Banga Laxmi Steel

-

0
(0%)

0

-

Wagend Infra Venture

1.1

0
(0%)

1.2

-0

-0.48

-

0.6

ASK Investment Manag

-

0
(0%)

0

-

Puja Corporation

-

0
(0%)

0

-

Nexome CapitalMarket

84.9

0.78
(0.93%)

234

2.7

1.03

31.7

0.3

Jayshree Nirman

-

0
(0%)

0

-

Nippon Commercial Co

-

0
(0%)

0

-

Cholamandalam Fin.

1,867

-12.8
(-0.68%)

83.8

3.4

69.09

548.1

26.1

Saraswati Cap. Serv

-

0
(0%)

0

-

Tamboli Industries

161.2

9.95
(6.58%)

2.9

1.6

50.96

96.6

8.3

Hooghly Buildings

-

0
(0%)

0

-

UVS Hospitality

121.8

-0.05
(-0.04%)

1.2

-1.2

3.29

-

7.9

Prismx Global Ventur

0.8

0.01
(1.3%)

12.7

0.1

-130.88

13.3

0.3

Anjney Investments

-

0
(0%)

0

-

RK Commercial

-

0
(0%)

0

-

Kinetic Investments

-

0
(0%)

0

-

Embassy Office Parks

385.3

0.59
(0.15%)

4,127

-

39.36

-

3P Land Holdings

44.7

-2.13
(-4.55%)

3.6

1.2

50.82

40.3

1.8

A1 Century Trades

-

0
(0%)

0

-

Bajaj Finserv

2,033.7

-8.6
(-0.42%)

1,10,382

55.5

14.13

36.8

4.5

Kairosoft Ai Solut.

255.3

0
(0%)

0

-30.4

-

0.7

Clio Infotech

4.9

0.04
(0.82%)

0.1

0.3

13.61

16.3

0.5

Ambica Shipping

-

0
(0%)

0

-

Harshwardhan Leasing

-

0
(0%)

0

-

Peoples Investments

176

8.1
(4.82%)

0.1

-1

-2.96

-

96.8

Bhaktwatsal Invest.

-

0
(0%)

0

-

Qgo Finance

56.1

-1.91
(-3.29%)

14

4.6

18.9

12.7

2.3

Religare Enterprises

218.6

4.5
(2.1%)

11.8

-1.1

-554.74

-

3.4

NDR INVIT Trust

-

0
(0%)

-

0

-

Shradha Projects

-

0
(0%)

0

-

Divine Leasing

-

0
(0%)

0

-

Stenly CreditCapital

-

0
(0%)

0

-

Dhanlaxmi Cotex

180.9

8.6
(4.99%)

26.4

15.7

10.92

11

0.9

SSPN Finance

8

0
(0%)

0.3

0.1

2.64

151.5

0.7

Commitment Finance

-

0
(0%)

0

-

Shricon Inds

164

-5
(-2.96%)

0.6

4.3

151.62

39.3

4.5

Associated Leasing

-

0
(0%)

0

-

Mriduhari Trade

-

0
(0%)

0

-

Ajanta Mercantile

-

0
(0%)

0

-

Oswal Greentech

42.1

1.24
(3.04%)

55.6

0.5

11.46

83.9

0.4

Sigrun Holdings

-

0
(0%)

0

-

0.1

SIL Investments

635.6

15.55
(2.51%)

35.5

25

65.56

24.8

0.3

Ascom Leasing & Inv.

-

0
(0%)

0

-

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Twinkle Leasing &Fin

-

0
(0%)

0

-

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

Kanoi Developments

-

0
(0%)

0

-

Lakshmi Finance&Indl

-

0
(0%)

0

-

Calcutta Invest. Co

-

0
(0%)

0

-

Pinnacle Trades&Fin

-

0
(0%)

0

-

Mahanagar Commercial

-

0
(0%)

0

-

Hilman Capital Fin.

-

0
(0%)

0

-

Vijay Hemant Finance

-

0
(0%)

0

-

Gove Finance

-

0
(0%)

0

-

NK Textile Inds.

-

0
(0%)

0

-

Sudha Apparels

-

0
(0%)

0

-

Hind Leasing And Fin

-

0
(0%)

0

-

Cupid Brew.&Dist

95.6

1.55
(1.65%)

0

-0.7

-

4

Jayabharat Credit

15

0.53
(3.66%)

0

-2.1

-

-0.1

ISF

1.4

-0.02
(-1.37%)

2

-0.1

-36.54

-

1.1

Som Construction

-

0
(0%)

0

-

KJMC Financial Serv

94.6

-0.21
(-0.22%)

4.6

2.7

19.51

34.7

0.3

Coronet Industries

-

0
(0%)

0

-

KIFS Financial Serv

106.1

-1.5
(-1.39%)

46.6

6.9

15.26

15.7

2.1

RSD Finance

113.8

-2.7
(-2.32%)

9.6

4.5

79.62

25.7

2

Herald Commerce

-

0
(0%)

0

-

Burlington Finance

-

0
(0%)

0

-

Sundaram Finance

5,095.2

9.95
(0.2%)

7,267

143.5

19.57

35.4

4.4

Guj Credit Corp.

33.8

-0.67
(-1.94%)

0

-0

-

3

Pankaj Investments

-

0
(0%)

0

-

Unnati Mercantile

-

0
(0%)

0

-

Nahar Finl. & Inv

-

0
(0%)

0

-

Manipal Fin Corp

20.7

0
(0%)

0.2

8.7

-66.97

2.4

-2.3

Asirvad Microfinance

-

0
(0%)

0

-

Shraddha Investments

-

0
(0%)

0

-

Invigorat.Busines

8

0
(0%)

0

-0

-

-0.2

Aashrit Capital

-

0
(0%)

0

-

Polytex India

4.8

0
(0%)

0

-0.1

-

2.6

Rajindra Deposits

-

0
(0%)

0

-

Prime Capital Market

8.3

0
(0%)

0

-0.1

540.91

-

0.9

HB Leasing & Finance

14.4

0.22
(1.55%)

0.5

-0.1

16.41

-

3.2

Available Fin

215.5

3.4
(1.6%)

0.5

0.2

42.64

988

10.6

India Cement Capital

15.6

0.56
(3.72%)

373

0.2

0.36

61.5

1.8

Ceejay Finance

175

-7
(-3.85%)

20.7

20.5

31.73

8.9

0.8

Winsome Hold. & Inv

-

0
(0%)

0

-

Upsurge Investment

85.8

-1.67
(-1.91%)

58

9.2

19.42

9.6

1.7

Sungold Capital

3.5

0
(0%)

2.3

0

1.48

143.1

0.3

IFL Promoters

-

0
(0%)

0

-

Ekam Leasg & Fin

7.1

0.33
(4.87%)

0.7

-0.1

75.8

-

1.4

Primax Fiscal Serv.

-

0
(0%)

0

-

Cindrella Finl. Serv

13

-0.68
(-4.99%)

0.2

0.5

73.59

27.2

1.1

Unifinz Capital Ind

612

-30.5
(-4.75%)

29.8

14

-3.82

45.8

7.3

RLFL

3.2

0.06
(1.93%)

0.5

-

3.54

-

2.8

Mahan Industries

7.2

0
(0%)

0.7

-0

-7.03

-

-0.1

Franklin Lsg.&Fin.

12.1

0
(0%)

11.2

0.1

1.67

102

0.5

Victor Commercial Co

-

0
(0%)

0

-

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Nivedan Vanijya Niyo

-

0
(0%)

0

-

Rohini Traders & Exp

-

0
(0%)

0

-

Sudershan Securities

-

0
(0%)

0

-

PNR Capital Services

-

0
(0%)

0

-

Tata Invest Corp

6,210.4

40.5
(0.66%)

288

55.8

83.7

110.5

1

RK Finance

-

0
(0%)

0

-

Arohan Finl. Service

-

0
(0%)

0

-

Shalibhadra Finance

535.8

17.65
(3.41%)

32.3

19.3

37.04

26.9

2.5

Kherapati Vanijya

-

0
(0%)

0

-

Ronson Traders

-

0
(0%)

0

-

Ashika Credit Cap

382.9

18.2
(4.99%)

18.4

-13.5

58.23

-

2.3

Mudit Inv. & Trading

-

0
(0%)

0

-

Laxmi India Finance

-

0
(0%)

-

0

-

Amar Jyotiudyog

-

0
(0%)

0

-

GSL Securities

31.1

0.61
(2%)

0.2

0.9

248.96

33.7

1.8

PHF Leasing Ltd.

-

0
(0%)

0

-

Shiv Shankar Res

-

0
(0%)

0

-

Abhishek Finlease

62.3

-3.27
(-4.99%)

1.1

0.2

20.24

347.6

5

Muthoot Finance

2,103.9

-0.5
(-0.02%)

12,635

129.5

32.05

16.2

3

Raasula Securities

-

0
(0%)

0

-

Finkurve Financial

130.9

0.4
(0.31%)

90

1.5

17.85

90.1

8.2

Kapil Raj Finance

6.9

0.16
(2.39%)

0

-

5.4

Satyam Projects

-

0
(0%)

0

-

Shuklamber Exports

-

0
(0%)

0

-

Western India Comml.

-

0
(0%)

0

-

Credent Global Fin.

24.6

-0.44
(-1.76%)

7

0.5

30.53

53.4

2

Chariot Eximp Ltd.

-

0
(0%)

0

-

Hasti Finance

5

0
(0%)

0.5

-0.4

-113.52

-

0.3

CSL Finance

318.5

-0.9
(-0.28%)

166

31.5

38.25

10.2

1.4

Integrated Cap. Serv

3.8

-0.13
(-3.28%)

0.1

-

120.77

-

1.7

Comfort Intech

9.9

-0.03
(-0.3%)

185

0.3

3.88

39.2

2.1

Poonawalla Fincorp

395

5.15
(1.32%)

3,114

-1.3

66.03

-

3.7

Supra Industrial Res

-

0
(0%)

0

-

Indo-Eco (India)

-

0
(0%)

0

-

UY Fincorp

18.5

-0.46
(-2.42%)

122

0.8

53.28

23.5

1.1

PANAFIC

0.9

0.01
(1.11%)

0.7

0

3.17

85.9

0.7

Visagar Finl.Service

0.5

0
(0%)

334

-0

-0.35

-

0.5

Salem Erode Invest

46

2.02
(4.59%)

4.1

-4.4

-44.54

-

2.5

Indo Credit Capital

2.8

0
(0%)

0.1

-0.1

-82.87

-

0.4

Jain Vanijya Udyog

-

0
(0%)

0

-

Money MastersLeasing

1.2

-0.05
(-3.88%)

2.1

0.1

24.52

16.5

1

Sainik Finance & Ind

39.3

0.03
(0.08%)

15.2

3.7

13.15

10.7

1

Saraswati Commercial

17,330.3

-353.65
(-2%)

128

901

80.98

19.6

2.2

Magadh Traders

-

0
(0%)

0

-

Stellant Securities

122.8

-2.5
(-2%)

0.5

15.4

79.16

8.1

5

BFL Asset Finvest

12.8

0.25
(2%)

27.4

1.2

8.39

10.3

0.8

Victor Builders

-

0
(0%)

0

-

Capital Trade Links

19.5

-0.32
(-1.62%)

35.6

0.5

27.29

39.6

3.2

Leading Leasing Fin.

7

0.26
(3.83%)

5

-0

42.07

-

2.6

Niharika India

-

0
(0%)

0

-

Saumya Consultants

157.5

7.5
(5%)

59.7

30.9

35.83

4.9

0.8

Sangam Finserv

44

1.85
(4.39%)

18.6

2.1

42.57

20.5

1.1

Himalyan Finl. Serv.

-

0
(0%)

0

-

Indl & Prud Invts

5,850

50
(0.86%)

17.3

114.6

90.92

50.6

1.8

Quest Capital Market

390.4

5.75
(1.49%)

26.5

19.6

76.17

19.6

0.2

Ugro Capital

187.4

3.25
(1.76%)

1,048

15.5

11.39

11.9

0.8

Smart Finsec

14.2

-0.04
(-0.28%)

25.8

0.5

9.16

28.6

2.8

Shreevatsa Finance

25

0
(0%)

0.9

0.6

44.04

41.1

1.1

Gems Commercial Co

-

0
(0%)

0

-

MSJ Colonishing

-

0
(0%)

0

-

Glance Finance

136

-3.9
(-2.79%)

23.2

10.3

8.35

13.6

0.7

Orissa Securities

-

0
(0%)

0

-

Dhruva Capital Serv.

167

5.5
(3.41%)

1.1

4.5

371.02

36

5

Indostar Capital Fin

317.1

0.3
(0.09%)

1,393

8.9

8.32

35.8

1.2

Senilis Trading Synd

-

0
(0%)

0

-

DFL Finance Ltd.

-

0
(0%)

0

-

M Lal And Co

-

0
(0%)

0

-

Helpage Finlease

17.5

-0.05
(-0.29%)

4.6

0.9

19.19

20.2

1.1

Advik Capital

1.7

0.03
(1.79%)

27.5

0

14.71

50.6

0.8

GFL Financial India

-

0
(0%)

0

-

Faridabad Paper Mill

-

0
(0%)

0

-

Goenka Business

10.9

0.26
(2.44%)

86

0.3

2.55

37

0.5

Maurya Indl.Resource

-

0
(0%)

0

-

Dynamic Portfolio

27.5

0
(0%)

1.1

-0.2

1

-

2.7

Vishnuhari Invests.

-

0
(0%)

0

-

Guj. Lease Fin

6.9

-0.36
(-4.94%)

0

-

206.4

-3

Tridev Finance Co.

-

0
(0%)

0

-

Incred Financial Ser

-

0
(0%)

0

-

Muthoot Microfin

130.6

0.75
(0.58%)

2,270

-13.1

19.8

-

0.8

Ladderup Finance

64

0.25
(0.39%)

0.8

-8.2

-761.3

-

1

Step Two Corp.

36.4

0
(0%)

0.2

-5.1

-129.06

-

3.4

Global CapitalMarket

0.7

-0.01
(-1.41%)

1.2

-0

0.43

-

0.6

Ojswi Trades Invest

-

0
(0%)

0

-

Lohia Investment

-

0
(0%)

0

-

Sumangla Invt. Co

-

0
(0%)

0

-

Comfort Fincap

9

0.02
(0.22%)

13.9

0.6

37.02

15.4

0.8

Banas Finance

8.4

0.12
(1.45%)

41.1

-3.7

5.47

-

0.4

Veritas Finance

-

0
(0%)

-

0

-

Bengal & Assam

7,331.9

27.45
(0.38%)

153

136.5

75.78

53.5

7.2

Ushakiran Finance

38.3

-0.06
(-0.16%)

0.5

1.2

17.91

33.4

0.5

Garbi Finvest

10.4

0.15
(1.47%)

4.3

-0.1

-20.87

-

0.2

Shree Ganesh Invest

-

0
(0%)

0

-

PNB Gilts

97.8

0.8
(0.82%)

1,576

13

4.4

7.5

1.1

DCM Financial Serv.

7.2

0.34
(4.99%)

0

-0.3

-

-0.3

Subhsree Patrochem

-

0
(0%)

0

-

Piyush

-

0
(0%)

0

-

Industl. Invst.Trust

174

-1
(-0.57%)

37.5

16.6

136.07

10.5

1

JIO Financial Serv.

276.7

3.2
(1.17%)

638

0.9

59.94

316.6

7

Sakthi Finance

50.9

1.05
(2.11%)

207

2.5

7.6

19.9

1.4

SK Consultants

-

0
(0%)

0

-

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Nahar Capital &Finl.

273.9

2.85
(1.05%)

28.2

21

136.35

12.9

0.5

Scan Infrastructure

-

0
(0%)

0

-

Kamdhenu Enterprises

-

0
(0%)

0

-

Paramount Finco & Traders Ltd.

-

0
(0%)

0

-

Greencrest Financial

0.7

0.01
(1.47%)

39.3

-0

2.71

-

0.4

Kiran Vyapar

225.3

6.2
(2.83%)

64.4

16.9

54.15

12.9

0.5

Gemini Tradelinks

-

0
(0%)

0

-

Suvridhi Finl. Serv.

-

0
(0%)

0

-

Piramal Enterprises

1,105

34.8
(3.25%)

10,020

21.4

-16.8

50

0.9

Konark Commerce

-

0
(0%)

0

-

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

CreditAccess Grameen

1,204.9

10.6
(0.89%)

5,167

55.2

27.99

21.7

2.8

Hero FinCorp

-

0
(0%)

0

-

Orient Fincorp

-

0
(0%)

0

-

Purple Finance

45.9

-0.53
(-1.14%)

4.4

-3.5

-172.14

-

2.7

Citi Port Finl. Serv

28.5

0
(0%)

0.4

0.1

6.92

285

2.8

CFSL

2.3

0.04
(1.81%)

2.7

0.2

42.37

13.4

1

Pyretic Trdg. & Fin

-

0
(0%)

0

-

Vintage Securities

17.3

0.3
(1.76%)

0

0.1

-

346.3

0.4

Exotica Ventures

-

0
(0%)

0

-

Sarvottam Vanijya

-

0
(0%)

0

-

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

Esjay Commerce

-

0
(0%)

0

-

Supra Pacific Manage

28

0.98
(3.63%)

25.9

0.3

2.58

92.6

1.3

Mangal Credit & Fin

160

-1.05
(-0.65%)

33.2

6.7

31.77

24.1

2.3

Gamco

36.9

-0.02
(-0.05%)

211

1

15.68

38.6

3.5

Sophia Finance

-

0
(0%)

0

-

Pro Fin Capital Serv

4.3

0.16
(3.85%)

21.8

0.1

-1.7

68

1.7

Gyan Traders

-

0
(0%)

0

-

Manappuram Finance

229.5

0.5
(0.22%)

8,848

14.4

24.84

15.9

1.6

Fusion Finance

182.7

0.05
(0.03%)

2,317

-57.2

21.81

-

1.1

Explicit Finance

8.7

0
(0%)

8.8

-0.2

0.17

-

1

Premier Ferro Alloys

-

0
(0%)

0

-

Hybrid Finl. Service

12.6

0.45
(3.7%)

1.3

0.5

66.84

23.3

6.6

Shri Amba Leasing

-

0
(0%)

0

-

Capital Trust

94.7

10.29
(12.18%)

77.7

1

2.76

88.6

1.7

NEIL Industries

8.8

-0.3
(-3.3%)

3.2

1

79.44

8.8

0.3

Octal Credit Capital

21.5

1
(4.88%)

0.3

39.45

79.5

0.8

Kinetic Capital

-

0
(0%)

0

-

Anupam Finserv

1.9

-0.02
(-1.05%)

3.2

0

29.52

71.5

1.3

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Lords Mark India

431.9

0
(0%)

0

-71.6

-

-17.8

Five Star Business

679.6

1.25
(0.18%)

2,183

36.4

38.29

18.6

3.2

Sidh Enterprises

-

0
(0%)

0

-

Duke Commerce Ltd.

-

0
(0%)

0

-

Prism Finance

37.9

0
(0%)

11

0.8

46.97

46.3

0.9

Richfield Financial

40.2

1.91
(4.99%)

1.8

0.5

35.38

78.2

2.4

Usha Financial Serv.

-

0
(0%)

0

-

Galada Finance

29

0
(0%)

1.3

1

25.24

29.8

1.5

BP Capital

10.4

0
(0%)

0

-0.3

-

1.4

Crest Ventures

394.9

-3.1
(-0.78%)

140

27.6

35.55

14.5

1.1

Coral India Fin &Hsg

41.3

0.78
(1.93%)

27.7

5.5

75.02

7.4

0.7

Motika Finance

-

0
(0%)

0

-

AYE Finance

-

0
(0%)

0

-

Stellar Capital

6

0
(0%)

2.3

-0.3

-32.92

-

0.3

Mohan Finance Ltd.

-

0
(0%)

0

-

Uno Metals Ltd.

-

0
(0%)

0

-

Minolta Finance

1.3

-0.06
(-4.51%)

1.4

0

3.73

151.1

1.2

Thirani Projects

3.9

0
(0%)

0.8

-3.2

-769.71

-

0.7

Vani Commercials

13.3

0.15
(1.14%)

3.1

0.3

7.64

38.6

1.1

Pushkar Banijya

-

0
(0%)

0

-

India Nivesh

11.6

0.25
(2.2%)

1.8

-0

-110.79

-

-1

Sarvottam Finvest

22.3

-0.26
(-1.15%)

1.8

-0.3

25.83

-

0.7

Chola Invest & Fin.

1,619.3

10.6
(0.66%)

12,884

50.7

20.77

31.7

5.7

Deccan Finance Ltd.

-

0
(0%)

0

-

Aditya Birla Capital

218

2.55
(1.18%)

34,506

12.8

9.97

16.9

1.9

Virdhi Commercial Co

-

0
(0%)

0

-

Adcon Capital Serv

0.7

0
(0%)

1.7

0.1

53.82

7.9

0.7

AVRO Commercial Co

-

0
(0%)

0

-

Nalin Lease Finance

58.8

-1.16
(-1.93%)

6.7

5.4

57.74

11.2

1.1

Supriya Leasing

-

0
(0%)

0

-

Continental Sec.

16

0.76
(4.97%)

1.6

0.5

48.38

30.9

2.6

Kreon Financial Serv

25.9

4.27
(19.71%)

16.2

-1.6

3.85

-

1.3

Shardul Securities

49.3

2.34
(4.99%)

160

11.8

58.99

4

0.6

HDB Financial Services

-

0
(0%)

0

-

Premier Auto Finance

-

0
(0%)

0

-

Radiant Financial Services

-

0
(0%)

0

-

WSFX Global Pay

74.4

2.87
(4.01%)

70

5.1

5.89

13.9

2.3

Ledo Finl. Services

-

0
(0%)

0

-

Tamilnadu Finance

-

0
(0%)

0

-

Gemstone Investment

2.6

0.12
(4.9%)

2.1

-0.1

16.71

-

0.7

Armchair Investment

-

0
(0%)

0

-

The Investment Trust

150

-0.35
(-0.23%)

49.9

0

14.27

-

1.7

SBFC Finance

107.9

-0.95
(-0.87%)

1,019

3.2

23.27

34.3

3.7

Global CreditCapital

-

0
(0%)

0

-

Neelkantha Steels

-

0
(0%)

0

-

Multiplus Resources

-

0
(0%)

0

-

HGI Finance &Leasing

-

0
(0%)

0

-

Tokyo Finance

29.2

-0.41
(-1.39%)

0.8

0.3

139.51

90.1

1.8

Eastern Investme

-

0
(0%)

0

-

TCI Finance

12.2

0.4
(3.38%)

0.7

-1.1

-73.7

-

-0.2

Emkay Consltants Ltd

-

0
(0%)

0

-

Merrygold Mercantile

-

0
(0%)

0

-

RGF Capital Markets

0.5

-0.02
(-3.57%)

0.3

0

0.29

57.9

0.6

United Credit

34.1

1.62
(4.98%)

3.4

2.6

48.17

12.6

0.6

Foster Engg. Inds

-

0
(0%)

0

-

Roselabs Finance

32

1.52
(4.98%)

0

-0.3

-

-6.5

Gaylord Commercial

-

0
(0%)

0

-

Abans Financial

216.2

13.3
(6.56%)

2

2.2

52.02

92.8

7.2

Mothola Co

-

0
(0%)

0

-

Orchid Securities

-

0
(0%)

0

-

Mah & Mah Finl. Serv

267.3

2
(0.75%)

15,797

16.3

12.3

16.3

1.5

Arman Financial Serv

1,498.7

-2.8
(-0.19%)

134

40

28.39

37.5

2.8

MKVentures Cap

1,684.1

-27.2
(-1.59%)

39

53.6

54.02

31.9

6.1

Anjani Finance

12.6

0
(0%)

1.3

0.4

38.07

32.8

0.9

Ramsons Projects

45.6

0
(0%)

0.5

602.08

102.2

1.2

Paisalo Digital

34.2

-0.65
(-1.86%)

605

2.2

29.26

15.9

2.1

Standard Cap Mkt

0.4

0
(0%)

31

-0.2

34.58

-

0.4

Purvi Vanijya Niyoja

-

0
(0%)

0

-

Sarvamangal Trading

-

0
(0%)

0

-

Arth Udyog

-

0
(0%)

0

-

TCFC Finance

52.4

0.17
(0.33%)

17.5

6.7

70.36

7.8

0.5

Shriram Finance

665.7

-8.85
(-1.31%)

36,380

50.8

20.32

13.3

2.3

Oasis Nutraceuticals

-

0
(0%)

0

-

Luharuka Media

4.6

0
(0%)

1.6

0

37.22

326.7

2

Sidh Leasing

-

0
(0%)

0

-

Manphool Exports

-

0
(0%)

0

-

Agarwal Fortune Ind

20

0
(0%)

7.4

0.3

1.32

62.5

12.3

Virat Leasing

52.8

1.03
(1.99%)

0.9

-0.3

-15.05

-

8.7

Abhinav Capital Serv

125

0
(0%)

15.3

4.6

60.54

27.1

1

Morarka Finance

114.3

0
(0%)

7.6

6.2

83.27

18.4

0.5

Gunny Chem Tex India

-

0
(0%)

0

-

PTC India Fin. Serv

37.4

1.86
(5.24%)

761

3.4

21.13

10.5

0.8

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Dharower Finl. Serv.

-

0
(0%)

0

-

Starteck Finance

295.3

-1.25
(-0.42%)

27.9

10

37.22

29.6

1.4

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

128.93

0.2

-

Kinetic Trust

23.1

0
(0%)

0.5

0.3

19.03

76.9

2.1

Shalimar Holdings

-

0
(0%)

0

-

Ellora Traders Ltd.

-

0
(0%)

0

-

Indergiri Finance

16.8

0.8
(5%)

0.8

0.1

-82.1

172.4

1.9

Master Trust

162.2

1.2
(0.75%)

19.9

0.9

41.74

184

3.4

GK Consultants

17

-0.5
(-2.86%)

1.1

0

12.97

860.7

1.2

Pulsar International

8.1

-0.3
(-3.59%)

19.8

0.4

12.62

19.9

4.3

TTI Enterprise

10.6

-0.13
(-1.21%)

3

0.9

7.6

11.4

1

Hinduja Leyland Fin.

-

0
(0%)

0

-

Navin Agro Inds.

-

0
(0%)

0

-

Northern ARC Capital

215.2

-0.55
(-0.25%)

1,829

17.4

15.32

12.4

1

Spicebulls Invest

-

0
(0%)

0

-

Heritage Housing Fin

-

0
(0%)

0

-

Gallops Enterprises

19.1

-0.03
(-0.16%)

0

-0.5

666.67

-

7.5

Fynx Capital

16

0
(0%)

0.1

-1.1

-1528.49

-

1.6

Oscar Investments

4.7

0
(0%)

0

-

Bijco Holdings

-

0
(0%)

0

-

SG Finserve

396

7.3
(1.88%)

190

14.5

41.42

26.8

2.1

Edelweiss Financial

86.9

1.66
(1.95%)

9,500

4.2

5.56

20.2

1.8

Paragon Finance

55

2.78
(5.32%)

3.5

3.7

24.28

14

0.7

Premier Capital Serv

8.3

0
(0%)

0.7

-3.4

-1829.56

-

4.5

Rita Fin. & Leasing

26.8

0
(0%)

1.1

0.6

41.74

44.4

1.7

Shree Holdings

-

0
(0%)

0

-

The Didwana Invest

-

0
(0%)

0

-

JMJ Fintech

25.1

-0.12
(-0.48%)

7.5

4

28.64

6.2

1.4

JRD Finance

-

0
(0%)

0

-

ACE Engitech

190

3.7
(1.99%)

0

-5.4

-

-6.9

Rekha Commercial

-

0
(0%)

0

-

FMEC Internatl. Fin

99.8

-4.95
(-4.73%)

3.7

1.7

20.78

63.5

6.9

Balmer Lawrie Invsts

81.1

-2.58
(-3.08%)

88.7

4.4

96.52

19.1

9.8

Mukesh Babu Fin Serv

131

1
(0.77%)

16.8

3.2

35.2

40.6

1.2

Udaipur Cotton Mills

-

0
(0%)

0

-

Supreme Impex

-

0
(0%)

0

-

Mega Fin India

14.4

0
(0%)

0.3

0.2

46.84

60.3

9.5

India Finsec

141.7

-12.2
(-7.93%)

0.4

0.1

4.82

-

5.7

Omega Trade Enter.

-

0
(0%)

0

-

Bakra Pratisthan

-

0
(0%)

0

-

Bajaj Finance

9,166.9

-20.6
(-0.22%)

54,969

267.3

26.29

34.4

5.9

Shyamkam Invts

11.1

-0.35
(-3.07%)

0

0.4

-2314.29

30.5

2.1

Kuber Udyog

18.9

-0.1
(-0.53%)

0.5

0.3

21.57

68.6

1.7

IRC Worldwide Courie

-

0
(0%)

0

-

Purvanchal Leasing

-

0
(0%)

0

-

BCL Enterprises

0.8

0.01
(1.2%)

2.6

-0.2

-97.23

-

0.8

Sarnimal Investment

-

0
(0%)

0

-

Man Mohak Fin-Invest

-

0
(0%)

0

-

Vikram Investment Co

-

0
(0%)

0

-

ACME Resources

38.5

-0.44
(-1.13%)

6.9

0.4

-1.86

98.1

1.4

Centax (India) Ltd.

-

0
(0%)

0

-

Summit Securities

2,039.4

27.95
(1.39%)

47.5

28.2

73.99

71.4

0.5

Margo Finance

84

-0.02
(-0.02%)

0.8

1.3

29.92

66

0.2

NCL Research & Fin

0.6

0.01
(1.64%)

10.7

-0

15.11

-

0.6

Prateek Coke

-

0
(0%)

0

-

Swarna Securities

65.7

-0.33
(-0.5%)

0

2.7

-

24.4

3

Rajkot Investment

51

-1.49
(-2.84%)

0.4

2.3

12.55

22.4

1.1

Abhinav Lsg. & Fin

1.6

-0.01
(-0.64%)

33.7

-0.3

0.5

-

1.4

Ankit Prachi Trading

-

0
(0%)

0

-

Intec Capital

16

-1.2
(-6.98%)

3.7

-7.5

-366.42

-

1

Muthoot Capital Serv

278.2

8.6
(3.19%)

0

-

Krishna Capital

28.5

0
(0%)

0.4

0.2

35.18

152.6

1.8

Sita Enterprises

145.1

-4.3
(-2.88%)

3.2

3.1

88.83

47.9

3

Swarn Mayur Bonds

-

0
(0%)

0

-

Ashtasidhhi Indus.

16.6

0.79
(4.99%)

0.8

-0.5

-50.74

-

1.2

Mitrata Inc Fin

-

0
(0%)

-

0

-

Kusum Industrial Gas

-

0
(0%)

0

-

Beryl Securities

30.5

-1.58
(-4.93%)

0.8

1

20.71

32

1.6

Williamson Magor &Co

30.1

0.02
(0.07%)

2.9

-209

-1744.81

-

-0.1

International Const.

-

0
(0%)

0

-

Narottam Invt.&Trdg

-

0
(0%)

0

-

Tradelink Securities

-

0
(0%)

0

-

Shardaraj Tradefin

-

0
(0%)

0

-

Libord Finance

22.1

0.16
(0.73%)

0.8

-0.4

26.18

-

2

Alfred Herbert (I)

2,519

-66.8
(-2.58%)

1.5

80.8

46.8

32

1.7

Classic Leasing &Fin

30

1.43
(5%)

0.4

1.8

46.74

16

-2

Indian Ren. Energy

173.3

6.5
(3.9%)

4,964

6.3

25.23

26.4

4.4

Optimus Finance

20.7

-0.05
(-0.24%)

1.3

0.1

221.95

288.2

7.4

Shree Ganga Leasing

-

0
(0%)

0

-

Avasara Finance

32.9

0
(0%)

1.3

-0.3

16.3

-

7.9

Akme Fintrade

7.2

0.07
(0.98%)

72.8

0.8

25.45

9.2

0.8

DAR Credit & Capital

-

0
(0%)

-

0

-

Mangalam Engineering

-

0
(0%)

0

-

Jeco Exports & Fin.

-

0
(0%)

0

-

Vardhman Holdings

3,761.9

-60.4
(-1.58%)

44

106.1

74.46

36

1.2

RCS Parivar Finance

-

0
(0%)

0

-

Transwarranty Fin.

15.2

-0.3
(-1.94%)

5.9

0.1

5.94

128.9

2

Frontier Capital

20.4

0.17
(0.84%)

0.3

0.2

39.03

114.6

12.3

Inter Globe Finance

68.7

-2.35
(-3.31%)

225

4.8

3.76

14.7

0.6

Ganesh Holdings

105.8

0
(0%)

0.1

-1.2

-29.59

-

1.4

Moderate Inv. & Comm

-

0
(0%)

0

-

JJ Finance Corp.

42

0
(0%)

0.8

3.1

48.01

13.4

1.1

Chitrakut Holdings

-

0
(0%)

0

-

Olympic General Trdg

-

0
(0%)

0

-

Manbhawani Invest.

-

0
(0%)

0

-

Lyons Corp Mkt

19.2

-0.39
(-1.99%)

0.7

-0.9

-3.25

-

1.7

Consolid. Finv.&Hold

-

0
(0%)

48

31.5

96.87

6

0.7

Swastik Plywood

-

0
(0%)

0

-

International Res.

-

0
(0%)

0

-

Jagsonpal Finiance

61.4

1.2
(1.99%)

0.5

0.3

71.68

208

6.5

Enbee Trade &Finance

0.7

-0.03
(-4.41%)

10.3

0.1

15.19

7.9

0.5

Suvifin Credit Sol

38

-1.56
(-3.94%)

79.2

6

10.57

6.6

0.7

Mangalam Indl. Fin.

1.9

0.09
(4.89%)

2.6

0

7.18

169.3

6

Vikram Finl. Service

-

0
(0%)

0

-

Oswal Leasing

50.7

0
(0%)

0.2

-0.5

-27.51

-

0.9

Smark Global Finance

-

0
(0%)

0

-

Supra Trends

60.4

0
(0%)

0

-0.3

-

6.8

India Lease Devp.

10

0.52
(5.47%)

0.6

-0.1

-27.59

-

1.3

Sulabh Vanijya

-

0
(0%)

0

-

Prashant Comml. Hold

-

0
(0%)

0

-

Rapid Invest.

88.7

-0.44
(-0.49%)

1.9

1

10.56

91.7

5.7

Geetanjali Credit

5

0
(0%)

0

-0

9.96

-

0.7

Kumbhat Financial

26.7

0
(0%)

0.3

-4.3

-527.27

-

3.8

Esaar India

11

-0.01
(-0.09%)

6.5

1.4

-7.4

8

0.7

Aastamangalam Fin.

31.5

0.54
(1.75%)

7

5

51.21

6.2

0.7

KRA Leasing

-

0
(0%)

0

-

MP Inv. & Consult.

-

0
(0%)

0

-

Gowra Leasing & Fin

83.1

-1.69
(-1.99%)

2.8

7.9

79.98

10.8

1.4

Durgesh Merchants

-

0
(0%)

0

-

Sunshine Capital

0.6

0.02
(3.77%)

74.2

-0.1

-63.61

-

0.4

Voltaire Leasing

13.5

0.22
(1.66%)

0.9

0.6

-22.82

21.6

0.3

Bajaj Leasing & Fin

-

0
(0%)

0

-

Nandanvan Investment

-

0
(0%)

0

-

Morgan Ventures

89.9

-1.15
(-1.26%)

23

24.9

43.23

3.7

1.1

Arnold Holdings

32.4

0.24
(0.75%)

208

7.2

4.24

4.5

1.2

Ganodaya Finlease

-

0
(0%)

0

-

HavellS Finl. Serv.

-

0
(0%)

0

-

Key Corp.

178.6

-6.3
(-3.41%)

32

7.2

98.65

25.7

1.6

IBL Finance

-

0
(0%)

0

-

Shree Ganesh Iron

-

0
(0%)

0

-

KZ Leasing & Finance

26.4

0.51
(1.97%)

0.6

-7.8

118.77

-

0.4

Jayant (India)

-

0
(0%)

0

-

Goyal Associates

1.3

0.03
(2.44%)

3.8

0.2

16.81

7.7

1.5

Ratlam Industrial

-

0
(0%)

0

-

Combine Holding

-

0
(0%)

0

-

Sulabha Engg

3.6

-0.06
(-1.65%)

1.4

0.2

74.59

17.6

1.3

Evergreen Commercial

-

0
(0%)

0

-

Fuji India

-

0
(0%)

0

-

Snow White Metal Ind

-

0
(0%)

0

-

Merlin Indl. Develop

-

0
(0%)

0

-

Yama Finance

-

0
(0%)

0

-

Bharat Invest.Growth

-

0
(0%)

0

-

Indo-City Infotech

11.2

0.06
(0.54%)

20.7

0.2

1.87

69.4

1

Chhajer Finance Ltd.

-

0
(0%)

0

-

Olympic Comml. Enter

-

0
(0%)

0

-

Indianivesh Capitals

-

0
(0%)

0

-

Manavta Holdings

-

0
(0%)

0

-

Tantia Finl. Service

-

0
(0%)

0

-

Moongipa Capital Fin

22

0.27
(1.24%)

9.3

2.1

18.87

10.3

0.9

Emerald Finance

91.1

-4.79
(-4.99%)

7.4

1.4

40.68

67.5

4.5

Purbanchal Prestress

-

0
(0%)

0

-

SBI Cards AndPayment

911.5

0.1
(0.01%)

16,968

20.1

14.19

45.3

6.3

Lead Financial Serv

22.4

-1.18
(-5%)

0.5

0.7

45.94

35.2

1.3

JDS Finance Co

-

0
(0%)

0

-

Alexi Financials Ltd

-

0
(0%)

0

-

SP Capital Financing

46.6

-1.95
(-4.02%)

2.6

2

22.1

24.8

1.2

Mandya Finance Co

-

0
(0%)

0

-

Sahu Jain

-

0
(0%)

0

-

Vikram Capital Mgmnt

-

0
(0%)

0

-

Spandana Sphoorty

296.3

-3.6
(-1.2%)

2,424

-66.2

20.66

-

0.7

Comet Leasing

-

0
(0%)

0

-

Hindusthan Business

-

0
(0%)

0

-

Innoventive Venture

-

0
(0%)

0

-

Motor & General Fin

29.7

0.24
(0.81%)

6.2

0.6

22.45

46.2

2.1

RNT Investments

-

0
(0%)

0

-

Ankit Commerce

-

0
(0%)

0

-

Sonal Mercantile

102

2.5
(2.51%)

39.3

7.8

29.78

12.7

2.3

Konark (India) Ltd.

-

0
(0%)

0

-

Northlink Fiscal

26.9

0
(0%)

0.5

-0.7

-30.15

-

2.6

Sudha Commercial Co

-

0
(0%)

0

-

Sagar International

-

0
(0%)

0

-

Williamson Finl.Serv

9

0.17
(1.92%)

2.1

1.5

-222.56

5.8

-0

M Lakhamsi Indus

9.1

0
(0%)

105

1.4

0.68

6.4

0.7

Vyaparik Pratisthan

-

0
(0%)

0

-

Namokar Marketing

-

0
(0%)

0

-

Indus Finance

40.1

-1.58
(-3.79%)

3.4

1.3

22.12

31.8

2

Mercantile Ventures

22.8

-0.39
(-1.68%)

29.8

-0.2

3.25

-

0.7

Amravati Eximp

-

0
(0%)

0

-

Futuristic Solutions

54

0.91
(1.71%)

3

1.2

46.48

43.8

3.6

Harvatex Engineering

-

0
(0%)

0

-

Panorama Capital

-

0
(0%)

0

-

Kiduja India

19.4

0.85
(4.59%)

45

-2.6

75.38

-

-1.9

Bhilwara Holdings

-

0
(0%)

0

-

NBI Indl. Finance

-

0
(0%)

0

-

Prabhat India

-

0
(0%)

0

-

Neev Credit

-

0
(0%)

-

0

-

Jayanti Commercial

-

0
(0%)

0

-

Oasis Securities

29.5

1.09
(3.84%)

3

0.5

47.6

60.3

4

Swati Projects

29.2

1.39
(5%)

1.1

0.9

51.3

30.4

2.1

Zora Traders

-

0
(0%)

0

-

Trustwave Securities

20.9

0.41
(2%)

0

-0.3

-

-14.4

Anuradha Inv (WB)

-

0
(0%)

0

-

Ad-Manum Fin.

71.6

-0.64
(-0.89%)

11

11.9

69.82

6.1

0.7

Merit Investment

-

0
(0%)

0

-

Fedbank Financial

90.7

1.98
(2.23%)

1,577

6

15.51

14.7

1.3

Worth Invest & Trdg.

24.9

0.48
(1.96%)

4.4

0

42.07

677.7

15.5

Spectrum Commercials

-

0
(0%)

0

-

Befound Movement

3.5

0.06
(1.72%)

1.2

-0.5

3.2

-

-5.4

Aagam Capital

-

0
(0%)

0

-

Prompt Corp. Service

-

0
(0%)

0

-

Nagreeka Cap & Infra

28.2

0.55
(1.99%)

62.9

11.4

21.21

2.4

2.6

Susma Traders

-

0
(0%)

0

-

Indian Glass & Elect

-

0
(0%)

0

-

Innovassynth Invest

96.8

4.61
(5%)

0

-0.4

-

5.9

Sankheshwar Holding

-

0
(0%)

0

-

ARC Finance

1

-0.01
(-0.99%)

9.2

0.1

2.94

12.9

0.9

ICDS

41.7

0
(0%)

1.6

0.3

99.39

151.3

2.6

Malay Commercial Ent

-

0
(0%)

0

-

Challani Capital

26.8

-0.15
(-0.56%)

1.2

0.6

42.45

43.6

6.2

Bajaj Hold & Invest

13,118.9

493.05
(3.91%)

3,112

216.1

93.08

58.4

6.8

Twenty First Century

-

0
(0%)

0

-

Golechha Global Fin

24.1

-0.94
(-3.76%)

17.5

3.3

8.46

7.5

1.4

Goyal Achal Sampatti

-

0
(0%)

0

-

L&T Finance

174.9

-3.4
(-1.91%)

15,924

10.6

16.6

16.8

1.8

North Eastern Publ.

-

0
(0%)

0

-

Columbia Trading

-

0
(0%)

0

-

NPR Finance

24.8

0.55
(2.27%)

9.5

1.4

11.48

18

0.3

Stable Trading Co

-

0
(0%)

0

-

Hindustan Commercial

-

0
(0%)

0

-

Ken FinancialService

14.8

0
(0%)

0.6

0.3

13.24

50.6

0.6

Pradyumna Steels

-

0
(0%)

0

-

Avanse Finl. Service

-

0
(0%)

0

-

RCS Financial Techno

-

0
(0%)

0

-

HB Stockholdings

83.1

1.13
(1.38%)

44.4

-16.8

84.66

-

0.7

Sonali Commercial

-

0
(0%)

0

-

Mansi Finance (Chen)

53.9

-4.57
(-7.81%)

7.7

7.2

26.99

8.1

0.6

Datson Exports

-

0
(0%)

0

-

Simco Business

-

0
(0%)

0

-

Runit Investments Co

-

0
(0%)

0

-

Purbasha Resources

-

0
(0%)

0

-

Golden Legand Lease

7.7

-0.1
(-1.28%)

0.1

1.7

-2288.24

4.7

0.9

Genesis Exports

-

0
(0%)

0

-

NAK Securities

-

0
(0%)

0

-

Radhika Exports

-

0
(0%)

0

-

Delhi Safe Deposit

-

0
(0%)

0

-

Manba Finance

136.2

0.95
(0.7%)

192

6.3

16.4

21.6

1.9

Viji Finance

2.3

-0.05
(-2.1%)

1.9

0

6.24

201.9

1.6

Moneyboxx Finance

198.7

4.5
(2.32%)

128

3.3

7.16

59.5

2.4

Baid Finserv

9.8

-0.08
(-0.81%)

65.9

0.9

19.61

10.9

0.7

Janki Securities

-

0
(0%)

0

-

Sastasundar Ventures

261

1.55
(0.6%)

0

-0.2

-

3

Ramraj Enterprises

-

0
(0%)

0

-

ASK Finl. Service(WB

-

0
(0%)

0

-

Integra Capital

14

0
(0%)

1.3

0.5

76.49

28.1

1.4

Kailash Auto Fin.

-

0
(0%)

0

-

Fortune Indl. Resour

-

0
(0%)

0

-

Sudama Trading And Investments Ltd.

-

0
(0%)

0

-

Merit Credit Corp.

-

0
(0%)

0

-

SK Finance

-

0
(0%)

0

-

SRG Securities

31.5

0
(0%)

1.4

0.9

32.73

35.9

1.2

Regis Ind.

9.7

0.06
(0.62%)

15.4

-0

-6.03

-

6.5

Savani Financials

16.8

0.3
(1.82%)

0.1

-2.8

-1695.08

-

1.3

Kalyan Capitals

10.2

0.19
(1.9%)

20

0.2

6.81

47.8

1.6

Anand Rathi Wealth

1,813.2

19.6
(1.09%)

905

35.6

32.64

50.4

21.2

Interactive Finl.

21.2

1.01
(5%)

3.1

4.2

19.87

4.9

0.5

Caspian Corpo. Serv.

8.2

0.27
(3.4%)

1.9

0.1

34.54

159.1

3.7

Sodhani Capital

-

0
(0%)

-

0

-

Veeram Securities

9.1

0.13
(1.45%)

19.3

0.5

12.74

19.9

2.8

Sera Investments&Fin

38.5

1.83
(4.99%)

22.9

0.4

81.49

88.7

0.8

Nuvama Wealth

6,709.3

-13.65
(-0.2%)

654

167.3

15.86

40.2

11.7

Charms Inds

6.6

0
(0%)

0.4

-0.3

-33.99

-

47

360 One Wam

1,000.3

-16.55
(-1.63%)

151

8.5

451.48

119.7

7.3

Nidhi Granites

171

0
(0%)

0.3

1.7

10.68

101.5

10.6

Infurnia Holdings

-

0
(0%)

0

-

National Stock Exch.

-

0
(0%)

0

-

Onesource Inds.& Ven

1.6

0.07
(4.55%)

8.1

0

0.48

78

1.5

Tulsian PMS

-

0
(0%)

-

0

-

Max Financial

1,355.4

-4.3
(-0.32%)

46,573

9.5

1

143.4

8.9

Prudent Corporate

2,528.8

113.7
(4.71%)

694

37.8

15.93

63.9

19.1

Ontic Finserve

0.6

0
(0%)

0

0.1

-

4.9

1.9

BSE

-

0
(0%)

0

-

Delphi World Money

131.1

-1.05
(-0.79%)

2,871

1.8

0.56

75.2

0.7

Modern Shares &Stock

45.8

-0.22
(-0.48%)

3.4

1.2

11.69

37.6

1.1

Swastika Investmart

134.2

-5.75
(-4.11%)

111

12.8

10.92

11

2.3

Nexus Surgical & Med

16.4

0.63
(3.99%)

3.5

0.9

6.14

18.5

8.9

Share India Sec.

175.3

3.5
(2.04%)

1,119

14.6

27.03

11.8

1.9

Colama Commercial

-

0
(0%)

0

-

Arihant Multi Comml.

-

0
(0%)

0

-

Cil Securities

47

-0.82
(-1.71%)

10.5

4.1

27.37

11.6

0.8

Khandwala Securities

23.6

0.23
(0.98%)

8.5

0.6

2.04

39.1

1.1

Atoz Securities

-

0
(0%)

0

-

Shreni Shares

-

0
(0%)

-

0

-

Jai Commercial Co

-

0
(0%)

0

-

Twenty First Cen.Sec

-

0
(0%)

0

-

Hindustan Gen. Inds.

-

0
(0%)

0

-

LKP Securities

20.1

0.31
(1.57%)

96.2

1.6

9.88

12.3

1.8

Angel One

2,799.3

234.4
(9.14%)

2,984

134.5

29.55

19.1

4.1

Choice International

684.7

7.05
(1.04%)

12.9

0.4

10.84

-

47.3

Globe Capital Market

-

0
(0%)

0

-

Fruition Venture

30

1.1
(3.81%)

0.2

-0.9

-222.82

-

2

Universal Share Trdg

-

0
(0%)

0

-

Sharp Commercial Ent

-

0
(0%)

0

-

Arihant

-

0
(0%)

0

-

BN Rathi Sec

25.1

0.07
(0.28%)

46.8

2.3

21.67

10.8

1.6

Saaketa Consultants

-

0
(0%)

0

-

Motilal Oswal Fin

790

29.8
(3.92%)

4,540

23.2

32.82

32.7

6.4

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

Inventure Growth&Sec

1.7

0.06
(3.77%)

46.4

0.1

13.05

30.3

0.7

Joindre Capital Serv

49.5

5.74
(13.12%)

41.5

2.7

1.18

16.1

0.8

Madhusudan Holdings

-

0
(0%)

0

-

Relic Tech.

76

0.49
(0.65%)

1.5

-4.2

-58.2

-

2.3

Dolat Algotech

96.6

7.79
(8.77%)

217

13.9

72.38

6.4

1.6

BLB

15.9

0.89
(5.95%)

314

0.9

0.83

17.8

0.8

Anand Rathi Share

-

0
(0%)

0

-

Merry Share Fin

-

0
(0%)

0

-

Inani Securities

30.4

1.3
(4.48%)

1.2

3.3

106.3

8.7

0.7

Golden Capital

-

0
(0%)

0

-

EmkayGlobal Finl.Ser

198.5

0
(0%)

252

22.4

9.71

9.3

2.4

Manglam India

-

0
(0%)

0

-

MEMG Securities

-

0
(0%)

0

-

KBS India

6.1

0.1
(1.66%)

1.7

0.1

4.14

74.3

2

Alacrity Securities

75

0
(0%)

341

2.5

3.36

30.6

4.5

SG Capital Services

-

0
(0%)

0

-

Steel City Securitie

-

0
(0%)

0

-

Gretex Share Broking

-

0
(0%)

-

0

-

ISL Consulting

25.9

0.44
(1.73%)

24.4

-0.7

12.7

-

4.2

IIFL Capital Service

274.7

6.4
(2.39%)

2,161

23

23.75

11.7

3.3

Geojit Finl. Service

87.3

4.18
(5.03%)

589

6.2

22.73

13.4

2.4

Monarch Networth Cap

315.4

2.15
(0.69%)

253

18.9

46.1

16.6

3.3

Algoquant Fintech

1,013.5

67.4
(7.12%)

64.2

8.1

15.28

116.7

27.5

Almondz Global Sec

21.8

0.35
(1.63%)

28.4

0.2

74.42

108.4

2.2

Arihant Capital Mkt.

70

-0.17
(-0.24%)

229

5.1

28.76

13.8

2.1

SCAPDVR

0.9

0
(0%)

-

0

-

Impala Industrial En

-

0
(0%)

0

-

Time Plus Securities

-

0
(0%)

0

-

Safal Sec

0.9

0
(0%)

0

-

Monotype India

0.8

0
(0%)

4.6

0.1

202.14

7

-6.8

RRM Shares & Sec.

-

0
(0%)

0

-

Crescent Finstock

-

0
(0%)

0

-

GCM Securities

0.9

-0.03
(-3.33%)

0

-0.1

-

0.8

National Commodity

-

0
(0%)

0

-

Toyam Sports

1.3

0.02
(1.63%)

4.7

-0.2

23.66

-

0.2

Comfort Commotrade

27

0.87
(3.33%)

31.9

4.6

54.89

5.7

0.5

Quality Synthetic

-

0
(0%)

0

-

Daulat Securities

40.2

-0.35
(-0.86%)

4.8

7.3

72.99

5.5

0.9

Aditya Birla Money

162

4.65
(2.96%)

390

13.1

13.57

12

3.8

Rikhav Securities

63.2

-3.32
(-4.99%)

103

6.3

41.02

10.7

1.1

Gilada Finance & Inv

12.7

0
(0%)

6.3

1.2

27.26

10.7

0.9

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

Sugal & Damani Share

71.7

-0.3
(-0.42%)

4.9

5.8

47.34

12.4

1.8

Indbank Merch. Bankg

34.3

0.45
(1.33%)

24.9

1.9

32.25

17.7

1.6

DB Intnl.StockBroker

28

-0.33
(-1.16%)

47.3

1.5

18.29

18.9

1.4

Gajanan Sec. Service

100

3.21
(3.32%)

0.2

-0.3

30.2

-

11.3

Stampede Capital

0.8

0.03
(4.17%)

7.2

0

15.32

31.8

1

Jhaveri Credits&Cap

245.5

11.65
(4.98%)

26.2

4.2

6.15

56.2

2.3

SPT Securities

-

0
(0%)

0

-

Nakamichi Securities

-

0
(0%)

0

-

Inditrade Capital

6.2

0.12
(1.96%)

14.3

-10.4

4.72

-

0.2

Krico Traders

-

0
(0%)

0

-

Munoth Capital Mkts.

129.6

0
(0%)

0.1

-

-194.58

-

20.5

Prime Securities

250.3

5.6
(2.29%)

30.9

9.6

27.9

25.5

4.6

Aryaman Capital Mkts

245

-9
(-3.54%)

31.9

19.2

20.24

13.3

7.4

NAM Securities

86

0
(0%)

109

0.5

0.3

166.2

4

My Money Securities

25

1.19
(4.99%)

3.2

6.2

65.49

3.8

1.4

Multi Commodity Exch

6,449.6

245.4
(3.96%)

684

109.8

12.16

56.5

16.8

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

Alankit

15.2

0.08
(0.53%)

127

0.6

12.22

25.9

1.3

Securities Develop

-

0
(0%)

0

-

Blue Print Sec.

-

0
(0%)

0

-

Vatican Commercial

-

0
(0%)

0

-

5Paisa Capital

395.4

7.1
(1.83%)

395

21.8

13.14

17.8

2

NDA Securities

60.7

0.63
(1.05%)

5.7

2.7

11.49

22.4

3

DJS Stock & Shares

1.9

-0.03
(-1.54%)

0

-79.8

241.2

2.3

SMC Global Sec.

114.6

9.1
(8.63%)

853

10.1

16.53

10.5

1.2

Aryan Share & Stock

19.2

0
(0%)

0.4

-0.6

131.69

-

0.4

Ajay Multi Projects

-

0
(0%)

0

-

KJMC Corporate

79.8

2.19
(2.82%)

4.2

4

37.85

19.3

0.5

Pune E - Stock Brok

140.7

0
(0%)

64.7

9.6

17.88

14.6

1.9

Amrapali Cap. & Fin

18.2

0
(0%)

67.5

-0.8

1.39

-

0.2

Vertex Securities

4.8

0.24
(5.26%)

8.4

-0.1

4.52

-

3.6

Singhania Brothers

-

0
(0%)

0

-

Gogia Capital Growth

89.2

-0.95
(-1.05%)

-20.2

10.9

111.17

8.3

1.9

Meghna Infracon Inf.

1,002.8

22.9
(2.34%)

52.8

5.4

6.01

181.6

57.9

Subh Shree Comml. Co

-

0
(0%)

0

-

Dhani Services

61.6

0.93
(1.53%)

92.7

-0.8

-15.51

-

0.6

Dhenu Buildcon Infra

5.3

0
(0%)

0

-0.2

-

3.7

Finbud Financial

-

0
(0%)

-

0

-

Indian Railway Fin.

138.6

8.35
(6.41%)

26,645

5

24.07

26.2

3.2

Phoenix Real Time

-

0
(0%)

0

-

REC

406.4

12
(3.04%)

47,146

59.7

29.74

6.6

1.3

Mahaveer Finance Ind

-

0
(0%)

0

-

Haryana Finanl. Corp

38.9

0
(0%)

1.4

-0

1855.9

-

3.6

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Highways Infras.

-

0
(0%)

0

-

IFCI

51.8

7.02
(15.69%)

840

-0.1

15.27

-

8.1

Tourism Finance Corp

202.1

-2.55
(-1.25%)

242

11.2

37.67

18.3

1.6

Uttranchal Leasing

-

0
(0%)

0

-

Satin Creditcare

172.6

-0.7
(-0.4%)

1,549

16.9

0.31

10.3

0.8

Guj. State Fin. Corp

17.2

0.06
(0.35%)

20.3

-13.9

-587.09

-

-0.1

MAS Financial Serv

275.2

4.9
(1.81%)

1,279

17.1

19.86

15.8

1.9

NHIT

133.8

0
(0%)

1,247

-

77.62

-

Power Finance Corp

417.3

10.3
(2.53%)

91,097

67.6

29.05

6

1.1

TruCap Finance

9.1

0.13
(1.45%)

161

0.8

7.27

10.8

0.5

MOS Utility

-

0
(0%)

0

-

Paymate India

-

0
(0%)

0

-

Suvidhaa Infoserve

3.9

-0.04
(-1.03%)

5.6

-0.5

-259.15

-

0.8

Infibeam Avenues

19

0.42
(2.26%)

3,171

0.8

4.7

22.9

1.4

IKEDA

-

0
(0%)

-

0

-

RNFI Services

-

0
(0%)

0

-

India1 Payment

-

0
(0%)

0

-

One97 Communications

852.1

-4.65
(-0.54%)

7,654

-12.4

-18.11

-

4.2

One Mobikwik Systems

274.1

7.95
(2.99%)

867

1.2

1.04

231.2

3

PB Fintech

1,759.8

-17.45
(-0.98%)

110

0.3

32.98

-

10.4

Farmtek Agro Exports

-

0
(0%)

0

-

Jayasilpa Floritech

-

0
(0%)

0

-

Trescon

10.9

-0.07
(-0.64%)

0

-0.1

-

0.7

Indrayani Biotech

15.9

0.7
(4.61%)

62.3

0.1

2.34

171.8

1.3

NB Footwear

14.5

-0.3
(-2.03%)

0

-0.1

-

-7.9

Bata india

1,248.6

12.5
(1.01%)

3,479

27.1

8.39

45.6

10.4

Superhouse

170.6

-5.4
(-3.07%)

521

12.9

1.37

13.6

0.5

Relaxo Footwears

439.9

5.55
(1.28%)

2,914

6.8

6.84

63.5

5.2

Lehar Footwears

275

9.55
(3.6%)

194

4

3.29

66.6

5.6

Mirza International

31.1

0.28
(0.91%)

603

-0.1

2.32

-

0.9

Khadim India

301.7

6.65
(2.25%)

615

2.9

1.08

103.6

2.2

Liberty Shoes

420.8

-3.6
(-0.85%)

637

7.6

2.29

55.9

3.3

Mayur Leather Prod

6.7

0
(0%)

0.2

-2.9

-261.25

-

ACE Exports

-

0
(0%)

0

-

Campus Activewear

258.4

2.7
(1.06%)

1,448

3.9

6.18

65.7

10.6

Amic Forging

1,422.1

29.75
(2.14%)

126

13.2

9.81

105.6

22.6

MM Forgings

359.8

-0.15
(-0.04%)

1,527

28.6

9.49

12.6

1.9

Balaji Piping Prod

-

0
(0%)

-

0

-

Samrat Forgings Ltd.

262.1

-17.95
(-6.41%)

162

10

1.77

27.9

3.9

Tirupati Forge

-

0
(0%)

0

-

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

LGB Forge

10.7

0.13
(1.23%)

89.4

-0.1

-6.49

-

13.2

Pattech Fitwell Tube

-

0
(0%)

0

-

Ganga Forging

-

0
(0%)

0

-

EL Forge

24.7

1.94
(8.51%)

68.3

35.3

34.25

0.7

1.9

Paramount Spec Forg

-

0
(0%)

0

-

SK Foils

-

0
(0%)

0

-

Krishanveer Forge

83

1.48
(1.82%)

83.6

4.8

4.77

17

2.2

Logwell Forge Limited

-

0
(0%)

0

-

Kalyani Forge

807.6

38
(4.94%)

237

18.7

1.68

41.2

3.2

Ramkrishna Forgings

623.2

-0.25
(-0.04%)

3,955

25.6

8.49

24.3

3.7

Vinir Engineering

-

0
(0%)

0

-

Advance Technoforge

-

0
(0%)

-

0

-

Bharat Forge

1,262.9

17.1
(1.37%)

15,682

19.7

5.6

63.3

6.4

Hilton Metal Forging

73.6

2.09
(2.92%)

138

0.9

4.84

84.3

1.4

Smiths & Founders

6.2

-0.21
(-3.3%)

11.7

0.1

4.87

61.9

13.7

Forge Auto Intern

-

0
(0%)

0

-

Happy Forgings

849.6

5.25
(0.62%)

1,197

28.2

17.17

30

4.5

Confidence Futurist.

81.3

-0.19
(-0.23%)

5.1

1.1

50.62

71.3

1.5

Gujarat Gas

469.2

-4.6
(-0.97%)

15,690

18.4

7.05

25.7

4

Mahanagar Gas

1,391.1

19.3
(1.41%)

6,245

105.8

20.72

13

2.3

Indraprastha Gas

209.1

4.35
(2.12%)

14,000

10.5

12.51

19.5

3.1

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Rudra Gas Enterprise

109.1

5.19
(5%)

63.8

5.7

7.41

18.3

3.3

Guj. State Petronet

350.3

2
(0.57%)

2,032

17.7

63.24

19.7

1.8

Matrix Gas & Ren

-

0
(0%)

-

0

-

Adani Total Gas

681.5

21.3
(3.23%)

4,475

6

14.91

111

17.3

Excel Glasses

-

0
(0%)

0

-

Asahi India Glass

751.8

-6.9
(-0.91%)

4,146

16

7.94

47.4

6.7

Borosil Renewables

573.4

23.9
(4.35%)

986

2.5

-1.62

217.5

6.7

Empire Inds

1,076.2

12.3
(1.16%)

606

71

5.84

15

2

Haldyn Glass

108.4

4.8
(4.64%)

299

3

4.32

34.8

2.6

Banaras Beads

128.9

4.5
(3.62%)

0

-

La Opala R G

244.2

3.05
(1.26%)

365

8.5

34.17

28.3

3.2

Hind National Glass

17.6

0.74
(4.38%)

2,552

2.1

8.92

8.1

-0.2

Gold Plus Glass Ind.

-

0
(0%)

0

-

Agarwal Tough

-

0
(0%)

0

-

Central Scientific

-

0
(0%)

0

-

Pur Opale Creations

-

0
(0%)

0

-

Triveni Glass

14.2

-0.6
(-4.04%)

0

0.1

-

210.4

0.3

Sejal Glass

403.1

-0.95
(-0.24%)

59.5

4

0.82

102

25

Union Company

-

0
(0%)

0

-

Jai Mata Glass

2.7

0.12
(4.72%)

0.5

0

-7.07

182.7

8

Looks Health Service

4.5

-0.11
(-2.38%)

0

-0.2

-

0.3

Fortis Healthcare

700.3

0.35
(0.05%)

1,181

2.3

16.7

303.1

5.8

Sharma Hospitals

80.7

3.7
(4.81%)

18.5

2.8

-16.16

27.6

2.3

Sangani Hospitals

-

0
(0%)

0

-

Medinova Diagnostic

38.9

-0.55
(-1.39%)

7.8

0.9

9.67

44.2

-34.2

Shanmuga Hospital

37.5

-0.5
(-1.32%)

43

3.9

12.23

9.8

1.4

Apollo Hospital Ent.

7,013.3

-58.05
(-0.82%)

7,274

83.6

13.89

84.6

11.9

Fortis MalarHospital

77.4

-2.18
(-2.74%)

59

0.2

11.4

364.8

5

Artemis Medicare

244.9

-4.75
(-1.9%)

845

6

5.74

41.6

4.5

RainbowChildrenS Med

1,366.8

-20.75
(-1.5%)

1,237

23

17.37

60.4

9.8

Narayana Hrudayalay

1,772

-19.15
(-1.07%)

5,018

38.4

15.69

46.7

10.8

KK Shah Hospitals

41.1

0
(0%)

6.9

0.9

8.83

46.1

2

Transgene Biotek

4.2

0.16
(3.98%)

0.2

-0.1

-279.05

-

-4

Twenty First Cen.Med

-

0
(0%)

0

-

Aatmaj Healthcare

-

0
(0%)

0

-

Secunderabad Health.

-

0
(0%)

0

-

NG Industries

159

0.25
(0.16%)

16.9

36.2

14.27

4.4

1.1

Max Healthcare Inst

1,166.6

-20.15
(-1.7%)

5,406

10.4

19.55

114.4

12.8

Global Longlife Hosp

22

0
(0%)

13.5

0.2

-15.89

116.7

0.9

Nephro Care India

-

0
(0%)

0

-

Star Imaging & Path

-

0
(0%)

-

0

-

Veeda Clinical Research

-

0
(0%)

0

-

Paras Healthcare

-

0
(0%)

0

-

Agilus Diagnostics

-

0
(0%)

0

-

Aster DM Healthcare

589.8

7.35
(1.26%)

3,699

101.8

5.53

5.7

6.9

Indraprastha Medical

439.9

16.5
(3.9%)

1,245

16.5

10.02

25.7

7

Invicta Diagnostic

-

0
(0%)

-

0

-

GPT Healthcare

160.5

1.15
(0.72%)

400

6.1

11.96

26.2

5.4

Asarfi Hospital Ltd.

106.3

9.66
(9.99%)

84.4

5.6

4.99

17.3

2.3

Krishna Inst.Medi

639.6

-4.15
(-0.64%)

1,222

7.6

19.25

85

11.9

Metropolis Health.

1,647.5

21.75
(1.34%)

1,208

28.3

10.98

57.5

6.3

Dasra Healthcare

-

0
(0%)

-

0

-

Tejnaksh Healthcare

22

0.3
(1.38%)

8.2

1.2

22.08

17.9

1.8

Vijaya Diagnostic

909

18.25
(2.05%)

548

13.9

22.26

63.9

11.5

Modern Diagnostic

-

0
(0%)

-

0

-

Maitreya Medicare

-

0
(0%)

0

-

Healthvista India

-

0
(0%)

0

-

Family Care Hospital

4.8

0.08
(1.7%)

40

-6.8

31.36

-

1.9

Guj. Kidney & Super

-

0
(0%)

-

0

-

KMC Speciality Hosp

69.5

0.41
(0.59%)

0

-

Dr. Agarwals Health

397.2

10.95
(2.84%)

1,332

2.6

5.7

147

2.6

Soni Medicare

72.6

-1.48
(-2%)

27.3

-3.4

-6.17

-

29.2

Thyrocare Tech.

974.3

-19.3
(-1.94%)

572

17.3

12.26

57.5

9.6

Keshlata Cancer Hosp

-

0
(0%)

0

-

VLCC Health Care

-

0
(0%)

0

-

Kids Clinic India

-

0
(0%)

0

-

Kaya

286

9.5
(3.44%)

377

-6.5

-31.05

-

-1.4

Park Medi World

-

0
(0%)

-

0

-

Gian Life Care

16

0.17
(1.07%)

13.1

3.9

32.74

4

0.8

Dr Lalchandani Labs

12.2

0
(0%)

4.8

1

-7.22

12.7

0.6

Dr. Lal Pathlabs

2,800.4

9
(0.32%)

1,967

59.5

19.53

46.9

10.9

Dr Agarwals Eye Hsp

4,101.7

-18.6
(-0.45%)

319

109.5

14.57

37.6

10

Lotus Eye Hospital

75

-1.3
(-1.7%)

48.2

0.3

6.04

309.1

2.7

Unihealth Hospitals

-

0
(0%)

0

-

DhanvantriJeevan Rek

18.4

-0.94
(-4.87%)

20.5

1

0.81

20.3

0.8

Chennai Meena Multi

33.2

-1.1
(-3.21%)

38.2

-2.9

-0.77

-

-12.7

Suraksha Diagnostic

303.8

0.5
(0.16%)

219

4.5

11.51

66.9

1.5

Genx Diagnostics

-

0
(0%)

-

0

-

Vaidya Sane Ayur Lab

-

0
(0%)

0

-

Clinitech Laboratory

42.7

-2.23
(-4.96%)

6.4

1.6

5.68

27.6

1.1

Star Health Sciences

-

0
(0%)

0

-

Hannah Joseph Hospit

-

0
(0%)

-

0

-

Jupiter Life Line

1,399.4

-1.25
(-0.09%)

911

28.2

16.69

49.7

6.5

Yatharth Hospital

507.5

14.55
(2.95%)

420

9.6

20.01

51.6

3.1

Aspira Pathlab&Diagn

53.3

-2.8
(-5%)

13.2

0.8

-20.23

68.3

5

Chandan Healthcare

-

0
(0%)

0

-

Krsnaa Diagnostics

647.2

-25.9
(-3.85%)

620

24

9.18

28

2.5

Dolphin Medical Serv

2.4

0
(0%)

0.7

-0

-15.33

-

0.4

Gaudium IVF & Women

-

0
(0%)

-

0

-

Global Health

1,202.7

-40.55
(-3.26%)

2,280

17.2

15.81

72.4

10.6

HealthcareGlobal

592.6

-15.75
(-2.59%)

1,099

-0.8

3.03

-

7.2

Kovai Medical Center

5,772.8

-92.4
(-1.58%)

1,220

188.7

14.76

31.1

6.2

Shalby

194.9

-1.2
(-0.61%)

830

8.5

12.53

23.2

1.9

Choksi Lab

117

-0.1
(-0.09%)

36.7

1.9

3.04

63.4

3.5

Nidan Labs. & Health

-

0
(0%)

0

-

Constronics Infra

56.3

1.66
(3.04%)

0.8

2.2

92.75

24.9

2.3

Broach Lifecare Hosp

19.9

-0.11
(-0.55%)

2.6

1.2

26.77

17.4

1.3

Aashka Hospitals

101.8

-1.7
(-1.64%)

22.9

1

10.34

102.7

2.5

Velan Hotels

6.3

-0.23
(-3.53%)

0

-0.4

-

-18.5

HLV

13.8

0.34
(2.52%)

199

0.4

11.98

34.5

1.9

Samhi Hotels

185.1

-0.25
(-0.13%)

151

4.3

-18.64

43.1

1.5

GIR Natureview

-

0
(0%)

0

-

Benares Hotels

9,837.2

-74
(-0.75%)

121

332.7

30.04

29.8

7.5

Jungle Camps India

50.8

0.99
(1.99%)

8

1.2

19.25

42.3

1.6

Chalet Hotels

902.9

-11
(-1.2%)

1,417

6.5

19.66

140.1

6.6

Ajwa Fun World

28.3

0
(0%)

2.6

1

4.14

28.4

-12.3

EIH Associated Hotel

375.4

-0.8
(-0.21%)

385

13.5

21

27.8

4.7

Graviss Hospitality

43.3

-1.91
(-4.22%)

54.1

1.6

7.66

28.1

1.5

MAC Hotels

74.7

0
(0%)

6

0.6

5.28

133.4

3.7

Asian Hotels (North)

354.5

-14.95
(-4.05%)

298

-1.1

-28.25

-

-2.3

West Leisure Resorts

164.9

7.85
(5%)

0.2

-0.9

-43.82

-

2.6

Blue Coast Hotels

24.7

-0.5
(-1.99%)

0

54.4

-

0.5

-1

Sayaji Hotel (Pune)

718.9

-5.1
(-0.7%)

70.5

59.7

23.61

12.1

2.8

Cindrella Hotels

60

-0.05
(-0.08%)

8.1

0.1

8.08

720.6

1.8

Rajdhani Atithalya

-

0
(0%)

0

-

Kamat Hotels (India)

243.5

3.5
(1.46%)

223

17.1

10.96

14.1

1.9

Lords Ishwar Hotels

17.1

0.01
(0.06%)

7.7

0.4

6.37

44.2

2.3

Valencia India

-

0
(0%)

-

0

-

Ventive Hospitality

752.2

-4.8
(-0.63%)

478

5.7

34.63

132.2

3.9

Jindal Hotel

94.3

-2.77
(-2.86%)

43.2

1.7

5.46

58.8

3

Mansingh Hotels

-

0
(0%)

0

-

Reliable Ventures

22.3

0.58
(2.67%)

2.4

-0.6

-63.8

-

0.8

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Aruna Hotel

11

-0.5
(-4.35%)

17.3

-0.3

-25.97

-

-0.7

Suba Hotels

-

0
(0%)

-

0

-

Nehru Place Hotels

-

0
(0%)

0

-

Ind Tourism Dev Corp

597.7

12.7
(2.17%)

532

8.4

13.28

69.6

11.9

Savera Industries

139.3

5.25
(3.92%)

72.2

9.5

14.2

14.1

1.9

The Byke Hospitality

94.3

-0.26
(-0.28%)

83.9

1.2

6.73

81.4

2.2

HS India

13.3

0.12
(0.91%)

25.6

0.8

5.22

15.6

0.7

Ras Resorts & Apart

43.1

0.1
(0.23%)

13.1

2.1

1.4

20.8

2.1

Sharad Fibres

16

0.27
(1.72%)

0

-0.5

-

0.8

Ashram Online.Com

5.2

-0.01
(-0.19%)

0.4

0

-1.72

146.2

0.5

ITC Hotels

202.8

1.65
(0.82%)

0

3.4

-

59.9

199.3

Robust Hotels

233.3

1.7
(0.73%)

122

4.8

5.09

48.6

0.6

CKP Leisure

-

0
(0%)

0

-

Mahindra Holi.&Resor

356.9

-2
(-0.56%)

1,314

9.9

13.8

36.2

4.3

Pandyan Hotels

-

0
(0%)

0

-

Lemon Tree Hotels

140.4

1.5
(1.08%)

1,071

2.3

16.99

61.5

10

Best Eastern Hotels

13.8

0.09
(0.66%)

6.2

-0.1

2.26

-

9.8

Emerald Leisures

177

-9.3
(-4.99%)

15.8

-7.4

-61.64

-

-2.8

Roopshri Resorts

40

0
(0%)

1.7

0.6

26.97

64.6

1.9

James Hotels

-

0
(0%)

0

-

Apeejay Surrendra

156.1

10.85
(7.47%)

555

3.6

11.83

40.9

2.5

Apollo Sindoori

-

0
(0%)

0

-

Advani Hotel&Resorts

61.6

1.24
(2.06%)

105

2.8

23.7

21.8

7

Taj GVK Hotels

415.1

17
(4.27%)

408

15.1

18.42

26.3

4

Sayaji Hotels(Ind.)

1,328.5

30
(2.31%)

96.1

36.1

7.48

36

6.8

Schloss Bangalore

-

0
(0%)

-

0

-

Brigade Hotel Ven.

-

0
(0%)

-

0

-

CHL

33.4

1.37
(4.28%)

91.9

4.6

22.89

6.9

1

Saj Hotels

-

0
(0%)

0

-

Gujarat Hotels

296.2

13.2
(4.66%)

3.4

14

136.38

20.2

2.2

Bihar Hotels

-

0
(0%)

0

-

Grand Continent

-

0
(0%)

0

-

Sri Havisha Hospital

2

-0.02
(-0.98%)

14.4

-0.3

-28.81

-

-5.4

Indian Hotel

766.1

1.95
(0.26%)

4,406

9.9

25.76

77

9.7

Travel Food Services

-

0
(0%)

0

-

Krishna Continental

-

0
(0%)

0

-

GLD International

-

0
(0%)

0

-

Oriental Hotels

154.2

18.4
(13.55%)

391

2.5

14

54.5

5.6

Country Club

16.1

0.31
(1.96%)

52.4

0.3

-2.32

51.3

0.7

Polo Hotels

14

0
(0%)

0.1

-0.3

-1753.39

-

0.5

Viceroy Hotels

114

-0.45
(-0.39%)

118

10.2

7.82

11.2

3.3

EIH

375.1

11.05
(3.04%)

2,193

9.3

26.35

39.4

5.8

Royal Orchid Hotels

387.5

14.45
(3.87%)

192

8.9

12.75

42

4

Sayaji Hotels

282

6
(2.17%)

112

9.6

16.3

28.8

8.9

Eastwest Hotels Ltd.

-

0
(0%)

0

-

Four Seasons Resid.

-

0
(0%)

0

-

Praveg

502.7

-0.75
(-0.15%)

91.4

4.4

13.81

115.7

2.9

Univa Foods

6.5

0
(0%)

0

-0.1

-2612.87

-

-24

Mac Charles (India)

563

-22.5
(-3.84%)

11.4

-40.8

-359.13

-

1.9

Howard Hotels

23.8

-1.09
(-4.38%)

13.2

-0.1

6.9

-

2.1

TGB Banquets

10.6

0.14
(1.34%)

36.3

-1.2

-9.62

-

0.4

Royale Manor Hotels

59.7

1.45
(2.49%)

23.4

1.4

18.01

40.8

1.9

SBS Food Courts

-

0
(0%)

-

0

-

Phoenix Township

217.3

-1.7
(-0.78%)

27.5

81.1

218.92

2.7

1.5

Silver Pearl Hospit.

9.4

0
(0%)

1.1

0.1

9.25

70.7

0.5

UP Hotels

1,700

0
(0%)

147

56.9

21.35

29.9

5.4

Prestige Hospitality

-

0
(0%)

-

0

-

Asian Hotels (East)

141.5

1.2
(0.86%)

108

17.8

21.27

7.9

1.3

Sinclairs Hotels

91.5

1.18
(1.31%)

55.9

3

34.15

29.8

4.3

Juniper Hotels

322.5

3.75
(1.18%)

752

2.8

1.19

116

2.7

P&G Hygiene

14,301.4

26.75
(0.19%)

4,206

220.6

16.2

64.7

49

Srinathji Projects

-

0
(0%)

0

-

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

Sheela Foam

653.2

2.45
(0.38%)

1,880

10.3

8.17

63.1

2.5

Shashwat Furnis Solu

43

0
(0%)

3.1

-4.4

-30.2

-

2.8

Dabur India

476.4

7.55
(1.61%)

12,404

10

14.61

47

7.7

NELF Cosmetics

-

0
(0%)

0

-

Ambica Agarbathies

29.6

-1.43
(-4.6%)

97.8

4.2

-3.81

7.5

0.5

Coimbatore Flavors

-

0
(0%)

0

-

Lykis

32.5

-0.04
(-0.12%)

371

0.2

-0.43

177.3

2

Naman In-Store India

-

0
(0%)

0

-

Ador Multiprod

69.4

1.35
(1.99%)

5.2

-0.9

-71.03

-

14.5

Carysil

650.5

1.9
(0.29%)

371

13.1

8.97

49.5

4.6

SSIPL Retail

-

0
(0%)

0

-

Gillette India

8,612.6

350.55
(4.24%)

2,633

145.5

15.95

56.8

24.8

Transteel Seat Tech

-

0
(0%)

0

-

Inflame Appliances

191.8

3.75
(1.99%)

92.4

1.4

1

134.3

2.8

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

Jyothy Labs

349

1.3
(0.37%)

2,757

10.1

12.96

34.5

6.2

JHS Svendgaard

15.5

-0.01
(-0.06%)

70.8

-1.6

-5.6

-

0.7

Paramount Cosmetics

37.4

0.98
(2.69%)

21.8

-0.3

-2.84

-

0.9

Sarup Industries

110

3.1
(2.9%)

11.6

13.8

-14.74

7.8

-10.2

Omfurn India

-

0
(0%)

0

-

VIP Inds.

380.9

14.1
(3.84%)

2,245

-4.8

1.73

-

8.5

Milestone Furniture

4.4

0.18
(4.26%)

0

-0.7

-

0.2

Emami

636.2

5.9
(0.94%)

3,578

18.2

20.31

34.7

9.5

Magenta Lifecare

16.2

-0.72
(-4.25%)

8.8

1.1

8.43

15.8

0.8

Parin Enterprises

-

0
(0%)

0

-

Rexpro Enterprises

-

0
(0%)

0

-

Nuway OrganicNatural

33.7

0
(0%)

0

0.2

-

155.6

-

AARTISURF

620

29.5
(5%)

590

17.7

3.78

33.3

2.1

Galaxy Surfactants

2,248

-4
(-0.18%)

3,794

86.5

7.61

26.1

3.4

Avanti Leathers Ltd.

-

0
(0%)

0

-

Manocha Polymers

-

0
(0%)

0

-

Bajaj Corp

169

0.85
(0.51%)

968

9.5

16.16

17.7

2.9

Stanley Lifestyles

359

-4.55
(-1.25%)

231

3.2

6.55

112.8

5.2

Cupid

92.9

-0.26
(-0.28%)

171

2

23.31

47.1

10.6

Hindustan Unilever

2,381

25.85
(1.1%)

61,896

45.3

16.39

52

11.2

Anondita Medicare

-

0
(0%)

-

0

-

Safari Industries(I)

2,273.1

12.65
(0.56%)

1,550

29.2

11.25

77.4

11.6

Colgate Palmol. (I)

2,690.3

33.6
(1.26%)

5,680

53.7

23.54

49.4

36.6

Radix Industries (I)

180.4

-2.05
(-1.12%)

33

1.7

6.54

105.3

13.1

Godrej Consumer Prod

1,297.5

7.8
(0.6%)

14,096

18.1

8.3

71.2

11

Pee Cee Cosma Sope

627

47.45
(8.19%)

134

44.1

7.81

13.2

3.1

BSE India 150 Index

Index

-

0
(0%)

-

0

-

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

GAIL India

186.3

1.3
(0.7%)

1,33,228

18.9

7.46

9.8

1.7

Kabsons Inds

23.5

0.93
(4.12%)

27.2

1.7

9.17

13.5

2.8

Neon Fuel

-

0
(0%)

0

-

Linde India

7,181.5

29.45
(0.41%)

2,769

50.9

15.24

140.5

16.7

Petronet LNG

320.7

0.65
(0.2%)

52,728

24

6.69

13.4

2.5

Asiatic Oxygen

-

0
(0%)

0

-

Rathi India

-

0
(0%)

0

-

Foundry Fuel Prod

6.3

0
(0%)

0

-0.3

-

-4.5

National Oxygen

103.2

-1.4
(-1.34%)

45.3

-10.4

-7.23

-

-9.8

Gagan Gases

19.8

0
(0%)

2.1

0.4

2.81

51

2.8

Premier Cryogenics

-

0
(0%)

0

-

IRM Energy

280.5

-11.4
(-3.91%)

891

13.1

10.28

22.3

1.3

Nilachal Carbo Metal

-

0
(0%)

-

0

-

Rajasthan Gases

43

-2.46
(-5.41%)

0

0.8

17820.14

55.5

9.9

Stallion India Fluor

76.2

3.16
(4.33%)

233

1.9

6.45

39.2

1.8

Confidence Petroleum

56.6

0.84
(1.51%)

2,522

2

3.62

28

1.6

Rajasthan Cyl.&Cont.

44.1

1.71
(4.03%)

0

-3.1

-

1

Akshat Gases

-

0
(0%)

0

-

Refex Industries

425.2

12.2
(2.95%)

1,371

14.7

7.37

28.2

4.3

Hilltone Software

52.9

1.03
(1.98%)

6.8

-

7.45

-

India Carbon

-

0
(0%)

0

-

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Petro Carbon & Chem.

-

0
(0%)

0

-

Bhagawati Oxygen

39.7

-0.71
(-1.76%)

0.7

-9.9

-520.7

-

2.4

New India Assurance

178.9

3.9
(2.23%)

0

6

-

29.2

1.3

ICICI Lombard Gen.

1,853.2

-20.6
(-1.1%)

0

-

Star Health & Allied

450.6

28.95
(6.87%)

0

11

-

38.3

3.5

Life Insurance Corp

857.6

17.45
(2.08%)

0

67.8

-

12.4

4.9

Niva Bupa Health Ins

90.5

5.92
(7%)

0

1.2

-

72.4

5.1

Canara HSBC Life Ins

-

0
(0%)

0

-

PNB Met Life India

-

0
(0%)

0

-

Indiafirst Life Ins

-

0
(0%)

0

-

SBI Life Insuran

1,772.4

-10.5
(-0.59%)

0

-

General Ins. Corp

437.2

17.45
(4.16%)

0

42.8

-

9.8

1.6

ICICI Prudential

615.4

2.45
(0.4%)

0

8.2

-

74.8

7.4

Go Digit General Ins

299.9

3.55
(1.2%)

0

4.6

-

64.4

6.7

HDFC Life Insurance

750.7

-0.4
(-0.05%)

0

8.4

-

89.3

10.3

Reliance General Ins

-

0
(0%)

0

-

Computer Point

5.1

-0.04
(-0.78%)

0

-

46.07

-

0.5

Excelsoft Technologi

-

0
(0%)

-

0

-

Educomp Solutions

1.9

0
(0%)

4.1

-3.8

-587.28

-

-0

Compucom Software

20.8

0.48
(2.37%)

63.8

0.2

7.43

88.9

1.2

G-Tec Jainx Edu

-

0
(0%)

0

-

Aptech

169.6

-2.2
(-1.28%)

213

4.7

15

37

3.8

Infonative Solutions

37.4

-0.65
(-1.71%)

17.7

1.2

8.15

31.1

1.3

Space Computer & Sys

-

0
(0%)

0

-

NIIT

139.4

-0.05
(-0.04%)

130

2.8

27.32

50.3

1.8

Usha Martin Educatn.

5.8

0.1
(1.75%)

0.7

0

15.11

169.5

1.1

Bulls Eye Knowledge

-

0
(0%)

-

0

-

Wagons Learning

-

0
(0%)

-

0

-

BITS

12.5

0.37
(3.05%)

0.9

0

12.93

893.5

7.6

Tactfull Investments

-

0
(0%)

0

-

LCC Infotech

5.8

0.26
(4.68%)

1.8

-2.9

-971.37

-

42.1

Jetking Infotrain

148

2.05
(1.4%)

18.9

9

-1.37

16.3

2

IEC Education

15.3

0.3
(2%)

0

-0.5

-

0.8

Infonet IT Solutions

-

0
(0%)

0

-

DC Infotech and Comm

310

16.5
(5.62%)

460

10.6

2.46

27.8

6

ECS Biztech

8.3

-0.07
(-0.83%)

2.2

1.4

130.1

6

-8.6

International Data

24.8

-0.42
(-1.67%)

0

-0.8

-

-1.3

Accel

17.2

-0.31
(-1.77%)

166

0.5

2.94

33.5

1.9

Panache Digilife

-

0
(0%)

0

-

ACI Infocom

2.1

-0.03
(-1.43%)

0.5

-0

17.72

-

1.4

Netweb Technologies

1,830.7

6
(0.33%)

724

20.2

10.18

90.3

19.5

Empower India

1.6

0.02
(1.25%)

82

0

3.46

41.3

0.6

VXL Instruments

4.7

0.22
(4.89%)

7.7

-1.4

-34.1

-

19

Umiya Buildcon

62.5

0.79
(1.28%)

35.1

3.2

10.43

19

1.5

Nanta Tech

-

0
(0%)

-

0

-

Control Print

629.7

-4.35
(-0.69%)

344

37.9

15.97

16.8

2.8

PCS Technology

27.3

-0.25
(-0.91%)

0.3

0.6

253.24

46.8

1.3

NELCO

935

43.85
(4.92%)

223

4.3

9.27

207.3

16.6

Unified Data- Tech

-

0
(0%)

-

0

-

Ivalue Infosolutions

-

0
(0%)

-

0

-

Mangal Compusolution

39.6

0.62
(1.59%)

20.9

2.8

16.78

13.8

1.5

E2E Networks

-

0
(0%)

0

-

Smartlink Holdings

160.7

-3.5
(-2.13%)

9.5

2.5

21.48

64.6

0.8

Rox Hi-Tech

-

0
(0%)

0

-

D-Link (India)

498.7

-0.15
(-0.03%)

1,227

29

6.92

17.2

3.9

Takyon Networks

-

0
(0%)

-

0

-

Praruh Technologies

-

0
(0%)

-

0

-

NewGen IT Techno.

-

0
(0%)

-

0

-

Kals Information Sys

-

0
(0%)

0

-

PS IT Infrastructure

1.4

0.02
(1.46%)

0

-

Unicomm. eSolutions

136.5

1.5
(1.11%)

104

2.1

12.57

64.3

15

Aris International

384

0
(0%)

0.3

0.2

36.48

-

104.1

Silver Touch Tech.

802.8

-4.4
(-0.55%)

207

17.9

7.45

45.1

7.8

K2 Systems

-

0
(0%)

0

-

Trigyn Technologies

80.9

0.46
(0.57%)

175

5.2

4.18

15.5

1.3

Titan Intech

13.4

0.15
(1.13%)

44

1.9

12.78

6.9

0.5

Mastek

2,342.4

14.8
(0.64%)

373

39

29.97

59.7

7.9

Happiest Minds Tech.

604.7

5.75
(0.96%)

1,625

12.1

14.49

49.4

5.8

Hypersoft Tech

20.3

0
(0%)

0.8

-3.1

-47.53

-

7.4

Ramco Systems

379.6

-6.3
(-1.63%)

526

-16.8

-44.33

-

4.8

Indus Net Techno

-

0
(0%)

-

0

-

Artificial Electro

279.1

5.45
(1.99%)

2.4

1.3

6.66

212.5

15

CE Info Systems

2,101

17.75
(0.85%)

316

27.6

43.51

75.6

14.4

Aurionpro Solutions

1,402.6

22.25
(1.61%)

582

15.4

6.66

89.6

7.3

Nintec Systems

447.5

-9.75
(-2.13%)

64.7

11.6

20.89

39.4

16.9

Expleo Solutions

933.9

23.55
(2.59%)

965

51.5

8.37

17.7

2.3

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

Optivalue Tek Consul

-

0
(0%)

-

0

-

EbixCash

-

0
(0%)

0

-

Amber Fabrics

-

0
(0%)

0

-

TCS

3,563

-17.8
(-0.5%)

2,55,324

134.2

18.96

26.7

13.8

Ram Info

73.7

0.18
(0.24%)

82.1

2

7.69

36.6

1.1

USG Tech Solutions

12.8

-0.67
(-4.99%)

0

-0.1

-

1.4

Tracxn Technologies

60.2

0.9
(1.52%)

82.8

-0.1

7.58

-

8.9

ObjectOne Info. Sys

8.9

0.13
(1.48%)

22.1

-1.7

7.77

-

0.6

Innovana Thinklabs

361

-3.9
(-1.07%)

48.5

13.1

63.64

27.8

5.9

Senthil Infotek

19

0.37
(1.99%)

0.1

-4.2

3.48

-

3.5

IDream Film Infra

119.6

0
(0%)

0

-11.6

-

-0.4

Shapre InfotechIndia

-

0
(0%)

0

-

Vivo Collab Solut

-

0
(0%)

0

-

Quicktouch Technolog

-

0
(0%)

0

-

Euphoria Infotech

48.5

2.45
(5.33%)

6

6.2

15.39

7.5

1

Jeevan Scientific

41.8

-0.67
(-1.58%)

38.5

0.8

-2.78

50.3

1.3

Ace Alpha Tech

-

0
(0%)

-

0

-

Baron Infotech

1.2

0
(0%)

0.1

-0.2

-2018.54

-

-3.2

Onmobile Global

52.3

0.86
(1.67%)

167

-0.1

4.37

-

0.8

Quick Heal Tech

299.7

7.4
(2.53%)

292

0.9

7.37

313.3

3.6

Inspirisys Solutions

106.2

-4.04
(-3.66%)

478

6.6

4.44

16.8

3.2

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Indicosmic Infotech

-

0
(0%)

-

0

-

Infronics Systems

42.8

0.25
(0.59%)

4.3

1.9

58.08

22

11.5

Genesys Intl. Corpn

702.4

2.75
(0.39%)

198

13.1

10.61

53.5

5.3

Micropro Software

-

0
(0%)

0

-

Acceleratebs India

98.5

3.75
(3.96%)

6.8

0.1

10.2

-

6.3

Exensys Software

-

0
(0%)

0

-

CyberTech Sys. &Soft

156.7

-0.2
(-0.13%)

156

7.9

11.54

19.8

2.4

Birlasoft

429.5

1.25
(0.29%)

5,278

20.7

11.83

20.7

3.5

RateGain Travel

489.1

1.3
(0.27%)

957

17.3

15.33

28.2

3.6

KPIT Technologies

1,365.4

-27.45
(-1.97%)

4,872

30.6

12.08

45.5

13.1

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Space Incubatrics

1.9

0.03
(1.64%)

0

-0.1

-

0.7

I Power Solutions

17.5

0
(0%)

0

-0.5

-

2

Tanla Platforms

572.4

16.2
(2.91%)

3,928

37.7

14.07

14.8

3.3

FSL Projects

-

0
(0%)

0

-

T Spiritual World

2.2

0.1
(4.85%)

0

-0.1

-

3

Dev Accelerator

-

0
(0%)

0

-

AMPVOLTS

28.6

0.95
(3.43%)

1

-0.4

-201.96

-

2.1

Sai Info

-

0
(0%)

0

-

Bartronics India

17

-0.65
(-3.68%)

48.8

0.1

3.89

192.7

19.7

PFL Infotech

13.4

0
(0%)

0

-7.8

-

33

Identixweb

70.1

-2.21
(-3.06%)

6.3

2.7

36.56

26.6

2.8

Palred Technologies

47.6

0.85
(1.82%)

1.5

1.2

60.2

39.7

0.8

Reliable Data Servic

73.6

1.59
(2.21%)

52.3

5.3

6.4

13.6

1.9

Mphasis

2,600.1

-21.7
(-0.83%)

14,230

89.5

11.94

29.3

5.3

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Jonjua Overseas

9

0.03
(0.34%)

3.9

0.5

30.57

17.1

0.8

Intellect Design

1,074.6

49.4
(4.82%)

2,506

24

12.9

42.8

5.1

Opalforce Software

-

0
(0%)

-

0

-

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Mahaveer Infoway

8.2

0.39
(4.98%)

5.4

-1

-7.67

-

1

FCS Software Soltns.

2.7

-0.01
(-0.37%)

36.2

-0

-2.79

-

0.9

Kireeti Soft Tech

-

0
(0%)

0

-

Ahasolar Tech

114

2.2
(1.97%)

41.9

0.1

816.2

2.2

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

BT TechNet

-

0
(0%)

0

-

Allied Digital Serv.

200.2

0.35
(0.18%)

287

3.9

7.59

51.5

2.3

Hexaware Tech.

771.8

5.8
(0.76%)

6,289

12.9

12.42

59.4

3.9

Adroit Infotech

11.6

0.12
(1.04%)

5.9

0.4

31.13

27.6

1

Lee & Nee Soft.

9.4

-0.21
(-2.18%)

8.1

0.1

3.79

168.7

1

Ceinsys Tech

1,548.2

-8.45
(-0.54%)

206

46.7

11.98

33.4

6.7

Advantal Technologie

-

0
(0%)

-

0

-

Yudiz Solutions

-

0
(0%)

0

-

KSolves India

328.5

-7.65
(-2.28%)

108

14.7

31.9

22.9

37.3

Sarvada Enterprises

-

0
(0%)

0

-

Zaggle Prepaid Ocean

439.4

18.3
(4.35%)

776

6.5

5.67

64.6

4.5

Coxswain Technologie

-

0
(0%)

0

-

First Fintec

7.2

0
(0%)

1.8

0.1

-10.79

87.1

0.7

Mindpool Tech.

-

0
(0%)

0

-

FI Sofex

-

0
(0%)

0

-

Cigniti Technologies

1,563

-13.15
(-0.83%)

789

44.6

12.06

35.3

6.6

Ideal Systems

-

0
(0%)

0

-

Zensar Technologies

797.9

-9.4
(-1.16%)

4,902

28.6

13.6

28.2

4.5

Elnet Technologies

354.4

5.4
(1.55%)

26.1

43.9

66.89

8

0.9

Globesecure Technlgy

-

0
(0%)

0

-

Sterling Internl.Ent

-

0
(0%)

0

-

Groarc Indust Ind

6.1

-0.32
(-4.98%)

40.7

0.1

0.65

113.3

0.3

Pine Animation

-

0
(0%)

0

-

SoftTech Engineers

362.5

16.4
(4.74%)

78.6

4.4

8.69

78.8

2.7

Tech Mahindra

1,616.2

-11.75
(-0.72%)

51,996

43.4

4.66

37.5

5.8

Profin Money Markets

-

0
(0%)

0

-

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

Nihilent

-

0
(0%)

0

-

Capillary Techno Ind

-

0
(0%)

0

-

CapitalNumbers Info

143.6

-6.95
(-4.62%)

98.2

10.5

25.24

14.3

1.6

Dibba Infotech

-

0
(0%)

0

-

Netanalytiks Techno.

-

0
(0%)

-

0

-

Subex

14.2

0.49
(3.57%)

269

-0.9

-39.49

-

4.8

JKV Solutions

-

0
(0%)

-

0

-

Take Solutions

9.4

0.44
(4.91%)

5.4

-13.6

-1483.67

-

6

TechNVision Ventures

4,849.9

-182.35
(-3.62%)

15.2

2.1

3.81

-

185.6

Route Mobile

981.7

29.85
(3.14%)

667

20.8

18.4

45.8

4.5

GVP Infotech

-

0
(0%)

0

-

63 Moons Tech.

818.3

38.95
(5%)

455

3.6

66.44

216.2

1.3

Vertexplus Tech.

-

0
(0%)

0

-

Trust Fintech

-

0
(0%)

0

-

Asit C Mehta FinServ

108.2

-3.55
(-3.18%)

4.6

-2.9

-108.77

-

1.5

Ekennis Software Ser

56

0
(0%)

2.7

0

0.21

-

1.6

SA Tech Software

-

0
(0%)

0

-

Vama Industries

6.7

-0.02
(-0.3%)

5.2

-0.2

-80.18

-

2.2

Infinity Infoway

-

0
(0%)

-

0

-

R Systems Intl.

361.6

1.7
(0.47%)

904

12.8

18.69

28.1

7.8

Dynacons Sys & Sol

1,133.2

10.2
(0.91%)

1,024

53.9

5.27

20.9

6.8

Network People Ser

2,041.8

-3.25
(-0.16%)

128

13.8

21.5

148.5

52.2

Rolta India

2.6

0.12
(4.88%)

0

-61.4

-

-0

Sattrix Info. Secu

174.8

-3.55
(-1.99%)

38.7

3.9

7

45.2

3.6

ASM Technology

1,590.8

40.05
(2.58%)

122

11.8

2.87

131.1

9.1

Armee Infotech

-

0
(0%)

-

0

-

Megri Soft

131

0.85
(0.65%)

2.8

2.1

22.35

63.3

1.9

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

CG-VAK Soft.&Exports

256.3

-1
(-0.39%)

54

16.3

15.91

15.8

2.3

Sasken Technologies

1,497

-1.45
(-0.1%)

335

32.2

24.26

46.5

2.9

Axiscades Tech.

928.1

-10.7
(-1.14%)

353

5.9

-0.9

158.8

10.6

Odyssey Tech

93.2

2.18
(2.4%)

26.3

2.7

16.68

33.4

2.6

L&T Technology Serv.

4,475.8

-18.8
(-0.42%)

9,647

119.6

13.06

37.6

7.8

Saksoft

181.6

4.95
(2.8%)

225

2.2

13.49

78.9

10.5

Accedere

75.8

3.61
(5%)

2.6

0.5

4.34

150.1

7.2

Ospyn Technologies

-

0
(0%)

-

0

-

BharatiyaGlobal Info

3.1

0
(0%)

1.5

-0.6

-136.48

-

0.1

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

Meta Infotech

-

0
(0%)

-

0

-

Starcom Information

84.6

-4.45
(-5%)

1.8

-14.8

-428.12

-

-2

Pragnya Software Sys

-

0
(0%)

0

-

Mindteck

234.2

-5.25
(-2.19%)

140

5.4

12.93

44.2

4.4

Infosys

1,589.8

-23.5
(-1.46%)

1,62,990

64.3

16.3

25.1

7.1

3I Infotech

25.4

-0.75
(-2.87%)

357

3.7

-148.12

7.1

4.5

Popees Cares

62.2

1.22
(2%)

0

-4.5

-

-65.6

Trejhara Solutions

253.1

0.3
(0.12%)

10.9

8.7

87.7

29.2

1.6

Skyweb Infotech

-

0
(0%)

0

-

Cura Technologies

88.8

1.74
(2%)

0

-1.5

-

10.8

Capricorn Systems

17

0
(0%)

0.8

-2.2

-17.74

-

2.5

Veefin Solutions

352.7

9.95
(2.9%)

20.8

4.7

27.27

73.7

7.7

Naapbooks

115.3

0
(0%)

7.8

1.6

21.55

74.5

3.7

Continental Chem

73.2

1.89
(2.65%)

0.4

1.6

122.27

44.6

3.3

Wipro

254.3

-2.2
(-0.86%)

89,088

12.5

14.1

20.5

3.3

VCU

5.8

-0.04
(-0.69%)

0

0.1

-

115.7

0.3

Atishay

146.3

2.25
(1.56%)

43.3

6.4

12.84

22.6

3.3

Systango Technologie

-

0
(0%)

0

-

Cambridge Tech Enter

49.9

2.37
(4.99%)

76.3

1.2

4.88

38.3

1.8

Vedavaag Systems

48.5

0.61
(1.28%)

61.5

3.4

9.81

14.3

0.9

COSYN

27.2

1.29
(4.99%)

15.5

1.2

0.27

21.4

0.7

Globalspace Tech

17

-0.14
(-0.82%)

29

-1.7

-2.86

-

1.1

Oracle Finl. Service

8,696.1

134.45
(1.57%)

6,373

273.9

34.98

31.3

8.9

Sphinx Worldbiz Ltd.

-

0
(0%)

0

-

ABM Knowledgeware

167.9

2.5
(1.51%)

78.6

8.5

19.14

19.5

1.4

Softsol India

220.5

-7.45
(-3.27%)

24.6

6.3

42.42

36.1

3.1

Svam Softwares

8.3

-0.16
(-1.9%)

0.3

0.1

32.79

168.3

0.7

Dev Information Tech

112.5

1.45
(1.31%)

157

8.2

5.52

13.6

3.6

Mudunuru

9.1

-0.47
(-4.92%)

3

-0.8

-97.14

-

-14.2

GSS Infotech

38.5

0.52
(1.37%)

11

0.2

4.83

220

0.4

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

Nettlinx

33

0.56
(1.73%)

20

2.7

31.75

11.9

1.5

Virtual Galaxy Info.

-

0
(0%)

-

0

-

Vinsys IT Services

-

0
(0%)

0

-

Zoom Exports

-

0
(0%)

0

-

Sonata Software

398

0.4
(0.1%)

950

7.6

37.57

52.2

13.9

Onward Technologies

312.9

47.8
(18.03%)

346

11.3

7.8

23.5

3

Ajel

6.6

0
(0%)

4.6

-1.1

-39.95

-

0.7

Airan

28.1

0.58
(2.11%)

92.3

2

12.06

14

2.6

Orpine Systems

-

0
(0%)

0

-

eMudhra

755.8

-4.6
(-0.6%)

183

2.3

11.39

337.4

11.6

Diensten Tech

-

0
(0%)

0

-

Megasoft

68.9

-1.11
(-1.59%)

0

0.7

-

94

2.9

RS Software (India)

60.7

2.89
(5%)

59.5

2.8

31.9

20.9

1.8

Vdoit Technologies

-

0
(0%)

-

0

-

Trident InfotechCorp

-

0
(0%)

0

-

Wherrelz IT Solution

237.5

0
(0%)

8.6

2.5

0.45

94.4

6.5

Hit Kit Global Sol

1.3

0
(0%)

0.3

-0.4

-339.2

-

0.6

Icodex Publishing

-

0
(0%)

-

0

-

Mouri Tech

-

0
(0%)

-

0

-

Kellton Tech Solut.

118.3

2.85
(2.47%)

185

1.3

5.37

88.5

6.5

Kashyap Tele Medicin

8.2

0.16
(1.98%)

0.2

-0

-15.63

-

59.7

Olatech Solutions

282

-4.65
(-1.62%)

15.2

6.8

19.91

42.3

13.3

HCL Tech.

1,659.8

-36.3
(-2.14%)

1,09,913

64.1

14.3

26.5

6.6

Tata Technologies

751.2

31.35
(4.36%)

5,117

16.7

13.28

43.1

8.2

Sofcom Systems

82.9

2.64
(3.29%)

0.4

0.1

49.15

-

2.1

Datamatic Global Ser

616.9

-43.05
(-6.52%)

735

9.4

11.05

70.5

4.6

Cressanda Railway

5

0.07
(1.41%)

93.4

-0

7.58

-

1.4

Silverline Tech

12.8

0.61
(4.99%)

1.7

-0.1

0.67

-

1.6

Fidel Softech

-

0
(0%)

0

-

DRC Systems India

20.1

0.66
(3.39%)

35.9

0.2

6.44

85.8

6.6

Score Informn. Tech

-

0
(0%)

0

-

Magellanic Cloud

75.6

-0.8
(-1.05%)

74.6

0.3

26.04

311

21.6

Bodhtree Consulting

56.5

0
(0%)

16.6

-0.7

-17

-

7.3

Kody Technolab

-

0
(0%)

0

-

Netlink Solutions(I)

172

8.15
(4.97%)

2

46.7

377.68

3.5

1.3

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

NIIT Learning Sys

347.8

0.25
(0.07%)

400

9.5

25.16

36.8

6.8

7Seas Entertain

69.5

0.4
(0.58%)

11.8

0.8

8.15

92.6

7.9

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

NEO Dynamics

-

0
(0%)

0

-

EverestIMS Techno.

-

0
(0%)

-

0

-

Moschip Technologies

183

-0.45
(-0.25%)

223

1.2

3.12

151

11.4

Nihar Info Global

5.7

0.24
(4.42%)

3.2

-3.6

-119.09

-

0.6

Globtier Infotech

-

0
(0%)

-

0

-

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Delaplex

-

0
(0%)

0

-

Datamate Info Soluti

-

0
(0%)

-

0

-

Synfosys Business

-

0
(0%)

0

-

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

Springform Tech

11

0
(0%)

0.6

-121.6

0.14

-

2.1

Inscribe Graphics

-

0
(0%)

0

-

Niks Technology

489.7

0
(0%)

6.1

10.1

7.28

48.4

6.1

Ace Software Exp

213.5

-1.05
(-0.49%)

8.2

2.2

11.09

96.6

3.5

Intertec Tech

-

0
(0%)

0

-

Newgen Software Tech

1,158.8

7.05
(0.61%)

1,136

20.7

20.65

55.6

11.5

Commex Technology

0.3

0
(0%)

0

-

Nucleus Software Exp

1,184

197.3
(20%)

766

55.9

21.28

17.7

3.6

WEP Solutions

31.7

0.59
(1.9%)

68.8

1.2

5.73

27.1

1.9

Omega Interactive

196.9

-4
(-1.99%)

0.1

6.2

-97.78

32.3

1.5

RPSG Ventures

846.9

-10.95
(-1.28%)

7,951

-14.8

2.48

-

1.1

Pelatro

-

0
(0%)

0

-

ESDS Software Solun.

-

0
(0%)

0

-

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Kati PatangLifestyle

29

0
(0%)

1.4

-0.3

-80.07

-

6.9

Trident Techlabs

-

0
(0%)

0

-

All E Technologies

-

0
(0%)

0

-

Danlaw Technology

1,068.1

50.85
(5%)

211

39.1

10.75

26

7.1

Octaware Tech.

26.8

0
(0%)

5.3

-1.9

-13.22

-

1

Securekloud Tech.

24.5

0.48
(2%)

340

-10.1

-28.27

-

-2

Response Informatics

39

0.05
(0.13%)

10.4

0.4

5.19

88.9

2.6

Nazara Technologies

1,258.9

10.1
(0.81%)

23.3

-9.3

-94.46

-

4.1

Prakhar Software Sol

-

0
(0%)

-

0

-

Austere Systems

-

0
(0%)

-

0

-

Cranes Software

4

0.05
(1.28%)

0

-1.2

-

-0.1

Tridhya Tech

-

0
(0%)

0

-

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

Digispice Technolog

22.7

-0.53
(-2.28%)

0

-0.3

-

2.6

XT Global Infotech

34.5

-0.71
(-2.02%)

70.8

0.5

11.66

69.6

2.5

AION-Tech Solutions

75.3

3.58
(5%)

79

2.9

3

25.1

1.4

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Jointeca Education

4.4

0
(0%)

0.1

-1

-1030.21

-

0.6

Blue Cloud Softech

19

0.37
(1.98%)

204

0.7

2.82

28.6

9

Orchasp

3.1

0.01
(0.32%)

13.2

-0.4

1.52

-

0.9

Mipco Seamless Rings

30.5

0
(0%)

0

-0.4

-

-3.3

Power Infotech

-

0
(0%)

0

-

IZMO

327.8

-6.65
(-1.99%)

42.6

16.3

0.45

20.5

2.4

Ekansh Concepts

139.3

-0.35
(-0.25%)

43.4

1.3

-2.49

112

4.4

Otco International

7.1

0.33
(4.89%)

2

0

3.12

312.6

3.3

Virinchi People’s

22.6

0.29
(1.3%)

132

1.9

8.36

11.9

0.5

LTIMindtree

5,049

18.1
(0.36%)

38,008

155.2

11.88

32.4

6.6

Dove Soft

-

0
(0%)

-

0

-

Southern Infoconsult

23.2

0.69
(3.07%)

18.6

0.7

1.03

34.4

2

Bangalore Softsell

-

0
(0%)

0

-

Xelpmoc Design

104

-4.4
(-4.06%)

6.5

-8.4

-162.87

-

2.6

Intense Tech

108.3

-5.2
(-4.58%)

103

5.2

11.57

21.9

2

Aurum Proptech

193.7

7.6
(4.08%)

214

-4.6

-30.37

-

4.8

Saven Technologies

47.4

-0.3
(-0.63%)

13.2

2.4

16.93

20

2.6

Athena Global Tech.

92.6

0.66
(0.72%)

9.7

149.8

499.93

0.6

Encore Business Sys

-

0
(0%)

0

-

Hiliks Technologies

50.2

0.47
(0.94%)

1

0.5

5.3

94.6

2.2

Fox Software Tech.

-

0
(0%)

0

-

SSBA Innovations

-

0
(0%)

0

-

Pagaria Energy

7

0
(0%)

0

0.1

-

82.2

0.5

Persistent Systems

5,696.5

49.25
(0.87%)

9,822

90.9

11.07

62.1

13.8

ERP Soft Systems

135.9

0
(0%)

2.1

0.1

4.35

-

7.3

Webtel Electrosoft

-

0
(0%)

-

0

-

California Software

10.9

-0.22
(-1.97%)

4.3

0.1

14.57

114

1.1

GHV Infra Projects

547.1

10.7
(1.99%)

0

2.1

-

250.6

38

Tata Elxsi

6,212.6

35.2
(0.57%)

3,552

126

22.12

49

13.5

Datasoft Comp. Serv.

-

0
(0%)

-

0

-

Accelya Solutions

1,383.2

-13.5
(-0.97%)

511

84.6

22.88

16.5

6.5

KCC Software

-

0
(0%)

0

-

Sancode Technologies

42.7

0
(0%)

0.6

-2.6

-171.56

-

2.4

Rane Comp Conslt.

-

0
(0%)

-

0

-

Paramatrix Tech

-

0
(0%)

0

-

Infobeans Tech.

377.4

19.15
(5.35%)

231

19.3

12.29

18.6

2.8

Omni AxS Software

3

-0.09
(-2.89%)

0.1

-0.1

-167.13

-

0.5

Citizen Infoline

35.3

1.68
(4.99%)

3.9

0

0.2

908.4

3.9

Xchanging Solutions

95.9

2.59
(2.78%)

36.8

1.9

403.01

48.1

3.7

Canarys Automations

-

0
(0%)

0

-

LEX Nimble Solutions

92.4

0
(0%)

3.9

2.1

23.63

44.2

2.5

Tera Software

276.6

-0.2
(-0.07%)

84.5

6.3

5.28

44.1

2.9

B2B Software Tech.

31.3

0.96
(3.17%)

13.9

2.4

11.38

12.5

1.7

Adjia Technologies

51.5

0
(0%)

0.3

0.8

21.61

59.9

2

ASP Technologies

-

0
(0%)

0

-

Axsys Healthtech

-

0
(0%)

0

-

Tranway21 Technolog.

5.8

0
(0%)

3.7

0

1.29

127.9

0.5

Sylph Technologies

0.9

0.02
(2.3%)

15.7

-0

-15.97

-

0.9

Techdefence Labs

-

0
(0%)

-

0

-

Sahana System

-

0
(0%)

0

-

Avance Technology

0.7

0.01
(1.54%)

69.3

0

0.46

36.6

0.3

Access Global

-

0
(0%)

0

-

Royalsoft Services

-

0
(0%)

0

-

Coforge

8,424.2

-37.35
(-0.44%)

9,179

121.4

9.06

69.7

8.9

Senrysa Technologies

-

0
(0%)

-

0

-

Bharat Global Devel.

380.4

-20
(-5%)

25.8

1.7

12.94

242.2

21.5

Cyient

1,304.8

11.55
(0.89%)

7,147

55.4

10.51

23.3

2.7

Fourth Generation

7.6

0
(0%)

0.1

-0.5

-234.55

-

-4.1

Integrated Hitech

5.9

0.26
(4.65%)

0

-3

-24902.29

-

-13.4

Wildnet Technologies

-

0
(0%)

-

0

-

Quintegra Solutions

1.6

0
(0%)

0

-0

-

-0.3

Virgo Global

5.8

-0.3
(-4.89%)

84.9

-1.1

0.21

-

-9.2

Interiors & More

-

0
(0%)

0

-

Euro Pratik Sales

-

0
(0%)

-

0

-

Stylam Industries

1,744.3

-0.2
(-0.01%)

914

76.6

14.03

22.8

4.7

The Western Indian

-

0
(0%)

0

-

Alfa Ica (India)

82.2

-0.3
(-0.36%)

68.5

2.4

1.64

34.8

1.5

Milton Industries

-

0
(0%)

0

-

Greenlam Industries

247.4

1.55
(0.63%)

2,306

4.3

5.99

57.8

5.5

Suncare Traders

0.9

0.02
(2.22%)

0

0.1

5307.59

13.1

0.6

Airo Lam

-

0
(0%)

0

-

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Deco-Mica

71

-0.83
(-1.16%)

77.3

6.5

2.62

11

1.2

Rushil Decor

27

0.72
(2.74%)

844

1.7

5

15.6

1.2

Super Tannery

9.4

-0.01
(-0.11%)

227

0.7

2.75

13.1

1

Shivam International

-

0
(0%)

0

-

AKI India

8.5

0.4
(4.95%)

64.8

0.2

2.17

34.5

1.1

Bhartiya Internatl.

690.1

-13.9
(-1.97%)

661

15.9

2.66

44.3

2.3

Phoenix Internatl.

44.2

1.94
(4.59%)

27.4

1.9

11.51

22.6

0.9

Welterman Intl.

27.5

0
(0%)

0

-0.4

-

-1

Amin Tannery

2.3

-0.01
(-0.43%)

47.1

0

0.76

81.4

2

Oscar Global

11.9

0.56
(4.94%)

0

-0.5

-

1.2

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Indarma Prime Inds.

-

0
(0%)

0

-

Euro Leder Fashion

20.3

-0.24
(-1.17%)

33.3

0.1

-0.67

339.5

0.6

CheviotInternational

-

0
(0%)

0

-

Eastern General

-

0
(0%)

0

-

Allcargo Terminal

26.5

-0.05
(-0.19%)

503

2.1

7.13

12.7

2.3

Marinetrans India

-

0
(0%)

0

-

Pristine Logistics

-

0
(0%)

0

-

Committed Cargo Care

-

0
(0%)

0

-

BLT Logistics

-

0
(0%)

-

0

-

Frontline Corp

43.9

0.42
(0.97%)

87.8

4.5

1.15

9.7

1.5

Cargosol Logistics

18.7

0
(0%)

114

-3.6

-3.31

-

1

Blue Water Logistics

-

0
(0%)

-

0

-

Ruchi Infra.

8.2

-0.24
(-2.85%)

39.9

-0

11.27

-

1

Avana Logistek

-

0
(0%)

0

-

Globe International

-

0
(0%)

0

-

Rajvi Logitrade

11.9

0
(0%)

30.9

9.8

2.49

1.2

0.3

Shreeji Translogist.

13.3

0.66
(5.23%)

251

0.4

3.84

29.2

1.6

Mahindra Logistics

328.8

10.9
(3.43%)

4,530

6

1.38

52.7

3.3

Sahara Maritime

46

5.95
(14.88%)

13.4

2.5

5.81

15.8

1

Tiger Logistics (I)

51

0.03
(0.06%)

240

2.3

4.9

21.9

4.1

Patel Integrated Log

16.6

0.34
(2.09%)

291

1.1

1.91

15.3

0.9

Destiny Logi & Infra

-

0
(0%)