ComPeer - Compare Stocks

11,267.4

612.4
(5.75%)

215

191.5

15.5

58.9

10.3

Alirox Abrasives

-

0
(0%)

0

-

Grindwell Norton

1,706.9

-36.9
(-2.12%)

2,737

32.6

13.19

52.4

8.5

Carborundum Univer.

970.3

-27.4
(-2.75%)

4,702

15.4

9.71

63.1

5.2

John Oakey & Mohan Ltd.

-

0
(0%)

0

-

Veritaas Advertising

-

0
(0%)

0

-

Innokaiz India

17.6

0
(0%)

77.6

-4

2.86

-

0.4

Cash UR Drive Market

-

0
(0%)

-

0

-

Signpost India

264.2

32.85
(14.2%)

387

6.3

11.31

41.8

6.4

Maxposure

-

0
(0%)

0

-

Adcounty Media India

130.9

6.23
(5%)

-

42.7

3.7

19.36

35.6

3.2

Brandbucket Media

4.9

0
(0%)

31.3

0.3

2.2

16.5

0.1

Simca Advertising

-

0
(0%)

-

0

-

Bright Outdoor Media

562

13.05
(2.38%)

107

13.1

15.03

42.9

5

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

Vertoz

-

0
(0%)

0

-

DAPS Advertising

25

-0.99
(-3.81%)

20.4

2.3

5.34

10.9

0.8

Crayons Advertis

-

0
(0%)

0

-

Esha Media Research

12.9

0
(0%)

0.1

-4.7

-67.18

-

-0.9

Navoday Enterprises

5.7

0
(0%)

11.4

0.4

2.54

15.1

0.5

Sheel Biotech

-

0
(0%)

0

-

Gokul Rubber & Tea

-

0
(0%)

0

-

Camson Seeds

0.9

0
(0%)

0

-

KIL Kotagiri Tea

-

0
(0%)

0

-

Kotyark Industries

-

0
(0%)

0

-

Jubilant Agri & Con.

1,687.7

-6.65
(-0.39%)

1,226

58.9

4

28.7

7.9

Transchem

40.7

0.19
(0.47%)

0.4

4.3

1025.22

9.5

0.6

Cottanad Plantatat.

-

0
(0%)

0

-

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Beeyu Overseas

3.4

-0.17
(-4.74%)

0

-0

-

107.9

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Continental Seeds

-

0
(0%)

0

-

Narmada Agrobase

17.2

-0.68
(-3.81%)

50.3

1.1

2.03

15.9

1.2

Sameera Agro & Infra

-

0
(0%)

0

-

Tierra Agrotech

48.6

4.4
(9.96%)

67.1

-1.8

-16.62

-

3.1

Times Green Energy

75

0
(0%)

32.7

2.8

1.6

26.4

1.9

Freshara Agro Export

-

0
(0%)

0

-

MB Commercial Co

-

0
(0%)

0

-

Gajanand Internat.

-

0
(0%)

0

-

Jayatma Spinners

13.3

0
(0%)

0.5

0.8

32.79

17.7

0.5

Celtis Commodities

-

0
(0%)

0

-

Malankara Plantation

-

0
(0%)

0

-

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Sresta Natural Bio.

-

0
(0%)

0

-

Bombay Burmah Trdg.

1,949.3

-24.65
(-1.25%)

261

17.1

-2.06

114.1

72

JK Agri Genetics

404.7

4.65
(1.16%)

148

-5.4

-15.68

-

1.8

Asin Food Prod

21

0
(0%)

1.1

49.5

354.49

0.4

0.1

Genomic Valley

48.9

-1.6
(-3.17%)

0.2

1.2

9.2

42.1

3.8

Venkys India

1,594.5

-4.95
(-0.31%)

3,738

82.8

1.99

19.3

1.5

Asian Warehousing

46.2

-0.3
(-0.65%)

1.6

0.2

8.95

273

5.4

Saptarishi Agro Inds

36

0.78
(2.21%)

41.2

0.6

4.95

57.1

13

Agri-Tech (India)

152.7

-3.05
(-1.96%)

0.2

-1.9

1576.64

-

0.9

Kumjai Farms

-

0
(0%)

0

-

The Anaparai Estates

-

0
(0%)

0

-

Kumi Agro Industries

-

0
(0%)

0

-

LJ International

-

0
(0%)

0

-

SC Agrotech

15.8

0.07
(0.45%)

0.7

0.3

-9.77

50

3.3

Shree Ganesh BioTech

0.8

-0.01
(-1.18%)

20.3

0

3.06

120.9

0.5

Grune Hafen

-

0
(0%)

-

0

-

Green Farm Bio

-

0
(0%)

0

-

Himalaya Food

15.4

-0.3
(-1.91%)

46.7

0.4

10.49

42.3

0.7

Apis India

324.6

0
(0%)

316

38.2

7.17

8.5

1.3

Nilambur Rubber Co

-

0
(0%)

0

-

Greens Food Crafts

-

0
(0%)

0

-

Vishwas Agri Seeds

-

0
(0%)

0

-

Ossoor Estates

-

0
(0%)

0

-

Aravali Inds

-

0
(0%)

0

-

Nirman Agri Genetics

-

0
(0%)

0

-

Shree Oswal Seeds

-

0
(0%)

0

-

Quanto Agroworld

-

0
(0%)

-

0

-

Regaal Resources

-

0
(0%)

-

0

-

Vrundavan Plantation

50

-0.06
(-0.12%)

18.8

3.3

9

15.2

1.3

Paramesu Biotech

-

0
(0%)

-

0

-

Kaneri Agro Indus

-

0
(0%)

-

0

-

The Devashola (Nilg)

-

0
(0%)

0

-

Vrundavan Agro Inds.

-

0
(0%)

0

-

Sheetal Universal

-

0
(0%)

0

-

Harrisons Malayalam

208.3

-7.4
(-3.43%)

488

8.1

-0.43

25.8

2.5

Natura Hue Chem

10.3

0.16
(1.57%)

0.1

-0.1

185.56

-

0.4

Vardaan Biotech

-

0
(0%)

-

0

-

Rukmani Devi Garg

-

0
(0%)

-

0

-

Velimalai Rubber Co

-

0
(0%)

0

-

Shri Mahalaxmi Agri

-

0
(0%)

0.8

0.5

6.12

7.3

0.6

Omega Ag-Seeds

12.8

0.59
(4.83%)

0

0.4

-

29.3

-37.8

Camson Bio

3.3

0
(0%)

0

-

Mangalam Global Ent

17.5

1.02
(6.19%)

2,093

0.7

0.97

26.5

3

Shri Ahimsa Naturals

-

0
(0%)

0

-

Raghuvansh Agro

80

0
(0%)

9.4

4.2

59.18

19.1

1.6

Sharavana Estates

-

0
(0%)

0

-

Gujarat Peanut and A

-

0
(0%)

-

0

-

Tarai Foods

8.2

-0.4
(-4.65%)

0

-0.1

-

0.7

Hind Agrigenetics

87.8

-7.72
(-8.08%)

0.1

-0.7

3915.61

-

3.2

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

Midland Rubber & Pro

-

0
(0%)

0

-

Mangalam Seeds

176.7

4.7
(2.73%)

100

9.2

13.19

19.2

2.4

Bombay Super Hybrid

-

0
(0%)

0

-

Indo US Bio-Tech

155.4

-0.9
(-0.58%)

72.8

8.1

11.33

19.2

4

Simran Farms

170

0.5
(0.29%)

486

15.3

-0.02

11.1

1.8

Naturite Agro Prod.

396.8

7.75
(1.99%)

9.5

-4.8

3.64

-

19.8

BE BE Rubber Estate

-

0
(0%)

0

-

The Bijoy Nagar Tea

-

0
(0%)

0

-

Rajgor Castor Deriv

-

0
(0%)

0

-

Kaveri Seed

1,136.2

-28.75
(-2.47%)

1,148

54.7

23.79

20.8

3.9

SeedWorks Intl.

-

0
(0%)

-

0

-

Nath Bio-Genes

225.7

-0.85
(-0.38%)

333

24.1

12.07

9.4

0.6

Dhanlaxmi Crop Scien

-

0
(0%)

0

-

TGIF Agribusiness

97.3

1.8
(1.88%)

1.5

6.7

43.79

14.5

2.8

Upsurge Seeds Of Agr

-

0
(0%)

0

-

Amber Enterprises

7,465.3

-280.8
(-3.63%)

4,505

39.9

0.8

186.9

13.4

Johnson Controls

1,722.1

-5.7
(-0.33%)

2,756

21.6

2.27

79.6

7.3

Blue Star

1,798.7

3.25
(0.18%)

8,999

23.6

4.11

76.3

13

EPACK Durable

367

-3.9
(-1.05%)

1,420

6.1

2.32

60.5

3.7

Voltas

1,368.8

0.1
(0.01%)

15,413

25.4

5.41

53.8

7

Go Airlines (India)

-

0
(0%)

0

-

TAAL Enterprises

3,500.4

-12.45
(-0.35%)

0

28.8

-

121.7

58.5

SpiceJet

38.3

0.04
(0.1%)

7,050

0.4

-4.8

93.3

8

FlySBS Aviation

-

0
(0%)

-

0

-

Taneja Aerospace

494

-10
(-1.98%)

30.4

7.1

36.64

69.7

8.9

Interglobe Aviation

5,919.6

78.85
(1.35%)

68,904

187.8

12.5

31.5

24.4

Global Vectra Helico

258.8

-2.3
(-0.88%)

503

-0.5

2.12

-

17

GMR Airports

Airport
Management
Services

90.5

-1.77
(-1.92%)

822

-0.2

-65.28

-

1.8

Dreamfolks Services

Airport
Management
Services

159.2

-3.55
(-2.18%)

1,135

13.1

6.14

12.2

2.8

Jainik Power Cables

-

0
(0%)

-

0

-

Sharvaya Metals

-

0
(0%)

-

0

-

Baheti Recycling Ind

-

0
(0%)

0

-

Euro Panel Products

-

0
(0%)

0

-

Hardwyn India

14.4

0
(0%)

136

0.2

6.98

65.4

1.8

Golkonda Aluminium

11

-0.15
(-1.34%)

0

0.1

-

90.7

0.7

Arfin India

25

-0.42
(-1.65%)

535

0.5

1.37

46

2.7

Sampat Aluminium

-

0
(0%)

-

0

-

Sacheta Metals

4.4

0.06
(1.38%)

75.3

0.2

2.05

26.3

1.1

MMP Industries

-

0
(0%)

0

-

Bothra Metals & Allo

13.2

1.15
(9.58%)

28.5

0.2

1.11

68.4

1.4

Jivial Industries

-

0
(0%)

-

0

-

Maan Aluminium

120.4

0.45
(0.38%)

953

2.9

3.26

42

3.7

Alom Extrusions Limited

-

0
(0%)

0

-

Palco Metals

207

6.65
(3.32%)

0.3

-0.8

9.97

-

10.8

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

Sudal Industries

81

1.17
(1.47%)

144

6.8

23.35

11.9

2.7

Sorich Foils

-

0
(0%)

0

-

Hind Aluminium

67.5

-1.36
(-1.97%)

1.3

3.2

311.24

21.3

0.6

PG Foils

247.1

-5.95
(-2.35%)

317

20.4

2.33

12.1

0.9

Manaksia Aluminium

26.7

0.55
(2.1%)

432

0.9

1.18

28.9

1.3

Indo Alusys Inds.

-

0
(0%)

0

-

Nirav Commercials

754

0
(0%)

10.5

1.3

1.66

591.1

1.1

Century Metal Recy.

-

0
(0%)

0

-

Om Metallogic

-

0
(0%)

-

0

-

National Aluminium

189.3

0.35
(0.19%)

13,149

29

13.38

6.5

1.9

Century Extrusions

24.2

2.35
(10.74%)

375

1.2

1.93

19.5

2.3

Apex Buildsys

-

0
(0%)

0

-

Northland Holding Co

-

0
(0%)

0

-

Sun City Amusement

-

0
(0%)

0

-

Imagicaaworld Enter

68.7

-0.12
(-0.17%)

260

1.4

67.49

50.4

3.1

Wonderla Holidays

640.4

6.75
(1.07%)

483

17.2

32.69

37.2

2.4

Nicco Parks & Resort

110.2

-3.75
(-3.29%)

79.3

4

26.26

27.5

6

Hanman Fit

6.1

0
(0%)

0.2

-0.8

126.01

-

2.6

Waterbase

52.6

0.36
(0.69%)

339

-4.4

-3.05

-

1.4

Prima Agro

23.6

0.6
(2.61%)

12.5

-0.9

19.23

-

0.8

Godrej Agrovet

780.5

11.5
(1.5%)

9,561

22.3

3.74

34.9

6.3

Ajooni Biotech

-

0
(0%)

0

-

Prima Industries

22.8

0
(0%)

7.9

-0.3

5.72

-

3.5

Taiyo Feed Mill

-

0
(0%)

-

0

-

Mukka Proteins

30

-0.01
(-0.03%)

1,269

1.4

4.25

21.7

2.2

Alpha Commercial Ent

-

0
(0%)

0

-

Zeal Aqua

11.3

0.02
(0.18%)

398

0.8

1.96

14.2

1.6

Vistar Amar

126.1

-0.9
(-0.71%)

74.1

-2.6

5

-

3.8

NCC Blue Water

20.7

0
(0%)

0

4.5

-

4.6

1.4

BKV Inds

12.8

0.69
(5.7%)

0.8

-

22.93

-

27.6

Penver Products

-

0
(0%)

0

-

Datiware Maritime

17.8

0
(0%)

0.7

-0.9

-167.98

-

-3.8

Sharat Industries

107.7

0.9
(0.84%)

302

2.5

1.96

42.7

3.1

Devi Sea Foods

-

0
(0%)

0

-

Apex Frozen Foods

240.9

-2.85
(-1.17%)

804

1.2

1.7

194.2

1.5

Kings Infra Ventures

129.9

-3.4
(-2.55%)

90.4

5.4

8.48

24.2

4.5

Federal-Mogul Goetze

553.1

-5.6
(-1%)

1,696

29.1

7.92

19

2.4

Pricol

458.1

1.55
(0.34%)

2,255

11.7

5.86

39.2

5.9

ASK Automotive

542.3

13.5
(2.55%)

3,220

10.8

6.57

50.3

10.1

LG Balakrishnan&Bros

1,296.6

-2.1
(-0.16%)

2,346

94.7

11.26

13.7

2.5

Uravi Defence&Tech.

492.3

7.2
(1.48%)

42

1.6

5.02

303.2

11.8

JBM Auto

642.5

-6.3
(-0.97%)

5,009

8.5

3.8

75.3

11.3

Precision Camshafts

210

-4.7
(-2.19%)

865

5.7

2.98

36.9

2.5

ZF Steering Gear (I)

1,154.9

-16.1
(-1.37%)

478

37.4

6.15

30.9

2.1

Jagan Lamps

78

0.34
(0.44%)

51.2

3.9

4.95

20.1

1.7

Wheels India

794.5

6.2
(0.79%)

4,415

43.3

2.38

18.3

2.2

Craftsman Automation

5,935.2

-15.2
(-0.26%)

3,848

39.3

2.29

151.1

5.1

Ranbro Brakes India

-

0
(0%)

0

-

Fiem Inds

1,911.9

-26.3
(-1.36%)

2,422

77.6

8.32

24.7

4.9

Menon Pistons

60.6

-0.79
(-1.29%)

212

3.4

8.16

17.9

2.1

Rico Auto Inds

77.8

-0.84
(-1.07%)

2,160

1.6

1.72

49.2

1.4

Pritika Engg. Compnt

-

0
(0%)

0

-

Sandhar Tech

508

-9.65
(-1.86%)

3,521

23.5

3.14

21.6

2.7

Remsons Inds

129.5

-2.95
(-2.23%)

257

3.2

3.17

40.8

4

Talbros Auto Compont

292.7

-3.75
(-1.26%)

778

15.3

10.05

19.1

2.9

Sundaram BrakeLining

765.9

-19.45
(-2.48%)

352

13.2

1.09

58.3

3

Suprajit Engineering

448.6

-18.55
(-3.97%)

2,896

7.2

5.4

62

4.8

Hi-Tech Gears

696

-23.95
(-3.33%)

780

25.2

6.23

27.6

2.8

Minda Corporation

503.8

-14.1
(-2.72%)

4,651

10.7

4.85

47.2

5.5

Sundaram-Clayton

2,015.1

-24.8
(-1.22%)

2,109

117

5.67

17.2

3.1

GNA Axles

321.8

-0.2
(-0.06%)

1,540

25

6.93

12.9

1.5

Rane Madras

874

-17.2
(-1.93%)

2,142

18

5.85

48.7

3.5

Auto Pins

104.1

0
(0%)

64.6

0.6

1.6

178.4

6.9

Hero Motors

-

0
(0%)

0

-

Subros

923.7

-7
(-0.75%)

3,071

23.1

3.12

40.1

5.5

India Radiators

10.8

0
(0%)

0.1

-6.9

-882.28

-

-96.9

SM Auto Stamping

29.6

0.27
(0.92%)

67.6

2

4.17

14.7

2

Enkei Wheels

519.2

3.7
(0.72%)

844

-6.4

-0.05

-

4.1

IST

928.1

-1.95
(-0.21%)

20.1

28.7

154.7

32.4

3.9

Bharat Gears

89.9

0.71
(0.8%)

648

2.1

-1.47

43.3

1.2

Samkrg Pistons&Rings

135.5

-0.15
(-0.11%)

247

6

4.94

22.5

0.7

Adithya Automotive

-

0
(0%)

0

-

NDR Auto Components

1,070.6

-33.35
(-3.02%)

713

19

6.3

56.5

10.6

Bosch

36,511.2

292.25
(0.81%)

18,087

682.6

11.32

53.5

7.8

Setco Automotive

17.5

-0.35
(-1.96%)

1.2

-0.1

-7.17

-

3.1

Emmforce Autotech

93.4

1.79
(1.95%)

40

5.2

10.06

18.1

2.6

Eraaya Lifespaces

50.5

2.4
(4.99%)

297

-1.4

0.11

-

2.8

Sibar Auto parts

10.5

-0.1
(-0.94%)

19.9

-0.4

-9.3

-

1.9

Sar Auto Products

1,534

0
(0%)

20

0.9

5.45

-

42.2

RACL Geartech

949.6

8.85
(0.94%)

417

21.7

8.82

43.7

4.6

Talbros Engineering

585.2

-1.75
(-0.3%)

410

39.7

4.23

14.7

1.9

Automobile Corp.Goa

1,763

13.65
(0.78%)

661

76.5

7.05

23

4.2

Machino Plastics

262.6

-1.95
(-0.74%)

338

13.9

1.1

18.8

3

Varroc Engineering

560.2

-5.6
(-0.99%)

7,552

4

7.08

139.8

5.5

Banco Products (I)

641.8

-12.3
(-1.88%)

1,011

18.6

24.75

34.5

10.8

Autoline Inds

77.2

2.5
(3.34%)

651

4.2

2.89

18.4

2.1

Shriram Pistons

2,397.5

-35.25
(-1.45%)

3,180

113

15.36

21.2

4.4

IP Rings

139.5

-0.75
(-0.53%)

317

-2.5

-1.01

-

1.7

Hindustan Composites

481.6

1.6
(0.33%)

298

23.7

11.56

20.3

0.7

SamvardhanaMotherson

150.8

-2.7
(-1.76%)

98,692

5.4

3.24

27.9

3

Endurance Tech

2,622.1

-22.8
(-0.86%)

7,871

48.3

7.28

54.4

8.5

Jay Bharat Maruti

75.7

-0.8
(-1.05%)

2,292

2.9

1.34

25.8

1.5

Shigan Quantum Tech.

-

0
(0%)

0

-

Lumax Auto Tech

1,147.8

12.3
(1.08%)

1,335

10.9

6.89

105.8

10.9

Belrise Industri

119.1

3.7
(3.21%)

6,033

3.7

4.69

31.9

2.2

Gabriel India

1,083.3

8.95
(0.83%)

3,343

14.8

5.57

73.5

13.5

Adroit Industries

-

0
(0%)

0

-

ZF Comm Vehic Contr

12,955

-90.55
(-0.69%)

3,784

241.8

10.54

53.6

7.7

Shivam Autotech

30.8

-0.09
(-0.29%)

470

-3.7

-10.69

-

12.9

Shanthi Gears

518.5

12.35
(2.44%)

605

12.5

15.79

41.4

9.9

Munjal Auto Inds

78.4

-0.95
(-1.2%)

1,322

3.1

2.69

25.6

1.9

Mandeep Auto Indust

-

0
(0%)

0

-

Sal Automotive

269.8

2.75
(1.03%)

308

11.2

1.66

24

2.9

Tenneco Clean Air

-

0
(0%)

-

0

-

Auto.Axle

1,804.8

10.75
(0.6%)

2,229

102.9

7.45

17.5

2.8

Sintercom India

-

0
(0%)

0

-

New Swan Multitech

69.1

-1.39
(-1.97%)

153

6.1

6.22

11.4

1.9

Pavna Industries

414.1

0.05
(0.01%)

283

5.8

2.75

71.7

3

Sellowrap Industries

-

0
(0%)

-

0

-

Dewas Metal Sections Limited

-

0
(0%)

0

-

Rajratan Global Wire

418

-4.35
(-1.03%)

556

9.1

10.02

45.8

5.5

Him Teknoforge

223.9

1.35
(0.61%)

373

10.3

1.81

21.7

1

Steel Strips Wheels

248.6

5.2
(2.14%)

4,357

13.4

5.05

18.6

2.6

Metalman Auto

-

0
(0%)

-

0

-

Sansera Engineering

1,355.1

-41.55
(-2.97%)

2,548

33.2

7.45

40.9

3.1

JTEKT India

142.1

-2.3
(-1.59%)

2,044

3.3

4.25

43.3

-

Sona BLW Precision

447.2

-7.5
(-1.65%)

3,555

9.7

16.45

46.2

5.1

Rasandik Engg.

97

-1.03
(-1.05%)

86.3

-9.4

-15.21

-

0.6

Spectra Industries

4.7

0.13
(2.83%)

0

-3.5

-

PPAP Automotive

232.6

-1.45
(-0.62%)

504

10

-0.98

23.3

1

Jainex Aamcol

201.1

-3.95
(-1.93%)

20.9

2.3

2.35

87.5

4.1

Akar Auto Industries

166.4

7.9
(4.98%)

374

6

1.47

27.8

3.6

Studds Accessories

-

0
(0%)

0

-

Gajra Bevel Gears

3.3

0
(0%)

0

-

UCAL

148.5

-4.2
(-2.75%)

723

-7.4

-3.51

-

0.9

Kross

190.2

-1.95
(-1.02%)

620

7.5

7.18

25.5

2.8

Jay Ushin

628.1

-11.95
(-1.87%)

726

31.7

1.96

19.8

2

KR Rubberite

-

0
(0%)

0

-

TVS Holdings

11,249.9

304.45
(2.78%)

40,248

575.4

4.44

19.6

4.9

Triton Valves

2,649

-16.6
(-0.62%)

343

54.9

2.16

48.2

2.5

UNO Minda

1,071.8

-26.15
(-2.38%)

14,031

16.4

6.4

65.3

10.8

Lumax Industries

3,521.7

-1.6
(-0.05%)

2,637

97.9

3.1

36

5.5

Kinetic Engg

269.5

9.6
(3.69%)

143

2.9

-0.18

93.8

6.1

Saint-Gobain Sekurit

113.9

0
(0%)

208

4

13.76

28.8

4.8

Bharat Seats

104.1

-0.2
(-0.19%)

1,289

5.2

2.54

20

3.4

SJS Enterprises

1,212.7

-53.85
(-4.25%)

398

29.4

22.93

41.3

6.3

India Nipon Electric

782.6

10.05
(1.3%)

724

36.3

7.52

21.6

2.5

Maini Precision

-

0
(0%)

0

-

Automot. Stamp&Assem

576.3

-9.15
(-1.56%)

775

10.6

2.08

54.5

104.7

ASL Industries

-

0
(0%)

0

-

Jamna Auto Inds.

94.3

-2.07
(-2.15%)

2,361

5.3

10.61

17.8

3.6

Hind Hardy

1,062.6

4
(0.38%)

67.8

44

7.07

24.2

5.4

Porwal AutoComponent

50.5

-0.3
(-0.59%)

146

0.1

2.5

473.6

1.2

GS Auto Intl.

35.9

-0.41
(-1.13%)

151

1

0.46

36.8

2.3

CIE Automotive India

431.6

-5.1
(-1.17%)

8,964

21.2

9.14

20.4

2.4

Kranti Industries

87.2

0.56
(0.65%)

81.7

-0.6

0.9

-

3.1

Premium Plast

-

0
(0%)

0

-

Jonas Woodhead & Son

-

0
(0%)

0

-

LAPL Automotive

-

0
(0%)

-

0

-

Munjal Showa

149.7

3.15
(2.15%)

1,173

7.2

2.48

20.7

0.9

Carraro India

451

-1.9
(-0.42%)

1,770

15.2

3.51

29.8

5.4

Sharda Motor Inds.

1,052

-9.55
(-0.9%)

2,809

54.4

9.86

19.3

5.6

Tube Investments

2,867.5

-31.1
(-1.07%)

19,465

34.8

5.9

82.4

10.1

Greaves Electric

-

0
(0%)

0

-

Tunwal E-Motors

-

0
(0%)

0

-

TVS Motor

2,753

-77.4
(-2.73%)

31,776

57.1

6.29

48.3

13.2

Ather Energy

332.4

1.05
(0.32%)

1,754

-21.8

-53.85

-

3.6

Bajaj Auto

8,060.4

-219.5
(-2.65%)

44,870

262.3

17.19

30.7

6.4

Delta Autocorp

-

0
(0%)

0

-

Wardwizard Innovat.

13.9

-0.62
(-4.27%)

317

0.3

4.46

53.3

3.4

Raft Motors

-

0
(0%)

-

0

-

OLA Electric Mobilit

39.8

-0.15
(-0.38%)

81.6

-0.1

-23.44

-

1.6

Zelio E-Mobility

-

0
(0%)

-

0

-

Supertech EV

59.7

2.84
(5%)

-

65

3.9

7.36

15.2

1.6

Eicher Motors

5,607.8

-43.5
(-0.77%)

16,536

172.6

24.18

32.5

7.2

Hero MotoCorp

4,211.2

-109.25
(-2.53%)

37,456

230.5

10.66

18.3

4.3

Victory Electric

-

0
(0%)

-

0

-

VCCL

-

0
(0%)

0

-

Atul Auto

451

-4
(-0.88%)

480

12.5

2.76

36.2

2.9

Resourceful Auto.

61

0
(0%)

18.5

4.8

10.5

12.8

1

French Motor Car Co. Limited

-

0
(0%)

0

-

Naksh Precious Metal

6.8

-0.07
(-1.02%)

0.5

0.4

6.64

15.8

1.1

Competent Auto

412.3

4.3
(1.05%)

2,117

36.7

1.32

11.2

0.7

Bikewo Green Tech

-

0
(0%)

0

-

Orbit Industries

-

0
(0%)

0

-

JJ Automotive Limited

-

0
(0%)

0

-

Kalyani Commercial

-

0
(0%)

0

-

Lexicon Commercial

-

0
(0%)

0

-

Popular Vehicles

132.2

-3.5
(-2.58%)

2,644

-4.7

0.86

-

2.1

Marikar Motors Limited

-

0
(0%)

0

-

CarTrade Tech

1,898.4

57.55
(3.13%)

187

15.7

22.58

121.1

4.2

Veerprabhu Marketing Limited

-

0
(0%)

0

-

Vaibhav Heavy Vehi.

-

0
(0%)

0

-

Landmark Cars

505.9

-6.6
(-1.29%)

599

10.3

9.55

49.1

3.7

Mahindra & Mahindra

3,075

-86.8
(-2.75%)

1,16,484

95.3

10.64

32.3

6.2

Hyundai Motor India

2,103.8

8.55
(0.41%)

68,539

67.6

8.67

31.1

10.8

Suzuki (India)

-

0
(0%)

0

-

Hindustan Motors

27.7

-0.21
(-0.75%)

3.2

0.8

247.95

37.2

23.4

Mercury Metals

53.2

0.35
(0.66%)

19.2

0.3

11.43

158.3

3.6

Maruti Suzuki

12,577.5

-70.4
(-0.56%)

1,41,858

461.2

9.61

27.3

4.1

VST Tillers Tractors

Automobiles-Trac
tors

4,481.9

-42.35
(-0.94%)

968

109.3

8.79

41

3.9

Indo Farm Equipment

Automobiles-Trac
tors

182.4

-0.6
(-0.33%)

352

4.7

3.87

38.8

1.7

Escorts Kubota

Automobiles-Trac
tors

3,298.6

-13.5
(-0.41%)

10,244

113.1

10.97

29.2

3.6

Olectra Greentech

1,226.9

-19.7
(-1.58%)

1,154

16.9

6.64

72.5

9.6

Ashok Leyland

246.3

-3.55
(-1.42%)

38,367

11.3

6.86

21.9

6.3

Force Motors

16,419.9

-198.1
(-1.19%)

6,992

607.7

5.5

27

7.1

Tata Motors

681.6

-13.9
(-2%)

4,39,695

75.6

5.24

9

2.2

SML Isuzu

3,009.4

-77.15
(-2.5%)

0

-

ESAF Small Finance

34

-0.66
(-1.9%)

3,818

-10.1

11.15

-

0.9

CSB Bank

414.8

2.45
(0.59%)

0

-

Indusind Bank

858.7

6.05
(0.71%)

45,748

33.9

19.56

25.3

1

Suryoday Small Finan

135.6

-1.25
(-0.91%)

1,589

10.8

13.59

12.5

0.8

IDBI

99

-0.9
(-0.9%)

28,917

7.1

26.24

13.9

2.1

IDFC First Bank

75.2

-1.47
(-1.92%)

36,502

2

4.08

37

1.5

Tamilnad Mercantile

444.7

-1.95
(-0.44%)

4,848

74.7

22.11

6

0.8

AU Small Fin. Bank

820.5

-7.6
(-0.92%)

1,429

24.3

53.23

33.8

-

Utkarsh Small Fin.

23.6

-0.37
(-1.54%)

3,178

0.2

15.66

109.8

0.9

South Indian Bank

30

-0.05
(-0.17%)

8,613

5

12.42

6

0.8

Kotak Mahindra Bank

2,219.8

0.9
(0.04%)

52,920

82.7

31.09

26.8

3.8

Dhanlaxmi Bank

29.5

-0.7
(-2.32%)

1,207

1.7

4.79

17.4

0.9

Federal Bank

207.4

-3.45
(-1.64%)

23,565

16.9

16.67

12.3

1.5

Jana Small Fin. Bank

490.2

-3.85
(-0.78%)

4,013

47.7

16.68

10.3

1.3

Axis Bank

1,173.8

9.25
(0.79%)

1,22,677

85

21.5

13.8

2

ICICI Bank

1,422.2

-2.3
(-0.16%)

1,42,891

66.1

28.62

21.5

3.6

Karnataka Bank

190.5

-0.75
(-0.39%)

8,299

33.7

15.74

5.7

0.6

Karur Vysya Bank

269.4

-2.4
(-0.88%)

8,204

24.1

19.56

11.2

1.8

Fino Payments Bank

295.1

-10.5
(-3.44%)

150

11.1

57.47

26.5

3.4

Equitas Small Fin.

63.7

-1.43
(-2.19%)

5,486

1.3

14.56

49.4

1.2

City Union Bank

210.2

-4.1
(-1.91%)

5,271

15.2

19.27

13.9

1.7

Bandhan Bank

175.5

-2.55
(-1.43%)

0

-

Capital Small Fin.

279.5

-1.7
(-0.6%)

908

29.1

14.49

9.6

1

J&K Bank

108.8

-2.7
(-2.42%)

11,212

18.9

15.76

5.8

0.8

RBL Bank

264.1

10.05
(3.96%)

12,394

11.4

9.42

23.1

1

DCB Bank

142.8

1.8
(1.28%)

5,362

19.6

10

7.3

0.8

Ujjivan Small Fin

47.6

-0.04
(-0.08%)

0

-

HDFC Bank

1,983.6

-22.9
(-1.14%)

1,70,754

92.3

27.03

21.5

2.9

Yes Bank

19.7

-0.17
(-0.86%)

27,586

0.8

4.54

25.6

1.3

CentralBank of India

38.5

-0.6
(-1.53%)

33,666

4.2

11.24

9.2

1.1

Indian Bank

631.2

-0.25
(-0.04%)

62,039

83.6

17.72

7.6

1.3

PNB

110.1

0.35
(0.32%)

1,24,010

16.1

14.06

6.8

1

Canara Bank

111.9

-0.5
(-0.45%)

1,21,601

19.3

14.26

5.8

1

SBI

808.5

0.5
(0.06%)

4,62,489

79.4

15.33

10.2

1.7

Indian Overseas Bank

38.9

-0.37
(-0.94%)

28,131

1.7

11.85

22.5

2.6

Punjab & Sind Bank

31.5

-0.39
(-1.22%)

9,694

1.4

6.14

22

1.8

Bank of Maharashtra

56

-0.67
(-1.18%)

24,947

7.2

22.13

7.8

1.6

UCO Bank

31.6

-0.31
(-0.97%)

25,067

2

9.75

16.2

1.4

Bank Of Baroda

237.2

-1.6
(-0.67%)

1,21,442

37.9

16.12

6.3

0.9

Union Bank Of India

143.7

-0.25
(-0.17%)

1,07,726

23.6

16.7

6.1

1

Bank Of India

114.6

0.2
(0.17%)

71,308

21

13.1

5.5

0.7

HBL Engineering

610.1

-12.75
(-2.05%)

2,209

9.7

12.64

63.2

11.6

Indo-National

456.1

-3.55
(-0.77%)

466

1.4

1.47

337.7

1.5

Maxvolt Energy Indus

-

0
(0%)

0

-

High Energy Batterie

766.5

-15.55
(-1.99%)

81

17.1

18.94

44.8

6.9

Waaree Technologies

285.8

-4.2
(-1.45%)

28.5

-5.3

-26.72

-

82.3

CLN Energy

631.5

3.8
(0.61%)

133

12.2

7.79

51.6

7.4

Exide Inds

380.3

-8.6
(-2.21%)

16,588

12.7

6.27

30

2.2

Panasonic Energy Ind

392

-4.6
(-1.16%)

292

15.7

3.91

25

2.7

Goldstar Power

-

0
(0%)

0

-

ATC Energies System

-

0
(0%)

0

-

Amara Raja Energy

977.5

-6.75
(-0.69%)

11,260

52.7

7.88

18.6

2.4

RCRS Innovations

-

0
(0%)

-

0

-

Electra Accumulators

-

0
(0%)

0

-

Eveready Inds. India

364.7

5.45
(1.52%)

1,345

11.3

6.16

32.2

5.8

AKS Bearings Ltd.

-

0
(0%)

0

-

Menon Bearings

125

-0.85
(-0.68%)

208

3.6

12.11

34.8

5.3

Austin EngineeringCo

144.8

1.2
(0.84%)

109

10.1

2.53

14.3

0.8

Union Bearings

-

0
(0%)

0.1

-

-14.52

-

0.2

SKP Bearing Indus.

-

0
(0%)

0

-

SKF India

4,854.3

-74.6
(-1.51%)

4,920

114.5

11.25

42.4

9.2

NRB Bearings

289.5

5.2
(1.83%)

1,023

6.1

9.58

47.8

3.2

National Engg. Inds.

-

0
(0%)

0

-

Galaxy Bearings

921.1

-0.65
(-0.07%)

127

43.1

14.38

21.4

2.7

SNL Bearings

405.3

-1.75
(-0.43%)

47.7

30.1

16.34

13.5

2.2

NRB Industrial

27.5

-1.16
(-4.05%)

73.1

7.6

-35.95

3.6

-3.7

Bimetal Bearings

682.7

8.5
(1.26%)

239

27.2

4.16

25.1

1.2

Benara Bearings

16.2

0
(0%)

19.7

-1.8

-42.72

-

1.5

Asian Bearing

-

0
(0%)

0

-

Timken India

3,365.2

16.25
(0.49%)

2,910

59.5

13.46

56.6

8.9

Rolex Rings

1,524.8

-27
(-1.74%)

1,222

63.9

14.04

23.9

3.9

Vishal Bearings

85.9

0.89
(1.05%)

98.7

-2.4

1.12

-

2.8

Schaeffler India

4,152

-69.6
(-1.65%)

8,076

65

12.09

63.9

11.5

Deccan Bearings

103.5

0
(0%)

0

-0.1

-

13.1

Galaxy Agrico

52

-1
(-1.89%)

7.3

0.3

27.19

173.2

5

Riddhi Corp. Service

65.2

-1.52
(-2.28%)

174

11.4

2.95

5.7

1.1

Quess Corp

310.2

4.75
(1.56%)

19,100

3.1

1.56

100.9

4.3

Vakrangee

10

0.03
(0.3%)

184

0.1

1.9

132.6

6.6

ACE Integrated Solut

-

0
(0%)

0

-

SecUR Credentials

1.6

0
(0%)

50

1.2

14.04

1.4

0.1

Plada Infotech

-

0
(0%)

0

-

RLabs EnterpriseServ

-

0
(0%)

0

-

Iris Business Serv.

411.3

19.55
(4.99%)

96.8

6.1

8.89

67.6

10.9

AAA Technologies

82

-1.26
(-1.51%)

23.8

2.7

13.5

30

3.4

Enser Communications

-

0
(0%)

0

-

Intrasoft Tech

111

-1.9
(-1.68%)

485

0.4

2

320.3

1.3

Sigma Solve

380.3

-2.7
(-0.7%)

27.7

5.4

15.12

70.1

18.2

United Interactive

99.1

0
(0%)

0

-0.1

-

22.6

TeleCanor Globa

10.5

-0.55
(-4.96%)

4

0.6

19.68

16.3

-2.7

Prodocs Solutions

-

0
(0%)

-

0

-

eClerx Services

3,481.8

70.6
(2.07%)

2,926

113.6

17.18

30.7

7.2

PlatinumOne Business

121.5

0
(0%)

30.4

9.8

5.11

12.4

1.2

Multiplier AI

-

0
(0%)

-

0

-

G-Tech Info Training

7.3

0
(0%)

0.1

0

10.4

319.4

20.8

Info Edge

1,375.3

-44.95
(-3.17%)

2,381

11.9

34.99

115.2

3.2

Akiko Global Service

-

0
(0%)

0

-

Secmark Consultancy

155.3

4.1
(2.71%)

24.6

4.1

-9.62

38

7.9

Ultra Rich Weddings

-

0
(0%)

0

-

Fusion CX

-

0
(0%)

-

0

-

Triton Corp

0.6

0
(0%)

0

-

137.1

1.2

Cogent E-Services

-

0
(0%)

0

-

HOV Services

60.1

1.11
(1.88%)

16.1

3.4

19.85

17.9

2.4

Firstsource Solution

354.2

-6.85
(-1.9%)

2,307

6

16.8

58.6

10.1

Informed Tech

78.8

4.25
(5.7%)

2.4

3

111.59

26.5

1.6

NSB BPO Solutions

-

0
(0%)

-

0

-

Mypulse.Io

-

0
(0%)

-

0

-

Affle 3i

1,986.2

25.45
(1.3%)

1,843

27.2

15.63

73.2

9.5

Matrimony.Com

512.2

-5.85
(-1.13%)

481

21

10.3

24.4

4.6

Protean e-Gov Tech.

809.7

-19.65
(-2.37%)

881

23.2

11.39

34.9

3.3

Novavente

-

0
(0%)

-

0

-

Patrona Risk Solut.

6.2

0
(0%)

13

0

0.28

300.2

0.2

Alphalogic Techsys

102.4

-2.8
(-2.66%)

6.7

0.5

43.66

190.9

17.2

Hinduja Global Soln.

546.2

-5.95
(-1.08%)

1,578

-69.4

-5.03

-

0.9

One Point OneSolutin

-

0
(0%)

0

-

Cadsys India

-

0
(0%)

0

-

Alldigi Tech

948.7

4.85
(0.51%)

314

45.4

20.21

20.9

7.3

Jupiter Infomedia

49

0.24
(0.49%)

0.1

0.5

-2410.52

92.7

5.2

HRH Next Services

-

0
(0%)

0

-

Inventurus Knowledge

1,585.6

3.05
(0.19%)

873

19.4

38.84

82

22.2

Quadpro ITeS

-

0
(0%)

0

-

We Win

47

-0.83
(-1.74%)

65

1.6

3.79

29

1.7

Kandarp Digi Smart

-

0
(0%)

0

-

Technowire Data Sci.

-

0
(0%)

-

0

-

TruAlt Bioenergy

-

0
(0%)

-

0

-

Globus Spirits

1,007.3

46.65
(4.86%)

2,415

8.6

3.98

117.1

2.9

Winsome Breweries

32.7

0.18
(0.55%)

1.4

0.1

6.31

606.9

2.6

Travancore Sugars

-

0
(0%)

0

-

Sunrise Distilleries

-

0
(0%)

0

-

Aurangabad Distille

-

0
(0%)

0

-

United Spirits

1,356.2

-27.8
(-2.01%)

11,321

21.8

12.49

62.4

12.2

Sula Vineyards

299.6

-1.85
(-0.61%)

488

4

6.81

75.7

4.4

Sterling Chem.&Alcoh

-

0
(0%)

0

-

Assoc Alcohols &Brew

1,197.4

23.85
(2.03%)

1,076

45.1

7.57

26.6

4.4

Resvera Wines

-

0
(0%)

-

0

-

Silver Oak (India)

152.9

1.55
(1.02%)

0

-3.5

-

-7.2

Allied Blenders

447.6

3.8
(0.86%)

3,520

7.2

5.64

62.6

8

Som DistilleriesBrew

149.1

-3.05
(-2%)

733

2.8

6.43

53.7

4.7

Tilaknagar Inds

338.7

-3.7
(-1.08%)

1,394

12.4

10.42

27.4

7.3

Vijayawada Bottling

-

0
(0%)

0

-

United Breweries

1,961.3

-8.75
(-0.44%)

8,123

16.7

5.04

117.4

11.9

Tahmar Enterprises

14.1

0.66
(4.91%)

5.4

-0.2

0.87

-

2.5

Ravi Kumar Distiller

29.7

-0.05
(-0.17%)

28.8

0.1

-6.75

535.4

1.7

Jagatjit Inds.

191.2

13.85
(7.81%)

557

-4.9

2.08

-

16.9

GM Breweries

747.1

0.4
(0.05%)

1,461

56.5

8.79

13.2

1.8

Radico Khaitan

2,721.3

24.85
(0.92%)

4,119

25.8

6.16

105.5

13.5

Piccadily Agro Inds

590.5

-5.1
(-0.86%)

779

11

11.74

53.6

7.7

AGS Transact Tech

6.1

-0.12
(-1.94%)

1,043

-9.5

-6.78

-

0.2

Majestic Auto

319

7.95
(2.56%)

48.2

-3.2

48.4

-

0.6

Starlog Enterprises

77.5

-0.31
(-0.4%)

12

18.1

57.15

4.3

1.2

Jaykay Enterprises

147.2

-3.15
(-2.1%)

1.9

1

281.93

142.1

4.6

Medi Assist Health

568

-16.1
(-2.76%)

635

12.9

13.58

44.1

7.4

Yash Innoventures

37.5

1.48
(4.11%)

2.7

-2.1

27.8

-

3

Swagtam Tradg.&Serv

64.5

0
(0%)

0.3

-0.4

38.23

-

1.7

Mitcon Consultancy

-

0
(0%)

0

-

Abhishek Integration

-

0
(0%)

0

-

Suvidha Infraestate

20

0
(0%)

1

-0

30.94

-

-9.6

Moving Media Entert.

-

0
(0%)

-

0

-

Justo Realfintech

-

0
(0%)

-

0

-

Evans Electric

185

-5.05
(-2.66%)

20.7

13.8

23.5

13.4

3.9

PTL Enterprises

43

-3.37
(-7.26%)

64.3

2.7

56.41

15.7

1

EFC (I)

314.1

2.95
(0.95%)

11

1.9

23.14

169.9

8

Sagility India

44.8

0.1
(0.22%)

1,495

0.6

4.28

77.2

2.1

Indegene

564.4

-5.8
(-1.02%)

2,839

16.9

14.09

33.3

5.3

Focus Business Solut

150

0
(0%)

23.9

1.6

3.1

93.3

9.5

Watrana Rentals

-

0
(0%)

-

0

-

MIG Media Neurons

-

0
(0%)

0

-

Dynavision

261.5

-10.75
(-3.95%)

37.7

16.1

19.58

16.2

4

Vanta Bioscience

26.4

0
(0%)

8.6

0.1

0.35

368.3

0.8

TAC Infosec

-

0
(0%)

0

-

Infollion Research

-

0
(0%)

0

-

Swasti Vinayaka Art

4.2

0.01
(0.24%)

12.4

0.3

16.45

16.1

1.4

Aggcon Equipments

-

0
(0%)

-

0

-

Techknowgreen Solutn

184.1

3.6
(1.99%)

23.4

10.4

26.3

17.8

4.9

Indiqube Spaces

-

0
(0%)

-

0

-

Icon Facilitators

69

2.94
(4.45%)

-

49.8

2.2

3.54

30.8

1.7

Syngene Internation.

625.6

-8.6
(-1.36%)

3,373

11.6

12.98

53.9

5.5

Knowledge RealtyTrus

-

0
(0%)

-

0

-

CMS Info Systems

519.3

0.6
(0.12%)

2,265

22.7

15

22.9

3.8

TrackPoint GPS

-

0
(0%)

-

0

-

International Gemmol

384.9

-5.4
(-1.38%)

785

10.2

55.9

37.9

7.2

Ecos India Mob Hosp.

297.5

3.2
(1.09%)

535

9.6

10.45

30.9

8.2

EKI Energy Services

129.9

2.5
(1.96%)

259

5.5

-48.37

23.5

0.8

Toss the Coin

399

-3.5
(-0.87%)

4.9

6.7

23.12

60

5.1

Varanium Cloud

-

0
(0%)

0

-

Awfis Space Solution

634

-9.65
(-1.5%)

847

9.2

-2.09

68.9

9.9

Crown Lifters

-

0
(0%)

0

-

Shyama Com. and Ser.

6

0
(0%)

0.2

40.62

41.3

0.6

Shangar Decor

0.5

0.02
(3.92%)

13

0

5.79

32

0.5

Sara Solutions

-

0
(0%)

-

0

-

Rosmerta Digital Ser

-

0
(0%)

-

0

-

Inductus

-

0
(0%)

-

0

-

BD Security

-

0
(0%)

-

0

-

Sun Pharma Adv. Res

159.5

3.5
(2.24%)

75.5

-10.6

-514.54

-

-23.5

Just Dial

943.9

17.3
(1.87%)

1,043

68.7

35.2

13.7

1.7

RK Swamy

178.9

0.85
(0.48%)

162

2.7

16.03

66.7

3.6

Silicon Rental Solut

174

-4.9
(-2.74%)

63.2

11.6

20.32

15.1

2

Voler Car

-

0
(0%)

0

-

Future MarketNetwork

15.9

-0.69
(-4.15%)

82.9

11.1

10.2

1.4

0.9

Quint Digital

43.9

-1.97
(-4.29%)

33.2

0.3

27.39

135

0.7

UTL Industries

2.7

0.02
(0.74%)

0.1

-0

-189.31

-

2.2

Nukleus Office Solut

173

12
(7.45%)

17.1

5.1

6.99

33.8

1.8

Trishakti Industries

181.7

8.65
(5%)

107

2.2

0.97

83.7

11.4

Smartworks Coworking

-

0
(0%)

-

0

-

FGP

9.2

0.43
(4.91%)

0.2

-0

-73.69

-

3.3

Latent View Analytic

432

-7.25
(-1.65%)

848

8.4

19.34

51.2

6

Vimta Labs

451

-5.25
(-1.15%)

344

15

19.27

30.1

5.3

Swadeshi Polytex

60.9

-0.16
(-0.26%)

0.4

0.6

565.15

105

2.1

TN Telecommunication

26.1

1.24
(4.99%)

0

-3.4

-

-0.7

Versatile Wires

-

0
(0%)

0

-

GPC Technology

-

0
(0%)

0

-

Delton Cables

666.6

-29.8
(-4.28%)

401

23.7

0.86

28.1

6.4

V-Marc India

-

0
(0%)

0

-

Advait Energy

1,898.5

-44.3
(-2.28%)

207

28.8

10.26

65.9

9.8

Cybele Inds

22

-0.1
(-0.45%)

35.5

-11

-1.36

-

1.5

Plaza Wires

59.9

-1.11
(-1.82%)

199

0.7

1.83

90.8

2.1

Relicab Cable

82.9

1.31
(1.6%)

38

1.7

3.9

49

6.2

Paramount Communicat

60

-0.78
(-1.28%)

1,047

2.8

7.83

21.1

2.6

Emgee Cables &Commn.

-

0
(0%)

0

-

Diamond Power Infra

165.2

2.95
(1.82%)

343

0.7

5.02

250.5

-9.3

Hindustan Cables

-

0
(0%)

0

-

Universal Cables

784.6

0.65
(0.08%)

2,021

16.5

2.51

47.5

3.2

Orient Cables (I)

-

0
(0%)

-

0

-

ULTACA-RE

0.4

0
(0%)

-

0

-

Sterlite Technologie

103

-5.6
(-5.16%)

5,478

-2.5

-1.45

-

2.5

Central Cables Limited

-

0
(0%)

0

-

Ultracab

11.2

0.02
(0.18%)

124

0.8

4.84

14.2

1.6

Ruby Cables

-

0
(0%)

0

-

Birla Cable

178

0.15
(0.08%)

685

1.7

2.14

106.1

2.1

JD Cables

-

0
(0%)

-

0

-

Crystal Cable Ind.

-

0
(0%)

0

-

Cords Cable Inds

194.2

0.15
(0.08%)

628

11.4

1.58

17.1

1.4

Polycab India

6,712.1

-59.25
(-0.88%)

22,408

134.2

9.04

50

10.4

RR Kabel Ltd.

1,330.7

-12.45
(-0.93%)

7,618

27.4

3.76

48.6

7

CMI

3.5

0
(0%)

29.1

-5.2

-28.63

-

-0

Bhadora Industries

-

0
(0%)

-

0

-

SGN Telecoms

0.8

0.02
(2.67%)

0

-0

-

19.6

Fort Gloster Inds.

-

0
(0%)

0

-

Prime Cable Inds.

-

0
(0%)

-

0

-

Magnus Retail

9.1

0
(0%)

0.7

0.2

-56.81

54

-1.9

Aksh Optifibre

8.7

-0.16
(-1.81%)

215

-1.2

-25.33

-

1.6

DCG Cables & Wires

-

0
(0%)

0

-

Indo American Elect.

-

0
(0%)

0

-

KEI Industries

3,611.4

-87.25
(-2.36%)

9,736

72.9

7.04

49.6

6

Finolex Cables

956.4

-7.35
(-0.76%)

5,014

35.6

11.48

26.9

3.2

Clenon Enterprises

47

0
(0%)

0

-0.8

-

-5.8

Hindustan Wire Prod.

-

0
(0%)

0

-

Quadrant Future Tek

472.3

8.85
(1.91%)

152

-4.9

9.69

-

6.3

Precision Wire India

188.9

-0.95
(-0.5%)

3,302

5

2.03

37.5

5.9

Dynamic Cables

485.4

-16.05
(-3.2%)

1,025

13.4

6.27

36.3

5.9

Jigar Cables

69.3

0
(0%)

41.5

2.5

2.79

27.9

2.7

Marco Cables

-

0
(0%)

0

-

PCBL Chemical

Carbon Black

422.3

-12.15
(-2.8%)

5,674

12

8.92

35.3

4.3

Goa Carbon

Carbon Black

481.2

-3.2
(-0.66%)

1,057

-24.1

7.99

-

2

Hi-Green Carbon

Carbon Black

-

0
(0%)

0

-

Shayona Engineering

-

0
(0%)

-

0

-

Lamina Foundries

-

0
(0%)

0

-

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

Simplex Castings

387.8

7.5
(1.97%)

122

21.3

1.77

18.2

4.9

Dee Dee Steel

-

0
(0%)

0

-

Steelcast

1,186.4

-13.15
(-1.1%)

376

35.7

19.13

33.3

7.4

Bhagwati Autocast

361

5.95
(1.68%)

134

21.4

5.13

16.9

2.2

Super Iron Foundry

35.8

0.98
(2.82%)

155

4.6

2.83

7.8

0.7

National Fittings

172.1

-4.9
(-2.77%)

76.5

25.7

7.12

6.7

1.9

AIA Engineering

3,355.3

-72.7
(-2.12%)

4,854

113.7

23.11

29.5

4.5

Creative Castings

641.8

-8.2
(-1.26%)

52.3

27.9

9.46

23

2

Thaai Casting

-

0
(0%)

0

-

Neetu Yoshi

140.7

6.69
(4.99%)

-

16.5

0.2

3.46

954.7

-

Magna ElectroCasting

1,283.8

-30.75
(-2.34%)

144

54.6

10.51

23.5

4.2

Uni Abex Alloy Prod

3,474

3.25
(0.09%)

180

170

19.42

20.4

4.8

Veltech Forging

-

0
(0%)

0

-

Gujarat Metal Cast

-

0
(0%)

0

-

Kirloskar Ferrous

580

-2.35
(-0.4%)

6,566

19.3

4.92

30.1

2.8

PTC Industries

14,459.1

111.1
(0.77%)

247

23.4

8.44

618.4

16.3

Captain Technocast

276

0
(0%)

62.7

3.3

5.74

83.4

14.6

KVS Castings

-

0
(0%)

-

0

-

Alicon Castalloy

983.8

23.1
(2.4%)

1,392

23.2

3.29

42.4

2.9

Kumar Autocast

-

0
(0%)

0

-

Nelcast

139.5

-3.05
(-2.14%)

1,252

4.3

2.14

32.5

2.2

Welcast Steels

1,251

-11.1
(-0.88%)

91.1

-5.3

5.34

-

2

Synergy Green Inds.

528.3

-13.85
(-2.55%)

326

10.9

3.44

48.6

7.6

Invts & Precisn Cast

490.1

-4.95
(-1%)

171

6.1

4.23

80.8

5.1

Kalyani Cast-Tech

510.5

-18.5
(-3.5%)

94.5

19.8

10.12

25.7

7.3

Universal Auto Found

81.6

1.6
(2%)

202

1.9

2.37

43.1

1.4

Saketh Seven Star

-

0
(0%)

-

0

-

Sharp Chucks & Mach

-

0
(0%)

0

-

Swastika Castal

-

0
(0%)

-

0

-

Nitin Castings

582.5

4.3
(0.74%)

149

24.1

9.12

24.1

3.6

Guj. Intrux

492.9

2.3
(0.47%)

57.2

30.8

12.96

16

2.5

Tribology India

-

0
(0%)

0

-

Munish Forge

-

0
(0%)

0

-

Datre Corporation

-

0
(0%)

0

-

Kanodia Cement

-

0
(0%)

-

0

-

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

NU Vista

-

0
(0%)

0

-

Visaka Inds.

88.5

-1.75
(-1.94%)

1,541

0

-0.05

-

1

Barak Valley Cements

37

-0.28
(-0.75%)

232

3.6

4.25

10.2

0.7

JK Cement

6,447.3

31.65
(0.49%)

11,093

112.6

7.49

57.3

8.2

Udaipur Cement Works

34.9

0.26
(0.75%)

0

-

JSW Cement

-

0
(0%)

0

-

Shree DigvijayCement

75.4

-0.85
(-1.12%)

792

1.7

10.96

44.2

3.1

Kanoria Enr & Infra.

22.3

-0.22
(-0.98%)

348

0.4

2.23

53.4

2

Light Roofings

-

0
(0%)

0

-

Anjani Portland Cem.

149

-0.7
(-0.47%)

459

-11.9

-2.55

-

1.2

Nuvoco Vistas Corpor

360.7

-1.8
(-0.5%)

8,725

1.1

0.44

318.2

1.4

Kakatiya Cemen Sugar

157

-3.7
(-2.3%)

156

-17.1

-0.93

-

0.6

India Cements

346.8

-1.7
(-0.49%)

4,942

-21.5

-4.77

-

1.1

Andhra Cements

66.5

-0.72
(-1.07%)

274

-16.5

-55.19

-

4.2

Penna Cement Ind

-

0
(0%)

0

-

Saurashtra Cement

88.6

-1.53
(-1.7%)

1,765

0.6

3.89

141.2

1

UP Asbestos Ltd.

-

0
(0%)

0

-

Bigbloc Construction

63.2

-0.36
(-0.57%)

107

-0.5

10.27

-

17.2

BirlaNu

2,325.2

26.55
(1.16%)

2,310

120.6

1.41

19.3

1.4

Dalmia Bharat

2,176.4

5.25
(0.24%)

13,980

36.4

5.13

59.8

2.4

NCL Industries

214.1

-0.5
(-0.23%)

2,332

5.6

3.95

38.2

1.1

Srichakra Cement

44.8

0.87
(1.98%)

223

-63.1

-4.87

-

-3.5

The Ramco Cements

1,140.1

35.8
(3.24%)

8,135

17.7

4.19

64.5

3.6

Panyam Cement&Minera

170

0
(0%)

120

-91

-45.8

-

-0.6

Mangalam Cement

736

-6.75
(-0.91%)

1,802

16.4

1.62

44.9

2.4

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

Shiva Cement

40.7

-0.53
(-1.28%)

311

-4.8

-44.63

-

11.6

Deccan Cements

879.1

-2.4
(-0.27%)

799

5.4

6.17

163.5

1.7

Keerthi Industries

74.5

0.29
(0.39%)

212

-28.4

-7.44

-

1.5

Prism Johnson

157.2

0.2
(0.13%)

7,069

2

0.22

77.4

5.3

KCP

199.5

-0.85
(-0.42%)

1,702

-0.2

2.64

-

3.6

Hemadri Cements

63

0.41
(0.65%)

7.9

-40.6

-340.73

-

-11.1

Sanghi Industries

65.6

0.36
(0.55%)

969

-19.3

-43.76

-

2.8

Everest Industries

549.8

-0.2
(-0.04%)

1,589

9.1

1.12

60.6

1.4

Orient Cement

240.7

7.7
(3.3%)

0

-

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

Ramco Inds.

285.7

3.75
(1.33%)

1,299

10.2

4.79

28.1

2

Shri Keshav Cements

149.5

0.3
(0.2%)

126

-3.5

8.56

-

2.7

Arisinfra Solutions

163.4

2.55
(1.59%)

-

548

-3

-1.74

-

1.8

Sagar Cements

242.4

-0.7
(-0.29%)

1,567

-6.5

-4.48

-

2

Star Cement

211.2

-0.7
(-0.33%)

2,911

4.2

10.14

50.5

3

Necem Cements

-

0
(0%)

0

-

Sahyadri Industries

302.5

2.45
(0.82%)

634

17.8

3.92

17

0.9

ACC

1,981.4

-18.4
(-0.92%)

21,762

127.9

10.64

15.5

2

Shree Cement

31,244.7

66.1
(0.21%)

19,586

331.5

12.66

94.2

5.3

Heidelberg Cement

212

5.55
(2.69%)

2,366

4.7

7.1

45

3.4

Ultratech Cement

12,493.8

-9.35
(-0.07%)

70,908

204.9

9.8

61

5.2

Birla Corporation

1,368.6

-22.65
(-1.63%)

9,663

38.3

4.1

35.7

1.5

JK Lakshmi Cement

978.4

1.1
(0.11%)

6,320

30.7

6.64

31.9

3.4

Ambuja Cement

585.6

0.45
(0.08%)

35,045

16.9

14.7

34.6

2.7

Kesoram Industries

6

0.28
(4.94%)

0

-7.9

-

0.3

Glittek Granites

9.4

0.44
(4.93%)

6.9

2.6

-89.32

3.5

1

Inani Marbles & Inds

20

0.05
(0.25%)

56.2

0.4

1.16

52.6

0.7

Oriental Trimex

13.7

-0.06
(-0.43%)

3.6

1.2

-194.68

11.8

1.1

Aro Granite

40

-0.28
(-0.7%)

155

-4.2

0.83

-

0.3

Elegant Marbles&Gran

239.9

0.3
(0.13%)

28.5

15.9

13.94

15.1

0.5

Regency Ceramics

45.5

0
(0%)

2.2

0.9

-460.33

48.2

-1.8

Pokarna

1,016.5

-20.5
(-1.98%)

688

60.5

12.29

16.8

4.1

Ravileela Granites

37.4

-1.3
(-3.36%)

31.5

-3

-4.55

-

3.3

Coromandel Granites

-

0
(0%)

0

-

BBG Industries

-

0
(0%)

-

0

-

Hitachi Metglas (India) Pvt. Ltd.

-

0
(0%)

0

-

Pacific Industries

215.4

-0.6
(-0.28%)

189

7.6

4.74

28.3

0.9

Vyara Tiles

-

0
(0%)

-

0

-

Somany Ceramics

564

-12.15
(-2.11%)

2,591

14.7

3.89

38.5

3

Divyashakti

65.2

0.18
(0.28%)

69.8

2.5

1.25

26.4

0.5

Kajaria Ceramics

1,177.3

-15.3
(-1.28%)

4,578

18.5

9.3

63.7

6.8

Exxaro Tiles

8.9

0.01
(0.11%)

302

-0

0.6

-

1.4

Madhav Marbles&Gran.

45.3

-1.36
(-2.91%)

39.9

0.8

-0.63

54

0.3

Orient Bell

294.4

-7.1
(-2.36%)

674

1.7

0.04

174

1.4

Solid Stone Co

35

-0.04
(-0.11%)

24

1.6

3.51

21.7

0.8

Ratna Sila Granites

-

0
(0%)

0

-

Restile Ceramics

8

0.6
(8.1%)

0.9

-0.1

-109.4

-

-2.5

Mayur Floorings

16.8

0.5
(3.06%)

4.2

-2.6

0.95

-

2.5

Midwest

-

0
(0%)

-

0

-

Mysore Stoneware

-

0
(0%)

0

-

Global Surfaces

112.5

-2.7
(-2.34%)

162

1.9

11.3

60.8

1.4

Carbo Ceramics

-

0
(0%)

0

-

Marble City India

173.8

-3.5
(-1.97%)

45.9

1.1

-4.52

165.5

6.3

Marvel Decor

-

0
(0%)

0

-

Durlax Top Surface

-

0
(0%)

0

-

Ganga Bath Fittings

-

0
(0%)

-

0

-

Esprit Stones

-

0
(0%)

0

-

Asian Granito India

64.2

-0.05
(-0.08%)

1,531

1.9

-1.33

34.3

0.7

Midwest Gold

1,079.2

21.15
(2%)

1

-3.6

-219.47

-

13

Shiva Granito Export

18.2

-3.27
(-15.21%)

5.4

0

13.69

963.6

1.6

Lexus Granito (I)

-

0
(0%)

0

-

Neelkanth Rockminera

15.3

0.42
(2.82%)

0

0.4

-

39.6

1

Murudeshwar Ceramics

45.1

-0.61
(-1.33%)

186

1.6

2.75

27.5

0.7

Cera Sanitaryware

6,678.2

-140.35
(-2.06%)

1,915

191.1

12.78

34.9

6.4

Nitco

144.9

-1.2
(-0.82%)

323

-32.2

-48.49

-

12.7

Jain Marmo Inds.

33.9

0
(0%)

1.6

-0

3.93

-

2.7

Asha Resins

-

0
(0%)

-

0

-

Chembond Mat.Techno

220.6

-2.45
(-1.1%)

52.3

12.8

13.05

17.2

1.8

Rite Zone Chemcon

-

0
(0%)

0

-

Chemspec Chemicals

-

0
(0%)

0

-

Jesons Industries Limited

-

0
(0%)

0

-

MK Aromatics

-

0
(0%)

0

-

National Peroxide

711.3

-4.55
(-0.64%)

333

-3.9

4.87

-

1.2

Vikram Aroma

107.8

-2.25
(-2.05%)

0

-4.8

-

1.6

Tetrahedron

-

0
(0%)

0

-

Par Drugs & Chem.

-

0
(0%)

0

-

TGV SRACC

96.7

-0.47
(-0.48%)

1,546

8.6

2.05

11.2

0.9

Keltech Energies

4,106.4

44.9
(1.11%)

449

249.4

4.17

16.5

3.3

Oriental Aromatics

377.1

-8.45
(-2.19%)

836

13.9

0.6

27.1

1.9

Tanfac Industries

4,480.2

175.95
(4.09%)

378

88.4

13.41

50.7

14.3

OCCL

136.8

2.4
(1.79%)

307

4.3

7.38

31.9

1.7

IVP

186.7

-1.9
(-1.01%)

539

11

2.24

17

1.4

Arvee Laboratories

-

0
(0%)

0

-

Chemplast Sanmar

420

-1.95
(-0.46%)

3,923

-7

-3.76

-

3.2

Sigachi Industries

41.9

0.35
(0.84%)

317

1.3

12.38

33.6

2.9

Camlin Fine Sciences

294.7

1.4
(0.48%)

773

-4.1

-6.93

-

6.4

Yug Decor

30.4

-2.55
(-7.73%)

28.1

0.1

4.62

483

2.8

Bhatia Colour Chem

314.8

2.7
(0.87%)

114

2.6

3.03

121.6

5.1

Pidilite Inds.

2,999.6

-65.8
(-2.15%)

12,383

40.8

14.52

73.5

15.6

Dorf-Ketal Chemicals

-

0
(0%)

0

-

Indo Amines

160.7

-4.25
(-2.58%)

925

8.5

4

19

3.7

Atul

7,404.8

-102.75
(-1.37%)

5,075

155

8.45

47.8

3.9

Sadhana Nitro Chem

7

0.33
(4.95%)

189

0.2

3.81

44.1

0.8

Advance Petro

186

0
(0%)

35.2

3.4

0.61

55.3

4.3

Kronox Lab Sciences

190.4

-6.8
(-3.45%)

89.9

6.9

23.59

27.7

7.8

Sunil Healthcare

83

1.32
(1.62%)

89.7

0.2

-2.69

413.1

1.5

Manish OrganicsIndia

-

0
(0%)

0

-

Vikas EcoTech

2.4

-0.06
(-2.45%)

247

0.1

2.55

23.2

0.9

Chemcon Speciality

195.1

-2.5
(-1.27%)

267

6.7

7.07

29.2

1.4

Kanoria Chem. & Inds

92.6

-0.71
(-0.76%)

579

-8.9

-1.87

-

0.7

Vinati Organics

1,927.1

-38.05
(-1.94%)

1,900

39.1

16.02

49.3

7.2

Primo Chemicals

25.7

-0.37
(-1.42%)

397

0.1

-6.61

265.2

1.8

Shivam Chemicals

58

0
(0%)

136

1.5

1.42

38.3

2.7

SRF

3,179

-75.85
(-2.33%)

14,693

42.2

8.91

75.3

7.5

Apex Enterprises (I)

-

0
(0%)

0

-

Fineotex Chemical

271.1

-3.7
(-1.35%)

419

8.5

26.19

31.9

4.9

Tulasee Bio-Ethanol

17.6

0
(0%)

0

-0.2

-

13.8

Sunshield Chemicals

774.4

8.8
(1.15%)

366

19.8

3.74

39

6

Survival Tech

-

0
(0%)

0

-

HP Adhesives

51.1

-0.95
(-1.83%)

236

1.9

8.44

26.3

2.6

Neogen Chemicals

1,585.8

-8.2
(-0.51%)

696

18.4

6.32

86.4

5.2

Balaji Amines

1,796.5

-81.05
(-4.32%)

1,338

48.2

12.62

37.3

3.5

ZR2 Bioenergy

396.2

-20.85
(-5%)

1.6

0.2

16.22

-

1

Unimers India

-

0
(0%)

0

-

Patel Chem Specialit

-

0
(0%)

-

0

-

Vishnu Chemicals

499.3

-2.7
(-0.54%)

1,011

11.9

8.87

41.9

4.3

Sreechem Resins

36.8

-1.6
(-4.17%)

53

-0.7

4.44

-

1.1

Jayshree Chem.

8.1

0.39
(5.06%)

16.9

-0.1

-0.73

-

2.4

AVSL Industries

-

0
(0%)

0

-

Kesar Petroproducts

30.9

2.2
(7.68%)

149

1

2.91

30

2.1

Mangalam Organics

556.6

-2.8
(-0.5%)

405

9.1

1.01

61.4

1.6

Lords Chloro Alkali

166.7

-2.2
(-1.3%)

221

2.5

-2.17

67.8

2.3

Kolmak Chemicals

-

0
(0%)

0

-

Sacheerome

-

0
(0%)

0

-

Venlon Enterprises

5.2

-0.17
(-3.14%)

8

-2.5

-15.45

-

-0.2

Anjana Explosives

-

0
(0%)

0

-

Plastiblends India

210

1.65
(0.79%)

780

12.9

3.74

16.3

1.3

Deep Polymers

55.2

-1.85
(-3.25%)

105

2.1

6.49

25.8

1.5

Ganesh Benzoplast

95.4

-1.74
(-1.79%)

227

4.3

26.73

22.4

1.3

Archit Organosys

42.5

0.01
(0.02%)

113

2.5

0.62

17.3

1.3

Anupam Rasayan India

1,139.8

-4.6
(-0.4%)

1,129

6.6

9.74

172.4

4.5

Asian Petroproducts

9

-0.06
(-0.66%)

0

-0.5

-

1.9

Reliance Polycrete

-

0
(0%)

0

-

Nikhil Adhesives

118

4.2
(3.69%)

564

3.7

2.35

32.1

4.2

GNFC

539

-6.3
(-1.16%)

7,930

39.8

6.19

13.5

0.9

India Gelatine &Chem

366.6

1.6
(0.44%)

206

24.5

11.88

15

1.5

GOCL Corporation

384.1

-4.95
(-1.27%)

14.8

20.6

369.09

18.6

2.5

Chemfab Alkalis

772.6

-0.9
(-0.12%)

327

10.6

9.08

72.9

2.7

Fischer Medical

843.1

66.1
(8.51%)

11.5

0.1

3.49

-

17.7

Tuticorin Alkali Che

79.6

3.48
(4.57%)

320

5.1

22.71

15.6

-16.8

Laxmi Organic Inds.

192.8

-2.85
(-1.46%)

2,945

4.3

4.43

45.3

2.8

Indo Borax & Chem.

233.3

7.65
(3.39%)

191

13.1

19.28

17.9

2.2

CAMLIN-RE

17.9

0
(0%)

-

0

-

Vikas WSP

1.5

-0.02
(-1.32%)

0

-1.3

-

0

Healthcaps India

-

0
(0%)

0

-

Guj. Alkalies & Chem

589

-6.8
(-1.14%)

3,807

2.2

-3.54

273.4

0.7

Revati Media

6.8

0
(0%)

0.1

-0.9

-523.4

-

2.3

Indian Emulsifiers

-

0
(0%)

0

-

Polychem

2,354.5

-24.8
(-1.04%)

36.9

83.3

16.38

28.3

2.8

Indian Toners & Dev

249.7

-6.25
(-2.44%)

157

21.6

16.6

11.6

1.3

Hind Organic Chem

37.5

-0.12
(-0.32%)

704

58.3

-7.75

0.6

1.8

ARCL Organics

259

2.95
(1.15%)

251

14.7

4.69

17.6

2.7

Vikram Thermo(India)

153.4

-1
(-0.65%)

126

2.7

20.12

57.1

4

Dai-Ichi Karkaria

367.4

-10.65
(-2.82%)

132

8.3

0.82

44.3

1.7

Guj. Carbon & Inds

-

0
(0%)

0

-

TCM

42.6

2.04
(5.03%)

31.6

4.2

0.64

10.1

0.8

Oan Industries

-

0
(0%)

-

0

-

Vikas Proppant&Gran.

0.4

-0.01
(-2.56%)

23.6

-0.3

-13.77

-

Shree Hari Chem

135

-1.6
(-1.17%)

138

10.4

1.62

13

2.1

Beezaasan Explotech

234.6

-2.8
(-1.18%)

187

9.5

2.72

24.6

3.2

Amol Dicalite

-

0
(0%)

0

-

CJ Gelatine Products

17.7

-0.49
(-2.69%)

40.9

0.2

0.02

106.6

3.8

GHCL

610.2

1.1
(0.18%)

3,183

65

18.75

9.4

1.7

Alkali Metals

97.1

-0.05
(-0.05%)

82.9

-5.7

1.6

-

2.3

Fairchem Organics

986.4

29.05
(3.03%)

0

-

Garodia Chemicals

7.7

0
(0%)

0

-0.3

-

-1.2

JG Chemicals

500.9

-17.05
(-3.29%)

245

5.1

3.91

98.1

6.3

Alkyl Amines Chem

2,233.5

-77.2
(-3.34%)

993

39.4

18.98

56.7

-

DIC India

617

-4
(-0.64%)

882

19.5

2.31

31.6

1.4

Unilex Colours &Chem

-

0
(0%)

0

-

Zinema Media & Entmt

17.4

0
(0%)

0

0.4

-

42.4

1.4

Clean Science

1,426.3

-19.25
(-1.33%)

789

27.5

30.45

51.9

10.4

Foseco India

4,826.1

-70.8
(-1.45%)

525

123.5

14

39.1

8.5

Archean Chem Inds

672.9

4.95
(0.74%)

1,014

15

20.33

44.9

4.4

Medi-Caps

42.6

-1.09
(-2.49%)

7.2

0.5

54.26

95.7

0.8

MCON Rasayan India

-

0
(0%)

0

-

Alufluoride

425

4.95
(1.18%)

189

23.4

10.43

18.2

3.2

Omkar SpecialityChem

7.1

0
(0%)

45.1

-6.4

-1.86

-

Gujarat Fluorochemic

3,383.3

-33.8
(-0.99%)

4,281

49.7

9.51

68.1

5.2

Amal

800.5

-2.7
(-0.34%)

31.3

6.3

7.65

126.9

10.3

Mahickra Chemicals

-

0
(0%)

0

-

Resins & Plastics

-

0
(0%)

0

-

Saianand Commercial

0.4

-0.01
(-2.78%)

5.4

0

14

22.4

0.2

Naperol Investments

1,070.4

-12.35
(-1.14%)

1.9

18.4

-19.13

58.3

0.5

Renol Polychem

-

0
(0%)

-

0

-

Tinna Rubber & Infra

912.7

-9.95
(-1.08%)

364

23.5

10.4

38.9

6.6

Fine Organic Inds.

5,147.5

75.65
(1.49%)

2,123

133.9

18.64

38.5

6.9

Deepak Chemtex

155

1.25
(0.81%)

50.4

9.3

12.94

16.7

4

Indian Sulphacid Ind

-

0
(0%)

0

-

Paushak

5,575.1

-9.4
(-0.17%)

211

160.2

20.57

34.8

3.7

Amines & Plastic

247.6

-5.7
(-2.25%)

645

7.3

6.09

34.2

5.4

Prasol Chemicals

-

0
(0%)

0

-

Gem Aromatics

-

0
(0%)

-

0

-

Mysore Petro Chem

123.5

-1.5
(-1.2%)

25.8

-11.6

26.57

-

0.9

Aether Industries

778.1

-1.7
(-0.22%)

596

11.5

15.99

67.8

4.6

KCIL

-

0
(0%)

0

-

Navin Fluorine Intl

5,072.6

65.55
(1.31%)

1,687

47.3

14.34

107.3

10.2

Daikaffil Chemicals

150.5

2.75
(1.86%)

0

-2.7

-

10.2

Vital Chemtech

-

0
(0%)

0

-

Tata Chemicals

905.5

-20.1
(-2.17%)

14,887

9.2

2.67

98.2

1.1

SH Kelkar & Co

228.6

-3
(-1.3%)

1,930

5.3

6.41

43.2

2.5

Resonance Specialtie

113.2

-1.85
(-1.61%)

77.8

5.7

8.97

19.9

2.2

Prolife Industries

-

0
(0%)

0

-

Jubilant Ingrevia

806.6

-6.4
(-0.79%)

3,987

16.5

4.23

48.8

5.3

SPEB Adhesives

-

0
(0%)

-

0

-

DMCC Speciality Chem

255.1

-1.75
(-0.68%)

328

8.6

1.81

29.5

2.8

Epigral

1,741.7

-23.9
(-1.35%)

2,550

82.7

13.64

21.1

4

Tantech Agro Chem.

-

0
(0%)

0

-

Jayant Agro-Organics

250.3

-1.15
(-0.46%)

1,208

19.8

5.04

12.6

1.6

Vasundhara Rasayans

209.9

-2.15
(-1.01%)

37

13.4

15.73

15.7

1.9

Infinium Pharmachem

-

0
(0%)

0

-

Crestchem

168.9

-0.1
(-0.06%)

21.3

9.1

10.07

18.6

6.8

Vadivarhe Speciality

-

0
(0%)

0

-

Thirumalai Chemicals

289.5

0.6
(0.21%)

2,152

8

3.93

36.1

2.7

Rossari Biotech

702.4

1.5
(0.21%)

2,080

24.6

6.19

28.5

3.3

Tatva Chintan Pharma

953.6

-2.25
(-0.24%)

379

0.1

7.07

-

3.1

Valiant Organics

407

-6.45
(-1.56%)

723

-1.3

-0.9

-

1.6

Beardsell

37.8

0
(0%)

231

2.4

2.97

12.2

1.5

New Era Alkaloids

-

0
(0%)

0

-

Privi Speciality Che

2,417.8

-40.5
(-1.65%)

2,038

48.5

8.87

49.9

8.6

NOCIL

189.6

-1.95
(-1.02%)

1,393

6.2

7.27

30.8

1.8

Hardcastle&Waud Mfg

732

22.3
(3.14%)

5.4

18.9

47.64

38.6

1.1

Andhra Petrochem

52

-0.94
(-1.77%)

789

-2.1

8.03

-

0.9

Auro Impex & Chem.

-

0
(0%)

0

-

Chemcaps

-

0
(0%)

0

-

Elantas Beck India

13,791.1

1410.3
(11.39%)

749

171

18.53

80.7

12.2

Platinum Industries

266

1.2
(0.45%)

252

8.9

17.08

29.9

3.9

Polson

12,810

14.35
(0.11%)

96.4

435.8

6.08

29.4

1.2

Deepak Fert & Petro

1,581.4

1.5
(0.09%)

1,923

32.6

14.21

48.5

5.8

Chemi World

-

0
(0%)

0

-

Himadri Speciality

498.9

-11.7
(-2.29%)

4,596

11.3

12.03

44.2

6.9

Eiko Lifesciences

55.8

-0.92
(-1.62%)

27.9

1.3

2.71

44.5

1.4

Deepak Nitrite

1,988.3

3.65
(0.18%)

2,724

20.3

13.23

98.1

8.7

Polylink Polymers

26.1

0.35
(1.36%)

74.7

1

2.13

27

1.9

Span Divergent

22.6

0
(0%)

1.9

1.5

39.65

14.7

0.4

Seya Industries

23

0
(0%)

8.1

-2.4

-42.86

-

0.1

Sree Rayal.Hi-Strent

678.1

-10.25
(-1.49%)

866

54

10.16

12.6

1.3

Saurashtra Chemicals

-

0
(0%)

0

-

Styrenix Performance

3,195.7

61.4
(1.96%)

2,222

132

7.83

24.2

6.6

Balaji Spec. Chem

-

0
(0%)

0

-

Cochin Minerals&Ruti

322.7

1.8
(0.56%)

300

30.1

2.95

10.7

1.5

Priya International

-

0
(0%)

0

-

Snehaa Organics

-

0
(0%)

-

0

-

Ambani Orgochem

-

0
(0%)

0

-

Jyoti Resins&Adhesiv

1,351.1

-8.3
(-0.61%)

257

61.6

26.06

22

7.6

Solar Industries

15,417.4

-466.95
(-2.94%)

4,457

88.8

17.75

173.7

45.5

India Glycols

2,052.1

-17.6
(-0.85%)

3,291

58.3

4.91

35.2

3.4

Ushanti Colour Chem

-

0
(0%)

0

-

Pentokey Organy

42.5

-1.09
(-2.5%)

4.4

0.4

19.85

108.8

2.8

Master Chemicals

29.6

0
(0%)

0

-

Technichem Organics

45.8

0
(0%)

46.4

2.3

10.06

19.7

1.7

Diamines & Chemicals

406.5

-19.2
(-4.51%)

104

4.6

16.98

88.6

2.4

Machhar Industries

322

5
(1.58%)

16.9

2.1

2.88

154.9

2.6

Kemistar Corporation

71.2

-2.79
(-3.77%)

4.2

0.1

4.85

672.1

4.9

Yasho Industries

1,994.6

-17.55
(-0.87%)

596

5

8.84

399.5

5.7

Bhansali Engg. Poly.

113.1

-1.15
(-1.01%)

1,222

7.2

14.51

15.7

2.8

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-0.4

-2.36

-

1

Ammana Bio Pharma

-

0
(0%)

0

-

Satol Chemicals

-

0
(0%)

-

0

-

Shiva Pharmachem

-

0
(0%)

0

-

Indokem

316.3

6.2
(2%)

140

0.3

-3.83

969.4

26.5

Grauer & Weil (I)

105.7

0.35
(0.33%)

1,054

3.5

13.5

30.5

5.1

Paragon Fine & Spl.

-

0
(0%)

0

-

Chemcrux Enterprises

130.2

-0.35
(-0.27%)

78.5

2.8

10.72

46

2.5

IG Petrochem.

468.4

2.9
(0.62%)

2,099

36.5

1.83

12.8

1.1

Hindcon Chemicals

-

0
(0%)

0

-

Sanginita Chemicals

-

0
(0%)

0

-

Gujarat Polysol Chem

-

0
(0%)

0

-

Nitta Gelatin India

993.8

31.8
(3.31%)

527

90.5

14.49

11

2.3

Aarti Inds

441.1

-7.2
(-1.61%)

6,372

9.1

6.58

48.3

2.9

Dhunseri Ventures

342.7

-1.8
(-0.52%)

350

17.4

47.73

19.7

0.6

Vivid Global Inds

16.5

-0.05
(-0.3%)

34.5

0.4

0.59

39

1

TCP Limited

-

0
(0%)

0

-

Heubach Colorants(I)

586.2

0
(0%)

791

20.2

4.96

29

2.6

Haryana Leather Chem

69.4

0.32
(0.46%)

44.4

4.7

7.14

14.8

0.8

Titan Bio-Tech

463.7

6.3
(1.38%)

164

22.1

14.18

21

2.6

Kanchi Karpooram

424.2

0.75
(0.18%)

128

32.8

1.48

12.9

0.9

Sarang Chem.

-

0
(0%)

0

-0

-

0.1

Manali Petro

68.9

-1.38
(-1.96%)

798

-0.5

-0.68

-

1.3

Caprolactam Chem

42.5

0.39
(0.93%)

7

-1.5

2.84

-

4.1

Premier Explosives

545.2

-12.5
(-2.24%)

272

5.3

10.36

102.7

11.9

Godrej Industries

1,098.3

-36.05
(-3.18%)

3,018

5.6

-7.59

195

21.7

Narmada Gelatines

383.3

0.3
(0.08%)

182

28.5

8.43

13.5

1.9

Kamsons Polymers

-

0
(0%)

-

0

-

Jocil

-

0
(0%)

0

-

Southern Agrosynthes

-

0
(0%)

0

-

TECIL Chem & Hydro

25.1

-1.32
(-5%)

0

-0.2

-

-2.4

Vidula Chem. & Mfg.

-

0
(0%)

0

-

Andhra Sugars

81.8

-0.7
(-0.85%)

1,151

2.3

4.5

35.2

0.8

Lime Chemicals

16.5

0.05
(0.3%)

10.5

0.3

-4.63

48.2

5.5

DCW

76.4

-1.21
(-1.56%)

1,872

1

0.97

74.5

2.2

Godfrey Phillips

8,396.2

-133.05
(-1.56%)

4,390

216.1

17.06

38.9

9.9

Golden Tobacco

36.5

0.48
(1.33%)

41.8

1.5

23.24

23.8

-

The Indian Wood Pro.

41.5

-0.18
(-0.43%)

192

0.6

1.32

72.2

0.7

NTC Industries

188

0
(0%)

32.7

5.4

9.96

34.7

1.5

ITC

417.1

0.15
(0.04%)

69,324

16.1

28.23

26

7.7

VST Industries

298.3

17.3
(6.16%)

1,398

17.1

15.71

17.5

3.8

WPIL

417

1.7
(0.41%)

1,077

14.7

12.79

28.3

4.6

Latteys Industries

-

0
(0%)

0

-

Elgi Equipments

551.1

-5.3
(-0.95%)

1,757

11.1

14.17

49.9

10.1

KSB

881.6

40.7
(4.84%)

2,533

14.2

9.32

62.2

10.4

Kirloskar Pneumatic

1,402.7

-30.45
(-2.12%)

1,629

32.5

13.1

43.1

8.4

Snowtemp Engg. Co

-

0
(0%)

0

-

Oswal Pumps

687.2

-48.95
(-6.65%)

-

774

20.3

11.69

33.9

4.4

Ingersoll Rand

4,155.2

-22.4
(-0.54%)

1,214

84.8

18.35

49

21.5

HM Electro Mech

68.9

-0.57
(-0.82%)

117

6.1

6.99

11.3

1.6

Dynamatic Tech

7,108.9

-106.6
(-1.48%)

1,429

63.4

5.12

112.2

6.7

MR Organisation

-

0
(0%)

0

-

Veljan Denison

1,214

6
(0.5%)

124

50

16.43

24.3

2.5

Kirloskar Brothers

2,190.5

-68.5
(-3.03%)

2,901

33

8.77

66.4

10.5

Jaldhara Pumps

-

0
(0%)

0

-

Shakti Pumps (I)

920.7

-7.4
(-0.8%)

1,292

31.9

9.07

28.9

8.4

Roto Pumps

105.3

4.93
(4.91%)

230

1.6

15.13

64.4

8.5

ZR Infra

-

0
(0%)

0

-

PVP Ventures

20.5

-0.51
(-2.43%)

0

-0.2

-

2.5

PVV Infra

5

0.08
(1.63%)

87.9

1

3.51

5.3

0.5

Right Address

-

0
(0%)

0

-

Ansal Housing

12.3

0.05
(0.41%)

387

2.8

0.83

4.5

0.7

Nila Spaces

15.1

1.37
(9.99%)

90.7

0.4

7.46

39.1

4.1

Sobha

1,500.6

-20.15
(-1.33%)

4,067

10.5

2.76

143

3.6

Art Nirman

-

0
(0%)

0

-

Mason Infratech

-

0
(0%)

0

-

DLF

814.9

-16.2
(-1.95%)

3,243

6.4

38.56

127.7

6.9

Steel Strips Infra

25.8

-0.5
(-1.9%)

1.2

-1

-108.61

-

18.7

Lodha Developers

1,400.2

-11.15
(-0.79%)

12,677

21.9

16.56

63.8

7.5

Jain Farms & Resorts

-

0
(0%)

0

-

Hazoor Multi Project

44.6

0.15
(0.34%)

490

0.6

11.04

72.5

2.4

KHL Properties

-

0
(0%)

0

-

Brigade Enterprises

1,063.9

-15.65
(-1.45%)

2,024

18.6

15.72

57.1

4.3

Real Eco-Energy

5.9

-0.08
(-1.34%)

0.3

0.1

60.48

82.4

9.1

Sanathnagar Enterpri

49.7

-0.25
(-0.5%)

3.8

-10.8

77.24

-

-1.3

East Buildtech

66.7

1.23
(1.88%)

0.3

1.8

0.69

37

1.9

AGI Infra

1,032

7.35
(0.72%)

292

27.3

17.82

37.8

8.6

IITL Projects

61.3

-3.22
(-4.99%)

4.6

63.1

207.99

1

-20.4

GeoSys India Infra

-

0
(0%)

0

-

Samor Reality

64

-1.48
(-2.26%)

0.1

-0.3

-472.65

-

2.4

Dilip Buildcon

491.9

-4.35
(-0.88%)

12,012

39.5

-0.3

12.5

1.6

Sethia Jain & Co

-

0
(0%)

0

-

Rap Corp

27

0
(0%)

0

-1.2

-

1.5

Arvind Smartspaces

659.6

-8.7
(-1.3%)

341

24.1

15.04

27.4

5.1

Starlite Global Ent.

-

0
(0%)

0

-

Jet Solar

19.7

0
(0%)

0.4

0

16.83

584

1.1

Texmaco Infra

101.6

-1.2
(-1.17%)

9.3

-0.7

37.66

-

1

Dhanuka Realty

-

0
(0%)

0

-

Asahi Infra &Project

-

0
(0%)

0

-

RTCL

20.4

0.12
(0.59%)

3.9

0.6

47.5

35.6

0.8

Rodium Realty

211

-11.1
(-5%)

19.8

8.6

0.97

24.6

4.2

Viraunique Realtors

-

0
(0%)

-

0

-

Croissance

2.6

-0.01
(-0.38%)

0.7

-

10.32

-

2.3

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

India Green Reality

5.2

0
(0%)

0

-

Abhishek Infraventur

8.4

0.69
(8.96%)

0

-0.4

-

1.1

Jaimor

-

0
(0%)

0

-

KCL Infra Projects

1.4

-0.03
(-2.04%)

8.6

0

10.18

46.8

0.4

Ashiana Housing

331.8

1
(0.3%)

878

1.8

8.74

181

4.4

Kwality Builders

-

0
(0%)

0

-

Rander Corporation

11

0.19
(1.75%)

3.9

-0.4

46.49

-

0.6

Neelkanth Realtors

-

0
(0%)

-

0

-

Embassy Developments

118.6

-1.05
(-0.88%)

42

1.9

-2553.71

61.3

1.4

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

Shriram Properties

96.1

-1
(-1.03%)

132

-3.4

74.27

-

1

Nila Infrastructures

13

0.23
(1.8%)

185

0.6

6.01

23.8

2.8

Citadel Realty&Dev.

64.4

1.91
(3.06%)

3.2

1.4

35.73

46.2

3.3

Omaxe

102.2

-0.85
(-0.83%)

705

-11.9

-19.71

-

2.8

Sunteck Realty

438.9

-4.95
(-1.12%)

407

10.9

15.22

40.2

2.6

Grand Oak Canyons

21.5

0.41
(1.94%)

1.1

-0.1

0.49

-

1.3

Sikozy Realtors

1

0
(0%)

0

-0

-

77

Radhe Developers

2.3

-0.07
(-2.97%)

6.8

0

-66.98

89.2

2

Pansari Developers

-

0
(0%)

0

-

Sanmit Infra

10.6

-0.06
(-0.56%)

94.2

0.1

4.72

107.7

4.6

Manjeera Constrction

36

0
(0%)

7.5

-3.5

-76.27

-

0.5

Relstruct Buildcon

3.9

0
(0%)

0

-

B.L. Kashyap and Son

67.6

0.1
(0.15%)

1,214

1.6

2.87

42.5

2.1

Anna Infrastructures

36.6

0.18
(0.49%)

1.7

1.3

35.42

28.3

1.3

Harapa Real Estates

-

0
(0%)

0

-

Puranik Builders

-

0
(0%)

0

-

Ritesh Properties

25.1

0.09
(0.36%)

184

0.8

6.95

30.4

4.2

Shaival Reality

-

0
(0%)

0

-

Hemisphere Propert.

134.2

-1.65
(-1.21%)

0.5

-0.3

-1878.06

-

9.6

Tejpur Vanijya

-

0
(0%)

0

-

Samruddhi Realty

-

0
(0%)

0

-

Vishwanath Projects

-

0
(0%)

0

-

Suratwwala Business

45.3

0.77
(1.73%)

72

0.6

38.57

73.2

11.5

Homesfy Realty

-

0
(0%)

0

-

Landmark PropertyDev

8.3

-0.06
(-0.71%)

1.2

-0.3

-317.26

-

2.8

Ansal Buildwell

125.8

1.3
(1.04%)

40.3

7.8

22.48

16.2

0.8

Satchmo Holdings

3.9

-0.03
(-0.76%)

1.6

1.1

-281.01

3.7

-0.1

Popular Estate Mgmt.

21.4

0.84
(4.1%)

0

-0.3

-

0.7

SRS Real Estate

-

0
(0%)

0

-

Trisha Infra

-

0
(0%)

0

-

SV Global Mill

150.1

0
(0%)

1.5

-0.2

-21.46

-

4.6

Hubtown

308.5

9.1
(3.04%)

211

5.5

3.22

55.8

1.6

Sterling Green Woods

38.2

-0.17
(-0.44%)

1.9

-2.1

-96.44

-

4.8

Yogi

162.7

-0.8
(-0.49%)

0

0.3

-

480.8

6.3

Dharan Infra-EPC

0.5

0
(0%)

20.6

-0.1

-232.36

-

0.2

B-Right Real Estate

321

-22.95
(-6.67%)

5.3

0.6

45.77

560.2

2.4

Amalgamated Develop.

-

0
(0%)

0

-

Rajparis Civil Constructions Limite

-

0
(0%)

0

-

Park Chambers

-

0
(0%)

0

-

Garnet Construction

37

-1.94
(-4.98%)

11.1

5.3

26.42

6.9

0.5

Narendra Properties

40.9

1
(2.51%)

18.6

1.3

11.83

31.5

0.8

Parsvnath Developers

23.8

-2.64
(-9.97%)

289

-9.3

-113.24

-

13

Vishnusurya Projects

-

0
(0%)

0

-

Jainco Projects (I)

6.5

0.12
(1.9%)

0.2

0

0.36

806.3

0.6

Kalpataru

417.7

-2.35
(-0.56%)

293

4

30.2

105.3

3.2

Sumit Woods

-

0
(0%)

0

-

Prozone Realty

39.2

-1.61
(-3.94%)

185

-2.5

1.54

-

1.3

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

Shristi InfraDev Cor

35.7

-0.11
(-0.31%)

101

-4.5

-43.57

-

-1.4

Welspun Enterprises

512.3

-9.7
(-1.86%)

2,450

22.2

11.59

23

2.6

Pressman Properties

-

0
(0%)

0

-

Negolice India

-

0
(0%)

0

-

Parle Industries

13.1

-0.31
(-2.32%)

0

0.1

-

167.3

0.4

Rajeswari Infrastruc

5.5

0
(0%)

2.1

-0.4

-5.05

-

0.5

Eldeco Housing & Ind

788

-7
(-0.88%)

95.5

26.1

31.34

30.2

2.3

Ravinder Heights

48.9

-0.81
(-1.63%)

1.4

-0.1

-20.05

-

0.8

Vivid Mercantile

6.8

-0.01
(-0.15%)

9.7

0.1

0.27

49.7

1.3

Pushpanjali Realms

-

0
(0%)

0

-

Shri Krishna Devcon

40.3

-0.6
(-1.47%)

25.5

1.8

17.48

22.9

1.3

Deepak Builders

138.6

-0.9
(-0.65%)

511

12.2

11.84

11.4

1.6

Epsom Properties

8.9

0.37
(4.33%)

0

-0.5

-

-4.1

Atal Realtech

20.2

-0.16
(-0.79%)

40.8

0.3

5.25

63.2

3.3

AMJ Land Holdings

62.5

0.24
(0.39%)

12.1

4.9

94.48

12.8

1.9

Casagrand Prem Build

-

0
(0%)

-

0

-

Neo Infracon

32.2

0.91
(2.91%)

2

0.5

5.57

71

2.6

Aditya Birla Real

2,199.5

4.3
(0.2%)

323

-1.4

29.15

-

5.6

Namo Sidhi Internatl

-

0
(0%)

0

-

Kamanwala Hsg Constn

20.3

0.39
(1.96%)

2.8

32.3

-82.38

0.6

0.3

KMF Builders&Develop

10

-0.03
(-0.3%)

20.1

-0.4

2.38

-

1

Lancor Holdings

23.5

0.75
(3.29%)

138

1.3

4.85

18.7

0.9

Natl.Stan

2,542.3

-13.25
(-0.52%)

21.4

6.6

68.96

385.2

18.7

QVC Realty Co

-

0
(0%)

0

-

Capacite Infraproj.

315.7

-0.6
(-0.19%)

2,189

21.4

8.29

14.8

1.6

Multicon Realty

-

0
(0%)

0

-

Unishire Urban

2.5

0
(0%)

4.2

-0

5.79

-

0.3

Kesar India

635

-14.6
(-2.25%)

52.6

7.5

19.13

84.7

53.7

Fairdeal Properties

-

0
(0%)

0

-

Tirupati Sarjan

14.8

0.08
(0.54%)

194

1.6

2.04

9.5

0.6

Marathon NextgenReal

686.2

0.9
(0.13%)

345

16

39.33

43

2.3

GeeCee Ventures

370.8

-0.05
(-0.01%)

93.7

19.8

38.2

18.7

1.1

Ratnabhumi Developer

203.4

-4.1
(-1.98%)

0.5

4.2

60.86

48.8

6.8

Ahluwalia Contract(I

985.9

-16.75
(-1.67%)

3,855

30.1

6.19

32.8

3.7

Emami Realty

109.6

-0.25
(-0.23%)

42.5

-28.6

-322.2

-

-5

Avishkar Infra Real

120.1

5.71
(4.99%)

0

2

-

61.7

18.6

Nirmaan India

-

0
(0%)

0

-

Laddu Gopal Online

3.5

0
(0%)

0

0.1

-

39

0.8

CMM Infraprojects

-

0
(0%)

0

-

Kolte-Patil Develop.

454.7

-14.55
(-3.1%)

1,371

12

-4.99

37.8

3.3

Shree Balkrishna

-

0
(0%)

0

-

Lavasa Corporation

-

0
(0%)

0

-

Patidar Buildcon

7.8

0
(0%)

0

-

Unitech

8.1

-0.07
(-0.86%)

162

-7.1

-1582.57

-

-0.5

JCK Infra. Develop.

-

0
(0%)

0

-

Espire Hospitality

501.9

-10.2
(-1.99%)

35.8

5.5

7.15

90.5

17.2

Keystone Realtors

661

-6.35
(-0.95%)

1,010

7.4

10.48

89.1

3.3

BEML Land Assets

211.6

-1.1
(-0.52%)

0

-0.9

-

794.4

Vas Infrastructure

9.7

0
(0%)

-0.4

-0.3

14834.17

-

-0.1

Delta Colonizers

-

0
(0%)

0

-

Purohit Construction

17.1

0
(0%)

0

-0.6

-

4.3

Raymond Realty

855.5

-8.95
(-1.04%)

-

0

-0.1

-

87.2

RD Estates &Resource

-

0
(0%)

0

-

Prajay Engg.Syndicat

22.4

0.06
(0.27%)

25

-2.8

-126.28

-

0.3

PSP Projects

757

-5
(-0.66%)

2,462

14.2

5.02

53.2

2.5

Bhanderi Infracon

131

0
(0%)

0.6

3.6

17.58

36.6

1.4

Patel Infrastruct.

-

0
(0%)

0

-

Signatureglobal Ind.

1,255.7

-10.5
(-0.83%)

848

4.5

2.32

282.1

19

Skylark India

-

0
(0%)

0

-

San Trica Realtors

-

0
(0%)

0

-

Phoenix Mills

1,490.3

-19.2
(-1.27%)

3,978

27.5

32.88

54.1

5.1

Uma Properties &

-

0
(0%)

0

-

Lingapur Estates

-

0
(0%)

0

-

SAB Industries

179.6

-9.45
(-5%)

45.5

1.2

1.86

154.7

1.1

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Puravankara

288

-2.95
(-1.01%)

1,106

-8.4

3.05

-

4.6

RPP Infra Projects

141.3

3.7
(2.69%)

1,332

13.2

4.9

10.7

1.4

Godrej Properties

2,203.8

-51
(-2.26%)

1,950

33.6

44.98

65.7

3.8

Kanak Projects

-

0
(0%)

0

-

Arkade Developers

200.4

-3.4
(-1.67%)

635

8.5

19.27

23.7

4.2

Prestige EstatesProj

1,695.4

-1.2
(-0.07%)

2,651

4.3

9.27

391.6

6.2

Ansal Prop. & Infra

4.9

-0.05
(-1.02%)

479

-13.4

1.03

-

-0.2

Prime Prop. Dev Corp

36.9

-0.13
(-0.35%)

0

1.3

-

28.8

0.8

Martin Burn

72

-1.42
(-1.93%)

2

11.6

25.32

6.2

0.8

Maxheights Infrast.

13.1

-0.22
(-1.65%)

22.2

-0.3

1.27

-

0.6

Yogi Infra Projects

12.8

-0.62
(-4.61%)

0

-

385.1

1.5

Raghunath Intl.

12.2

0.14
(1.16%)

0

4.6

-

2.7

0.5

Elpro International

102.2

-0.8
(-0.78%)

112

2.2

41.43

45.9

0.9

RDB Real Estate Cons

231

4.5
(1.99%)

-

0

-

Runwal Enterprises

-

0
(0%)

-

0

-

Chavda Infra

-

0
(0%)

0

-

Enchant Construction

-

0
(0%)

0

-

Poddar Hsg.&Devlop.

49.2

0
(0%)

58.1

-58.4

-72.83

-

0.4

SSPDL

19.2

-0.72
(-3.62%)

19.5

-1.1

-14.42

-

-12.6

HDIL

3.2

0
(0%)

584

-0

16.48

-

-0.1

Padma (India)

-

0
(0%)

0

-

Shantidoot InfraServ

215.8

0
(0%)

10

29.5

12.38

7

6.7

Ganga Builders

-

0
(0%)

0

-

Victoria Mills

6,415

-40
(-0.62%)

17

56.3

4.28

113.9

1

RDB Infra. & Power.

48.9

-0.14
(-0.29%)

67.2

0.3

4

175

3.9

Dudhoria Constructio

-

0
(0%)

0

-

TARC

202.1

5.85
(2.98%)

60.4

-3.6

22.61

-

4.7

BDR Buildcon

-

0
(0%)

0

-

Cemantic Infra-Tech

5.1

-0.22
(-4.11%)

0

-0.1

-

4.8

Maruti Infra

14.7

-0.28
(-1.86%)

38.4

0.2

4.4

71.6

5

Peninsula Land

40.2

-3.19
(-7.35%)

520

-0.8

17.67

-

6.7

Shashijit Infra

6.2

-0.01
(-0.16%)

27.4

-0.4

1.19

-

2.9

Vipul

10.5

0.13
(1.26%)

170

-1.6

142.03

-

0.4

Skyline Millars

23

0.38
(1.68%)

0

-0.1

-

3.8

Anant Raj

561.3

6.7
(1.21%)

1,229

6.4

17.84

87.9

5.2

Ishaan Infrastruct.

7.3

-0.13
(-1.74%)

0

-0.1

-

0.7

Yuranus Infra.

60.8

-1.19
(-1.92%)

73.4

-1.2

1.97

-

6.6

VR Infraspace

-

0
(0%)

0

-

Veer Global Infracon

129.8

-7.25
(-5.29%)

15.4

1.1

9.5

116.6

6.1

Gagan Comml. Agencie

-

0
(0%)

0

-

MKJ Developers

-

0
(0%)

0

-

Dugar Housing Devlp

72.4

1.42
(2%)

0

0.1

-

4.1

Mega Nirman & Inds.

23.5

0.02
(0.09%)

0

-0

-

1.2

SBL Infratech

37

0
(0%)

0

2.2

-

16.5

0.9

Pranav Constructions

-

0
(0%)

-

0

-

Shree Krishna Infra

66

0
(0%)

0.9

0

3.61

-

6.1

Sajjan Comml. Enter

-

0
(0%)

0

-

Prerna Infrabuild

24.9

-0.27
(-1.07%)

23.8

0.4

21.88

66.8

0.9

Arihant Foundn. &Hsg

1,308.3

-26.65
(-2%)

76.6

25.5

4.16

51.4

4.8

Grovy India

44.9

-0.37
(-0.82%)

19.6

1.4

4.95

33.4

2.9

Sangotri Construct.

-

0
(0%)

0

-

Ganesh Housing Corp

997.3

-6.65
(-0.66%)

594

45.6

45.58

21.9

5.5

Rainbow Foundation

99.5

1.95
(2%)

93.5

1.6

3.32

61.6

6.2

TCI Bhoruka Projects

-

0
(0%)

0

-

Alpine Hsg Dev. Corp

139.7

-3
(-2.1%)

54.9

2.9

4.84

47.8

2.9

Himalaya Buildcon

-

0
(0%)

-

0

-

HB Estate Developers

85.6

-1.6
(-1.83%)

109

5

3.45

17

1.1

Rajat City Developer

-

0
(0%)

0

-

Sahara Infrastructure & Housing

-

0
(0%)

0

-

Suraj Estate Develop

319.5

-5.55
(-1.71%)

371

20.2

19.29

15.8

1.7

Gyan Dev. & Builders

51.7

1.01
(1.99%)

0.6

3.2

25.55

16.1

4.1

Ajmera Realty&Infra

901.3

-17.45
(-1.9%)

700

32

14.84

28.2

2.9

Decorous Invest

11.7

1.02
(9.51%)

0.3

0.2

42.62

66.4

1.1

Mahendra Realt&Infra

-

0
(0%)

0

-

Shradha Infraproject

-

0
(0%)

0

-

Dream Gateway Hotels

-

0
(0%)

0

-

MPDL

48.2

-1.09
(-2.21%)

4.2

-4

79.51

-

0.5

Premier Energy&Infra

6.8

-0.03
(-0.44%)

5

0.2

8.74

38.4

0.9

Navkar Urbanstructur

2.1

0.04
(1.96%)

18.7

-

5.31

740.9

1.2

NBCC (India)

112.9

-1
(-0.88%)

8,051

1.8

7.13

64

13.1

Supreme Hold & Hosp.

74.3

-4.62
(-5.85%)

71.7

2.7

8.26

27.6

0.5

Neha Resources

-

0
(0%)

0

-

Garuda Const. & Eng.

134.6

-3.15
(-2.29%)

154

5.4

23.63

25.1

3.8

Shervani Indl. Synd

480.5

-17.6
(-3.53%)

138

17.3

20.46

27.8

1.4

Nice Projects

-

0
(0%)

0

-

Reet Projects

-

0
(0%)

-

0

-

Country Condos

7

0
(0%)

25.3

0.1

4.48

90.8

2.2

Varindera Constructi

-

0
(0%)

-

0

-

Valor Estate

241.2

-1.2
(-0.5%)

8.7

-3.5

2512.58

-

2.3

Modis Navnirman

270

-1.45
(-0.53%)

20.9

4.2

9.82

64.5

6.4

Chembra Peak Estates

-

0
(0%)

0

-

SVS Ventures

10.3

0
(0%)

1.4

0

5.81

292.1

0.7

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Arihant Superstruct.

415

6.85
(1.68%)

504

9.3

13.72

44.6

5.2

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Ritman Infra

-

0
(0%)

0

-

Max Estates

509.4

2.4
(0.47%)

29.4

17.4

79.12

29.2

3.5

Distinctive Propert.

-

0
(0%)

0

-

Mahindra Life. Dev

360.7

-0.45
(-0.12%)

349

2.4

6.02

149.8

2.5

Regaliaa Realty

15.9

0
(0%)

0

-

Yola Stays

-

0
(0%)

-

0

-

BSEL Algo

7.9

0.01
(0.13%)

28.1

1.2

89.63

6.9

0.1

MSD Properties

-

0
(0%)

0

-

Jaikumar Construct.

-

0
(0%)

-

0

-

Simplex Realty

191.7

-7.5
(-3.77%)

1.8

4.4

125.72

43.5

0.5

Sri Lotus Developers

-

0
(0%)

-

0

-

Oberoi Realty

1,835.5

-7.25
(-0.39%)

4,372

48.6

40.63

37.7

4.6

Thakkers Developers

175.9

4.55
(2.66%)

16.5

3

-14.36

58.4

1.1

Libra Constructions

-

0
(0%)

0

-

S&T Corporation

5.9

0.14
(2.45%)

0

-341.61

266.5

1.4

PKH Ventures

-

0
(0%)

0

-

Variman Global Enter

15.8

-0.32
(-1.99%)

49.9

0

0.99

841.8

10

NGR Techno Projects

-

0
(0%)

0

-

Athena Constructions

8.1

0
(0%)

0.8

-1

-20.2

-

0.8

Nimbus Projects

223

-2.05
(-0.91%)

5.9

-6.6

-10.41

-

1.8

Brady & Morris Engg

1,800.2

-53.9
(-2.91%)

75.2

106.7

11.06

16.9

8.6

Sanghvi Movers

273.9

-3.6
(-1.3%)

619

14.7

28.62

18.6

2.1

Action Const. Equip

1,196

-16
(-1.32%)

2,912

33.9

11.24

35.3

8.9

TIL

384.1

-8.05
(-2.05%)

66.9

0.4

63.03

882.1

31

BEML

4,425.8

-177.4
(-3.85%)

4,054

70.6

6.85

62.7

6.5

PG Electroplast

766.9

-6.95
(-0.9%)

1,418

3

5.43

256.5

8.6

Borosil

336.6

-1.4
(-0.41%)

1,108

6.2

5.57

54.2

5

Cookwell Domest. App

-

0
(0%)

-

0

-

Crompt.Greaves Cons.

335.5

-8.35
(-2.43%)

7,864

8.6

7.17

38.9

6.5

Sonam

-

0
(0%)

0

-

Eureka Forbes

573.1

-10.35
(-1.77%)

2,189

8.4

4.65

67.9

2.5

Singer India

67

0
(0%)

425

1.2

0.97

55.9

2.6

Greenchef Appliances

-

0
(0%)

0

-

Gorani Industries

70.9

-1.62
(-2.23%)

42.3

1.6

2.93

44.4

2.9

Hindware Home Innov.

270.9

-2.85
(-1.04%)

445

-4.8

-6.7

-

7.7

Orient Electric

220.7

-0.6
(-0.27%)

3,094

3.9

2.61

56.6

6.8

Stove Kraft

582.4

-3.3
(-0.56%)

1,364

11.6

2.65

50

4.1

Safe Enterprises

-

0
(0%)

-

0

-

Bhartia Bright & Sea

-

0
(0%)

0

-

Symphony

1,149.6

-9
(-0.78%)

1,576

30.9

15.13

37.2

10.4

Hawkins Cookers

9,306.5

88.1
(0.96%)

1,024

216.9

10.72

42.9

12.8

LG Electronics India

-

0
(0%)

0

-

TTK Prestige

630.6

-0.9
(-0.14%)

2,501

11.9

9.53

53.1

4.6

Bajaj Electricals

667.6

-12.55
(-1.85%)

4,828

11.6

2.34

57.7

5

Kasliwal Projects

-

0
(0%)

-

0

-

Kent RO Systems

-

0
(0%)

0

-

Comrade Appliances

79.5

-1
(-1.24%)

29

0.7

1.81

116.5

3.2

ButterflyGandhimathi

712

-3.7
(-0.52%)

865

18.2

3.74

39.1

3.9

Whirlpool Of India

1,371.4

42.85
(3.23%)

6,333

24.7

2.92

55.5

5

Thakral Services

8.9

0
(0%)

24.5

-0.2

-14.36

-

-1.1

Dixon Technologies

15,776.2

-70.75
(-0.45%)

6,411

93.5

2.91

168.7

43.7

Catvision

22.5

1.28
(6.03%)

20.1

-0.6

7.47

-

0.5

Five Core Electronic

-

0
(0%)

0

-

Elin Electronics

182.5

3.55
(1.98%)

835

4.1

1.54

44.9

2

Purple Wave Infocom

-

0
(0%)

-

0

-

Salora International

44.2

-0.18
(-0.41%)

159

-1.5

-

0.7

IFB Industries

1,496.2

-37.1
(-2.42%)

5,092

29.4

2.25

51

7.2

Powerful Tech.

-

0
(0%)

0

-

Khaitan India

120.1

-2.35
(-1.92%)

58.4

14.7

2.32

8.2

2.1

Wonder Electricals

179

-2.95
(-1.62%)

570

1.2

1.78

144.7

29.7

MIRC Electronics

14.3

-0.35
(-2.39%)

968

-0.1

-6.62

-

2.3

Arham Technolgy

-

0
(0%)

0

-

Lucky Goldstar Co. Limited

-

0
(0%)

0

-

Sharp India

52.9

2.52
(5%)

0

-7.4

-

-1.2

Honeywell Automation

40,286.2

-368.05
(-0.91%)

4,190

592.2

12.49

68

8.9

Kothari Fermentn&Bio

66.2

-1.21
(-1.79%)

109

0.5

-4.51

122.6

1.8

Britannia Inds

5,753.7

-127.05
(-2.16%)

16,301

90.5

12.4

63.6

31.8

Kengold India

-

0
(0%)

-

0

-

Jetmall Spices and M

15.7

0
(0%)

1.3

-1.2

3.27

-

1

Cremica Agro Foods

-

0
(0%)

0

-

Oceanic Foods

48.7

-1.31
(-2.62%)

110

4.4

2.3

11.1

1.4

Sree Maruthi Mar

-

0
(0%)

0

-

IB Infotech

184.2

8.75
(4.99%)

5.8

12.54

31.8

9.7

Shivashrit Foods

-

0
(0%)

-

0

-

Shivamshree Business

1.8

0
(0%)

11.6

-0.2

-0.41

-

2.2

Hatsun Agro Product

946.9

-8
(-0.84%)

7,990

12.8

3.22

73.9

12.2

Uniroyal Marine Exp.

16.6

-0.66
(-3.82%)

19.3

0.1

-14.23

160.8

23.1

NHC Foods

1

0.01
(1.01%)

209

0.1

0.55

8.9

0.7

IFB Agro Inds

700.6

-32.45
(-4.43%)

930

27.2

-1.72

25.8

1.1

Proventus Agrocom

-

0
(0%)

0

-

Goga Foods

-

0
(0%)

0

-

Sawaliya Food Prod

-

0
(0%)

-

0

-

LT Foods

485.3

-10.2
(-2.06%)

7,772

17.4

7.7

27.8

4.4

Kore Foods

27.5

0.34
(1.25%)

0

1

-

27.7

5.5

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

Shyam Dhani Indust.

-

0
(0%)

-

0

-

Marico

725.8

-1.05
(-0.14%)

9,653

12.6

15.69

57.7

23.7

Virat Crane Inds

49.3

0.35
(0.71%)

134

2.3

7.53

21.6

1.5

Foods & Inns

112

-1.7
(-1.5%)

997

6

3.42

18.5

1.5

Gayatri Bio Organics

8.3

0.27
(3.38%)

0

-0.1

-

-1.8

India Stuffyarn

-

0
(0%)

0

-

Jay Kailash Namkeen

59.8

-1.7
(-2.77%)

11.5

2.4

6.06

24.6

1.7

Anjani Foods

27.3

-0.21
(-0.76%)

46.1

0.5

3.11

51

4.7

SKM Egg Products

290.4

10.5
(3.75%)

690

13.3

11.84

21.8

2.6

Khanna Feed

-

0
(0%)

-

0

-

Manas Flour Mills

-

0
(0%)

0

-

Vadilal Industries

5,241.9

-22.25
(-0.42%)

913

158.4

10.45

33.1

9

Megastar Foods

275

-6.8
(-2.41%)

254

3.3

2.43

82.3

3.3

Mrs.Bectors Food

1,450.2

2.6
(0.18%)

1,624

23.3

8.39

62.2

7.6

Lake Shore Realty

97.3

1.9
(1.99%)

0

2.4

-

40.2

1.7

Josh Bevertech

-

0
(0%)

-

0

-

Coastal Corporation

38

0.14
(0.37%)

423

1.1

1.25

34.4

0.9

Baba Food Processing

-

0
(0%)

0

-

Abram Food

92.5

4.4
(4.99%)

-

36

2

2.83

46.8

2.4

Purvanchal Business

-

0
(0%)

0

-

Tasty Dairy Special.

9.9

0.11
(1.12%)

39.9

-4.9

-127.48

-

-0.7

Dindigul FarmProd

24.8

0
(0%)

85.5

-2.3

10.21

-

1.3

Baba Agro Food

-

0
(0%)

0

-

Kelson Foods

-

0
(0%)

0

-

Goyal Salt

-

0
(0%)

0

-

Bikaji Foods Inter.

727.1

-5.3
(-0.72%)

2,295

8.5

11.8

85.8

12.7

Nestle

2,402.4

1.35
(0.06%)

20,202

34.4

15.44

69.9

56.3

Srivari Spices Food

-

0
(0%)

0

-

Vadilal Enterprise

10,301.3

51.25
(0.5%)

999

66.4

0.68

155.1

39.9

Puretrop Fruits

124.7

0.85
(0.69%)

107

-8.6

-4.95

-

0.9

Orient Beverages

228.7

5.15
(2.3%)

126

12.5

2.05

18.3

2.4

Astron Multigrain

-

0
(0%)

-

0

-

Vadilal Dairy

-

0
(0%)

0

-

Anmol Industries

-

0
(0%)

0

-

Ceeta Inds

49.3

-2.88
(-5.52%)

11.7

1.9

-14.15

26

2.6

Lotus Chocolate

1,315.4

-27.15
(-2.02%)

200

13.4

2.47

98.1

28.4

Prataap Snacks

1,069.6

-23.75
(-2.17%)

1,653

8.5

1.24

125.7

-

Asian Lakto Inds.

-

0
(0%)

0

-

Madhusudan Masala

-

0
(0%)

0

-

Sarveshwar Foods

8.6

0.22
(2.62%)

378

0.1

2.09

96

3.6

Crazy Snacks

-

0
(0%)

-

0

-

Sunil Agro Foods

94

0.15
(0.16%)

229

-3.7

0.38

-

1.8

Goel Food Products

19.3

0
(0%)

24.1

2.7

20.72

7.2

1

NFP Sampoorna Foods

-

0
(0%)

-

0

-

Gulshan Polyols

168.2

-3.6
(-2.1%)

1,378

4

0.81

42.3

1.7

Nekkanti Sea Foods

-

0
(0%)

0

-

Goldcoin Health Food

13.6

0.64
(4.96%)

0

-0.4

-909.51

-

4

Neufresh Foods

-

0
(0%)

-

0

-

Prime Industries

57

1.94
(3.53%)

1.6

0.7

206.55

81.2

3.2

Suryo Foods & Inds.

20.9

-0.09
(-0.43%)

0

0.6

-

33.4

-3.2

Jhandewalas Foods

42.2

-2.22
(-4.99%)

26.5

18.3

42.58

2.3

3.5

Parag Milk Foods

234

-2.5
(-1.06%)

3,139

10

2.59

23.5

2.7

Italian Edibles

-

0
(0%)

0

-

Arvind Kumar

-

0
(0%)

0

-

Sanstar Biopolymers

-

0
(0%)

0

-

Gopal Snacks

351.7

-10.5
(-2.9%)

1,402

1.5

7.09

230.7

10.8

Krishival Foods

392.4

7.35
(1.91%)

103

6.1

9.23

64.6

6.5

Hindustan Foods

561

5.05
(0.91%)

2,381

8.7

3.3

64.9

7

KSE

2,281.1

-7.7
(-0.34%)

1,683

285.3

1.22

8

2.5

Kumar Food Inds. Ltd.

-

0
(0%)

0

-

Spectrum Foods

24.7

-0.01
(-0.04%)

21.8

0.1

5.55

485.8

1.5

Krimy Biscuits &Chem

-

0
(0%)

0

-

Ovobel Foods

107

2.05
(1.95%)

175

9.5

9.66

11.2

1.2

Sukhjit Starch &Chem

176.2

0.5
(0.28%)

1,371

12.6

3.74

13.9

1

Orkla India

-

0
(0%)

-

0

-

Bambino Agro Inds.

282.8

5.7
(2.06%)

332

11.5

3.31

24.6

2.2

Valencia Nutrition

58.6

-3.08
(-4.99%)

1.3

0.6

-103.69

92.7

5.4

Zydus Wellness

2,020.9

2.75
(0.14%)

2,709

54.5

12.41

37.1

2.3

Univer Starch-Chem

166.5

0.2
(0.12%)

527

7.7

1.41

21.8

1

AVT Natural Prod

66.5

0.06
(0.09%)

503

2.5

8.69

26.6

2

Hoac Foods India

-

0
(0%)

0

-

Oliria Foods & Bev

-

0
(0%)

0

-

HMA Agro Indus

30.5

-0.03
(-0.1%)

4,665

1.2

2.15

25.5

2

KMG Milk Food

50.5

0
(0%)

6.8

-0.9

-6.72

-

-24.7

Peshwa Wheat

-

0
(0%)

-

0

-

Dodla Dairy

1,422.1

10.05
(0.71%)

3,342

40.9

7.41

34.7

6.7

Avyukta Dairy Prod

-

0
(0%)

0

-

Super Bakers (India)

29.4

0
(0%)

0

1.4

-

20.8

1.7

Leo Dryfruits&Spices

75.9

-0.54
(-0.71%)

62.2

4.6

10.63

16.6

2.3

Modern Dairies

54.2

-0.65
(-1.18%)

348

32.4

12.58

1.7

4.3

Sayaji Industries

290

8.75
(3.11%)

937

-18.1

-1.6

-

2

Nakoda Group

28.8

-0.41
(-1.4%)

47.1

-2

-4.49

-

1.7

Seven Hills Beverage

-

0
(0%)

0

-

Ritesh International

37.2

1.44
(4.03%)

83.7

3.9

0.04

9.6

1.5

Dangee Dums

-

0
(0%)

0

-

Saboo Sodium Chloro

16.3

0.2
(1.24%)

51.8

0.1

-0.64

217.1

1.5

Tirupati Starch&Chem

172.2

-1.45
(-0.84%)

306

7.9

0.68

21.9

2.7

Chothani Foods

47

0
(0%)

8

0.1

1.69

355.3

3.1

Tricom Fruit Product

2.6

0.09
(3.53%)

0

-

-0.1

Narayan Agro Foods

-

0
(0%)

0

-

Sterling Agro Inds.

-

0
(0%)

0

-

Graintec India

-

0
(0%)

0

-

Sonalis Cons Product

70

-2.93
(-4.02%)

4.1

5.6

0.52

12.5

3

Shreeji Global FMCG

-

0
(0%)

-

0

-

Avanti Feeds

744.6

-0.05
(-0.01%)

5,369

38.8

7.18

19.2

3.6

Kusum Prod

-

0
(0%)

0

-

KRBL

387.9

-10.8
(-2.71%)

5,385

20.8

10.94

18.7

1.7

Focus Agro Products

-

0
(0%)

0

-

Veeramani Biscuit

-

0
(0%)

0

-

SK Masala & Foods

-

0
(0%)

0

-

Ganesh Consumer Prod

-

0
(0%)

0

-

Essex Marine

-

0
(0%)

-

0

-

Chaman Lal Setia Exp

342.8

-3
(-0.87%)

1,356

20.7

8.52

16.6

2.3

Tasty Bite Eatables

10,985.9

-250.8
(-2.23%)

0

-

Milkfood

81.9

-0.01
(-0.01%)

437

1.9

1.3

44.2

1.6

Devyani Internatl.

169.7

-1.85
(-1.08%)

4,951

0.1

0.04

-

13.9

Integrated Tech

23.2

-0.09
(-0.39%)

56.2

0.1

1.74

258.8

3.3

Sapphire Foods India

331.2

-6.15
(-1.82%)

2,594

0.6

1.96

552.8

7.6

Sampre Nutritions

41

0.69
(1.71%)

25.1

-3.5

1.23

-

0.9

KN Agri Resources

-

0
(0%)

0

-

Madhur Industries

6.5

0
(0%)

0

-2.1

-

0.5

Chatha Foods

104

-2
(-1.89%)

134

2.5

4.61

41.3

3.1

Aveer Foods

796

20.95
(2.7%)

96.4

9.8

1.3

81.4

11.5

Ankit India

-

0
(0%)

0

-

Tanvi Foods

97.8

0
(0%)

81.3

0.3

0.47

343.6

1.8

Neelkanth

47.8

0
(0%)

5.7

0

5.27

-

2.2

ANS Industries

16.6

0
(0%)

0

-2.4

-

5.1

Sanjeevani Agrofoods

-

0
(0%)

-

0

-

Jubilant FoodWorks

677.6

-10.5
(-1.53%)

5,341

2.9

4.73

230.4

19.7

Chordia Food Prod

81

3.68
(4.76%)

3.2

1.4

24.71

60

2.2

Dr M Induscorp

-

0
(0%)

0

-

Swojas Foods

12.8

-0.24
(-1.84%)

0.2

0.9

20.54

13.9

6.3

Euro India FreshFood

-

0
(0%)

0

-

Sanstar

94.1

0.1
(0.11%)

1,067

2.4

5.64

39.1

2.7

Spisys

-

0
(0%)

0

-

Flex Foods

50.7

-1.04
(-2.01%)

121

-26.1

-20.98

-

1.5

The Delhi Flour Mill

-

0
(0%)

0

-

SuriFresh Extract

-

0
(0%)

-

0

-

Tapi FruitProcessing

-

0
(0%)

0

-

Sheetal Cool Prod

308.9

0.6
(0.19%)

353

15.8

6.11

19.6

2.5

Dada Organics

-

0
(0%)

0

-

Heritage Foods

476

-15.65
(-3.18%)

4,080

18.1

4.19

26.3

4.7

Kohinoor Foods

37

0.45
(1.23%)

95.1

98.4

-4.85

0.4

-0.4

TBI Corn

-

0
(0%)

0

-

Varun Beverages

452.3

-7.5
(-1.63%)

20,008

8.2

13.64

54.9

8.8

Naga Limited

-

0
(0%)

0

-

ADF Foods

264.8

-1
(-0.38%)

414

7.3

19.08

36.3

5.7

Swasth Foodtech Ind.

32

0.99
(3.19%)

133

4.1

1.45

7.8

0.9

Annapurna Swadisht

-

0
(0%)

0

-

Jeyyam Global Foods

-

0
(0%)

0

-

ICL Multitrading

-

0
(0%)

0

-

Kovil.Lakshmi Roller

112.1

-2.15
(-1.88%)

411

1.3

1.89

87.9

1.5

Bhagwati Vanaspati

-

0
(0%)

0

-

Transglobe Foods

244

4.5
(1.88%)

0

-2.2

-

-5.4

GRM Overseas

377.7

-1.2
(-0.32%)

1,186

8.3

2.62

45.4

5.7

Keventer Agro

-

0
(0%)

0

-

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

VL E-Governance & IT

50.9

-1.03
(-1.98%)

22

-232.1

-257.25

-

-11.1

Skypak Service Spec.

-

0
(0%)

0

-

Ecom Express

-

0
(0%)

0

-

Delhivery

410.9

-4.3
(-1.04%)

7,454

1.5

-1.96

272.6

3.1

Blue Dart Express

6,637.6

-100
(-1.48%)

5,268

106.4

5.76

62.4

10.1

Atlas Cycle(Haryana)

Cycles

133

1.55
(1.18%)

6.4

14.6

-533.3

9.1

-3.9

Ideaforge Technology

566.7

-12.25
(-2.12%)

166

-11.9

-32.4

-

4

Sika Interplant Sys

1,300.4

7.45
(0.58%)

146

12.1

17.78

107.2

22.2

Rossell Techsys

490.1

13.5
(2.83%)

0

2

-

249.7

14

FFS Defence Engineer

-

0
(0%)

-

0

-

C2C Advanced Systems

-

0
(0%)

0

-

Krishna Defence & Al

-

0
(0%)

0

-

NIBE

1,593.2

-22.3
(-1.38%)

279

18.6

7.91

85.7

10.3

Paras Defence &Space

812.9

-23.5
(-2.81%)

232

8.1

14.77

100.7

10.9

DCX Systems

278.6

-0.9
(-0.32%)

1,423

3.2

4.7

87

2.7

Rossell India

73.6

-1.17
(-1.57%)

367

5.2

2.71

14.1

1.5

Avantel

154.9

-1.1
(-0.71%)

248

2.3

23.95

68.5

13

Zen Technologies

1,858.1

-36.7
(-1.94%)

430

29.1

29.56

63.8

9.9

Hindustan Aeron

4,866.3

-49.3
(-1%)

30,381

125.1

25.03

38.9

9.3

Data Patterns (I)

2,847.1

-99
(-3.36%)

520

39.6

34.2

71.9

10.6

Unimech Aerospace

1,254.8

-19.4
(-1.52%)

30.7

3.8

6.53

334.4

12.2

CFF Fluid Control

631

-25.2
(-3.84%)

146

12.3

16.21

51.5

8.3

Bharat Dynamics

1,855.5

-37.05
(-1.96%)

0

-

SMPP

-

0
(0%)

-

0

-

Bharat Electronics

409.3

-4.25
(-1.03%)

20,169

7.2

19.74

56.6

15.2

Astra Microwave Prod

994.4

-29.1
(-2.84%)

904

15.1

12.22

65.9

8.7

KFin Technologies

1,272.5

-19.2
(-1.49%)

838

19.3

29.41

65.9

15.6

National Sec.Deposit

-

0
(0%)

0

-

Computer Age Man

4,069.5

-118.45
(-2.83%)

1,422

95

31.11

42.8

18.8

Central Dep. Service

-

0
(0%)

0

-

Hipolin

Detergents &
Soaps

76.5

3.64
(4.99%)

19.7

-10.5

-4.49

-

2.9

Standard Surfactants

Detergents &
Soaps

60.8

-0.11
(-0.18%)

131

1.9

1.2

32.8

1.7

Exotic Coal

Detergents &
Soaps

-

0
(0%)

0.6

-1.7

43.31

-

0.3

Lalithaa Jewel.Mart

-

0
(0%)

-

0

-

Asian Star Co

755

2.6
(0.35%)

2,698

24.2

2.1

31.2

1.2

PC Jeweller

17.4

-1.39
(-7.42%)

189

0.9

-351.25

19.8

1.8

UH Zaveri

18.4

-0.37
(-1.97%)

13.9

0.2

5.98

89.8

1

Shukra Bullions

21.5

0.11
(0.51%)

0.6

0.1

2.73

250.8

6.3

Joyalukkas India

-

0
(0%)

0

-

Nidhan Commercial Co

-

0
(0%)

0

-

Senco Gold

342.7

3
(0.88%)

5,230

10.1

3.58

33.9

2.8

Nakshatra World

-

0
(0%)

0

-

Sonarji

-

0
(0%)

0

-

Minal Industries

4.9

0.06
(1.24%)

1.1

-0.1

-88.88

-

2.5

RBZ Jewellers

139.1

-0.8
(-0.57%)

327

9.7

6.59

14.3

2.3

Kalyan Jewell.India

582.3

-5.3
(-0.9%)

15,783

6.7

3.5

87.2

12.6

Titan Co

3,359

-59.1
(-1.73%)

54,842

37.6

6.11

89.4

17.8

Kenvi Jewels

3.3

-0.01
(-0.3%)

121

0.1

0.54

55.7

2.8

Zel Jewellers

-

0
(0%)

0

-

Goldiam Internatl.

339.7

-2.35
(-0.69%)

374

5.9

14.61

57.7

11

Kanani Industries

2.1

0.02
(0.95%)

46.8

-

-0.89

714.3

0.9

Pushpa Jewellers

-

0
(0%)

-

0

-

Sovereign Diamonds

35.7

-0.59
(-1.63%)

27.1

0

5.09

-

1.2

Shivdooti Pearls

-

0
(0%)

0

-

Gautam Gems

4.8

-0.1
(-2.05%)

101

0.1

0.38

77.4

0.4

Thangamayil Jeweller

1,926.2

1.35
(0.07%)

4,911

38.2

2.42

50.4

5.4

Radhika Jewel

85.1

-0.3
(-0.35%)

588

5.1

10.23

16.7

3.1

Goenka Diamond & Jew

0.9

0
(0%)

0.6

-0.1

-334.21

-

0.1

D.P. Abhushan

1,494.5

-13.9
(-0.92%)

2,340

49.4

2.64

30.3

8.4

Patdiam Jewellery

315

-13
(-3.96%)

103

27.6

5.11

11.4

2.3

Varyaa Creations

46.1

0
(0%)

21.4

0.9

14.11

52.5

0.9

Moksh Ornaments

-

0
(0%)

0

-

Tribhovandas Bhimji

189.9

-4.5
(-2.32%)

2,299

10.3

2.36

18.5

1.9

Rajesh Exports

202.5

-4.2
(-2.03%)

5,401

-0.8

0.31

-

1.2

Sky Gold & Diamonds

317

-6.25
(-1.93%)

1,745

7.5

2.25

42.4

5.4

Sagar Diamonds

13

0
(0%)

0

-60.4

-

0.5

Eighty Jewellers

35.6

-2.88
(-7.49%)

81

1.8

1.72

19.6

1.4

Royal India Corp.

8.1

0.15
(1.89%)

28.8

1

-28.58

8.2

1.2

NIBOR-RE

1.4

0
(0%)

-

0

-

Utssav CZ Gold Jewel

-

0
(0%)

0

-

Ankit Gold

-

0
(0%)

0

-

Panchratna Arts

-

0
(0%)

0

-

Uday Jewellery

159.7

1.4
(0.88%)

173

4.7

4.92

33.7

3.5

Bhakti Gems & Jewel

17

0.22
(1.31%)

104

0.5

0.75

37.6

1.1

SJ Corporation

56.1

0
(0%)

15.5

-0.2

0.03

-

5.6

Shukra Jewellery

9.6

0
(0%)

4.8

0.2

1.07

47

0.4

Shringar House

-

0
(0%)

-

0

-

Priority Jewels

-

0
(0%)

0

-

Enchante Jewellery

-

0
(0%)

0

0.3

-

13.9

-0.5

Shanti Gold Internat

-

0
(0%)

-

0

-

Laxmi Goldorna House

-

0
(0%)

0

-

NR Gold

-

0
(0%)

-

0

-

Starlineps Enter.

6.8

-0.09
(-1.31%)

29.8

0.3

6.02

26.7

5.3

Goldkart Jewels

-

0
(0%)

0

-

Dev Labtech Venture

76.7

-3.3
(-4.13%)

43.2

1.1

3.1

70.3

2.1

Zodiac-JRD-MKJ

59.1

-0.21
(-0.35%)

10.9

0.4

-22.4

151.3

0.7

Neogem India

3.3

0
(0%)

0

-0.4

-

0.5

Kenrik Industries

13.9

0.66
(5%)

70.8

0.8

1.5

17.4

0.8

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Nibe Ordnance

6.6

0
(0%)

0

0.7

1519.85

8.9

0.4

Shoora Designs

69

-1
(-1.43%)

4.4

0.1

-0.8

550.1

1.6

AJC Jewel Manufactur

91.2

4.34
(5%)

-

246

5.4

1.1

17.1

2

Koura Fine Diamond

42.3

0
(0%)

37

0.5

1.02

88.6

1.7

Renaissance Global

116.7

-0.4
(-0.34%)

1,391

2.5

1.71

46.5

1.6

Motisons Jewellers

22.6

-0.09
(-0.4%)

417

0.4

7.78

51.6

5.4

Orosil Smiths

4.5

0.14
(3.21%)

0.5

0.2

-82.51

30.5

16.4

SM Gold

16.5

-0.11
(-0.66%)

62.3

0.4

0.84

38.4

0.7

Golkunda Diamonds

181.4

1.95
(1.09%)

230

17

4.17

10.7

1.9

Ashapuri Gold

6.6

-0.02
(-0.3%)

165

0.4

3.94

18.2

1.5

Deep Diamond India

4.6

-0.09
(-1.92%)

2.6

0.2

15.84

25.7

1.1

Mini Diamonds (I)

174.9

-5.1
(-2.83%)

246

1.5

0.85

120

6.6

Darshan Orna

2.5

-0.02
(-0.78%)

13.1

0.1

1.63

27.2

0.7

Swarnsarita Jewels

31

0.03
(0.1%)

681

3.5

0.71

8.9

0.5

Creative Gems

-

0
(0%)

0

-

Sunraj DiamondExport

7.6

0
(0%)

2.5

0.2

-14.9

47.2

2.4

Retaggio Industries

21.5

1.12
(5.5%)

23.3

1.6

14.35

13.8

1

Kedarnath Industries

-

0
(0%)

0

-

Greaves Cotton

Diesel Engines

201.4

-1.45
(-0.71%)

2,918

2.5

-0.36

80.3

3.4

Swaraj Engines

Diesel Engines

4,095.3

-81.55
(-1.95%)

1,682

136.6

9.82

30

11.9

Cummins India

Diesel Engines

3,546.7

29
(0.82%)

9,000

72.2

18.71

49.2

13

Vishvprabha Ventures

68.7

-1.2
(-1.72%)

5.5

1.6

0.76

43.8

2.4

Aspinwall & Co

-

0
(0%)

0

-

TTK Healthcare

1,323.2

-24.85
(-1.84%)

801

57.8

8.96

22.9

1.8

Empire Inds

1,064.3

-8.5
(-0.79%)

606

57.4

5.84

18.5

2

DCM Shriram

1,350

-6.5
(-0.48%)

10,662

36.3

3.72

37.2

3

3M India

29,699.1

-28.95
(-0.1%)

3,927

422.6

13.78

70.3

18.1

Duncan International

-

0
(0%)

0

-

Finelistings Techno

31.5

0
(0%)

13.6

-10.4

12.78

-

0.8

Gillanders Arbuthnot

132.9

1.6
(1.22%)

413

7.1

1.69

18.9

1.1

Grasim Industries

2,762.5

-12.55
(-0.45%)

1,30,978

54.5

7.88

50.7

1.9

Fortune Investors

-

0
(0%)

0

-

GD Goenka India

-

0
(0%)

0

-

Balmer Lawrie & Co

215.8

-2.85
(-1.3%)

2,319

13.6

10.68

15.9

2.4

Electronica Inds.

-

0
(0%)

0

-

TCI Industries

1,255.9

24.5
(1.99%)

2.8

-25

-79.02

-

48.5

BIL Vyapa

12.1

-0.21
(-1.71%)

0

2.2

-

5.6

-0.2

Niraj Ispat Inds.

-

0
(0%)

0

-

BNR Udyog

67.2

2.77
(4.3%)

1.6

-1.8

10.14

-

2.1

Buddha Global

-

0
(0%)

0

-

Skyline Ventures

25.4

0
(0%)

0

-1

-

2.8

Krishna Industrial Corporation Limi

-

0
(0%)

0

-

Sudarshan Chemicals

1,219.9

-6.2
(-0.51%)

2,539

15

5.44

81.3

4.3

Pratiksha Chemicals

22.2

1.05
(4.96%)

10.3

-13.8

0.44

-

-3.1

Asahi Songwon Colors

442.3

4.8
(1.1%)

277

21.6

2.57

20.5

1.8

Shlokka Dyes

-

0
(0%)

-

0

-

Poddar Pigments

300.9

-4.3
(-1.41%)

369

21.5

7.44

14

0.9

Bhageria Industries

204.7

1.35
(0.66%)

495

9.7

3.58

21.1

1.6

Bodal Chemicals

75.4

-1.61
(-2.09%)

1,386

1.6

0.13

48.5

0.8

Organic Coatings

18.8

0.36
(1.96%)

26.8

-2.1

-1.87

-

12.7

Shreyas Intermediate

9.5

-0.16
(-1.66%)

0

-0.2

-

5.4

Camex

39.6

-1.19
(-2.92%)

142

1.9

2.44

21.3

0.9

Mehul Colours

-

0
(0%)

-

0

-

Yasons Chemex Care

-

0
(0%)

0

-

Aksharchem (I)

300.5

-4.4
(-1.44%)

302

5.9

-6.19

50.6

0.9

Bagadia Colorchem

186.5

-1.75
(-0.93%)

1

0.7

45.94

255.9

5.5

Hindustan Flex

-

0
(0%)

0

-

Dynamic Inds

110.6

-0.5
(-0.45%)

36.1

5.2

-0.64

21.1

0.7

Jaysynth Orgochem

23.1

0.06
(0.26%)

206

1.2

5.54

19.6

2.6

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

Arunaya Organics

-

0
(0%)

0

-

Vidhi Specialty Food

409.9

-16.9
(-3.96%)

303

8.7

12.07

47

6.8

Vipul Organics

232.6

-0.35
(-0.15%)

150

2.5

1.92

92.8

6

Indo Colchem

-

0
(0%)

0

-

Hindprakash Indust

147.1

1.1
(0.75%)

99.5

1.4

1.48

102.3

3.3

Ishan Dyes and Chem.

58.1

0.3
(0.52%)

76.7

0.5

-0.39

112.3

1.2

Shree Pushkar Chem

351.1

-3.15
(-0.89%)

726

18.1

5.06

19.4

2.1

Genpharmasec

2

0.01
(0.5%)

30.4

0

-0.27

45.3

1.7

Ultramar & Pigments

508.4

-6
(-1.17%)

651

23.9

10.5

21.3

1.5

Dynemic Products

329.4

-12.65
(-3.7%)

284

12.1

1.43

27.3

1.8

Kiri Industries

551.4

-0.55
(-0.1%)

633

0.8

-14.6

693.4

4.3

Macobs Technologies

-

0
(0%)

0

-

Nutrikosh India

-

0
(0%)

-

0

-

Droom Technology

-

0
(0%)

0

-

Brainbees Solutions

379.7

1.9
(0.5%)

2,163

1.2

-2.88

330.9

3.3

Pace E-Comm Vent.

22.7

-0.14
(-0.61%)

42.8

1.5

5.59

15.4

0.7

Salebhai Internet

-

0
(0%)

0

-

Eternal

263.3

0.5
(0.19%)

12,114

0.6

3

482.2

8.4

FSN E-Commerce

217.2

0
(0%)

6,386

0.2

0.65

939.9

47.7

Indiamart Intermesh

2,602.9

14.65
(0.57%)

1,388

91.7

38.31

28.4

7.3

Enfuse Solutions

-

0
(0%)

0

-

Radiowalla Network

-

0
(0%)

0

-

Fone4 Commu. India

7

0.25
(3.7%)

142

-1.3

-4.56

-

0.9

Yaari Digital Integ

16.6

0.78
(4.93%)

0

-6.8

-106860

-

-0.6

Bluestone Jewellery

-

0
(0%)

0

-

Pind Hospitality

-

0
(0%)

-

0

-

Roopyaa Finbizz

-

0
(0%)

0

-

Net Avenue Tech.

-

0
(0%)

0

-

Snapdeal

-

0
(0%)

0

-

Sat Kartar Shopping

-

0
(0%)

0

-

Swiggy

385.2

0.35
(0.09%)

6,372

-10.2

-28.49

-

8

Sundrop Brands

873.4

-5.05
(-0.57%)

758

-29.4

0.94

-

2.3

Poona Dal & Oil

73

0
(0%)

98.4

2.4

0.79

31

0.7

Gokul Refoils & Solv

44

0.55
(1.26%)

83.7

0.3

5.06

129.6

2.1

Gokul Agro Resources

310

-4.85
(-1.54%)

12,922

13.6

0.81

22.8

5.3

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Ambo Agritec

95.8

-0.1
(-0.1%)

101

1.2

1.34

77.8

4.1

MK Proteins

7.3

-0.05
(-0.68%)

245

0.2

4.57

32.6

3.9

Modi Naturals

475.6

5.55
(1.18%)

358

5.8

0.22

82.8

6.3

Raj Oil Mills

55

-1.78
(-3.13%)

125

1.8

1.37

30.6

-21.2

Sarda Proteins

137.5

0
(0%)

1.3

0

1.5

-

14.8

Patanjali Foods

1,664.8

-0.25
(-0.02%)

31,721

35.9

2.44

46.4

5.3

Kriti Nutrients

110.2

-1.85
(-1.65%)

684

7.4

6.52

14.9

2.6

Solvex Edibles

-

0
(0%)

-

0

-

Vijay Solvex

886.5

0.45
(0.05%)

1,829

57.4

0.12

15.5

0.9

Diligent Industries

2.2

0.04
(1.83%)

122

0.1

1.66

21.1

0.8

AWL Agri Business

269.8

-0.35
(-0.13%)

61,677

9.4

2.05

28.8

3.8

NK Industries

69

0.45
(0.66%)

2

-5.2

-58.6

-

-0.1

BCL Industries

41.8

-0.26
(-0.62%)

1,626

2.4

4.52

17.3

1.6

Suraj Industries

76.5

0.43
(0.57%)

50.5

-0.4

3.07

-

1.7

Natraj Proteins

39.4

-1.86
(-4.51%)

194

-3.9

-6.5

-

0.5

Ajanta Soya

37.4

-0.72
(-1.89%)

1,022

3.4

-0.05

11.1

1.9

Shri Gang Ind&Allied

92

0.05
(0.05%)

266

15.1

4.46

6.1

16.9

CIAN Agro Industries

454.2

-14.3
(-3.05%)

171

0.3

2.96

-

40.5

Ambar Protein

416.4

3.9
(0.95%)

337

16.8

0.93

24.8

6.9

CL Educate

95.2

-0.97
(-1.01%)

319

-2.1

4.12

-

1.9

Lucent Industries

1,121.2

1.35
(0.12%)

0

0.5

-

111.2

ACE EduTrend

3.5

0
(0%)

0

-0.7

-

0.4

Golden Crest

376.4

0
(0%)

0.2

0.3

31.06

-

18.3

Western Overseas

-

0
(0%)

-

0

-

Virtual Global Educ.

0.5

0
(0%)

0

-0

-

0.3

Sodhani Acad of Fin

274.1

-3.95
(-1.42%)

2.1

6.8

60.88

40.6

12.9

CP Capital

169.5

2.7
(1.62%)

62.6

22.4

47.46

7.6

0.6

Moxsh Overseas Edu

-

0
(0%)

0

-

Tutorials Point

-

0
(0%)

0

-

Humming Bird Edu.

90.6

0
(0%)

4.4

0.6

-2.97

153.9

34.2

Arihant Academy

-

0
(0%)

0

-

MT Educare

2.3

0.04
(1.78%)

47.3

-4.3

-58.35

-

-10.5

Tree House Education

7.7

-0.12
(-1.54%)

8.2

-4.1

-45.78

-

0.2

Veranda Learning Sln

246.6

-4.6
(-1.83%)

39.4

-0.5

60.68

-

2.3

Kuberan Global Edu

35.1

0
(0%)

1

-0.1

-2.06

-

2.8

Aakash Educational

-

0
(0%)

0

-

Mittal Commerce

-

0
(0%)

-

0

-

Siva Sivani Internat

-

0
(0%)

0

-

Zee Learn

9.2

-0.06
(-0.65%)

253

1.7

20.36

5.6

1.9

Shanti Educational

90.1

0.93
(1.04%)

14.3

0.4

22.23

218.8

20.7

Skill Tree Consultin

-

0
(0%)

-

0

-

Flywings Simulator

-

0
(0%)

-

0

-

Docmode Health Tech

-

0
(0%)

0

-

Ironwood Education

44.3

-1.75
(-3.8%)

1.6

-6.8

-149.59

-

2.5

Vantage Knowledge

5.7

-0.29
(-4.87%)

4.3

0

32.15

256.8

5

Addictive Learn Tech

-

0
(0%)

0

-

Ascensive Educare

17.1

0
(0%)

20.9

0.6

6.31

30.1

5

VJTF Eduservices

90

3.87
(4.49%)

0.1

3.8

4173.83

23.7

1.9

Jaro Inst. of Tech&R

-

0
(0%)

-

0

-

Crizac

338.7

0.5
(0.15%)

-

187

6.2

54.49

54.3

4.3

Global Education

-

0
(0%)

0

-

Rishabh Instruments

295.3

3.85
(1.32%)

239

6.1

9.53

48.5

3.1

ABB India

5,751.9

-139.45
(-2.37%)

12,188

89.2

15.81

64.5

16.2

RMC Switch

771.8

36.75
(5%)

173

29.8

10.11

25.9

7.6

Inox Wind

176.1

-2.65
(-1.48%)

1,743

2.8

-2.7

63.8

5.7

JSL Inds.

1,374.5

-75.55
(-5.21%)

53.6

54.9

12

25

3.7

Servotech Renewable

-

0
(0%)

0

-

Sparc Electrex

7.5

-0.15
(-1.95%)

7.4

-0.8

1.32

-

0.5

Siemens

3,115.2

-77.35
(-2.42%)

20,497

59.6

11.98

52.2

9.1

Pervasive Commodit.

12

0
(0%)

0

-24

-

5

Schneider Ele. Infra

850.4

12.45
(1.49%)

2,207

11.2

7.85

75.9

36.2

Kundan Edifice

-

0
(0%)

0

-

Rulka Electricals

-

0
(0%)

0

-

GE Vernova T&D India

2,324.7

-57.55
(-2.42%)

3,168

23.8

5.85

97.9

33.6

Silveroak Commercial

6.9

0.32
(4.9%)

4.4

-2.9

-177.03

-

Transrail Lighting

745.4

-18.75
(-2.45%)

4,077

24.9

5.74

29.9

5.2

Jyoti

106.8

-0.05
(-0.05%)

175

5.9

4.59

18.2

-4.4

Jay Bee Laminations

-

0
(0%)

0

-

Transformers & Rect

500.5

-10.4
(-2.04%)

1,948

6.3

8.67

80.1

12.4

Vdeal System

-

0
(0%)

0

-

Technical Associates

-

0
(0%)

0

-

Mehai Technology

16.2

0.28
(1.76%)

16

0.2

4.11

78.6

4.8

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

HPL Electric

599.8

-17.35
(-2.81%)

1,421

13.5

2.94

44.4

4.3

Lumino Industries

-

0
(0%)

-

0

-

Danish Power

-

0
(0%)

0

-

MIC Electronics

51.2

-0.13
(-0.25%)

54.6

0.4

104.35

130

5.5

Siemens Energy India

3,176.2

33.85
(1.08%)

-

0

-

Tosha International

-

0
(0%)

0

-

CG Power & Indl.Soln

667.8

-9.7
(-1.43%)

9,909

6.2

9.54

107.9

15.4

Alfa Transformers

69.7

1.04
(1.52%)

50.2

1.1

2.01

63.2

5.7

PME Power Solutions

-

0
(0%)

0

-

Viney Corporation

-

0
(0%)

0

-

Havells India

1,527.3

-2
(-0.13%)

21,746

23.7

6.74

64.3

11.5

Honda India Power

3,109.7

-3.7
(-0.12%)

989

78.8

8.87

39.5

3.7

Marsons

213.1

-0.75
(-0.35%)

6.5

1.6

9.74

130.9

29.9

Alpex Solar

-

0
(0%)

0

-

Indo Tech Transform.

1,879.3

-13.95
(-0.74%)

504

60.2

9.37

31.2

7.1

Focus Lighting & Fix

-

0
(0%)

0

-

Parth Electricals

-

0
(0%)

-

0

-

Modison

172.8

1.9
(1.11%)

405

7.6

4.41

22.7

2.6

Inspros Engineers

-

0
(0%)

0

-

Supreme Power Equip

-

0
(0%)

0

-

Dhanashree Electro.

163.7

3.2
(1.99%)

82.4

2.4

4.74

67

5.5

Hind Rectifiers

1,333.2

-44.05
(-3.2%)

655

21.7

5.57

61.4

14.3

Powerica

-

0
(0%)

0

-

GG Engineering

0.6

-0.01
(-1.56%)

178

0.1

4.31

13

0.4

Cabcon India

-

0
(0%)

0

-

Hitachi Energy India

18,581.1

-888.1
(-4.56%)

0

-

Calcom Vision

98

-3.35
(-3.31%)

160

1

0.7

94.3

2.4

Raviraj Process Cont

-

0
(0%)

-

0

-

Permanent Magnets

896

-36.1
(-3.87%)

183

17.6

14.84

50.8

5.3

Artemis Electricals

24.7

-0.52
(-2.06%)

41.4

0.3

9.91

80.8

7.2

Waaree Energies

3,112.4

-57.75
(-1.82%)

10,718

62

7.97

50.2

9.5

Taylormade Renewable

266.5

0.55
(0.21%)

46.9

9.9

22.62

27

3.7

Shilchar Tech

5,442.2

-131.5
(-2.36%)

397

128.4

22.69

42.4

17.8

Kirloskar Electric

142

-2.2
(-1.53%)

557

2.6

2.73

54.7

6.2

Aartech Solonics

70.9

0.24
(0.34%)

32.7

0.6

-0.31

110.2

6.9

Matra Kaushal Enter.

-

0
(0%)

0

-

Servokon Systems

-

0
(0%)

-

0

-

Akanksha Power&Infra

-

0
(0%)

0

-

Aplab

47

-0.95
(-1.98%)

49.5

0.1

2.38

447.9

2.8

Ujaas Energy

303.2

0
(0%)

26.7

0.8

132.89

380.7

39.2

Apar Inds

8,664.1

-233.45
(-2.62%)

18,581

204.5

4.38

42.4

7.7

Tarapur Transformers

28.4

-0.58
(-2%)

0.2

8.3

-782.86

3.4

67

Shivalic Power Con.

-

0
(0%)

0

-

Hindustan Appliances

100

-0.3
(-0.3%)

0

0.2

-

655.3

6.8

Inspira Enterprise

-

0
(0%)

0

-

Bharat Bijlee

3,258.2

50.15
(1.56%)

1,872

118.2

6.92

27.6

1.9

Star Delta Transform

736.3

-0.5
(-0.07%)

140

35.4

7.93

20.8

2.6

Delta Manufacturing

94

0
(0%)

83.6

-7.3

-8.65

-

6.8

Saakshi Med & Panels

-

0
(0%)

0

-

V-Guard Inds.

393.9

1.1
(0.28%)

4,559

6

5.09

66

8.6

Shri Ram Switchgears

-

0
(0%)

0

-

Yamuna Power & Infrastructure Ltd.

-

0
(0%)

0

-

Spectrum Electrical

1,552.3

51.8
(3.45%)

322

15.6

6.04

99.8

13

Suzlon Energy

65.9

-0.04
(-0.06%)

3,860

1.5

2.22

42.9

16.3

Vilas Transcore

-

0
(0%)

0

-

Voltamp Transformers

9,641

-195.45
(-1.99%)

1,934

321.7

16.5

30

6.1

Yash Highvoltage

591.9

71.1
(13.65%)

108

7.5

10.83

78.9

11.5

Atlanta Electricals

-

0
(0%)

0

-

Vidya Wires

-

0
(0%)

0

-

EPIC Energy

59

-1.2
(-2%)

3.1

1.8

11.73

32.2

5.3

RTS Power Corp

169.3

8
(4.96%)

57.5

4.9

7.11

34.7

1

Igarashi Motors

509.8

-11.65
(-2.23%)

725

7.7

1.35

66.4

3.5

Maks Energy Solution

-

0
(0%)

0

-

PMEA Solar Tech Sol.

-

0
(0%)

0

-

Quality Power Elect.

776.5

-32.85
(-4.06%)

130

3.9

13.54

198.4

18.1

Mangal Electrical

-

0
(0%)

0

-

Ganesh Green Bharat

-

0
(0%)

0

-

Prostarm Info System

205.8

-9.45
(-4.39%)

-

256

5.2

9.33

39.7

4.3

Cospower Engineering

575

5
(0.88%)

22.3

9.2

0.46

62.8

5.3

Rexnord Electronics

101.7

2
(2.01%)

96.3

3.8

7.82

26.6

1.4

Integra Switchgear

150.6

0
(0%)

0

0.1

-

24.1

Lakshmi Elect.Contl.

1,127

-20.4
(-1.78%)

338

14.1

3.79

79.8

1

Veto Switchgears

127.5

2.45
(1.96%)

300

11.6

5.38

11

0.9

Salzer Electronics

857.4

-11.1
(-1.28%)

1,136

35.2

3.75

24.4

2.9

Virtuoso Optoelectro

487.6

5.05
(1.05%)

531

4.8

1.87

101.8

5.1

Exicom Tele-Systems

176.7

-3.85
(-2.13%)

866

1.5

7.48

117.3

2.7

Goldwyn

-

0
(0%)

0

-

Genus Power Infra

362.1

1.25
(0.35%)

1,201

9.6

5.88

37.6

6

KSH International

-

0
(0%)

-

0

-

Solex Energy

-

0
(0%)

0

-

Electronica Machine

-

0
(0%)

0

-

S&S Power

433.1

20.6
(4.99%)

0

-3.5

-5958.95

-

5.1

Chamunda Electrical

-

0
(0%)

0

-

Kaycee Inds.

1,334.4

-5.2
(-0.39%)

48.8

18.5

9.18

72.1

14.6

TD Power Systems

488

-12.15
(-2.43%)

984

9.8

12.12

49.6

9.1

Smarten Power System

-

0
(0%)

-

0

-

Rasi Electrodes

20.1

-0.25
(-1.23%)

83.8

0.9

3.73

22.9

1.8

Ador Welding

1,100.4

3.6
(0.33%)

1,117

25

6.31

44.1

3.7

Panasonic Carbon

517.4

-3.35
(-0.64%)

54

43.4

38.45

11.9

1.4

Esab india

5,232.9

-68.25
(-1.29%)

1,259

114

12.7

45.9

22.3

Weld Excel India

-

0
(0%)

0

-

Ambattur Enterprises

-

0
(0%)

0

-

Royal Arc Electrodes

-

0
(0%)

0

-

Diffusion Engineers

321

2.45
(0.77%)

316

9

9.9

35.6

3.4

Graphite India

562.5

-1.5
(-0.27%)

2,420

23.2

9.04

24.3

2

GEE

166.3

-2.35
(-1.39%)

369

2.6

3.47

64.7

3.2

De Nora India

921.2

-9.75
(-1.05%)

73.8

3.2

24.79

288.7

4.1

HEG

505.3

4.4
(0.88%)

2,153

5.3

6.65

96.2

2.3

D&H India

218.4

-0.65
(-0.3%)

158

6.3

1.75

34.7

3.9

Classic Electrodes

-

0
(0%)

-

0

-

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Soumag Electronics

-

0
(0%)

0

-

Incap

88.5

2.7
(3.15%)

19.4

1.6

3.43

56.9

2.8

Neilsoft

-

0
(0%)

0

-

Websol Energy System

1,290.4

-31.2
(-2.36%)

25.9

36.7

-189.48

35.2

19.6

Ultra Wiring Connect

-

0
(0%)

0

-

Indosolar

243.8

0
(0%)

0

13.2

-

18.5

25.1

Surana Solar

34.2

0.3
(0.88%)

17.7

0

1.93

-

3

Kernex Microsystems

1,155.6

-14.65
(-1.25%)

19.3

30.4

-102.65

38

11.1

Fine-Line Circuits

60.7

2.89
(5%)

24.3

0.4

-0.31

147.5

3.3

BPL

86.8

-0.78
(-0.89%)

66.4

0.1

19.6

-

1.7

Edvenswa Enterprises

44.1

0.04
(0.09%)

1.7

0.3

27.84

143

1.2

Cyient DLM

482.3

-4.2
(-0.86%)

1,345

9.7

5.84

49.9

4.1

Modern Insulators

108.8

-0.5
(-0.46%)

443

8.3

7.82

13.1

1.1

Basant India

-

0
(0%)

0

-

RIR Power Electronic

1,386.2

66.02
(5%)

66.8

5.4

11.92

257

17.1

Containe Technolgy

43.3

-2.27
(-4.98%)

10

1.4

10.69

30.2

2.8

Insolation Energy

249.9

1.25
(0.5%)

229

0.2

1.21

-

12.4

Allied Engineering

-

0
(0%)

-

0

-

Aimtron Electronics

-

0
(0%)

0

-

BCC Fuba India

111.9

0.85
(0.77%)

32.3

2.4

11.3

45.8

7.4

Vikram Solar

-

0
(0%)

0

-

CWD

1,249.5

59.5
(5%)

17.7

5.7

5.77

218.6

6.2

SPEL Semiconductor

124.8

-1.6
(-1.27%)

12

-4.6

-80.8

-

47.9

Hindusthan Urban

2,198.7

48.7
(2.27%)

234

-12.5

-1.51

-

0.7

Fujiyama Power Syste

-

0
(0%)

-

0

-

Centrum Electronics

2,310.1

-10.05
(-0.43%)

501

35.9

4.73

64.4

6

Vinyas Innova Techno

-

0
(0%)

0

-

Apollo Micro Systems

179.8

-6.55
(-3.51%)

372

1.7

8.55

104.8

6.5

Guj Perstorp Eletron

-

0
(0%)

0

-

Continental Controls

9.3

-0.97
(-9.48%)

0

0.1

-

82.5

2.7

Eppeltone Engineers

-

0
(0%)

-

0

-

Swelect Energy

596.5

-11.5
(-1.89%)

431

5.7

-1.15

105.4

1.2

Australian Premium

-

0
(0%)

0

-

Pan Electronics

40.6

0.02
(0.05%)

2

-9.4

-178.98

-

-0.6

Cosmo Ferrites

264.7

0.3
(0.11%)

97.8

-4.7

-2.15

-

12.9

Vintron Informatics

25.3

0.05
(0.2%)

174

3.3

9.62

7.6

4.6

Electro Force(India)

-

0
(0%)

0

-

Sahasra Electronic

-

0
(0%)

0

-

Saatvik Green Energy

-

0
(0%)

-

0

-

ICE MakeRefrigeratio

-

0
(0%)

0

-

IKIO Technologies

210.1

-1.5
(-0.71%)

241

3.1

11.82

68.8

3.4

Bharat FIH

-

0
(0%)

0

-

Premier Energies

1,102.9

-12.5
(-1.12%)

1,050

2.4

0.78

455.4

27.4

Avalon Technologies

854.5

-15.25
(-1.75%)

442

7.6

6.04

112.4

7.8

Richa Info Systems

-

0
(0%)

0

-

Seshaasai Technologi

-

0
(0%)

-

0

-

Fourfront

-

0
(0%)

-

0

-

Gujarat Poly Elect.

97.1

-2.12
(-2.14%)

16.9

2.5

12.45

38.7

7.4

Switching Tech. Gunt

79.4

-3.99
(-4.79%)

8.7

-27.3

-38.03

-

-1.6

Pulz Electronics

-

0
(0%)

0

-

Kaynes Technology

5,994.4

-173
(-2.81%)

1,274

31.4

9.96

191.2

9.5

Rayzon Solar

-

0
(0%)

-

0

-

Syrma SGS Technology

678.5

15.15
(2.28%)

1,833

4.5

0.7

151.6

8.1

Organic Recycling

314.8

0.55
(0.18%)

18.1

4

17.94

79.8

1.5

Vruddhi Engg. Works

240

-5
(-2.04%)

21.8

5.9

2.63

40.6

7.2

Guj. Toolroom

1.2

0.05
(4.39%)

206

0.1

6.13

14.3

0.8

Bansal Roofing

119.1

2.9
(2.5%)

106

4.2

3.36

28.3

4.7

Shivagrico Implement

26.2

-0.59
(-2.2%)

43.2

0.8

-0.02

34.8

1.7

Tulive Developers

909

11.8
(1.32%)

0

-5.9

-

4.2

TMT

5.5

0
(0%)

0

-0.9

-892.35

-

-0.4

KP Green Engineering

537.9

-3.9
(-0.72%)

349

14.7

10.38

36.6

10.1

Belvedere Commercial

-

0
(0%)

0

-

Corrtech Internation

-

0
(0%)

0

-

Pitti Engineering

964.9

-14.15
(-1.45%)

1,202

28.4

7.63

34

4.1

Lippi Systems

22

-0.36
(-1.61%)

0

-1.1

-

0.7

SKIL Infrastructure

2.4

0
(0%)

0

0.6

-

4.1

0.3

SBEC Sys.

28.8

1.37
(4.99%)

3.2

2.4

44.33

11.8

14.3

Shivalik Engineering

-

0
(0%)

-

0

-

Affordable Robotic

495.4

-6.05
(-1.21%)

150

5.3

4.03

93.1

5

RBM Infra

-

0
(0%)

0

-

Konstelec Engineers

-

0
(0%)

0

-

Aaron Industries

-

0
(0%)

0

-

Zipper Trading Enter

-

0
(0%)

0

-

Kataria Industries

-

0
(0%)

0

-

Pritika Auto Industr

18.9

-0.23
(-1.2%)

341

1.1

3.93

17.4

0.9

Norplex Oak India

-

0
(0%)

0

-

Corrtech Energy

-

0
(0%)

0

-

Baffin Engg. Project

-

0
(0%)

0

-0

-

-0.1

Sharika Enterprises

16.9

0.05
(0.3%)

78.4

0.2

1.31

75

2.7

BEW Engineering

-

0
(0%)

0

-

Bhagat Industrial Corpn. Ltd.

-

0
(0%)

0

-

Aluwind Infra-Tech

-

0
(0%)

0

-

Perfect Infra

-

0
(0%)

0

-

Alphageo India

285.3

-2.25
(-0.78%)

72.7

-12

9.52

-

0.8

Taggas Indl. Dev

-

0
(0%)

0

-

GTV Engineering

1,167.3

23.05
(2.01%)

121

35.4

3.84

33

7.7

Aesthetik Engineers

-

0
(0%)

0

-

Alumilite Architect.

-

0
(0%)

0

-

Thejo Engineering

-

0
(0%)

0

-

Swetha Engineering

-

0
(0%)

0

-

Engineers India

250.4

0.15
(0.06%)

3,233

8.3

10.8

30.3

5.4

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

MTAR Technologies

1,538.1

-28.35
(-1.81%)

580

17.5

9.43

87.9

6.5

Swadeshi Projects

-

0
(0%)

0

-

Electronica Tough

-

0
(0%)

0

-

Presstonic Engine

-

0
(0%)

0

-

Ahlada Engineers

-

0
(0%)

0

-

Ardee Engineering

-

0
(0%)

-

0

-

Samay Project Servic

-

0
(0%)

-

0

-

Innovators FacadeSys

205.9

0.9
(0.44%)

215

8.4

6.54

24.6

2.7

Divgi Torqtransfer

621.6

-8.35
(-1.33%)

253

8

15.7

77.9

3.2

Indobell Insulations

123

-7.2
(-5.53%)

17.9

3.5

5.77

35.4

4.9

Ameya Precision Engg

-

0
(0%)

0

-

Taurian MPS

-

0
(0%)

-

0

-

Krishna Ventures

20.2

-0.41
(-1.99%)

2.2

-0.8

-21.4

-

2.1

Leapfrog Engg. Serv

-

0
(0%)

0

-

Lokesh Machines

228.9

1.1
(0.48%)

294

0.3

4.67

852.4

2.1

South West Pinnacle

147.1

-2.75
(-1.84%)

133

5

5.13

29.6

2.6

ANI Integrated Serv.

-

0
(0%)

0

-

Calicut Engg. Works

-

0
(0%)

0

-

Krosslink Infrastructure Limited

-

0
(0%)

0

-

Ishan International

-

0
(0%)

0

-

Navoday Consultants

-

0
(0%)

0

-

Debock Industries

-

0
(0%)

0

-

Eri-Tech Ltd.

-

0
(0%)

0

-

Anlon Tech slolution

-

0
(0%)

0

-

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

Kennametal India

2,395.6

62.3
(2.67%)

1,100

46.4

9.12

51.7

6.6

Ramky Infrastructure

607.3

4.75
(0.79%)

2,033

38.3

17.74

15.9

2.8

Markolines Pave Tech

153.9

3.85
(2.57%)

347

10.2

4.97

15

2.3

Ind Renewable Energy

13

-0.1
(-0.77%)

0

-0.1

-

0.7

Denta Water And Inf

295.9

10.35
(3.63%)

239

19.8

25.34

14.9

1.9

GR Infraprojects

1,258.5

-11.6
(-0.91%)

7,788

83.4

12.78

15.1

1.5

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

Simar Infrastructure

-

0
(0%)

-

0

-

Pratham Projects

-

0
(0%)

0

-

IRB Infra.&Developer

47.6

-0.67
(-1.39%)

4,826

9.3

15.64

5.1

2

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

Vascon Engineers

54.1

-0.84
(-1.53%)

763

5.6

8.02

9.6

1.1

Archee Group

-

0
(0%)

-

0

-

Nirlon

522.9

2.85
(0.55%)

603

24.2

34.08

21.6

13.2

A2Z Infra

20.3

0.79
(4.05%)

86

-0.1

-35.12

-

191.4

Shelter Infra Proj.

15.2

0
(0%)

1.6

0.7

-11.61

23.4

1.5

Virya Resources

681

0
(0%)

0

-1.1

-

19.1

R & B Infra Project

-

0
(0%)

0

-

Globe Civil Projects

79.3

-2
(-2.46%)

-

295

2.5

5.18

31.3

2

Bharat Road Network

21

-0.09
(-0.43%)

7.3

-36.7

-289.09

-

0.4

Srinibas Pradhan Con

-

0
(0%)

-

0

-

Goel Construction Co

-

0
(0%)

-

0

-

Novus Green Energy

-

0
(0%)

0

-

Teamo Productions HQ

0.9

0.01
(1.11%)

458

0

1.07

29.6

0.7

Diamant Infra

2

0
(0%)

0

-

75.4

0.6

Oval Projects Engi.

-

0
(0%)

-

0

-

Lorven International

-

0
(0%)

-

0

-

Kay Cee Energy & Inf

-

0
(0%)

0

-

Enprocon Enterprise

-

0
(0%)

-

0

-

GE Power India

331.7

5.95
(1.83%)

1,625

-5.7

-13.2

-

7.6

Manav Infra Projects

-

0
(0%)

0

-

Power Mech Projects

3,310.1

-35.1
(-1.05%)

4,207

103.3

5.86

32.1

4.9

The Ahmadpur Katwa

-

0
(0%)

0

-

Integrum Energy

-

0
(0%)

-

0

-

Sonu Infratech

-

0
(0%)

0

-

Regreen-Excel EPC

-

0
(0%)

-

0

-

Akash Infra-Projects

-

0
(0%)

0

-

Vikran Engineering

-

0
(0%)

-

0

-

Vardhman Concrete

11.2

0.04
(0.36%)

0

-0.7

-

-0.4

AB Infrabuild

170.1

0.9
(0.53%)

184

2.5

6.36

67.4

9

Power & Inst. (Guj)

130.7

5.55
(4.44%)

97.5

6.6

6.04

19.8

2.1

Nilshikhaa Projects

-

0
(0%)

0

-

Solarworld Energy So

-

0
(0%)

-

0

-

W.S. Industries

92.1

-1.88
(-2%)

326

-2.4

25.14

-

1.8

Locksworth Infra.

-

0
(0%)

-

0

-

Effwa Infra & Resear

-

0
(0%)

0

-

KNR Constructions

215.9

-2.85
(-1.3%)

4,429

35.6

17.12

6.1

1.3

Ircon International

191.2

-2.45
(-1.27%)

12,331

7.7

7.75

24.7

2.8

Conart Engineers

127.9

-1.85
(-1.43%)

48.9

4.3

5.78

30

2.5

Gayatri Projects

7.7

-0.3
(-3.74%)

3,102

-77.7

-27.7

-

Precision Electronic

170.9

5.25
(3.17%)

47.3

-0.4

3.1

-

16.6

Rite Water Solut(I)

-

0
(0%)

-

0

-

Sugs Lloyd

-

0
(0%)

-

0

-

Udayshivakumar Infra

36

0.98
(2.8%)

577

-1.3

4.99

-

1.2

BGR Energy Systems

103.6

0.25
(0.24%)

1,012

-136

-73.99

-

-0.6

KPI Green Energy

521.3

-12.65
(-2.37%)

724

12.8

14.35

40.8

5.2

VSF Projects

53.7

0.57
(1.07%)

0.2

-0.2

4776.69

-

0.9

Brahmaputra Infra

64.2

1.4
(2.23%)

220

10.3

7.72

6.2

0.7

Chiraharit

-

0
(0%)

-

0

-

Afcons Infra

425.2

-3.25
(-0.76%)

12,500

15.9

4.41

26.7

3.2

Patel Engineering

40

-0.25
(-0.62%)

4,488

2.9

5.29

13.6

0.9

GK Energy

-

0
(0%)

-

0

-

Integrity Infrabuild

-

0
(0%)

-

0

-

Annu Projects

-

0
(0%)

-

0

-

Suyog Gurbaxani Fun.

131

0
(0%)

63.1

3.5

8.85

37.5

20.6

Last Mile Enterprise

19.8

-0.17
(-0.85%)

0.2

0.3

365.64

58.1

1.7

ITD Cementation

872.1

-2.8
(-0.32%)

7,718

21.7

3.47

40.2

8.2

EMC

-

0
(0%)

0

-

VL Infraprojects

-

0
(0%)

0

-

Ganesh Infraworld

-

0
(0%)

0

-

Highway Infrast.

-

0
(0%)

0

-

Indifra

-

0
(0%)

0

-

Great Sports Infra

-

0
(0%)

0

-

Z-Tech (India)

-

0
(0%)

0

-

Kaizen Agro Infra.

16.4

0.61
(3.86%)

32.5

0.1

0.31

217

0.7

Rail Vikas Nigam

381.6

-3.1
(-0.81%)

21,889

6.2

7.19

62.1

8.3

Current Infraproject

-

0
(0%)

-

0

-

Newtime Infra

2.8

0.13
(4.94%)

7.6

-0

26.38

-

2.7

PBA Infrastructure

13.2

-0.16
(-1.2%)

60.5

1.7

0.25

8

-0.2

ARSS Infra Project

41.1

-1.95
(-4.53%)

321

-4.2

-11.38

-

-0.6

SPML Infra

277.1

2.6
(0.95%)

1,318

6.9

3.06

40.3

2.4

Coromandel Engg. Co

56.9

0
(0%)

96.6

0.1

-4.7

478.1

18.9

Vishnu Prakash R

161.1

0.3
(0.19%)

1,474

4.7

8.29

34.3

2.6

Gayatri Highways

1.6

0.07
(4.49%)

1.7

0

-40.84

127.2

-0.2

IL&FS Engg. & Const.

34.6

-0.42
(-1.2%)

259

-0.4

-41.48

-

-0.1

PNC Infratech

303.3

-1.1
(-0.36%)

7,699

27.5

11.05

11

1.4

AVP Infracon

-

0
(0%)

0

-

Enviro Infra Engine.

275.1

29.9
(12.19%)

726

9.9

15.71

27.9

4.9

Popular Foundations

31.2

-0.78
(-2.44%)

51.8

1.9

6.71

16.7

1.5

Desco Infratech

223

-4.9
(-2.15%)

29.4

11.8

11.91

18.9

3.1

Cusp Infra Projects

-

0
(0%)

0

-

Rachana Infrastru

-

0
(0%)

0

-

Sadbhav Infra. Proj

5

0.01
(0.2%)

779

-2.1

-27.24

-

-0.3

Faalcon Concepts

45.9

5.4
(13.33%)

18.5

3.9

10.96

11.7

1.7

Shah Construction Co

60.7

0
(0%)

2.8

-181.6

-87.1

-

-0

J Kumar Infraproject

709.6

-24.3
(-3.31%)

4,879

51.7

6.73

13.7

1.8

Ashoka Buildcon

205.1

-1.15
(-0.56%)

9,798

60.4

4.56

3.4

1.5

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.8

0.4

Genus Prime Infra

22.9

-1.89
(-7.63%)

0.2

-0

-5.6

-

1.6

Noida Toll Bridge

4.2

-0.06
(-1.4%)

20.8

-13.1

-152.64

-

-2

KEC International

864.5

-29.85
(-3.34%)

17,383

12.2

0.81

71.1

4.5

CFM Infratex Ltd.

-

0
(0%)

0

-

Prozeal Green Energy

-

0
(0%)

-

0

-

HEC Infra Projects

-

0
(0%)

0

-

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Rahee Infratech

-

0
(0%)

-

0

-

Trom Industries

-

0
(0%)

0

-

Kaushalya Infra Dev

894.4

4.4
(0.49%)

0.1

-21.6

97.03

-

0.6

Larsen & Toubro

3,540.6

-33.85
(-0.95%)

1,42,509

79

7.51

44.8

6.8

Suntech Infra Soluti

-

0
(0%)

-

0

-

Dinesh Engineers

-

0
(0%)

0

-

Ducon Infra.

6.3

0.06
(0.96%)

315

0.2

1.6

40

1.4

Steadfast Corporatio

-

0
(0%)

0

-

RJ Shah & Co

464.6

0
(0%)

0

205.4

-

2.3

0.3

NACDAC Infra.

37.7

-1.4
(-3.58%)

36.3

3.9

8.73

9.6

1.6

Jayant Infratech

81.5

-1.66
(-2%)

89.3

8.3

5.29

9.8

2.3

Sterling and Wilson

329.7

-7
(-2.08%)

3,035

3.5

-7.73

94.5

7.6

Active Infrastruc.

-

0
(0%)

0

-

MEP Infrastructure

1.9

-0.03
(-1.58%)

245

-14.4

-109.4

-

Madhucon Projects

7

-0.04
(-0.57%)

951

-2.9

-1.16

-

0.1

BR Goyal Infrastruct

148.1

4.1
(2.85%)

579

10.5

3.68

14.1

1.6

Plaza Properties

-

0
(0%)

0

-

Gensol Engineering

54.2

0
(0%)

904

33.5

9

1.6

0.3

ISGEC Heavy Engg.

1,178.5

-28.85
(-2.39%)

6,219

33.9

4.23

34.8

3.2

Swastika Infra

-

0
(0%)

-

0

-

HCC

29.2

-0.38
(-1.29%)

5,043

0.5

1.12

62.5

2.8

Supreme Infra. India

117

-5.6
(-4.57%)

58.5

-147.4

-2008.29

-

-0.2

Niraj Cement Struct.

52.7

0.96
(1.86%)

470

2.6

3.39

20.7

1.3

MK Roy & Bros Proj.

-

0
(0%)

0

-

Setubandhan Infra

1

0
(0%)

8.5

-

0.41

305.1

-

Park Smart Solutions

-

0
(0%)

-

0

-

Sathlokhar Synergys

-

0
(0%)

0

-

Vaghani Techno-Build

24.2

0
(0%)

0

0.3

-

74.3

1.7

TechIndia Nirman

15.2

0
(0%)

0

-0.6

-

2

Shri Swami Samarth

-

0
(0%)

-

0

-

Techno Electric &Eng

1,596.2

-16.05
(-1%)

1,681

33

16.17

48.4

4.9

Univastu India

-

0
(0%)

0

-

Teerth Gopicon

-

0
(0%)

0

-

Sattva Engineering

-

0
(0%)

-

0

-

Annai Infra Develop.

-

0
(0%)

0

-

Savy Infra and Logi.

-

0
(0%)

-

0

-

Atlantaa

36.6

-1.32
(-3.48%)

88.5

7.8

55.36

4.7

0.9

Consolidated Constn.

18.9

-0.16
(-0.84%)

178

1.1

3.81

16.7

4.8

SRM Contractors

477.8

-10.6
(-2.17%)

342

21.9

6.48

21.9

4.1

Man InfraConstruct

182.1

-2.9
(-1.57%)

708

4

27.47

45

4.2

Prabhu Structures

-

0
(0%)

0

-

Bajel Projects

246.6

0.4
(0.16%)

1,169

1.3

0.82

184.3

4.9

VKJ Infradevelopers

0.3

0
(0%)

0

-

Saraf Infraprojects

-

0
(0%)

0

-

Eleganz Interiors

-

0
(0%)

0

-

Interarch Building

2,211.4

-57.2
(-2.52%)

1,293

64.8

6.66

34.1

4.9

Generic Eng. & Const

40

-0.95
(-2.32%)

289

2.1

3.85

18.8

0.8

MBL Infrastructures

43.4

-1.29
(-2.89%)

57.4

3.2

11.52

13.6

0.5

LCC Projects

-

0
(0%)

-

0

-

Crane Infra

18.5

-0.05
(-0.27%)

3.5

0.9

42.44

20.2

1

Oriana Power

-

0
(0%)

0

-

Viviana Power Tech

-

0
(0%)

0

-

Dynamic Microstepper

-

0
(0%)

0

-

T & T Infra

-

0
(0%)

0

-

Simplex Infrastruct.

262.4

-11.4
(-4.16%)

1,011

1.3

-6.97

209.9

3.5

Solarium Green Energ

439.2

-4.75
(-1.07%)

177

8.9

8.79

49.3

6.5

Valplast Tech.

-

0
(0%)

-

0

-

Promax Power

29

0
(0%)

60.3

0.9

2.28

31

1.8

Ravi Infrabuild Proj

-

0
(0%)

-

0

-

Sadbhav Engineering

13.3

0.63
(4.99%)

1,013

-9

-25.21

-

0.3

NCC

221.8

-1.75
(-0.78%)

18,314

12.1

3.65

18.3

1.9

K2 Infragen

-

0
(0%)

0

-

Shree Precoated

15.7

0.74
(4.95%)

0

-1.5

-

-3

Raunaq lnternational

72.1

-0.71
(-0.97%)

3.7

3.6

-24.82

19.8

3.1

Modulex Construction

23.6

0.46
(1.99%)

0

-0.3

-

0.5

Expo Gas Containers

69.1

-1.41
(-2%)

75.7

1.4

1.04

49.5

5

VAG Buildtech

-

0
(0%)

0

-

Likhitha Infrastruct

284.8

-2.05
(-0.71%)

422

17.6

15.47

16.2

3

Kalpataru Projects

1,190.8

-7.55
(-0.63%)

18,888

37.9

3.5

31.4

2.8

IL&FS Trans &Network

3.9

-0.2
(-4.93%)

99.5

-29.6

-866.54

-

Julien Agro Infra

8

0.42
(5.51%)

21.3

0.2

0.23

51.5

0.9

Twamev Construction

27.2

0.46
(1.72%)

53.1

3.6

148.18

7.6

0.9

GPT Infraprojects

125.2

-0.3
(-0.24%)

996

7

6.03

17.9

3.1

Mapro Industries

-

0
(0%)

0

-

Sam Industries

66.2

2.95
(4.66%)

9.9

2.8

38.81

23.4

1

Om Infra

128.7

-1.2
(-0.92%)

1,060

3.8

5.25

34.3

1.6

Agni Green Power

-

0
(0%)

0

-

Adhbhut Infra

20.8

0.51
(2.52%)

2.6

-0.6

34.12

-

-3.3

Inox Green Enrgy Ser

151.5

-1
(-0.66%)

202

1.1

13.48

144.4

3

Salasar Exteriors

-

0
(0%)

0

-

Ceigall India

286.3

14.9
(5.49%)

2,955

15.5

9.33

18.5

2.8

Refex Renewbl&Infra

1,078.4

51.35
(5%)

20.6

-20.4

-34.09

-

-9

Vivanta Industries

2.9

0
(0%)

37.2

-0.1

2.79

-

2.2

Jyothi Infraventures

266

-0.05
(-0.02%)

0

0.2

-

12.3

Shreeshay Engineers

27.2

0
(0%)

18.1

0.1

6.03

264.5

1.5

VVIP Infratech

189.5

-4.85
(-2.5%)

215

10.5

8.28

18

3.4

Rudrabhishek Enter.

-

0
(0%)

0

-

K&R Rail Engineering

63.9

3.04
(5%)

612

1.9

1.16

33.3

2.1

Mayasheel Ventures

-

0
(0%)

-

0

-

Giriraj Civil Dev.

-

0
(0%)

0

-

Grace Renewable Ener

-

0
(0%)

-

0

-

Stewards & Lloyds

-

0
(0%)

0

-

SEPC

14

-0.14
(-0.99%)

561

0.1

4.04

108.2

1.5

Lakshya Powertech

-

0
(0%)

0

-

Montecarlo

-

0
(0%)

0

-

Krishna Bhagya Ltd

-

0
(0%)

0

-

KP Energy

497.5

-14.55
(-2.84%)

467

16.8

11.08

29.7

11.2

India Hume Pipe

438.4

-7.15
(-1.6%)

1,491

105.9

11.77

4.1

1.7

Tarmat

62.3

8.01
(14.75%)

85.4

0.8

0.82

79.5

0.9

H.G. Infra Engg.

1,088.7

-24.9
(-2.24%)

5,122

88.6

9.22

12.3

2.5

Transwind Infrastruc

-

0
(0%)

0

-

Damodar Ropeways

-

0
(0%)

0

-

GRE Renew Enertech

-

0
(0%)

-

0

-

Madhav Infra Project

13.8

-0.08
(-0.58%)

358

1

5.12

13.8

1.7

JP Associate

3.2

0
(0%)

6,568

-11.2

-14.84

-

-0.1

RKEC Projects

-

0
(0%)

0

-

EMS

604

2.35
(0.39%)

719

32.8

20.21

18.4

3.5

HNO Furnishing

-

0
(0%)

0

-

Safety Contr. & Dev.

-

0
(0%)

-

0

-

United Van Der Horst

131.4

2.25
(1.74%)

22.9

3.2

8.06

41.6

7.5

Procal Electronics

0.9

0
(0%)

0

-0.2

-

-0.1

Arrowhead Sep.

71.7

0
(0%)

24.8

2.2

8.31

32.4

0.8

Shri Balaji Valve Co

123.4

-2.5
(-1.99%)

82.6

8

9.92

15.5

2.7

Patil Automation

-

0
(0%)

-

0

-

Gallard Steel

-

0
(0%)

-

0

-

ATV Projects India

36.9

-0.38
(-1.02%)

61.5

1.4

10.49

26.5

1

Indef Manufacturing

458.1

-23
(-4.78%)

0

10.7

-

42.8

5.8

Vuenow Infratech

87.8

-3.64
(-3.98%)

37.7

0.6

13.58

154.5

18.3

Elecon Engg.

620.6

-29
(-4.46%)

1,871

23.3

17.99

26.6

7.4

Triveni Turbine

644.3

-2.9
(-0.45%)

1,379

11.8

14.94

54.7

19.8

Cryogenic OGS

98.4

4.68
(4.99%)

-

32.9

4.3

18.52

23

3

Dee Development Eng.

299

3.8
(1.29%)

644

3.4

2.58

88.5

2.5

Milltec Machiner

-

0
(0%)

0

-

United Drilling Tool

224.5

-2.3
(-1.01%)

137

7.4

6.7

30.6

1.7

SPM Engineers

-

0
(0%)

0

-

Revathi Equip. Ind.

936.4

-19.1
(-2%)

212

65.8

14.66

14.2

2.3

Patels Airtemp (I)

478.5

4.2
(0.89%)

371

30.2

3.91

15.9

1.7

International Combus

849.5

0.05
(0.01%)

297

62.5

6.68

13.6

1.5

Rollatainers

1.8

0
(0%)

0.4

-0

-54.23

-

4.4

Sunita Tools

801

-3.5
(-0.44%)

29.6

8.3

16.46

96.1

10.7

Storage Technologies

83

0.5
(0.61%)

88.9

2.9

6.71

28.6

2.6

GG Automotive Gears

229

0.95
(0.42%)

95.3

7.8

4.84

29.5

4.6

Fabtech Technologies

-

0
(0%)

-

0

-

Hari Machines Li

-

0
(0%)

0

-

HMT

64.1

-1.23
(-1.88%)

47.9

0.3

50.98

240.6

5.8

Continental Valves

-

0
(0%)

0

-

TRF

378.3

-0.9
(-0.24%)

121

25.1

22.88

15.1

-1.2

Bala Bestos (India)

-

0
(0%)

0

-

Harig Crankshaft

1.6

0.07
(4.46%)

0

-51.8

-

-0

Steel Products Ltd.

-

0
(0%)

0

-

Chemtech Industrial

122.2

2.35
(1.96%)

31.4

3.9

16.19

31.2

2.3

Atmastco

-

0
(0%)

0

-

Mamata Machinery

491.2

6.5
(1.34%)

193

13.7

12.55

35.9

7.1

Electronica Plastic

-

0
(0%)

0

-

Everest Kanto Cylind

135.9

-3.35
(-2.41%)

772

4.8

6.62

28.6

2

Senao International

-

0
(0%)

0

-

Walchandnagar Inds

211.7

-0.85
(-0.4%)

302

-12.7

-14.51

-

3.8

Ajax Engineering

688

-5.85
(-0.84%)

1,741

22.7

12.95

30.3

6.8

RM Drip and Sprinkle

-

0
(0%)

0

-

Duncan Engineering

445

-12.75
(-2.79%)

84.7

14.1

6.15

31.6

2.9

Readymix Constructio

-

0
(0%)

0

-

International Convey

90.5

-1.64
(-1.78%)

138

12

41.78

7.5

1.6

Semac Construction

538.4

9.3
(1.76%)

106

-19.6

-31.27

-

2.6

Inox India

1,231.4

-20.4
(-1.63%)

1,296

24.8

16.62

49.7

12.5

Aztec Fluids & Mach

80.7

-2.25
(-2.71%)

67.7

5.4

7.9

14.9

2.4

Acrow India

671.7

-32.25
(-4.58%)

0

-13.8

-

1.9

GMM Pfaudler

1,292.6

-17.75
(-1.35%)

3,199

11.8

2.5

109.7

5.7

Forbes Prec Tool

200.7

-0.4
(-0.2%)

233

5.6

12.03

36

6.2

Misquita Engineering

80.3

0
(0%)

10.1

0.4

-2.89

191.1

2.7

Batliboi

121.6

-0.05
(-0.04%)

196

1.2

2.41

99.3

2.9

Sterling Powergensys

37

1.2
(3.35%)

6.9

0.4

3.31

103

48.5

Premier

3.7

0
(0%)

0

-2.7

-

-0

JK Satoh Agricult.

-

0
(0%)

0

-

DE Neers Tools

-

0
(0%)

0

-

JK Files&Engineering

-

0
(0%)

0

-

JNK India

315.3

-8.2
(-2.53%)

477

5.4

12.93

58.5

3.5

Axtel Inds.

472.2

0.8
(0.17%)

223

11.2

14.29

42.3

6.2

Hittco Tools

14.5

-0.49
(-3.27%)

6

-0

3.11

-

3

Integra Engineering

251.1

-5.5
(-2.14%)

166

5.4

11.13

46.7

9.1

Macpower CNC Machine

-

0
(0%)

0

-

Shilp Gravures

257

-0.7
(-0.27%)

77.7

6.8

7.58

37.6

1.6

LT Elevator

-

0
(0%)

-

0

-

Mauria Udyog

16.3

0.33
(2.07%)

335

1.4

4.25

11.9

4.2

Jash Engineering

581.8

-0.7
(-0.12%)

345

11

14.12

52.9

9.3

G.G. Dandekar Prop.

84.3

-3.35
(-3.82%)

3.6

-0.5

-5.88

-

0.9

Cranex

91.1

0.67
(0.74%)

62.1

3

2.1

30.7

2.5

Disa India

14,084.3

-93.1
(-0.66%)

252

369.6

11.01

38.1

7.8

Solitaire Machine

153.9

-0.85
(-0.55%)

22.5

5.2

9.14

29.8

3.6

Central ProvinceRail

230

0
(0%)

0

-

Induss Food Products & Equipment Li

-

0
(0%)

0

-

Bemco Hydraulics

3,107.2

60.9
(2%)

82.8

42.1

11.12

73.8

9.9

Apex Auto Limited

-

0
(0%)

0

-

Kirloskar Oil Eng

916.8

-2.75
(-0.3%)

4,851

29.7

7.43

30.8

4.5

NESCO

1,198

3.15
(0.26%)

732

53.3

53.07

22.5

3.2

Rishi Laser

140.8

-5.05
(-3.46%)

140

9

6.23

15.7

3.7

Energy-Mission

-

0
(0%)

0

-

Envair Electodyne

86.9

2
(2.36%)

0.4

-1

-211.04

-

4.9

Guj. Apollo Inds

374.2

0
(0%)

38.3

1.4

10.64

271.7

1.8

Kumar Wire Cloth Mfg

40.8

0
(0%)

0

-

Tembo Global Inds.

-

0
(0%)

0

-

Envirotech Systems

-

0
(0%)

0

-

Mazda

303.7

-0.95
(-0.31%)

225

12.4

13.48

24.5

2.6

Advanced Sys-Tek

-

0
(0%)

0

-

Alliance Integrated

3.1

-0.06
(-1.88%)

67.6

-1.8

-66.05

-

-0.5

Artson

178.9

-4.35
(-2.37%)

128

0.9

4.72

189.6

141

JR Fabricators

-

0
(0%)

0

-

Eimco Elecon (India)

2,557.4

64.75
(2.6%)

246

84.3

19.25

30.4

3.3

Forbes & Company

415.9

26.4
(6.78%)

197

20.9

9.53

19.9

3.4

Loyal Equipments

336.1

0.05
(0.01%)

70.8

9.9

10.05

34

7.1

Balu Forge Industrie

666

-13.65
(-2.01%)

388

11.8

16.41

56.6

7.8

Hercules Hoists

199.9

-1.75
(-0.87%)

151

1.7

28.22

114.6

0.8

Jyoti CNC Automation

1,015.3

-14.95
(-1.45%)

1,190

13.6

11.71

74.5

11.2

Sahaj Solar

-

0
(0%)

0

-

Atam Valves

108.2

-0.05
(-0.05%)

52.6

5.5

11.09

19.7

3.4

Miven Machine Tools

63.2

0
(0%)

1.4

-2

-78.57

-

-3.4

Hind Tin Works

152.6

-0.05
(-0.03%)

419

11.8

3.88

12.9

0.7

HLE Glascoat

414.9

-2.1
(-0.5%)

960

6.8

5.32

60.6

6.2

BCPL Railway Infra.

90.9

0.72
(0.8%)

87.9

5

6.49

18.4

1.6

M&B Engineering

-

0
(0%)

0

-

Arigato Universe

47.6

0
(0%)

1.7

-5.4

13.87

-

4

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

Rolcon Engg. Co

719

33.9
(4.95%)

51.5

53

2.26

13.6

2.1

Apollo Techno Indust

-

0
(0%)

-

0

-

T&I Global

173.9

3.6
(2.11%)

183

8.1

4.82

21.6

1

T&I Projects

-

0
(0%)

0

-

IEC Fabchem

-

0
(0%)

0

-

Sealmatic India

578.5

-5.1
(-0.87%)

101

17.6

15.39

32.9

5.1

Skipper

479.1

-6.9
(-1.42%)

3,282

12.9

2.11

37.1

4.6

Rajoo Engineers

124

-0.8
(-0.64%)

197

2.7

9.93

45.9

13.3

OBSC Perfection

-

0
(0%)

0

-

Harshil Agrotech

1.4

0
(0%)

12.9

0.2

6.21

9.4

0.9

Emkay Taps & Cutting

-

0
(0%)

0

-

Kirloskar Industries

4,128.6

-45.45
(-1.09%)

91.2

74.6

81.81

55.4

0.8

Shetron

151.1

2
(1.34%)

240

3.4

2.67

44.2

2.3

Mewar Hi-Tech

65.1

-2.64
(-3.9%)

44.3

7.3

2.26

8.9

3.2

Nav Bharat Refrigera

-

0
(0%)

0

-

Rapicut Carbides

92

-0.53
(-0.57%)

60.2

-4.3

0.72

-

2.5

Azad Engineering

1,588.7

-16.45
(-1.02%)

341

13.7

14.68

115.9

7.2

Liotech Industries

-

0
(0%)

-

0

-

TechEra Engineering

-

0
(0%)

0

-

Salasar Techno Engg.

7.9

-0.29
(-3.54%)

1,208

0.1

4.38

71.5

1.7

Assam Carbon Product

-

0
(0%)

0

-

Godha Cabcon&Insulat

-

0
(0%)

0

-

Cenlub Inds

433.2

-1.45
(-0.33%)

71.5

19.2

12.52

22.6

3.1

John Cockerill India

4,093

-49.95
(-1.21%)

389

-19.7

-1.41

-

10.1

Manugraph India

20

-0.8
(-3.85%)

65.8

-8.8

-30.59

-

1.1

Windsor Machines

364.1

-6.8
(-1.83%)

340

-3

0.75

-

4.2

Guj.Contain

169.1

-7.2
(-4.09%)

141

14.6

6.35

11.6

1.9

Riddhi Display

-

0
(0%)

-

0

-

Mahindra EPC Irrigat

144.6

2.55
(1.8%)

273

2.6

2.66

56

2.3

Kabra Extrus.technik

325

10.65
(3.39%)

477

9.7

5.5

33.6

2.4

Oswal Industries

-

0
(0%)

0

-

Airfloa Rail Techno.

-

0
(0%)

-

0

-

Yuken India

1,112.6

-10.5
(-0.93%)

364

10.7

4.12

104.5

5.1

Shraddha Prime

170.1

-1.75
(-1.02%)

43.3

6.1

7.52

27.9

8.9

Polymechplast Mach

62

-0.97
(-1.54%)

59

1.6

1.35

38.4

1.4

Nitiraj Engineers

-

0
(0%)

0

-

Gurunanak Agricultur

-

0
(0%)

-

0

-

Incon Engineers

10.3

0.48
(4.9%)

0

-1

-10486.67

-

-2.6

Lloyds Engr Works

81.4

-0.52
(-0.63%)

624

0.7

12.77

120.3

7.4

The Anup Engineering

2,844.2

-23.7
(-0.83%)

411

59.1

12.51

48.2

9.3

Global Pet Indus

-

0
(0%)

0

-

Thermax

3,465.5

31.2
(0.91%)

10,389

53.3

6.05

65.1

8.4

Deepak Industries Limited

-

0
(0%)

0

-

Jasch Gauging Techno

551.6

1.75
(0.32%)

59.5

32.4

26.97

17

2.8

Orson Holdings Co

-

0
(0%)

0

-

Standard Glass Lin.

180.1

8.15
(4.74%)

209

1.4

12.55

125.4

6

Hawa Engineers

133.5

0.15
(0.11%)

120

4.5

1.51

29.5

2.4

Shreyas Fabtech

-

0
(0%)

-

0

-

Uniparts India

397.4

-2.65
(-0.66%)

705

18.4

19.24

21.6

3.1

East Coast Enterprisers Limited

-

0
(0%)

0

-

Concord Control Sys.

1,810

20
(1.12%)

65.5

23.9

19.9

75.7

11.8

Ema India

94.2

-0.35
(-0.37%)

0

-6.2

-

-5.4

KRN Heat Exch Refrig

885.9

-30.1
(-3.29%)

308

8.1

12.41

109.7

11.1

Frick India Ltd

-

0
(0%)

0

-

DHP India

674.8

1.6
(0.24%)

57.8

221.8

114.61

3

0.9

Praj Industries

495.6

-5.05
(-1.01%)

3,391

11.9

7.78

41.6

6.6

Harsha Engineers Int

409.3

-3.3
(-0.8%)

1,081

3.9

11.38

105.4

2.9

Yashraj Containeurs

6.2

0.17
(2.84%)

2

-14.2

-296.8

-

-0.1

Trans Ind Hous Impex

13.9

-0.04
(-0.29%)

77.8

0.1

2.58

96.3

1.4

Trans Freight Conta.

31.6

1.07
(3.5%)

0

1.9

-

16.5

0.6

McNally Sayaji Eng.

-

0
(0%)

0

-

Omnitech Engineering

-

0
(0%)

-

0

-

Birla Precision Tech

45.5

-0.53
(-1.15%)

226

0.8

4.7

55.3

2

SFC Environmental

-

0
(0%)

0

-

Rappid Valves India

-

0
(0%)

0

-

Alphalogic Inds.

119.8

4.15
(3.59%)

47.5

2.9

4.94

41.7

6.4

Shri Bajrang Allianc

214.5

-0.6
(-0.28%)

570

5.2

0.41

41.6

2.5

Sona Machinery

-

0
(0%)

0

-

Iykot Hitech

12.6

0
(0%)

1.3

-0.5

-144.87

-

2.5

Adarsh Plant Protect

28.8

-0.79
(-2.67%)

18.6

-1.1

2.61

-

85.6

Fluidomat

1,267.7

-9.65
(-0.76%)

55.5

45.1

23.5

28.1

7.8

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

United Heat Transfer

-

0
(0%)

0

-

Bajaj Steel Inds.

666.7

-7.45
(-1.11%)

494

36.6

9.12

18.2

3.8

Kilburn Engg.

482

-3.65
(-0.75%)

293

11.2

13.43

43.1

5

Pradeep Metals

347.2

15.1
(4.55%)

251

13.4

6.25

25.9

4.2

BHEL

258.7

-2.6
(-1%)

23,893

1.5

0.76

175.6

3.6

Josts Engineering

498

-3.2
(-0.64%)

174

16.1

5.41

30.9

6.1

Gala Precision Engi.

899.6

-4.55
(-0.5%)

238

21.2

11.2

42.5

4.5

Rays Power Infra

-

0
(0%)

-

0

-

Zodiac Energy

468.1

-2.85
(-0.61%)

220

13.2

4.92

35.5

7.3

Emkay Tools

-

0
(0%)

-

0

-

Shree Refrigerations

-

0
(0%)

-

0

-

Tankup Engineers

-

0
(0%)

0

-

Amba Enterprises

151.3

7.15
(4.96%)

282

5.9

2.18

25.8

4.5

Sprayking

5.8

-0.03
(-0.51%)

31.1

0.2

9.5

27.8

1.5

Megatherm Induction

-

0
(0%)

0

-

KPT Industries

842.8

-16.6
(-1.93%)

152

41

7.94

20.6

4.2

Marine Electricals

-

0
(0%)

0

-

Tega Industries

1,687.2

-41.45
(-2.4%)

737

26.4

16.23

63.8

8.6

ITL Industries

374.5

-3.55
(-0.94%)

158

28.4

5.46

13.2

1.5

Rungta Irrigation

65.5

0.85
(1.32%)

149

3.1

3.74

21

1.4

Fabtech Tech. Clean

423.9

-5.05
(-1.18%)

82.6

9.8

6.35

43.4

5.6

Shining Tools

-

0
(0%)

-

0

-

Advance Metering

28.9

-1.19
(-3.96%)

15.1

-5.8

-12.78

-

0.5

Artefact Projects

73.4

-1.1
(-1.48%)

24.2

10.2

21.64

7.2

0.8

Rites

278.4

-2.05
(-0.73%)

2,453

8

19.95

34.8

5.1

Likhami Consulting

344

0
(0%)

0.6

0.2

25.1

-

9.8

DMR Hydro & Infra

150.9

1.45
(0.97%)

7

4.3

20.06

35.3

5

Monarch Surveyors

-

0
(0%)

-

0

-

Blue Pebble

-

0
(0%)

0

-

Tarini International

15.7

-0.32
(-1.99%)

2.2

0.2

-6.76

69.4

0.7

WAPCOS

-

0
(0%)

0

-

Falcon Technoproject

-

0
(0%)

0

-

HVAX Technologies

-

0
(0%)

0

-

Manglam Infra & Eng

-

0
(0%)

0

-

Dhruv Consultancy Se

72

-3.03
(-4.04%)

81.5

3.6

7.23

19.8

1.3

DRA Consultants

23.5

-1.5
(-6%)

19.6

2.5

12.13

9.6

0.9

Mold-Tek Tech

157.7

-0.75
(-0.47%)

146

4.1

18.08

38.2

3.9

Central Mine Planning & Design Inst

-

0
(0%)

-

0

-

Teja Engineering Ind

-

0
(0%)

-

0

-

Winsol Engineers

-

0
(0%)

0

-

Apex Ecotech

-

0
(0%)

0

-

Felix Industries

-

0
(0%)

0

-

VA Tech Wabag

1,482.4

-8.65
(-0.58%)

2,856

47.5

8.36

31.2

4.3

ION Exchage

544.9

2.95
(0.54%)

2,180

14.6

9.41

37.3

6.3

Urban Env Waste Mgt

-

0
(0%)

0

-

Namo Ewaste Mgmt.

-

0
(0%)

0

-

Greenleaf Envirotech

-

0
(0%)

-

0

-

Earthood Services

-

0
(0%)

-

0

-

Eco Recycling

611.1

-3.95
(-0.64%)

28

12.1

53.3

50.6

14.4

GEM Enviro

71.4

-0.27
(-0.38%)

33.6

2.7

33.66

26.5

2.1

Antony Waste Hand

667.1

-11.2
(-1.65%)

54.6

8.5

11.51

78.3

8

Banka Bioloo

-

0
(0%)

0

-

Race Eco Chain

230.9

-1.05
(-0.45%)

338

2.2

0.47

106

7.4

RESGEN

73.7

2.81
(3.97%)

45.5

3.8

14.44

19.4

3.1

Concord Enviro Sys.

594.1

-3.15
(-0.53%)

39

1.5

8.64

392.6

5.9

EQUAL200

ETF

13.1

-0.1
(-0.76%)

-

0

-

PSUBANK

ETF

700.2

-4.23
(-0.6%)

-

0

-

ITIETF

ETF

41.1

-0.7
(-1.68%)

-

0

-

SENSEXETF

ETF

84.3

-0.68
(-0.8%)

-

0

-

MGOLD

ETF

-

0
(0%)

-

0

-

NIFTY50ADD

ETF

262.9

-1.34
(-0.51%)

-

0

-

ABGSEC

ETF

109.8

0
(0%)

-

0

-

IDFC Nifty ETF

ETF

-

0
(0%)

-

0

-

HDFC NIFTY200 Mom 30

ETF

31.3

-0.33
(-1.04%)

-

0

-

SNXT50BEES

ETF

88

-0.74
(-0.83%)

-

0

-

SILVRETF

ETF

108.6

2.95
(2.79%)

-

0

-

TOP15IETF

ETF

10.4

0
(0%)

-

0

-

ICICI Prudent. Gold

ETF

83.7

0.28
(0.34%)

-

0

-

AXISCETF

ETF

120

-1.32
(-1.09%)

-

0

-

MOREALTY

ETF

-

0
(0%)

-

0

-

LICNETFSEN

ETF

930.5

0
(0%)

-

0

-

INFRAIETF

ETF

94.7

-1.1
(-1.15%)

-

0

-

Edelweiss BSE Capita

ETF

23.5

-0.27
(-1.13%)

-

0

-

HDFCBSE500

ETF

38

0.41
(1.09%)

-

0

-

MON50EQUAL

ETF

-

0
(0%)

-

0

-

Quantum Index

ETF

2,740

-26
(-0.94%)

-

0

-

NETFSDL26

ETF

-

0
(0%)

-

0

-

LIQUIDCASE

ETF

109.5

0.06
(0.05%)

-

0

-

BANKNIFTY1

ETF

582.7

-4.18
(-0.71%)

-

0

-

MIDCAPETF

ETF

22

-0.22
(-0.99%)

-

0

-

EBANKNIFTY

ETF

-

0
(0%)

-

0

-

SETFSN50

ETF

898

-10.82
(-1.19%)

-

0

-

GOLD360

ETF

97

0.64
(0.66%)

-

0

-

Kotak - MF - Gold ETF

ETF

81.7

0.41
(0.5%)

-

0

-

ALPHALIETF

ETF

27.6

-0.19
(-0.68%)

-

0

-

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

Canara Robeco Gold E

ETF

3,525

0
(0%)

-

0

-

MIDQ50ADD

ETF

254.1

-1.66
(-0.65%)

-

0

-

LIQUIDSHRI

ETF

1,060.7

0
(0%)

-

0

-

IDFSENSEXE

ETF

904.7

0
(0%)

-

0

-

HDFC NIFTY100 Low Vo

ETF

20.5

-0.11
(-0.53%)

-

0

-

BANKIETF

ETF

58

-0.19
(-0.33%)

-

0

-

GOLDETFADD

ETF

95.4

0.67
(0.71%)

-

0

-

GROWWLOVOL

ETF

-

0
(0%)

-

0

-

HDFCGOLD

ETF

83.8

0.5
(0.6%)

-

0

-

FMCGIETF

ETF

59.5

0.33
(0.56%)

-

0

-

GOLDCASE

ETF

15.4

0.09
(0.59%)

-

0

-

LICNETFN50

ETF

280.8

0
(0%)

-

0

-

Aditya Birla Nif200M

ETF

31.4

-0.26
(-0.82%)

-

0

-

Mirae Asset Nifty In

ETF

11.6

-0.14
(-1.2%)

-

0

-

KOTAKLIQ

ETF

-

0
(0%)

-

0

-

GROWWMOM50

ETF

-

0
(0%)

-

0

-

R*Shares Banking ETF

ETF

-

0
(0%)

-

0

-

KOTAKIT

ETF

-

0
(0%)

-

0

-

TATAGOLD

ETF

-

0
(0%)

-

0

-

SENSEXBEES

ETF

938.6

-9.04
(-0.95%)

-

0

-

GSEC5IETF

ETF

63

0
(0%)

-

0

-

TOP10ADD

ETF

98.9

-0.75
(-0.75%)

-

0

-

LIQUIDIETF

ETF

1,000

0
(0%)

-

0

-

SELECTIPO

ETF

49

-0.44
(-0.89%)

-

0

-

UTI GOLD ETF

ETF

82.2

0.37
(0.45%)

-

0

-

EBBETF0425

ETF

1,286.6

0
(0%)

-

0

-

NIFMID150

ETF

217

-3.68
(-1.67%)

-

0

-

LICMFGOLD

ETF

8,864.6

56.09
(0.64%)

-

0

-

KOTAKALPHA

ETF

-

0
(0%)

-

0

-

SBISILVER

ETF

109.3

2.91
(2.73%)

-

0

-

BSLSENETFG

ETF

82.5

-0.63
(-0.76%)

-

0

-

HDFCVALUE

ETF

133.6

-1.57
(-1.16%)

-

0

-

IBMFNIFTY

ETF

-

0
(0%)

-

0

-

SILVERETF

ETF

107.7

2.8
(2.67%)

-

0

-

SNXT30BEES

ETF

39.7

0.39
(0.99%)

-

0

-

Motilal Oswal Mutual

ETF

260.5

-1.91
(-0.73%)

-

0

-

BFSI

ETF

27.7

-0.2
(-0.72%)

-

0

-

SMALLCAP

ETF

47.6

-0.39
(-0.81%)

-

0

-

UTINIFTETF

ETF

279.5

0.95
(0.34%)

-

0

-

LIQUIDPLUS

ETF

1,041

0.45
(0.04%)

-

0

-

BANKETFADD

ETF

57.9

-0.18
(-0.31%)

-

0

-

EVIETF

ETF

29

-0.27
(-0.92%)

-

0

-

SENSEX1

ETF

90

-0.41
(-0.45%)

-

0

-

MOGSEC

ETF

62

-0.04
(-0.06%)

-

0

-

TATSILV

ETF

-

0
(0%)

-

0

-

NETFDIVOPP

ETF

-

0
(0%)

-

0

-

MOMOMENTUM

ETF

62.8

-0.7
(-1.1%)

-

0

-

MULTICAP

ETF

16.4

-0.13
(-0.79%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

EBBETF0431

ETF

1,363

0.03
(0%)

-

0

-

HDFCLIQUID

ETF

1,019.1

0.57
(0.06%)

-

0

-

IIFLNIFTY

ETF

-

0
(0%)

-

0

-

MONQ50

ETF

76.3

0.06
(0.08%)

-

0

-

BBNPNBETF

ETF

56.9

0
(0%)

-

0

-

MIDSELIETF

ETF

17.6

-0.23
(-1.29%)

-

0

-

HDFCGROWTH

ETF

119.8

-0.37
(-0.31%)

-

0

-

UTISXN50

ETF

90.3

0
(0%)

-

0

-

GSEC10YEAR

ETF

29.3

0
(0%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

Invesco India Gold

ETF

8,530

51.57
(0.61%)

-

0

-

SBIETFCON

ETF

-

0
(0%)

-

0

-

LICNMID100

ETF

59.4

0
(0%)

-

0

-

UTISENSETF

ETF

907.2

-6.2
(-0.68%)

-

0

-

HDFCNIF100

ETF

26.4

-0.26
(-0.97%)

-

0

-

EMULTIMQ

ETF

-

0
(0%)

-

0

-

COMMIETF

ETF

90

-0.59
(-0.65%)

-

0

-

SILVER360

ETF

107.1

0.74
(0.7%)

-

0

-

SENSEXIETF

ETF

943.6

-4.33
(-0.46%)

-

0

-

ESG

ETF

42.8

-0.42
(-0.97%)

-

0

-

BBNPPGOLD

ETF

95.4

0.68
(0.72%)

-

0

-

NETFCONSUM

ETF

-

0
(0%)

-

0

-

SILVERBEES

ETF

-

0
(0%)

-

0

-

MODEFENCE

ETF

-

0
(0%)

-

0

-

BSE500IETF

ETF

39.3

-0.24
(-0.61%)

-

0

-

NETFIT

ETF

-

0
(0%)

-

0

-

QUALIETF

ETF

21.3

-0.12
(-0.56%)

-

0

-

AXISGOLD

ETF

81.9

0.5
(0.61%)

-

0

-

BBETF0432

ETF

1,280.2

-0.32
(-0.02%)

-

0

-

Zerodha Nifty 100ETF

ETF

10.7

-0.1
(-0.92%)

-

0

-

VALUEIETF

ETF

14.5

-0.12
(-0.82%)

-

0

-

HDFCQUAL

ETF

57.9

-0.31
(-0.53%)

-

0

-

NIFTY100EW

ETF

-

0
(0%)

-

0

-

ETF Nifty Midcap 150

ETF

-

0
(0%)

-

0

-

LOWVOL

ETF

204.5

-1.28
(-0.62%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

HNGSNGBEES

ETF

384.2

1.24
(0.32%)

-

0

-

NETFPHARMA

ETF

-

0
(0%)

-

0

-

HDFCPSUBK

ETF

70.6

-0.54
(-0.76%)

-

0

-

SETFNIFTY

ETF

267.9

-2.08
(-0.77%)

-

0

-

HDFCNEXT50

ETF

69

-0.56
(-0.81%)

-

0

-

Groww Gold ETF

ETF

-

0
(0%)

-

0

-

GSEC10IETF

ETF

257.6

-0.63
(-0.24%)

-

0

-

MID150

ETF

-

0
(0%)

-

0

-

Quantum Gold Fund - E T F

ETF

81

0.42
(0.52%)

-

0

-

NCPSESDL24

ETF

-

0
(0%)

-

0

-

ESILVER

ETF

-

0
(0%)

-

0

-

CPSEETF

ETF

93.4

-0.35
(-0.37%)

-

0

-

KOTAKMID50

ETF

-

0
(0%)

-

0

-

METALIETF

ETF

9.4

-0.05
(-0.53%)

-

0

-

LIQUIDETF

ETF

1,000

-0.01
(0%)

-

0

-

NEXT50

ETF

694.8

-5.82
(-0.83%)

-

0

-

PSUBANKADD

ETF

70.8

-0.11
(-0.16%)

-

0

-

BSLNIFTY

ETF

29.1

-0.26
(-0.88%)

-

0

-

MAHKTECH

ETF

21.7

-0.02
(-0.09%)

-

0

-

Zerodha Nifty Midcap

ETF

10.8

-0.06
(-0.55%)

-

0

-

SETF10GILT

ETF

-

0
(0%)

-

0

-

Angel One Nifty Tot

ETF

-

0
(0%)

-

0

-

Tata Asset Mngt. Ltd.

ETF

-

0
(0%)

-

0

-

AXSENSEX

ETF

85.2

0
(0%)

-

0

-

AONENIFTY

ETF

-

0
(0%)

-

0

-

NIFTY1

ETF

276.3

-1.46
(-0.53%)

-

0

-

HEALTHIETF

ETF

148.1

-0.22
(-0.15%)

-

0

-

HEALTHADD

ETF

145

0
(0%)

-

0

-

NETFNV20

ETF

-

0
(0%)

-

0

-

MOMENTIETF

ETF

31.5

-0.35
(-1.1%)

-

0

-

ICICI Prudential Nif

ETF

13.3

0.03
(0.23%)

-

0

-

EBBETF0433

ETF

1,247

-3.23
(-0.26%)

-

0

-

AONELIQUID

ETF

-

0
(0%)

-

0

-

PSUBNKBEES

ETF

78.3

-0.11
(-0.14%)

-

0

-

AXISBNKETF

ETF

-

0
(0%)

-

0

-

EGOLD

ETF

-

0
(0%)

-

0

-

RELNIFTY

ETF

-

0
(0%)

-

0

-

SILVER

ETF

111

3.02
(2.8%)

-

0

-

GSEC10ABSL

ETF

109.9

0
(0%)

-

0

-

BHARAT22

ETF

109.8

-0.33
(-0.3%)

-

0

-

MIDCAPIETF

ETF

22.3

-0.2
(-0.89%)

-

0

-

PVTBANKADD

ETF

28.2

0
(0%)

-

0

-

Invesco India Nifty

ETF

-

0
(0%)

-

0

-

EQUAL50ADD

ETF

325.1

-3.12
(-0.95%)

-

0

-

LIQUIDBETF

ETF

1,038.3

0
(0%)

-

0

-

EQ30

ETF

-

0
(0%)

-

0

-

HDFCSILVER

ETF

107

2.97
(2.86%)

-

0

-

Groww Nifty 200 ETF

ETF

-

0
(0%)

-

0

-

ABSLNN50ET

ETF

70.5

-0.6
(-0.84%)

-

0

-

PSUBNKIETF

ETF

71.2

-0.2
(-0.28%)

-

0

-

MOMGF

ETF

-

0
(0%)

-

0

-

NIFTYBEES

ETF

283.2

-2.07
(-0.73%)

-

0

-

AXISHCETF

ETF

146.7

0
(0%)

-

0

-

NIF10GETF

ETF

26

0
(0%)

-

0

-

NIFTYEES

ETF

23,293.8

0
(0%)

-

0

-

KOTAKCONS

ETF

-

0
(0%)

-

0

-

GROWWDEFNC

ETF

-

0
(0%)

-

0

-

SBIBPB

ETF

41

-0.21
(-0.51%)

-

0

-

BANKBEES

ETF

583.8

-2.28
(-0.39%)

-

0

-

SBIETFPB

ETF

-

0
(0%)

-

0

-

LIQUIDSBI

ETF

1,000

0
(0%)

-

0

-

NIF100IETF

ETF

28.6

-0.28
(-0.97%)

-

0

-

MAKEINDIA

ETF

145.7

-1.06
(-0.72%)

-

0

-

GROWEV

ETF

-

0
(0%)

-

0

-

UTINEXT50

ETF

72.7

-0.69
(-0.94%)

-

0

-

KOTAKSILVE

ETF

-

0
(0%)

-

0

-

EBBETF0430

ETF

1,524.6

-2.93
(-0.19%)

-

0

-

SENSEXADD

ETF

84.4

-2.59
(-2.98%)

-

0

-

MOALPHA50

ETF

-

0
(0%)

-

0

-

BSLGOLDETF

ETF

85.9

0.19
(0.22%)

-

0

-

TECH

ETF

40.2

-0.7
(-1.71%)

-

0

-

MIDSMALL

ETF

50

-0.49
(-0.97%)

-

0

-

LICNFNHGP

ETF

281.5

0
(0%)

-

0

-

Motilal S&P BSE EnVl

ETF

104.8

-0.88
(-0.83%)

-

0

-

MSCIINDIA

ETF

-

0
(0%)

-

0

-

SBIETFQLTY

ETF

-

0
(0%)

-

0

-

ABSLLIQUID

ETF

1,000

0.01
(0%)

-

0

-

Groww Silver ETF

ETF

-

0
(0%)

-

0

-

GOLDBEES

ETF

81.1

0.45
(0.56%)

-

0

-

AXISBPSETF

ETF

-

0
(0%)

-

0

-

NIF5GETF

ETF

63.2

0
(0%)

-

0

-

SETFBANK

ETF

579.6

-2.18
(-0.37%)

-

0

-

MOHEALTH

ETF

44.9

0.14
(0.31%)

-

0

-

Mirae Asset Nifty

ETF

9.4

-0.03
(-0.32%)

-

0

-

SILVERCASE

ETF

11.3

0.32
(2.91%)

-

0

-

U T I - Sunder

ETF

-

0
(0%)

-

0

-

SBIETFIT

ETF

-

0
(0%)

-

0

-

ITETF

ETF

39.1

-0.75
(-1.88%)

-

0

-

NIF100BEES

ETF

271.1

-2.34
(-0.86%)

-

0

-

SILVERIETF

ETF

111

3.16
(2.93%)

-

0

-

OILIETF

ETF

11.9

-0.15
(-1.25%)

-

0

-

Nippon India ETFLong

ETF

-

0
(0%)

-

0

-

FINIETF

ETF

30.5

-0.26
(-0.84%)

-

0

-

ABSLBANETF

ETF

57.9

-0.23
(-0.4%)

-

0

-

LIQUID

ETF

1,000

0
(0%)

-

0

-

INTERNET

ETF

13.4

-1.72
(-11.4%)

-

0

-

Motilal-NASDAQ 100

ETF

191.3

-0.92
(-0.48%)

-

0

-

CONSUMIETF

ETF

119.6

-1.45
(-1.2%)

-

0

-

ABSLPSE

ETF

10.3

0.07
(0.69%)

-

0

-

HDFCSENSEX

ETF

93.1

-0.63
(-0.67%)

-

0

-

Motilal Osl S&P BSEQ

ETF

195.4

-2.45
(-1.24%)

-

0

-

UNIONGOLD

ETF

95.6

0
(0%)

-

0

-

NIFTYETF

ETF

270.5

-1.6
(-0.59%)

-

0

-

GOLDETF

ETF

95.3

0.49
(0.52%)

-

0

-

MOINFRA

ETF

-

0
(0%)

-

0

-

LIQUIDBEES

ETF

1,000

0.02
(0%)

-

0

-

MAFANG

ETF

152.7

1.91
(1.27%)

-

0

-

NIFITETF

ETF

387.9

-12.11
(-3.03%)

-

0

-

SBI-ETF Nifty Next50

ETF

-

0
(0%)

-

0

-

TNIDETF

ETF

-

0
(0%)

-

0

-

Mirae Asset NiftyPSU

ETF

70.7

0.04
(0.06%)

-

0

-

AXISVALUE

ETF

28.8

-0.01
(-0.03%)

-

0

-

JUNIORBEES

ETF

728.6

-6.07
(-0.83%)

-

0

-

UTIBANKETF

ETF

58.5

-0.17
(-0.29%)

-

0

-

ALPHAETF

ETF

25.2

-0.24
(-0.94%)

-

0

-

NIFTYIETF

ETF

281.8

-1.89
(-0.67%)

-

0

-

ETF

31.8

-0.2
(-0.62%)

-

0

-

LOWVOLIETF

ETF

22.1

-0.07
(-0.32%)

-

0

-

HDFCNIFIT

ETF

39.6

-0.56
(-1.39%)

-

0

-

NPBET

ETF

-

0
(0%)

-

0

-

BANKETF

ETF

574.9

-3.24
(-0.56%)

-

0

-

MOMIDMTM

ETF

-

0
(0%)

-

0

-

MOM100

ETF

63.1

-0.48
(-0.76%)

-

0

-

HEALTHY

ETF

14.8

-0.02
(-0.14%)

-

0

-

DSP BSE Liquid

ETF

1,081.2

0.44
(0.04%)

-

0

-

HDFCNIFTY

ETF

280.2

-2.71
(-0.96%)

-

0

-

Aditya Birla Nif200Q

ETF

21.5

-0.19
(-0.87%)

-

0

-

GROWWRAIL

ETF

-

0
(0%)

-

0

-

HDFCMID150

ETF

21.9

-0.15
(-0.68%)

-

0

-

EQUAL50

ETF

319

0
(0%)

-

0

-

SETFGOLD

ETF

83.7

0.44
(0.53%)

-

0

-

NETFGILT5Y

ETF

-

0
(0%)

-

0

-

BANKBETF

ETF

57.2

-0.51
(-0.88%)

-

0

-

SETFBSE100

ETF

290.1

-1.63
(-0.56%)

-

0

-

MOLOWVOL

ETF

38.1

-0.48
(-1.24%)

-

0

-

MOMENTUM50

ETF

-

0
(0%)

-

0

-

NEXT50IETF

ETF

71.2

-0.51
(-0.71%)

-

0

-

CASHIETF

ETF

1,018.9

0.42
(0.04%)

-

0

-

R* Shares Gold ETF

ETF

-

0
(0%)

-

0

-

HDFCNIFBAN

ETF

58.3

-0.2
(-0.34%)

-

0

-

MONIFTY500

ETF

-

0
(0%)

-

0

-

SBISENSEX

ETF

910.6

-7.83
(-0.85%)

-

0

-

AUTOIETF

ETF

24.1

-0.39
(-1.59%)

-

0

-

EVINDIA

ETF

29

-0.41
(-1.39%)

-

0

-

AXIS NIFTY ETF

ETF

-

0
(0%)

-

0

-

HDFCPVTBAN

ETF

28.5

-0.08
(-0.28%)

-

0

-

PRIVATIETF

ETF

28.2

-0.05
(-0.18%)

-

0

-

ITETFADD

ETF

39.1

-0.69
(-1.73%)

-

0

-

GROWWNET

ETF

-

0
(0%)

-

0

-

INFRABEES

ETF

954.4

-11.18
(-1.16%)

-

0

-

MASPTOP50

ETF

57.2

-0.13
(-0.23%)

-

0

-

MOSMALL250

ETF

-

0
(0%)

-

0

-

KOTAKNV20

ETF

-

0
(0%)

-

0

-

SILVERADD

ETF

107.1

2.67
(2.56%)

-

0

-

DSP BSE Sensex Next

ETF

38.7

-0.39
(-1%)

-

0

-

HDFCSML250

ETF

177.3

-1.31
(-0.73%)

-

0

-

Motilal Oswal Nifty

ETF

-

0
(0%)

-

0

-

SHARIABEES

ETF

506

-4.67
(-0.91%)

-

0

-

AXISTECETF

ETF

407.4

-7.43
(-1.79%)

-

0

-

NIFTYBETF

ETF

256

-2.24
(-0.87%)

-

0

-

LICNMFET

ETF

-

0
(0%)

-

0

-

KOTAKLOVOL

ETF

-

0
(0%)

-

0

-

GOLDIETF

ETF

83.7

0.28
(0.34%)

-

0

-

Sterling Tools

355.4

-6.05
(-1.67%)

608

11.9

6.27

30

2.8

Agarwal Bolts

-

0
(0%)

0

-

Lakshmi Prec. Screws

4.9

0
(0%)

259

-30.3

-16.21

-

Sundram Fasteners

1,030

-2.9
(-0.28%)

5,955

25.7

9.04

40.2

5.7

Globe Exim

-

0
(0%)

0

-

Simmonds Marshall

145.1

-3.2
(-2.16%)

177

8

1.34

18.1

3.7

Shyam Century

8.3

-0.16
(-1.88%)

138

-0.4

0.53

-

1.1

Nagpur Power & Inds.

121.1

-0.9
(-0.74%)

0

1.3

-

93.3

2

Indsil Hydro Power

57.8

-0.42
(-0.72%)

117

27.4

-7.88

2.1

1.4

Owais Metal & Min.

-

0
(0%)

0

-

Chrome Silicon

45.3

0.29
(0.64%)

89.8

-52.4

-19.38

-

-0.7

Indian Metal & Ferro

750.3

23.3
(3.21%)

2,565

70.1

14.78

10.7

1.7

Maithan Alloys

1,154.3

-4.5
(-0.39%)

1,723

219.9

16.31

5.3

0.9

Jainam Ferro Alloys

-

0
(0%)

0

-

Facor Alloys

3.7

-0.01
(-0.27%)

154

-2.6

-13.87

-

0.7

Impex Ferro Tech

2

-0.1
(-4.76%)

27.5

-3.4

-108.46

-

-0.1

Narmada Bio-Chem

-

0
(0%)

0

-

Kothari Indl. Corp

491.4

-10
(-1.99%)

13.6

-1.7

-22.57

-

28.3

Crystal Crop Protect

-

0
(0%)

0

-

Mangalore Chem &Fert

269.7

2.9
(1.09%)

3,795

12.1

4.29

22.2

3

Balaji Phosphates

-

0
(0%)

0

-

Madras Fertilizers

89.4

-0.97
(-1.07%)

2,228

4

1.84

22.4

-11.4

Bohra Industries

-

0
(0%)

0

-

Anya Polytech

-

0
(0%)

0

-

Krishana Phoschem

-

0
(0%)

0

-

Bluegod Entertain.

17.8

0.34
(1.95%)

0.4

0.3

123.85

53.8

2.2

Coimbatore Pion.Fert

-

0
(0%)

0

-

Phosphate Co

150

0
(0%)

115

9.6

1.61

15.6

0.6

Nagarjuna Fertilizer

6

-0.03
(-0.5%)

4,765

40.6

-27.03

0.2

-0.4

Shiva Global Agro

39.9

-0.44
(-1.09%)

80.4

6.4

-12.09

6.2

0.6

Rama Phosphates

131

1.5
(1.16%)

603

3.9

-5.3

33.9

1.6

Basant Agro Tech (I)

14.7

-0.44
(-2.9%)

405

0.5

0.62

32

0.8

RCF

151.8

-1.75
(-1.14%)

16,981

4.4

1.26

34.7

1.8

KPR Agrochem

-

0
(0%)

0

-

Paradeep Phosphates

164.8

3.05
(1.89%)

11,575

6.8

1.12

24.3

3.3

Agro Phos

-

0
(0%)

0

-

Khaitan Chem & Fert.

96.9

1.9
(2%)

536

0.1

-12.98

671.4

4.2

Vivek Fertilizers

-

0
(0%)

0

-

MP Bharat Agro Prod

-

0
(0%)

0

-

Indian Phosphate

-

0
(0%)

0

-

National Fertilizers

97.5

-1.1
(-1.12%)

23,560

1.6

0.31

62.7

1.7

Saptak Chem&Business

4.5

0
(0%)

0

-0.8

-

-2.1

SPIC

83.9

-0.06
(-0.07%)

1,944

6.4

6.43

13.1

1.6

GSP Crop Science

-

0
(0%)

0

-

Bharat Agri Fert

39.5

0.57
(1.46%)

22.3

0.2

-31.83

227.9

4.1

Chambal Fert & Chem

535.2

-15.6
(-2.83%)

17,966

41.4

6.85

12.9

2.5

MP Agro Inds

11

0
(0%)

0.4

0.1

10.53

133

1.1

Coromandel Interntl.

2,324.9

28.35
(1.23%)

24,085

70.1

7.49

33.2

6.2

Zuari Agro Chemicals

202.5

-1.65
(-0.81%)

83

-17.4

-70.53

-

6.3

Fert Chem Travancore

914.6

-13.5
(-1.45%)

5,055

0.6

6.17

-

43.2

Rampur Fertilizers

-

0
(0%)

0

-

GSFC

202.2

-2.4
(-1.17%)

8,932

14.4

5.87

14.1

0.7

Teesta Agro Inds

113.5

-1.7
(-1.48%)

163

12.1

1.9

9.4

0.5

Aries Agro

346.2

-8.4
(-2.37%)

508

24.8

4.03

14

1.6

Sungold Media&Enter

11

0
(0%)

0.8

0

3.23

448.2

1.1

Universal Arts

5.2

-0.09
(-1.7%)

1.3

0.2

26.46

33

0.6

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

Vision Corporation

3.6

0.16
(4.66%)

19.2

-7.3

-0.13

-

-1.5

Channel Nine

10.4

0
(0%)

0

-

Basilic Fly Studio

-

0
(0%)

0

-

Thinking Hats

-

0
(0%)

0

-

Filmcity Media

2.5

0
(0%)

2

-0.1

4.54

-

2.7

Saregama India

490.2

-10.4
(-2.08%)

803

10.6

25.05

46.3

6

GV Films

0.4

0
(0%)

0

-

579.8

0.6

Galaxy Cloud Kitchen

39.5

-2.07
(-4.98%)

2.1

0.2

-212.27

219.4

-12.2

Connplex Cinemas

-

0
(0%)

-

0

-

Baweja Studios

-

0
(0%)

0

-

Studio LSD

-

0
(0%)

-

0

-

Tips Music

650.7

11
(1.72%)

311

13

53.61

49.9

39.7

BGIL Films & Tech.

10.1

0.48
(4.99%)

0

-0.2

-

0.6

UFO Moviez

76.3

-2.42
(-3.07%)

408

2.5

4.5

31

1

Prime Focus

158.4

-0.95
(-0.6%)

33.5

6

-1.41

26.4

2.8

Media Matrix World

15.5

0.3
(1.98%)

3.1

0

42.1

812.4

11.6

Sunshine Pictures

-

0
(0%)

-

0

-

Insomnia Media&Conte

-

0
(0%)

-

0

-

Mukta Arts

83.5

-0.86
(-1.02%)

27.5

3.3

37.38

25.3

1

Nouveau Global Vent.

0.5

0
(0%)

0

-

15.9

1.4

Quantum Digi Vision

27.5

0.67
(2.5%)

0

2.1

1251.38

13.3

-1.1

Radaan Mediaworks

4.5

0.08
(1.83%)

21.3

0.1

-2.03

71.7

-2.2

Raconteur Global Res

13.5

-0.21
(-1.53%)

0.5

0.3

32.7

43

0.4

BAG Films & Media

7.5

-0.04
(-0.53%)

36

0.1

2.91

135.6

0.6

52 Weeks Entertain.

1.7

0.11
(7.05%)

0

-0

-

0.4

KRI Entertainment

-

0
(0%)

-

0

-

Purple Entertainment

3.8

0
(0%)

0

0.4

-

10.5

0.3

Pritish Nandy Comm

32.8

-0.66
(-1.97%)

57.7

-0.7

4.19

-

0.6

Panorama Studios Int

198.7

0.5
(0.25%)

404

5.7

10.41

34.8

7.4

Cinevista

18.4

0.25
(1.38%)

0.4

-5.5

-1702.15

-

-2.7

WinPro Industries

3

-0.05
(-1.62%)

0

-

171.1

1.5

Vision Cinemas

1.1

0.01
(0.91%)

1.6

-

1.13

-

0.5

Picturehouse Media

7.5

0.27
(3.74%)

0.5

0.2

-247.31

48.4

-1

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Sanguine Media

0.2

0
(0%)

0.1

0.2

-1370.11

1.1

0

Eros Internatl.Media

7.9

0
(0%)

140

-17.3

-301.69

-

0.1

VR Films & Studios

14.2

-0.18
(-1.25%)

12.4

-3.4

-4.67

-

2

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Ullu Digital

-

0
(0%)

-

0

-

B.A.G. Convergence

-

0
(0%)

-

0

-

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

Shalimar Productions

0.5

0
(0%)

2.1

-0

3.54

-

0.5

Fast Track Entert.

-

0
(0%)

0.9

-

-0.51

149.5

0.2

Sri Adhikari Brother

1,345.9

-70.8
(-5%)

1.5

-8.8

-1440.13

-

-297.3

Mediaone Globle Entn

20.8

0.39
(1.91%)

19.8

2.7

18.89

7.7

-1

SDC Techmedia

8.1

0
(0%)

10.4

0.5

-31.57

15.1

2.9

Vashu Bhagnani Ind.

90

1.05
(1.18%)

54.5

0.1

10.3

-

4.5

City Pulse Multiven.

2,193

-6.8
(-0.31%)

1.1

1.3

12.85

-

25.8

Thinkink Picturez

0.3

0.01
(3.33%)

9.8

-

25.64

-

0.2

Silly Monks Entert.

-

0
(0%)

0

-

Balaji Telefilms

91.7

1.79
(1.99%)

579

7.6

6.77

12.1

1.6

Warner Multimedia

0.9

0
(0%)

0

-

Orient Tradelink

24.1

-0.59
(-2.39%)

9.1

0.6

1.94

42.4

2

Tips Films

586.5

-22.4
(-3.68%)

74

-105

-61.56

-

5.6

GTTDA-RE

49.5

0
(0%)

-

0

-

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

Cineline India

92.8

-1.95
(-2.06%)

190

-17.7

-1.03

-

2.2

Unistar Multimedia

3.3

0
(0%)

41.3

-0.1

1.05

-

0.1

Credence Sound

-

0
(0%)

0

-0

744.31

-

0.7

Baba Arts

9

0.08
(0.89%)

11.5

0.3

17.22

33

1.8

JMD Ventures

6.7

0.13
(1.99%)

6.3

0.5

33.49

14.5

0.5

Identical Brains

-

0
(0%)

0

-

Vels Film Internatl.

-

0
(0%)

0

-

Net Pix Shorts Digit

32

0
(0%)

0.5

-0.1

7.52

-

1.7

Shemaroo Entertain.

136

-3.4
(-2.44%)

677

-32

-6.42

-

0.8

GTT Data Solutions

76.5

0.05
(0.07%)

0

-2.1

-

3.5

PVR

989.7

-22.1
(-2.18%)

5,897

-28.2

-0.62

-

1.4

Omnistar Entertain.

-

0
(0%)

-

0

-

Khyati MultimediaEnt

3.6

-0.04
(-1.1%)

1

-0.9

9.27

-

3.5

Digikore Studios

-

0
(0%)

0

-

Nisus Finance Serv

339.6

-1.7
(-0.5%)

0

-

Escorp Asset Mgmnt.

108.8

-2.22
(-2%)

19.2

14.7

90.06

7.4

2.5

UTI Asset Management

1,393.6

-0.85
(-0.06%)

1,449

51

45.11

27.3

4.8

Vedant Asset

48.4

0
(0%)

2.5

0.8

9.26

60.2

2.5

HDFC Asset Mngt. Co

5,112.1

-94.85
(-1.82%)

3,498

115.1

70.35

44.4

13.7

Shriram AMC

577.8

-11.75
(-1.99%)

6.7

-9.8

-247.45

-

6

ICICI Prud.Asset Man

-

0
(0%)

-

0

-

Nakshatra Asset Vent

-

0
(0%)

-

0

-

Nippon Life India As

805.2

-9.5
(-1.17%)

2,231

20.3

57.64

39.8

12.5

Dharni Capital Ser.

56.7

0
(0%)

8.2

1.6

35.9

6.7

Canara Robeco Asset

-

0
(0%)

0

-

Aditya Birla Sun AMC

844.6

-5.6
(-0.66%)

1,659

32

55.74

26.4

6.7

Parshwanath Corp

76.8

-1.25
(-1.6%)

0.7

1.8

79.04

43.3

2

GIC Housing Fin

199.1

0.95
(0.48%)

1,057

29.7

14.3

6.7

0.6

Home First Finance

1,383.1

6.35
(0.46%)

1,530

37

24.97

37.4

3.9

Aavas Financiers

2,015.6

61.35
(3.14%)

2,017

72.5

24.32

27.8

3.7

Ruparel Food Product

182.1

0
(0%)

0

-0.4

-

11.5

Bajaj Housing Financ

120.9

-0.7
(-0.58%)

9,576

2.6

22.59

46.6

5.1

India Shelter Fin.

961.4

5.55
(0.58%)

1,164

34.9

32.38

27.5

3.9

Aadhar Housing Fin

452

-2.1
(-0.46%)

3,107

21.1

29.35

21.4

3.1

Reliance Home Financ

5.6

0.11
(1.99%)

0

-

Ind Bank Housing

38.7

0.07
(0.18%)

0

-0.3

-

-0.3

Manraj Housing Fin

57

0
(0%)

0

0.7

-

84.6

-105.4

Aptus Value Housing

347.7

3.8
(1.11%)

1,088

11.5

44.18

30.2

4.6

Repco Home Finance

429.3

1.75
(0.41%)

1,525

70.2

25.89

6.1

0.8

Can Fin Homes

794.8

-5.75
(-0.72%)

3,523

64.4

21.31

12.4

2.1

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

India Home Loan

35.1

-0.32
(-0.9%)

12

0.2

-28.66

184.5

1.2

SRG Housing

305.1

-4
(-1.29%)

125

15.6

16.87

19.6

1.8

Sundaram Home Financ

-

0
(0%)

0

-

Housing & Urban Dev.

230.7

-0.65
(-0.28%)

7,784

13.5

27.19

17

2.6

Sahara Hsg Fin Corp

40

0.62
(1.58%)

10.6

0.9

13.23

43.1

0.5

LIC Housing Finance

604

-1.4
(-0.23%)

27,277

98.9

17.45

6.1

0.9

My Mudra Fincorp

-

0
(0%)

0

-

Sammaan Capital

127.3

-4.75
(-3.6%)

7,380

11.3

13.41

11.2

0.5

Star Housing Finance

32.9

-0.55
(-1.65%)

0

-

PNB Housing Finance

1,076.4

-7.1
(-0.66%)

7,014

74.9

21.78

14.4

1.7

Kinetic Investments

-

0
(0%)

0

-

Bhairav Enterprieses

-

0
(0%)

0

-

GTM Synthetics

-

0
(0%)

0

-

SGS Investments

-

0
(0%)

0

-

Khumor Investments

-

0
(0%)

0

-

Unitrade Assam

-

0
(0%)

0

-

Ambica Shipping

-

0
(0%)

0

-

Tamboli Industries

179

8.05
(4.71%)

2.9

1.6

50.96

114.3

9.7

Star Trading & Invt.

-

0
(0%)

0

-

SW Investments

87.9

0.87
(1%)

0.1

0.9

50.1

98.9

1

Sai Capital

237.1

-4.8
(-1.98%)

0

-2.4

-

-16.7

Anjney Investments

-

0
(0%)

0

-

Promain Ltd.

-

0
(0%)

0

-

Elixir Capital

116.3

-3.25
(-2.72%)

0.8

1.1

148.91

105.8

3.6

Intelligent Supply

120

0
(0%)

593

-

56.01

-

Associated Leasing

-

0
(0%)

0

-

Ajanta Mercantile

-

0
(0%)

0

-

Brijlaxmi Lease &Fin

10.6

-0.32
(-2.94%)

2.4

2.5

31.03

4.3

1.2

Srestha Finvest

0.5

0.01
(2.27%)

12.8

-0.2

13.62

-

0.4

Harshwardhan Leasing

-

0
(0%)

0

-

Vibrant Global

46.3

0.64
(1.4%)

62.8

3.4

67.24

13.5

0.8

RR Fin. Consultants

47

0.92
(2%)

1.1

0.2

1.46

266.4

1.3

Bhaktwatsal Invest.

-

0
(0%)

0

-

Rajputana Investment

42.6

-0.23
(-0.54%)

6.2

1.2

5.95

35.6

3.2

Divya Mercantile Ltd

-

0
(0%)

0

-

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Niyogin Fintech

57.6

-1.3
(-2.21%)

40.3

-0.9

-18.72

-

1.8

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Iconik Sports & Even

49.6

0.97
(2%)

0

0.8

-238.52

64.5

2.6

Abha Property Proj.

-

0
(0%)

0

-

Carbo Industrial Hol

-

0
(0%)

0

-

Sumeru Industries

2.3

-0.05
(-2.17%)

0.1

0

3.82

172.3

1.6

Leo Industrials

-

0
(0%)

0

-

Team India Guaranty

177.8

-0.1
(-0.06%)

3.2

2.6

55.25

68.1

3.4

Pratibha Mfg. & Mktg

-

0
(0%)

0

-

N2N Technologies

18.9

0
(0%)

1.6

4.1

2

4.7

1

Surprise Traders

-

0
(0%)

0

-

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Industrial Fiscal

-

0
(0%)

0

-

Sunflower Commerce

-

0
(0%)

0

-

Prisure Promotion

-

0
(0%)

0

-

Super Finance

-

0
(0%)

0

-

Systematix Corp Serv

111.7

0.3
(0.27%)

55.7

1.7

39.32

64.5

7

Aradhana Investments

-

0
(0%)

0

-

Pro CLB Global

38

0.35
(0.93%)

0.4

-1.9

50.82

-

1.9

APM Investments

-

0
(0%)

0

-

21st Cent Mgt

60.8

-1.18
(-1.9%)

34.9

-0.1

92.3

-

1.6

RKD Agri & Retail

5.4

-0.23
(-4.12%)

2.1

-0

2.15

-

6.7

Zen Industrial Serv.

-

0
(0%)

0

-

Mena Mani Industries

8

0.27
(3.49%)

12.8

0

1.13

698.1

-118.5

Tomorrow Techno.

10.5

0.24
(2.34%)

10.5

-0.3

7.99

-

7.4

Maharashtra Scooters

14,320.1

-71.85
(-0.5%)

0

-

Gaylord Impex

-

0
(0%)

0

-

Assam Entrade

719

0
(0%)

7.3

21

18.43

34.2

1.7

General Invest. Co

-

0
(0%)

0

-

Beacon Trusteeship

-

0
(0%)

0

-

Unirama Industries

-

0
(0%)

0

-

Jindal Poly Invest

840.3

-15.95
(-1.86%)

31.7

52.9

175.6

15.9

1.2

Bihariji Ispat Udyog

-

0
(0%)

0

-

Mindspace Business

420.8

4.02
(0.96%)

967

-

61.16

-

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Sri Narayan Rajkumar

-

0
(0%)

0

-

Polar Investments

-

0
(0%)

0

-

Anita Trading Co

-

0
(0%)

0

-

Sharda Capsec Ltd.

-

0
(0%)

0

-

Regency Fincorp

27.3

-0.3
(-1.09%)

15.3

0.7

12.88

38.1

1.6

Trisure Promot.&Trad

-

0
(0%)

0

-

Amarnath Sec.

12.6

-0.18
(-1.41%)

0.4

0.6

45.78

19.6

0.8

Brookfield IndiaReal

308.9

-0.75
(-0.24%)

631

-

113.21

-

Odyssey Corp

13.9

0.24
(1.76%)

32.6

0.4

11.25

37

0.6

Associated General

-

0
(0%)

0

-

Meenakshi Tea Co

-

0
(0%)

0

-

Ajanta Commerce

-

0
(0%)

0

-

Mefcom Cap Mkt

14.6

-0.26
(-1.75%)

218

-0.6

3.09

-

3.3

Kelvin Fincap

-

0
(0%)

0

-

StanroseMafatlal Inv

81.6

-2.66
(-3.16%)

1.4

-5.7

-166.34

-

0.8

Checons Ltd.

-

0
(0%)

0

-

Ess Vee Holdings

-

0
(0%)

0

-

AK Capital Services

1,126.9

-9
(-0.79%)

126

49.8

25.2

22.6

1.5

Pali Commercial Co

-

0
(0%)

0

-

Stenly Securities

-

0
(0%)

0

-

Divine Leasing

-

0
(0%)

0

-

GCM Capital Advisors

5.2

-0.27
(-4.93%)

1.4

-0.1

36.61

-

0.3

Scintilla Commercial

6.9

-0.35
(-4.83%)

0.6

0

-28.38

192.2

0.7

Leasco

-

0
(0%)

0

-

Softrak Venture Inv

1.7

-0.03
(-1.7%)

0.1

0

3461.54

216.6

1.7

Manjunatha Invest.

-

0
(0%)

0

-

ENERGYINF

87

8
(10.13%)

-

0

-

Aarsree Agra

-

0
(0%)

0

-

Trustedge Capital

70.9

3.1
(4.57%)

1

0.3

53.71

251.7

1.5

Wardwizard Health.

27.9

0
(0%)

0.1

-110.7

-404.14

-

-0.2

Caravan Commercial

-

0
(0%)

0

-

Purvanchal Inv.&Trdg

-

0
(0%)

0

-

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

LKP Finance

534

-0.75
(-0.14%)

7.4

8.2

139.97

65

1.9

Colab Platforms

42.3

0.82
(1.98%)

1.6

0.1

112.84

301.3

35.1

Sun Flag Commercial

-

0
(0%)

0

-

Apollo Investments

-

0
(0%)

0

-

Kay Jay Leasing

-

0
(0%)

0

-

Moderate Credit Corp

-

0
(0%)

0

-

Azad Finance & Trdg.

-

0
(0%)

0

-

Bulls & Bears Port.

-

0
(0%)

0

-

Welspun Investments

1,204.8

-24.55
(-2%)

4.1

10.1

67.27

118.9

0.6

General Exports

-

0
(0%)

0

-

Bajaj Finserv

2,016.5

-22.65
(-1.11%)

1,33,821

55.5

13.12

36.3

4.5

Khoobsurat

0.8

-0.03
(-3.85%)

0

-0.1

-

0.6

Times Finvest&Commer

-

0
(0%)

0

-

Raasi Leasing

-

0
(0%)

0

-

Star Light Credit

-

0
(0%)

0

-

Max India

186.8

2.25
(1.22%)

31.2

-0.8

3.97

-

1

Kalyani Investment

5,132.3

-2.3
(-0.04%)

71.4

123

80.05

41.7

0.3

Spotlight Vanijya

-

0
(0%)

0

-

Zodiac Ventures

13.1

0.5
(3.98%)

0.6

0.3

65.57

51.2

3.4

Anima Investments

-

0
(0%)

0

-

JM Financial

167.4

-1.5
(-0.89%)

4,761

8.6

0.58

19.5

1.7

HCKK Ventures

127.3

0
(0%)

0.6

41.58

213.7

10.8

NDR INVIT Trust

-

0
(0%)

-

0

-

Bridge Securities

10.7

-0.23
(-2.11%)

0.8

0.4

64.54

28.1

16.1

Mehta Securities

48.5

0
(0%)

0

0.5

-

94.2

2.7

Real Touch

60

0
(0%)

18.7

3.6

14.05

16.5

1.6

Annvrridhhi Ventures

12.8

0.05
(0.39%)

3.3

0.2

-191.16

84.1

1.1

Maurya Trading Co

-

0
(0%)

0

-

Dhunseri Investments

1,468.7

-24.8
(-1.66%)

46.9

18.8

69.64

77.9

1.7

River Finance

-

0
(0%)

0

-

Munoth FinancialServ

58.4

-0.63
(-1.07%)

0.5

-0.7

38.38

-

4.3

MCM Investments &Fin

-

0
(0%)

0

-

Oswal Greentech

45.2

-0.59
(-1.29%)

55.6

0.3

11.46

136

0.5

Mayank Services

-

0
(0%)

0

-

PACO Exports

-

0
(0%)

0

-

Trigunatmika Trading

-

0
(0%)

0

-

Bhagwati (India)

-

0
(0%)

0

-

Religare Enterprises

270.5

20.45
(8.18%)

11.8

-1.1

-554.74

-

4.3

Yash Trading&Finance

204.6

9.7
(4.98%)

0

-0.2

-

20.5

Karnavati Finance

2.1

0.01
(0.49%)

3

-0.2

-54.85

-

2

Sharp Investments

0.7

-0.01
(-1.45%)

0.3

-

0.47

-

0.6

Jai Bhikshu Credit

-

0
(0%)

0

-

Shri Niwas Leasing

10

0
(0%)

0.4

-264.7

-338.16

-

-0

Varistha Lsg. (Intl)

-

0
(0%)

0

-

Exclusive Leasing

-

0
(0%)

0

-

Spartan Trade Hold.

-

0
(0%)

0

-

New India Investment

-

0
(0%)

0

-

Sanmitra Commercial

10.5

0
(0%)

0

-

Titan Securities

33.7

-0.8
(-2.32%)

7

0.5

15.34

74.5

2.1

Goldfields Lsg. Fin.

-

0
(0%)

0

-

Siddha Ventures

6.8

-0.43
(-5.92%)

0.3

-24.2

279.54

-

0.5

Baid Mercantile

-

0
(0%)

0

-

RR Securities

48.9

0
(0%)

0

0.3

-

194.1

3.2

Badridas Investment

-

0
(0%)

0

-

Prabha Mercantile Co

-

0
(0%)

0

-

Decillion Finance

53

2.52
(4.99%)

1

0.2

-2.78

281

1.5

INDIGRID Infra Trust

155.5

1.08
(0.7%)

2,810

-

45.57

-

Sun Finlease (Guj)

-

0
(0%)

0

-

JSW Holdings

21,654.4

-14
(-0.06%)

170

157.4

69.97

137.6

0.8

Premium Linkers

-

0
(0%)

0

-

Arihant Enterprises

-

0
(0%)

0

-

Swadha Nature

12

0
(0%)

0

-0.2

36.92

-

8.9

Apex Holdings

-

0
(0%)

0

-

Rishra Investments

-

0
(0%)

0

-

Naga Dhunseri

-

0
(0%)

0

-

Yellow Valley Lsg.

-

0
(0%)

0

-

Brownia Buisness

-

0
(0%)

0

-

Wealth First Port

-

0
(0%)

0

-

Sellwin Traders

7.3

0.14
(1.95%)

40

0.2

2.16

34.5

2.6

Bervin Invest & Leas

63.3

-0.41
(-0.64%)

0

-1.7

-

1.3

Keynote Finl. Serv

265

-4.8
(-1.78%)

24.7

5.3

44.63

49.8

2.5

Kejriwal Enterprises

-

0
(0%)

0

-

Indian Infotech&Soft

1

-0.01
(-0.99%)

21.1

-0.1

8.15

-

0.5

Bharat Bhushan Fin.

31.8

-0.12
(-0.38%)

0.3

-0.2

-44.17

-

0.8

Carefree Investment

-

0
(0%)

0

-

Prasidh Finance

-

0
(0%)

0

-

Giltedged Indl. Sec

-

0
(0%)

0

-

Gulmohar Finance

-

0
(0%)

0

-

Shree Salasar Inv

14.6

0
(0%)

0.9

1.4

68.91

10.6

0.2

PK Leasing & Finance

-

0
(0%)

0

-

Premium Cap Mkt&Inv

6.2

0
(0%)

0.7

-0.7

-41.39

-

-3.9

Amulyanidhi (India)

-

0
(0%)

0

-

Nikki Global Fin.

22.7

0
(0%)

0

-0.1

-

6

Interise Trust

113

0
(0%)

1,514

-

33.71

-

Intercontinental Tra

-

0
(0%)

0

-

Aryaman Fin Service

706.9

4.15
(0.59%)

15.1

5

25.15

141.5

28.1

Dev Holdings

-

0
(0%)

0

-

Jindal Lease Fin

41.9

1.71
(4.26%)

0

-7.9

-2148.73

-

2

Harak Chand Invest.

-

0
(0%)

0

-

Ritz Mercantile

-

0
(0%)

0

-

Manphul Trading &Fin

-

0
(0%)

0

-

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Radiant Cash Mgmnt.

61.9

0.41
(0.67%)

385

4.3

11.82

14.5

2.4

Mindvision Capital

-

0
(0%)

0

-

Vincent Commercial Co. Limited

-

0
(0%)

0

-

Quick Elctronics

-

0
(0%)

0

-

Aravali Sec. & Fin

4.6

0.21
(4.82%)

0

-0.2

-

-7.5

Dhanverdhi Exports

-

0
(0%)

0

-

Jagat Trading Enter

-

0
(0%)

0

-

Jackson Investments

0.5

0
(0%)

0.6

-0

-19.74

-

0.5

Global Securities

-

0
(0%)

0

-0

-

0.4

Milgrey Fin.&Invest

127.2

-6.15
(-4.61%)

0.1

0.4

14.65

328.2

8

Excellent Commercial

-

0
(0%)

0

-

Venugopal Holdings

-

0
(0%)

0

-

RRP Semiconductor

2,418.1

47.4
(2%)

0.4

6.2

-4.47

389.3

200.8

RRB Securities

-

0
(0%)

0

-

Wallfort Finl. Serv

114

0.4
(0.35%)

50.8

12.4

58.28

9.2

0.7

Capital Finvest Ltd.

-

0
(0%)

0

-

Pranav Investment

-

0
(0%)

0

-

GFL

64

-0.83
(-1.28%)

3.2

-3.1

48.38

-

0.3

Bacchhat Investment

-

0
(0%)

0

-

Hind Comtel Ltd.

-

0
(0%)

0

-

Avon Mercantile

-

0
(0%)

4.3

-3.9

3.29

-

Ladam Affordable

8

-0.02
(-0.25%)

0

-0

-

0.7

Indian Capital Corp.

-

0
(0%)

0

-

Sumati Indl. Finance

-

0
(0%)

0

-

Amerise Biosciences

0.8

0.01
(1.27%)

0

-

1

Premium Exch. & Fin.

-

0
(0%)

0

-

Asia Capital

17.4

0
(0%)

0.5

1

37.7

16.9

1.1

Sudarshan Entrade

-

0
(0%)

0

-

Apex Capital Markets

-

0
(0%)

0

-

Sun Fund Management

-

0
(0%)

0

-

Navigant Corp.Adv

63.9

0
(0%)

7.4

5.3

15.81

12.2

1.9

Alliance Management

-

0
(0%)

0

-

Ricon Commerce

-

0
(0%)

0

-

Winmore Leasing

-

0
(0%)

0

-

BP Investments

-

0
(0%)

0

-

Vardhan

-

0
(0%)

0

-

Superior Finlease

1.5

0.01
(0.67%)

0.9

-

6.52

409.2

1.2

Clio Infotech

6.1

0.29
(4.96%)

0.1

13.61

118.6

0.6

Shrydus Industries

5.6

-0.11
(-1.93%)

9.5

0.2

5.55

24.5

0.4

Allied Stock Invest.

-

0
(0%)

0

-

Zircon Traders

-

0
(0%)

0

-

Pariwar Fin. & Inv

-

0
(0%)

0

-

Kamal Leasing

-

0
(0%)

0

-

PK Worldwide

-

0
(0%)

0

-

Jindal Photo

858.5

-17.5
(-2%)

20.3

-2.7

75.51

-

4.5

Amrit Villa Invest.

-

0
(0%)

0

-

CMX Holdings

11.2

0.21
(1.92%)

0

-0.2

-

-2.2

PMC Fincorp

2.2

0.01
(0.46%)

0

-

Progressive Finlease Ltd.

-

0
(0%)

0

-

Pasupati Fincap

20.5

-0.18
(-0.87%)

0

-0.8

-

-16.2

Ashoka Commercials

-

0
(0%)

0

-

DD Ventures

-

0
(0%)

0

-

Maruti Securities

40

-1.26
(-3.05%)

0

26

-

1.5

-0.9

Rohan Finance & Sec

-

0
(0%)

0

-

JG Industries

-

0
(0%)

0

-

Master Exch. & Fin.

-

0
(0%)

0

-

Nexus Select Trust

145.1

0.39
(0.27%)

1,069

-

83.59

-

Shatabadi Finlease

-

0
(0%)

0

-

Indo Thai Securities

1,868.1

-19.35
(-1.03%)

31

7.7

53.51

243.1

11.9

Epuja Spiritech

3

0
(0%)

1

0

-50.04

161.8

1.3

Chain Investment Ltd

-

0
(0%)

0

-

Pilani Investment

5,310.2

-123.55
(-2.27%)

318

153

53.23

34.7

0.4

Dani Finlease

-

0
(0%)

0

-

Shri Mahasati Invest

-

0
(0%)

0

-

Yash Management

10.4

0.14
(1.36%)

29.9

-1.3

-7.24

-

0.7

PNB Finance & Inds.

-

0
(0%)

0

-

Marda Commercial

-

0
(0%)

0

-

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

Altius Telecom Infra

147

0
(0%)

6,554

-

86.66

-

Investors India

-

0
(0%)

0

-

South East Indl. Dev

-

0
(0%)

0

-

Rich UniverseNetwork

9.1

0.43
(4.96%)

0

-0.4

-

0.9

Little Rock Trade

-

0
(0%)

0

-

LNJ Financial Serv.

-

0
(0%)

0

-

IL&FS Investment Mgr

9

-0.03
(-0.33%)

1.6

-0.1

1389.74

-

3.1

Capfin India

175.6

0
(0%)

0.3

0.6

-183.92

318.4

7.9

Chinar Indl. Invest.

-

0
(0%)

0

-

Akshay Fiscal Serv.

-

0
(0%)

0

-

Anzen Ind Enrg Yld

114

0
(0%)

223

-

66.39

-

SI Capital & Fin

39.6

1.88
(4.99%)

1.7

0.4

-41.43

110.9

3.7

GSB Finance

30.6

1.44
(4.93%)

3.7

1.2

42.8

25.6

1.3

Baaz Trading & Inv.

-

0
(0%)

0

-

Radhika Trad & Inv.

-

0
(0%)

0

-

Bhagyashree Leasing

-

0
(0%)

0

-

HEM Holdings&Trading

52.9

1.03
(1.99%)

0.3

-50.1

60.32

-

0.6

Spa Capital Serv

147.5

-7.75
(-4.99%)

21.1

1.6

1.8

91.8

2.7

Market Creators

13.9

-0.08
(-0.57%)

6.7

0.2

-0.49

83.6

1.4

First Custodian Fund

108

0.85
(0.79%)

0.6

11.6

266.23

9.3

1

Gagandeep CreditCap.

-

0
(0%)

0

-

Welspun Tradewel

-

0
(0%)

0

-

Flower Trading & Inv

-

0
(0%)

0

-

KCS Financial Serv.

-

0
(0%)

0

-

Trustwell Holdings

-

0
(0%)

0

-

Akshar Finance

-

0
(0%)

0

-

Belstar Microfinance

-

0
(0%)

0

-

Zenith Credit

-

0
(0%)

0

-

Tradewell Holdings

47.3

0
(0%)

26.7

-1.3

9.24

-

2.4

Classique Trade

-

0
(0%)

0

-

Sundaram Fin. Hold

-

0
(0%)

0

-

Gallant Fin. &Invest

-

0
(0%)

0

-

Monnet Finance

-

0
(0%)

0

-

UVS Hospitality

129.9

1.35
(1.05%)

1.2

-1.6

3.29

-

8.7

Svaraj Trading&Agen.

8.8

-0.35
(-3.83%)

0

-0.5

-

0.2

Utique Enterprises

5

0.01
(0.2%)

68

0.1

0.42

56.7

0.4

Pioneer Protec

-

0
(0%)

0

-

Onelife Capital

14

0.06
(0.43%)

37

-3.9

1.71

-

0.5

Mohta Fin. & Leasing

-

0
(0%)

0

-

Crown Leasing & Fin.

-

0
(0%)

0

-

Midland Services Ltd

-

0
(0%)

0

-

Sunshine Housecon

-

0
(0%)

0

-

Saraswati Properties

-

0
(0%)

0

-

Pratap Holdings

-

0
(0%)

0

-

Adapt Investments

-

0
(0%)

0

-

SKP Securities

131.2

4.25
(3.35%)

30.9

14.7

28

8.9

1.8

Gwalior Sec. &Trader

-

0
(0%)

0

-

Consecutive Invest.

1.3

0.01
(0.77%)

0

0.1

-

9.4

1.2

OM Udyog

-

0
(0%)

0

-

Gautam Resources

-

0
(0%)

0

-

Baxi Brothers

-

0
(0%)

0

-

Adventz Sec Ent

-

0
(0%)

0

-

Deshapriya Estates

-

0
(0%)

0

-

Dhyana Finstock

-

0
(0%)

0

-

Jagadhatri Foods

-

0
(0%)

0

-

Madhusan Securities

21.5

0.19
(0.89%)

0

-0.4

-

0.2

Toplight Commercials

-

0
(0%)

0

-

Tarangini Investment

-

0
(0%)

0

-

SA Trafin

-

0
(0%)

0

-

Mask Investments

-

0
(0%)

0

-

Ganges Securities

166.4

-2.4
(-1.42%)

10.7

3.9

64.55

42.9

0.3

Nidhi Services

-

0
(0%)

0

-

POWERGRID Infra

91

0.5
(0.55%)

885

-

213.37

-

Continental Fiscal

-

0
(0%)

0

-

Radhika Indl. Invest

-

0
(0%)

0

-

Ashirwad Capital

4

-0.03
(-0.75%)

1.6

0.1

94.36

42.2

1.8

Coorg Tea Company

-

0
(0%)

0

-

East West Freight

6.1

-0.46
(-7.06%)

198

0.1

2.87

121.9

1.2

Sujala Trading &Hold

61.8

-0.55
(-0.88%)

1.6

-0.2

-10.38

-

2.2

Libord Securities

21.2

0
(0%)

0

-1.4

2489.94

-

2.8

Chartered Capl. &Inv

267

10.55
(4.11%)

6.7

17.9

80.73

14.9

0.5

SSPN Finance

6.2

0
(0%)

0.3

0

2.64

234.4

0.5

Boulevard Properties

-

0
(0%)

0

-

Savoy Enterprises

-

0
(0%)

0

-

Ashoka Viniyoga

-

0
(0%)

0

-

Roadstar Infra Inv.

80

0
(0%)

-

388

-

101.96

-

Pronto Indl. Service

-

0
(0%)

0

-

Alexander Stamps

11.6

-0.34
(-2.85%)

0.6

-0

-3.07

-

0.6

AKS Credits

-

0
(0%)

0

-

Classic Growers Ltd.

-

0
(0%)

0

-

Bazel International

61.5

-7.02
(-10.25%)

17.8

5.2

2

11.8

0.3

Modern Finl. Service

-

0
(0%)

0

-

Periwal Indl. Corpn.

-

0
(0%)

0

-

JPT Securities

11.9

0
(0%)

0.4

-0.7

-198.43

-

1

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

AF Enterprises

2.6

-0.13
(-4.74%)

8.5

-0.3

2.91

-

0.2

Shree Bhawani Invest

-

0
(0%)

0

-

JSM Investments

-

0
(0%)

0

-

Dayal Finsec Ltd.

-

0
(0%)

0

-

Jayshree Nirman

-

0
(0%)

0

-

Sanghi Hire Purchase

-

0
(0%)

0

-

Mehta Integrated Fin

27.3

0
(0%)

0

0.8

-

33

0.8

NRI Investments

-

0
(0%)

0

-

Kanungo Financiers

9.4

0
(0%)

0

0.5

-

18.5

0.7

Emerging Finl. Serv

-

0
(0%)

0

-

OM Securities

-

0
(0%)

0

-

Saraswati Cap. Serv

-

0
(0%)

0

-

Avonmore Capital

18.7

-0.11
(-0.59%)

9.1

0.5

-0.88

38.4

2.9

Superspace Infrast.

-

0
(0%)

0

-

65.4

Achal Inv. (Guj)

-

0
(0%)

0

-

JA Finance

118

-2.3
(-1.91%)

3.1

-0

33.12

-

6.3

India Finance

-

0
(0%)

0

-

Ketki India

-

0
(0%)

0

-

Kshitish Trading Co

-

0
(0%)

0

-

Palash Securities

125.3

-0.9
(-0.71%)

4.8

4.7

88.01

26.6

3.5

New Outlook Sec.

-

0
(0%)

0

-

Rane Holdings

1,567.1

-4.6
(-0.29%)

147

47.7

49.75

32.9

3.6

Camellia Trading

-

0
(0%)

0

-

AGR Investments

-

0
(0%)

0

-

Capri Global Capital

176.2

-1.6
(-0.9%)

2,313

5

12.08

35.4

2.7

Maya Trade Links

-

0
(0%)

0

-

Freesia Invest&Trad.

-

0
(0%)

0

-

Pioneer Investcorp

58.2

0
(0%)

26.1

2.6

9.33

22.7

0.5

Metrochem Cap. Trust

-

0
(0%)

0

-

Ajcon Global Service

9.8

0.46
(4.92%)

15.5

0.1

2.41

186.7

3.5

Usha Flowell

-

0
(0%)

0

-

VB Desai Fin.Service

27.6

1.39
(5.3%)

3.1

1.2

14.98

22.3

1

GKS Holding

-

0
(0%)

0

-

Seven Hill Inds.

0.7

0
(0%)

0

0.3

-

2.4

0.9

Borosil Holdings

-

0
(0%)

0

-

Vikalp Securities

30.4

0
(0%)

0

-2.4

-

2.6

Gagandeep Services

-

0
(0%)

0

-

Arihant Leasing&Hold

-

0
(0%)

0

-

Modern Engineering

35.8

0.7
(1.99%)

93.2

4.7

3.91

7.6

1

BSR Finance

-

0
(0%)

0

-

Sita Bhagwat Invest

-

0
(0%)

0

-

Mriduhari Trade

-

0
(0%)

0

-

Dharani Finance

10.1

0
(0%)

0.7

1.7

-40.89

6

0.5

Akhivi Tea Plantat.

-

0
(0%)

0

-

VB Industries

11.3

0.14
(1.25%)

1.7

-0.1

4.76

-

0.2

Triumph Intl Fin.

48

0.94
(2%)

0

4.9

-

9.8

-0.5

Gourmet Gateway

16.9

-0.79
(-4.46%)

2.8

0

48.45

-

4.6

Citygold Credit

-

0
(0%)

0

-

Blue Horizon Invest

-

0
(0%)

0

-

Pavitra Commercials

-

0
(0%)

0

-

Morning GloryLeasing

-

0
(0%)

0

-

Tribute Trading &Fin

-

0
(0%)

0

-

Shradha Projects

-

0
(0%)

0

-

Walchand People

145.2

-3.25
(-2.19%)

30.8

6.2

5.85

23.4

1.5

STEL Holdings

416

-2
(-0.48%)

18.5

8.6

71.94

48.4

0.4

Saneh Indl. Invest

-

0
(0%)

0

-

Garnet International

127.7

0.1
(0.08%)

19.6

0.1

-7.2

-

7.4

Darjeeling Ropeway

43.4

0.85
(2%)

0

-0.9

-

2.8

Jayant Sec. & Fin.

-

0
(0%)

0

-

Shrem

-

0
(0%)

0

-

North Eastern Export

-

0
(0%)

0

-

AAR Shyam India Inv.

10.9

0
(0%)

0.3

-0.1

-138.94

-

0.9

Goldman Sec (WB)

-

0
(0%)

0

-

Yamini Investments

1.2

-0.02
(-1.59%)

0

-

SA Portfolio

-

0
(0%)

0

-

Barcle Enterprises

-

0
(0%)

0

-

Prix India

-

0
(0%)

0

-

Galactico Corp. Serv

2.4

0.03
(1.25%)

2.3

0.1

47.32

27.4

1.8

Deevee Commercials

-

0
(0%)

0

-

Kartik Invests.Trust

1,036

0
(0%)

0

-1.1

-14.07

-

6

ASK Investment Manag

-

0
(0%)

0

-

Mint Investments

-

0
(0%)

0

-

Embassy Office Parks

391.3

1.11
(0.28%)

4,127

-

39.36

-

Zoom Leasing & Fin.

-

0
(0%)

0

-

CAMAC Commercial Co

-

0
(0%)

0

-

DAM Capital Advi

250.6

-3.1
(-1.22%)

248

14.7

41.77

17.1

6.8

A1 Century Trades

-

0
(0%)

0

-

The Kishore Trading

-

0
(0%)

0

-

Sumedha Fiscal Serv

63.2

1.73
(2.82%)

95.5

8.3

8.08

7.7

0.9

Photon Capital Advis

110

0
(0%)

0

-3.4

-

2.3

Avadh Mercantile Co

-

0
(0%)

0

-

Systematix Securitie

12.7

0.4
(3.25%)

0.3

-0.2

-10.98

-

0.7

Hooghly Buildings

-

0
(0%)

0

-

Elcid Investment

1,39,451.1

-1298.9
(-0.92%)

138

5,048.6

72.94

27.6

0.4

Reliance Asset Recon

-

0
(0%)

0

-

Sparton Commerce

-

0
(0%)

0

-

Arihant Securities

25.6

-0.19
(-0.74%)

0.3

1

402.56

26.2

0.3

Mufin Green Finance

92

0.05
(0.05%)

97.8

1.2

16.43

78.5

5.5

Nalwa Sons Invest.

7,167.3

-54.6
(-0.76%)

61

72

76.14

99.6

0.2

Shikhar Consultants

3.6

0
(0%)

0

-0.2

-

0.9

Apollo Finvest (I)

508.5

5.55
(1.1%)

20

19.3

40.12

26.3

2.8

Econo Trade (India)

8.8

0
(0%)

22.4

0.1

1.32

126

-

Monnet International

-

0
(0%)

0

-

Vishranti Tdg. Enter

-

0
(0%)

0

-

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

MLDC Combines

-

0
(0%)

0

-

Akanksha Viniyog

-

0
(0%)

0

-

Pavapuri Trdg. & Inv

-

0
(0%)

0

-

Maha Rashtra Apex

108

0
(0%)

6.7

8.3

115.08

13.2

0.4

Apoorva Leasing

35.5

-1.51
(-4.08%)

3.7

0.2

52.82

166

0.5

Plenty Valley Intra

-

0
(0%)

0

-

KLG Capital Services

16.2

0
(0%)

0.7

-0.1

-5.27

-

0.7

Nistha Traders

-

0
(0%)

0

-

Adventz Invest &Hold

-

0
(0%)

0

-

Cecil Webber

-

0
(0%)

0

-

Tilak Ventures

3.2

0
(0%)

12

0.1

45.63

22.9

1.1

Bombay Oxygen Invest

25,097

79
(0.32%)

20.2

1,167

86.61

21.5

0.8

Indus Infra Trust

112.7

1.14
(1.02%)

-

0

-

Bankura Damoodar Riv

-

0
(0%)

0

-

Prismo (India)

-

0
(0%)

0

-

Deepraj Investments

-

0
(0%)

0

-

Centrum Capital

37.5

0.29
(0.78%)

2,207

-4.5

-3.23

-

5.6

Supraneet Fin. & Con

-

0
(0%)

0

-

Shreekrishna Biotech

-

0
(0%)

0

-

Arihant Finance (I)

-

0
(0%)

0

-

Nexome CapitalMarket

114.2

-2.3
(-1.97%)

234

2

1.03

56.8

0.4

Mahamaya Investments

2

-0.05
(-2.44%)

0

-0

-

2.2

Yunik Managing Adv.

10.9

0.19
(1.77%)

0.1

-0.1

-651.4

-

43.9

International Credit

-

0
(0%)

0

-

Bherudan Dugar

-

0
(0%)

0

-

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

Kirti Seeds Bio Tech

-

0
(0%)

0

-

Shree Securities

0.3

0
(0%)

0.7

0

-8419.44

36.4

2.6

Arunjyoti Bio Vent

5.9

-0.12
(-2%)

20.4

-0.1

-1.71

-

3.4

Mid East Portfolio

26.1

-0.53
(-1.99%)

0

0.8

-

31.4

3.6

Pan India Corp.

2.6

0.04
(1.59%)

0

-0.2

-805.27

-

6.2

Cholamandalam Fin.

2,074.9

-46.7
(-2.2%)

83.8

3.4

69.09

605

28.8

Authum Inv. & Infra

2,630.4

-38.45
(-1.44%)

2,412

250.1

121.21

10.5

3.1

Peebee Steel Inds.

-

0
(0%)

0

-

Consortium Vyapaar

-

0
(0%)

0

-

Hindusthan Credit

-

0
(0%)

0

-

IRBINVIT

61.6

0.38
(0.62%)

662

-

51.62

-

Wagend Infra Venture

1.1

-0.02
(-1.75%)

1.2

-

-0.48

229.5

0.6

Easun Capital Market

44.1

0
(0%)

0.7

-0

99.92

-

1

Suvinay Trading&Inv.

-

0
(0%)

0

-

Soma Investments

-

0
(0%)

0

-

Marble Finvest

-

0
(0%)

0

-

Maple Infrastructure

144

0
(0%)

436

-

94.01

-

Abirami Fin & Serv.

44.8

-2
(-4.27%)

0

1.1

-

41.9

1.2

Dumpy Holdings

-

0
(0%)

0

-

Kadambini Commercial

-

0
(0%)

0

-

3P Land Holdings

49.3

-0.47
(-0.94%)

4.5

1.2

46.73

42.5

0.6

PH Capital

188.6

-1.5
(-0.79%)

161

26.2

12.46

7.2

1

Kairosoft Ai Solut.

169.5

0
(0%)

0

-20.2

-

0.5

BF Investment

492.7

-4.95
(-0.99%)

136

24.6

67.99

20.1

0.6

Metal Corp. Of India

-

0
(0%)

0

-

Paramount Enterprise

-

0
(0%)

0

-

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.6

Arunis Abode

396.4

7.75
(1.99%)

1.2

-0.6

35.22

-

18.7

Dhanlaxmi Cotex

146.2

1.15
(0.79%)

26.4

11.9

10.92

12.3

1

Danta Vyapar Kendra

-

0
(0%)

0

-

Shricon Inds

147

0
(0%)

0.6

-0.4

151.62

-

4.4

Nirvan Commercial Co

-

0
(0%)

0

-

EAAA India Alternat.

-

0
(0%)

0

-

Adarsh Commercial Co

-

0
(0%)

0

-

Castle Traders Ltd.

-

0
(0%)

0

-

Madanlal

-

0
(0%)

0

-

Subh Labh Investment

-

0
(0%)

0

-

GR Industries & Fin

-

0
(0%)

0

-

Lime Light Trade

-

0
(0%)

0

-

Khatod Invest & Fin.

-

0
(0%)

0

-

Som Datt Fin Corp

115.7

-0.46
(-0.4%)

18.6

-3.2

64.94

-

2.5

Bankam Investment

-

0
(0%)

0

-

Deeplok Financial

-

0
(0%)

0

-

Dalal Street Invest.

410.6

-8.35
(-1.99%)

0.6

4.4

19.74

93.1

2.6

Arihant Chemicals

-

0
(0%)

0

-

Tempo Appliances Ind

-

0
(0%)

0

-

Shalimar Agencies

33.2

0.65
(2%)

0

-

22.4

HB Portfolio

95.3

-0.14
(-0.15%)

37.6

-0.7

3.69

-

0.5

Genesis Finance Co

-

0
(0%)

0

-

Bampsl Sec

18.5

0.02
(0.11%)

8.4

0.4

4.7

46.7

1.6

Jindal Capital

42.3

0.03
(0.07%)

2.9

1.9

38.23

21.8

2.8

GCM Commodity

4.3

0
(0%)

3

-5.9

-22.91

-

0.2

Capital India

38.5

-0.56
(-1.43%)

192

0.3

10.46

127.4

2.4

Paul Merchants

767.8

-2.25
(-0.29%)

6,502

19.2

0.4

40.1

0.5

Unno Industries

-

0
(0%)

0

-

Prism Medico

14

-0.68
(-4.63%)

2.9

-0.1

-0.73

-

0.6

Status Portfolios

-

0
(0%)

0

-

Hind.Commercial Inv.

-

0
(0%)

0

-

Prajeev Investments

-

0
(0%)

0

-

Maple Holdings

-

0
(0%)

0

-

Blue Chip India

5.1

0
(0%)

0

-0.5

-

-48.8

Mercury Trad Links

13.1

0
(0%)

13.8

1.2

8.22

10.7

0.3

RK Commercial

-

0
(0%)

0

-

Smart Trading & Inv.

-

0
(0%)

0

-

Ranisati Properties

-

0
(0%)

0

-

Commitment Finance

-

0
(0%)

0

-

Saurabh Indl. Fin.

-

0
(0%)

0

-

Insta Finance

-

0
(0%)

0

-

Ajay Investment Ent.

-

0
(0%)

0

-

OP Vanyjya

-

0
(0%)

0

-

Futuristic Sec

37.9

0
(0%)

0.1

0

-106.63

-

5.4

Jayant Mercantile

-

0
(0%)

0

-

Financial Management

-

0
(0%)

0

-

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Fedders Holding

43.9

-1.66
(-3.64%)

0.4

-

1218.04

-

2.3

Qgo Finance

48.4

-0.57
(-1.16%)

14

4.4

18.9

11

1.9

Ramco Management

-

0
(0%)

0

-

Stenly CreditCapital

-

0
(0%)

0

-

Prismx Global Ventur

0.7

0
(0%)

12.7

0

-130.88

44.5

0.4

Tinne-VellyTuticorin

-

0
(0%)

0

-

Corporate Merchant

73.1

1.43
(1.99%)

0.1

6.6

-10.93

11.2

4.6

Kama Holdings

3,098.8

-4.35
(-0.14%)

319

32.9

97.11

94.3

11.7

VLS Finance

249.2

-2.65
(-1.05%)

400

13.3

80.08

18.7

0.4

Nippon Commercial Co

-

0
(0%)

0

-

Alfa Mercantile

-

0
(0%)

0

-

Haryana Capfin

194.6

2
(1.04%)

4.4

10

64.17

19.4

0.3

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

Harmony Capital

55.3

0
(0%)

0

-2

-1051.56

-

22.5

Sanchay Finvest

33.2

0
(0%)

0.6

-1

-24.21

-

3.7

Banga Laxmi Steel

-

0
(0%)

0

-

Kabirdas Investments

-

0
(0%)

0

-

Prima Communications

-

0
(0%)

0

-

Deep Commercials Ltd

-

0
(0%)

0

-

Peoples Investments

209.4

0
(0%)

0.1

-1.1

-2.96

-

267

Judicious Investment

-

0
(0%)

0

-

Sunita Bonds & Hold.

-

0
(0%)

0

-

Puja Corporation

-

0
(0%)

0

-

Uttaranchal Finance

-

0
(0%)

0

-

Scan Infrastructure

-

0
(0%)

0

-

Runit Investments Co

-

0
(0%)

0

-

Herald Commerce

-

0
(0%)

0

-

Saraswati Commercial

13,636

-137.3
(-1%)

128

487.4

80.98

28

1.6

Usha Financial Serv.

-

0
(0%)

0

-

Genesis Exports

-

0
(0%)

0

-

Pankaj Investments

-

0
(0%)

0

-

NAK Securities

-

0
(0%)

0

-

Nalin Lease Finance

54.3

-0.57
(-1.04%)

6.7

5.4

57.74

10.1

1

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Comet Leasing

-

0
(0%)

0

-

Hindustan Commercial

-

0
(0%)

0

-

Subhsree Patrochem

-

0
(0%)

0

-

Pradyumna Steels

-

0
(0%)

0

-

SK Consultants

-

0
(0%)

0

-

Prime Capital Market

6

0
(0%)

0

0.6

540.91

10.1

0.6

Vani Commercials

10.3

-0.53
(-4.9%)

3.1

0.2

7.64

46.5

0.9

Ugro Capital

179.2

-2.75
(-1.51%)

1,396

12.3

10.31

14.5

1

Sarvottam Vanijya

-

0
(0%)

0

-

Roselabs Finance

32.3

0
(0%)

0

-0.3

-

-6.8

Fortune Indl. Resour

-

0
(0%)

0

-

Mukesh Babu Fin Serv

132.8

6.3
(4.98%)

16.8

3.2

35.2

41.4

1.2

Merit Credit Corp.

-

0
(0%)

0

-

Vishnuhari Invests.

-

0
(0%)

0

-

Sophia Finance

-

0
(0%)

0

-

Tokyo Finance

27

-0.84
(-3.02%)

0.8

0.3

139.51

82.2

1.6

Viji Finance

2.4

0.05
(2.16%)

1.9

0

6.24

201

1.6

Jayabharat Credit

10.4

-0.49
(-4.5%)

0

-2

-

-0.1

Janki Securities

-

0
(0%)

0

-

M Lal And Co

-

0
(0%)

0

-

Prism Finance

29.4

0
(0%)

11

-1.6

46.97

-

0.9

ACE Engitech

217

-1
(-0.46%)

0

-5.6

-

-7.9

Ramraj Enterprises

-

0
(0%)

0

-

Finkurve Financial

115.6

-3.8
(-3.18%)

90

1.2

17.85

93

6.6

Mahanagar Commercial

-

0
(0%)

0

-

Ojswi Trades Invest

-

0
(0%)

0

-

Sumangla Invt. Co

-

0
(0%)

0

-

Abhinav Capital Serv

158

7.05
(4.67%)

15.3

1.7

60.54

90.7

1.8

Shri Amba Leasing

-

0
(0%)

0

-

Gove Finance

-

0
(0%)

0

-

SBFC Finance

119.3

3.8
(3.29%)

1,305

3.2

26.45

37.6

4.1

NK Textile Inds.

-

0
(0%)

0

-

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Tridev Finance Co.

-

0
(0%)

0

-

Muthoot Microfin

167.3

-3.05
(-1.79%)

2,562

-13.1

-8.69

-

1.1

Innovassynth Invest

89.7

-3.59
(-3.85%)

0

-0.4

-

5.8

Fusion Finance

188.9

-3.3
(-1.72%)

2,320

-75.6

-52.79

-

1.3

HDB Financial Services

845.7

-0.5
(-0.06%)

16,300

26.2

13.35

32.2

2.5

TCFC Finance

46.1

-0.49
(-1.05%)

17.5

1.2

70.36

37.7

0.4

KIFS Financial Serv

157.8

-2.2
(-1.38%)

46.6

7.5

15.26

21.2

3

RSD Finance

98.1

-5.1
(-4.94%)

9.6

4

79.62

24.8

1.6

Ashika Credit Cap

385.1

-3.4
(-0.88%)

18.4

-13.5

58.23

-

2.5

Burlington Finance

-

0
(0%)

0

-

Nahar Finl. & Inv

-

0
(0%)

0

-

Morgan Ventures

113.8

3
(2.71%)

45.3

25.9

56.54

4.4

1.3

Ushakiran Finance

42.6

-2.24
(-5%)

0.5

1

17.91

44.4

0.7

Columbia Trading

-

0
(0%)

0

-

Hind Leasing And Fin

-

0
(0%)

0

-

NCL Research & Fin

0.7

-0.01
(-1.47%)

10.7

-0

15.11

-

0.6

Swarna Securities

58.5

-0.92
(-1.55%)

0

2.6

-

22.7

2.6

Kinetic Trust

24.3

0
(0%)

0.5

19.03

44.8

2

Intec Capital

15.4

-0.58
(-3.63%)

3.7

0.2

-366.42

94.3

0.8

Sidh Enterprises

-

0
(0%)

0

-

Indergiri Finance

22.8

-1.19
(-4.96%)

0.8

0.1

-82.1

245.4

2.7

BCL Enterprises

0.8

0.02
(2.63%)

2.6

0.1

-97.23

13

0.7

Sarvottam Finvest

23.5

-0.42
(-1.76%)

1.8

-0.8

25.83

-

0.7

Shuklamber Exports

-

0
(0%)

0

-

Esjay Commerce

-

0
(0%)

0

-

Mah & Mah Finl. Serv

265.9

-1.65
(-0.62%)

18,463

16.3

12.25

16.3

1.6

Gamco

38.6

-0.45
(-1.15%)

211

1

15.68

40.4

3.7

Mega Fin India

20.2

0
(0%)

0.3

46.84

71.8

11.1

DCM Financial Serv.

6.9

0.22
(3.27%)

0

-0.5

-

-0.3

PHF Leasing Ltd.

-

0
(0%)

0

-

Paragon Finance

59.9

-0.59
(-0.98%)

3.5

0.7

24.28

80.8

0.8

Abhishek Finlease

49.9

-2.62
(-4.99%)

1.1

0.2

20.24

264.4

3.8

Tata Invest Corp

6,606.8

-38.45
(-0.58%)

368

55.8

76.7

118.3

1.1

Aashrit Capital

-

0
(0%)

0

-

Muthoot Finance

2,639.9

-4.3
(-0.16%)

12,635

129.5

32.05

20.4

3.7

Sastasundar Ventures

269.6

1.2
(0.45%)

0

-0.2

-

3.2

Thirani Projects

4.6

-0.23
(-4.8%)

0.8

0.4

-769.71

12.3

0.7

Sakthi Finance

48.5

-0.56
(-1.14%)

207

2.6

7.6

18.8

1.4

Rajindra Deposits

-

0
(0%)

0

-

Money MastersLeasing

1.4

0.02
(1.41%)

2.1

0.1

24.52

28.3

1.1

Bombay Talkies

7

0
(0%)

0.1

-0

-158.64

-

8

Durgesh Merchants

-

0
(0%)

0

-

Tamilnadu Finance

-

0
(0%)

0

-

Nivedan Vanijya Niyo

-

0
(0%)

0

-

Saumya Consultants

134.6

0.05
(0.04%)

59.7

13.3

35.83

10.1

0.8

Global CreditCapital

-

0
(0%)

0

-

Anjani Finance

12.1

-0.19
(-1.55%)

1.3

0.5

38.07

26.3

0.8

Pro Fin Capital Serv

9.2

0.14
(1.55%)

21.8

0.1

-1.7

93.3

3.9

Integrated Cap. Serv

3.9

0.2
(5.43%)

0.1

-0

120.77

-

1.6

Nagreeka Cap & Infra

26.8

-0.13
(-0.48%)

62.9

14.7

21.21

1.8

1.6

Supriya Leasing

-

0
(0%)

0

-

Jagsonpal Finiance

48

-0.97
(-1.98%)

0.5

-1

71.68

-

5.8

Primax Fiscal Serv.

-

0
(0%)

0

-

CFSL

2.3

0
(0%)

2.7

0.1

42.37

39.3

1

Rajkot Investment

36

-0.74
(-2.01%)

0.4

1.5

12.55

24

0.8

Kherapati Vanijya

-

0
(0%)

0

-

GK Consultants

18.8

-0.25
(-1.32%)

0.6

0

4.48

769.3

1.3

Gowra Leasing & Fin

117

5.57
(5%)

2.8

7.9

79.98

14.9

1.9

Ronson Traders

-

0
(0%)

0

-

Galada Finance

24.2

0
(0%)

1.7

0.8

15.07

29.1

1.3

Ashtasidhhi Indus.

13.9

0
(0%)

0.8

0

-50.74

372.5

1

Beryl Securities

28

-0.89
(-3.08%)

0.8

0.5

20.71

52.9

1.4

Banas Finance

9.2

0.06
(0.66%)

41.1

-2.9

5.47

-

0.5

Mudit Inv. & Trading

-

0
(0%)

0

-

Abans Financial

254.4

4.3
(1.72%)

2

3

52.02

85.9

8.3

Capital Trust

70

-2.33
(-3.22%)

77.7

0.5

2.76

145.7

1.2

Amar Jyotiudyog

-

0
(0%)

0

-

Stellar Capital

6.2

0
(0%)

2.3

0.1

-32.92

130.3

0.3

Classic Leasing &Fin

26

0
(0%)

0.4

1.5

46.74

16.9

-1.9

PNR Capital Services

-

0
(0%)

0

-

Indian Ren. Energy

160

-9.65
(-5.69%)

4,964

5.6

25.23

28.8

3.6

Kumbhat Financial

20.4

0
(0%)

0.3

2.6

-527.27

8

2

Rita Fin. & Leasing

23.9

0.13
(0.55%)

1.1

0.6

41.74

39.6

1.5

Sarvamangal Trading

-

0
(0%)

0

-

Sudama Trading And Investments Ltd.

-

0
(0%)

0

-

Balmer Lawrie Invsts

81.5

0.05
(0.06%)

88.7

4.4

96.52

18.6

9.4

Sidh Leasing

-

0
(0%)

0

-

Crest Ventures

395.7

-9.15
(-2.26%)

140

27.7

35.55

14.3

1.1

Virdhi Commercial Co

-

0
(0%)

0

-

Chariot Eximp Ltd.

-

0
(0%)

0

-

Gallops Enterprises

19

0
(0%)

0

-0.4

666.67

-

7.2

Optimus Finance

17.3

-0.67
(-3.73%)

1.3

0.1

221.95

243.5

6.2

Indl & Prud Invts

6,709.8

39.8
(0.6%)

17.3

116.3

90.92

57.7

2.4

Helpage Finlease

20.9

0
(0%)

4.6

1.5

19.19

14.1

1.3

Goyal Associates

1.2

0
(0%)

3.8

0.1

16.81

8.8

1.2

Quest Capital Market

375.7

-8.65
(-2.25%)

25.8

19.6

76.04

19.1

0.3

Raasula Securities

-

0
(0%)

0

-

SP Capital Financing

50

1
(2.04%)

2.6

1.5

22.1

33.3

1.4

Exotica Ventures

-

0
(0%)

0

-

Magadh Traders

-

0
(0%)

0

-

Chola Invest & Fin.

1,531.7

-14.25
(-0.92%)

25,846

50.7

16.48

30.2

5.5

Northlink Fiscal

25.6

-1.34
(-4.98%)

0.5

-0.7

-30.15

-

2.5

TTI Enterprise

9.9

-0.33
(-3.22%)

3

0.4

7.6

27.7

0.9

Mangal Credit & Fin

202.7

4.9
(2.48%)

33.2

6.7

31.77

30.3

2.8

Capital Trade Links

21.7

1.96
(9.92%)

35.6

0.2

27.29

123.7

3.7

Hinduja Leyland Fin.

-

0
(0%)

0

-

Mitrata Inc Fin

-

0
(0%)

-

0

-

Niharika India

-

0
(0%)

0

-

Guj. Lease Fin

6.3

0.12
(1.95%)

0

-

288.7

-4.2

Lyons Corp Mkt

19.1

-0.38
(-1.95%)

0.7

-0.9

-3.25

-

0.9

Moongipa Capital Fin

19.2

-0.18
(-0.93%)

9.3

1.5

18.87

12.8

0.8

Indo-Eco (India)

-

0
(0%)

0

-

Geetanjali Credit

4

0
(0%)

0

-0.1

9.96

-

0.6

Kamdhenu Enterprises

-

0
(0%)

0

-

Merrygold Mercantile

-

0
(0%)

0

-

Akme Fintrade

7.3

-0.08
(-1.09%)

72.8

0.8

25.45

9.4

0.8

WSFX Global Pay

70.8

-0.31
(-0.44%)

70

2.8

5.89

25.4

2.4

Foster Engg. Inds

-

0
(0%)

0

-

Sundaram Finance

4,991.8

-79.6
(-1.57%)

7,267

169.2

19.57

29.5

4.2

Gems Commercial Co

-

0
(0%)

0

-

Suvridhi Finl. Serv.

-

0
(0%)

0

-

MSJ Colonishing

-

0
(0%)

0

-

Konark Commerce

-

0
(0%)

0

-

Supreme Impex

-

0
(0%)

0

-

Shree Ganesh Invest

-

0
(0%)

0

-

India Finsec

137.1

-6.9
(-4.79%)

0.3

-

0.41

-

5.1

Himalyan Finl. Serv.

-

0
(0%)

0

-

Spicebulls Invest

-

0
(0%)

0

-

Northern ARC Capital

247.6

-9.25
(-3.6%)

1,829

21.2

15.32

11.7

1.2

Shardul Securities

45.1

-0.92
(-2%)

160

2.5

58.99

18.3

0.7

Dynamic Archistructu

49.9

0
(0%)

7

10.4

68.45

4.8

0.7

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Shree Holdings

-

0
(0%)

0

-

Esaar India

13.5

0.26
(1.97%)

6.5

1.4

-7.4

9.8

0.9

Smart Finsec

13.9

0.31
(2.28%)

25.8

0.4

9.16

35.6

2.7

Sarnimal Investment

-

0
(0%)

0

-

SBI Cards AndPayment

912.9

-23.1
(-2.47%)

16,968

20.1

14.19

45.3

6.3

Faridabad Paper Mill

-

0
(0%)

0

-

Supra Pacific Manage

30.2

0.01
(0.03%)

25.9

0.3

2.58

87.8

1.4

Maurya Indl.Resource

-

0
(0%)

0

-

Virat Leasing

36

0
(0%)

0.9

-0.1

-15.05

-

6.1

Indo-City Infotech

10.3

-0.36
(-3.39%)

20.7

-1.2

1.87

-

0.9

Piramal Enterprises

1,216.6

54.15
(4.66%)

10,270

21.4

4.73

56.8

1

Orissa Securities

-

0
(0%)

0

-

Industl. Invst.Trust

166

-1
(-0.6%)

37.5

1.4

136.07

116.5

0.9

Advik Capital

1.6

0
(0%)

27.5

0.1

14.71

17.7

0.6

Transwarranty Fin.

19

0.49
(2.65%)

5.9

0.1

5.94

158

2.5

Shalimar Holdings

-

0
(0%)

0

-

Lohia Investment

-

0
(0%)

0

-

Challani Capital

28.9

0.36
(1.26%)

1.2

42.45

23.3

5.8

Shriram Finance

668.6

-3
(-0.45%)

41,834

50.8

22.53

13.2

2.2

Comfort Fincap

8.9

0.01
(0.11%)

13.9

0.6

37.02

15.3

0.8

Swarn Mayur Bonds

-

0
(0%)

0

-

DhanSafal Finserve L

4.6

-0.09
(-1.93%)

1.6

0

37.22

265

1.6

Bengal & Assam

8,138.9

-151.25
(-1.82%)

153

101.4

75.78

80.3

7.9

Garbi Finvest

12

0.05
(0.42%)

4.3

1.2

-20.87

10.2

0.2

Kusum Industrial Gas

-

0
(0%)

0

-

Octal Credit Capital

22.7

-1.19
(-4.97%)

0.3

0.1

39.45

252.6

0.6

International Const.

-

0
(0%)

0

-

Morarka Finance

115.5

2.7
(2.39%)

7.6

6.2

83.27

18.6

0.6

Laxmi India Finance

-

0
(0%)

-

0

-

Standard Cap Mkt

0.7

-0.01
(-1.52%)

31

0.1

34.58

5.6

0.5

Lead Financial Serv

15.7

0
(0%)

0.5

45.94

31.8

0.9

Kiran Vyapar

237.8

0.7
(0.3%)

64.4

13

54.15

18.3

0.6

Master Trust

132.7

0.3
(0.23%)

19.9

0.7

41.74

205.2

2.6

Hybrid Finl. Service

16.6

-0.22
(-1.31%)

1.3

0.7

66.84

23.7

7.6

FMEC Internatl. Fin

105.2

2.7
(2.63%)

3.7

1.8

20.78

57.8

6.7

Gemini Tradelinks

-

0
(0%)

0

-

Udaipur Cotton Mills

-

0
(0%)

0

-

NPR Finance

26

0.98
(3.92%)

9.5

1

11.48

26.3

0.3

Ken FinancialService

14.1

-0.72
(-4.86%)

0.6

0.3

13.24

51

0.6

Piyush

-

0
(0%)

0

-

IBL Finance

-

0
(0%)

0

-

Starteck Finance

293.8

-8.25
(-2.73%)

27.9

10.1

37.22

29

1.4

Shree Ganga Leasing

-

0
(0%)

0

-

JMJ Fintech

20.1

0.52
(2.65%)

7.5

1.4

28.64

15

1.5

DAR Credit & Capital

-

0
(0%)

-

0

-

Vikram Investment Co

-

0
(0%)

0

-

Smark Global Finance

-

0
(0%)

0

-

Gyan Traders

-

0
(0%)

0

-

MKVentures Cap

1,653.8

-40.15
(-2.37%)

39

24.4

54.02

67.8

6.2

Orient Fincorp

-

0
(0%)

0

-

Mohan Finance Ltd.

-

0
(0%)

0

-

Ascom Leasing & Inv.

-

0
(0%)

0

-

DFL Finance Ltd.

-

0
(0%)

0

-

Lords Mark India

499.9

0
(0%)

0

-67.3

-

-20.3

Kuber Udyog

17.9

-0.28
(-1.54%)

0.5

0.1

21.57

185.9

1.6

Swastik Plywood

-

0
(0%)

0

-

Premier Capital Serv

8.8

0
(0%)

0.7

-0

-1829.56

-

4.8

Pyretic Trdg. & Fin

-

0
(0%)

0

-

Emerald Finance

94.3

3.63
(4%)

7.4

2.3

40.68

40.8

4.2

India Nivesh

9.5

0.1
(1.06%)

1.8

-1.8

-110.79

-

-0.7

Oasis Nutraceuticals

-

0
(0%)

0

-

Sunshine Capital

0.3

0
(0%)

74.2

-

-63.61

-

0.2

Golechha Global Fin

23.2

0.73
(3.24%)

17.5

-1

8.46

-

1.6

NEIL Industries

8.3

0.01
(0.12%)

3.2

0.6

79.44

13.7

0.3

Multiplus Resources

-

0
(0%)

0

-

Sulabh Vanijya

-

0
(0%)

0

-

Premier Ferro Alloys

-

0
(0%)

0

-

Abhinav Lsg. & Fin

1.4

0.03
(2.19%)

33.7

0.1

0.5

30.4

1.2

Richfield Financial

33.9

-1.78
(-4.99%)

1.8

0.2

35.38

201.7

3

Swati Projects

35.4

-0.72
(-2%)

1.1

0.1

51.3

307.9

2.9

Muthoot Capital Serv

345.1

-11
(-3.09%)

0

-

BP Capital

8.9

0
(0%)

0

-0.3

-

1.2

Pulsar International

4

-0.08
(-1.98%)

19.8

0.3

12.62

16.1

2.4

Motika Finance

-

0
(0%)

0

-

Orchid Securities

-

0
(0%)

0

-

Snow White Metal Ind

-

0
(0%)

0

-

Indus Finance

51

-1.49
(-2.84%)

5.5

1.2

19.46

43.8

2.7

HB Stockholdings

95.4

0.35
(0.37%)

13.3

-16.8

-89.99

-

0.8

ISF

1.1

0.02
(1.89%)

2

-

-36.54

-

0.8

Shree Ganesh Iron

-

0
(0%)

0

-

KJMC Financial Serv

94.6

-0.3
(-0.32%)

4.6

1.7

19.51

55.7

0.3

Neev Credit

-

0
(0%)

-

0

-

Mangalam Engineering

-

0
(0%)

0

-

Paramount Finco & Traders Ltd.

-

0
(0%)

0

-

Avasara Finance

32.9

0
(0%)

1.3

-0.9

16.3

-

8.2

Integra Capital

13.1

0
(0%)

1.3

0.5

76.49

26.4

1.3

Deccan Finance Ltd.

-

0
(0%)

0

-

JDS Finance Co

-

0
(0%)

0

-

Ceejay Finance

190

0
(0%)

20.7

19.7

31.73

9.6

0.9

Inter Globe Finance

66.5

0.94
(1.43%)

225

3.8

3.76

17.7

0.5

Franklin Lsg.&Fin.

13.3

0
(0%)

11.2

0.1

1.67

100.4

0.6

Vikram Finl. Service

-

0
(0%)

0

-

Veritas Finance

-

0
(0%)

-

0

-

Spandana Sphoorty

280.3

1
(0.36%)

2,424

-145.2

20.66

-

0.8

PTC India Fin. Serv

41.5

-0.08
(-0.19%)

761

3.4

21.13

12.3

1

Libord Finance

18

-0.01
(-0.06%)

0.8

-0.4

26.18

-

1.7

Tantia Finl. Service

-

0
(0%)

0

-

Fynx Capital

30.1

1.43
(4.98%)

0.1

-1.3

-1528.49

-

3.1

TCI Finance

15.4

0.63
(4.28%)

0.7

2.8

-73.7

5.5

-0.3

Pushkar Banijya

-

0
(0%)

0

-

Sonal Mercantile

103

-0.65
(-0.63%)

39.3

7.1

29.78

14.6

2.3

Ledo Finl. Services

-

0
(0%)

0

-

Stellant Securities

314.3

6.15
(2%)

0.5

17.4

79.16

18

11.4

Sudha Commercial Co

-

0
(0%)

0

-

Armchair Investment

-

0
(0%)

0

-

Neelkantha Steels

-

0
(0%)

0

-

Kinetic Capital

-

0
(0%)

0

-

Aagam Capital

-

0
(0%)

0

-

Supra Trends

54.3

0
(0%)

0

-0.4

-

6.2

AVRO Commercial Co

-

0
(0%)

0

-

Dharower Finl. Serv.

-

0
(0%)

0

-

Arnold Holdings

25.5

-0.8
(-3.04%)

208

2.2

4.24

11.4

1

Ekam Leasg & Fin

7.7

0
(0%)

0.7

-1.9

75.8

-

2

Premier Auto Finance

-

0
(0%)

0

-

Shyamkam Invts

12.6

0.34
(2.77%)

0

0.4

-2314.29

33.8

2.3

Avanse Finl. Service

-

0
(0%)

0

-

RNT Investments

-

0
(0%)

0

-

Indo Credit Capital

3

0
(0%)

0.1

-0.1

-82.87

-

0.4

RGF Capital Markets

0.6

0.03
(5%)

0.3

-

0.29

-

0.7

Aastamangalam Fin.

40.4

1.24
(3.17%)

7

5.3

51.21

7.6

0.9

Evergreen Commercial

-

0
(0%)

0

-

Sita Enterprises

189.9

-9.95
(-4.98%)

3.2

3.8

88.83

50.7

3.7

Gaylord Commercial

-

0
(0%)

0

-

Mothola Co

-

0
(0%)

0

-

SK Finance

-

0
(0%)

0

-

Yama Finance

-

0
(0%)

0

-

Fedbank Financial

114.9

-0.2
(-0.17%)

1,577

6

15.51

19

1.7

Williamson Magor &Co

34.7

-0.97
(-2.72%)

2.9

-165.6

-1744.81

-

-0.2

Spectrum Commercials

-

0
(0%)

0

-

Regis Ind.

10.8

0.04
(0.37%)

15.4

-0

-6.03

-

7.1

HGI Finance &Leasing

-

0
(0%)

0

-

Manba Finance

140.2

-1.5
(-1.06%)

192

7.5

16.4

18.6

1.9

Credila Financial

-

0
(0%)

-

0

-

Margo Finance

86.6

-0.42
(-0.48%)

0.8

29.92

114.7

0.3

SG Finserve

403.2

-3.1
(-0.76%)

190

14.5

41.42

27.8

2.2

Duke Commerce Ltd.

-

0
(0%)

0

-

Nahar Capital &Finl.

324.6

4.55
(1.42%)

28.2

18.2

136.35

17.9

0.6

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

12.48

0.2

-

KZ Leasing & Finance

28.5

-1.5
(-5%)

0.6

-0.6

118.77

-

0.5

Arth Udyog

-

0
(0%)

0

-

Sankheshwar Holding

-

0
(0%)

0

-

Available Fin

190.1

-0.85
(-0.45%)

0.5

0.2

42.64

858.1

11.1

Frontier Capital

18.1

-1.82
(-9.16%)

0.3

0.2

39.03

102.2

11

Manphool Exports

-

0
(0%)

0

-

Ganesh Holdings

104.5

0
(0%)

0.1

-3.4

-29.59

-

1.4

ACME Resources

40.2

-0.77
(-1.88%)

6.9

0.6

-1.86

71.3

1.5

BFL Asset Finvest

12.7

-0.12
(-0.94%)

27.4

1.2

8.39

10.4

0.8

Vikram Capital Mgmnt

-

0
(0%)

0

-

Upsurge Investment

136.6

6.1
(4.67%)

58

8

19.42

17.2

2.6

CSL Finance

313.8

-7.15
(-2.23%)

166

31.6

38.25

9.9

1.3

Gunny Chem Tex India

-

0
(0%)

0

-

Summit Securities

2,051.5

-15.95
(-0.77%)

47.5

28.2

73.99

72.9

0.5

Adcon Capital Serv

0.7

-0.02
(-2.99%)

1.7

0.1

53.82

5.9

0.6

GSL Securities

36.6

-1.92
(-4.99%)

0.2

-0.5

248.96

-

2

JJ Finance Corp.

32.7

-1.72
(-4.99%)

0.8

0.9

48.01

35.4

0.9

Bakra Pratisthan

-

0
(0%)

0

-

Alfred Herbert (I)

2,988

48
(1.63%)

1.5

80.8

46.8

37

2.1

Uno Metals Ltd.

-

0
(0%)

0

-

Indianivesh Capitals

-

0
(0%)

0

-

Prompt Corp. Service

-

0
(0%)

0

-

Oscar Investments

4.7

0
(0%)

0

-

Susma Traders

-

0
(0%)

0

-

Purvi Vanijya Niyoja

-

0
(0%)

0

-

Mahan Industries

7.5

0
(0%)

0.7

-0.3

-7.03

-

0.7

Sainik Finance & Ind

42.9

0.14
(0.33%)

15.2

5.7

13.15

7.6

1.1

Datson Exports

-

0
(0%)

0

-

Simco Business

-

0
(0%)

0

-

Oswal Leasing

53.3

0
(0%)

0.2

-0.4

-14.28

-

1

Navin Agro Inds.

-

0
(0%)

0

-

Shardaraj Tradefin

-

0
(0%)

0

-

Vyaparik Pratisthan

-

0
(0%)

0

-

Sigrun Holdings

-

0
(0%)

0

-

0.1

Mercantile Ventures

24.8

-0.3
(-1.2%)

29.8

0.6

3.25

40

0.9

Radhika Exports

-

0
(0%)

0

-

AYE Finance

-

0
(0%)

0

-

Continental Sec.

16.1

-0.5
(-3.01%)

1.6

0.5

48.38

35.4

2.2

Sungold Capital

2.9

-0.15
(-4.98%)

2.3

0

1.48

128.4

0.2

Stable Trading Co

-

0
(0%)

0

-

UY Fincorp

18.6

-0.46
(-2.41%)

122

0.6

53.28

30.2

1.1

Bajaj Finance

933.4

-13.8
(-1.46%)

69,684

26.8

24.08

34.9

6

Visagar Finl.Service

0.5

0
(0%)

334

-

-0.35

-

0.5

Consolid. Finv.&Hold

-

0
(0%)

48

33.5

96.87

6.2

0.7

Radiant Financial Services

-

0
(0%)

0

-

Cindrella Finl. Serv

13.8

0
(0%)

0.2

0.3

73.59

44.6

1.2

Enbee Trade &Finance

0.5

-0.02
(-3.64%)

10.3

0.1

15.19

6.1

0.4

Ellora Traders Ltd.

-

0
(0%)

0

-

Sonali Commercial

-

0
(0%)

0

-

Rekha Commercial

-

0
(0%)

0

-

Kapil Raj Finance

6.4

-0.71
(-9.94%)

0

-

5.2

ASK Finl. Service(WB

-

0
(0%)

0

-

Voltaire Leasing

13

0
(0%)

0.9

-0.2

-22.82

-

0.3

Worth Invest & Trdg.

30.6

-0.62
(-1.99%)

4.4

0.1

42.07

597.3

27.6

Glance Finance

171.1

0
(0%)

23.2

10.3

8.35

16.7

0.9

M Lakhamsi Indus

9.6

0
(0%)

105

1.2

0.68

7.8

0.7

Heritage Housing Fin

-

0
(0%)

0

-

Eastern Investme

-

0
(0%)

0

-

India Lease Devp.

9.2

-0.48
(-4.95%)

0.6

-0.1

-27.59

-

1.2

Bijco Holdings

-

0
(0%)

0

-

Emkay Consltants Ltd

-

0
(0%)

0

-

Innoventive Venture

-

0
(0%)

0

-

Asirvad Microfinance

-

0
(0%)

0

-

The Didwana Invest

-

0
(0%)

0

-

JRD Finance

-

0
(0%)

0

-

Vardhman Holdings

4,038

-77.85
(-1.89%)

44

115.3

74.46

35

1.4

Sulabha Engg

3.6

-0.05
(-1.37%)

1.4

0.2

74.59

22

1.3

Man Mohak Fin-Invest

-

0
(0%)

0

-

Dynamic Portfolio

33.2

-0.67
(-1.98%)

1.1

0.1

1

316

3.2

Ad-Manum Fin.

72.9

-0.43
(-0.59%)

11

11.9

69.82

6.2

0.7

Centax (India) Ltd.

-

0
(0%)

0

-

Hasti Finance

7.8

-0.03
(-0.38%)

0.5

-7.5

-113.52

-

0.7

Leading Leasing Fin.

5.5

0.02
(0.36%)

5

0.1

42.07

78.6

1.9

Omega Trade Enter.

-

0
(0%)

0

-

Befound Movement

3.1

0.06
(1.96%)

1.2

0

3.2

97.5

-23.3

Manbhawani Invest.

-

0
(0%)

0

-

Key Corp.

132

-2.15
(-1.6%)

5.1

7.2

84.47

18.3

1.2

IRC Worldwide Courie

-

0
(0%)

0

-

Purvanchal Leasing

-

0
(0%)

0

-

GFL Financial India

-

0
(0%)

0

-

Krishna Capital

25.2

0
(0%)

0.4

0.3

35.18

77.3

1.6

MP Inv. & Consult.

-

0
(0%)

0

-

Coronet Industries

-

0
(0%)

0

-

ICDS

52.5

-2.05
(-3.76%)

1.6

0.6

99.39

84

3.2

Bajaj Leasing & Fin

-

0
(0%)

0

-

Narottam Invt.&Trdg

-

0
(0%)

0

-

Tradelink Securities

-

0
(0%)

0

-

Ganodaya Finlease

-

0
(0%)

0

-

Comfort Intech

9.1

-0.02
(-0.22%)

185

0.3

3.88

36.7

2

Poonawalla Fincorp

455

-12.3
(-2.63%)

4,190

-1.3

-2.35

-

4.4

Sudha Apparels

-

0
(0%)

0

-

IIFL Finance

519.5

-1.6
(-0.31%)

4,066

-9.6

-10.07

-

3.4

Ladderup Finance

54.2

0.2
(0.37%)

0.8

-4.8

-761.3

-

1

Prateek Coke

-

0
(0%)

0

-

Ankit Prachi Trading

-

0
(0%)

0

-

Som Construction

-

0
(0%)

0

-

Arohan Finl. Service

-

0
(0%)

0

-

Global CapitalMarket

0.7

-0.01
(-1.47%)

1.2

-0

0.43

-

0.6

RCS Parivar Finance

-

0
(0%)

0

-

Combine Holding

-

0
(0%)

0

-

Shreevatsa Finance

25.8

-1.34
(-4.94%)

0.9

0.5

44.04

57.8

1.2

Mansi Finance (Chen)

72.9

-0.58
(-0.79%)

7.7

8.4

26.99

8.7

0.7

Moderate Inv. & Comm

-

0
(0%)

0

-

Bharat Invest.Growth

-

0
(0%)

0

-

SRG Fingrow Finance

31.5

0
(0%)

1.4

0.9

32.73

35.9

1.2

Williamson Finl.Serv

7.8

0
(0%)

2.1

-5.3

-222.56

-

-0

Chitrakut Holdings

-

0
(0%)

0

-

Moneyboxx Finance

180.3

0.95
(0.53%)

128

0.4

7.16

472.1

2.3

Shraddha Investments

-

0
(0%)

0

-

Rapid Invest.

83

-4.37
(-5%)

1.9

1.7

10.56

50.1

1.6

Jeco Exports & Fin.

-

0
(0%)

0

-

Calcutta Invest. Co

-

0
(0%)

0

-

Oasis Securities

24.4

0
(0%)

1.6

0.5

54

52

3.4

Unifinz Capital Ind

576

-0.1
(-0.02%)

121

22.7

16.53

25.4

6.6

Alexi Financials Ltd

-

0
(0%)

0

-

Trustwave Securities

27.2

1.29
(4.99%)

0

-0.3

-

-19

Mangalam Indl. Fin.

1.6

-0.07
(-4.24%)

2.6

0

7.18

123.3

5.1

Pinnacle Trades&Fin

-

0
(0%)

0

-

Kailash Auto Fin.

-

0
(0%)

0

-

Vijay Hemant Finance

-

0
(0%)

0

-

Olympic General Trdg

-

0
(0%)

0

-

Savani Financials

16.9

0.13
(0.78%)

0.1

-2.8

-1695.08

-

1.4

Manavta Holdings

-

0
(0%)

0

-

Paisalo Digital

30.8

-0.68
(-2.16%)

605

2.2

29.26

14

1.8

Dhruva Capital Serv.

175.6

-3.55
(-1.98%)

1.1

3.1

371.02

56.5

6.5

Twinkle Leasing &Fin

-

0
(0%)

0

-

Kiduja India

26.8

-0.54
(-1.98%)

6.3

-2.6

-99.16

-

-2.7

International Res.

-

0
(0%)

0

-

Kanoi Developments

-

0
(0%)

0

-

Suvifin Credit Sol

43.9

1.91
(4.55%)

79.2

-0.5

10.57

-

0.6

PANAFIC

1

0
(0%)

0.7

-

3.17

290.4

0.8

Vintage Securities

15.5

-0.56
(-3.49%)

0

0.1

-

334.3

0.4

Baid Finserv

11.5

-0.34
(-2.88%)

65.9

1.1

19.61

10.3

0.8

KRA Leasing

-

0
(0%)

0

-

The Investment Trust

147

1.75
(1.21%)

49.9

0

14.27

-

1.7

Nandanvan Investment

-

0
(0%)

0

-

Unnati Mercantile

-

0
(0%)

0

-

Futuristic Solutions

54

0
(0%)

3

-0.1

46.48

-

3.7

Sudershan Securities

-

0
(0%)

0

-

Explicit Finance

8.1

0
(0%)

8.8

-0

0.17

-

0.9

Prashant Comml. Hold

-

0
(0%)

0

-

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

RK Finance

-

0
(0%)

0

-

Step Two Corp.

39.9

1.73
(4.53%)

0.2

-0

-129.06

-

3

Ratlam Industrial

-

0
(0%)

0

-

Satyam Projects

-

0
(0%)

0

-

Fuji India

-

0
(0%)

0

-

Golden Legand Lease

8.5

0.2
(2.4%)

0.1

-1.5

-2288.24

-

1.1

Merlin Indl. Develop

-

0
(0%)

0

-

Guj Credit Corp.

28.4

0.01
(0.04%)

0

-0.1

-

2.4

Winsome Hold. & Inv

-

0
(0%)

0

-

Credent Global Fin.

23.6

-0.21
(-0.88%)

7

0.4

30.53

56.2

1.9

Chhajer Finance Ltd.

-

0
(0%)

0

-

Anupam Finserv

2.6

0.11
(4.4%)

3.2

0

29.52

97.7

1.7

HavellS Finl. Serv.

-

0
(0%)

0

-

NBI Indl. Finance

-

0
(0%)

0

-

Edelweiss Financial

114.2

-0.5
(-0.44%)

9,500

4.2

5.56

27.1

2.4

Cupid Brew.&Dist

105.3

1.8
(1.74%)

0

-0.1

-

1.8

Prabhat India

-

0
(0%)

0

-

Shiv Shankar Res

-

0
(0%)

0

-

Motor & General Fin

26.7

-0.37
(-1.37%)

6.2

0.3

22.45

87.1

1.9

Jayant (India)

-

0
(0%)

0

-

RLFL

4.2

0.2
(4.99%)

0.5

-

3.54

-

3.8

Jain Vanijya Udyog

-

0
(0%)

0

-

Mandya Finance Co

-

0
(0%)

0

-

Sahu Jain

-

0
(0%)

0

-

India Cement Capital

18

-0.19
(-1.05%)

373

0.2

0.36

73.4

2.2

Twenty First Century

-

0
(0%)

0

-

Victor Commercial Co

-

0
(0%)

0

-

L&T Finance

204.6

-2.2
(-1.06%)

15,924

10.6

16.6

19.3

2

Olympic Comml. Enter

-

0
(0%)

0

-

Citi Port Finl. Serv

21

0.1
(0.48%)

0.4

0.1

6.92

232

2.1

Incred Financial Ser

-

0
(0%)

0

-

Supra Industrial Res

-

0
(0%)

0

-

Purbanchal Prestress

-

0
(0%)

0

-

Invigorat.Busines

7.8

-0.3
(-3.7%)

0

-0

-

-0.2

Salem Erode Invest

42

-1.16
(-2.69%)

4.1

-4.1

-44.54

-

2.5

Konark (India) Ltd.

-

0
(0%)

0

-

Sagar International

-

0
(0%)

0

-

Purbasha Resources

-

0
(0%)

0

-

Gemstone Investment

2.2

-0.05
(-2.25%)

2.1

0

16.71

51.2

0.7

Bajaj Hold & Invest

13,738.3

-119.3
(-0.86%)

3,112

116.1

93.08

118.4

7.9

Namokar Marketing

-

0
(0%)

0

-

Amravati Eximp

-

0
(0%)

0

-

CreditAccess Grameen

1,306

25.5
(1.99%)

5,752

33.3

9.24

39.3

3

Delhi Safe Deposit

-

0
(0%)

0

-

Manappuram Finance

262.9

-2.25
(-0.85%)

8,848

14.4

24.84

18.3

1.8

Hero FinCorp

-

0
(0%)

0

-

Rohini Traders & Exp

-

0
(0%)

0

-

Kreon Financial Serv

20.2

-1.47
(-6.79%)

16.2

-2.1

3.85

-

1.3

SIL Investments

608

-8.4
(-1.36%)

45.3

25

58.52

24.3

0.3

Hindusthan Business

-

0
(0%)

0

-

Sangam Finserv

38.1

-0.36
(-0.94%)

18.6

1.4

42.57

26.9

1.3

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

IFL Promoters

-

0
(0%)

0

-

Ankit Commerce

-

0
(0%)

0

-

RCS Financial Techno

-

0
(0%)

0

-

Five Star Business

771.1

12.9
(1.7%)

2,183

36.4

38.29

21.2

3.6

JIO Financial Serv.

325.8

-5.8
(-1.75%)

638

0.9

59.94

377.1

8.3

Zora Traders

-

0
(0%)

0

-

United Credit

31.1

-1.28
(-3.95%)

3.4

1.9

48.17

16.3

0.6

Shalibhadra Finance

129.9

-3.6
(-2.7%)

32.3

5.2

37.04

25.1

2.3

Anuradha Inv (WB)

-

0
(0%)

0

-

Coral India Fin &Hsg

46.1

-0.3
(-0.65%)

27.7

4.3

75.02

10.6

0.8

Merit Investment

-

0
(0%)

0

-

Aditya Birla Capital

269.2

-2.55
(-0.94%)

34,506

12.8

9.97

21.1

2.3

Goenka Business

10.5

-0.28
(-2.6%)

86

-0.5

2.55

-

0.4

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Western India Comml.

-

0
(0%)

0

-

Arman Financial Serv

1,698

-3.35
(-0.2%)

134

41.2

28.39

41.3

3

PNB Gilts

94.6

-1.39
(-1.45%)

1,576

13

4.4

7.3

1.1

Harvatex Engineering

-

0
(0%)

0

-

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Panorama Capital

-

0
(0%)

0

-

Bhilwara Holdings

-

0
(0%)

0

-

Purple Finance

42

0.26
(0.62%)

14.7

-2.9

-105.63

-

2

Indostar Capital Fin

326.7

-9.5
(-2.83%)

1,393

8.8

8.32

37

1.2

Senilis Trading Synd

-

0
(0%)

0

-

Jayanti Commercial

-

0
(0%)

0

-

Greencrest Financial

0.7

0.01
(1.47%)

39.3

0

2.71

20.7

0.5

Polytex India

4.6

0
(0%)

0

-0.1

-

2.5

HB Leasing & Finance

15.1

0.1
(0.67%)

0.5

-0.2

16.41

-

3.5

Malay Commercial Ent

-

0
(0%)

0

-

Hilman Capital Fin.

-

0
(0%)

0

-

Agarwal Fortune Ind

22.7

-1.19
(-4.98%)

7.4

0.6

1.32

40.2

11.8

Victor Builders

-

0
(0%)

0

-

Goyal Achal Sampatti

-

0
(0%)

0

-

North Eastern Publ.

-

0
(0%)

0

-

Ramsons Projects

105.3

-2.14
(-1.99%)

1.1

9

254.73

11.7

2.4

Minolta Finance

1.1

-0.05
(-4.46%)

1.4

-

3.73

823.1

1

Manipal Fin Corp

16.3

0
(0%)

0.2

8.6

-66.97

1.9

-1.8

Indian Glass & Elect

-

0
(0%)

0

-

Lakshmi Finance&Indl

-

0
(0%)

0

-

ARC Finance

1

0
(0%)

9.2

0.1

2.94

12.4

0.8

360 One Wam

1,193

-4.15
(-0.35%)

151

8.3

451.48

144.2

7.2

Onesource Inds.& Ven

3.7

0.07
(1.92%)

8.1

0.4

0.48

10.2

2.9

Infurnia Holdings

-

0
(0%)

0

-

BSE

-

0
(0%)

0

-

Sera Investments&Fin

36.2

-0.58
(-1.58%)

22.9

0.4

81.49

88.4

0.8

Caspian Corpo. Serv.

7.6

-0.22
(-2.83%)

1.9

0.1

34.54

126.3

5.1

Brilliant Portfolios

7.3

0
(0%)

0

-

Tulsian PMS

-

0
(0%)

-

0

-

Nidhi Granites

179

0
(0%)

0.2

1.3

579.63

141.3

11.4

Ontic Finserve

0.7

0
(0%)

0

0.2

-

4.9

2.1

Sodhani Capital

-

0
(0%)

-

0

-

Prudent Corporate

2,641.8

-57.7
(-2.14%)

974

37.8

16.07

69.9

20.8

Max Financial

1,567.5

-14.9
(-0.94%)

46,573

9.5

1

165.3

10.3

National Stock Exch.

-

0
(0%)

0

-

Veeram Securities

9

0.04
(0.45%)

19.3

0.5

12.74

19.9

2.7

Kalyan Capitals

9.2

-0.31
(-3.26%)

20

0.3

6.81

30.2

1.5

Interactive Finl.

19.5

-0.04
(-0.21%)

3.1

4.1

19.87

4.7

0.5

Anand Rathi Wealth

2,211.5

89.55
(4.22%)

905

38

32.64

58.2

23.1

Delphi World Money

236.6

-5.1
(-2.11%)

1,722

1.8

0.67

134.7

1.2

Charms Inds

5

-0.1
(-1.98%)

0.4

-0.4

-33.99

-

108.3

Nuvama Wealth

7,324.5

-42.35
(-0.57%)

654

166

15.86

44.1

13.8

Impala Industrial En

-

0
(0%)

0

-

Alacrity Securities

60.8

0.11
(0.18%)

341

2.6

3.36

23.6

2.8

SMC Global Sec.

152.7

-0.95
(-0.62%)

924

10.1

11.39

15.2

1.7

SCAPDVR

0.6

-0.01
(-1.69%)

-

0

-

Atoz Securities

-

0
(0%)

0

-

Almondz Global Sec

23

-0.31
(-1.33%)

28.4

0.1

74.42

211.3

2.4

Aryan Share & Stock

21.2

0
(0%)

0.4

-1

131.69

-

0.4

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

BN Rathi Sec

23.8

-0.08
(-0.33%)

47.6

2.3

20.33

10.2

1.5

Jai Commercial Co

-

0
(0%)

0

-

Safal Sec

0.9

0
(0%)

0

-

Daulat Securities

38.1

-0.36
(-0.94%)

4.8

3.2

72.99

11.8

0.9

Hindustan Gen. Inds.

-

0
(0%)

0

-

LKP Securities

20.7

0.23
(1.12%)

111

1.6

11.87

12.9

1.9

Relic Tech.

76.2

0.75
(0.99%)

1.5

-3.3

-58.2

-

1.7

DB Intnl.StockBroker

28.6

-1.1
(-3.71%)

47.3

1.5

18.29

19.1

1.5

Globe Capital Market

-

0
(0%)

0

-

SG Capital Services

-

0
(0%)

0

-

Arihant

-

0
(0%)

0

-

Saaketa Consultants

-

0
(0%)

0

-

National Commodity

-

0
(0%)

0

-

Inventure Growth&Sec

1.7

-0.02
(-1.18%)

46.4

-

13.05

-

0.8

Dolat Algotech

99

-1.45
(-1.44%)

217

12.2

72.38

8.1

1.7

Colama Commercial

-

0
(0%)

0

-

Madhusudan Holdings

-

0
(0%)

0

-

Jhaveri Credits&Cap

254

0
(0%)

26.2

2.7

6.15

94.8

2.6

Rikhav Securities

63

3
(5%)

103

6.3

41.02

10.1

1.1

Time Plus Securities

-

0
(0%)

0

-

ISL Consulting

26.5

-0.4
(-1.49%)

24.4

-0.7

12.7

-

4.9

Dhani Services

66.7

-1.38
(-2.03%)

92.7

-0.8

-15.51

-

0.7

Alankit

17.1

1.11
(6.96%)

127

0.4

12.22

39.7

1.5

Monarch Networth Cap

364.2

-0.2
(-0.05%)

253

18.2

46.1

20.1

3.8

RRM Shares & Sec.

-

0
(0%)

0

-

MEMG Securities

-

0
(0%)

0

-

Manglam India

-

0
(0%)

0

-

Arihant Capital Mkt.

88.8

1.93
(2.22%)

229

4.6

28.76

19.2

2.6

Stampede Capital

0.9

0.03
(3.45%)

7.2

0.1

15.32

15.5

1.2

5Paisa Capital

399

-10.9
(-2.66%)

395

19.1

13.14

20.9

2

Inditrade Capital

6.4

-0.11
(-1.68%)

14.3

-10.4

4.72

-

0.2

Steel City Securitie

-

0
(0%)

0

-

Algoquant Fintech

1,217.9

-7.85
(-0.64%)

64.2

20.9

15.28

58.4

18.7

SPT Securities

-

0
(0%)

0

-

KJMC Corporate

70.8

-1.08
(-1.5%)

4.2

1.9

37.85

36.8

0.5

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

Gogia Capital Growth

77

0
(0%)

-20.2

5.2

111.17

14.7

1.7

Gajanan Sec. Service

70

1.37
(2%)

0.2

0.3

30.2

206.7

7.7

Motilal Oswal Fin

933.2

-7.2
(-0.77%)

5,359

23.2

25.96

40.2

8

Swastika Investmart

124.1

-3.75
(-2.93%)

135

11

16.37

11.3

2.1

Securities Develop

-

0
(0%)

0

-

Pune E - Stock Brok

188.9

-1.5
(-0.79%)

64.7

9.6

17.88

19.6

2.6

Cil Securities

45.9

-0.87
(-1.86%)

10.5

4.1

27.37

11.1

0.7

Indbank Merch. Bankg

34.5

-0.33
(-0.95%)

24.9

1.9

32.25

18.1

1.7

Anand Rathi Share

-

0
(0%)

0

-

Sugal & Damani Share

107.3

2.1
(2%)

4.9

7.6

47.34

14.1

2.6

Monotype India

0.7

0
(0%)

4.6

0.2

202.14

4.9

-26.7

Share India Sec.

171.5

-2.6
(-1.49%)

1,119

11.3

27.03

15.2

1.9

Krico Traders

-

0
(0%)

0

-

Munoth Capital Mkts.

170

0
(0%)

0.1

0.2

-194.58

846.6

26.5

Toyam Sports

1.3

0.01
(0.79%)

4.7

-0.7

23.66

-

0.3

Vertex Securities

4.6

0.02
(0.44%)

8.4

-0.1

4.52

-

3.6

Quality Synthetic

-

0
(0%)

0

-

SV Trading&Agencies

7.7

0
(0%)

0

0.5

-

14.3

0.3

Comfort Commotrade

26.7

0.58
(2.22%)

31.9

4.6

54.89

5.8

0.6

Ajay Multi Projects

-

0
(0%)

0

-

Gilada Finance & Inv

11.6

-0.24
(-2.02%)

6.3

1.5

27.26

7.7

0.8

Singhania Brothers

-

0
(0%)

0

-

Meghna Infracon Inf.

530.1

-23.4
(-4.23%)

52.8

4.3

6.01

124.6

35.1

Nexus Surgical & Med

17

-0.53
(-3.02%)

3.5

0.9

6.14

18.7

8.7

GCM Securities

0.9

0.01
(1.14%)

0

-0.1

-

0.8

Choice International

706.1

4.3
(0.61%)

12.9

0.4

10.84

-

49.8

NDA Securities

50.6

0.02
(0.04%)

5.7

2.7

11.49

18.9

2.4

Subh Shree Comml. Co

-

0
(0%)

0

-

Shreni Shares

-

0
(0%)

-

0

-

DJS Stock & Shares

2.2

0.08
(3.77%)

0

-79.8

139.5

2.6

Nakamichi Securities

-

0
(0%)

0

-

Khandwala Securities

24.7

0.08
(0.33%)

8.5

-0.5

2.04

-

1.3

Prime Securities

303.2

5.25
(1.76%)

48.2

9.6

66.85

31.6

5.8

Aryaman Capital Mkts

322.8

-11.2
(-3.35%)

31.9

19.2

20.24

16.9

9.4

KBS India

5.9

0.01
(0.17%)

1.7

0

4.14

361.5

1.9

My Money Securities

34.8

0.68
(1.99%)

3.2

4.1

65.49

8.5

2.2

BLB

14.7

0
(0%)

314

0.7

0.83

20.1

0.8

Golden Capital

-

0
(0%)

0

-

Vatican Commercial

-

0
(0%)

0

-

NAM Securities

72.3

0
(0%)

109

0.7

0.3

109.1

3.4

Joindre Capital Serv

53.7

0.84
(1.59%)

41.5

7.2

1.18

7.5

0.9

Inani Securities

30.4

0.92
(3.12%)

1.2

1.3

106.3

24.2

0.7

Crescent Finstock

-

0
(0%)

0

-

Blue Print Sec.

-

0
(0%)

0

-

Angel One

2,677.5

-48.7
(-1.79%)

5,172

134.3

23.51

19.9

4.5

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

Amrapali Cap. & Fin

20

0
(0%)

67.5

1.2

1.39

17

0.2

Twenty First Cen.Sec

-

0
(0%)

0

-

Aditya Birla Money

184.8

-7.9
(-4.1%)

448

13

16.57

14.3

4.2

Fruition Venture

31.5

0
(0%)

0.2

-0.6

-222.82

-

2.6

Universal Share Trdg

-

0
(0%)

0

-

EmkayGlobal Finl.Ser

258

0
(0%)

252

23.1

9.71

11.2

2.8

Modern Shares &Stock

41

-1.99
(-4.63%)

3.4

0.8

11.69

54.4

0.9

IIFL Capital Service

330

-5.35
(-1.6%)

2,161

23

23.75

14.4

4.1

Sharp Commercial Ent

-

0
(0%)

0

-

Arihant Multi Comml.

-

0
(0%)

0

-

Merry Share Fin

-

0
(0%)

0

-

Multi Commodity Exch

8,046.9

-281.45
(-3.38%)

684

109.8

12.16

73.3

21.8

Dhenu Buildcon Infra

5.4

0
(0%)

0

-0.2

-

3.8

Gretex Share Broking

-

0
(0%)

-

0

-

Geojit Finl. Service

82

-3.32
(-3.89%)

256

1.9

20.85

42.8

2.3

Tourism Finance Corp

285

-0.5
(-0.18%)

242

11.2

37.67

25.4

2.2

Phoenix Real Time

-

0
(0%)

0

-

Highways Infras.

-

0
(0%)

0

-

Finbud Financial

-

0
(0%)

-

0

-

Guj. State Fin. Corp

15.8

0.06
(0.38%)

17.2

-14.1

-730.12

-

-0.1

Indian Railway Fin.

135.4

-1.75
(-1.28%)

26,645

5

24.07

27.2

3.4

Mahaveer Finance Ind

-

0
(0%)

0

-

TruCap Finance

20.1

-0.4
(-1.95%)

161

-5.6

7.27

-

1.5

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Power Finance Corp

430.8

1.2
(0.28%)

91,097

69.7

29.05

6.2

1.2

NHIT

133.5

0
(0%)

3,059

-

60.64

-

REC

401.1

3.55
(0.89%)

47,146

59.7

29.74

6.7

1.4

IFCI

60.7

-0.79
(-1.29%)

840

0.2

15.27

373.1

9.3

Uttranchal Leasing

-

0
(0%)

0

-

MAS Financial Serv

309.9

-5.55
(-1.76%)

1,279

17.1

19.86

18.1

2.2

Satin Creditcare

161.5

-2.8
(-1.7%)

1,549

16.9

0.31

9.6

0.7

Haryana Finanl. Corp

58.6

0
(0%)

1.4

-

1855.9

-

5.4

Paymate India

-

0
(0%)

0

-

IKEDA

-

0
(0%)

-

0

-

RNFI Services

-

0
(0%)

0

-

India1 Payment

-

0
(0%)

0

-

One97 Communications

951.8

10.2
(1.08%)

7,654

-12.4

-18.11

-

4.7

One Mobikwik Systems

252.2

-0.65
(-0.26%)

867

-15.7

1.04

-

3.3

PB Fintech

1,794.5

-37.45
(-2.04%)

110

0.3

32.98

-

10.4

MOS Utility

-

0
(0%)

0

-

Infibeam Avenues

16.6

0.08
(0.48%)

3,171

0.7

4.7

25.7

1.3

Suvidhaa Infoserve

4

-0.02
(-0.5%)

5.6

-0.5

-259.15

-

0.7

Farmtek Agro Exports

-

0
(0%)

0

-

Jayasilpa Floritech

-

0
(0%)

0

-

Indrayani Biotech

15.6

0.28
(1.83%)

62.3

0.3

2.34

49

1.3

Trescon

12.3

0.3
(2.5%)

0

-0

-

0.8

Relaxo Footwears

500.2

-17.6
(-3.4%)

2,914

6.8

6.84

73.1

5.9

Bata india

1,238.1

-23.4
(-1.85%)

3,479

25.7

8.39

48.1

10.1

Mirza International

33.6

-1.06
(-3.05%)

570

-0.3

-0.83

-

1

Liberty Shoes

393.4

-4.6
(-1.16%)

637

8

2.29

49.4

3

Khadim India

262.2

-2.6
(-0.98%)

615

10.6

1.08

24.8

1.9

Lehar Footwears

279.4

-0.3
(-0.11%)

194

6.2

3.29

45.4

5.8

Mayur Leather Prod

23.6

-0.48
(-1.99%)

0.2

-261.25

126.8

16.6

NB Footwear

12.8

0.59
(4.85%)

0

-0.2

-

-6.6

Campus Activewear

283.8

-3.8
(-1.32%)

1,448

4

6.18

71.5

11.5

ACE Exports

-

0
(0%)

0

-

Superhouse

171.4

-3.6
(-2.06%)

521

12.2

1.37

14.1

0.5

Ganga Forging

-

0
(0%)

0

-

Paramount Spec Forg

-

0
(0%)

0

-

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Samrat Forgings Ltd.

270.2

-13.8
(-4.86%)

162

10.2

1.77

26.5

3.7

LGB Forge

10.7

-0.12
(-1.11%)

89.4

-0.1

-6.49

-

13.5

Ramkrishna Forgings

660

-23.05
(-3.37%)

3,955

22.9

8.49

28.8

3.9

Hilton Metal Forging

67.9

3.23
(5%)

138

2.4

4.84

28.5

1.5

Krishanveer Forge

133.5

4.65
(3.61%)

83.6

5.2

4.77

25.9

3.4

Forge Auto Intern

-

0
(0%)

0

-

Happy Forgings

932.9

-3.2
(-0.34%)

1,409

28.4

18.75

32.9

4.8

Kalyani Forge

751.4

1.3
(0.17%)

237

22.9

1.68

32.9

3.1

Amic Forging

1,651.2

-15
(-0.9%)

126

33.9

9.81

48.7

26.8

SK Foils

-

0
(0%)

0

-

Tirupati Forge

-

0
(0%)

0

-

Balaji Piping Prod

-

0
(0%)

-

0

-

Logwell Forge Limited

-

0
(0%)

0

-

Smiths & Founders

5.3

0.1
(1.94%)

11.7

0.1

4.87

51.1

11.3

EL Forge

23

-0.26
(-1.12%)

76.1

1.1

2.88

20.3

1.9

Bharat Forge

1,214.1

-19.9
(-1.61%)

15,682

19.7

5.6

61.7

6.3

Pattech Fitwell Tube

-

0
(0%)

0

-

MM Forgings

362.6

-0.1
(-0.03%)

1,527

28.2

9.49

12.9

1.9

Vinir Engineering

-

0
(0%)

0

-

Advance Technoforge

-

0
(0%)

-

0

-

Indraprastha Gas

218.3

-2.45
(-1.11%)

14,000

10.5

12.51

20.8

3.3

Rudra Gas Enterprise

98.2

-1.85
(-1.85%)

63.8

8

7.41

12.2

3.1

Guj. State Petronet

327.5

0.25
(0.08%)

2,032

14.3

63.24

22.9

1.7

Matrix Gas & Ren

-

0
(0%)

-

0

-

Mahanagar Gas

1,482.8

2.7
(0.18%)

6,245

105.8

20.72

14

2.5

Confidence Futurist.

74.1

-2.35
(-3.07%)

5.1

1.1

50.62

65.8

1.3

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Adani Total Gas

645

-6.95
(-1.07%)

5,000

6

13.1

108.4

16.9

Gujarat Gas

467.4

-6
(-1.27%)

15,690

16.6

7.05

28.1

3.8

Asahi India Glass

852

38.85
(4.78%)

4,146

16

7.94

53.2

7.5

Emmvee Photovoltaic

-

0
(0%)

-

0

-

Excel Glasses

-

0
(0%)

0

-

Sejal Glass

509.3

1.05
(0.21%)

59.5

4

0.82

128.6

31.5

Gold Plus Glass Ind.

-

0
(0%)

0

-

Borosil Renewables

558.2

12.95
(2.38%)

986

2.5

-1.62

221.9

6.6

Agarwal Tough

-

0
(0%)

0

-

Haldyn Glass

128.8

8.1
(6.71%)

299

2.4

4.32

53.4

3.2

Hind National Glass

16.5

0
(0%)

2,552

2.9

8.92

5.7

-0.2

Pur Opale Creations

-

0
(0%)

0

-

Jai Mata Glass

1.7

0
(0%)

0.5

-0.1

-7.07

-

6.7

Central Scientific

-

0
(0%)

0

-

La Opala R G

264

9
(3.53%)

365

8.7

34.17

30.3

3.6

Union Company

-

0
(0%)

0

-

Triveni Glass

14

-0.14
(-0.99%)

0

0.1

-

198.2

0.3

Banaras Beads

118.9

-1.5
(-1.25%)

0

-

Apollo Hospital Ent.

7,189.6

-169.35
(-2.3%)

7,274

90.2

13.89

79.8

11.8

HealthcareGlobal

557.8

0.7
(0.13%)

1,099

0.3

3.03

-

6.5

Gaudium IVF & Women

-

0
(0%)

-

0

-

GPT Healthcare

175.8

12.9
(7.92%)

400

6.1

11.96

28.9

5.8

Dr Agarwals Eye Hsp

4,497.1

2.85
(0.06%)

319

116.3

14.57

38.7

10.1

DhanvantriJeevan Rek

20.2

0.68
(3.48%)

20.5

1.2

0.81

16.2

0.8

Maitreya Medicare

-

0
(0%)

0

-

Dr. Agarwals Health

427.3

-10.65
(-2.43%)

1,332

2.6

5.7

161.9

7.2

Vijaya Diagnostic

1,019

11.3
(1.12%)

548

13.9

22.26

73.1

13.2

Healthvista India

-

0
(0%)

0

-

Metropolis Health.

1,883.5

-91.05
(-4.61%)

1,208

28

10.98

67.3

7.3

Dolphin Medical Serv

2.3

0
(0%)

0.7

-0

-15.33

-

0.3

Chennai Meena Multi

33.8

0.78
(2.36%)

38.2

-1.8

-0.77

-

-14.9

Aspira Pathlab&Diagn

53.5

0
(0%)

13.2

2

-20.23

26.6

4.5

Keshlata Cancer Hosp

-

0
(0%)

0

-

Dr Lalchandani Labs

20.6

0
(0%)

4.8

1

-7.22

21.3

0.9

Choksi Lab

187

-2.3
(-1.22%)

36.7

2.2

3.04

85.6

5.5

Kids Clinic India

-

0
(0%)

0

-

Suraksha Diagnostic

317.4

-2.65
(-0.83%)

219

6.1

11.51

51.9

7.8

Genx Diagnostics

-

0
(0%)

-

0

-

VLCC Health Care

-

0
(0%)

0

-

Unihealth Hospitals

-

0
(0%)

0

-

Clinitech Laboratory

33.8

0
(0%)

6.4

1.7

5.68

19.5

0.8

Jupiter Life Line

1,496.8

-10.2
(-0.68%)

1,060

28.2

17.13

53.1

6.9

Narayana Hrudayalay

2,005.8

35.25
(1.79%)

5,018

38.7

15.69

51.9

11.3

Chandan Healthcare

-

0
(0%)

0

-

Sharma Hospitals

79.7

1.78
(2.28%)

18.5

3.8

-16.16

21.1

2.3

Vaidya Sane Ayur Lab

-

0
(0%)

0

-

Shalby

182.3

-2.6
(-1.41%)

830

7.8

12.53

23.5

1.7

Family Care Hospital

4.5

0.02
(0.45%)

40

-8.2

31.36

-

1.7

Yatharth Hospital

611.7

-10.05
(-1.62%)

420

9.1

20.01

67.2

3.9

Krsnaa Diagnostics

812.5

6.25
(0.78%)

620

23.9

9.18

34

3

Kovai Medical Center

6,243

-218.05
(-3.37%)

1,220

191

14.76

32.7

6.3

Star Health Sciences

-

0
(0%)

0

-

Star Imaging & Path

-

0
(0%)

-

0

-

Medinova Diagnostic

40.3

-0.35
(-0.86%)

7.8

0.9

9.67

45.2

-34.9

Constronics Infra

64

3.04
(4.99%)

0.8

2.5

92.75

25.6

2.1

Soni Medicare

56.9

1.08
(1.93%)

27.3

-0.4

-6.17

-

17

Transgene Biotek

5

0
(0%)

0.2

-0.1

-279.05

-

-5

Kaya

408.5

0
(0%)

377

63.9

-31.05

6.4

-2

Global Health

1,305.6

3.8
(0.29%)

2,280

17.2

15.81

76

10

Broach Lifecare Hosp

22

0
(0%)

2.6

0.9

26.77

25

1.4

Thyrocare Tech.

1,089.5

7.85
(0.73%)

687

17.1

12.4

63.6

10.6

Nidan Labs. & Health

-

0
(0%)

0

-

Fortis Healthcare

764.1

-9.25
(-1.2%)

1,181

0.8

16.7

904.3

6.4

Fortis MalarHospital

71.2

-0.24
(-0.34%)

0

0.2

-

325.6

4.5

Secunderabad Health.

-

0
(0%)

0

-

NG Industries

152.5

-3.55
(-2.28%)

16.9

23.1

14.27

6.6

1.3

Sangani Hospitals

-

0
(0%)

0

-

ABH Healthcare

-

0
(0%)

-

0

-

Dasra Healthcare

-

0
(0%)

-

0

-

Dr. Lal Pathlabs

2,922.3

-9.15
(-0.31%)

2,352

59.4

21.21

49.2

11.8

Aashka Hospitals

102.5

2.6
(2.6%)

22.9

1.4

10.34

73.5

2.4

Guj. Kidney & Super

-

0
(0%)

-

0

-

Shanmuga Hospital

47.8

1.43
(3.08%)

43

3.1

12.23

15.5

1.7

Modern Diagnostic

-

0
(0%)

-

0

-

Artemis Medicare

251.8

-0.5
(-0.2%)

913

6

9.09

41.9

4.5

KK Shah Hospitals

43

0
(0%)

6.9

-0.5

8.83

-

2.2

Aatmaj Healthcare

-

0
(0%)

0

-

Park Medi World

-

0
(0%)

-

0

-

Nephro Care India

-

0
(0%)

0

-

Indraprastha Medical

488.5

-1.5
(-0.31%)

1,245

17.6

10.02

27.8

7.5

Paras Healthcare

-

0
(0%)

0

-

Max Healthcare Inst

1,219.4

-32.1
(-2.56%)

7,028

11.1

16.05

110.2

12.8

RainbowChildrenS Med

1,527.9

-4.95
(-0.32%)

1,455

23.4

16.33

65.3

10.4

Tejnaksh Healthcare

19.3

-0.12
(-0.62%)

8.2

1.3

22.08

15

1.5

Agilus Diagnostics

-

0
(0%)

0

-

Hannah Joseph Hospit

-

0
(0%)

-

0

-

Aster DM Healthcare

606.2

6.3
(1.05%)

3,699

103.8

5.53

5.8

7.3

Invicta Diagnostic

-

0
(0%)

-

0

-

Lotus Eye Hospital

72.8

-1.34
(-1.81%)

48.2

0.4

6.04

204.3

2.5

KMC Speciality Hosp

65.4

-0.23
(-0.35%)

0

-

Veeda Clinical Research

-

0
(0%)

0

-

Global Longlife Hosp

25

0
(0%)

13.5

0.2

-15.89

132.6

1

Asarfi Hospital Ltd.

147

0.5
(0.34%)

84.4

5.6

4.99

26.3

3.6

Looks Health Service

6.6

1.1
(20%)

0

-

301.3

0.5

Krishna Inst.Medi

710

-3.85
(-0.54%)

1,222

7.6

19.25

93.8

13.1

Gian Life Care

15

-0.05
(-0.33%)

13.1

3.9

32.74

3.8

0.8

Twenty First Cen.Med

-

0
(0%)

0

-

HS India

14.4

-0.1
(-0.69%)

25.6

0.9

5.22

16.6

0.7

Graviss Hospitality

44.2

0.06
(0.14%)

54.1

1.7

7.66

26.2

1.5

Country Club

19.4

-0.32
(-1.62%)

52.4

-0.1

-2.32

-

0.9

Robust Hotels

279.1

-1.75
(-0.62%)

122

9.5

5.09

29.3

0.9

CKP Leisure

-

0
(0%)

0

-

Advani Hotel&Resorts

61.6

0.07
(0.11%)

105

2.9

23.7

21.5

7

West Leisure Resorts

150

0
(0%)

0.2

-0.1

-43.82

-

2.4

Prestige Hospitality

-

0
(0%)

-

0

-

Apeejay Surrendra

161.5

-2.15
(-1.31%)

555

4

11.83

40.6

2.7

Asian Hotels (North)

368.7

8.7
(2.42%)

298

96.3

-28.25

3.8

-5.4

Sri Havisha Hospital

2.2

-0.01
(-0.44%)

14.4

-0.3

-28.81

-

-4.4

Polo Hotels

10.3

0
(0%)

0.1

-0.3

-1753.39

-

Lemon Tree Hotels

153.3

-4.7
(-2.98%)

1,071

2.5

16.99

61.8

6.8

Jindal Hotel

89.9

-0.06
(-0.07%)

43.2

1.7

5.46

54.5

2.8

Sayaji Hotels(Ind.)

1,248

0
(0%)

96.1

34.7

7.48

36

6.1

Saj Hotels

-

0
(0%)

0

-

Taj GVK Hotels

410.5

0.05
(0.01%)

408

15.1

18.42

27.1

4.1

Schloss Bangalore

435.1

-3.5
(-0.8%)

-

375

1

9.12

424.4

1.5

Brigade Hotel Ven.

-

0
(0%)

-

0

-

Grand Continent

-

0
(0%)

0

-

Univa Foods

6.8

0
(0%)

0

-0.2

-2612.87

-

-12.9

Viceroy Hotels

97.9

0
(0%)

118

11.3

7.82

8.7

2.7

Rajdhani Atithalya

-

0
(0%)

0

-

Royale Manor Hotels

48.5

-0.31
(-0.63%)

23.4

1.6

18.01

31

1.6

Sayaji Hotels

292.6

2.05
(0.71%)

112

5.8

16.3

50.2

9.1

Savera Industries

152.3

2.3
(1.53%)

72.2

11.1

14.2

13.7

2.1

Four Seasons Resid.

-

0
(0%)

0

-

Howard Hotels

28.2

2.19
(8.41%)

13.2

0.5

6.9

60.3

2.2

Roopshri Resorts

53.5

0
(0%)

1.7

0.6

26.97

85.8

2.6

Aruna Hotel

9.8

0.18
(1.88%)

17.3

0.3

-25.97

31.9

-0.6

Mansingh Hotels

-

0
(0%)

0

-

Praveg

485.8

-5
(-1.02%)

91.4

4.9

13.81

98.7

2.8

Ras Resorts & Apart

40.2

-1.27
(-3.07%)

13.1

0.8

1.4

48.9

2.3

Sharad Fibres

19.2

-0.78
(-3.9%)

0

-0.6

-

1.1

Royal Orchid Hotels

395.7

5.3
(1.36%)

192

8.2

12.75

48.3

4.3

Nehru Place Hotels

-

0
(0%)

0

-

Velan Hotels

5.8

-0.3
(-4.9%)

0

-4

-

-1.4

Emerald Leisures

213.2

4.15
(1.99%)

15.8

-7.2

-61.64

-

-3.1

Best Eastern Hotels

15.4

0
(0%)

6.2

0

2.26

-

11.3

Valencia India

61.6

-3.2
(-4.94%)

-

7.1

1.5

27.37

41.3

1.1

TGB Banquets

11.8

-0.25
(-2.08%)

36.3

0.7

-9.62

17.7

0.5

Ajwa Fun World

44.9

2.13
(4.98%)

2.7

0.5

28.1

95.9

-15.3

GIR Natureview

-

0
(0%)

0

-

Samhi Hotels

232

1.95
(0.85%)

151

0.9

-18.64

254

1.8

Apollo Sindoori

-

0
(0%)

0

-

Juniper Hotels

313.6

6.85
(2.23%)

752

3.6

1.19

86.9

2.6

Cindrella Hotels

71.8

0
(0%)

8.1

0.6

8.08

126.8

2.2

Gujarat Hotels

281.5

-1.25
(-0.44%)

3.4

14.4

136.38

19.6

2.1

Pandyan Hotels

-

0
(0%)

0

-

SBS Food Courts

-

0
(0%)

-

0

-

MAC Hotels

71

-1.3
(-1.8%)

6

0.5

5.28

142.8

3.5

EIH Associated Hotel

396.1

0.3
(0.08%)

385

15.1

21

26.3

4.5

Jungle Camps India

57

0
(0%)

8

1.2

19.25

47

1.8

Silver Pearl Hospit.

8.8

0
(0%)

1.1

-0.2

9.25

-

0.5

Kamat Hotels (India)

239.4

2.75
(1.16%)

223

17.1

10.96

14

1.9

Lords Ishwar Hotels

17

0.31
(1.86%)

7.7

0.5

6.37

36.8

2.2

ITC Hotels

232.2

2.85
(1.24%)

0

3.4

-

69.2

4.4

Indian Hotel

735.1

-7.9
(-1.06%)

4,917

9.9

28.51

74

9.3

Phoenix Township

219.2

-3.65
(-1.64%)

27.5

22.7

218.92

9.7

2.4

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Oriental Hotels

146

-2.8
(-1.88%)

438

2.5

10.08

58.6

6

Chalet Hotels

857.7

-11.75
(-1.35%)

1,417

6.5

19.66

131.4

6.2

Bihar Hotels

-

0
(0%)

0

-

Blue Coast Hotels

31

0.6
(1.97%)

0

46.5

-

0.7

-1.4

Mahindra Holi.&Resor

357.4

4.65
(1.32%)

1,400

9.9

14.13

36

27

UP Hotels

1,889.9

0
(0%)

147

55.1

21.35

34.3

5.6

Sayaji Hotel (Pune)

813.3

-36.75
(-4.32%)

70.5

57.8

23.61

14.1

3

GLD International

-

0
(0%)

0

-

Mac Charles (India)

615.7

-0.6
(-0.1%)

11.4

-45.1

-359.13

-

2

EIH

377.4

-3.25
(-0.85%)

2,193

12

26.35

31.4

5.6

Krishna Continental

-

0
(0%)

0

-

Ashram Online.Com

5.2

0.39
(8.04%)

0.4

-0.1

-1.72

-

0.5

Reliable Ventures

31

-1.63
(-4.99%)

2.4

-0.6

-63.8

-

1.1

Ventive Hospitality

783

10.05
(1.3%)

478

5.7

34.63

136.8

4.1

Sinclairs Hotels

95.5

-1.04
(-1.08%)

55.9

2.7

34.15

35

4.4

CHL

32.1

-0.75
(-2.29%)

91.9

4.6

22.89

7.1

1

Eastwest Hotels Ltd.

-

0
(0%)

0

-

James Hotels

-

0
(0%)

0

-

Travel Food Services

-

0
(0%)

1,142

-

17.34

-

HLV

13.2

-0.23
(-1.71%)

199

0.4

11.98

33.3

2.3

Ind Tourism Dev Corp

601.6

-7.6
(-1.25%)

532

9.5

13.28

63.3

14.2

Asian Hotels (East)

161.4

0.6
(0.37%)

108

14.7

21.27

11

1.5

The Byke Hospitality

82.5

0.63
(0.77%)

83.9

0.9

6.73

93.8

1.9

Benares Hotels

9,909.5

30.7
(0.31%)

121

332.7

30.04

29.8

7.5

Suba Hotels

-

0
(0%)

-

0

-

P&G Hygiene

13,185.6

-1.05
(-0.01%)

4,206

221.1

16.2

59.6

58.1

Milestone Furniture

7.6

0.13
(1.74%)

0

-0.7

-

0.3

JHS Svendgaard

13

0.24
(1.89%)

70.8

-2.3

-5.6

-

0.6

Anondita Medicare

-

0
(0%)

-

0

-

Srinathji Projects

-

0
(0%)

0

-

Magenta Lifecare

14.5

-0.75
(-4.92%)

8.8

0.1

8.43

121.3

0.7

Dabur India

531.5

9.1
(1.74%)

12,563

10

13.81

53.3

8.8

Rexpro Enterprises

-

0
(0%)

0

-

Gillette India

10,750.1

287.9
(2.75%)

2,633

163.8

15.95

65.6

34.2

Galaxy Surfactants

2,545.9

3.8
(0.15%)

3,794

86

7.61

29.6

3.8

Parin Enterprises

-

0
(0%)

0

-

SSIPL Retail

-

0
(0%)

0

-

Cupid

118.7

9.2
(8.4%)

171

1.5

23.31

77.9

9.3

AARTISURF

553.9

0.4
(0.07%)

590

17.7

3.78

31.3

2

Sheela Foam

677.4

0.85
(0.13%)

2,588

10.3

4.01

65.7

2.6

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

Nuway OrganicNatural

37

0
(0%)

0

0.2

-

171

-

Paramount Cosmetics

39.2

-2.43
(-5.83%)

21.8

0.1

-2.84

634.7

0.9

Sarup Industries

97.5

4.64
(5%)

11.6

14.7

-14.74

6.6

-10.6

VIP Inds.

456.4

7.65
(1.7%)

2,245

-4.8

1.73

-

10.5

Stanley Lifestyles

339.4

-0.75
(-0.22%)

231

3.4

6.55

100.4

4.8

Coimbatore Flavors

-

0
(0%)

0

-

Manocha Polymers

-

0
(0%)

0

-

Radix Industries (I)

159.1

-4
(-2.45%)

33

1.8

6.54

90.8

11.5

Novateor Research

51.9

0
(0%)

1.2

0.1

2.42

383.1

2.8

Pee Cee Cosma Sope

463.7

12.4
(2.75%)

134

36.3

7.81

12.8

2.5

Godrej Consumer Prod

1,285

-1.7
(-0.13%)

14,096

18.1

8.3

71

11

Jyothy Labs

356

3.75
(1.06%)

2,757

10.1

12.96

35.3

6.4

Lykis

39

1.01
(2.66%)

371

0.8

-0.43

51.1

2.4

Avanti Leathers Ltd.

-

0
(0%)

0

-

Bajaj Corp

232.9

-3.8
(-1.61%)

968

9.5

16.16

24.5

4.1

Ambica Agarbathies

28.4

0.33
(1.17%)

97.8

0.3

-3.81

99.9

0.5

Ador Multiprod

94.1

1.84
(2%)

5.2

-0.7

-71.03

-

5.2

Wakefit Innovations

-

0
(0%)

-

0

-

Safari Industries(I)

2,215.8

-13.5
(-0.61%)

1,772

29.2

7.96

75.9

11.4

Carysil

849.5

-6.8
(-0.79%)

371

13

8.97

65.5

5.9

Naman In-Store India

-

0
(0%)

0

-

Shashwat Furnis Solu

60.8

2.89
(4.99%)

3.1

1.7

-30.2

35.7

3.6

Hindustan Unilever

2,520.1

111.05
(4.61%)

63,121

45.3

16.42

55.6

12

Emami

585.9

-10.9
(-1.83%)

3,578

18.5

20.31

31.7

9.5

Colgate Palmol. (I)

2,375.4

-34.9
(-1.45%)

6,040

52.8

23.81

45

38.5

Transteel Seat Tech

-

0
(0%)

0

-

Omfurn India

-

0
(0%)

0

-

NELF Cosmetics

-

0
(0%)

0

-

Inflame Appliances

279.3

-5.7
(-2%)

92.4

4.2

1

66.9

4.9

Rajasthan Gases

42.1

-0.46
(-1.08%)

0

0.9

17820.14

46.1

9

IRM Energy

305.4

-3.4
(-1.1%)

891

11.5

10.28

26.7

1.3

Rathi India

-

0
(0%)

0

-

Refex Industries

443

-10.2
(-2.25%)

2,430

14.7

7.46

30.2

5.2

Nilachal Carbo Metal

-

0
(0%)

-

0

-

Hilltone Software

34

-0.01
(-0.03%)

6.8

-

7.45

-

Confidence Petroleum

55.6

-0.99
(-1.75%)

2,522

2.3

3.62

23.9

1.5

Foundry Fuel Prod

6.5

0
(0%)

0

-0.3

-

-4.2

Stallion India Fluor

94

0.33
(0.35%)

233

4.1

6.45

23.1

2.5

Neon Fuel

-

0
(0%)

0

-

Bharat Coking Coal

-

0
(0%)

-

0

-

Asiatic Oxygen

-

0
(0%)

0

-

National Oxygen

131.1

-1.45
(-1.09%)

45.3

-13.9

-7.23

-

-8.3

Premier Cryogenics

-

0
(0%)

0

-

Kabsons Inds

21.7

0.15
(0.7%)

27.2

1.2

9.17

18.4

2.7

Rajasthan Cyl.&Cont.

41.5

0.25
(0.61%)

0

-2.6

-

1

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

Akshat Gases

-

0
(0%)

0

-

Petro Carbon & Chem.

-

0
(0%)

0

-

GAIL India

182

-3.75
(-2.02%)

1,33,228

18.9

7.46

9.6

1.6

Linde India

6,789.2

26.05
(0.39%)

2,769

52.5

15.24

129.3

15.3

Petronet LNG

299.9

-5.45
(-1.79%)

52,728

26.2

6.69

11.5

2.3

Gagan Gases

22

0
(0%)

2.1

0.6

2.81

37.2

3

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Ellenbarrie Indl.Gas

601.5

-12.3
(-2%)

312

5.9

26.45

101.8

6.4

Bhagawati Oxygen

46

1.68
(3.79%)

0.7

-2

-520.7

-

2.7

India Carbon

-

0
(0%)

0

-

SBI Life Insuran

1,834.8

21.75
(1.2%)

0

-

Indiafirst Life Ins

-

0
(0%)

0

-

General Ins. Corp

375.1

-2
(-0.53%)

0

42.4

-

8.9

1.4

PNB Met Life India

-

0
(0%)

0

-

HDFC Life Insurance

758.9

-12.4
(-1.61%)

0

-

10.4

Go Digit General Ins

342.1

-0.5
(-0.15%)

0

4.6

-

74.3

7.8

New India Assurance

183.5

-3.35
(-1.79%)

0

6.3

-

29.2

1.3

ICICI Lombard Gen.

2,011.8

18
(0.9%)

0

-

Canara HSBC Life Ins

-

0
(0%)

0

-

Reliance General Ins

-

0
(0%)

0

-

ICICI Prudential

660.4

-12.9
(-1.92%)

0

-

8

Life Insurance Corp

922.3

-4.6
(-0.5%)

0

76.1

-

12.1

4.6

Star Health & Allied

426.6

-0.55
(-0.13%)

0

11

-

38.8

3.6

Niva Bupa Health Ins

88.6

-1.77
(-1.96%)

0

1

-

90.8

5.3

Excelsoft Technologi

-

0
(0%)

-

0

-

NIIT

126.8

-0.9
(-0.7%)

130

2.8

27.32

45.9

1.6

LCC Infotech

5.1

0
(0%)

1.8

-0.2

-971.37

-

96.6

Bulls Eye Knowledge

-

0
(0%)

-

0

-

Compucom Software

21.3

-0.25
(-1.16%)

63.8

0.3

7.43

73.5

1.2

IEC Education

17

0.33
(1.98%)

0

-0.6

-

0.9

G-Tec Jainx Edu

-

0
(0%)

0

-

Educomp Solutions

1.9

0
(0%)

4.1

-3.8

-587.28

-

-0

Infonative Solutions

32.6

-0.25
(-0.76%)

17.7

5

8.15

6.5

1.1

Aptech

143.9

-1.1
(-0.76%)

213

4.7

15

31

3.2

Jetking Infotrain

217.6

4.25
(1.99%)

18.9

5.1

-1.37

42.6

2.7

Tactfull Investments

-

0
(0%)

0

-

Wagons Learning

-

0
(0%)

-

0

-

Space Computer & Sys

-

0
(0%)

0

-

Usha Martin Educatn.

5.7

-0.05
(-0.87%)

0.7

0.1

15.11

87.7

1.1

Computer Point

5.9

0.01
(0.17%)

0

-0

46.07

-

0.5

BITS

10.3

-0.2
(-1.91%)

0.9

0

12.93

543.5

6.4

International Data

29.1

0
(0%)

0

-0.6

-

-1.5

Unified Data- Tech

353.9

58.95
(19.99%)

-

260

17

9.65

20.8

3.2

Umiya Buildcon

79.8

-0.23
(-0.29%)

35.1

19.1

10.43

4.2

1.4

Accel

16

-0.06
(-0.37%)

166

0.5

2.94

34.9

1.7

Nanta Tech

-

0
(0%)

-

0

-

ACI Infocom

1.9

0.01
(0.54%)

0.5

-0.1

17.72

-

1.3

Empower India

1.5

0.01
(0.66%)

82

0

3.46

35.4

0.6

VXL Instruments

5

0
(0%)

7.7

-4.9

-34.1

-

-1.4

Ivalue Infosolutions

-

0
(0%)

-

0

-

Control Print

833.5

3.85
(0.46%)

385

74.8

30.51

11.1

3.1

Mangal Compusolution

53

4.03
(8.23%)

20.9

3.4

16.78

15.8

1.8

PCS Technology

27.2

0.18
(0.67%)

0.3

0.6

253.24

43.5

1.3

DC Infotech and Comm

276.4

2.4
(0.88%)

460

10.1

2.46

27.5

5.4

E2E Networks

-

0
(0%)

0

-

Infonet IT Solutions

-

0
(0%)

0

-

NELCO

946.9

-12.55
(-1.31%)

206

4.3

4.77

220.2

17.7

Panache Digilife

-

0
(0%)

0

-

ECS Biztech

8

-0.65
(-7.56%)

2.2

0

130.1

817.1

-7.7

Netweb Technologies

1,948.5

135.35
(7.46%)

724

20.2

10.18

96.4

20.8

Takyon Networks

-

0
(0%)

-

0

-

Praruh Technologies

-

0
(0%)

-

0

-

D-Link (India)

547.3

-22.25
(-3.91%)

1,377

29

6.86

18.9

4.3

Smartlink Holdings

154

-0.45
(-0.29%)

9.5

2.5

21.48

60.6

0.8

Rox Hi-Tech

-

0
(0%)

0

-

Ajel

6.3

0
(0%)

4.6

-1.2

-39.95

-

0.6

Globesecure Technlgy

-

0
(0%)

0

-

Cura Technologies

193.8

3.8
(2%)

0

-0.7

-

24.4

R Systems Intl.

438.6

-7.4
(-1.66%)

911

12.8

16.37

34.2

10

SoftTech Engineers

396

-3.2
(-0.8%)

78.6

3

8.69

132

3

Prakhar Software Sol

-

0
(0%)

-

0

-

Jonjua Overseas

11.4

1.24
(12.27%)

3.9

1.1

30.57

10.7

0.9

Sattrix Info. Secu

181

-7.9
(-4.18%)

38.7

6.2

7

29

3.6

Armee Infotech

-

0
(0%)

-

0

-

LTIMindtree

5,210.2

-105.85
(-1.99%)

38,008

155.2

11.43

33.6

6.9

I Power Solutions

18.4

0
(0%)

0

-1.1

-

1.7

Capillary Techno Ind

-

0
(0%)

0

-

Globalspace Tech

16

-0.4
(-2.43%)

29

-0.5

-2.86

-

1

Ospyn Technologies

-

0
(0%)

-

0

-

Genesys Intl. Corpn

664.2

23.9
(3.73%)

198

13.5

10.61

49.2

4.2

Dynacons Sys & Sol

1,056.2

-17.8
(-1.66%)

1,024

56.9

5.27

18.6

5.8

Dev Information Tech

113.6

-1.8
(-1.56%)

157

6.8

5.52

16.6

3.6

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

Sasken Technologies

1,440.9

-15.1
(-1.04%)

335

32.2

24.26

44.7

2.8

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

Ekennis Software Ser

60

0
(0%)

2.2

-11.5

-74.05

-

2.5

Svam Softwares

7.6

0.36
(4.99%)

0.3

0

32.79

581.1

0.4

Airan

30.2

0.37
(1.24%)

92.3

1.3

12.06

22.5

2.9

Ideal Systems

-

0
(0%)

0

-

Persistent Systems

5,572.4

-108.8
(-1.92%)

11,939

90.6

11.63

61.5

14.5

Kals Information Sys

-

0
(0%)

0

-

Axiscades Tech.

1,437

-9.45
(-0.65%)

353

9.6

-0.9

150.4

15.6

Infronics Systems

33.3

0.2
(0.6%)

4.3

1.4

58.08

23.5

7.9

Expleo Solutions

1,250.5

-7.1
(-0.56%)

965

61.4

8.37

20.4

3.5

Hypersoft Tech

42.1

2
(4.99%)

0.8

0.5

-47.53

86.9

8.2

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

Network People Ser

2,001

-29.75
(-1.46%)

128

23.3

21.5

85.9

37.4

3I Infotech

23.9

-0.09
(-0.38%)

357

3.7

-148.12

6.5

2.8

Quick Heal Tech

379.3

2.25
(0.6%)

292

0.9

7.37

406.8

4.6

Veefin Solutions

325.3

-3.9
(-1.18%)

20.8

4.7

27.27

69.9

7.3

Sonata Software

430.1

-0.45
(-0.1%)

991

7.6

20.87

56.4

15.3

Bangalore Softsell

-

0
(0%)

0

-

Nihar Info Global

5.5

-0.01
(-0.18%)

3.2

-3.5

-119.09

-

1

Dibba Infotech

-

0
(0%)

0

-

Sphinx Worldbiz Ltd.

-

0
(0%)

0

-

Pine Animation

-

0
(0%)

0

-

Webtel Electrosoft

-

0
(0%)

-

0

-

Nihilent

-

0
(0%)

0

-

Systango Technologie

-

0
(0%)

0

-

KCC Software

-

0
(0%)

0

-

Oracle Finl. Service

8,635.7

-140.7
(-1.6%)

6,847

273.8

34.96

31.5

9.2

AMPVOLTS

27.5

-0.56
(-1.99%)

1

0.2

-201.96

154.9

1.5

Softsol India

228

-5.8
(-2.48%)

12.7

5.9

67.77

39

3.1

Techdefence Labs

-

0
(0%)

-

0

-

Pragnya Software Sys

-

0
(0%)

0

-

Virtual Galaxy Info.

-

0
(0%)

-

0

-

Vinsys IT Services

-

0
(0%)

0

-

Cambridge Tech Enter

47.6

-0.14
(-0.29%)

76.3

1.3

4.88

36.8

1.8

Lee & Nee Soft.

10

-0.07
(-0.7%)

8.1

0.1

3.79

144.3

1

HCL Tech.

1,637

-26.35
(-1.58%)

1,09,913

64.1

14.3

25.6

6.4

Mahaveer Infoway

8

0.13
(1.65%)

5.4

0.2

-7.67

54.3

1.1

Naapbooks

142.9

0
(0%)

7.8

4.2

21.55

34.4

4.6

Kati PatangLifestyle

21.9

-0.64
(-2.84%)

1.4

-0.2

-80.07

-

2.9

Vdoit Technologies

-

0
(0%)

-

0

-

BT TechNet

-

0
(0%)

0

-

Nucleus Software Exp

1,157.9

-24.1
(-2.04%)

769

61.5

17.54

18.8

3.9

Diensten Tech

-

0
(0%)

0

-

Tera Software

309.2

-1.85
(-0.59%)

84.5

7.5

5.28

41.1

3.2

Axsys Healthtech

-

0
(0%)

0

-

Elnet Technologies

355.8

-4.7
(-1.3%)

26.1

43.9

66.89

8.1

0.9

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Sterling Internl.Ent

-

0
(0%)

0

-

Tata Technologies

708.3

-0.2
(-0.03%)

5,168

16.7

12.83

42.4

8.1

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

Hit Kit Global Sol

1.2

-0.06
(-4.65%)

0.3

0.5

-339.2

2.3

0.5

Atishay

134.4

-0.8
(-0.59%)

51.1

6.9

13.71

19.5

3

NewGen IT Techno.

-

0
(0%)

-

0

-

Megasoft

98.1

-2
(-2%)

0

1.2

-

85.4

3.9

Mouri Tech

-

0
(0%)

-

0

-

L&T Technology Serv.

4,410.2

64.8
(1.49%)

10,670

119.5

11.67

36.9

7.8

Zensar Technologies

817.5

-30.45
(-3.59%)

5,281

28.6

12.77

28.6

4.6

Covidh Technologies

1.6

0
(0%)

0

4.3

-

0.4

-0.7

Ceinsys Tech

1,466.7

-23.45
(-1.57%)

206

46.7

11.98

31.4

6.3

Skyweb Infotech

-

0
(0%)

0

-

K2 Systems

-

0
(0%)

0

-

DRC Systems India

19

-0.32
(-1.66%)

35.9

0.3

6.44

59.5

6.2

Ace Software Exp

257.4

1.35
(0.53%)

8.2

1.8

11.09

141.3

4.2

Rane Comp Conslt.

-

0
(0%)

-

0

-

Kody Technolab

-

0
(0%)

0

-

Octaware Tech.

25.5

0
(0%)

5.3

0.3

-13.22

95.2

1

Optivalue Tek Consul

-

0
(0%)

-

0

-

Datamatic Global Ser

731.4

57.65
(8.56%)

735

9.4

11.05

78.1

5.1

NIIT Learning Sys

343.8

3.5
(1.03%)

400

9.4

25.16

36.5

6.7

Trejhara Solutions

236.2

-2.05
(-0.86%)

10.9

2

87.7

116

1.5

Kashyap Tele Medicin

8.2

0.12
(1.48%)

0.2

-

-15.63

-

61.4

Danlaw Technology

938.5

-6.05
(-0.64%)

211

38.9

10.75

24.2

6

Delaplex

-

0
(0%)

0

-

Wherrelz IT Solution

242.9

0
(0%)

8.6

-229.4

0.45

-

6.7

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

VCU

6

0
(0%)

0

0.1

-

119.2

0.3

Vama Industries

6.7

-0.02
(-0.3%)

5.2

0.4

-80.18

17.9

2.1

eMudhra

772.2

1.25
(0.16%)

203

2.3

9.2

342.6

12

Blue Cloud Softech

34

-0.69
(-1.99%)

204

0.8

2.82

40.5

14.5

Olatech Solutions

210

-11
(-4.98%)

15.2

9.5

19.91

22

6.8

Shapre InfotechIndia

-

0
(0%)

0

-

Niks Technology

495

0
(0%)

6.1

9

7.28

54.9

6.9

Newgen Software Tech

1,089.7

-15.6
(-1.41%)

1,354

20.7

21.64

52.6

11.4

Infobeans Tech.

375

7.8
(2.12%)

231

19.4

12.29

19.4

3

Sofcom Systems

82.5

2.05
(2.55%)

0.4

0.3

49.15

258.1

2.2

Exensys Software

-

0
(0%)

0

-

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

Profin Money Markets

-

0
(0%)

0

-

Datamate Info Soluti

-

0
(0%)

-

0

-

Moschip Technologies

174.3

-0.55
(-0.31%)

223

1.5

3.12

114.5

10.2

Southern Infoconsult

23.8

-0.21
(-0.88%)

18.6

0.5

1.03

44

2

Jeevan Scientific

41.7

-0.1
(-0.24%)

38.5

0.5

-2.78

89.9

1.3

Magellanic Cloud

77.9

0.3
(0.39%)

74.6

0.3

26.04

317.1

22

Sai Info

-

0
(0%)

0

-

Trident Techlabs

-

0
(0%)

0

-

IZMO

420.7

5.3
(1.28%)

42.6

16.4

0.45

25.6

3

Ekansh Concepts

221.2

-3.8
(-1.69%)

43.4

1.3

-2.49

177.4

6.9

ERP Soft Systems

115

0
(0%)

2.1

0.3

4.35

361.4

6.1

Nazara Technologies

1,334.6

-4.95
(-0.37%)

23.3

3

-94.46

440.8

3.9

Aurum Proptech

191.6

-1
(-0.52%)

214

-4.6

-30.37

-

4.9

XT Global Infotech

34.3

-0.77
(-2.2%)

70.8

0.4

11.66

93.6

2.4

AION-Tech Solutions

71.2

-2.43
(-3.3%)

79

2.8

3

25.1

1.4

Pelatro

-

0
(0%)

0

-

Fidel Softech

-

0
(0%)

0

-

Orchasp

3.1

0.14
(4.67%)

13.2

-0.3

1.52

-

0.9

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Hiliks Technologies

60.8

1.84
(3.12%)

1

0.5

5.3

124.5

2.5

Intense Tech

90

-2.96
(-3.19%)

103

4.6

11.57

19.7

1.6

Tridhya Tech

-

0
(0%)

0

-

Otco International

7.1

-0.03
(-0.42%)

2

0

3.12

328.4

3.5

Capricorn Systems

17.9

0
(0%)

0.8

-2.3

-17.74

-

2.6

Onmobile Global

52.3

-0.26
(-0.49%)

167

0.8

4.37

65.9

0.8

WEP Solutions

30

0.41
(1.39%)

68.8

1.1

5.73

27.4

1.8

Artificial Electro

131

-6.85
(-4.97%)

26.1

1.7

10.88

78.5

7

Mindteck

220.4

-6.15
(-2.72%)

140

5.9

12.93

37.4

3.7

Nettlinx

24

-0.49
(-2%)

20

2.4

31.75

10.2

1.1

Infosys

1,594.9

-21.85
(-1.35%)

1,62,990

64.3

16.3

24.8

7

Megri Soft

107.8

1.2
(1.13%)

2.8

1.5

22.35

70.7

1.5

NEO Dynamics

-

0
(0%)

0

-

Covance Softsol

20.9

0.4
(1.95%)

-

28.4

6.9

36.19

3

0.4

TechNVision Ventures

3,657.5

24.2
(0.67%)

15.2

1.6

3.81

-

135.5

Austere Systems

-

0
(0%)

-

0

-

Inscribe Graphics

-

0
(0%)

0

-

Continental Chem

70

0
(0%)

0.4

1.9

122.27

36.1

3.1

BharatiyaGlobal Info

3.1

0
(0%)

1.5

-2.8

-136.48

-

0.1

Pagaria Energy

8.8

0.41
(4.92%)

0

0.1

-

62.4

0.6

Wipro

258.1

-7.05
(-2.66%)

89,088

12.5

14.1

20.6

3.3

Rolta India

2.4

-0.02
(-0.84%)

0

-1.6

-

-0

Dove Soft

-

0
(0%)

-

0

-

Score Informn. Tech

-

0
(0%)

0

-

FSL Projects

-

0
(0%)

0

-

ESDS Software Solun.

-

0
(0%)

0

-

All E Technologies

-

0
(0%)

0

-

Omni AxS Software

2.8

0
(0%)

0.1

-0

-167.13

-

0.4

Cigniti Technologies

1,755.5

-14.6
(-0.82%)

789

44.6

12.06

39.3

7.4

Coxswain Technologie

-

0
(0%)

0

-

Accelya Solutions

1,394.2

-20
(-1.41%)

511

84.6

22.88

16.5

6.5

Onward Technologies

339.4

-3.6
(-1.05%)

381

10.7

6.23

31.6

3.9

Workmates Core2Cloud

-

0
(0%)

-

0

-

Allied Digital Serv.

178.3

-2.95
(-1.63%)

287

7.7

7.59

23.2

2

SSBA Innovations

-

0
(0%)

0

-

Virinchi People’s

29

0.12
(0.42%)

132

1.6

8.36

18.5

0.7

B2B Software Tech.

32.3

0.23
(0.72%)

13.9

1.7

11.38

19.4

1.8

Cressanda Railway

4.3

-0.05
(-1.16%)

93.4

-0

7.58

-

1.2

RS Software (India)

81.1

1.59
(2%)

57.3

2.8

12.45

29.3

2.6

Integrated Hitech

2.8

-0.14
(-4.78%)

0

-3

-24902.29

-

-6.7

Sancode Technologies

53.7

-1.09
(-1.99%)

0.6

0.2

-171.56

352.2

3

Paramatrix Tech

-

0
(0%)

0

-

Mudunuru

8.2

0
(0%)

3

-0.4

-97.14

-

-16

Ram Info

99.2

-1.2
(-1.2%)

82.1

2.3

7.69

43.8

1.5

Cyient

1,270.5

-23.3
(-1.8%)

7,360

55.4

8.72

22.9

2.7

Synfosys Business

-

0
(0%)

0

-

Saven Technologies

44.8

0.55
(1.24%)

13.2

2.4

16.93

18.8

2.4

Datasoft Comp. Serv.

-

0
(0%)

-

0

-

Silver Touch Tech.

718.7

-4.15
(-0.57%)

207

17.9

7.45

40.2

7

FI Sofex

-

0
(0%)

0

-

Adjia Technologies

46.6

-2.45
(-5%)

0.3

0.6

21.61

77.3

1.8

Nintec Systems

450

-7.95
(-1.74%)

64.7

12.6

20.89

35.9

14.7

Tranway21 Technolog.

7.1

0
(0%)

3.7

-0.3

1.29

-

0.6

Mastek

2,518.2

-18.8
(-0.74%)

373

39

29.97

64.6

8.5

Sahana System

-

0
(0%)

0

-

Orpine Systems

-

0
(0%)

0

-

Mphasis

2,833.4

-28.45
(-0.99%)

14,230

89.5

11.94

31.7

5.7

California Software

19.4

0.19
(0.99%)

4.3

0.1

14.57

166.7

1.9

Aris International

574.2

-11.7
(-2%)

0.3

36.48

-

137.3

RPSG Ventures

883.4

-11.7
(-1.31%)

7,951

-14.8

2.48

-

1.1

LEX Nimble Solutions

97

0
(0%)

3.9

2.8

23.63

34.2

2.6

Zoom Exports

-

0
(0%)

0

-

Canarys Automations

-

0
(0%)

0

-

Kellton Tech Solut.

134.8

-3.85
(-2.78%)

185

1.4

5.37

98.3

7

Innovana Thinklabs

610.2

-0.15
(-0.02%)

48.5

14.4

63.64

42.3

9.4

Wildnet Technologies

-

0
(0%)

-

0

-

Netlink Solutions(I)

173

0
(0%)

2

21.3

377.68

8.1

1.4

Securekloud Tech.

23.8

-0.14
(-0.59%)

340

-4.2

-28.27

-

1.1

Xchanging Solutions

95.9

-3.47
(-3.49%)

36.8

1.8

403.01

54.5

3.7

Senrysa Technologies

-

0
(0%)

-

0

-

Omega Interactive

73.1

-3.8
(-4.94%)

0.1

7.4

-97.78

9.8

0.5

Power Infotech

-

0
(0%)

0

-

Quintegra Solutions

1.8

0
(0%)

0

-0

-

-0.4

Cranes Software

3.6

0.05
(1.41%)

0

-1.3

-

-0.1

Virgo Global

6.3

0.3
(5%)

84.9

-

0.21

-

-86.8

Coforge

1,865

-22.45
(-1.19%)

9,179

24.3

9.06

76.8

9.8

JKV Solutions

-

0
(0%)

-

0

-

Fourth Generation

7.9

0
(0%)

0.1

-2.4

-234.55

-

-2

Unicomm. eSolutions

122.3

-0.15
(-0.12%)

104

2.1

12.57

58.2

13.6

Senthil Infotek

37

0.72
(1.99%)

0.1

-4.2

3.48

-

7

Xelpmoc Design

93

-2.85
(-2.97%)

6.5

-5.8

-162.87

-

2.2

Baron Infotech

1.3

0
(0%)

0.1

-0.2

-2018.54

-

-3.3

Access Global

-

0
(0%)

0

-

Take Solutions

10.2

-0.2
(-1.92%)

5.4

0.6

-1483.67

18.1

6.4

Happiest Minds Tech.

629.6

0.8
(0.13%)

2,061

12.1

9.07

51.9

6.1

Indus Net Techno

-

0
(0%)

-

0

-

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

Meta Infotech

236.3

11.25
(0%)

-

219

7.6

7.39

31.2

3.7

Ramco Systems

383.1

-7.7
(-1.97%)

526

-9.2

-44.33

-

4.5

Silverline Tech

14.4

0.68
(4.97%)

1.7

-0.1

0.67

-

1.9

Aurionpro Solutions

1,614.5

3.3
(0.2%)

582

15.4

6.66

104.8

8.5

Vedavaag Systems

39.3

-2.14
(-5.17%)

61.5

2.9

9.81

13.7

0.7

Saksoft

241.3

-6.85
(-2.76%)

225

4.6

13.49

52

9.6

Ace Alpha Tech

105.2

-3.34
(-3.08%)

-

14.9

6

70.81

17.5

2.8

Intertec Tech

-

0
(0%)

0

-

TCS

3,265.4

-116.9
(-3.46%)

2,55,324

136.2

18.96

24

11.1

Reliable Data Servic

72.8

-1.04
(-1.41%)

52.3

7.1

6.4

10.3

1.7

Sify Ltd

-

0
(0%)

-

0

-

Digispice Technolog

22.8

-0.34
(-1.47%)

0

-0.4

-

3.1

CyberTech Sys. &Soft

166

0.4
(0.24%)

156

7.9

11.54

21

2.6

Quicktouch Technolog

-

0
(0%)

0

-

USG Tech Solutions

14.8

0.48
(3.34%)

0

-0.1

-

1.6

Euphoria Infotech

61.9

2.94
(4.99%)

6

6.2

15.39

10

1.3

Springform Tech

11

0
(0%)

0.6

-121.6

0.14

-

2.1

CE Info Systems

1,793.2

2
(0.11%)

384

27.6

39.05

65.1

12.6

Mipco Seamless Rings

24.8

0
(0%)

0

-0.3

-

-2.7

Response Informatics

35.2

1.11
(3.25%)

10.4

0.2

5.19

151

2.4

Digitide Solutions

218

-2.75
(-1.25%)

-

0

-

Micropro Software

-

0
(0%)

0

-

EbixCash

-

0
(0%)

0

-

Indicosmic Infotech

-

0
(0%)

-

0

-

ASP Technologies

-

0
(0%)

0

-

Vivo Collab Solut

-

0
(0%)

0

-

Sylph Technologies

1

0.01
(0.98%)

15.7

-0

-15.97

-

0.7

Hexaware Tech.

859.7

-11.7
(-1.34%)

6,289

12.9

12.42

66.8

4.3

Avance Technology

1

0.02
(1.98%)

69.3

0

0.46

98.5

0.5

Acceleratebs India

96.5

0.55
(0.57%)

6.8

2.1

11.1

45.3

7.6

Inspirisys Solutions

107

1.05
(0.99%)

378

6.6

6.88

16.3

3.1

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

ASM Technology

2,714.8

89.95
(3.43%)

122

20.2

2.87

134.5

15.8

ObjectOne Info. Sys

10.1

0.05
(0.5%)

22.1

0.8

7.77

12.7

0.7

Tracxn Technologies

60.8

-1.2
(-1.93%)

82.8

-0.9

7.58

-

9.9

COSYN

26

0.98
(3.92%)

15.5

0.2

0.27

121.8

0.7

Dev Accelerator

-

0
(0%)

0

-

Identixweb

65.8

0
(0%)

6.3

3.9

36.56

16.7

2.2

Adroit Infotech

10.9

0.13
(1.21%)

5.9

0

31.13

-

0.9

Birlasoft

419.4

-8.15
(-1.91%)

5,375

18.6

9.77

22.6

3.5

Jointeca Education

5.3

0
(0%)

0.1

-1.5

-1030.21

-

0.8

Athena Global Tech.

90.5

1.49
(1.67%)

9.7

-10.1

499.93

-

0.6

Bartronics India

13.8

0.4
(2.98%)

48.8

0.1

3.89

241.1

14.9

PFL Infotech

12.5

0
(0%)

0

-0.5

-

119.6

Asit C Mehta FinServ

114

6.6
(6.15%)

4.6

-3.4

-108.77

-

1.7

Palred Technologies

49.3

0.96
(1.99%)

1.5

1.7

60.2

29.2

0.9

Ahasolar Tech

102.5

-2.05
(-1.96%)

41.9

-3.3

0.1

-

2

Amber Fabrics

-

0
(0%)

0

-

GSS Infotech

31.9

-0.95
(-2.9%)

11

0.4

4.83

75.8

0.4

Tanla Platforms

631.8

-5.1
(-0.8%)

4,028

37.7

12.62

16.8

3.8

GHV Infra Projects

1,151.5

22.55
(2%)

0

11.9

-

96.8

39

63 Moons Tech.

1,078.9

-22.05
(-2%)

455

-0.4

66.44

-

1.7

Opalforce Software

-

0
(0%)

-

0

-

T Spiritual World

2.1

0
(0%)

0

-0.1

-

3.2

Encore Business Sys

-

0
(0%)

0

-

Groarc Indust Ind

8.4

-0.44
(-4.98%)

40.7

-1

0.65

-

0.5

Trident InfotechCorp

-

0
(0%)

0

-

Advantal Technologie

-

0
(0%)

-

0

-

Yudiz Solutions

-

0
(0%)

0

-

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

Odigma Consult Solut

37

-0.21
(-0.56%)

-

0

-

KSolves India

345

-4.6
(-1.32%)

108

14.7

31.9

23.5

38.2

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Zaggle Prepaid Ocean

413.6

-7.05
(-1.68%)

776

6.5

5.67

63.5

4.5

7Seas Entertain

72

-1.55
(-2.11%)

11.8

0.8

8.15

96.5

8

Icodex Publishing

-

0
(0%)

-

0

-

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

RateGain Travel

470.6

-12.45
(-2.58%)

957

17.7

15.33

26.6

3.3

FCS Software Soltns.

2.8

-0.04
(-1.43%)

36.2

0

-2.79

171.6

0.9

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

Odyssey Tech

97.4

-0.59
(-0.6%)

27.3

2.7

15.29

35.8

2.8

Bharat Global Devel.

136.7

-6.85
(-4.77%)

25.8

1.6

12.94

86.3

7.3

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

GVP Infotech

-

0
(0%)

0

-

Route Mobile

990.8

-9.2
(-0.92%)

667

20.8

18.4

47.6

4.7

Trigyn Technologies

82.5

0
(0%)

175

0.4

4.18

185.7

1.3

Globtier Infotech

-

0
(0%)

-

0

-

Titan Intech

14.8

-0.03
(-0.2%)

44

1.4

12.78

10.8

0.6

Kireeti Soft Tech

-

0
(0%)

0

-

Citizen Infoline

80.3

1.57
(1.99%)

3.9

0.1

0.2

-

9.4

First Fintec

5.8

-0.25
(-4.13%)

1.8

-0.1

-10.79

-

0.6

Popees Cares

41.9

0.82
(2%)

0

-0.7

-

-40.6

Intellect Design

1,153.3

7.05
(0.62%)

2,500

23.9

13.17

48.2

6

PS IT Infrastructure

0.9

0.01
(1.09%)

0

-

Tata Elxsi

6,067.3

-72.35
(-1.18%)

3,729

119.7

20.88

50.7

12.7

Bodhtree Consulting

43

1.65
(3.99%)

16.6

-0

-17

-

1.7

EverestIMS Techno.

-

0
(0%)

-

0

-

KPIT Technologies

1,269.2

16.6
(1.33%)

5,842

30.6

14.08

41.4

12.3

CapitalNumbers Info

134

-0.1
(-0.07%)

98.2

10.5

25.24

12.7

1.4

Fox Software Tech.

-

0
(0%)

0

-

Space Incubatrics

2.1

-0.1
(-4.46%)

0

-0

-

0.8

Netanalytiks Techno.

-

0
(0%)

-

0

-

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

Sarvada Enterprises

-

0
(0%)

0

-

Royalsoft Services

-

0
(0%)

0

-

CG-VAK Soft.&Exports

267.2

-2.95
(-1.09%)

54

17.7

15.91

15.1

2.3

Mindpool Tech.

-

0
(0%)

0

-

Vertexplus Tech.

-

0
(0%)

0

-

Accedere

87.9

0.87
(1%)