ComPeer - Compare Stocks

-

0
(0%)

0

-

Sylvan Plyboard (I)

-

0
(0%)

0

-

Greenpanel Inds.

228.5

-11
(-4.59%)

1,567

5.9

8.53

38.6

2.1

Bloom Dekor

11.4

0
(0%)

5.7

-1

-14.93

-

-1.3

Century Plyboards(I)

704.5

-5.5
(-0.77%)

3,759

13.1

8.15

53.9

6.6

Archidply Decor

63.5

-5.47
(-7.93%)

47.3

0.4

-0.18

163.7

0.7

Pratik Panels

6.3

-0.07
(-1.09%)

2.6

0

23.01

143.2

6.6

Priti International

-

0
(0%)

0

-

Duroply Industries

192.1

0.7
(0.37%)

323

3.9

0.32

49.9

1.4

Xolopak India

-

0
(0%)

-

0

-

Archidply Inds

86

-1.58
(-1.8%)

436

2.8

1.6

30.3

1.5

Greenply Industries

262.7

-0.7
(-0.27%)

2,180

8.3

3.58

31.7

4.2

Archit Nuwood Indus.

-

0
(0%)

-

0

-

Oriental Rail Infra

183

-3.7
(-1.98%)

172

1.6

6.97

113.5

3.9

Alkosign

79.5

0.98
(1.25%)

35.7

1.1

1.67

72.9

1.7

VR Woodart

24.5

0.48
(2%)

0

-0.1

-

-17.8

Natl.Plyw

6.3

0.26
(4.3%)

39.8

-0.8

0.71

-

Ecoboard Inds

26.6

-1.39
(-4.97%)

29.8

-8

-18.65

-

-9

KDDL

2,888.8

71.75
(2.55%)

351

176.9

41.07

16.3

11

Opal Luxury Time

-

0
(0%)

0

-

M&I Watches

-

0
(0%)

0

-

Timex Group India

155.8

-3.4
(-2.14%)

419

2.9

4.77

53.8

17.4

NXT-INFRA

-

0
(0%)

-

0

-

Covance Softsol

4.4

0.39
(9.77%)

-

0

-

Capital Infra

89.6

-1.65
(-1.81%)

-

0

-

Arihant Mangal Scheme

-

0
(0%)

-

0

-

EMAMILTD7

423

0
(0%)

-

0

-

SEITINVIT

-

0
(0%)

-

0

-

ICICINXT50

61.6

-0.2
(-0.32%)

-

0

-

Sify Ltd

-

0
(0%)

-

0

-

Property Share

10,24,000

8500
(0.84%)

-

0

-

Odigma Consult Solut

39.3

-0.19
(-0.48%)

-

0

-

CUBEINVIT

122

0
(0%)

-

0

-

IRBIT

-

0
(0%)

-

0

-

Vikram Aroma

105.9

-5.55
(-4.98%)

-

0

-

NETFAUTO

-

0
(0%)

-

0

-

TGV Securities

-

0
(0%)

-

0

-

NDR INVIT Trust

-

0
(0%)

-

0

-

CEAT

2,642

41.9
(1.61%)

11,893

123.8

5.75

21.3

2.5

Innovative Tyres

-

0
(0%)

0

-

Apollo Tyres

400.8

-6.25
(-1.54%)

17,539

10.9

6.59

36.8

2.4

TVS Srichakra

2,598.9

-51.15
(-1.93%)

2,926

45.5

3.9

57.2

1.9

Viaz Tyres

-

0
(0%)

0

-

Krypton Industries

48.3

-0.98
(-1.99%)

41.4

0.9

3.85

52.4

2.3

Emerald Tyre Manufac

-

0
(0%)

-

0

-

Balkrishna Inds.

2,497.6

-48.2
(-1.89%)

9,299

90.4

12.65

27.6

4.9

Goodyear India

818.3

-3.6
(-0.44%)

2,552

20

3.74

41

3.2

JK Tyres & Inds.

268

-3.1
(-1.14%)

10,313

15.9

5.96

16.9

1.8

Tolins Tyres

115.2

-3.2
(-2.7%)

157

3.5

8.12

33.4

1.6

MRF

1,04,332.9

-2931.35
(-2.73%)

24,674

4,018.4

8.36

26

2.5

Landmarc LeisureCorp

1.3

-0.02
(-1.5%)

0.5

-0

-150.88

-

4.2

Music Broadcast

9.5

-0.18
(-1.86%)

201

1.4

23.14

7

-

Bodhi TreeMultimedia

8.9

-0.05
(-0.56%)

37.1

0.4

8.55

22.3

3.8

Network 18 Media Inv

41.5

-0.49
(-1.17%)

1,818

20.8

-9.93

2

1.3

Entertain. Network

126.3

-3
(-2.32%)

520

1.7

5.03

72.9

0.8

Den Networks

30.8

-0.72
(-2.28%)

1,035

2.8

8.25

10.9

0.4

Ortel Communications

2.2

0
(0%)

68

-7

-34.96

-

Zee Entertainment

100.2

-4.49
(-4.29%)

8,637

5.3

4.33

19.1

0.8

Asianet Satellite

-

0
(0%)

0

-

TV Vision

4.4

-0.08
(-1.79%)

58.4

-6.3

-40.69

-

-0.2

HathwayBhawani Cable

16.1

-0.32
(-1.95%)

2.7

-0.2

1.51

-

7.1

Sharpline Broadcast

12.4

-0.02
(-0.16%)

31.5

-3.7

4.92

-

1.2

Sea TV Network

8.3

-0.34
(-3.95%)

9.7

-3.6

65.25

-

-0.2

NXTDigital

84.4

-3.37
(-3.84%)

0

0.2

-

367.8

4.8

Perfect-Octave Media

4.9

0.23
(4.97%)

1.7

-0

13.51

-

2

Siti Networks

0.6

-0.01
(-1.69%)

433

-1

-44.83

-

-0

Colorchips New Media

25.5

-1.02
(-3.85%)

0.4

-5.8

-222

-

2.2

Raj TV Network

84.6

-0.18
(-0.21%)

106

-3

0.67

-

5.2

Trilogic Digital

-

0
(0%)

0

-

Sadhna Broadcast

2.7

-0.02
(-0.72%)

15.4

0.3

2.18

8.2

1.6

Zee Media Corpn.

13.4

-0.18
(-1.32%)

458

-1.2

-18.32

-

2.1

Padmalaya Telefilms

4.5

-0.14
(-3.01%)

0

-0.2

-

0.5

Phantom Digi. Effect

-

0
(0%)

0

-

Picturepost Studios

-

0
(0%)

0

-

Inspire Films

-

0
(0%)

0

-

E Factor Experie

-

0
(0%)

0

-

Dish TV India

6

-0.11
(-1.79%)

815

-8

-98.34

-

-0.4

TV Today Network

151.2

-0.35
(-0.23%)

952

13.4

6.3

11.3

1

GTPL Hathway

110.3

3.75
(3.52%)

3,212

4.5

3.49

24.6

1.1

Brandbucket Media

6

0
(0%)

31.3

0.3

2.2

20.1

0.2

Kohinoor Broadcast.

-

0
(0%)

0.1

-0.2

-2279.93

-

0.3

Creative Eye

6.2

-0.15
(-2.36%)

0.5

-0.7

-550.16

-

0.6

New Delhi Television

116.3

-0.5
(-0.43%)

229

-23.9

-5.18

-

3.5

Sun TV Network

570.1

-3.15
(-0.55%)

4,148

42.9

45.02

13.3

2

Diksat Transworld

148

0
(0%)

18.9

0.6

5.54

246.1

10.3

Yaan Enterprises

66.4

-0.18
(-0.27%)

5

1.6

9.84

42.7

4.8

Le Travenues Techno

125.6

0.45
(0.36%)

653

1.4

7.7

91.5

8.3

Neptune Holidays

-

0
(0%)

-

0

-

Wise Travel India

-

0
(0%)

0

-

Oravel Stays

-

0
(0%)

0

-

KK Ropeways

-

0
(0%)

0

-

TSC India

-

0
(0%)

-

0

-

Travels & Rentals

47.9

-2.52
(-5%)

7.5

2.7

39.39

18.1

2

Roneo Vickers India

-

0
(0%)

0

-

Intl Travel House

445.3

-16.9
(-3.66%)

217

32.1

9.69

13.9

2.3

LGT Business Connext

-

0
(0%)

-

0

-

Seven Seaz Vacations

-

0
(0%)

0

-

Growington Ventures

3

-0.02
(-0.66%)

30.3

0.2

5.6

18.3

2.2

IRCTC

689.3

-8.65
(-1.24%)

4,270

15.5

27.1

44.4

14.3

Sailani Tours N Trav

13.9

0
(0%)

23.5

0.6

1.27

21.9

0.9

Easy Trip Planners

12.6

0.04
(0.32%)

482

0.2

35.58

51.8

4.9

Ish Travel & Tours

-

0
(0%)

0

-

Yatra Online

70.1

4.11
(6.23%)

297

0.9

-5.97

76.3

1.6

Thomas Cook (India)

128.5

-2.05
(-1.57%)

1,990

2.4

4.6

54.4

3.2

TBO Tek

1,209

-50.45
(-4.01%)

1,393

20

14.86

60.3

11.7

Autoriders Intl

349.9

6.85
(2%)

82.6

93.8

11.33

3.7

0.4

Mahasagar Travels

6.9

0
(0%)

43.8

-0.4

1.02

-

-7.5

Makemytrip (India)

-

0
(0%)

0

-

Mega Corporation

1.8

-0.03
(-1.64%)

3.8

0

6.78

274.8

1

Naturewings Holidays

67.3

3.2
(4.99%)

21.8

3.5

5.13

19

2.2

Transcorp Intl.

23.8

0.92
(4.01%)

2,138

0.6

0.03

41

1.5

Jyoti Structures

15.9

-0.27
(-1.67%)

451

0.3

5.4

50.1

3.2

Karamtara Engg.

-

0
(0%)

-

0

-

Sterlite Power

-

0
(0%)

0

-

Advance Powerinf.Tec

-

0
(0%)

0

-

Neccon Power & Infra

-

0
(0%)

0

-

Omnitex Industries

241.1

-10.2
(-4.06%)

1.7

10.8

124.79

22.3

0.8

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

Achyut Healthcare

3.3

0.02
(0.62%)

6.1

0

9.26

133.4

2

Sharanam Infra

0.8

-0.04
(-4.71%)

1.8

0

1.47

32.4

0.8

IFL Enterprises

0.8

-0.01
(-1.32%)

8.2

-

12.14

-

0.7

Marc Loire Fashions

-

0
(0%)

-

0

-

Credo Brands Mktg

130.7

-1.65
(-1.25%)

567

9.4

10.5

13.9

2.2

Alfavision Oversea(I

13.9

0.61
(4.59%)

3.1

0.1

8.84

135.8

1

JMG Corp.

5.1

-0.04
(-0.79%)

0.6

-0.2

27.26

-

1.8

Ind Agiv Commerce

103.6

0
(0%)

8.2

-27.1

-37.98

-

-1.6

Maa Jagdambe

-

0
(0%)

0

-

Orient Technologies

304.8

-8
(-2.56%)

603

10

6.86

30.6

4

Aakarshit Ice & Cold

-

0
(0%)

0

-

SB Overseas

-

0
(0%)

0

-

Concrete Infra&Media

4.1

0
(0%)

78.4

0.7

0.62

6.2

-

Ecofinity Atomix

44

-1.13
(-2.5%)

6.5

1.5

4.18

30

1.9

Haria Apparels

6

0.55
(10.19%)

0

0.4

-

15.3

1.6

Dazzel Confindive

-

0
(0%)

1.2

-

-0.86

-

0.2

Suumaya Corporation

2.2

-0.09
(-3.9%)

2.5

-196.3

-19557.8

-

-0

Svarnim Trade Udyog

28.5

0
(0%)

0

-0.2

-

-141.6

Bizotic Commercial

73.5

-3.7
(-4.8%)

71.4

3.8

3.14

19.2

1.1

Shashank Traders

26.7

0
(0%)

0

-0.2

-

3.6

Ind Link Chain Mfg

181.4

8.6
(4.98%)

0

3.8

-

47.7

2.7

Lamosaic India

-

0
(0%)

-

0

-

Innovative Ideals

31.1

1.46
(4.93%)

0.3

-2.2

-965.81

-

15.2

Lypsa Gems

6.7

-0.5
(-6.95%)

9.5

0

-0.33

481.1

0.6

Alka Diamond

-

0
(0%)

0

-

VAM Commercial Co

-

0
(0%)

0

-

Lahoti Overseas

35.4

-2.49
(-6.58%)

488

2.7

2.01

13.1

0.5

Newjaisa Tech

-

0
(0%)

0

-

Ramsons Food Product

-

0
(0%)

-

0

-

Bhilwara Spinners

133.2

-1.05
(-0.78%)

9.4

2.9

7.25

45.9

2.6

Remedium Lifecare

2.3

0.1
(4.61%)

4,042

-1.2

0.45

-

2

CCL International

25.3

1.29
(5.38%)

35.7

-0.7

3

-

1.1

Raw Jute Trading

-

0
(0%)

0

-

Piotex Industries

37.3

-1.95
(-4.96%)

86

5.7

3.36

6.6

-

Dhaval Exports Ltd.

-

0
(0%)

0

-

Swadeshi Inds & Leas

3.5

0.16
(4.75%)

2.5

0.5

-2.49

7.1

0.5

JSK Marketing

-

0
(0%)

0

-

Wartyhully Estates

-

0
(0%)

0

-

Amraworld Agrico

1.1

-0.02
(-1.87%)

0

0.1

-

10.6

1.1

Radhagobind Comm

2.3

-0.12
(-4.96%)

0

-0.4

-

-0.7

Nyssa Corporation

4.8

0.22
(4.81%)

6.4

0.8

32.63

6.1

0.4

Cell Point (India)

-

0
(0%)

0

-

Aerpace Indus.

24.4

-0.49
(-1.97%)

1.2

-0.2

-109.22

-

7.2

Olympic Oil Inds

36.2

-0.01
(-0.03%)

0

-1

-

-0.5

Haryana Coated Paper

-

0
(0%)

0

-

Mishtann Foods

5.3

-0.08
(-1.48%)

322

0.1

4.4

79.5

2

Arman Holdings

80.5

0
(0%)

4.4

-0.3

0.41

-

6.8

Vega Jewellers

32.5

0
(0%)

0

5.8

-

5.6

0.6

Magnum Commercial

-

0
(0%)

0

-

Sataytej Commercial

-

0
(0%)

0

-

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

NMS Global

32.1

0
(0%)

21.1

-1.9

1.49

-

6.4

Lesha Industries

1.2

0
(0%)

11.6

0

23.95

43.4

0.5

Chaman Exports

-

0
(0%)

0

-

Grandma Trdg.&Agency

0.6

-0.01
(-1.75%)

0.1

-0.1

-19.59

-

49.1

Veritas (India)

416.7

-8.5
(-2%)

245

1.7

1.97

239.1

5.7

Balaji Solutions

-

0
(0%)

0

-

Unitech Internationa

4.7

-0.23
(-4.67%)

5

-7.5

-539.32

-

-0.2

Gautam Exim

103.8

-2.1
(-1.98%)

168

0.5

0.08

214

2.4

Abate AS Industries

18.3

0
(0%)

0

-0.5

-

-9.3

Cosco India

220

-6.65
(-2.93%)

177

7.1

1.61

31.1

1.8

Kemp & Company

1,323

0
(0%)

3

-4.7

-6.81

-

0.7

SRU Steels

6.4

-0.66
(-9.34%)

17.6

-0.2

1.84

-

0.6

Sarthak Global

19.2

0
(0%)

4.1

-0.9

1.88

-

4.3

Medistep Healthcare

-

0
(0%)

-

0

-

Royal Sense

221.1

0
(0%)

-

19

3.4

8.97

64.5

5.9

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

Eagle International

-

0
(0%)

0

-

Binani Metals Limited

-

0
(0%)

0

-

Zenlabs Ethica

30.1

-0.09
(-0.3%)

58.6

0.5

0.47

59.5

1.9

Aelea Commodities

194.1

0.55
(0.28%)

120

3.3

5.44

58.3

5.3

Rajkamal Synthetics

44.6

0
(0%)

0.1

0.3

142.13

169.2

97.8

Bawa Industries

-

0
(0%)

0

-

Omnipotent Indus

7.8

0.28
(3.72%)

33.6

0.3

0.6

30.1

0.2

Shiv Aum Steels

-

0
(0%)

0

-

Chambal Breweries

3.9

0.18
(4.84%)

0

-2.7

-

2.5

PN Gadgil & Sons

-

0
(0%)

0

-

Atharv Enterprises

2.9

-0.05
(-1.68%)

11.1

0.1

1.67

26.6

0.3

Madras Spinners

-

0
(0%)

0

-

Ganesha Ecoverse

32.8

-0.55
(-1.65%)

5.9

1.7

68.68

19

1.4

Ushita Trading

-

0
(0%)

0

-

Central India Industries Limited

-

0
(0%)

0

-

Satyam Trading Co

-

0
(0%)

0

-

Globe Commercials

28.3

-0.62
(-2.14%)

162

8.5

1.88

3.3

0.1

Kadambini Mercantile

-

0
(0%)

0

-

Dharti Proteins

-

0
(0%)

0

-0.1

-

0.7

Spangle Marketing

-

0
(0%)

0

-

HCL Infosystems

12.9

-0.22
(-1.68%)

4.7

-0.7

-277.35

-

-1.5

Agarwal Float Glass

-

0
(0%)

0

-

HP Telecom India

-

0
(0%)

-

0

-

Horizon Multi Proj.

-

0
(0%)

0

-

Divine Hira Jeweller

-

0
(0%)

-

0

-

SWAL

-

0
(0%)

0

-

Kamal Impex

-

0
(0%)

0

-

Hind.Domestic Oil

-

0
(0%)

0

-

Trinity Tradelink

-

0
(0%)

0

-

TSS India

-

0
(0%)

0

-

Rishiroop

115.6

-1.25
(-1.07%)

88.7

19.9

8.69

5.8

0.8

Manoj Ceramic

169.9

-8.9
(-4.98%)

95.9

5.3

6.3

31.9

2.5

Vaxfab Enterprise

12

-0.02
(-0.17%)

9.1

-0.7

-5.66

-

0.9

Shivansh Finserve

5.2

0.07
(1.36%)

0.5

0.2

11.32

24.8

0.5

Adhata Global

53.4

-1.09
(-2%)

5

-1.6

-18.19

-

15.9

Deltron

-

0
(0%)

0

-

AKG Exim

-

0
(0%)

0

-

Banganga Paper Inds.

84.4

-0.48
(-0.57%)

0.4

-0

-5.56

-

71.1

Parbati Holdings

-

0
(0%)

0

-

Naturo Agrotech

2.7

-0.14
(-4.86%)

41.9

0.5

2.37

5.2

0.1

Siddharth Ormet

-

0
(0%)

0

-

Metroglobal

127.7

-2.05
(-1.58%)

235

17.1

3.63

7.5

0.4

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Asia Pack

81.7

-4.27
(-4.97%)

0.1

0.9

441.26

86.9

0.6

Rotographics (India)

54.7

0
(0%)

0.4

-0.2

-15.88

-

5.6

Sizemasters Technolg

143.8

-15.8
(-9.9%)

10.9

2.8

21.5

50.9

10

Avax Apparels &Orna.

105

0
(0%)

-

22.1

13.3

6.26

7.9

2.2

Avax Soft Techno

-

0
(0%)

0

-

Vijaypd Ceutical

-

0
(0%)

-

0

-

Ashoka Metcast

17.4

-0.46
(-2.57%)

1.5

1.2

0.64

14.5

1.1

Tirupati Tyres

9.9

-0.2
(-1.98%)

0

-

317.8

0.4

Sunrise Soaps & Chem

-

0
(0%)

0

-

QMS Medi Allied Ser.

-

0
(0%)

0

-

Alstone Textiles (I)

0.6

-0.01
(-1.64%)

8.2

0

51.07

106.7

0.6

Automark Industries

-

0
(0%)

0

-

Excel Realty

0.8

-0.02
(-2.47%)

2.6

0

40.16

32.1

0.6

Shri Amarsinhji Stat

-

0
(0%)

0

-

Signet Industries

43.8

-1.7
(-3.74%)

1,213

4

1.23

11

0.6

Trio Mercantile

0.9

-0.2
(-18.18%)

2.5

-0

-8.92

-

0.3

Novartis

769.1

-1.6
(-0.21%)

335

34.9

24.81

22

2.5

Vision Infra Equip.

-

0
(0%)

0

-

Aeonx Digital Techno

128

4
(3.23%)

12

9

6.78

14.2

1.3

Sawaca Enterprises

0.6

0
(0%)

6.5

0

7.09

23.8

0.6

PM Telelinks

5.2

0.69
(15.16%)

30.7

0

0.26

293.3

0.6

Believe Enterprises

-

0
(0%)

0

-

Thacker & Co

1,399

-1
(-0.07%)

2.2

17.9

80

78

5.4

Contil India

33.2

0.15
(0.45%)

28.2

1.7

3.74

20

4.7

ACE Men Engg Works

86

1.42
(1.68%)

0

0.1

-

6.9

Polo Queen Indl.

80

-4.2
(-4.99%)

68.4

0

1.84

-

16.4

GNG Electronics

-

0
(0%)

-

0

-

Brisk Technovision

115

3
(2.68%)

26.9

10

7.46

11.5

3.4

Chandrima Mercantile

43

2.04
(4.98%)

19.4

1.8

6.56

23.4

1

Presidency Exports

-

0
(0%)

0

-

Hicks Thermometers

-

0
(0%)

0

-

AA Plus Tradelink

1.6

0
(0%)

19.9

0

2.68

75.4

0.9

Sai Swami Metals

31.5

-0.5
(-1.56%)

16.3

1.6

6.45

19.8

1

AG Universal

-

0
(0%)

0

-

Khazanchi Jewellers

542.5

-12.45
(-2.24%)

821

11

3.32

49.1

6.1

Sunitee Chemicals

-

0
(0%)

0

-0

-

0.2

TCI Industries

1,228.1

-41.95
(-3.3%)

1.4

-17.8

-74.64

-

9.5

Omansh Enterprises

10.6

0.2
(1.92%)

0

-0.7

-3195.58

-

-21.8

Compuage Infocom

2

-0.04
(-1.94%)

24.9

-43.7

-742.21

-

-0.1

Shiva Suitings

21.2

0
(0%)

3.8

0

1.31

-

1.6

Haria Exports

8.2

0
(0%)

0

0.1

-

78.9

0.7

BapuS Ship. (Jam)

-

0
(0%)

0

-

Commercial Motors

-

0
(0%)

0

-

Greenvalue Agrofarms

-

0
(0%)

0

-

Premium Merchants

-

0
(0%)

0

-

Sword-Edge Comml.

0.3

0
(0%)

0

-0

-

0.3

Northern Spirits

150.3

-3.8
(-2.47%)

1,235

10.3

1.34

14.6

2.2

Vintage Coffee & Bev

87

-2.21
(-2.48%)

73.9

0.4

4.38

231.8

3.8

Rashi Peripheral

274.8

-1.75
(-0.63%)

10,731

28.3

1.27

9.7

1.1

Ambitious Plasto

10.9

-0.05
(-0.46%)

6

0.1

1.02

107.1

-9

Blue Pearl Agriven.

176.6

3.45
(1.99%)

0.3

0.2

-25.96

-

12.6

Sat Industries

85.1

-1.91
(-2.19%)

66.8

1.2

76.39

71.2

2.7

Suwarnsparsh Gems

-

0
(0%)

0

-

Nagendra Commercial

-

0
(0%)

0

-

Hira Automobiles

110.4

5.25
(4.99%)

262

2.1

0.25

53.1

2.1

Fraser and Co

9.2

-0.32
(-3.36%)

0

-2

-3865.51

-

1.3

Shradha AI Tech.

39.9

-0.81
(-1.99%)

17.3

1.5

37

26.1

3

Nanavati Ventures

96.2

0.2
(0.21%)

25.8

0.4

0.77

229.5

2

Triveni Enterprises

2.2

-0.08
(-3.54%)

0

0.1

-

44.9

1.2

Bangalore Fort Farms

54.9

0
(0%)

37.3

0.4

0.92

134.4

3.3

Prabhhans Industries

123.5

-0.5
(-0.4%)

52.5

3.4

2.58

36

8.5

Ashiana Agro

11.3

0.74
(7.02%)

1

0.2

12.82

57.7

2

Onest

-

0
(0%)

-

0

-

Vaxtex Cotfab

-

0
(0%)

0

-

Bonanza Inds

16.5

0
(0%)

0

-

Elitecon Internation

265.9

4.9
(1.88%)

56.8

1.9

9.51

138.7

22.1

RSC International

20.2

0.96
(4.99%)

0.4

-6.19

47.6

16.1

Vinyl Chemicals

229.7

2.8
(1.23%)

597

12.3

3.55

18.7

3.5

MD Overseas Ltd.

-

0
(0%)

0

-

Omax Autos

86

0.08
(0.09%)

355

17.6

-1.41

4.9

0.6

Dev Kunj Trade Enter

-

0
(0%)

0

-

Omkar Industries

-

0
(0%)

0

-

Worldwide Aluminium

24.5

-1.01
(-3.96%)

7

0.8

0.04

32.3

1.3

Kabra Steel Products

-

0
(0%)

0

-

Chandra Prabhu Intl

19.3

-0.33
(-1.69%)

855

0.5

0.05

36.8

0.7

Dynamic Serv & Secu

-

0
(0%)

0

-

Sakuma Exports

2.8

-0.05
(-1.73%)

1,874

0.1

0.55

33.9

0.9

Cellecor Gadgets

-

0
(0%)

0

-

Black Rose Inds.

93.7

-3.65
(-3.75%)

281

5.1

7

18.3

3.3

Sun Retail

0.7

0.02
(3.13%)

97

0.1

-0.77

9.2

0.6

Mitshi India

15.5

0
(0%)

20.2

-0.9

0.59

-

5

Dhariwalcorp

-

0
(0%)

0

-

Jyotirgamya

131.3

0
(0%)

0

-0.1

-

10.6

Jaihind Synthetics

41.9

-0.08
(-0.19%)

0

0.2

-

288.9

2.4

Afloat Enterprises

16.5

0
(0%)

1.9

0.1

1.47

258.3

1.4

Ranjeet Mechatronics

39

1
(2.63%)

16.6

0.1

0.76

310.8

1.9

Asian Tea & Exports

12.7

-0.49
(-3.7%)

34.3

0.1

-1.41

149.9

0.6

Vasuki Global Ind

-

0
(0%)

-

0

-

Panth Infinity

7

-0.05
(-0.71%)

15.7

0.3

-0.4

27.1

0.6

Lexoraa Industries

13.1

-0.15
(-1.13%)

0

-1.5

-

-4.6

Shree Maruti Tubes

92.5

-5.95
(-6.05%)

91.8

7.6

2.84

12.2

1.7

Marble City India

127.6

3
(2.41%)

45.9

-1.6

-4.52

-

6.5

Aakaar Medical Techn

-

0
(0%)

-

0

-

Astal Laboratories

83

-1.01
(-1.2%)

23.6

6.9

3.32

12.1

2.6

Labdhi Commercials

-

0
(0%)

0

-

Danube Industries

3.9

-0.13
(-3.22%)

87

0

1.12

130.8

1.1

Sirohia & Sons

11.8

0
(0%)

0

0.1

-

229.8

0.4

Alchemist Corporatn.

15.8

0
(0%)

0

0.2

-

74.7

7.5

Rajnish Retail

7.6

-0.33
(-4.19%)

6.3

0.1

5.98

94.8

2.1

Parker Agrochem

16.6

0
(0%)

5.5

-1.4

19.54

-

2.1

Anukaran Comml.Enter

-

0
(0%)

0

-0

-

0.3

Risorgimento Indl.

-

0
(0%)

0

-

Equilateral Enter.

-

0
(0%)

11.4

0

0.2

-

2.2

Oasis Tradelink

0.9

0
(0%)

0

-

Omkar Overseas

6.3

0
(0%)

0

-0.3

-

-29.2

Hughes & Hughes Chem

-

0
(0%)

0

-

Mridul Traders

-

0
(0%)

0

-

Karuna Impex Enter

-

0
(0%)

0

-

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Ausom Enterprise

76.6

-3.47
(-4.33%)

968

7.5

0.95

10.3

0.8

CHD Chemicals

6.7

0.43
(6.84%)

16.2

-0.7

1.59

-

0.5

Hometech Digital

-

0
(0%)

-

0

-

Rose Merc

56.2

-2.95
(-4.99%)

3

2.3

6.4

24.8

1.1

Nagarjuna Agri Tech

47.3

-0.96
(-1.99%)

2.5

-2.3

6.76

-

6.3

Devhari Exports

0.5

0
(0%)

0

-

GP Eco Solutions

-

0
(0%)

0

-

Citichem India

27.8

-1.23
(-4.24%)

19.6

1.6

5.7

16.9

1

Samsrita Labs

18

0
(0%)

0

-0.2

-

2.2

Saraswati Saree Dep.

91.8

-1.26
(-1.35%)

602

5.8

3.82

15.8

-

Golden Bull Research

-

0
(0%)

0

-

3.5

Security Co

-

0
(0%)

0

-

VK Global Industries

43.1

0
(0%)

0

-0.8

-

5.3

Parichay Investments

-

0
(0%)

0

-

Silkflex Polymers

-

0
(0%)

0

-

Fratelli Vineyards

183.7

-5
(-2.65%)

245

-0.3

0.04

-

2.6

Shrenik

-

0
(0%)

0

-

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

Trimurthi

25.4

0
(0%)

4.2

0.2

-1.44

124.3

2.8

Equippp Social

21.4

-0.23
(-1.06%)

1.9

0.1

-8.01

372.7

33.3

Swiss Military Cons.

28.3

-0.53
(-1.84%)

181

0.4

4.54

76.1

5.3

MRC Agrotech

14.1

-0.2
(-1.4%)

14.7

0.2

0.49

63.5

1

Olive Commercial Co

-

0
(0%)

0

-

Tejassvi Aaharam

33

-0.67
(-1.99%)

0

-1.1

-

-4

Johnson Pharmacare

1

0.01
(1.02%)

0

-

1

Symbiox Inv.& Tradig

3.6

-0.12
(-3.19%)

3.9

0.2

5.34

24.5

0.4

Genus Comm Trade

-

0
(0%)

0

-0.1

-

0.1

WH Brady

751.2

-3.25
(-0.43%)

37.3

17.6

5.51

42.8

3.9

Hunger Choice

-

0
(0%)

0

-

Sattva Sukun Lifecar

1

-0.02
(-1.92%)

3.6

0.1

33.54

9.2

0.6

Annapurna Projects

-

0
(0%)

0

-

The Yamuna Syndicate

38,799

0
(0%)

64

926

21.94

41.9

12.7

Novex Commercial Ent

-

0
(0%)

0

-

Maxworth Indl. Serv

-

0
(0%)

0

-

Adani Enterprises

2,222

-19.65
(-0.88%)

32,012

22.1

9.12

100.5

11.4

Neeraj Paper Market.

24.1

-0.59
(-2.39%)

158

0.4

0.36

55.9

1

Balgopal Commercial

129.1

2.5
(1.97%)

17

7.6

30.29

17

4.5

Peeti Securities

20.5

-1.61
(-7.28%)

24.8

0.4

0.89

52.7

0.6

Samyak International

41.5

0.52
(1.27%)

12.5

1

2.33

40.6

0.7

NAPS Global India

97.5

0
(0%)

-

47.3

3.3

2.28

29.7

2.8

Cineom Broadcast

-

0
(0%)

0

-

Emergent Ind Soln

568.4

-29.9
(-5%)

357

12

0.65

47.3

8.4

Uma Expo

83

1.55
(1.9%)

1,386

3

0.44

27.6

1.6

Neeraj Paper Agencie

-

0
(0%)

0

-

Shanthala FMCG Prod

-

0
(0%)

0

-

Narbada Gems & Jewel

53.1

-0.86
(-1.6%)

84.3

0.8

6.05

63.4

2.1

Rishab Exports

-

0
(0%)

0

-

Bagaria Trading

-

0
(0%)

0

-

State Trading Corp

109

1.05
(0.97%)

0

6.1

-

17.8

-0.7

UR Sugar Industries

4.9

-0.14
(-2.8%)

0

-

945

1.4

Rubra Medicaments

16.5

-0.06
(-0.36%)

1.1

-0.5

2.67

-

18.2

White Organic Agro

4.8

0.09
(1.91%)

33.5

0

4.38

109.1

0.3

Stitched Textiles

-

0
(0%)

0

-

Mittal Life Style

-

0
(0%)

0

-

Khemani Distributors

157.5

0
(0%)

97.9

13.6

31.79

11.6

4.5

Simplex Papers

2,419.7

-127.35
(-5%)

0

-51

-

-0.6

Mishka Exim

25.5

0
(0%)

3.6

0.4

4.92

71.6

2.1

Centron Indl. Allian

-

0
(0%)

0

-

Shubhlaxmi Jewel Art

-

0
(0%)

0

-

Rajnish Enterprises

-

0
(0%)

0

-

Euro Asia Exports

31.4

1.49
(4.97%)

12.5

31.8

0.19

1

-0.3

MMTC

50.4

-0.39
(-0.77%)

5.3

0.7

720.36

74.8

5.3

Sinnar Bidi Udyog

689

32.75
(4.99%)

4.8

-5

-0.54

-

6.2

Rajesh Power Service

824.8

3.1
(0.38%)

-

285

14.5

7.49

57.1

6.1

MRP Agro Ltd.

133

0
(0%)

43.2

4.4

2.31

30.2

4.9

Tiaan Consumer

7

0.33
(4.95%)

0.3

-0.3

-109.92

-

1

Maharashtra Corpn.

0.7

-0.01
(-1.52%)

0.8

0

19.86

45.7

0.7

Prospect Consumer

64

0.14
(0.22%)

24.3

3.2

7.09

19.8

1.7

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

Lloyds Enterprises

39.3

-1.83
(-4.45%)

317

0.2

20.47

267.1

0.8

Gleam Fabmat

9.2

0
(0%)

0.7

0.1

12.7

109.5

0.9

Marg Techno

32.8

2.9
(9.7%)

5

0

2.76

-

1.8

AV Thomas Internat.

-

0
(0%)

0

-

Jaipan Industries

29.3

1.11
(3.94%)

22.5

-16.7

-20.77

-

4.2

City Crops Agro

20.1

0
(0%)

45.2

1.4

5.04

14.4

1.1

Foce India

-

0
(0%)

0

-

Sophia Exports

-

0
(0%)

0

-

Parshva Enterprises

158.9

-10.9
(-6.42%)

25.1

0.2

1.05

668.9

11.8

Vivanza Biosciences

2.2

-0.04
(-1.83%)

14.4

-0

2.2

-

1.7

Kabra Jewels

-

0
(0%)

-

0

-

Chemtech Industrial

122.4

-6.35
(-4.93%)

31.4

3.6

16.19

34.4

2.3

AVI Polymers

15.5

-1.38
(-8.18%)

0.6

0.2

3.67

88.1

1.4

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

AVI Products India

24

-3.03
(-11.23%)

4.9

0.4

5.12

66

1.1

Welcure Drugs&Pharma

9.1

0.17
(1.9%)

0

0.2

-

54.2

1

Standard Batteries

67.7

-1.67
(-2.41%)

0

2.2

-

31.2

21.9

Sobhagya Mercantile

417.1

-8.5
(-2%)

115

14.2

10.05

29.5

4.8

Stanrose M. Lubechem

-

0
(0%)

0

-

Sunrest Lifescience

-

0
(0%)

0

-

Brand Concepts

351.3

-9
(-2.5%)

251

5.7

4.37

62

6.3

Newever Trade

-

0
(0%)

0

-

Nawratan Arts

-

0
(0%)

0

-

Aarnav Fashions

54.3

-0.11
(-0.2%)

357

2.5

1.57

21.9

1.2

Balaxi Pharma.

-

0
(0%)

0

-

Globe (India)

-

0
(0%)

0

-

Sicagen India

62

0.15
(0.24%)

477

3.3

1.95

18.7

0.6

Laffans Petrochem

29.5

-1.54
(-4.97%)

6.1

2.4

10.71

12.2

0.4

Goblin India

21.5

1
(4.88%)

30.8

1.3

5.61

17.2

0.8

Bhagwandas Metals

0.6

-0.01
(-1.54%)

4.6

0

11.8

25.7

0.4

Esconet Technologies

-

0
(0%)

0

-

Add-Shop E-Retail

9.5

-0.34
(-3.47%)

203

-1.4

1.55

-

0.2

Allied Photographics India

-

0
(0%)

0

-

Panabyte Technologs

40.1

0
(0%)

3.8

0.4

-7.17

100.8

5.6

Viaan Industries

1

0
(0%)

0

-1.3

-

Regal Enterprises

-

0
(0%)

0

-

Quasar India

1

-0.01
(-1.01%)

36.5

0.1

4.4

15.5

0.8

Taparia Tools

16.4

0
(0%)

829

79.3

11.66

0.2

0.1

Diksha Greens

3.3

0
(0%)

0

-3

-

-0.1

Diggi Multitrade

19

0
(0%)

0

-0.3

-

1.8

MSTC

459.7

3.05
(0.67%)

316

50.5

54.36

9.1

3.4

Filtra Consultants

70

0
(0%)

99.8

3.3

3.48

21.5

2.9

Longview Tea

35.6

0
(0%)

1.2

5.5

130.39

6.5

0.6

Getalong Enterprise

23.2

0
(0%)

1.7

0.8

80.44

29.6

4.6

Riddhi Siddhi Gluco

518.2

-1.8
(-0.35%)

221

169.4

41.96

3.1

0.2

Aviva Inds

33.2

0
(0%)

0.6

-0.7

-5.99

-

1.6

Shankar Lal Rampal

60.1

-0.19
(-0.31%)

288

1.7

2.26

36.2

3.6

Simplex Mills Co

3,531.5

-185.85
(-5%)

0

-16.7

-

-3.1

EVOQ Remedies

2.4

-0.12
(-4.74%)

4.1

0.2

11.16

13.3

0.1

Pioneer Polyfeb Limited

-

0
(0%)

0

-

Tavernier Resources

50

2.38
(5%)

1.4

4.1

-20.91

12.3

3.9

Shiv Texchem

223.8

-4.55
(-1.99%)

-

1,535

13

1.91

17.2

1.7

Scarnose Internatl.

85.5

0
(0%)

13.9

0

0.07

-

2.8

Roni Households

75

2.4
(3.31%)

7.7

1

7.58

74

2.8

TI Pharma

-

0
(0%)

0

-

Sanblue Corporation

53.2

-2.8
(-5%)

1.4

0.7

17.37

81.6

0.4

Pearl Green Clubs

109

7
(6.86%)

7.8

0.2

0.98

718.7

1.2

Rama Vision

78.5

-2.63
(-3.24%)

89.6

3.1

3.7

25.7

2.7

Modella Woollens

61.9

-0.01
(-0.02%)

0

-1.7

-

-19.8

Aprameya Engineering

-

0
(0%)

0

-

Jullundur Motor Agen

-

0
(0%)

0

-

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Integ.Pro

43

0
(0%)

0.2

10.34

233.5

5.9

Orient International

-

0
(0%)

0

-

Ramasigns Industries

2.9

-0.01
(-0.35%)

10.3

-1.8

-50.8

-

0.8

Indexone Industries

-

0
(0%)

0

-

Agribio Spirits

149.9

5.85
(4.06%)

21.1

1.3

4.64

111.6

2.6

Kothari Products

68.1

-3.58
(-4.99%)

285

8.6

3.42

7.9

0.4

Remus Pharmaceutical

-

0
(0%)

0

-

Synoptics Techno.

-

0
(0%)

0

-

Raghav Commercial

-

0
(0%)

0

-

Sumuka Agro Inds.

181.9

1.9
(1.06%)

55

4.9

9.64

37.1

8.1

Yash Impex

-

0
(0%)

-

0

-

Vrindaa Advanced Mat

-

0
(0%)

0

-

Do Max Steel

-

0
(0%)

0

-

Priya

14.9

-0.63
(-4.07%)

0

-14

-

-0.1

Optiemus Infracom

404.3

-11.65
(-2.8%)

644

2.8

3.86

145.1

8.1

Medico Intercont.

40.4

-1.3
(-3.12%)

44

2.5

4.31

16.2

1.1

Hindusthan Tea

-

0
(0%)

0

-

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

South Asian Enter

44.1

2.1
(5%)

0.6

-8.2

-23.42

-

5.6

Veerkrupa Jewellers

1.2

0
(0%)

13.9

0

1.76

61.9

0.8

BMW Ventures

-

0
(0%)

0

-

Amaravati Agro

-

0
(0%)

0

-

Meir Commodities Ind

-

0
(0%)

-

0

-

Nitu Trading Co

-

0
(0%)

0

-

Manbro Industries

852.5

-44.85
(-5%)

24

-0.4

0.97

-

14.4

Dhyaani Tradeventtur

12.6

-0.25
(-1.95%)

29.7

0.4

2.68

31.2

0.6

Vitesse Agro

7.3

0
(0%)

18.8

0

2.69

327.6

0.4

Entero Healthcare

1,172.2

-41.4
(-3.41%)

318

19.4

12.07

60.5

3.1

Le Lavoir

204.3

6.25
(3.16%)

2

4.5

52.05

45.8

9.5

Future Consumer

0.6

0
(0%)

2.2

-0.5

-8801.57

-

-0.3

Oswal Agro Mills

67.9

-1.32
(-1.91%)

1.9

3.4

94.86

20.2

1.4

Keval India

-

0
(0%)

0

-

Axiom Gas Engineer.

-

0
(0%)

-

0

-

Aspire & Innovative

-

0
(0%)

0

-

7NR Retail

4

-0.13
(-3.19%)

11.6

-0.4

-9.96

-

0.4

Reliance Infotek

-

0
(0%)

0

-

Rama Petrochem.

9.9

0
(0%)

0.8

-4.8

-157.94

-

-0.2

Vasa Denticity

-

0
(0%)

0

-

Madhuveer Com 18Net.

244.5

2.05
(0.85%)

2.2

1.5

124.11

162.8

23.7

Nimbus Industries

1.8

0
(0%)

0

-

Cerebra Integ. Tech

5.4

-0.16
(-2.88%)

52

-3

-92.98

-

0.3

Fortune Intl

61.9

1.66
(2.76%)

0

0.8

-

75

9.2

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Anand Rayons

199

4.05
(2.08%)

344

2.4

0.91

84.6

5.6

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Chartered Speed

-

0
(0%)

0

-

Spacenet Enterprises

-

0
(0%)

0

-

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

Fervent Synergies

26.9

1.27
(4.95%)

24.3

-2.5

-52.83

-

2.5

Konndor Industries

11.7

0.07
(0.6%)

13.8

1.4

4.66

8.1

0.7

Bansal Multiflex

-

0
(0%)

0

-

Redington

224.7

-9.85
(-4.2%)

41,228

17.8

2.56

12.6

4

Tirshil Algocomm

-

0
(0%)

-

0

-

Amit International

3.6

-0.11
(-2.99%)

0

-

294.1

0.3

Ashoka Mercantile

-

0
(0%)

0

-

Pondicherry Spinners

-

0
(0%)

0

-

Kck Industries

-

0
(0%)

0

-

Marktesh Trading

-

0
(0%)

0

-

ABM International

-

0
(0%)

0

-

Margo Trading Co

-

0
(0%)

0

-

Aseem Global

-

0
(0%)

0

-

Ravelcare

-

0
(0%)

-

0

-

Ashnisha Industries

3.7

-0.05
(-1.33%)

5.3

0

12.35

312.3

1.4

Marvel Hi-Tech

-

0
(0%)

0

-

Sarthak Inds

29.5

-1.51
(-4.86%)

30.4

2.4

2.81

12.2

0.6

Elegant Flori. &Agro

5.6

-0.01
(-0.18%)

0.6

2.82

9.8

0.5

Yash Chemex

50.3

-0.45
(-0.89%)

61.3

-0.5

-1.47

-

2.1

RISA International

1.1

-0.02
(-1.79%)

0

-0

-

3.5

IMS Mercantiles

-

0
(0%)

-

0

-

Imagine Marketing

-

0
(0%)

0

-

Ambassador IntraHold

45.5

0
(0%)

0

0.9

-

52.5

2.8

Mystic Electronics

3.8

-0.2
(-4.99%)

0

-0.7

-

0.3

Standard Inds

19.3

0.3
(1.58%)

19.1

-0.1

-42.88

-

0.7

Devine Impex

7.9

0
(0%)

1.8

0.1

2.12

149.7

0.6

Aditya Infotech

-

0
(0%)

-

0

-

Jeena Sikho Life

-

0
(0%)

0

-

ISG Traders

-

0
(0%)

0

-

Sreeleathers

218.8

-6.95
(-3.08%)

218

9.5

12.33

23

1.1

Amrapali Industries

15.6

0.01
(0.06%)

27,301

0.1

0

121.9

2.5

IMEC Services

64

0.76
(1.2%)

6.4

17

0.27

3.8

4.8

Jinsuri Electromet

-

0
(0%)

-

0

-

Goyal Aluminiums

8.5

0.05
(0.59%)

68.5

0.1

3.39

61.5

5.7

Positive Electronics

-

0
(0%)

0

-0

-

0.9

Glory Trade & Export

-

0
(0%)

0

-

SG Mart

305.7

-11.6
(-3.66%)

2,683

9.4

2.2

32.6

2.9

Smart Capital Serv.

-

0
(0%)

0

-

Phoenix Overseas

-

0
(0%)

0

-

Brawn Biotech

17.2

-0.01
(-0.06%)

16.5

-5.5

-7.52

-

1.4

GNH India Pharma

-

0
(0%)

-

0

-

Vasudhagama Enterprs

7.7

0.15
(1.99%)

12.9

0.3

7.2

29

0.3

Uniphos Enterprises

141.3

4.05
(2.95%)

50.6

0.2

74.65

805.2

0.4

Interact Leasing & F

-

0
(0%)

0

-

Linkson Internatl.

-

0
(0%)

0

-

Healthy Life Agritec

49.7

-2.49
(-4.78%)

52.4

0.6

2.84

82.8

4.2

Dhoot Industrial Fin

227.8

-0.3
(-0.13%)

32.6

129.7

453.63

1.8

0.3

Munoth Communication

10.2

-0.53
(-4.95%)

0

0.2

-

45.3

0.7

KD Commercials

-

0
(0%)

0

-

Indiana Current Cont

-

0
(0%)

0

-

Disha Resources

22.9

1.47
(6.88%)

1.4

0.2

75.39

96.1

0.4

Indo Euro Indchem

10.6

0.96
(9.97%)

10.8

0.3

1.67

39.8

0.9

Eyantra ventures

1,118

32.35
(2.98%)

14.1

9.9

5.3

113.3

7.9

KCD Industries India

6.4

-0.01
(-0.16%)

19.3

0.2

13.24

26.6

0.4

Amforge Inds.

8.3

0.02
(0.24%)

0

-0

-

0.9

Hemang Resources

22.5

0
(0%)

37.1

9.2

-2.93

2.5

1.2

Hamps Bio

49.5

0
(0%)

-

6.5

1.2

7.73

43.1

2

RR Industrial Corp.

-

0
(0%)

0

-

Dhanalaxmi Roto Spin

210

5.3
(2.59%)

197

21.6

6.2

9.7

1.6

Manoj Vaibhav Gems

195.7

-3.6
(-1.81%)

2,150

19.3

3.76

10.1

1.4

Ganon Products

6.9

-0.25
(-3.52%)

27.9

-0.3

0.46

-

0.6

Mihika Industries

21.9

-0.94
(-4.12%)

6.2

1.1

2.06

20.3

1

Shree Metalloys

37.5

0.86
(2.35%)

94.5

2.1

0.53

18.3

2

Universal OfficeAuto

5.8

0
(0%)

0

-0.2

-

4.8

Longspur Ventures

5.2

-0.1
(-1.88%)

4.7

0

9.67

187.9

0.2

Haru Worldwide

-

0
(0%)

0

-

Siddhika Coatings

-

0
(0%)

0

-

Anmol India

16.2

0.12
(0.75%)

1,501

1.6

1.31

9.9

0.9

Amrit Agro Inds.

-

0
(0%)

0

-

Natural Biocon (I)

14

0.45
(3.33%)

13.5

0.2

1.13

59.6

1.1

Creative Newtech

-

0
(0%)

0

-

Suchak Trading

-

0
(0%)

0

-

Reetech Inter. Cargo

29.5

0
(0%)

29.3

2.4

3.63

12.3

0.8

Hexa Tradex

192.5

-8.5
(-4.23%)

0

0.4

-11124.89

499.8

0.3

Patron Exim

5.3

-0.08
(-1.5%)

6.6

0.3

10.13

18.3

0.3

IGC Industries

6.8

0.1
(1.49%)

0

-0

-

0.6

RR Metalmakers India

46

-2.42
(-4.99%)

96.4

1.3

1.09

36.3

5.2

Tai Industries

42

-0.9
(-2.1%)

148

2.9

0.47

14.5

0.8

Mono Pharmacare

-

0
(0%)

0

-

Franklin Industries

2.2

0.02
(0.94%)

50.6

0.6

20.69

3.3

0.9

Northlink Fiscal

28.4

1.35
(5%)

0.5

-0.7

-30.15

-

2.7

Mukta Agriculture

3.5

-0.09
(-2.54%)

0

-1

-

0.3

Hanuman Agro Industries Limited

-

0
(0%)

0

-

SIRCA Paints India

255.7

10.75
(4.39%)

312

8.7

16.21

29.5

4.2

Kkalpana Plastick

18

0.4
(2.27%)

0

0.1

-

301.6

1.6

TVS Electronics

289.5

-5.9
(-2%)

366

-1.4

-0.01

-

5.8

ABans Enterprises

29.6

0.28
(0.96%)

51.3

0.3

3.81

86.6

9.6

Jiya Eco India

-

0
(0%)

0

-

Honasa Consumer

209.5

-5.05
(-2.35%)

1,764

2.1

6.39

99.9

5.8

CKP Products

-

0
(0%)

0

-

Aar Kay Steel Products Ltd.

-

0
(0%)

0

-

Stratmont Industries

80

-1.63
(-2%)

87.3

0.4

1.24

224.1

7.7

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

Positron Energy

-

0
(0%)

0

-

API Holdings

-

0
(0%)

0

-

Maitri Enterprises

35.6

-1.87
(-5%)

18.3

0.2

0.44

203.1

2.7

Guj. Cotex

13.7

-0.13
(-0.94%)

16.9

0.3

1.12

41.9

2.8

Pentech Metals

-

0
(0%)

0

-

Cuprum Bagrodia Ltd.

-

0
(0%)

0

-

India Motor Parts

916.8

-3.2
(-0.35%)

725

62.9

9.84

14.6

0.5

Kamdhenu Ventures

11.2

-0.22
(-1.93%)

0

-0

-

2.3

Visaman Global Sales

-

0
(0%)

0

-

Evexia Lifecare

2.6

0.07
(2.81%)

54.9

0

1.95

228.3

1.2

Lava International

-

0
(0%)

0

-

Ramgopal Polytex

5.7

-0.35
(-5.83%)

11

-0.3

-15.13

-

0.7

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

Khyati Global Vent

56.5

0
(0%)

-

103

3.6

2.06

15.6

1.2

Aanchal Intl.

-

0
(0%)

-

0

-

Amanaya Ventures

14.4

0
(0%)

30.8

0.3

0.32

56.3

1.1

PALM Jewels

36.5

-1.41
(-3.72%)

99.7

0.4

0.3

89.2

2.4

Deepa Trade

-

0
(0%)

0

-

Macfos

721.5

-28.5
(-3.8%)

125

18.7

8.13

38.7

10.4

JK Ansell

-

0
(0%)

0

-

Prithvi Exchange (I)

149.7

-4.4
(-2.86%)

4,160

13.7

0.31

11

2.4

Welpar Pharmbizz

-

0
(0%)

-

0

-

Malabar Trading

-

0
(0%)

0

-

QVC Exports

-

0
(0%)

0

-

Delta Industrial

9.1

-0.57
(-5.92%)

0

-0.2

-

1

Padmanabh Industries

6.4

-0.33
(-4.93%)

0.6

-0.1

-9.6

-

-32.4

Madhusudan Inds

41.4

0.11
(0.27%)

1.2

2

190.02

21

0.7

Airox Technologies

-

0
(0%)

0

-

Maximus Internatl.

11.3

-0.57
(-4.79%)

8.2

0.1

0.86

249.6

4.2

Adarsh Mercantile

9.8

0
(0%)

2.6

-10.8

-78.32

-

0.5

TCC Concept

383.9

-1.7
(-0.44%)

4.8

1.9

12.26

204.7

2.1

Sewa Mercantile Co

-

0
(0%)

0

-

Sapan Chemicals

-

0
(0%)

0

-

Regent Enterprises

6.2

-0.16
(-2.53%)

673

1.2

0.05

5.4

0.5

Meson Valves India

304.3

-14.85
(-4.65%)

63.1

8.9

14.32

34.2

5.1

Dipna Pharma.

12.6

-0.45
(-3.45%)

164

0.5

0.66

27.9

0.8

Halder Venture

565.8

38.05
(7.21%)

94.5

38.2

0.77

14.8

11.3

Manaksia

62

-1.04
(-1.65%)

161

1.6

11.29

37.8

2.2

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

Nimstech Industries

-

0
(0%)

-

0

-

Ebor Industries

-

0
(0%)

0

-

Mishka Fin & Trading

-

0
(0%)

0

-

Slone Infosystems

-

0
(0%)

0

-

Nupur Recycle

-

0
(0%)

0

-

Richesm Healthcare

-

0
(0%)

-

0

-

Sukaram Marketing

-

0
(0%)

0

-

Yuvraaj Hygiene Prod

12.5

-0.25
(-1.97%)

19

0.4

-1.8

28.4

-180.7

Rainbow Crop Health

-

0
(0%)

0

-

Eco Fuel Systems Ind

-

0
(0%)

-

0

-

International Steel

-

0
(0%)

0

-

Aayush Art And Bull.

789

0
(0%)

7.3

0.2

3.58

-

24.9

Biogen Pharmachem

1

-0.08
(-7.48%)

0

-0

-

1.2

FabIndia

-

0
(0%)

0

-

Sheetal Exports

-

0
(0%)

0

-

Nuutjob

-

0
(0%)

-

0

-

Sunrise Efficient

162.5

2.5
(1.56%)

111

5.4

7.33

30.1

5.3

Umang Commercial Co

-

0
(0%)

0

-

Chemcrown Shoes

16.4

0
(0%)

0

-1.1

-

-11.6

Yarn Syndicate

41.3

-2.17
(-5%)

2.5

0.1

3.27

409.8

2.7

Speciality Medicines

-

0
(0%)

-

0

-

A-1

459

1.9
(0.42%)

206

3.1

0.71

148.5

10.8

RO Jewels

2.6

0.02
(0.76%)

366

-0.1

0.02

-

1

Alora Trading

-

0
(0%)

0

-

Shivlaxmi Exports

-

0
(0%)

0

-

Shree Ganesh Elasto

19.8

0.24
(1.23%)

23.6

-1.1

6.92

-

1.9

Bharat Nidhi

-

0
(0%)

0

-

Cravatex

315.1

-9
(-2.78%)

1.9

21.5

188.19

14.7

3.8

Shine Fashion (I)

430

9
(2.14%)

52.9

12.9

7.29

33.3

10.6

Premjyot Fabrics

-

0
(0%)

0

-

Surana Metals

-

0
(0%)

0

-

LS Inds

48.3

1.34
(2.85%)

0.4

-0.3

-739.01

-

99.1

Winsome International Limited

-

0
(0%)

0

-

Raymond

1,224.2

-30.2
(-2.41%)

9,020

1,160.8

18.47

1.1

2.2

Tuni Textile Mills

1.5

0.02
(1.37%)

56.5

0

0.54

36.4

1.4

Morarjee Textiles

6

0
(0%)

207

-55.4

-89.66

-

-0.1

Siyaram Silk Mills

613.8

-14.75
(-2.35%)

2,087

43

8.67

14.3

2.2

Santosh Fine-Fab

32.8

0
(0%)

12.9

-2.2

-7.28

-

2

Mish Designs

92

0
(0%)

13.2

2.6

6.18

36

1.8

Manomay Tex India

182.3

0
(0%)

583

11.1

2.22

16.7

2.3

Digjam

39

-1.45
(-3.58%)

22.9

-9

-73.31

-

202

Exclusive Fibers

-

0
(0%)

0

-

VTM

172.3

-3.5
(-1.99%)

208

9.1

8.22

18.9

2.4

Jagjanani Textiles

8.5

0.11
(1.32%)

0

-0.1

-

-546.5

Nutech Global

20.9

0
(0%)

36.5

-0.8

-0.22

-

1.2

Hooghly Mills Co

-

0
(0%)

0

-

Calcutta Jute MfgCo

-

0
(0%)

0

-

AI Champdany

40

0.11
(0.28%)

44.3

-27.4

-89.19

-

-5.2

Markobenz Ventures

7.8

0.15
(1.97%)

23.8

1.5

9.2

5.2

1.4

Ginni International

-

0
(0%)

0

-

Ludlow Jute &Special

170

-0.55
(-0.32%)

476

-17.2

-2.65

-

1.2

United Polyfab Guj.

-

0
(0%)

0

-

Jyoti Overseas

-

0
(0%)

0

-

BSL

168.9

-3.2
(-1.86%)

666

10.1

1.65

16.7

1.5

JJ Exporters

3.6

0
(0%)

0

-

Anirit Ventures

108.2

-1.65
(-1.5%)

0.5

10.5

403.1

10.3

-9.8

KG Denim

18.5

-0.46
(-2.42%)

256

-13.5

-10.6

-

4.1

Pilaniwala Textile

-

0
(0%)

0

-

Jasch Inds.

169

2.85
(1.72%)

172

8.4

5.38

20.2

1.9

Ganges Manufacturing Co. Limited

-

0
(0%)

0

-

Aarvee Denims & Exp.

149.2

-0.8
(-0.53%)

84.7

-19

-55.83

-

8.5

Uniworth

1

0
(0%)

0

-0.6

-

Jaybharat Textiles

28

0
(0%)

30.9

-1

-68.2

-

Deepak Spinners

138

-1.1
(-0.79%)

471

-17.4

0.22

-

0.4

Lambodhara Textiles

122.2

-1.55
(-1.25%)

195

7.7

2.3

15.8

1.2

Filatex India

36.4

-0.5
(-1.36%)

4,286

2.9

2.54

12.6

1.3

Aditya Spinners

22.7

0.62
(2.81%)

61.3

-0.1

3.03

-

0.8

Kandagiri Spg Mills

40.8

0
(0%)

1.5

-5.7

-121.57

-

-2

Citizen Yarns

-

0
(0%)

0

-

Jaypee Spintex

-

0
(0%)

0

-

Mukesh Udyog

-

0
(0%)

0

-

Swastik Spintex

-

0
(0%)

0

-

Pashupati Cotspin

-

0
(0%)

0

-

Eurotex Inds.&Export

13.3

-0.31
(-2.28%)

0.6

-5

-1126.18

-

-0.4

Sheshadri Industries

15.6

-0.82
(-5%)

25.2

3.9

-15.88

4.1

-0.5

S.A. Aanandan Mill

-

0
(0%)

0

-

Mukesh Trends Life

-

0
(0%)

0

-

Shiva Texyarn

176.2

6.1
(3.59%)

335

8.3

-2.99

21.2

1.8

Eureka Inds

15.1

0.03
(0.2%)

19.2

-0.9

-23.67

-

-6.7

Reliance Jute Mills International L

-

0
(0%)

0

-

Mohite Industries

5

0
(0%)

105

0.1

0.87

72.6

1

Sambandam Spg. Mills

127

0
(0%)

218

-21

-3.84

-

0.7

Hisar Spinning Mills

49.1

0
(0%)

42

5.2

4.77

9.5

0.8

Sumeet Inds

4.8

0
(0%)

985

-98.3

-6

-

-0.5

Katare Spg Mills

180.2

-1.4
(-0.77%)

4

-10.6

-47.67

-

8.8

Kesoram Textile Mills

-

0
(0%)

0

-

Suryavanshi Spg Mill

23.9

-0.11
(-0.46%)

0.7

4.8

325.38

5

-1.1

Sree Jaya. Autospin

47.3

2.25
(4.99%)

0

-0.3

-

16.8

Aananda Lakshmi

14.7

-0.14
(-0.95%)

2.1

1.9

296.68

7.9

-0.3

GTN Textiles

8.7

-0.23
(-2.58%)

0

-3.2

-

-0.1

Sybly Industries

6.6

0.31
(4.91%)

0

11.3

-5290.63

0.6

0.4

Bannari Amman Spg

30.3

-0.68
(-2.19%)

924

-2.1

-2.35

-

0.5

Gem Spinners

4.4

0
(0%)

0

-0.1

-

-12.9

Sri Nachammai Cotton

36.4

1.29
(3.67%)

66.4

-5.6

-7.22

-

0.9

Everlon Financials

117

11.7
(11.12%)

10.1

17.1

78.91

6.8

2.1

Sharman Woollen Mill

-

0
(0%)

0

-

Trident

24.4

-0.29
(-1.17%)

6,730

0.6

5.24

41.6

2.9

Sri Kannapiran Mills Ltd

-

0
(0%)

0

-

True Green Bio Energ

80.7

-2.29
(-2.76%)

0

-0.6

-

3.9

Nandini Texcom (I)

-

0
(0%)

0

-

Nitin Spinners

321.4

-8.8
(-2.67%)

2,906

29.9

4.52

10.7

1.4

Suryalata Spg Mills

285.2

-13
(-4.36%)

441

15.6

2.83

18.3

0.5

United Textiles

17.6

0
(0%)

13.3

0

0.71

528.3

0.5

Dumraon Textiles Ltd

-

0
(0%)

0

-

Hada Textile Inds.

-

0
(0%)

0

-

Reliance Chemotex

160.9

-3.75
(-2.28%)

367

3.5

0.89

45.6

0.9

ModernThreads

44.8

0.95
(2.17%)

300

1.5

7.92

30.5

1.2

Siddhi Cotspin

-

0
(0%)

-

0

-

Siddhartha Super Spg. Mills Limited

-

0
(0%)

0

-

Super Spinning Mills

11

-0.06
(-0.54%)

6.9

-1.3

-69.69

-

0.9

Indo Cotspin

31

0
(0%)

16.6

0.6

0.42

56.5

3.1

Rajapalayam Mills

794

4.85
(0.61%)

859

-53.6

-1.24

-

1.6

Shree Bharani Spgs.

-

0
(0%)

0

-

Raja Bahadur Intl.

4,200

-30
(-0.71%)

21.2

-1.4

6.6

-

-54.5

Winsome Yarns

1.9

-0.03
(-1.58%)

25.4

-1.6

-55.38

-

-0

Denish Knit

-

0
(0%)

0

-

Kakatiya Textiles

18.3

-0.95
(-4.94%)

0.8

-2.1

-206.88

-

-0.7

Precot

-

0
(0%)

978

34.4

0.96

12.7

1.2

Valson Industries

24.3

-1.74
(-6.69%)

125

0.6

0.71

40.8

0.7

Nandan Terry

-

0
(0%)

0

-

Cosmic Industries

-

0
(0%)

0

-

Adinath Textiles

23.6

-1.08
(-4.38%)

0

0.6

-

42.2

11.3

Laxmi Cotspin

-

0
(0%)

0

-

Sri Ramakrishna Mill

45.6

-0.41
(-0.89%)

59.1

8.2

9.62

5.6

1.4

Ambika Cotton Mills

1,300.5

-8.8
(-0.67%)

823

115.2

7.05

11.3

0.8

Salona Cotspin

243

12.65
(5.49%)

487

13.2

3.61

18.4

1.5

GTN Inds

25.9

-0.83
(-3.11%)

185

-2.6

-3.5

-

0.5

Vippy Spinpro

171.2

2.15
(1.27%)

250

20

1.68

8.6

1.2

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

PBM Polytex

65.8

-4.74
(-6.72%)

192

-4.3

-4.18

-

0.4

Gangotri Textile

1.1

0
(0%)

0

-0

-

-0

Nahar Spinning Mills

205.1

2.15
(1.06%)

3,050

-2.9

-1.2

-

0.5

Nagreeka Exports

26.6

-1.44
(-5.14%)

559

1.9

1.07

13.9

0.5

Mid India Inds.

8

-0.72
(-8.29%)

6.7

-0.2

-6.35

-

-2.9

TN Jai Bharat Mills

4.7

0
(0%)

0

-

Gaekwar Mills

13.1

0
(0%)

0

-35.6

-

-0

Pioneer Embroideries

39.9

-2.1
(-5%)

336

1.8

0.97

21.8

0.8

Thanjavur Spg. Mill

-

0
(0%)

0

-

Garg Acrylics Ltd.

-

0
(0%)

0

-

Aggarsain Spinners Limited

-

0
(0%)

0

-

Rajvir Industries

15.1

0
(0%)

33.9

-93.2

-99.42

-

Super Sales India

846

6.25
(0.74%)

419

-6.8

3.96

-

0.4

Sanathan Textiles

320.7

-0.5
(-0.16%)

2,957

16.7

4.49

19.2

1.4

Nahar Ind.Enterprise

96.7

0.1
(0.1%)

1,472

4.9

0.5

19.9

0.4

Pasupati Spinning

41

6.73
(19.63%)

110

0.9

0.44

46.7

1.2

Suryaamba Spg Mills

141

-0.65
(-0.46%)

219

3.6

0.66

38.9

0.7

Damodar Inds.

31.2

0.32
(1.04%)

715

1.7

0.09

18.7

0.5

APM Industries

34.4

0.66
(1.95%)

300

-0.2

1.4

-

0.4

The Ramaraju Surgica

-

0
(0%)

0

-

DCM

97.8

0.6
(0.62%)

3.6

1.6

-89.15

60.3

34.6

Gujarat Hy-Spin

21.4

0.67
(3.23%)

91.8

0.1

0.18

213.4

1.9

The India Jute&Inds.

-

0
(0%)

0

-

Bengal Tea & Fabrics

158.5

-0.8
(-0.5%)

56.1

-1.1

-5.5

-

1.3

Sri Lak.Sarasw. Text

34.2

-3.8
(-10%)

127

-62.9

-15.76

-

-0.2

Garware Synthetics

28.9

0
(0%)

10.7

0.3

-2.24

112

-8.1

Amarjothi Spg. Mills

164.7

0.65
(0.4%)

189

19.2

4.12

8.6

0.6

Shekhawati Indust.

22.5

-1.1
(-4.66%)

76.8

44.1

131.01

0.5

5.7

Varindera Spinners

-

0
(0%)

0

-

Indian Acrylics

7.3

-0.15
(-2.01%)

555

-2.8

-9.75

-

6.4

Kiran Syntex

7

0
(0%)

0

-0.2

-

1.5

Sree Satyanarayan

-

0
(0%)

0

-

Ginni Filaments

20.9

0.58
(2.86%)

351

-2.8

-2.35

-

0.9

Kallam Textiles

3.9

-0.05
(-1.27%)

367

-9.4

-10.19

-

1.8

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

The Palani Andavar

-

0
(0%)

0

-

Patspin India

9.7

0.35
(3.73%)

43.8

-1.7

-18.53

-

-0.5

Premier Synthetics

18.9

-0.79
(-4.01%)

52.7

-0.1

-6.35

-

0.8

Maral Overseas

64.8

-0.2
(-0.31%)

960

-4.4

-1.37

-

2.5

Mahalakshmi Fibres

-

0
(0%)

0

-

Super Syncotex

-

0
(0%)

0

-

Sutlej Textiles&Inds

36.3

-1.06
(-2.84%)

2,703

-5

-4.92

-

0.7

Maris Spinners

33.8

-0.06
(-0.18%)

161

-3.5

-5.69

-

1.4

GHCL Textiles

73.6

-2.09
(-2.76%)

1,054

5.4

2.08

13.5

0.5

MKP Mobility

109.4

-5.6
(-4.87%)

22.6

4.9

5.06

22.4

5.6

Shree Manufacturing

8.5

0
(0%)

0

-0.4

-

-2.5

Modi Spinning & Wvg. Mills Co. Ltd.

-

0
(0%)

0

-

Sree Akkamamba Textiles

-

0
(0%)

0

-

Pasari Spg Mills

8.2

-0.59
(-6.72%)

0.7

0.3

62.98

26

335.7

Raj Rayon Industries

21.7

0.42
(1.97%)

745

-0

0.18

-

11.1

Blue Chip Tex Inds.

132.9

1.25
(0.95%)

256

-9.8

0.2

-

1

Shree Rajasthan Syn.

12.1

-0.18
(-1.47%)

25.3

42.7

136.9

0.3

5.5

Suncity Synthetics

18.6

0
(0%)

2

0.4

-4.76

45.3

-71.5

Kamadgiri Fashion

85

0.3
(0.35%)

218

6.3

-2.21

13.5

1.4

Zenith Fibres

74.5

-0.43
(-0.57%)

34.3

6.4

3.31

11.7

0.5

Jattashankar Inds.

175

0.95
(0.55%)

16.3

5.5

7.58

31.8

4.1

Pasupati Acrylon

55.8

3.36
(6.4%)

575

4.1

1.89

13.6

1.4

Surat Trade&Min.

6.4

-0.26
(-3.9%)

60.6

0.8

11.77

8.1

0.6

Divyadhan Recycling

-

0
(0%)

-

0

-

Sarla Perform. Fiber

75

-1.04
(-1.37%)

382

6.6

9.1

11.4

1.2

Betex India

401.9

9.4
(2.4%)

89.4

27.1

3.72

14.8

1.8

Supertex Industries

7

-0.08
(-1.14%)

90.5

0.7

0.12

10.7

0.3

Rishab Sp Yarns

87

0
(0%)

0

-0.5

-

192.2

Lakhotia Polyesters

42.3

1.98
(4.91%)

27.7

1.8

-0.73

24.3

4.1

Vardhman Acrylics

-

0
(0%)

0

-

Indo Rama Synth

34.5

-0.36
(-1.03%)

3,707

-1.7

-3.75

-

2.2

Banswara Syntex

126.4

-4.5
(-3.44%)

1,264

7.2

2.36

17.6

0.8

Ganesha Ecosphere

1,329.9

-25.9
(-1.91%)

975

32.3

6.32

41.2

3

AK Spintex

981

18.2
(1.89%)

116

13.2

6.26

74.2

11.3

Paras Petrofils

2.6

-0.13
(-4.85%)

0

-0

-

4.8

Lohia Corp

-

0
(0%)

0

-

Stovec Inds

2,211

23.7
(1.08%)

207

62.1

4.21

35.6

3.7

Meera Industries

65

0.3
(0.46%)

30.1

3.9

4.9

16.8

2.4

Indian Card Clothing

236.8

1.95
(0.83%)

49.1

127

19.48

1.9

0.4

Harish Textile Engin

72

0
(0%)

131

-5.1

-0.2

-

3.1

Billwin Industries

32

0
(0%)

4.9

1.9

15.93

17.1

1

SM Energy Teknik

-

0
(0%)

0

-0

-

-0.7

Veejay Lakshmi Engg

48.7

-0.05
(-0.1%)

87.1

-2.5

-5.46

-

1.5

LMW

15,069.4

-316.45
(-2.06%)

4,597

238

7.77

63.3

5.6

Samtex Fashions

2.6

-0.1
(-3.65%)

0

-0

-

318.1

Neelam Linens&Garmen

-

0
(0%)

-

0

-

Kasthuri Mills

-

0
(0%)

0

-

Grandmaa Int

-

0
(0%)

-

0

-

Arvind

319.3

-1.15
(-0.36%)

7,738

11.5

4.54

27.7

2.3

New India Retailing

-

0
(0%)

0

-

Kapil Cotex

185.3

-9.75
(-5%)

0

3.9

-

47.8

3.1

Indo Count Inds

251.8

-10.95
(-4.17%)

3,557

16.5

9.09

15.3

2.2

RLF

8.9

-0.13
(-1.44%)

1.9

-2.5

3.15

-

0.4

Kanknarrah Co. Limited

-

0
(0%)

0

-

Candour Techtex

94.1

-0.82
(-0.86%)

185

0.7

-0.85

133.4

5.6

Acknit Industries

224

-0.85
(-0.38%)

221

29.3

3.87

7.6

0.8

KG Petrochem

254

0
(0%)

331

10.6

-0.47

24

1

Vivekanand Cotspin

-

0
(0%)

-

0

-

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

Panchatv Bharat

-

0
(0%)

-

0

-

Kewal Kiran Clothing

468

6.2
(1.34%)

860

24.4

17.94

19.2

3.7

Veekayem Fashion

-

0
(0%)

0

-

SEL Manufacturing

31.2

1.48
(4.99%)

374

-39.9

-54.41

-

-0.7

Typhoon Holdings

-

0
(0%)

0

-

Richa industries

1.5

0.04
(2.67%)

10.6

-7.2

-157.6

-

-0

Bhagwati Pressing Co

-

0
(0%)

0

-

Kaytex Fabrics

-

0
(0%)

-

0

-

Jiwanram Sheod Ind.

-

0
(0%)

0

-

SVP Global Textiles

2.7

0.02
(0.74%)

3.1

-9.3

-1642.57

-

-0.3

Vivaa Tradecom

50.1

2.1
(4.38%)

198

1.8

0.35

28.2

0.9

Kanchan Udyog

-

0
(0%)

0

-

Alok Inds

15.9

-0.26
(-1.6%)

5,356

-1.8

-15.22

-

-0.4

Numero Uno Clothing

-

0
(0%)

0

-

Binayak Tex Process

1,970

90
(4.79%)

210

58.6

2.65

33.6

1.5

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Suryalakshmi Cotton

60.2

-1.07
(-1.75%)

782

0.9

0.64

65.6

0.4

Anjani Synth

50.3

-1.66
(-3.19%)

254

3.2

1.04

15.9

0.9

Prakash Wool.&Syn

27.1

0.44
(1.65%)

102

-5.3

0.94

-

0.7

Nandan Denim

3.3

-0.1
(-2.99%)

2,010

0.4

1.47

9.4

0.8

Riba Textiles

73.1

1.03
(1.43%)

247

8.8

3.15

8.3

0.7

United Techfab

-

0
(0%)

-

0

-

Towels India Exports

-

0
(0%)

-

0

-

Le Merite Exports

-

0
(0%)

0

-

New Light Apparels

6.8

0
(0%)

12.1

0

3.04

160.1

4.3

Kamarhatty Co. Limited

-

0
(0%)

0

-

Texel Industries

82.6

-3.02
(-3.53%)

94.9

-0.8

-8.84

-

3

T.T.

10.6

-0.55
(-4.92%)

211

0.6

2.22

16.6

3.7

Prag Bosimi Synth

2.7

0.04
(1.51%)

0.1

-1.5

-19581.32

-

-1.1

Hind Ispat

-

0
(0%)

0

-

Dollar Industries

373.7

-6.7
(-1.76%)

1,572

16.7

5.71

22.3

2.6

Sree Karpagambal

-

0
(0%)

0

-

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Ceenik Exports (I)

254.8

4.95
(1.98%)

0

-6.5

-

1.7

Mayur Uniquoters

457.1

-9.05
(-1.94%)

764

31.8

14.9

14.4

2.2

Shree Karni Fabcom

-

0
(0%)

0

-

STL Global

12.3

0.38
(3.18%)

86.8

-0.4

-2.98

-

1.3

Spright Agro

5.5

-0.28
(-4.84%)

72.5

0.2

16.04

22.6

3.2

Garware Marine Inds.

24.4

1.01
(4.33%)

0.7

0.5

-10.29

54

0.8

Shree Ram UrbanInfra

-

0
(0%)

0

-

RSWM

132.3

-6.7
(-4.82%)

4,058

-1.2

-1.96

-

0.5

Ranjan Polyster

-

0
(0%)

0

-

Cheviot Company

1,030.5

-3.2
(-0.31%)

463

108.5

13.63

9.5

1.2

Durgadevi Raiment

-

0
(0%)

-

0

-

MK Exim India

65.4

-3.13
(-4.57%)

92.4

4.4

16.01

15

2.8

Signoria Creation

-

0
(0%)

0

-

Lovable Lingerie

81

-1.59
(-1.93%)

63.8

-2.6

3.95

-

0.7

Padam Cotton Yarns

159.1

0.15
(0.09%)

0

10.3

1261.74

15.5

6.4

Vijay Textiles

11.5

0
(0%)

13.4

-13.1

-177.43

-

0.6

Bharat Textile

17.2

0
(0%)

17.5

-0.3

0.8

-

6.2

Samridhi Fibre

-

0
(0%)

0

-

Bhandari Hosiery Exp

4.8

-0.03
(-0.62%)

267

0.3

2.39

17.1

0.8

Akshar Spintex

0.6

0.01
(1.69%)

175

-0

1.98

-

0.5

Axita Cotton

10

0.02
(0.2%)

1,102

0.2

1.8

44.1

5.2

R&B Denims

86

2.45
(2.93%)

262

2.2

6.94

38.7

4.4

Shubham Polyspin

19.1

0.19
(1%)

44.6

0.6

1.72

33.2

1.5

Gini Silk Mills

83.5

-3.03
(-3.5%)

43.7

3.9

6.92

21.5

1

SK International

17.1

0
(0%)

4.2

-2.1

-36.24

-

2

Ethics Commercials Limited

-

0
(0%)

0

-

Rudra Ecovation

41.1

-0.85
(-2.03%)

19.6

-0.1

-3.26

-

4.9

Seasons Textiles

20

0.35
(1.78%)

26.5

-0.1

-0.79

-

0.4

Garware Tech. Fibres

773.5

4.75
(0.62%)

1,280

23.4

14.99

33.1

6.1

Ruby Mills

193.8

-4.6
(-2.32%)

237

12.7

18.42

15.3

1

Badri Cotsyn

-

0
(0%)

-

0

-

Shantai Industries

63.3

3.01
(4.99%)

1.3

1.9

-4.88

32.6

1.3

Howrah Mills Co

-

0
(0%)

0

-

Jet Knit

-

0
(0%)

0

-

Minaxi Textiles

1.9

-0.09
(-4.55%)

34.3

-0.6

-9.08

-

6

Jawahar Mills

-

0
(0%)

0

-

Ahmedabad Kaiser-I

-

0
(0%)

0

-

Jindal Worldwide

60.7

-0.86
(-1.4%)

1,859

0.8

3.76

79.7

7.3

SBC Exports

12.4

0.14
(1.14%)

191

0.4

4.44

34.9

7.9

Vandana Knitwear

12.2

0.23
(1.92%)

3.7

0

2.72

-

11.3

Jamshri Realty

101.7

-1.05
(-1.02%)

5.4

-1.3

-59.1

-

-8.4

Raghuvir Synth.

128.3

-1.2
(-0.93%)

240

2.2

1.98

58.9

15.9

Bombay Dyeing Mfg.

127.3

-1.05
(-0.82%)

1,688

26.4

10.71

4.8

1

Scap Techno Fab

-

0
(0%)

-

0

-

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

Rupa & Co

179.5

-3.55
(-1.94%)

1,194

9.6

5.97

18.7

1.4

Shahlon Silk Inds.

13.5

-0.43
(-3.08%)

311

0.5

1.21

27.8

1.2

Libas Consumer Prod

-

0
(0%)

0

-

Mafatlal Inds

121.5

-3.2
(-2.57%)

2,078

15.1

3.71

8.1

0.9

PR Textiles (India)

-

0
(0%)

0

-

Silky Overseas

-

0
(0%)

-

0

-

Texaco Synthetics

-

0
(0%)

0

-

Wires & Fabriks

171.9

0
(0%)

109

4.9

0.83

34.9

1.1

Lagnam Spintex

-

0
(0%)

0

-

NR Vandana Tex Inds

-

0
(0%)

-

0

-

Arex Industries

159

7.45
(4.92%)

51

6.7

4.99

23.8

2.3

Subhash Silk Mills

71.8

-1.41
(-1.93%)

0

-

2.8

Gloster

577.4

-7.65
(-1.31%)

647

39.7

6.5

14.5

0.6

Zenith Exports

242.3

0
(0%)

81.7

-3.2

-0.54

-

1.5

Espire Infrastructure Corporation L

-

0
(0%)

0

-

Page Industries

40,123

-3.4
(-0.01%)

4,825

603.7

11.77

66.5

26.4

Gravity India

4.7

0
(0%)

2.3

-6

-273.38

-

1.8

Shree Bhavya Fabrics

26.3

0.46
(1.78%)

171

2.3

1.08

11.4

0.7

Surbhi Industries

7.9

0
(0%)

17.9

8.8

-9.1

0.9

0.2

Spunweb Nonwoven

-

0
(0%)

-

0

-

Sunil Industries

90.4

0
(0%)

180

6.7

1.27

13.5

0.8

Shiva Mills

75.2

-1.44
(-1.88%)

158

-3

-2.07

-

0.7

Gretex Ind

-

0
(0%)

0

-

Borana Weaves

-

0
(0%)

-

0

-

RRIL

18.8

0.31
(1.68%)

95.2

0.5

6.04

34.7

2

Prashant India

15.1

0
(0%)

0.3

-0.7

-113.13

-

-0.2

Indian Terrain Fash.

31.6

0.67
(2.17%)

456

-8.9

-3.24

-

0.9

Titaanium Ten Ente

111

0
(0%)

191

2

0.73

56.5

4.3

United Cotfab

33.4

1.59
(5%)

115

5

7.52

6.6

1.2

Cantabil Retail

262.7

0.35
(0.13%)

616

8.5

9.94

31.1

5.9

Mona Textiles

-

0
(0%)

0

-

Bhudevi Infra Proj

182.6

3.55
(1.98%)

3.6

5.1

25.2

35.6

125.9

Katex Exim

-

0
(0%)

-

0

-

Vedant Fashions

777.3

0
(0%)

1,365

16.5

29.44

47

11.2

S.P. Apparels

642.5

-2.55
(-0.4%)

1,087

37.2

8.25

17.3

2

Konark Synthetic

26.5

0
(0%)

43.6

0.2

0.32

117.5

4.8

Ecoline Exim

-

0
(0%)

-

0

-

Shri Renuga Textiles

-

0
(0%)

0

-

Bang Overseas

53.8

2.27
(4.41%)

134

-3.1

-5.39

-

1

BIBA Fashion

-

0
(0%)

0

-

Nutricircle

208.4

0
(0%)

2.8

-1.2

-44.34

-

43.9

Shri Techtex

-

0
(0%)

0

-

Forcas Studio

-

0
(0%)

-

0

-

Enterprise Internatl

29.9

0.14
(0.47%)

5.3

2

1.44

15.2

0.7

Khator Fibre &Fabric

8

0
(0%)

0

-

CPS Shapers

-

0
(0%)

0

-

Integra Essentia

2.4

-0.03
(-1.23%)

277

0.1

5.51

26.1

1.5

Felix Global Venture

2.9

-0.1
(-3.38%)

1.1

0

58.15

188.5

1.7

Fiberweb India

39.6

0.27
(0.69%)

86

4.7

7.77

8.4

0.7

Hindoostan Mills

193.3

5.3
(2.82%)

88.3

-46.3

1.23

-

0.8

Shri Dinesh Mills

286.4

7.15
(2.56%)

66.9

5.9

26.24

48.4

0.9

Mohit Industries

29.6

0.57
(1.97%)

132

-1.4

-1.61

-

0.9

SPL Industries

38.3

0.59
(1.56%)

199

3.8

5.31

10

0.6

Pearl Global Inds.

1,365.2

-162.15
(-10.62%)

954

9.5

2.41

144

11.1

Century Enka

486.5

-14.5
(-2.89%)

1,744

36.8

2

13.2

0.8

HP Cotton Textile

95

-0.3
(-0.31%)

93.6

-1.7

0.21

-

2.4

AB Cotspin India

-

0
(0%)

0

-

Meenakshi India

-

0
(0%)

0

-

Garlon Polyfab Inds

-

0
(0%)

0

-

Vera Synthetic

-

0
(0%)

0

-

Tirupati Foam

90.7

-4.77
(-4.99%)

104

4.6

2.02

19.6

1.3

Khator Technical

-

0
(0%)

0

-

Trident Texofab

175.8

0.8
(0.46%)

99.5

1.6

0.86

109.8

6.8

Celebrity Fashions

10.6

-0.36
(-3.29%)

343

-3

0.69

-

3.4

Alps Inds

2.4

0
(0%)

1.9

-15.8

-2946.84

-

-0

Karnika Industries

-

0
(0%)

0

-

Hallmark Textiles

-

0
(0%)

0

-

VIP Clothing

29.9

0.47
(1.6%)

183

-0.4

-6.6

-

1.3

Virat Industries

313.2

-6.3
(-1.97%)

32.4

1.7

0.94

185.8

5.9

Raymond Lifestyle

1,067.1

12.65
(1.2%)

82.8

23.8

174.91

44.8

0.7

Vishal Fabrics

24

-0.95
(-3.82%)

1,450

1.3

1.49

18.6

1.1

Unique Manufacturing

-

0
(0%)

0

-

Suditi Industries

35.4

1.67
(4.96%)

59.6

-1.6

-19.86

-

4.1

Kotia Enterprises

29.6

0
(0%)

0.4

-0.1

-5.7

-

2.2

Max Supreme Textiles

-

0
(0%)

-

0

-

Uniroyal Industries

23

-2
(-8%)

16.2

0.5

-1.42

47.7

1.1

Cedaar Textile

-

0
(0%)

-

0

-

Raghuvir Exim

-

0
(0%)

0

-

Sahaj Fashions

-

0
(0%)

0

-

Advance Lifestyles

30.6

0
(0%)

0

1.9

-

15.8

0.7

Lux Industries

1,215.5

-25.9
(-2.09%)

2,324

57.8

5.63

21

2.2

Weizmann

108.1

2.1
(1.98%)

123

5.2

7.85

20.7

2.7

Vardhman Polytex

9.3

-0.02
(-0.21%)

371

0.3

-10.4

27.3

-1.5

Monte Carlo Fashions

561.1

10.05
(1.82%)

1,062

35.6

5.63

15.8

1.4

Genesis Colors

-

0
(0%)

0

-

Sky Industries

93.6

0.2
(0.21%)

82.5

8.2

5.31

11.5

1.7

Siddheswari Garments

17.9

-0.09
(-0.5%)

0

-

988

0.2

Mahalaxmi Fabric

30.7

1.19
(4.03%)

-

87.5

-1.8

-2.99

-

0.4

Artedz Fabs

-

0
(0%)

0

-

Shanti Spintex

54

-0.25
(-0.46%)

506

7.7

2.59

7

1.1

Shreyans Textiles

-

0
(0%)

0

-

United Leasing

45.4

0
(0%)

7.2

0.5

1.17

87.8

4.3

Gokak Textiles

65.8

3.13
(5%)

127

-43.2

-18.86

-

3.4

York Exports

48

-1
(-2.04%)

31.6

0.6

2.53

85.4

1.5

Avi Ansh Textile

-

0
(0%)

-

0

-

Super Fine Knitters

12.8

0
(0%)

28

0.5

1.6

27.5

0.7

Kush Industries

8.6

-0.3
(-3.37%)

0.7

-0

98.54

-

-1.9

LWS Knitwear

15.8

-0.75
(-4.55%)

75.1

1.8

1.86

8.9

0.8

Tacent Projects

28.8

0
(0%)

0.1

-0.3

-55.29

-

-33.5

Veer Vardhman Text.

-

0
(0%)

0

-

AYM Syntex

176.6

-3.45
(-1.92%)

1,358

5

0.33

35.7

1.8

High Street Filatex

152.3

-0.75
(-0.49%)

1.5

0.9

4.42

172.8

-6.7

SRM Energy

8.3

-0.43
(-4.94%)

0

-0.4

-

-1.9

Globe Textiles (I)

-

0
(0%)

0

-

Gokaldas Exports

866.5

-1.2
(-0.14%)

2,139

27.6

7.64

31.4

3

Mayfair Fabrics

-

0
(0%)

0

-

Winsome Textile

87

0.55
(0.64%)

823

14.2

2.25

6.1

0.6

Globale Tessile

19.8

-1.04
(-4.99%)

-

54.3

0.5

0.9

42.1

1.8

Osiajee Texfab

153.6

4.2
(2.81%)

0

-0.3

-

12.1

Kusum

-

0
(0%)

0

-

Zodiac Clothing Co

87

4.1
(4.94%)

144

-17.4

-23.81

-

1.2

DCM Nouvelle

152.1

1.25
(0.83%)

1,081

11.5

-0.25

13.2

0.8

Mohini Health&Hygien

-

0
(0%)

0

-

Gujarat Narmada Knit

-

0
(0%)

0

-

Sharad Fibres

15.9

-0.32
(-1.97%)

0

-0.5

-

0.9

PDS

451

-1.3
(-0.29%)

10,577

11.5

3.18

39.2

3.9

E-Land Apparel

19.1

0.91
(4.99%)

215

-0.3

-18.52

-

-0.2

Garment Mantra Life

1.6

-0.1
(-5.95%)

105

0.1

1.36

21.8

0.6

PK Textiles Limited

-

0
(0%)

0

-

Pommys Garments (I)

-

0
(0%)

0

-

Ashnoor Textile Mill

49.3

-0.25
(-0.5%)

129

10.6

2.55

4.7

0.9

One Global Service P

283.5

5.5
(1.98%)

63

16.2

11.28

17.6

9.2

Auckland International Limited

-

0
(0%)

0

-

Yajur Fibres Ltd

-

0
(0%)

-

0

-

Source Industries

3.5

0
(0%)

0.1

-0.1

-221.46

-

0.9

Subhlaxmi Exports

-

0
(0%)

-

0

-

Angel Fibers

12.5

0.59
(4.96%)

189

0

0.03

657.4

1.2

Ashima

18.8

-0.13
(-0.69%)

329

4.9

29.26

3.8

1.2

Flexituff Ventures

33.5

-0.68
(-1.99%)

599

56.9

-31.23

0.6

3

SD Retail

-

0
(0%)

-

0

-

Oswal Yarns

37

0
(0%)

1.9

-0.2

-5.24

-

4.7

Paramount Dye Tec

-

0
(0%)

-

0

-

Visagar Polytex

0.8

-0.02
(-2.33%)

8.2

-0.5

-189.18

-

62.7

Fourenn Apparels

-

0
(0%)

0

-

Momai Apparels

-

0
(0%)

0

-

Vatan Textiles

-

0
(0%)

0

-

Kitex Garments

161.2

-2.95
(-1.8%)

617

7

10.11

23.1

3

Kizi Apparels

16.8

-0.19
(-1.12%)

20.3

0.9

3.55

18.2

1.2

Donear Inds

102.6

-2.35
(-2.24%)

799

8.9

4.48

11.6

2.3

Salguti Industries

43.9

0
(0%)

86.6

-0.1

-0.13

-

3.7

Sri Venkatesha Mills

-

0
(0%)

0

-

Jayatma Industries

13.6

0.01
(0.07%)

27.6

-0.7

0.04

-

0.7

Anisa Carpets

-

0
(0%)

0

-

Sri Balasubramania

-

0
(0%)

0

-

Swaraj Suiting

-

0
(0%)

0

-

Sangam India

335.1

1.4
(0.42%)

2,648

6.1

1.54

54.9

1.7

Advance Syntex

5.6

0
(0%)

0.7

-5.6

-385.43

-

1.2

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

Kalahridhaan Trendz

-

0
(0%)

0

-

Shree Shaleen Text.

-

0
(0%)

0

-

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Goflex

-

0
(0%)

-

0

-

Baroda Rayon

135

-2.95
(-2.14%)

76.8

9

19.69

15

0.9

Soma Textiles

38

-0.03
(-0.08%)

5.7

26.7

94.71

1.4

0.8

Orbit Exports

157

2.05
(1.32%)

191

13.8

15.42

11.4

1.7

Sanrhea Tech Text

106.4

-10.5
(-8.98%)

68

10.6

7.49

10.1

2.2

Swan Energy

398.2

-6.75
(-1.67%)

386

0.2

0.56

-

2.7

Lorenzini Apparels

13.4

-0.27
(-1.98%)

54.8

0.8

7.82

17.7

4.2

Suumaya Industries

-

0
(0%)

0

-

Southern Latex

20.5

-0.1
(-0.49%)

0

0.3

-

65.3

2.3

Ken Enterprises

-

0
(0%)

-

0

-

Rachit Prints

-

0
(0%)

-

0

-

Himatsingka Seide

145.8

-0.25
(-0.17%)

2,841

7

3.86

20.9

0.9

Calcutta Silk Mfg.

-

0
(0%)

0

-

Vashishtha Luxury

-

0
(0%)

-

0

-

Dhanlaxmi Fabrics

58.6

1.76
(3.1%)

16.6

-2.1

-39.24

-

1.1

K.P.R. Mill

897.8

2.2
(0.25%)

6,060

24.1

13

37.2

6.3

Bella Casa Fashion

409

-5.15
(-1.24%)

230

10.9

4.38

37.7

3.8

Spice Islands Inds.

43.8

2.05
(4.91%)

0.9

-1.6

34.05

-

49.7

Iris Clothings

-

0
(0%)

0

-

Alan Scott Enter.

139

-3
(-2.11%)

0.2

2

-531.22

68.9

6.6

Juggilal Kamlapat Ju

-

0
(0%)

0

-

Sunflag Filaments

-

0
(0%)

0

-

Active Clothing Co

114.1

-6
(-5%)

212

5.3

2.2

21.7

2.3

Vardhman Textiles

367.7

-12.6
(-3.31%)

9,299

28.9

5.93

12.7

1.1

Sportking India

80.2

1.81
(2.31%)

0

-

Faze Three

360.5

-0.7
(-0.19%)

536

12

8.27

30

2.5

Cityman

27.7

0
(0%)

0

-0.3

-

-5

Addi Inds

41.2

2.53
(6.54%)

0

4.9

-

8.5

0.6

Bindal Exports

25.8

0
(0%)

30.2

0.7

1.07

37.2

1.2

Bhilwara Technl.Text

41.6

2.07
(5.23%)

14.4

0.2

8.37

198

10

Voith Paper Fabrics

1,430.3

-15.25
(-1.05%)

180

81.9

20.13

17.5

1.7

Game Changers Texfab

-

0
(0%)

-

0

-

Sumicot

-

0
(0%)

0

-

Welspun Living

120.2

-1.05
(-0.87%)

9,679

6.8

6.86

17.6

2.5

Classic Filaments

28.5

0.52
(1.86%)

0

-0.2

-

3.1

Denim Fashions

-

0
(0%)

0

-

Meyer Apparel

1.4

0
(0%)

4.3

-0.2

-42.83

-

-0.4

Golden Carpets

12.1

0
(0%)

0.9

-0.1

-5.56

-

-3.7

Mahalaxmi Rubtech

215.5

4.65
(2.21%)

76.9

15.1

14.04

14.3

3.5

Vinny Overseas

1.5

-0.02
(-1.36%)

113

0.1

2.99

15

0.8

Filatex Fashions

0.5

0.01
(1.92%)

171

0

5.1

46.9

0.2

Loyal Textile Mills

228

-12
(-5%)

939

-216.1

-6.44

-

0.6

Ventura Textiles

14.6

-0.54
(-3.56%)

0.4

-2.1

365.65

-

-3.3

MC-Stitch

-

0
(0%)

0

-

Prime Urban Develop.

8

-0.4
(-4.77%)

3.8

-0.6

-39.71

-

-7.7

Ujjwal

-

0
(0%)

0

-

Swasti Vinayaka Syn.

5.7

0.15
(2.72%)

30.7

0.2

6.44

23.7

2.3

Jakharia Fabric

-

0
(0%)

0

-

Nandani Creation

-

0
(0%)

0

-

Premco Global

404.9

7.9
(1.99%)

63.6

44.3

5.28

9.1

1.5

Spenta Intl.

138.1

-17.95
(-11.51%)

35.1

6

3.14

23.2

1.3

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

Lakshmi Mills Co

6,000

98
(1.66%)

253

-83.6

-6.34

-

0.4

Tata Communications

1,503.9

-3.8
(-0.25%)

20,969

39.2

5.29

38.4

21.2

GTL

8.3

-0.17
(-2.01%)

202

7.4

50.01

1.1

-0

Accord Synergy

-

0
(0%)

0

-

Hathway Cable & Data

13.2

-0.18
(-1.34%)

623

0.5

14.72

27.5

0.5

Indus Towers

327

2.15
(0.66%)

28,601

37.9

20.43

8.6

2.7

Primenet Global

-

0
(0%)

0

-

Tata Teleservice(Mah

60.8

-0.32
(-0.52%)

1,192

-6.5

-103.56

-

-0.6

Reliance Comm

1.6

0
(0%)

290

-0.7

-153

-

-0

Bharti Airtel

1,632.9

-9.75
(-0.59%)

1,49,982

40.4

9.24

40.4

9.7

Railtel Corp. India

283

-6.2
(-2.14%)

2,568

8.2

10.32

34.4

4.7

Kore Digital

-

0
(0%)

0

-

Sar Televenture

-

0
(0%)

0

-

Vodafone Idea

7

-0.12
(-1.69%)

42,652

-3.9

-74.56

-

-0.5

MTNL

48.8

5.44
(12.55%)

728

-52.6

-449.81

-

-0.1

Rama Telecom

-

0
(0%)

-

0

-

Bharti Hexacom Ltd.

1,353

-6.95
(-0.51%)

7,089

25

9.68

54.2

12.4

Cyberwave Infrastructure

-

0
(0%)

0

-

Steelman Telecom

140

0
(0%)

189

7.6

3.92

18.5

2.9

Atria Convergence

-

0
(0%)

0

-

City Online Services

6

-0.31
(-4.91%)

10.3

0.7

-2.05

9.2

-14.2

Uniinfo Telecom Serv

-

0
(0%)

0

-

Uniword Telecom Ltd.

-

0
(0%)

0

-

Avantel

109.5

-2.75
(-2.45%)

224

2.7

24.59

40.8

11.5

Punjab Communication

47.5

-0.43
(-0.9%)

15

11

7.62

4.3

2.2

Kavveri Def. Wireles

46.8

1.3
(2.86%)

0

0.7

-

67.6

1.6

Cistro Telelink

0.8

0
(0%)

0.2

-0.3

-175.15

-

1.4

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Tejas Networks

660.2

-16
(-2.37%)

2,471

37.8

2.82

17.5

3

Shyam Telecom

13.7

0.64
(4.9%)

0

-2.8

-

-0.6

Telogica

8.7

0.41
(4.92%)

17.9

-0.4

4.39

-

6.5

Maestros Electronics

165

-2
(-1.2%)

33.3

10.1

14.7

16.3

2.7

ITI

255.1

11.4
(4.68%)

1,264

-4.7

-44.99

-

15.8

Polymatech Electron.

-

0
(0%)

0

-

Frog Cellsat

-

0
(0%)

0

-

Valiant Communicatns

345.6

-1.8
(-0.52%)

45.7

11.1

14.04

31.3

4.8

ADC India Communicat

958.9

-9.35
(-0.97%)

179

61.8

11.57

15.5

5.6

Black Box

332.9

-5.4
(-1.6%)

387

-1.1

-4.03

-

11.8

Webfil

-

0
(0%)

0

-

Quadrant Televenture

0.4

0.01
(2.63%)

269

-4.2

-42.63

-

-0

GTL Infrastructure

1.5

0
(0%)

1,372

-0.7

-48.63

-

-0.3

HCIN Network

-

0
(0%)

-

0

-

Vindhya Telelinks

1,334.9

54.7
(4.27%)

4,087

106.8

3.74

12.5

1.1

Suyog Telematics

930.8

-6.45
(-0.69%)

0

-

HFCL

77.6

-1.47
(-1.86%)

4,075

2.7

7.57

29.3

2.7

Bondada Engineering

356.4

-11.35
(-3.09%)

741

3.7

5.48

96.4

14.8

Crystal Tea (India)

-

0
(0%)

0

-

Eastern Dooars Tea

-

0
(0%)

0

-

AV Thomas & Co. Ltd.

-

0
(0%)

0

-

SPBP Tea ( India )

-

0
(0%)

0

-

Sangameshwar Coffee

-

0
(0%)

0

-

Non Such Tea Estate

-

0
(0%)

0

-

Gopalpur Tea Co

-

0
(0%)

0

-

The Mysore Plantatio

-

0
(0%)

0

-

Hasimara Industries

-

0
(0%)

0

-

B&A

448.9

-12.25
(-2.66%)

162

-24.2

-0.92

-

1.4

Retro Green Revolut.

6.5

-0.29
(-4.28%)

2

0.1

23.75

80.3

0.7

The Highland Produce

-

0
(0%)

0

-

Rydak Syndicate

-

0
(0%)

0

-

Tata Consumer Produc

946.2

0.95
(0.1%)

15,206

11.6

10.07

81.4

4.8

Indong Tea Co

19.8

-0.25
(-1.25%)

21.3

-0.9

-6.36

-

1.7

Octavius Plantations

71.4

-0.6
(-0.83%)

21.8

4.2

8.67

16.9

1.1

Manabarrie Tea Co

-

0
(0%)

0

-

Ananda-Bag Tea

-

0
(0%)

0

-

Mcleod Russel

30.4

0.85
(2.88%)

923

-20.8

-28.74

-

-2.7

Maud Tea & Seed Co

-

0
(0%)

0

-

Manjushree Plant

-

0
(0%)

0

-

The United Nilgiri

-

0
(0%)

0

-

New Chumta Tea Co

-

0
(0%)

0

-

Terai Tea Co

125.9

3.35
(2.73%)

108

4.5

2.85

28.1

0.9

Ryam Commerce &Plant

-

0
(0%)

0

-

The Oodlabari Co

-

0
(0%)

0

-

Jay Shree Tea

92.9

-1.41
(-1.5%)

748

11.1

-6.52

8.4

0.9

Ethelbari Tea Co.

-

0
(0%)

0

-

Puthutotam Estate

-

0
(0%)

0

-

Kanco Tea & Inds.

67.5

0.7
(1.05%)

76.5

-15.9

-12.6

-

0.8

Western Conglomerate

-

0
(0%)

0

-

Namburnadi Tea Co

-

0
(0%)

0

-

Haileyburia Tea Est

-

0
(0%)

0

-

North Western Cachar

-

0
(0%)

0

-

Bansisons Tea

5.9

0
(0%)

0

-0.1

-

0.6

Norben Tea & Exports

47.2

-0.96
(-1.99%)

6.6

-0.2

-25.84

-

4

Engo Tea Company Ltd

-

0
(0%)

0

-

Peria Karamalai Tea

-

0
(0%)

0

-

Kyang Tea Seed Co

-

0
(0%)

0

-

Kharikatia Tea & Ind

-

0
(0%)

0

-

The Rajendra Coffees

-

0
(0%)

0

-

Bateli Tea Co

-

0
(0%)

0

-

Tyroon Tea

102

0.76
(0.75%)

41.5

10.2

6.21

10

0.7

Chamong Tea Co

-

0
(0%)

0

-

DTC India Ltd.

-

0
(0%)

0

-

Panchura Estates

-

0
(0%)

0

-

Shri Vasuprada Plant

112.1

-3.45
(-2.99%)

97.4

-7.2

-13.85

-

0.7

Tongani Tea Co

-

0
(0%)

0

-

Dhunseri Tea

172.3

-3.4
(-1.94%)

297

-8.7

-24.92

-

0.3

Sonai River Tea Co

-

0
(0%)

0

-

Nelliampathy Tea

-

0
(0%)

0

-

Neelamalai Agro Inds

3,200.1

0.05
(0%)

25.3

133.5

31.99

24

2.9

Bormah Jan Tea(1936)

-

0
(0%)

0

-

James Warren Tea

266.4

-4.4
(-1.62%)

117

133.5

1.63

2

0.7

Bio Tea Estates

-

0
(0%)

0

-

Goodricke Group

173.4

3.85
(2.27%)

824

-8.9

-8.71

-

1.3

DLX Ltd.

-

0
(0%)

0

-

Darjeeling Dooars Plantations Tea L

-

0
(0%)

0

-

Seeyok Tea Co

-

0
(0%)

0

-

Andrew Yule

26.8

-0.84
(-3.04%)

310

-0.8

-20.56

-

11

Baghmari Tea Co Ltd.

-

0
(0%)

0

-

Bhatkawa Tea Inds.

-

0
(0%)

0

-

Teesta Valley Tea Co

-

0
(0%)

0

-

RNT Plantations

-

0
(0%)

0

-

Methoni Tea Co

-

0
(0%)

0

-

Stanes Amalgamated Estate

-

0
(0%)

0

-

Krishna Behari Tea

-

0
(0%)

0

-

Duncan Brothers & Co

-

0
(0%)

0

-

Dhelakhat Tea Co

-

0
(0%)

0

-

CCL Products (India)

569.2

3
(0.53%)

1,456

6.2

5.62

92.4

6.6

Tasati Tea

-

0
(0%)

0

-

Bijni Doors Tea Co

-

0
(0%)

0

-

Balanoor Plantations

-

0
(0%)

0

-

Hoograjuli (Assam)

-

0
(0%)

0

-

Warren Tea

40.4

-1.3
(-3.12%)

0

-0.2

-

0.6

Grob Tea Co

-

0
(0%)

0

-

The Bhavani Tea

-

0
(0%)

0

-

Teloijan Tea Co

-

0
(0%)

0

-

Diana Tea

27.8

0.07
(0.25%)

73.1

-2.6

0.31

-

0.7

Kashipur Sugar Mills

-

0
(0%)

0

-

Magadh Sugar & Energ

522

2.7
(0.52%)

1,097

60.2

10.63

8.7

1

Rajshree Sugars&Chem

39.3

-0.89
(-2.21%)

764

3.6

1.76

10.8

0.5

Simbhaoli Sugars

14.7

-0.02
(-0.14%)

1,173

2.8

-0.78

5.2

-0.7

Dalmia Bharat Sugar

316.9

-2.95
(-0.92%)

2,899

37

8.34

8.6

0.8

Ponni Sugars (Erode)

295.5

-4.1
(-1.37%)

421

32.9

11.12

9

0.4

Dhampure Splty.Sugar

94

1.85
(2.01%)

22.8

1.3

0.45

74.7

2.7

Kothari Sugars &Chem

-

0
(0%)

0

-

Triveni Engg. & Inds

364.9

-7.25
(-1.95%)

5,218

10.7

7.49

34.3

2.7

Ugar Sugar Works

44.7

-1.46
(-3.16%)

1,151

-4.4

1.84

-

3.1

Uttam Sugar Mills

186.4

5.1
(2.81%)

2,047

17.2

6.46

10.9

1

Banna Amman Sugars

3,390

0
(0%)

2,220

72.8

6.82

46.5

2.4

Sri Chamundeswari

-

0
(0%)

0

-

M.V.K. Agro FoodProd

-

0
(0%)

0

-

Avadh Sugar & Energy

389.4

-4.2
(-1.07%)

2,694

35.7

4.76

10.9

0.7

Shree Renuka Sugar

27.4

-0.63
(-2.25%)

10,833

-2

-4.96

-

-4.3

The United Provinces

-

0
(0%)

0

-

Oswal Overseas

5.4

0
(0%)

152

0.3

-3.42

19.4

-1.8

Zuari Industries

235.5

-4.2
(-1.75%)

715

-10.2

1.72

-

0.2

Sir Shadi Lal Enter

231.7

-5.5
(-2.32%)

462

-74.2

-2

-

-0.6

Pruden Sugar Corp

44.5

0.85
(1.95%)

105

0.4

3.7

101.7

1.7

Davangere Sugar Co

4.3

-0.05
(-1.15%)

217

0.1

5.65

29.9

2.1

Sakthi Sugars

21.5

0.21
(0.99%)

1,069

8.5

-3.33

2.5

2

Gobind Sugar Mills

-

0
(0%)

0

-

E.I.D. Parry (I)

694.9

-3.05
(-0.44%)

2,809

-6.5

3.24

-

4.5

Balrampur Chini Mill

473

-13.45
(-2.76%)

5,594

15.9

7.24

29.7

2.8

Dollex Agrotech

-

0
(0%)

0

-

Ravalgaon Sugar Farm

1,119

24
(2.19%)

8.6

535.7

-10.77

2.1

2.5

The Belsund Sugar

-

0
(0%)

0

-

Indian Sucrose

90.2

-0.6
(-0.66%)

529

19.8

6.22

4.6

0.7

Shree Hanuman Sugar

5.6

0
(0%)

0

-0.1

-

0.1

MPDL

51

0
(0%)

4.2

-3.5

79.51

-

0.5

Dewan Sugars

-

0
(0%)

0

-

Parvati Sweetners

7.6

-0.26
(-3.32%)

80.6

-0

1.74

-

1.1

Dwarikesh Sugar Inds

37.2

-0.85
(-2.23%)

1,710

-0

4.89

-

0.9

Mawana Sugars

84

-0.95
(-1.12%)

1,355

14.8

1.95

5.7

0.7

KCP Sugar&Inds. Corp

35.6

1.45
(4.25%)

293

3.2

17.22

11

1

Sri Sarvaraya Sugars

-

0
(0%)

0

-

Dhampur Bio Organics

58.3

-2.18
(-3.61%)

1,831

2.1

2.08

28.3

0.4

Godavari Biorefin

157

-1.95
(-1.23%)

1,675

2.1

0.64

76

0.9

Vishwaraj Sugar Ind.

9.3

-0.33
(-3.43%)

550

-1.7

2.69

-

0.7

DCM Shriram Inds.

147.6

-5.4
(-3.53%)

2,083

13.2

5.04

11.2

1.5

Bajaj Hindusthan Sug

19.1

0.02
(0.1%)

6,077

-1

-1.49

-

0.6

Piccadily Sugar

55.7

0.2
(0.36%)

4.8

-0.1

-77.07

-

11.6

Kesar Enterprises

73

-2.07
(-2.76%)

531

68.5

15.71

1.1

-0.6

Gayatri Sugars

9.3

-0.23
(-2.41%)

377

-0.6

1.87

-

-0.6

Dhampur Sugar Mills

118.3

-1.5
(-1.25%)

2,166

8.3

5.63

14.2

0.7

KM Sugar Mills

28.3

-0.28
(-0.98%)

657

3.5

4.23

8.1

1

Rana Sugars

14

-0.1
(-0.71%)

1,593

1.5

1.76

9.3

0.4

SBEC Sugar

43.7

0
(0%)

644

-4.9

0.72

-

-2

Rajputana Stainless

-

0
(0%)

0

-

Antarctic Industries

-

0
(0%)

0

-

Steel Exchange India

7.7

-0.13
(-1.66%)

1,086

0.3

1

22.5

2

Shri Hare-Krishna

-

0
(0%)

-

0

-

Vaswani Industries

37.4

0.05
(0.13%)

389

3.1

2.34

12.1

0.9

Ashirwad Steels &Ind

32.7

-1.59
(-4.63%)

1.6

2

142.26

16.5

0.5

Chaman Metallics

-

0
(0%)

0

-

Lloyds Metals&Energy

1,120.1

4.35
(0.39%)

6,522

29.2

18.85

38.4

9.5

Jindal Steel & Power

889.5

-13.2
(-1.46%)

50,027

40.1

11.61

22.2

1.9

Suraj Products

355.7

-9.35
(-2.56%)

345

20.2

8.39

17.6

2.8

Elango Inds

9.9

0
(0%)

2.6

-0.7

-5.61

-

1

Bihar Sponge Iron

13.5

-0.1
(-0.73%)

267

1.3

2.79

10.6

-1.1

Chennai Ferrous

105.7

-1.9
(-1.77%)

136

12

2

8.8

1.5

SAL Steels

18.6

-0.24
(-1.27%)

577

0.3

0.06

70.6

3.8

KIC Metalik

34.5

1.11
(3.32%)

854

-0.9

0.3

-

0.7

Jai Balaji Inds

136.7

-2.65
(-1.9%)

6,414

8.3

13.9

16.5

6.1

Ballabh Commercial

-

0
(0%)

0

-

Niraj Jindal Ispat

-

0
(0%)

0

-

Assam Roofing Limited

-

0
(0%)

0

-

TN Steel & Tubes

15.5

-0.75
(-4.62%)

71.5

0.7

0.21

21.9

0.8

Kritika Wires

-

0
(0%)

0

-

Shah Metacorp

3.2

0.01
(0.31%)

91.9

0.5

4.58

6.4

1.2

Jindal Saw

260.3

3.8
(1.48%)

17,962

30.2

8.11

8.6

1.5

Aanchal Ispat

4.4

-0.1
(-2.22%)

109

0.4

-5.71

10.8

-6.1

RK Wire Products

-

0
(0%)

0

-

Rama Steel Tubes

9.7

-0.16
(-1.62%)

794

0.1

2.63

89.8

4.9

Deem Roll-Tech

-

0
(0%)

0

-

Mishra Dhatu Nigam

270

5.1
(1.93%)

1,073

5.4

8.61

50.1

3.7

Jindal Stainless

629.8

-7.1
(-1.11%)

38,562

29.3

6.4

21.5

3.2

MKJ Enterprises

-

0
(0%)

0

-

Suraj

412.6

-10.3
(-2.44%)

331

11.8

5.55

35.1

5.5

Kridhan Infra

3.9

-0.05
(-1.28%)

0.8

3.6

-822.53

1.1

-0.1

Shankara Bldg. Prod

504

-32.2
(-6.01%)

4,828

30.2

1.66

16.7

1.5

Facor Steels

-

0
(0%)

0

-

Goodluck India

645.4

-18.7
(-2.82%)

3,525

47.4

3.7

13.6

1.8

Chandi Steel Industries Limited

-

0
(0%)

0

-

Hi-Tech Pipes

99.7

-2.35
(-2.3%)

2,699

3.3

1.63

30.5

1.6

NewMalayalam Steel

-

0
(0%)

-

0

-

RK Manufacturing Co

-

0
(0%)

0

-

VMS TMT

-

0
(0%)

-

0

-

NMDC Steel

34.2

-0.91
(-2.59%)

3,049

-9.4

-51.04

-

0.7

Mangalam Worldwide

-

0
(0%)

0

-

STL Exports

-

0
(0%)

0

-

Rathi Bars

33.2

-0.47
(-1.4%)

614

2.3

0.58

14.7

0.6

Kalyani Steels

740.8

-14.4
(-1.91%)

1,959

54.1

12.6

13.7

1.8

Nidhi Mercantiles

-

0
(0%)

0

-

Akashna Global Steel

-

0
(0%)

0

-

D.P. Wires

218.1

-3.55
(-1.6%)

1,003

18.1

3.62

12.1

1.4

Grand Foundry

8.5

0
(0%)

0

-0.2

-

-4.7

Sunflag Iron & Steel

225.7

-5.6
(-2.42%)

3,415

8.9

4.15

25.3

0.6

AML Steels

-

0
(0%)

0

-

Maharashtra Seamless

660.8

9
(1.38%)

5,403

57.7

17.73

11.5

1.5

Mangalam Alloys

-

0
(0%)

0

-

Scoda Tubes

-

0
(0%)

-

0

-

Steel Strips Inds.

-

0
(0%)

0

-

Azad India Mobility

107

5.09
(4.99%)

0

-0.1

-

7.3

Pennar Industries

168.5

-0.9
(-0.53%)

2,458

6.1

2.31

27.7

2.7

Rudra Global Infra

31.7

-0.17
(-0.53%)

556

1.7

3.63

18.6

2.6

Frontier Springs

1,881.6

11
(0.59%)

135

71.2

9.4

26.4

6.5

Tulsyan NEC

46.5

1.5
(3.34%)

956

-31.2

-6.5

-

0.2

Asoka Ferrocast

-

0
(0%)

0

-

APL Apollo Tubes

1,373

-30
(-2.14%)

13,859

8.7

3.22

157.4

12.4

SAIL

105.9

-0.85
(-0.8%)

1,05,375

4.8

3.22

22.1

0.8

Shri Bajrang Power

-

0
(0%)

0

-

Remi Edelstahl Tub.

79

2.85
(3.74%)

117

3.5

0.78

22.5

1.9

Jayaswal Neco Inds

31

-0.1
(-0.32%)

5,934

0.1

3.68

229.9

1.3

Bedmutha Industries

166

3.15
(1.93%)

812

9.1

2.44

18.2

3.7

National General Ind

51.4

-3.64
(-6.62%)

12.8

2.3

9.33

22.3

0.8

Shree Steel Wire

32

1.41
(4.61%)

10

-0.1

-1.5

-

0.8

LA TIM Metal & Inds.

13.3

0.43
(3.34%)

348

0.6

1.88

21.8

2.3

Ratnamani Metals

2,479.1

-64.1
(-2.52%)

4,807

74.4

12.35

33.3

5

Umiya Tube

28.8

-0.58
(-1.98%)

0.5

-2.9

-435.87

-

3.1

Bombay Wire Ropes

63.5

0.18
(0.28%)

0

-0.7

-

3.8

Ashiana Ispat

28.2

-0.64
(-2.22%)

322

-0.9

0.23

-

0.6

Venus Pipes & Tubes

1,281.1

-56.7
(-4.24%)

802

46.1

10.5

27.8

5.1

Abha Power And Steel

-

0
(0%)

-

0

-

Metal Coatings (I)

68.5

0.66
(0.97%)

168

2.7

1.48

25.3

1.2

Incredible Indu

34

-0.36
(-1.05%)

0

-

Krishca Strapping S

-

0
(0%)

0

-

Hitech SAW

-

0
(0%)

0

-

Surani Steel Tubes

-

0
(0%)

0

-

Kamdhenu

31.6

0.47
(1.51%)

725

2.2

6.94

14.5

3.1

BP Alloys

-

0
(0%)

0

-

Hisar Metal Inds

193.5

1.15
(0.6%)

241

7.2

2.58

27.1

1.7

Loha Ispaat

-

0
(0%)

0

-

Gallantt Ispat

313.8

0.1
(0.03%)

4,227

15.7

5.28

19.9

2.8

Sivanandha Pipe Fitt

-

0
(0%)

0

-

Vallabh Steels

6.5

-0.04
(-0.62%)

0

-2.9

-

-0.2

Ratnaveer Precision

130.4

-3.4
(-2.54%)

595

7.9

5.07

16.6

2

Monga Brothers

-

0
(0%)

0

-

Beekay Steel

480.1

-9.6
(-1.96%)

1,001

64.1

13.26

7.5

0.9

Kalana Ispat

-

0
(0%)

-

0

-

Monind

29.5

0
(0%)

0

-6.5

-

-0.2

Hariom Pipe Inds.

341.4

-11.1
(-3.15%)

1,153

19.8

4.84

17.3

1.9

Shri Badrinarain Alloys & Steels Li

-

0
(0%)

0

-

Dhatre Udyog

8.5

-0.08
(-0.94%)

208

0.5

5.27

18.5

1.3

Scan Steels

36.5

-1.02
(-2.72%)

965

4.1

1.8

8.9

0.5

Quality Foils

-

0
(0%)

0

-

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

Karthik Inductions

-

0
(0%)

0

-

Shyam Metalics&Ener

826.3

6.7
(0.82%)

6,668

17.9

5.36

46.1

3.8

Tata Steel

150.9

0.55
(0.37%)

1,40,987

11.9

3.38

12.7

1.3

Rathi Steel & Power

28.7

-1.15
(-3.86%)

493

3.6

1.89

8.1

2

Anupama Steel Ltd.

-

0
(0%)

0

-

Welspun Special.Soln

29.2

-0.03
(-0.1%)

697

0.5

8.2

60.4

4.9

Aditya Ultra Steel

-

0
(0%)

0

-

Mangal Steel Ent

-

0
(0%)

0

-

Gopal Iron & Steels

6.7

-0.04
(-0.59%)

4.2

0

1.32

254.6

3.6

Mahalaxmi Seamless

14

0
(0%)

1.8

0.8

-7.76

18.7

-13.1

Eastcoast Steel

18.6

0
(0%)

19.8

-0.4

-5.01

-

0.5

Sarda Energy&Min.

540

1.4
(0.26%)

2,733

16.9

16.22

32

3.4

Shyam Steel Inds.

-

0
(0%)

0

-

Partap Steel Rolling

-

0
(0%)

0

-

Cosmic CRF

1,394.6

1.25
(0.09%)

253

13.9

5.03

100.4

4

JSW Steel

1,001

-9.1
(-0.9%)

1,35,180

19.6

6.16

51

3.1

MSP Steel & Power

27.7

0.08
(0.29%)

2,874

0.4

0.46

72.5

2

Garg Furnace

190.1

2.55
(1.36%)

258

13.3

2.15

14.3

1.3

Rishabh Digha Steel

45.7

-0.27
(-0.59%)

0

20.8

-

2.2

1.4

Scan Steels(Amalgama

-

0
(0%)

0

-

Trichy Steel Rolling

-

0
(0%)

0

-

Earthstahl & Alloys

33.3

0.8
(2.47%)

87.9

1.6

2.15

21.5

1.1

A-One Steels India

-

0
(0%)

-

0

-

RS InfraTransmission

-

0
(0%)

0

-

Ankur International

-

0
(0%)

0

-

Vardhman Special

188.9

-1.55
(-0.81%)

1,661

13

5.47

14.5

2

Howrah Gases Limited

-

0
(0%)

0

-

Ahmd.Steelcraft

237

-3
(-1.25%)

0.8

14.6

-431.6

16.2

1.9

Sambhv Steel Tubes

-

0
(0%)

-

0

-

Kanishk Steel

26.7

0.09
(0.34%)

388

2.3

0.56

11.8

0.7

Maiden Forgings

58.5

-1.68
(-2.79%)

236

6.8

4.07

8.6

1.2

Rhetan TMT

15.3

0.28
(1.86%)

64.8

0.1

5.98

315.6

13.3

Shree Bala Ji Pigmen

-

0
(0%)

-

0

-

Unison Metals

24.4

0.82
(3.48%)

149

3.3

0.59

7.4

1.9

Vibhor Steel Tubes

128.5

-3.8
(-2.87%)

1,073

6.4

1.66

19.9

1.3

Nova Iron & Steel

14.3

0.18
(1.27%)

564

-21.3

-8.51

-

-0.3

Aditya Ispat

9.9

0.19
(1.97%)

62

-4.8

-4.39

-

0.6

Prakash Steelage

6.7

-0.02
(-0.3%)

106

2.1

54.69

3.3

13.4

Rajasthan Tube Mfg

194.9

3.8
(1.99%)

94.9

-1.5

0.76

-

11.5

Geekay Wires

-

0
(0%)

0

-

Electrotherm India

715

-14.3
(-1.96%)

4,272

273.2

7.47

2.6

-1.9

Shree Sponge Steel

-

0
(0%)

0

-

Amit Commercial Co

-

0
(0%)

0

-

Modern Steels

14.4

-0.29
(-1.98%)

0

0.6

-

22.5

1.6

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

Mahamaya Steel Inds

241

1.3
(0.54%)

784

1.8

0.51

133.5

2.9

Supershakti Metaliks

327

0
(0%)

731

11.6

1.76

28.1

1.5

Shriniwas Steel

-

0
(0%)

0

-

Usha Martin

305.8

-10
(-3.17%)

2,042

9.7

10.46

31.6

6.4

AKC Steel Industries Limited

-

0
(0%)

0

-

Panchmahal Steel

149.8

-0.05
(-0.03%)

428

4.1

0.69

36.6

1.8

Shah Alloys

48.5

0.53
(1.1%)

592

-7.9

1.15

-

1.6

Bansal Wire Inds.

360.4

2.65
(0.74%)

2,284

4.4

2.79

82.5

4.9

Prakash Inds.

144.5

-3.7
(-2.5%)

3,678

19.7

8.77

7.3

0.8

Visa Steel

36.7

-1.93
(-5%)

670

-3.2

-10.74

-

-0.5

Orient Steel & Industries Limited

-

0
(0%)

0

-

Mukat Pipes

18

0.91
(5.33%)

6.3

0.1

4.72

165

-3.2

India Steel Works

4.6

0.08
(1.77%)

0.8

-0.1

-1914.76

-

6.2

Technocraft Inds

2,424.5

24.35
(1.01%)

1,643

95.9

10.16

25.3

4

Supreme Engineering

-

0
(0%)

0

-

East India Drums

23.4

0
(0%)

0

11.8

-

2

1.9

Goojar Mal Ganpat

-

0
(0%)

0

-

Swastik Pipes

-

0
(0%)

0

-

Oil Country Tubular

73

2.32
(3.28%)

18.2

-7.5

-380.57

-

-8.9

Riddhi Steel & Tube

119.8

-6.25
(-4.96%)

328

5.8

1.46

20.7

1.7

Godawari Power & Isp

172.8

3.25
(1.92%)

5,042

11.6

17.91

14.9

2.6

Zenith Steel Pipes

6.6

0.2
(3.14%)

143

0.1

-0.44

54.3

-0.4

Man Industries

252.9

5.65
(2.29%)

3,080

17.6

2.87

14.4

1.2

SPS Steels Rolling Mills Limited

-

0
(0%)

0

-

Welspun Corp

809.2

-10.6
(-1.29%)

9,082

21.6

4.65

37.5

5.6

Siyaram India

-

0
(0%)

0

-

Manaksia Steels

47.2

-0.94
(-1.95%)

632

1.9

4.53

24.5

1

Heera Ispat

5.2

-0.2
(-3.74%)

0

-0.1

-

-22.3

Gandhi Spl. Tubes

727.4

93.55
(14.76%)

167

49.4

27.61

14.7

3.5

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Motherson Sumi Wirin

50.8

0.01
(0.02%)

8,328

1.4

7.66

35.5

12.8

JTL Industries

75

-0.33
(-0.44%)

2,040

2.8

5.4

26.5

2.4

PS Raj Steels

-

0
(0%)

-

0

-

Mani Commercial

-

0
(0%)

0

-

Excellent Wires

-

0
(0%)

0

-

Mukand

90.2

-0.97
(-1.06%)

5,218

6.5

1.94

13.9

1.3

Saini Alloys

-

0
(0%)

0

-

Purohit Steel India

-

0
(0%)

-

0

-

Manaksia Coated

74.6

-1.56
(-2.05%)

740

2.1

1.16

35.1

3.5

Ankit Metal & Power

2.7

0
(0%)

854

-18.2

-11.5

-

-0

Nova Roofings & Pipe

-

0
(0%)

0

-

Vraj Iron & Steel

158.4

-7.4
(-4.46%)

420

13.5

12.82

11.7

1.4

Malwa Vanaspati&Chem

-

0
(0%)

0

-

Unique Organics

138

0.15
(0.11%)

202

17.7

2.55

7.8

2.5

Shanti Overseas Ind.

-

0
(0%)

0

-

RSH Agro Products

-

0
(0%)

0

-

Tirupati Industries

-

0
(0%)

0

-

Khandelwal Extractn

98.7

9.36
(10.48%)

0.8

3.9

42.65

25.1

2.9

Guj. Ambuja Exports

101.6

-1.65
(-1.6%)

4,927

6.7

6.99

15.1

1.6

Shree Ram Proteins

-

0
(0%)

0

-

Hind Agro Oils

-

0
(0%)

0

-

Swaika VanaspatiProd

-

0
(0%)

0

-

Progrex Ventures

21.7

0
(0%)

0

-0.3

-

1.1

Wardwizard Foods&Bev

3.9

0
(0%)

16.7

-1

-197.74

-

3.1

Sathyakamal Agros

-

0
(0%)

0

-

Manorama Industries

1,030.4

5.2
(0.51%)

457

13.8

7.73

74.6

15

Ashoka Refineries

13

0
(0%)

1.5

-0.3

1.14

-

1.7

Balaji Agro Oils Ltd

-

0
(0%)

0

-

BN Holdings

135.8

10.55
(8.43%)

7.1

-10.2

-44.09

-

2.2

Ramdevbaba Solvent

-

0
(0%)

0

-

Mayank Cattle Food

218

-2.05
(-0.93%)

290

5.6

1.04

38.8

4.4

Shri Venkatesh Refin

216

4
(1.89%)

575

6.8

2.61

31.8

6.9

Gemini Edibles & Fat

-

0
(0%)

0

-

IEL

5.1

-0.26
(-4.86%)

17.1

0.1

1.5

84.4

1.5

Pioneer Agro Extract

17.9

0
(0%)

1

-0.1

-6.96

-

2.5

Sagar Soya

2.8

0
(0%)

0

1

-

2.8

0.1

Shree RajivlochanOil

34

-0.35
(-1.02%)

0

-0.4

-

2.3

Kisaan Parivar Inds.

43.1

1.52
(3.66%)

3

2.7

25.11

16.1

5.6

Ratnamani Agro lnds.

-

0
(0%)

0

-

PAOS Industries

42.8

-0.87
(-1.99%)

0

2.4

-

17.6

-1.8

Swastik Oleochems

-

0
(0%)

0

-

Agro Extracts Ltd.

-

0
(0%)

0

-

Vandan Foods

-

0
(0%)

-

0

-

Arvind Port & Infra

-

0
(0%)

0

-

CLS

-

0
(0%)

0

-

Port Shipping Co

-

0
(0%)

0

-

Global Offshore Serv

77.2

2.44
(3.26%)

30

-43.4

-245.01

-

2

ABS Marine Services

-

0
(0%)

0

-

Chowgule Steamship

27.9

-1.12
(-3.86%)

4.1

0.4

181.04

63.6

2.3

Winwin Maritime

-

0
(0%)

0

-

Seamec

949

-2.55
(-0.27%)

666

52.2

26.6

18.2

2.6

Ship.Corp.(I) Land

44.5

0.15
(0.34%)

17.2

0.9

289.73

47.9

0.6

Transworld Shipping

256

-14.1
(-5.22%)

282

18.7

-26.56

13.7

0.7

Sadhav Shipping

-

0
(0%)

0

-

Dredging Corp

548.2

20.8
(3.94%)

946

-25.8

3.83

-

1.3

Amrut Dredg &Ship.

-

0
(0%)

0

-

Shahi Shipping

16.9

0.33
(1.99%)

12.4

0.3

14.98

57.5

5.2

Hariyana Ship Break

104.9

-5.07
(-4.61%)

149

1.9

1.89

54.3

0.4

GE Shipping

898.4

3.2
(0.36%)

4,165

184.8

48.71

4.9

1.1

Shreeji Ship.Global

-

0
(0%)

-

0

-

Swan Defence & Heavy

82.3

0
(0%)

0

-37.5

-

1.4

Deccan Transcon Leas

-

0
(0%)

-

0

-

Seven Islands Shipp

-

0
(0%)

0

-

Shipping Corpn.

148.6

-1.65
(-1.1%)

5,046

20.1

11.53

7.4

0.9

Mahendra Shipping

-

0
(0%)

0

-

Essar Shipping

25.2

0.07
(0.28%)

15.8

11.3

-238.74

2.2

-0.4

Garden Reach Ship

1,303.3

4.7
(0.36%)

0

-

Knowledge Marine & E

1,518.8

60.15
(4.12%)

139

25.2

19.67

60.2

9.8

Aquarius Shipyard

-

0
(0%)

0

-

Laxmipati Engineerin

228.2

0
(0%)

40.2

1.4

1.84

178.2

66.6

Mazagon Dock Ship

2,315

59.9
(2.66%)

9,467

65.8

19.48

35.2

12.8

VMS Industries

29.5

-0.24
(-0.81%)

266

1.2

2.32

23.8

0.8

Cochin Shipyard

1,290.6

10.75
(0.84%)

3,830

30.4

20.21

42.5

6.2

Pix Transmission

1,578.1

9.2
(0.59%)

455

80.8

16.36

19.5

4

Tijaria Polypipe

7.6

-0.39
(-4.88%)

0.1

-1.1

-1955.27

-

-0.7

Elgi Rubber Co.

-

0
(0%)

386

2.2

0.42

26.2

7

Udayagiri Rubber Co

-

0
(0%)

0

-

Captain Pipes

14.6

0.03
(0.21%)

76.3

0.3

5.18

50.7

5.8

Far Seen Rubber Inds

-

0
(0%)

0

-

Pentagon Rubber

-

0
(0%)

0

-

Eureka Conveyor

-

0
(0%)

0

-

Home Zone Rubber Sol

-

0
(0%)

-

0

-

Rubfila Internatl.

70.7

-0.28
(-0.39%)

386

4.1

4.36

17.3

1.4

Rex Sealing and Pkg

190.5

-10
(-4.99%)

30.6

9.5

7.97

20.1

3.2

The Rajagiri Rubber

-

0
(0%)

0

-

Apcotex Inds

296.5

-7.5
(-2.47%)

1,080

10.2

9.64

29.2

2.8

Soni Rubber Products

-

0
(0%)

0

-

The Kailas Rubber Co

-

0
(0%)

0

-

The Mercara Rubbers

-

0
(0%)

0

-

MM Rubber

80.1

-6.42
(-7.42%)

41.6

-8.9

-3.97

-

10

Eastern Treads

34

-0.47
(-1.37%)

59.5

-6.7

-4.95

-

-1.1

Treadsdirect

-

0
(0%)

0

-

RD Rubber Reclaim

-

0
(0%)

0

-

Indag Rubber

123.4

0.65
(0.53%)

251

3.9

6.67

31.9

1.4

Lead Reclaim And Rub

-

0
(0%)

0

-

Thamarapally Rubber

-

0
(0%)

0

-

GRP

2,653.2

241.15
(10%)

462

53.6

4.95

49.5

7.9

Cochin Malabar Ests

175.8

-0.1
(-0.06%)

0

3.1

-

56.5

-9.2

Dolfin Rubbers

200

-1.45
(-0.72%)

126

5.1

3.68

39.5

6.3

Gayatri Rubbers

-

0
(0%)

0

-

Vamshi Rubber

45.6

0.64
(1.42%)

77.4

1.6

0.79

29.4

1.4

Somi Conveyor Beltg

187.5

5.15
(2.83%)

102

5.5

4.45

34.1

2.9

MIL Inds.

-

0
(0%)

0

-

Electronics Mart Ind

116.4

-1.6
(-1.36%)

6,285

4.4

2.93

26.5

3

Arvind Fashions

375.1

-12.15
(-3.14%)

4,259

6.1

2.64

61.1

4.7

Ethos Ltd.

2,452

-71
(-2.81%)

998

38

8.18

64.5

6.3

Sabrimala Industries

9.7

0
(0%)

5.6

0.4

5.82

25.8

1.3

Fonebox Retail

-

0
(0%)

0

-

Future Lifestyle

1.6

0.02
(1.3%)

2,838

-104.9

-55.82

-

Jay Jalaram Techno.

-

0
(0%)

0

-

Davin Sons Retail

22.6

0
(0%)

-

13.4

3.1

12.25

7.2

0.8

Brainbees Solutions

-

0
(0%)

-

0

-

Spencers Retail

57.8

-0.79
(-1.35%)

2,345

-28.7

-11.41

-

-0.9

Avenue Supermarts

3,797.6

125.6
(3.42%)

49,533

44.7

5.4

84.9

11.4

Logica Infoway

219.7

-1.35
(-0.61%)

1,064

4.6

0.63

48.3

6.3

CKK Retail Mart

-

0
(0%)

-

0

-

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Womancart

-

0
(0%)

0

-

Digidrive Distribut

29.4

0.04
(0.14%)

31.9

1.4

13.61

21.7

0.3

Purple United Sales

-

0
(0%)

-

0

-

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

Future Enterprises

0.6

0
(0%)

915

-14.9

-121.77

-

V2 Retail

1,693.2

-0.3
(-0.02%)

1,165

19.7

2.33

86

17.3

Vaibhav Global

213.9

-6.95
(-3.15%)

489

7.3

12.82

29.3

5.5

Shoppers Stop

481.7

-2.25
(-0.46%)

4,213

2.4

1.76

204.9

15.9

JHS Svendgaard Retl

34.5

-2.49
(-6.73%)

13

-0.2

1.73

-

3

Patel Retail

-

0
(0%)

-

0

-

Sai Silks (Kalaman)

126.7

-2.1
(-1.63%)

1,374

6.6

7.34

19.3

1.7

Manoj Jewellers

-

0
(0%)

0

-

Bhutoria Valve Udyog

-

0
(0%)

0

-

Heads UP Ventures

12.8

-0.17
(-1.31%)

0.6

-0.8

-687.15

-

2

Rocking.Circular

-

0
(0%)

0

-

Baazar Style Retail

238.3

-3.9
(-1.61%)

973

3

2.34

80.9

4.3

Archies

15.9

-0.61
(-3.69%)

80.1

-2.7

-7.74

-

0.4

Thomas Scott

310.9

-6.3
(-1.99%)

91.3

7.5

10.98

41.2

6.6

Grill Splendour Serv

-

0
(0%)

0

-

White Organic Retail

4.4

0
(0%)

274

-4

-1.38

-

-4.9

Vishal Mega Mart

99.5

-2.05
(-2.02%)

-

8,912

1

5.09

98.9

3.5

Aditya Vision

424.1

-0.85
(-0.2%)

1,743

7.6

4.52

56

9.6

Benchmark Computer Solutions

31.9

-3.95
(-11.03%)

34.6

3.2

6.32

9.9

0.9

Ebony (India)

-

0
(0%)

0

-

Aditya Consumer

33.9

1.54
(4.76%)

93.4

-2.1

-0.09

-

2

Pro FX Tech

-

0
(0%)

-

0

-

Wellness Forever

-

0
(0%)

0

-

Redtape

153

-1.55
(-1%)

1,832

3.1

9.32

50.1

10

Bombay Metrics Suppl

-

0
(0%)

0

-

PNGS Gargi Fashion

1,076

9.6
(0.9%)

50.5

26.1

16.75

41.2

11.7

JLA Infraville

6.1

-0.08
(-1.29%)

0

0.2

18552.73

35.6

0.6

Olympia Industries

45

1.78
(4.12%)

189

1.8

0.4

24.6

0.6

Praxis Home Retail

12.7

0.17
(1.36%)

220

-4

-36.29

-

-2.7

Go Fashion (India)

699.7

2.45
(0.35%)

763

16.1

10.85

43.6

5.6

PN Gadgil Jewellers

503.2

-10.3
(-2.01%)

6,032

11.4

2.57

44.3

4.5

Mafia Trends

15

0.26
(1.76%)

6.6

0.8

2.97

20.1

0.9

Bhatia Communication

24.1

-0.46
(-1.87%)

414

1.1

2.76

21.8

3.5

SILGO Retail

-

0
(0%)

0

-

3C IT Solutions

26.9

0.96
(3.7%)

29.8

0.2

0.42

130

1.1

Nivaka Fashions

3.4

0.09
(2.69%)

1.6

-0.1

-16.02

-

3.8

Shantiguru Industry

7.4

-0.04
(-0.54%)

0

-0.1

-

0.7

Magson Retail & Dist

-

0
(0%)

0

-

V-Mart Retail

2,772.9

-34.2
(-1.22%)

2,786

-5.9

-3.42

-

7.1

Metro Brands

1,074.2

8.3
(0.78%)

2,305

15.3

18.11

70.2

14.4

On Door Concepts

-

0
(0%)

0

-

Aditya Birla Fashion

240.1

-2.95
(-1.21%)

12,351

-2.3

-1.76

-

3.5

DSM Fresh Foods

-

0
(0%)

-

0

-

Chandni Machines

46.4

1.1
(2.43%)

166

4.1

1.03

11.2

1.5

Trent

5,025.5

10.45
(0.21%)

11,927

53.1

7.86

94.6

32.1

OSIA Hyper Retail

-

0
(0%)

0

-

Restau. Brands Asia

60.1

-1.36
(-2.21%)

1,760

-1.9

-3.91

-

1.7

Westlife Development

686.9

0.1
(0.01%)

2,392

0.7

3.14

940.5

17.8

Speciality Restauran

119.1

-1.25
(-1.04%)

393

4.2

5.82

28.1

1.8

Neopolitan Pizza & F

14.6

-0.45
(-3%)

44

1.2

4.79

11.7

0.9

Pecos Hotels

209.5

0
(0%)

9.7

8.9

11.97

23.6

5

Coffee Day Enter.

24.6

-1.29
(-4.98%)

1,013

-15.5

-2.21

-

0.2

Barbeque-Nation Hosp

277.4

2.05
(0.74%)

1,046

-5.1

-2.52

-

2.7

Vikram Kamats Hospit

65.2

-3.42
(-4.99%)

17.8

0.2

3.98

408.2

2.5

Lerthai Finance

525

-15
(-2.78%)

0

13.5

-

39

3.6

Morganite Crucible(I

1,239.7

-41.45
(-3.24%)

168

45.3

14.7

27.4

4.8

Sand Plast (India)

-

0
(0%)

0

-

Jajoo Rashmi Refra.

-

0
(0%)

-

0

-

Vesuvius India

4,213.9

-124.45
(-2.87%)

1,603

130.3

13.32

32.3

6

IFGL Refractories

348

-2.75
(-0.78%)

893

15.6

7.19

22.3

1.9

Refractory Shapes

-

0
(0%)

0

-

Associated Ceramics

251.3

0
(0%)

40.6

7

2.09

36.1

2.2

Dalmia Refractories

-

0
(0%)

0

-

RHI Magnesita

392.2

-2.8
(-0.71%)

2,824

-2.1

-1.54

-

2

Orient Ceratech

31.7

-0.35
(-1.09%)

317

0.9

4.15

36.2

1.4

Monolithisch India

-

0
(0%)

-

0

-

Zircar Refractories

-

0
(0%)

0

-

Nilachal Refactories

44.3

0
(0%)

1.3

-4

-513.21

-

-11.3

SP Refractories

-

0
(0%)

0

-

Raasi Refractories

25.8

0
(0%)

40.3

-4.6

0.73

-

-0.8

KLJ Resources

-

0
(0%)

0

-

BPCL

264.3

-1.8
(-0.68%)

4,48,013

32.9

6.26

8

1.4

Continental Petrol.

121

1.1
(0.92%)

53

9.7

5.15

12.5

2.4

Reliance Industries

1,247.4

-9.2
(-0.73%)

9,01,064

51.1

8.65

24.4

2

Chennai Petrol. Corp

570.2

17.7
(3.2%)

66,385

22.6

4.16

25.3

1.1

MRPL

119.3

6.95
(6.19%)

90,407

4.7

4.2

25.4

1.7

Indian Oil Corp.

125.7

0.35
(0.28%)

8,39,472

7.5

1.6

16.8

1

HPCL

323.9

-3.4
(-1.04%)

4,33,857

28.3

3.73

11.4

1.4

Care Ratings

Ratings

1,107

-39.25
(-3.42%)

332

39.7

30.33

27.9

4.2

CRISIL

Ratings

4,371.9

-18.95
(-0.43%)

3,140

93.5

20.54

46.7

12.5

ICRA

Ratings

5,479.7

96.8
(1.8%)

446

167

33.31

32.8

5.3

Jupiter Wagons

294.9

-0.45
(-0.15%)

3,641

9

9.05

33

4.7

Texmaco Rail & Eng.

127.2

-2
(-1.55%)

3,503

4.6

3.16

27.8

1.9

Titagarh Railsystems

694.6

-4.5
(-0.64%)

3,853

22.9

7.53

30.3

3.8

Jessop & Co

-

0
(0%)

0

-

RattanIndia Ent

39.1

-0.75
(-1.88%)

5,610

2.6

8.19

15.1

4.2

First Merid.Business

-

0
(0%)

0

-

Kaarya Facilities

7

0
(0%)

29.2

-5.4

-15.82

-

-4

Nirmitee Robotics

91.5

0
(0%)

5

1.4

10.13

66.9

5.9

Husys Consulting

-

0
(0%)

0

-

Updater Services

282.8

3.75
(1.34%)

1,417

8.5

2.67

33.2

2.4

Aarvi Encon

-

0
(0%)

0

-

Sanghvi Brands

12.4

-0.65
(-5%)

5.7

-0.1

-1

-

1.4

Safecure Services

-

0
(0%)

-

0

-

Exhicon Events Media

233.2

0.65
(0.28%)

41.2

4.9

15.32

47.9

4.1

Happy Square

-

0
(0%)

-

0

-

Praveg

485.5

14
(2.97%)

91.4

4.4

13.81

111.6

2.9

Rajasthan Petro Syn.

4.3

0
(0%)

0.2

0

1.32

464

-2.3

BLS Internatl.Serv

325.4

-2.3
(-0.7%)

119

0.9

31.65

378.4

137.9

Gretex Corporate Ser

521.5

-17.5
(-3.25%)

19.4

10.4

32.77

50.3

5.6

BVG India

-

0
(0%)

0

-

Innovision

-

0
(0%)

-

0

-

Share Samadhan

72

-0.25
(-0.35%)

9.3

3.1

40.61

23.4

2.5

La Mclean India

-

0
(0%)

0

-

Marc Technocrats

-

0
(0%)

-

0

-

Landmark Immigration

52

-1.11
(-2.09%)

-

34.9

5.4

30.49

9.6

1.4

Sagarsoft (India)

158.8

2.65
(1.7%)

55.1

5.5

6.29

29.1

1.9

ITCONS E-Solutions

456.4

14.4
(3.26%)

28.5

3.7

6.69

125.1

16

SIS

300.6

0.85
(0.28%)

11,346

15.5

3.02

19.4

1.6

India ExpositionMart

-

0
(0%)

0

-

Integrated Personnel

-

0
(0%)

0

-

Course5 Intelligence

-

0
(0%)

0

-

Winny Imm & Edu Ser

-

0
(0%)

0

-

Innovatiview India

-

0
(0%)

-

0

-

DU Digital Global

-

0
(0%)

0

-

BLS E-Services

151.1

3.1
(2.1%)

39.7

3.5

18.19

43.8

3.3

Touchwood Entertainm

-

0
(0%)

0

-

Mach Confer. & Event

175.8

-15.55
(-8.13%)

237

12.5

10.9

14.1

2.2

Supreme Facility

-

0
(0%)

-

0

-

Armour Security (I)

-

0
(0%)

-

0

-

Lloyds Luxuries

-

0
(0%)

0

-

TeamLease Services

2,009.3

33.1
(1.67%)

9,322

60.4

1.19

33.3

3.9

AITMC Ventures

-

0
(0%)

-

0

-

Franchiseindia.com

-

0
(0%)

-

0

-

KHFM Hospitality

-

0
(0%)

0

-

Kapston Services

-

0
(0%)

0

-

Droneacharya Aerial

64.3

-3.38
(-5%)

35.2

2.6

17.58

24.9

2.1

Party Cruisers

-

0
(0%)

0

-

Rithwik Facility Mgm

155

0
(0%)

36.4

8.6

7.26

18

2.3

Drone Destination

-

0
(0%)

0

-

Chatterbox Techno

-

0
(0%)

-

0

-

Innovatus Entertain

18.9

0
(0%)

19.9

0.3

3.22

71.1

0.4

Spectrm Talent Mngmt

-

0
(0%)

0

-

CIEL HR Services

-

0
(0%)

-

0

-

Fusion Events

-

0
(0%)

0

-

Createroi Financial

-

0
(0%)

-

0

-

Maruti Interior Prod

107.7

-2.15
(-1.96%)

37.7

2.3

9

47.4

5.3

Service Care

-

0
(0%)

0

-

Schnell Drone Techno

-

0
(0%)

-

0

-

EMA Partners India

-

0
(0%)

-

0

-

Sandesh

1,086.7

-11.05
(-1.01%)

320

184.4

58.88

5.9

0.6

DSJ Keep Learning

3.1

-0.03
(-0.96%)

6.3

0

5.33

107.3

6.5

SAB Events & Governa

4.3

-0.08
(-1.83%)

1.8

-0.4

-61.82

-

-2.7

Cyber Media (I)

15.4

-0.8
(-4.95%)

13.9

-7.4

-6.74

-

-1.2

Sambhaav Media

5.9

-0.11
(-1.84%)

39.4

0.2

2.65

35.5

1.3

Saffron Spec. Papers

-

0
(0%)

-

0

-

Inland Printers

59.7

-3.13
(-4.98%)

0

-0.7

-

16.5

D.B. Corp

220.8

-0.2
(-0.09%)

2,402

24.8

17.52

8.9

1.7

Encode Packaging

14.5

0.69
(4.99%)

4.6

-0.2

2.7

-

1.4

Infomedia Press

5.9

0.28
(4.98%)

0

-0.6

-

-0.5

DJ Mediaprint & Logi

108.7

-2.2
(-1.98%)

57

2.2

8.83

48.7

9.4

Madhya Pradesh Today

-

0
(0%)

0

-

S Chand And Co

171.9

-0.6
(-0.35%)

663

14.4

7.48

11.9

0.7

Hindustan Media Vent

84.7

1.89
(2.28%)

704

5.8

1.62

14.6

0.4

Diligent Media Corpn

5.1

-0.06
(-1.17%)

9.7

11.5

183.62

0.4

-0.2

WOL 3D India

-

0
(0%)

-

0

-

Antarctica

-

0
(0%)

0

-

Chetana Education

-

0
(0%)

0

-

Aventez Media & Tech

-

0
(0%)

0

-

Indiacom Ltd.

-

0
(0%)

0

-

Next Mediaworks

6.2

0
(0%)

0

-0.7

-

-1.3

Olympic Cards

2.6

-0.34
(-11.56%)

0

-

Shakti Press

26.5

0.64
(2.48%)

11.6

-1.3

4.13

-

0.5

Navneet Education

133.9

0.25
(0.19%)

1,751

34.3

12.84

3.9

1.6

MPS

2,524.2

-26.65
(-1.04%)

298

63.2

29.41

39.9

11.5

Repro India

418

0.8
(0.19%)

318

-1.5

2.2

-

1.6

Zircon Technologies

-

0
(0%)

0

-

Jagran Prakashan

69.3

-0.12
(-0.17%)

1,641

10.5

13.51

6.6

0.9

Cyber Media Research

-

0
(0%)

0

-

HT Media

18

0.09
(0.5%)

907

-1.6

-6.49

-

0.6

Digicontent

44.3

-0.18
(-0.4%)

1.6

-2.6

-947.47

-

8.3

Gala Global Products

3.1

0.01
(0.32%)

75.3

0.1

-0.13

21.6

0.4

Kiran Print-Pack

30.7

-0.62
(-1.98%)

0.9

-0.3

-23.22

-

5.4

VASA Retail&Overseas

-

0
(0%)

0

-

Labelkraft Techno

61

0
(0%)

18.4

3.5

6.09

17.6

1.8

Linc

101.5

-0.75
(-0.73%)

502

6.3

6.33

16.1

2.6

Flair Writing Indu.

203.6

-3.4
(-1.64%)

919

11.1

12.38

18.3

2.2

Kokuyo Camlin

103.1

-1.15
(-1.1%)

816

1.2

4.97

87.2

3.5

Tenty

-

0
(0%)

-

0

-

DOMS Industries

2,801.8

-3.2
(-0.11%)

1,388

30.7

10.31

91.2

18.6

Calcutta Security

-

0
(0%)

0

-

Shahjahanpur Elect.

-

0
(0%)

0

-

Guj. Inds. Power

161.3

0.3
(0.19%)

1,349

13.7

14.65

11.7

0.7

NTPC Green Energy

96.2

-1.26
(-1.29%)

-

1,951

0.4

18.99

218.9

4.5

Neyveli Lignite

226.2

-3
(-1.31%)

10,519

10.2

11.28

22.1

1.8

Power Grid Corp

267.6

0.5
(0.19%)

45,843

16.7

34.95

16

2.6

PR Ecoenergy

-

0
(0%)

0

-

Continuum Green Ener

-

0
(0%)

-

0

-

Torrent Power

1,289.6

-26.45
(-2.01%)

19,957

45.2

8.97

28.5

3.8

BF Utilities

614.8

-12.45
(-1.99%)

19.4

6.7

52

91.6

14.1

Indian Energy Exch

153.6

-3
(-1.92%)

449

4.5

72.86

34.4

12.2

SEIL Energy India

-

0
(0%)

0

-

Floreat Power Proj.

-

0
(0%)

0

-

GMR Power and Urban

100.3

-1.49
(-1.46%)

779

14.9

85

6.7

3.8

POM Hydro Energy

-

0
(0%)

0

-

WAA Solar

74

-1.5
(-1.99%)

26.1

3.3

16.83

22.3

0.5

Sri KPR Industries

25.2

-0.19
(-0.75%)

2.2

0.6

42.68

39.2

1

Acme Solar Holdings

200.8

3.45
(1.75%)

471

6.9

-3.05

29

2.4

Veer Energy & Infra

17.3

-0.64
(-3.58%)

8.6

0.6

6.53

27.2

0.4

PTC India

156

0.9
(0.58%)

16,007

14.1

2.36

11.1

1.1

Indowind Energy

15.8

-0.21
(-1.31%)

29

0.5

21.12

33.4

0.7

Urja Global

13.4

-0.27
(-1.97%)

43.3

0

4.17

476.7

5

Adani Power

512

-0.5
(-0.1%)

39,205

23.9

47.23

21.4

4.5

Patna Electric Suppl

-

0
(0%)

0

-

Nava

404.3

-4.9
(-1.2%)

1,468

13.6

14.42

29.6

3

Waaree Renewables

808.3

-6.05
(-0.74%)

867

18.1

17.15

44.7

22.6

Tata Power

350.8

-5.3
(-1.49%)

61,449

12

6.61

29.3

3.2

Orient Green Power

12

-0.06
(-0.5%)

21.6

0

-25.74

267.6

1.2

Karma Energy

61

4.18
(7.36%)

12.4

-0.4

6.02

-

1.8

Reliance Infra

218.4

-2.75
(-1.24%)

425

-60.5

-255.58

-

1.7

Sampann Utpadan

29.5

-0.25
(-0.84%)

71.4

-0.3

-1.26

-

79.9

Renew Pvt Ltd.

-

0
(0%)

0

-

GVK Power & Infra

3.8

-0.07
(-1.83%)

7.6

-0.1

-84.72

-

0.7

Globus Power Generat

15

-1.32
(-8.09%)

0

0.6

-101930

25.6

30.2

Adani Green Energy

874

20.55
(2.41%)

9,220

8.6

15.85

101.5

12.6

Gita Renewable

121.2

-2.8
(-2.26%)

0.1

-0.7

313.65

-

3.8

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Amalgaated Elecy. Co

56

0
(0%)

0

-0.3

-1214.77

-

-45.9

Ravindra Energy

108.2

-0.35
(-0.32%)

60.6

1.1

17.09

95.7

5.7

Bajaj Energy

-

0
(0%)

0

-

Sunil Energy

-

0
(0%)

0

-

NHPC

77.6

-0.78
(-1%)

9,632

2.7

35.67

28.7

1.9

Ind Eco Ventures

-

0
(0%)

0

-

Reliance Power

33.4

-0.3
(-0.89%)

7,893

6

-28.04

5.5

0.9

JSW Energy

513.7

-1.8
(-0.35%)

10,332

10.8

13.71

47.4

3.2

SJVN

85.4

-0.87
(-1.01%)

2,534

2.6

33.01

32.5

2.3

Adani Energy Solut.

782.7

0.7
(0.09%)

1,517

4.1

36.5

190.2

4.8

CESC

138.7

-0.8
(-0.57%)

8,606

5.9

-3.37

23.4

1.8

Surana Telecom

20.4

0.47
(2.36%)

15.1

0.8

26.3

27

2

Ever On Power

-

0
(0%)

-

0

-

India Power Corpn.

-

0
(0%)

0

-

KKV Agro Powers

-

0
(0%)

0

-

JP Power Ventures

13.5

-0.21
(-1.54%)

6,763

1.3

18.26

10.2

1.1

Energy Development

17.4

-0.09
(-0.52%)

9.5

-12.1

-17.73

-

0.8

RattanIndia Power

9.3

-0.16
(-1.7%)

3,364

-1.9

-4.64

-

1.1

NTPC

331.7

1.6
(0.48%)

1,76,944

22.7

11.6

14.6

1.9

RB Jodhamal Vidyut

-

0
(0%)

0

-

Inox Wind Energy

8,570.3

64.3
(0.76%)

14.1

716.2

1969.88

12

3.6

Sungarner Energies

-

0
(0%)

0

-

Adani Ports &Special

Port

1,119

-8.75
(-0.78%)

26,711

46.8

31.11

23.9

4.1

Paradeep Parivahan

Port

-

0
(0%)

-

0

-

Gujarat Pipavav Port

Port

132.5

2.2
(1.69%)

988

7.5

39.83

17.8

2.9

JSW Infrastructure

Port

262.7

0.2
(0.08%)

3,763

6.3

30.46

41.7

6.2

Orient Press

86.8

-2.16
(-2.43%)

171

-1.3

-0.94

-

1.3

Huhtamaki India

187.5

0.05
(0.03%)

2,549

11.7

5.77

16.1

1.2

Synthetic Moulders

-

0
(0%)

0

-

Jain Irrigation Sys

55.6

-0.72
(-1.28%)

3,821

0.3

1.28

173.2

0.8

Prima Plastics

131.8

1.8
(1.38%)

119

5.7

3.17

23.3

2

Sonal Adhesives

49.6

1.07
(2.21%)

101

2.7

1.64

18.3

3.5

Kaiser Corp.

4.4

-0.23
(-5%)

0.6

0

9.25

343.2

4.8

Barflex Polyfilms

-

0
(0%)

-

0

-

Magnum Polymers

-

0
(0%)

0

-

Mitsu Chem Plast

91.4

-0.01
(-0.01%)

311

4.8

2.69

19

1.3

Fusion Industries

-

0
(0%)

0

-

Manas Polymers

-

0
(0%)

-

0

-

Arcee Inds

5.8

0
(0%)

1.1

-1

-67.67

-

0.9

Aik Pipes & Polymers

77.2

-4.62
(-5.65%)

37.3

5.4

9.14

14.4

2.2

Astral

1,239.1

-24.55
(-1.94%)

5,641

19.6

9.64

63.3

9.6

Ester Inds

115.9

-0.65
(-0.56%)

855

2

-6.28

57.2

1.3

Cool Caps Indus

-

0
(0%)

0

-

Commercial Synbags

85.9

0
(0%)

285

2.4

2.22

34.9

2.5

Kunststoffe Inds

21.3

-0.67
(-3.05%)

13.4

1.9

8.16

11.5

1.3

Amtech Esters

-

0
(0%)

-

0

-

Prakash Pipes

411.4

-0.3
(-0.07%)

669

41

12.22

10

2.3

Pearl Polymers

25.8

-0.89
(-3.33%)

16.4

-0.7

-20.08

-

1.2

Avro India

160.4

-3.65
(-2.23%)

93.4

2.6

4.09

62.7

5.9

Ashok Polymers Limited

-

0
(0%)

0

-

Promact Impex

11

-0.28
(-2.49%)

1.8

1.3

50.51

8.6

-3.6

National PlasticTech

240.5

-1.1
(-0.46%)

269

14.6

3.13

16.5

3

Padmanabh Alloys

19.3

0.1
(0.52%)

42.2

-0.1

1.14

-

1.2

Ashish Polyplast

43.8

2.08
(4.98%)

15.9

2.1

4.46

20.7

2.1

Sah Polymers

84.5

-2.65
(-3.04%)

101

0.3

-0

341.7

2.6

Bajaj SuperpackIndia

-

0
(0%)

0

-

Apt Packaging

50.9

-2.68
(-5%)

12.7

0.8

-23.15

61.6

-5.1

Wim Plast

488.6

-4
(-0.81%)

343

52.7

14.14

9.3

1.1

EPL

188.7

-6.3
(-3.23%)

3,916

8.4

6.33

22.6

2.6

RDB Rasayans

107

-0.6
(-0.56%)

103

14

21.74

7.6

0.9

Prince Pipes & Fitti

249.1

-4.3
(-1.7%)

2,569

6.7

6.59

37.4

1.8

Raj Irrigation Pipes

-

0
(0%)

0

-

Finolex Inds

174.8

2.55
(1.48%)

4,317

12.7

9.6

13.8

1.6

Guj. Petrosynthese

53.9

-1.1
(-2%)

13.8

1.8

11.92

29.4

0.7

TPL India

16

-0.61
(-3.67%)

23.7

-0

-4.03

-

-4.8

Deccan Polypacks

14.3

0
(0%)

0

-0.3

-

-2

Axel Polymers

35.7

-1.75
(-4.67%)

128

-2.5

1.22

-

2.4

MPL Plastics

9.9

0.03
(0.3%)

0

7.1

-

1.4

-3.7

Tirth Plastic

28.1

0
(0%)

0

-0

-

7.4

Srivasavi Adhesive

-

0
(0%)

0

-

Essen Speciality Fi

-

0
(0%)

0

-

Shree Tirup.Bal.Agro

54.3

0.95
(1.78%)

359

2.1

3.74

25.7

1.8

Bilcare

66.1

2.57
(4.05%)

17.6

-0.8

-34.87

-

0.4

Nahar Poly Films

191.1

-5.1
(-2.6%)

600

8.7

-1.73

22.1

0.9

Technopack Polymers

26.9

0.93
(3.59%)

12.8

1

8.87

25.7

1.2

Krishna Filament Ind

8

0
(0%)

0

-

887.6

-2.2

AMD Industries

41

0
(0%)

278

0.5

-0.66

75.3

0.5

TPL Plastech

72.1

-0.24
(-0.33%)

313

2.9

6.24

24.6

4

Hitech Corporation

194.7

32.45
(20%)

562

8.8

3.87

22.2

1.2

Tandhan Polyplast

-

0
(0%)

-

0

-

IIRM Holdings India

78.7

-3.95
(-4.78%)

1.7

0.1

44.48

647

16.8

EPack Prefab Techno.

-

0
(0%)

-

0

-

Mega Flex Plastics

-

0
(0%)

0

-

Rajshree Polypack

-

0
(0%)

0

-

Kingfa Science

2,785.7

37.85
(1.38%)

1,488

119.3

8.15

23.3

4.9

Tarsons Products

295

-9.5
(-3.12%)

277

8.6

17.05

34.3

2.5

Shaily Engg. Plastic

1,795.7

-62.55
(-3.37%)

616

11.5

5.63

156.4

17.7

EP Biocomposites

111.4

-4.65
(-4.01%)

11.4

6.8

10.05

16.3

2

Lotus Roofings

-

0
(0%)

0

-

Kuwer Industries

11.2

-0.08
(-0.71%)

58.9

2.9

0.15

3.9

0.6

PIL ITALICA Life

12.2

-0.07
(-0.57%)

97.2

0.2

4.74

60.6

3.7

Wavin India

-

0
(0%)

0

-

All Time Plastics

-

0
(0%)

-

0

-

SMVD Poly Pack

-

0
(0%)

0

-

Som Shiva (Impex)

-

0
(0%)

0

-

HCP Plastene Bulkpac

122

-0.15
(-0.12%)

45.5

2.3

-6.2

52.2

2.9

Premier Polyfilm

61.5

-1.42
(-2.26%)

260

2.6

7.92

23.8

5.7

Supreme Industries

3,350.4

-5.6
(-0.17%)

10,134

80.4

10.43

41.7

7.8

Shakun Polymers

-

0
(0%)

0

-

Kumar Arch Tech

-

0
(0%)

-

0

-

Tokyo Plast Intl.

116

1
(0.87%)

66.4

0.8

0.95

140.6

1.8

Rishi Techtex

52.4

0.8
(1.55%)

112

2.1

1.15

25.1

1.2

Polymac Thermoformer

16.7

0
(0%)

14.5

0.6

2.12

25.9

0.8

Kisan Mouldings

43.2

0.06
(0.14%)

268

7.8

-9.99

5.6

3.3

Harshdeep Hortico

64.8

-3.7
(-5.4%)

48.2

4.1

13.58

15.9

2.8

Prabh Dayal Om Park

-

0
(0%)

0

-

National Plastic Ind

56.4

-0.01
(-0.02%)

98.4

2.4

1.64

24

1.3

Aadi Industries

5.5

-0.43
(-7.23%)

0

-0

-

-0.8

Raj Packaging Inds

28.8

0.38
(1.34%)

30.1

-1.6

-4.89

-

1

Innovative Tech Pack

21.9

-2.29
(-9.46%)

142

1.5

1.04

14.3

1.2

Nilkamal

1,552.9

33.4
(2.2%)

3,196

72.2

3.72

21.5

1.6

Hindustan Adhesives

345.9

-1.55
(-0.45%)

304

31

4.91

11.2

2

Pithampur Poly

17.2

0
(0%)

0.6

-4.3

-276.92

-

-1.1

Vigor Plast India

-

0
(0%)

-

0

-

Jumbo Bag

61

1.47
(2.47%)

104

3.2

2.34

19

2.2

Stanpacks India

16.7

0.56
(3.46%)

27.4

1.2

0.93

13.5

1.5

Union Qlty Plastics

8.5

0
(0%)

0

-4.1

-

-0.4

BD Industries (Pune)

-

0
(0%)

-

0

-

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

Anka India

16.1

-0.43
(-2.61%)

0

0.2

-

86.1

2

Sanco Industries

-

0
(0%)

0

-

Cosmo First

606.7

-8.45
(-1.37%)

2,391

28.4

1.15

21.4

1.3

Pankaj Polymers

14.5

0
(0%)

1.8

-0.3

-7.26

-

0.7

Malpani Pipes&Fittin

59.9

-0.31
(-0.51%)

-

141

6.9

5.33

8.7

1.4

Xpro India

1,087

1.3
(0.12%)

465

21.1

9.64

51.6

3.9

Vinayak Polycon

23.8

0.01
(0.04%)

21.5

0.9

1.37

27.3

1.5

Texmo Pipes & Prod.

49.1

-1.47
(-2.91%)

538

3.6

2.5

13.6

1

Royal Cushion Vinyl

27.5

0
(0%)

54.7

16.1

153.99

1.7

-1.5

Garware Hi-Tech

3,845.3

-66
(-1.69%)

1,582

139.2

10.47

27.6

4

Dhabriya Polywood

310.5

1.05
(0.34%)

113

6.4

4.34

48.2

6.2

Genesis IBRC India

18.3

0
(0%)

0

-0.1

-

2.8

Radiant Innovative

-

0
(0%)

-

0

-

Ddev Plastiks Ind.

225.6

-4.5
(-1.96%)

2,431

18.9

7.05

12

3

Clara Industries

18.8

-1.75
(-8.52%)

12.7

2

33.09

9.3

0.7

Aeron Composite

-

0
(0%)

0

-

Guj Raffia Inds

37

1
(2.78%)

30.9

1

1.35

36.2

1

Srigee DLM

-

0
(0%)

-

0

-

LK Mehta Polymers

52.8

-1.95
(-3.56%)

-

18.2

2.2

4.71

23.7

1.6

Shree Tirupati Balaj

-

0
(0%)

0

-

Rajasthan Synthetic

-

0
(0%)

0

-

REX Pipes and Cables

-

0
(0%)

0

-

Jindal Poly Films

664.1

-8.2
(-1.22%)

543

93.7

56.94

7.1

0.5

Sturdy Industries

0.4

0
(0%)

3.4

-0.5

-167.81

-

-0

Polyspin Exports

34.5

0.25
(0.73%)

202

2.8

-1.76

12.4

0.6

Time Technoplast

363.6

-7.3
(-1.97%)

2,633

7.9

5.78

46.1

4.5

Bisil Plast

1.5

0.05
(3.4%)

4

-

5.05

-

1.7

Wavin Industries

-

0
(0%)

0

-

Vinyoflex

67.3

-1.94
(-2.8%)

45.7

7.3

8.06

9.3

0.9

Kriti Industries (I)

95.1

-1.9
(-1.96%)

867

0.5

2.43

185.4

2.3

Mold-tek Packaging

445.4

-3.1
(-0.69%)

699

18.7

9.52

23.8

2.3

Duropack

74.6

-3.4
(-4.36%)

31.7

4.7

6.81

16

1.9

Shri Jagdamba Poly

863.9

59.9
(7.45%)

362

45.5

8.67

19

2.7

Captain Polyplast

82.5

0.79
(0.97%)

294

5.5

5.62

15.2

3.8

Rungta Greentech

-

0
(0%)

-

0

-

Bright Brothers

297.9

-1.35
(-0.45%)

245

12.5

-1.51

23.8

2.2

Emmbi Industries

90.2

-5.64
(-5.88%)

377

5.1

1.97

17.6

0.9

Amco India

71

-0.56
(-0.78%)

104

4.3

0.31

16.5

0.8

Pramara Promotions

-

0
(0%)

0

-

Command Polymers

44

0
(0%)

11

-2.2

-18.02

-

2.7

Apollo Pipes

329.6

-3.35
(-1.01%)

977

6.3

4.18

52.1

1.8

Kamakhya (India)

-

0
(0%)

0

-

OK Play India

10.5

0.49
(4.91%)

145

0.2

5.02

66

2.3

RLJ Polyfab

-

0
(0%)

0

-

Shree RamaMulti-Tech

34.1

-0.69
(-1.98%)

178

1.4

5.39

25.2

3.9

Ecoplast

593.2

11
(1.89%)

113

26.3

8.02

22.6

2.8

Cropster Agro

20.1

0.18
(0.9%)

60.7

0.2

17.53

115.8

10.5

Caprihans India

126.9

-1.3
(-1.01%)

704

-56.3

-7.62

-

-1

Master Components

-

0
(0%)

0

-

Quality RO Industry

116.9

-6.15
(-5%)

11.8

5.8

12.51

20.2

3.1

Polysil Irr Systems

-

0
(0%)

0

-

Kshitij Polyline

-

0
(0%)

0

-

Kaka Industries

233.9

-5.5
(-2.3%)

170

9.5

7.62

24.6

6.2

Swashthik Plascon

54.7

-2.82
(-4.9%)

43.5

2.9

12.77

19.2

1.4

GM Polyplast

112.5

0
(0%)

92

5.3

7.61

21.4

4.7

Bulkcorp Internl

-

0
(0%)

0

-

Innocorp

6.2

-0.12
(-1.91%)

0

-0.2

-

1.9

Jauss Polymers

6.8

-0.01
(-0.15%)

0

-0.9

-

0.4

Tainwala Chem&Plast.

220.6

0.6
(0.27%)

18

4.2

24.77

52.6

1.4

Solve Plastic Prod

-

0
(0%)

0

-

United Impex

-

0
(0%)

0

-

Kkalpana lnds. (I)

13.1

0.38
(3%)

62.1

0.1

0.82

101.5

3.4

Dalmia Laminators Limited

-

0
(0%)

0

-

Dutron Polymers

129.1

0.8
(0.62%)

119

4.1

1.96

31.2

2.7

Shish Industries

8

0.07
(0.89%)

85.5

0.3

9.39

28

3

CDG Petchem

28

0
(0%)

15.4

-3.6

-9.02

-

-216.6

Press. Sensitive Sys

3.4

-0.15
(-4.26%)

0

0.2

-

20.5

3.9

Polyplex Corporation

1,136.8

4.8
(0.42%)

1,414

9.3

-1

122.6

5.1

Responsive Inds

191.8

-1.6
(-0.83%)

1,087

7.1

14.3

26.8

4

ARC Insulation & Ins

-

0
(0%)

-

0

-

Jai Corp

90.4

-2.52
(-2.71%)

458

4.2

9.55

21.6

1.2

Purv Flexipack

-

0
(0%)

0

-

Electro Polychem

-

0
(0%)

0

-

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

Kanpur Plastipack

116.9

-7
(-5.65%)

493

4.6

-0.82

25.4

1.3

Ganpati Plastfab

-

0
(0%)

0

-

Ahimsa Industries

-

0
(0%)

0

-

Narmada Macplast

140.7

6.7
(5%)

1.8

13.6

0.1

10.4

7

Guj. Craft Inds

141.1

6.6
(4.91%)

176

5.4

1.66

26.2

1.7

A And M Jumbo Bags

-

0
(0%)

0

-

Polycon Internatl.

29.6

0.63
(2.17%)

23

2.1

0.26

14

3.9

Photoquip India

19

0.1
(0.53%)

16.2

1.4

-13.94

13.2

1.4

SGL Resources

3.8

-0.07
(-1.83%)

29.5

0.1

5.48

34.9

0.5

Choksi Imaging

72.4

0.37
(0.51%)

1.3

2.9

-36.05

25.2

1.8

Universus Photo Imag

191.9

0.2
(0.1%)

32.4

27.4

95.2

7

0.3

Rathi Graphic Tech

1

0
(0%)

0

-

Onyx Biotec

-

0
(0%)

-

0

-

Piramal Pharma

201.9

-0.05
(-0.02%)

4,390

5.2

8.37

39

3.8

Kerala Ayurveda

360.3

14.85
(4.3%)

73.1

-2.2

-0.37

-

11.6

MPS Pharmaa

3.5

0
(0%)

0

-0.5

-

5

Sandu Pharmaceutical

52.1

-0.4
(-0.76%)

67.3

1.9

2.17

27.7

1.2

Aarti Drugs

341.7

1.5
(0.44%)

2,529

16.7

6.8

20.4

2.4

Abbott India

29,609.3

-213.5
(-0.72%)

5,849

628

20.53

47.2

16.2

Bliss GVS Pharma

114.6

-1.9
(-1.63%)

605

4.4

11.32

26.2

1.2

Zenith Drugs

-

0
(0%)

0

-

JFL Life Sciences

-

0
(0%)

0

-

Accent Microcell

-

0
(0%)

0

-

Rajnish Wellness

1.1

-0.02
(-1.87%)

76.7

0

1.35

100.5

1

Suven Life Sciences

121.6

8.2
(7.23%)

11.7

-1.6

-139.94

-

3.3

Guj. Inject (Kerala)

27.9

1.06
(3.95%)

5.8

0.7

1.43

41.6

4.1

Bal Pharma

82.4

0.9
(1.1%)

339

6.5

3.21

12.7

1.2

Senbo Industries

-

0
(0%)

0

-

Coral Laboratories

757.6

20.05
(2.72%)

83.7

75.9

18.21

10

1.3

Kothari Phytochem.

-

0
(0%)

0

-

Pfizer

4,050.7

-19.4
(-0.48%)

2,193

134.6

24.99

30.1

4.8

Raymed Labs

3

0
(0%)

0

-0.8

-

-0.5

Bandaram Pharma Pack

48.1

0.34
(0.71%)

14.8

0.1

0.87

704.5

4.7

IOL Chem & Pharma

60.9

-0.8
(-1.3%)

2,133

3.3

5.87

18.4

1.1

Ind-Swift Lab.

88

-0.79
(-0.89%)

1,227

61.1

11.31

1.4

0.5

Godavari Drugs

94

-0.57
(-0.6%)

157

8.2

3.65

11.5

1.7

Morepen Laboratories

44.7

-0.15
(-0.33%)

1,538

2.4

7.21

18.9

2.1

Syschem (India)

38.7

-1.45
(-3.61%)

199

-0.1

1.39

-

2.3

Ganga Pharma.

9.9

-1.09
(-9.91%)

2.7

0.1

1.7

102

0.8

Blue Jet Healthcare

843.1

5.15
(0.61%)

712

13.5

21.69

62.3

14.3

Walpar Nutritions

-

0
(0%)

0

-

New Delhi Centre For

-

0
(0%)

0

-

Desh Rakshak Aushdh

30.7

0
(0%)

6

1.2

7.11

26.1

1.4

Gufic Biosciences

327.2

-2.85
(-0.86%)

807

8.2

10.83

40

5.5

Sigachi Laboratories

-

0
(0%)

0

-

Sanofi Cons. Health

4,875

-16.75
(-0.34%)

-

0

-

Supriya Lifescience

598.1

-20.4
(-3.3%)

570

21.7

20.88

27.6

5.1

Solara Active Pharma

479.8

-9.5
(-1.94%)

1,289

-52.6

-33.74

-

2.1

ANG Lifesciences

30.2

-1.09
(-3.49%)

131

-9.2

-5.61

-

0.6

Neuland Laboratories

11,108.2

147.6
(1.35%)

1,559

233.3

19.23

47.6

9.6

Concord Biotech

1,648.2

29.2
(1.8%)

1,017

31.2

29.6

52.9

10.4

Samrat Pharmachem

322.2

2.45
(0.77%)

282

28.8

0.51

11.2

1.4

Oxygenta Pharma

77.4

-1.58
(-2%)

39.6

-0

-8.87

-

-12.3

Fabino Enterprises

29.6

0
(0%)

6.1

0.2

0.78

130.5

1.5

Ortin Global

12.9

0.87
(7.22%)

2.1

-5.9

-309.52

-

4.9

RPG Life Sciences

2,059.3

-29.4
(-1.41%)

582

47.8

15.06

43

8.2

SPC Life Sciences

-

0
(0%)

0

-

Dishman Carbogen Amc

210.2

4.05
(1.97%)

2,616

-7

-5.33

-

0.6

Sanofi India

5,587.9

32.55
(0.59%)

2,851

136.2

20.77

41

15

Chemo Pharma Labs

102.8

2.01
(1.99%)

0

2.6

-

39.1

1.1

Shelter Pharma

42.1

1.22
(2.99%)

40

5.4

15.49

7.8

1.4

Caplin Point Lab

1,839.5

-16.75
(-0.9%)

1,694

67.8

26.76

27.1

5.2

Emami Frank Ross

-

0
(0%)

0

-

Granules India

471.2

-4.6
(-0.97%)

3,755

13.3

11.69

35.4

3.5

Norris Medicines

18.4

-0.09
(-0.49%)

5.6

-0.8

-20.83

-

-1.3

Onesource Specialty

1,505.3

-2
(-0.13%)

-

0

-

Zota Health Care

-

0
(0%)

0

-

Smruthi Organics

120.5

5.5
(4.78%)

128

2.5

2.92

48.3

2

Medicamen Organics

-

0
(0%)

0

-

Beta Drugs

-

0
(0%)

0

-

Roopa Industries

55.9

-0.09
(-0.16%)

70.4

2.6

2.15

21.2

2.6

Auro Laboratories

225.8

-10.05
(-4.26%)

53.6

5.6

12.66

40.4

3.2

Swiss Parenterals

-

0
(0%)

0

-

Aarti Pharmalabs

739.8

9.55
(1.31%)

1,502

25.5

13.33

29

3.8

Alivus Life Sciences

1,023.9

3.65
(0.36%)

0

-

Vilin Bio Med

-

0
(0%)

0

-

Lasa Supergenerics

21.7

0.06
(0.28%)

104

-3.2

-14.93

-

1.1

Spectrogen Pharma

-

0
(0%)

-

0

-

Hikal

383.6

-7.3
(-1.87%)

1,785

6.1

3.88

63.4

3.9

Torrent Pharma

3,058.5

-37.8
(-1.22%)

10,728

55

14.77

55.6

12.9

Venus Remedies

290.8

-1.2
(-0.41%)

601

26.1

4.04

11.2

0.8

Kimia Biosciences

46

0.73
(1.61%)

105

2

-5.01

23.1

27.4

Aarey Drugs & Pharma

36.5

-1.07
(-2.85%)

396

2

1.18

18.1

0.8

Deccan Health Care

19.6

-0.6
(-2.96%)

59.7

0.5

2.55

38.7

0.4

Hester Biosciences

1,349

62
(4.82%)

285

34.8

9.41

38.7

3.5

Veerhealth Care

12.6

0.2
(1.61%)

13.2

-0

3.08

-

1.1

Affine Formulations

-

0
(0%)

0

-

FDC

390.2

-7.35
(-1.85%)

1,916

16.8

15.03

23.2

2.7

Shukra Pharma

245.8

4.8
(1.99%)

74.6

1.9

24.86

131.6

18.7

Infinion Biopharma

-

0
(0%)

0

-

Eris Lifesciences

1,256.4

-7.1
(-0.56%)

2,009

24.2

19.58

51.9

6

Natco Pharma

780.8

-3.25
(-0.41%)

3,999

104.1

34.51

7.5

1.9

Cian Healthcare

4

-0.08
(-1.97%)

58.7

0.2

0.49

25.6

0.2

Zental Drugs

-

0
(0%)

0

-

Kilitch Drugs(India)

315

4.45
(1.43%)

132

14.6

11.46

21.6

2.1

TTK Healthcare

1,108.5

-24.15
(-2.13%)

753

59.3

8.33

18.7

1.5

Shamrock Indl. Co

12.3

-0.64
(-4.95%)

0

-0.2

-

4.1

Jagadishwar Pharma

-

0
(0%)

0

-

Brooks Laboratories

101.6

-0.79
(-0.77%)

79.5

0.6

1.78

168.9

2.6

Jenburkt Pharma

957.7

-0.5
(-0.05%)

142

71.2

18.13

13.5

2.6

Wockhardt

1,289.8

-23.55
(-1.79%)

2,798

-11.8

-15.27

-

4.8

Kobo Biotech

2.8

-0.13
(-4.5%)

0

-2.1

-

-0.1

Sarthi Pharma

-

0
(0%)

0

-

Macleods Pharmaceuticals

-

0
(0%)

0

-

Vineet Laboratories

33.8

-2.95
(-8.02%)

151

-8.4

0.68

-

1.2

Lincoln Pharma

528.7

1.95
(0.37%)

581

44.6

15.35

11.9

1.6

Tyche Inds

134.7

0.25
(0.19%)

69.5

13.2

16.91

10.2

1

Mangalam Drugs&Org.

78.1

-2.8
(-3.46%)

369

6.5

-2.45

12

0.8

Hind Bio Science

8.1

-0.06
(-0.73%)

1.1

0

5.47

269.2

10.5

Suven Pharma

1,144.9

-12.9
(-1.11%)

1,051

11

25.03

104.4

14.1

Vivo Bio Tech

35.5

-1.61
(-4.33%)

44.9

4.2

5.65

8.5

0.9

Windlas Biotech

893.6

5.05
(0.57%)

631

29.3

9.18

30.6

3.9

Biocon

322.9

-2.1
(-0.65%)

1,993

5

41.23

64.4

3.4

AMI Organics

2,184.4

6
(0.28%)

688

31.5

8.41

69.4

7.2

Wanbury

210.2

6.3
(3.09%)

576

5.6

4.99

37.5

17.2

Gennex Lab

14

1.1
(8.53%)

66.8

0.7

17.48

19.3

1.8

JB Chem & Pharma

1,518

13.3
(0.88%)

3,299

40.4

16.09

37.6

7.1

Sudarshan Pharma Ind

29

-0.51
(-1.73%)

466

0.5

2.41

61.5

6.3

Earnest Healthcare Limited

-

0
(0%)

0

-

Zydus Lifesciences

882.6

-6.45
(-0.73%)

19,547

45.1

19.31

19.6

3.9

Procter&Gamble Healt

5,239.8

-30.3
(-0.57%)

1,151

142.5

18.7

36.8

14.3

Influx Healthtech

-

0
(0%)

-

0

-

Sanjivani Paranteral

254.8

2.4
(0.95%)

54.4

6

10.79

42.3

8.3

Ipca Laboratories

1,298.5

-18.35
(-1.39%)

6,124

30.8

9.66

42.2

4.7

Glaxosmithkline Phar

2,657.5

-24.9
(-0.93%)

3,454

50.7

18.99

52.4

23.7

Sakar Healthcare

-

0
(0%)

0

-

Medplus Health Servi

708.4

3.45
(0.49%)

467

3

2.03

233.7

6.9

Astrazeneca Pharma I

7,660.3

-62.6
(-0.81%)

1,296

38.8

11.6

197.5

27

Glenmark Pharma

1,404.3

-16.7
(-1.18%)

11,813

-6.2

-10.17

-

4.5

Aayush Wellness

63.4

-1.29
(-2%)

0.6

0.5

94.83

126.5

35

Marksans Pharma

194.1

-3.45
(-1.75%)

853

4.1

14.99

47.9

6.5

Hemo Organic

10.7

-0.12
(-1.11%)

0

-1.3

-1179.64

-

-7

Finecure Pharma

-

0
(0%)

0

-

Bafna Pharma

83.5

2.29
(2.82%)

152

1.8

4.02

46

2.4

Bharat Immunological

21.3

-0.28
(-1.3%)

44.6

-3.9

-37.01

-

Valiant Laboratories

80.7

-2.21
(-2.67%)

182

-1.5

-1.15

-

1.5

Zenotech Laboratorie

52.9

-1.53
(-2.81%)

40.8

0.8

20.39

64.7

3.4

Medicamen Biotech

432.5

-8.35
(-1.89%)

172

8

7.13

54.2

2.5

Amwill Health Care

76.5

-0.34
(-0.44%)

-

43.9

6.3

28.48

12.2

1.7

Mankind Pharma

2,201.1

31.7
(1.46%)

9,265

47.4

19.62

46.4

6.4

Amanta Healthcare

-

0
(0%)

0

-

Aurobindo Pharma

1,094.7

-12.25
(-1.11%)

10,646

33

17.22

33.2

3.2

Kappac Pharma

-

0
(0%)

0

-

Phaarmasia

31.3

0
(0%)

30.6

-0.9

-1.69

-

4.3

Alpa Lab

106.2

2.67
(2.58%)

109

12

14.95

8.9

1.2

Greensignal Bio Phar

-

0
(0%)

0

-

Quest Laboratories

-

0
(0%)

0

-

Medico Remedies

56.1

-3.33
(-5.6%)

145

1.1

4.74

52.6

8

Emcure Pharma

926.4

0
(0%)

3,498

8.5

4.4

109.1

6.1

Anthem Biosciences

-

0
(0%)

-

0

-

Chandra Bhagat Pharm

62.6

0
(0%)

221

2

0.45

30.9

1.7

Ishita Drugs & Inds.

76

-0.45
(-0.59%)

15.2

2.9

4.47

26.4

2.2

Kwality Pharma

677.9

18.3
(2.77%)

307

28.8

9.43

23.5

2.8

Alkem Laboratories

4,704.1

-46.25
(-0.97%)

9,748

190.9

18.13

24.7

4.5

Venmax Drugs&Pharma

23.9

0.46
(1.96%)

0

-1.4

-

-8.7

Cipla

1,461.6

7.75
(0.53%)

25,774

61.8

15.57

23.7

3.9

Kabra Drugs

10.6

0
(0%)

0

-0.8

-

1.5

Lyka Labs

99.4

-1.05
(-1.05%)

106

1.5

-2.36

66.9

2.7

Asston Pharma

-

0
(0%)

-

0

-

Panacea Biotec

395.2

2.2
(0.56%)

360

-0.7

0.58

-

7.4

Parmax Pharma

41.7

0
(0%)

11

-5.5

-52.43

-

-12.6

Indoco Remedies

218.7

-0.7
(-0.32%)

1,791

6

6.04

36.6

1.8

iStreet Network

4.5

0
(0%)

0

-0.1

-

-5.1

Amrutanjan Healthcar

588.4

-1.25
(-0.21%)

421

17.1

10.66

34.5

5.4

Everest Organics

260

8.45
(3.36%)

197

-4.3

0.07

-

3.7

Sequent Scientific

136.7

-4.85
(-3.43%)

1,370

0.5

-0.43

293.6

4.9

Dr. Reddys Lab

1,107.9

2.6
(0.24%)

28,011

64.4

19.62

17.2

2.9

Mercury Laboratories

830.7

-32.2
(-3.73%)

75.6

32.9

7

25.3

1.9

Alembic Pharma

828

22.45
(2.79%)

6,229

30.8

9.63

26.9

3.2

Medibios Labs.

-

0
(0%)

0

-

Omkar Pharmachem

30

0
(0%)

0.5

0.2

35.02

160.9

3.2

Nectar Lifesciences

23.8

-1.25
(-4.99%)

1,684

0.8

-0.12

31.4

0.5

Bajaj Healthcare

636

-5.75
(-0.9%)

473

-0.2

2.31

-

4.4

Curis Lifesciences

-

0
(0%)

-

0

-

Biofil Chem & Pharma

43.8

-1.06
(-2.36%)

40

0.4

1.77

117.9

3.8

Murae Organisor

1.5

0
(0%)

2.5

0.1

2.09

24.2

0.7

Anuh Pharma

153.4

-0.2
(-0.13%)

647

10

8.96

15.3

2.5

Natural Capsules

204.1

-0.95
(-0.46%)

154

5.6

4.56

36.6

1.3

Guj. Terce Lab

69.5

-1.98
(-2.77%)

48

4

0.48

17.5

5.2

Lupin

1,969.1

3.85
(0.2%)

20,011

62.8

9.67

31.3

5.5

Unjha Formulations

21

-2.64
(-11.15%)

18.5

1.4

1.5

14.8

2.7

Sai Life Sciences

699.9

2.85
(0.41%)

1,419

4.6

5.97

152.9

2.5

Innova Captab

777.3

1.4
(0.18%)

865

16.1

7.86

48.3

5.6

Jubilant Pharmova

866.6

1.35
(0.16%)

785

2.4

4.14

362.3

6

Fermenta Biotech

244

1.85
(0.76%)

307

10.6

-4.32

23.1

2.1

NGL Fine-Chem

1,157.3

-23.6
(-2%)

329

47.8

10.96

24.2

2.6

Makers Laboratories

125.5

-10.65
(-7.82%)

49.1

7.6

-14.19

16.5

1.3

Syncom Formulations

15.6

-0.12
(-0.76%)

258

0.4

8.63

38.5

4.5

Akums Drugs & Pharma

510.6

-7.5
(-1.45%)

1,444

-10.5

6.37

-

3.5

Inventia Healthcare

-

0
(0%)

0

-

Gland Pharma

1,554.2

-23.6
(-1.5%)

4,167

68.1

24.8

22.8

2.7

Albert David

809.3

-5.2
(-0.64%)

362

70.9

20.51

11.4

1.1

Sun Pharma Inds.

1,683.9

7.5
(0.45%)

48,497

47.7

20.9

35.3

5.6

Hexagon Nutrition

-

0
(0%)

0

-

Astonea Labs

-

0
(0%)

-

0

-

Vimta Labs

1,018.6

-25.75
(-2.47%)

313

25.6

12.24

39.8

6.4

Ambalal Sarabhai Ent

36.7

-0.16
(-0.43%)

3.8

2.3

68.24

15.7

5.3

Concord Drugs

35.5

0.99
(2.87%)

43.3

-0.1

0.97

-

1

Ind-Swift

14.2

-0.18
(-1.25%)

502

11.9

-3.33

1.2

-0.1

Denis Chem Lab

91.2

0.2
(0.22%)

168

7.3

6.65

12.5

1.5

Krebs Biochem.&Inds

76.5

-1.61
(-2.06%)

50.4

-11.4

-39.13

-

-1.2

Jagsonpal Pharma

204.6

-4.6
(-2.2%)

209

7.9

10.76

26

5.9

Advanced Enzyme

266.9

-0.7
(-0.26%)

365

8.5

33.14

31.6

4.8

Unidrug Innov.Pharma

-

0
(0%)

0

-

Saket Projects

-

0
(0%)

0

-

Lactose India

105.6

-5
(-4.52%)

114

5.5

5.64

19.2

2.6

Zenith Health Care

4.8

-0.15
(-3.01%)

14.5

-0.1

3.47

-

3.6

Emmessar Biotech&Nut

32.5

-2.91
(-8.22%)

0.6

1.5

135.28

21.5

2.1

Adeshwar Meditex

17

0.4
(2.41%)

79.9

1.4

2.53

12.2

0.7

Divis Lab

5,619.8

-45.75
(-0.81%)

7,845

77.9

20.16

72.2

10.4

Trident Lifeline

249.5

0
(0%)

44.7

6.1

15.5

40.7

4.6

Zim Laboratories

81.4

-1.08
(-1.31%)

365

2.9

3.86

27.9

1.7

Zyden Gentec

-

0
(0%)

1.1

-0.7

-125.14

-

0.4

Panjon

19.7

-0.96
(-4.64%)

12.6

0.2

1.21

95

2.1

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Vista Pharma

11

-0.15
(-1.35%)

10.3

-0.5

-43.39

-

1.4

Unichem Lab

639.7

-19.35
(-2.94%)

1,442

-0.5

-4.71

-

1.9

Saroja Pharma Ind

-

0
(0%)

0

-

Orchid Pharma

794.8

-41.6
(-4.97%)

819

22.1

11

36.1

3.1

Accretion Pharma.

-

0
(0%)

-

0

-

Indegene

514.2

-9.1
(-1.74%)

2,590

16

10.04

32.1

5

Strides Pharma Scien

586.1

-21.85
(-3.59%)

2,153

9.5

2.97

61.5

1.5

Pharmaids Pharma

70

-0.26
(-0.37%)

0

-1.8

-17806.3

-

3.7

Alembic

92.8

-0.9
(-0.96%)

157

12.2

58.53

7.6

1.1

Fredun Pharma

678.1

3.15
(0.47%)

348

39.8

4.34

17

2.4

MDC Pharmaceuticals

-

0
(0%)

0

-

Kopran

160.8

2.5
(1.58%)

337

7

9.36

23.1

1.8

Vaishali Pharma

-

0
(0%)

0

-

Ajanta Pharma

2,541.2

-3.7
(-0.15%)

4,209

71.9

19.04

35.4

8.1

Bacil Pharma

36.6

0.71
(1.98%)

0

0.3

-

131.1

6.1

Vivek PharmaChem

-

0
(0%)

0

-

Colinz Laboratories

60.1

2.86
(5%)

7

1.9

6.92

31.5

1.6

Beryl Drugs

24.7

1.72
(7.48%)

26.7

0.2

2.85

160.8

1.3

Anlon Healthcare

-

0
(0%)

-

0

-

Panchsheel Organics

131

-6.1
(-4.45%)

105

10.4

13.41

12.6

1.3

Decipher Labs

11.7

0.03
(0.26%)

3.5

-0.2

0.75

-

1.4

Guj. Themis Biosyn

246.2

4.45
(1.84%)

170

4.8

34.84

50.9

11.4

SMS Pharmaceuticals

190.3

0
(0%)

709

7.5

6.68

25.3

2.6

Amster Labs

-

0
(0%)

-

0

-

Senores Pharmaceutic

564.8

-11.55
(-2%)

-

34

0.2

1.13

-

3.2

Source Natural Foods

137.6

-3.3
(-2.34%)

27.3

4

6.49

34

4.1

Preet Remedies

-

0
(0%)

0

-

Shree Ganesh Remed.

657.1

-20.2
(-2.98%)

126

22.7

21.14

29

6.1

Bharat Parenterals

1,034.6

-25.55
(-2.41%)

254

39.5

8.08

26.2

1.9

SMS Lifesciences

1,050.1

1.8
(0.17%)

300

81.5

3.91

12.9

1.6

Shilpa Medicare

628.8

-16.55
(-2.56%)

1,152

9

1.86

69.6

2.6

Laurus Labs

573.5

-10.8
(-1.85%)

5,041

3.7

3.08

154.4

7.3

BDH Inds

277

-5.8
(-2.05%)

74.5

16.9

11.02

16.4

2.5

Parnax Lab

89.8

0.69
(0.77%)

7.4

1.4

23.28

62.4

4.6

Unick Fix-A-Form

62

-2.75
(-4.25%)

55.8

5

3.56

12.5

1

Adline Chem Lab

14

0
(0%)

0

-0.6

-

-4

Themis Medicare

146.4

-2.1
(-1.41%)

382

4.1

6.18

35.8

4.1

Sotac Pharmaceutical

-

0
(0%)

0

-

Link Pharma Chem

33.5

-2.01
(-5.66%)

29.9

-0.9

-4.76

-

1.1

Chemech Laboratories

-

0
(0%)

0

-

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

87.3

14.2

Vikas Lifecare

3

0
(0%)

417

-

3.03

-

1

Agarwal Indl. Corp

949.2

-24.4
(-2.51%)

1,794

33.5

2.73

28.4

3.8

Hind Fluorocarbons

12.5

-0.94
(-7%)

0

0.3

-

43.2

-0.2

Greenhitech Ventures

93

-4.85
(-4.96%)

-

8.3

2.5

14.23

36.9

3.7

TN Petro Products

65

-1.69
(-2.53%)

1,669

4.2

2.95

15.6

0.7

SVC Industries

4

-0.19
(-4.59%)

0.4

-0.1

-536.05

-

0.2

Rain Industries

132.2

2.7
(2.08%)

18,141

-16.8

-4.37

-

0.7

Nexxus Petro Inds

114

-7
(-5.79%)

-

238

5

1.48

22.7

2.8

Multibase India

264.5

-14.3
(-5.13%)

64.7

11.5

17.38

23

2.4

Neptune Petrochem.

-

0
(0%)

-

0

-

Nova Agritech

47.9

-0.75
(-1.54%)

180

1.9

10.7

24.7

2.6

Aristo Bio-Tech&Lis

-

0
(0%)

0

-

PI Industries

3,291.8

-41.75
(-1.25%)

7,666

112

21.88

29.4

5

BASF India

4,481

-146.25
(-3.16%)

13,767

141.8

4.28

31.6

5.4

Bhagiradha Chem

294.7

0.4
(0.14%)

407

2.3

4.74

125.9

6

UPL

601.5

-6.25
(-1.03%)

43,098

0.5

-2.76

-

1.8

Agricon Nutritech

-

0
(0%)

-

0

-

Shivalik Rasayan

610.1

17.35
(2.93%)

93.7

8.4

9.22

72.5

2.6

Bharat Rasayan

9,983.8

-97.05
(-0.96%)

1,045

440.2

8.24

22.7

3.8

Sumitomo Chemical

485.9

-6.45
(-1.31%)

2,833

10.3

13.04

47.3

8.7

Hemani Industries

-

0
(0%)

0

-

Best Agrolife

287.2

-5.85
(-2%)

1,798

14

0.96

20.5

1.7

Super Crop Safe

15.7

0.03
(0.19%)

31.2

0.7

4.26

22.5

2.1

India Pesticides

126.4

-1.6
(-1.25%)

681

5.6

8.62

22.4

1.7

Phyto Chem (India)

30

-0.25
(-0.83%)

14.8

-3.6

-22.89

-

1.7

Dhanuka Agritech

1,117.3

-38.65
(-3.34%)

1,759

61.5

13.54

18.2

3.8

Bayer CropScience

4,731

2.5
(0.05%)

5,103

115.9

14.34

40.8

6.8

Sikko Industries

-

0
(0%)

0

-

Punjab Chem. & Corp

779.4

-1.9
(-0.24%)

931

29

5.85

26.9

2.5

Bhaskar Agrochem

69

0.42
(0.61%)

66.6

4.4

2.61

15.9

2.1

Excel Industries

902.3

4.75
(0.53%)

826

63.2

1.46

14.3

0.9

Indogulf Cropscience

-

0
(0%)

-

0

-

Crop Life Science

-

0
(0%)

0

-

T Stanes & Co. Limited

-

0
(0%)

0

-

3B Blackbio Dx

1,682.5

-27.8
(-1.63%)

70.7

55.2

48.35

30.5

5.5

Mahamaya Lifescience

-

0
(0%)

-

0

-

Aimco Pesticide

95.3

0.43
(0.45%)

207

-5.9

-4.56

-

2.7

Sharda Cropchem

545.5

0.95
(0.17%)

2,603

30.3

6.26

18

2.3

Astec Lifesciences

654.9

-37.3
(-5.39%)

628

-61

3.18

-

5.1

Heranba Industries

214.8

3.25
(1.54%)

1,275

18.1

5.01

11.9

0.9

Dharmaj Crop Guard

198.3

5.75
(2.99%)

654

10

6.73

19.8

1.7

NACL Industries

92.3

12.68
(15.92%)

1,781

-1.9

-2.67

-

3.7

Transpek Industry

1,239.2

16.85
(1.38%)

580

62.9

6.57

19.7

0.9

Ambey Laboratories

-

0
(0%)

0

-

Insecticides India

592.9

4.45
(0.76%)

1,966

46

5.02

12.9

1.5

Rallis India

208.6

-3.7
(-1.74%)

2,604

8.4

6.52

24.7

-

Satia Industries

68.7

-1.81
(-2.57%)

1,721

12.3

12.04

5.6

0.7

Cella Space

10

-0.52
(-4.95%)

7.8

25

3.43

0.4

0.7

Emami Paper Mills

88.5

-3.35
(-3.65%)

1,994

8.2

4.21

10.9

1

Sangal Papers

183

0.2
(0.11%)

190

24.9

1.22

7.4

0.6

Hardoli Paper Mills

-

0
(0%)

0

-

Star Paper Mills

152.6

-4.4
(-2.8%)

444

32.3

14.15

4.7

0.4

Worth Peripherals

-

0
(0%)

0

-

Sundaram Multi Pap

2.1

-0.04
(-1.88%)

127

-0.1

-2.98

-

1.1

Seshasayee Paper

265.3

-2.25
(-0.84%)

1,802

20.9

14.4

12.7

0.9

Madhya Bharat Papers

-

0
(0%)

0

-

Aaradhya Dispos. Ind

-

0
(0%)

-

0

-

Agio Paper & Inds

5.1

-0.19
(-3.57%)

0.3

-0.9

-360.17

-

4.5

Kasat Paper

99.9

-5.05
(-4.81%)

245

1.4

0.6

70.4

3.6

Magnum Ventures

25.9

0
(0%)

461

2.6

4.34

9.8

1.1

Saffron Industries

6.6

-0.31
(-4.51%)

16.2

-0.6

-11.68

-

-0.4

Three M Paper Boards

39.1

-1.35
(-3.34%)

272

5.9

3.82

6.6

0.8

Shreyans Inds

168.4

-4.75
(-2.74%)

699

34

12.34

5

0.6

Gratex Industries

19.4

0
(0%)

4

0.3

2.75

60.7

1.7

Universal Enterprise

-

0
(0%)

0

-

NR Agarwal Inds

228.4

3.35
(1.49%)

1,293

23.6

9.72

9.7

0.5

Malu Paper Mills

35

0.86
(2.52%)

274

-5.4

0.33

-

-23.7

Pudumjee Paper

96.4

-3.9
(-3.89%)

785

12

12.3

8

1.6

Shree Ajit Pulp

203.9

11.85
(6.17%)

295

9.2

1.18

22.1

0.8

Aten Papers & Foam

-

0
(0%)

-

0

-

Anand Duplex Limited

-

0
(0%)

0

-

Orient Paper & Inds.

23

0.52
(2.31%)

832

-2

0.02

-

0.3

Perfectpac

103.3

-3.8
(-3.55%)

101

5.4

3.92

19

1.9

Kuantum Papers

101

-1.15
(-1.13%)

0

-

Chemopulp Tissues

-

0
(0%)

0

-

Mysore Paper Mills

-

0
(0%)

0

-

West Coast Paper

397.5

2
(0.51%)

2,623

49.3

18.18

8.1

1

Parijat Paper Mills

-

0
(0%)

0

-

Tridev InfraEstates

7.1

-0.01
(-0.14%)

0.2

0.9

299.82

7.6

1.4

TN Newsprints

125.9

-0.85
(-0.67%)

4,693

2.1

4.23

59.7

0.4

Bhadra Paper Mills

-

0
(0%)

0

-

Kay Power and Paper

21.9

-1.11
(-4.82%)

36.1

0.4

2.36

58.2

1.3

BJ Duplex

15.5

0
(0%)

0

-1

-

-4.6

Polymer Papers Ltd.

-

0
(0%)

0

-

Scoobee Day Garments

95

-1.93
(-1.99%)

40.2

-0.2

9.07

-

35.2

Bio Green Papers

86.4

0
(0%)

4.4

0.1

25.51

-

8.4

Sun Paper Mill

-

0
(0%)

0

-

Ruchira Papers

116.9

-0.85
(-0.72%)

658

19.6

7.48

6

0.8

B&B Triplewall

142.2

-0.3
(-0.21%)

375

0.9

5.1

159.8

2.5

Andhra Paper

69.7

-0.83
(-1.18%)

1,801

6

18.43

11.6

0.7

Superior Industrial

59.2

0
(0%)

13.4

0.1

14.05

645.4

1.1

Ajanta Offset & Packagings Ltd.

-

0
(0%)

0

-

Shree Krishna Papers

47.6

0
(0%)

144

0

0.01

-

2

Gujarat Winding Sys.

7.8

0.37
(4.98%)

0

0.2

-

49.2

0.9

South India Paper

85.1

-1.98
(-2.27%)

312

-5.4

-4.43

-

0.8

Rama Paper Mills

13.4

0.01
(0.07%)

56.7

-20.2

-34.36

-

-0.5

Soma Papers

53.9

0
(0%)

0

-4.4

-

101.9

Shreenath Paper Prod

27.3

-1.43
(-4.98%)

-

186

2.2

2.83

12.2

1.3

AJ Enterprises

-

0
(0%)

0

-

Mohit Paper Mills

30.4

2.05
(7.23%)

186

5

3.45

6.1

0.8

Astron Paper & Board

12.9

-0.32
(-2.42%)

311

-10.6

-2.72

-

0.6

Vapi Enterprise

133.9

-1.05
(-0.78%)

0

5.1

-

26.1

0.9

Digvijay Services

-

0
(0%)

0

-

Shree Karthik Papers

8.6

-0.15
(-1.71%)

64.8

0

0.42

216.5

5.7

Shree Rama News

25.4

0.95
(3.89%)

47

-2

-69.97

-

5.3

Universal Print Sys

-

0
(0%)

0

-

JK Paper

297.6

2.7
(0.92%)

5,860

30.8

15.02

9.7

1.1

Coral Newsprints

10.9

0.05
(0.46%)

0.9

-1

-71.46

-

-0.6

Nath Industries

80

0.58
(0.73%)

321

3.2

0.02

24.9

0.6

Genus Paper & Boards

18.8

0.02
(0.11%)

651

0.3

0.87

69.3

1

Balkrishna Paper

19.3

0.08
(0.42%)

5.6

-8.1

-386.03

-

-0.3

Subam Papers

99.1

1.9
(1.96%)

-

448

14.2

7.38

7

0.7

B&A Packaging India

262

6.5
(2.54%)

129

24.2

8.79

10.8

1.6

Pakka

180.5

0.65
(0.36%)

405

11.7

11.74

15.4

1.8

Asian Paints

2,231

-20.05
(-0.89%)

35,495

44.1

15.67

50.6

11.2

Mysore Paint&Varnish

-

0
(0%)

0

-

Retina Paints

53.4

0.51
(0.96%)

11.7

0.5

6.3

110.3

2.5

Shalimar Paints

105.6

1.3
(1.25%)

535

-11.6

-13.99

-

4.5

Akzo Nobel India

3,129.1

-47
(-1.48%)

3,802

94.4

8.87

33.2

9.3

Kansai Nerolac Paint

224.5

-3.6
(-1.58%)

7,393

12.4

9.36

18.2

2.9

Ducol Organic&Colour

-

0
(0%)

0

-

Berger Paints India

487.9

4.9
(1.01%)

11,199

9.8

10.46

49.9

9.7

Indigo Paints

990.2

-12.45
(-1.24%)

1,073

29.5

12.23

33.6

4.8

Shripet Cybertech

-

0
(0%)

0

-

Tejaswi Packaging

-

0
(0%)

0

-

GSM Foils

-

0
(0%)

-

0

-

Sati Poly Plast

-

0
(0%)

0

-

Sabar Flex India

-

0
(0%)

0

-

Creative Graphic Sol

-

0
(0%)

0

-

Ideal Technoplast In

-

0
(0%)

-

0

-

Gabriel Pet Straps

181

3.5
(1.97%)

-

10.7

1.2

6.07

155.4

7.5

SPP Polymer

-

0
(0%)

0

-

S.V.J. Enterprises

207

-10.85
(-4.98%)

5.8

1.3

12.68

156.9

7.6

Purity Flex Pack

2.1

0
(0%)

108

8.7

0.79

0.3

0

Rajeshwari Cans

290.9

0
(0%)

34.6

1.3

3.83

230.3

20

AGI Greenpac

666.1

-16.5
(-2.42%)

2,421

44.9

10.26

14.8

2.2

Anuroop Packaging

17.5

-0.61
(-3.37%)

13.6

0.8

8.86

20.8

1

GKP Printing & Pack

5.6

-0.04
(-0.71%)

28.2

-0.6

-6.29

-

0.6

TCPL Packaging

4,364.9

40.35
(0.93%)

1,475

147.3

6.3

29.6

6.5

3B Films

-

0
(0%)

-

0

-

Uflex

460.8

-3.35
(-0.72%)

6,610

28.3

2.44

16.3

1.1

Synthiko Foils

118.8

-6.25
(-5%)

25.8

2.7

0.58

44.3

3.2

Spinaroo Commercial

-

0
(0%)

-

0

-

Arrow Greentech

525.2

-1.65
(-0.31%)

149

41

19.72

12.8

4.5

Oricon Enterprises

39.8

0.95
(2.45%)

100

-0.3

-22.38

-

0.7

Cherry Polypack

-

0
(0%)

0

-

GLEN Industries

-

0
(0%)

-

0

-

Kaira Can Co

1,524

-109.8
(-6.72%)

224

29.3

1.66

52

1.6

JCL

-

0
(0%)

0

-

Boss Packaging

-

0
(0%)

0

-

Borosil Scientific

119.9

-5.1
(-4.08%)

355

3.7

8.74

32.4

2.7

Panther Indl Prod

71.7

0
(0%)

0

-1.5

-

8.3

Kahan Packaging

53.8

-6.68
(-11.04%)

24.7

3.7

4.06

14.6

1.7

DK Enterprises

-

0
(0%)

0

-

Pyramid Technoplast

138.9

1.35
(0.98%)

532

7.4

5.13

18.7

2.1

Uma Converter

-

0
(0%)

0

-

NGILPP

Other

17

-0.98
(-5.44%)

-

0

-

KOTAKMNC

Other

-

0
(0%)

-

0

-

AXISILVER

Other

-

0
(0%)

-

0

-

Selan Exploratn Tech

521

1.1
(0.21%)

166

46.3

19.83

11.3

1.8

Guj. Natural Resourc

23

-0.35
(-1.5%)

2.2

-0.2

-228.87

-

1.8

Deep Industries

453.1

-4.95
(-1.08%)

382

19.6

26.99

23.1

2.2

Asian Energy Service

242.8

-0.45
(-0.19%)

305

8.4

8.99

29.1

3.2

Hind Oil Exploration

170.5

3.6
(2.16%)

464

2.8

17.61

61.7

2.2

Jindal Drilling&Inds

886.7

-13.85
(-1.54%)

617

41.2

17.78

21.5

2

John Energy

-

0
(0%)

0

-

Oil India

375.7

8.95
(2.44%)

20,725

40.3

35.9

9.3

1.3

Interlink Petroleum

-

0
(0%)

0

-

Aakash Exploration

-

0
(0%)

0

-

Cals Refineries

-

0
(0%)

0

-

GTC Oilfield Ser

-

0
(0%)

0

-

Aban Offshore

39.5

-0.58
(-1.45%)

90.2

15.4

-300.6

2.6

-0.2

Dolphin Offshore Ent

261.9

-5.3
(-1.98%)

6.5

1.3

94.96

195.7

6.9

ONGC

225.5

0.8
(0.36%)

1,29,741

31

31.38

7.3

0.9

Duke Offshore

15.5

0.6
(4.04%)

4.1

-1.1

29.96

-

2.8

Jain Irrigation(DVR)

28.6

0.59
(2.11%)

-

0

-

Status Manage

-

0
(0%)

0

-

Milestone Global

18.5

0.36
(1.99%)

15.1

0.1

3.63

132.5

1

Teem Laboratories

-

0
(0%)

-

0

-

Amar Traders & Fin.

-

0
(0%)

0

-

Pearl Apartments

-

0
(0%)

0

-

Zenith Enterprises Limited

-

0
(0%)

0

-

Nis Management

-

0
(0%)

-

0

-

Anil Locks

-

0
(0%)

0

-

Indiabulls Enterpris

16.5

-0.33
(-1.97%)

47.2

-1.1

-52.13

-

0.7

Balaji-Biotech

-

0
(0%)

0

-

Bombay Cycle & Motor

1,602.8

0
(0%)

9.2

82.3

24.08

19.5

2.1

Vikasjyoti Commerce

-

0
(0%)

0

-

Delta Corp

87.3

-1.07
(-1.21%)

636

7.9

33.45

11

0.9

Ankur Marketing

-

0
(0%)

0

-

World Class Services

-

0
(0%)

0

-

Kirloskar Computer

-

0
(0%)

0

-

Jai Hanuman Irrigat.

-

0
(0%)

0

-

Supreme Comml. Enter

-

0
(0%)

0

-

Square Four Projects

8.3

0.22
(2.71%)

0

0.2

-

38.6

2.6

Woodsvilla

12.5

0
(0%)

0.7

0.5

-1.16

26

1.5

PE Analytics

-

0
(0%)

0

-

Negolice

-

0
(0%)

0

-

Shree OSFM E-Mobil

-

0
(0%)

0

-

Lyons Technologies

-

0
(0%)

0

-

Gnanambikai Mills

-

0
(0%)

0

-

Progressive Services Ltd.

-

0
(0%)

0

-

Sure Safety (India)

-

0
(0%)

0

-

Rubicon Research

-

0
(0%)

0

-

Modi Rubber

100

0
(0%)

2.7

4.3

958.32

23.2

0.9

Macfarlane & Co

-

0
(0%)

0

-

Aegis Vopak Terminal

-

0
(0%)

-

0

-

Graphisads

-

0
(0%)

0

-

Turbotech Engg

-

0
(0%)

0

-

Adtech Systems

65.7

-0.82
(-1.23%)

55.1

3.5

6.6

18.9

1.5

Ashoka Marketing

-

0
(0%)

0

-

Karma Ecotech

-

0
(0%)

-

0

-

Swadeshi Commercial

-

0
(0%)

0

-

Kahali Craftistics

-

0
(0%)

-

0

-

New Mount Trading

-

0
(0%)

0

-

Hilton Trading Co

-

0
(0%)

0

-

MPIL Corporation

623.9

-32.8
(-5%)

0

-9.8

-

2.4

Gothi Plascon (I)

40.2

-2
(-4.74%)

4.4

1.5

35.05

26.9

3.1

Motorex Corporation

-

0
(0%)

0

-

Genius Consultants

-

0
(0%)

0

-

BB Commercial

-

0
(0%)

0

-

Multipurpose Trading

10

-0.52
(-4.96%)

0

0.4

-

26.3

1

Atlantic Commercial

-

0
(0%)

0

-

Poddar Bhumi Holding

-

0
(0%)

0

-

Satyasai Pressure

-

0
(0%)

0

-

KCCL Plastic

-

0
(0%)

0

-

Zenith GlobalConsult

-

0
(0%)

0

-

Deltatech Gaming

-

0
(0%)

0

-

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

Hytone Texstyles

-

0
(0%)

2.9

2.3

28.55

3.6

-0.2

Shiva Indl. Sec(Guj)

-

0
(0%)

0

-

Axiom Consulting

-

0
(0%)

0

-

Kabra Marble Udyog

-

0
(0%)

0

-

Laxman Industries

-

0
(0%)

0

-

Kontor Space

-

0
(0%)

0

-

Vaarad Ventures

12.5

0.06
(0.48%)

0

-0

-

10.7

Modipon

48.8

-0.78
(-1.57%)

0

-0.7

-

-0.6

Future Enter.-B-DVR

4.2

0
(0%)

-

0

-

Abhashree Projects

-

0
(0%)

0

-

Rajputana Biodiesel

-

0
(0%)

-

0

-

Biotic Waste

-

0
(0%)

0

-

Arco Impex

-

0
(0%)

0

-

Kanoria Securiti

-

0
(0%)

0

-

Ujala Commercials

-

0
(0%)

0

-

Navoday Management

-

0
(0%)

0

-

Aristo Indl. Service

-

0
(0%)

0

-

Dabriwala Banijya

-

0
(0%)

0

-

Sakarlal Balabhai

-

0
(0%)

0

-

Associated Coaters

88.4

-4.6
(-4.95%)

5.4

7.5

18.73

11.9

1.8

JCK Infra Projects

-

0
(0%)

0

-

Navi Technologies

-

0
(0%)

0

-

Inducto Steel

50.1

-5.56
(-9.99%)

104

-9.8

-0.48

-

0.5

Acme Sthapati

-

0
(0%)

0

-

Mangalwedhe Sun Soya

-

0
(0%)

-

0

-

T Kumari(Financiers)

-

0
(0%)

0

-

Okay Plus Internatl.

-

0
(0%)

0

-

Manor Estates

8.9

-0.46
(-4.92%)

0

0.6

-

15.5

-3.3

3rd Rock Multimedia

-

0
(0%)

0

-

Triliance Polymers

72.7

2.54
(3.62%)

0

0.2

-

383.1

7.8

Trinity League India

12

0
(0%)

0.1

-4.7

-1639.45

-

3.6

Bhutoria Brothers

-

0
(0%)

0

-

Qualitek Labs

240

-11
(-4.38%)

19.1

4.3

15.92

55.6

2.9

Tinsukia Development

-

0
(0%)

0

-

Jardine Henderson

-

0
(0%)

0

-

Sukhsandesh Indl.

-

0
(0%)

0

-

Mcleod & Co

-

0
(0%)

0

-

Aarcon Facilities

11.3

0
(0%)

0.8

28.68

13.7

1.1

Tetron Commercial

-

0
(0%)

0

-

Bhopal Udyog

-

0
(0%)

0

-

Little Kingdom World

-

0
(0%)

0

-

Shubhshree Biofuels

-

0
(0%)

0

-

Pluto Tradelinks

-

0
(0%)

0

-

Sagar Industries

-

0
(0%)

0

-

Carbon Specialities

-

0
(0%)

0

-

Wework India Managem

-

0
(0%)

-

0

-

Lynx Machine.&Comml.

160.1

0
(0%)

0

2.2

-

73.9

200.5

Mallcom

1,129.8

-29.95
(-2.58%)

406

64.1

8.46

17.6

2.8

Strategic Brand

-

0
(0%)

0

-

JK L Atelier Ltd.

-

0
(0%)

0

-

Solar91 Cleantech

-

0
(0%)

-

0

-

Neelachal Minerals

-

0
(0%)

0

-

The Pench ValleyCoal

-

0
(0%)

0

-

MOIL

314.4

-4.55
(-1.43%)

1,449

17.6

20.24

17.9

2.4

Kachchh Minerals

25.7

-1.2
(-4.46%)

2.6

-0.3

23.67

-

7

20 Microns

194.1

-1.75
(-0.89%)

672

15.3

7.57

12.7

1.9

Deccan Gold Mines

97.9

-1.2
(-1.21%)

0

-2.3

-

5.3

Sandur Manganese

464.3

-9.75
(-2.06%)

1,252

28.9

18.97

16.1

3.1

RAW Edge Industrial

26.1

-0.3
(-1.13%)

45

0.4

-1.33

59.1

1.2

Ashapura Minechem

309.8

1
(0.32%)

333

13.9

34.04

22.3

10.1

Blazon Marbles

-

0
(0%)

1

-1.5

-305.29

-

0.7

Bisra Stone Lime Co.

-

0
(0%)

0

-

NMDC

63.8

-0.95
(-1.47%)

21,308

7.4

27.08

8.7

1.8

Caliber Mining & Log

-

0
(0%)

-

0

-

Rungta Projects

-

0
(0%)

0

-

Saurashtra Calcine

-

0
(0%)

0

-

Bijoy Mining Co

-

0
(0%)

0

-

The Rameshwara Jute

-

0
(0%)

0

-

Rajdarshan Inds

40.8

0
(0%)

1.6

2.1

45.62

19.3

0.5

20 Microns Nano

-

0
(0%)

0

-

Oswal Minerals

-

0
(0%)

0

-

Tamilnadu Coke

-

0
(0%)

-

0

-

Sun Granite Export

-

0
(0%)

0

-0.2

-3120.63

-

3.9

Raghav Productivity

463.4

2.45
(0.53%)

119

4.9

21.28

94.7

10.9

OMDC

5,051.8

-90.55
(-1.76%)

82.3

7.8

3.43

644.1

-155.3

KIOCL

229.3

-6.65
(-2.82%)

0

-

SNS (Minerals)

-

0
(0%)

0

-

Coal India

378.3

-2.2
(-0.58%)

1,42,613

55.9

26.19

6.8

2.2

GMDC

250.1

-1.45
(-0.58%)

2,463

21

24.9

11.9

1.3

ASI Industries

31.9

-2.09
(-6.14%)

145

3.2

16.15

9.9

1.1

Jammu Pigments

-

0
(0%)

0

-

Siyaram Recycl.Inds

132

-1.7
(-1.27%)

413

3

1.73

43.5

2.9

Pondy Oxides & Chem.

499.2

-18.5
(-3.57%)

1,524

21.1

2.54

23.6

2.4

Baroda Extrusion

6.7

0.01
(0.15%)

127

-0

-0.86

-

-2.6

Sunlite Recycling

-

0
(0%)

0

-

Precision Metaliks

-

0
(0%)

0

-

Southern Magnesium

144

0.3
(0.21%)

9.5

13.4

35.18

10.7

3.3

KBS Industries

-

0
(0%)

0

-

K A Wires

-

0
(0%)

0

-

Krishna Copper

-

0
(0%)

-

0

-

Elite Conductors

-

0
(0%)

0

-

Parmeshwar Metal

52.5

0.56
(1.08%)

-

1,100

4.7

0.53

11.1

1.2

Lark Non Ferrous

-

0
(0%)

0

-

Divine Power Energy

-

0
(0%)

0

-

Starlit Power System

3.6

0
(0%)

0.6

-3.7

-2430.64

-

ND Metal Inds

97.9

0
(0%)

0.1

0.9

218.94

103.7

6

Shera Energy

-

0
(0%)

0

-

Gravita India

1,602.9

-3.6
(-0.22%)

2,679

22.7

5.92

70.6

7.7

Bhagyanagar India

74.2

-0.21
(-0.28%)

726

0.2

1.31

422.4

1.4

Hindustan Copper

215.8

-3.05
(-1.39%)

1,717

4.2

17.36

51.9

8.5

Madhav Copper

-

0
(0%)

0

-

Rajnandini Metal

-

0
(0%)

0

-

Shalimar Wires Inds

20

-0.97
(-4.62%)

129

0.3

0.06

63.1

2.4

Ram Ratna Wires

487.5

-15.9
(-3.16%)

2,615

13

1.83

37.6

5.1

Hindustan Zinc

429.9

1.85
(0.43%)

28,934

22.1

26.79

19.4

17.7

Rajputana Industries

-

0
(0%)

0

-

Bonlon Industries

26.9

1.56
(6.15%)

431

2.2

0.54

12.4

0.5

B.C. Power Controls

1.9

0.08
(4.52%)

95.3

0

0.75

76

0.3

CMR Green Tech

-

0
(0%)

0

-

Metal Care Alloys

-

0
(0%)

-

0

-

Continental Profiles

-

0
(0%)

0

-

Cubex Tubings

89.8

-0.92
(-1.01%)

221

3.8

1.79

23.9

1.8

Hindalco

677.2

-12.45
(-1.81%)

2,15,962

61.8

4.65

11

1.3

Bharat Wire Ropes

173.4

2.3
(1.34%)

622

10.8

15.49

16.1

1.7

Pocl Enterprises

188

7.05
(3.9%)

0

-

Vedanta

443

-1.85
(-0.42%)

1,43,727

32.9

4.55

13.5

4.1

Onix Solar Energy

233.7

-12.3
(-5%)

0

7.3

-2805.88

31.9

9.8

RCI Industries&Tech

5.2

0
(0%)

59.7

-33.9

-116.05

-

Sagardeep Alloys

-

0
(0%)

0

-

Narmadesh Brass Ind.

-

0
(0%)

-

0

-

APL Metals

-

0
(0%)

0

-

Mardia Samyoung Cap.

8.8

0
(0%)

0

-2.8

-

-4.1

Nile

1,415

4.15
(0.29%)

838

120.3

3.77

11.8

1.6

Poojawestern Metalik

28.7

-0.14
(-0.49%)

61.3

1.4

2.02

20.6

2.1

ANB Metal Cast

-

0
(0%)

-

0

-

Shivalik Bimetal

436.4

-4.35
(-0.99%)

449

13.6

17.22

32.1

6.7

Multimetals Limited

-

0
(0%)

0

-

Indu Engg. & Textile

-

0
(0%)

0

-

Astra Metal Systems

-

0
(0%)

0

-

Innomet Adv Material

-

0
(0%)

0

-

MFS Intercorp

18.1

0
(0%)

0

-0

-

11.2

Sarthak Metals

123.7

-1.2
(-0.96%)

305

3.8

4.37

32.7

1.4

Sharda Ispat

275.5

0.5
(0.18%)

227

21.2

6.14

13

2.4

Duplex Industries

-

0
(0%)

0

-

Bloom Inds

28.8

-1.19
(-3.97%)

30.1

0.9

1.02

33.5

2

Yash Optics & Lens

-

0
(0%)

0

-

Hemant Surgical Inds

93.6

-2.4
(-2.5%)

106

9.4

8.37

10

1.8

Skanray Techno.

-

0
(0%)

0

-

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

Shree Pacetronix

69.7

-1.29
(-1.82%)

22

4.8

15.12

14.7

1.9

Raaj Medisafe India

69.6

0
(0%)

43.2

2.5

7.69

27.5

3.9

Holmarc Opto-Mech

-

0
(0%)

0

-

Nureca Ltd.

230

-2.05
(-0.88%)

94.5

-7.2

-6.93

-

1.2

Sahajanand Medical

-

0
(0%)

0

-

Healthium Medtech

-

0
(0%)

0

-

Kretto Syscon

1.9

-0.04
(-2.09%)

0

0.1

-

20.1

1.7

Transpact Enterprise

197

0
(0%)

0

-2.4

-

17.2

Centenial Surgical

92.1

0
(0%)

51.2

-0.6

2.15

-

1.1

Poly Medicure

2,214.5

-4.35
(-0.2%)

1,307

31.1

18.37

71.2

8.4

Avience Biomedicals

-

0
(0%)

-

0

-

Osel Devices

-

0
(0%)

-

0

-

Amkay Products

43.2

-1.35
(-3.03%)

31.1

3

8.47

14.2

1.7

Laxmi Denta

428.1

-7.35
(-1.69%)

-

139

2.5

9.44

172.4

3.1

Prevest Denpro

401

-3.45
(-0.85%)

56.4

14.7

28.17

27.3

4.8

GKB Ophthalmics

75.3

1.71
(2.32%)

31.2

-9.9

-11.24

-

1.9

Panama Petrochem

364.8

8.1
(2.27%)

1,725

20.5

7.51

17.8

2.4

GP Petroleums

37.5

0.12
(0.32%)

655

4.9

4.23

7.7

0.6

Savita Oil Tech

364.6

-18.25
(-4.77%)

3,741

17.8

5.12

20.5

1.5

Gulf Oil Lubricant

1,197.4

-13.6
(-1.12%)

3,284

72.2

9.37

16.6

4

Sundrex Oil Company

-

0
(0%)

-

0

-

Arabian Petroleum

-

0
(0%)

0

-

Gandhar Oil Refinery

136.2

-0.6
(-0.44%)

2,842

7.2

4.09

18.8

1.2

Castrol India

231.5

-6.85
(-2.87%)

5,365

9.4

17.31

24.7

10.5

Veedol Corporation

1,415.8

-26.6
(-1.84%)

1,555

67.2

7.39

21.1

3.3

Lancer Container

17

-0.85
(-4.75%)

446

0.4

4.39

48.7

1.1

Lakshmi Eng warehous

1,920

0
(0%)

14.8

16

13.76

120.1

6

JITF Infralogistics

355.7

-15.55
(-4.19%)

3,284

44.5

2.41

8

-1.6

Transvoy Logistics

150

0
(0%)

26.8

2.7

2.68

55.7

5.3

Premier Roadlines

-

0
(0%)

0

-

Prime Fresh

111.4

-4.45
(-3.84%)

143

5

4.75

22.4

2.5

Allcargo Terminal

25.7

-0.79
(-2.98%)

503

1.9

7.13

13.6

2.5

Marinetrans India

-

0
(0%)

0

-

Pristine Logistics

-

0
(0%)

0

-

AVG Logistics

219.6

-5
(-2.23%)

480

26.1

4.67

8.4

1.3

BLT Logistics

-

0
(0%)

-

0

-

Cargosol Logistics

17.7

0.21
(1.2%)

114

-3.6

-3.31

-

0.9

Blue Water Logistics

-

0
(0%)

-

0

-

Globe International

-

0
(0%)

0

-

NECC Logistics

-

0
(0%)

0

-

Committed Cargo Care

-

0
(0%)

0

-

Infraprime Log. Tech

-

0
(0%)

-

0

-

Ruchi Infra.

7.6

-0.3
(-3.8%)

39.9

-0

11.27

-

0.9

Sahara Maritime

47.8

3.65
(8.28%)

13.4

2.5

5.81

18.8

1.2

Continental Ware.

-

0
(0%)

0

-

Avana Logistek

-

0
(0%)

0

-

Patel Integrated Log

14

-0.34
(-2.38%)

291

1.1

1.91

13.1

0.8

TCI Express

646.9

4.3
(0.67%)

1,254

25.5

10.47

25.3

3.2

Destiny Logi & Infra

-

0
(0%)

0

-

Gateway Distriparks

58.4

-1.58
(-2.64%)

1,497

4.5

16.31

13

1.5

Glottis

-

0
(0%)

-

0

-

Tejas Cargo India

-

0
(0%)

-

0

-

Rajvi Logitrade

11.3

0
(0%)

30.9

7.7

2.49

1.5

0.4

Shreeji Translogist.

11

-0.1
(-0.9%)

251

0.4

3.84

25.5

1.4

Frontline Corp

40.1

0.47
(1.19%)

87.8

4.5

1.15

8.9

1.4

MFL India

0.7

0.02
(3.13%)

53.6

-0.1

-4.58

-

-10.3

Mahindra Logistics

251.3

5.85
(2.38%)

4,530

5.3

1.38

47.4

2.7

Tiger Logistics (I)

42.7

-1.64
(-3.7%)

240

2.3

4.9

18.4

3.4

Blr India Pvt Li

-

0
(0%)

0

-

Amiable Logistic (I)

-

0
(0%)

0

-

Farmico Cold Storage

-

0
(0%)

0

-

Iware Supplychain

-

0
(0%)

-

0

-

Asian Logistics

-

0
(0%)

0

-

Impex Services

-

0
(0%)

0

-

Kesar Terminal&Infra

71

-4.34
(-5.76%)

29.9

1.5

1.15

46.2

0.9

Zeal Global Services

-

0
(0%)

0

-

Saami Tradestar

-

0
(0%)

0

-

Sea Lord Containers

-

0
(0%)

0

-

Karnimata Cold

11.5

0
(0%)

4.2

1.2

10.79

9.7

0.7

Sical Logistics

85

2.36
(2.86%)

66.2

-6.4

-88.96

-

13.6

Turtle Infratrade

-

0
(0%)

-

0

-

DRS Dilip Roadlines

-

0
(0%)

0

-

TVS Supply Chain Sol

129.7

-2.25
(-1.71%)

9,200

-0.1

-0.42

-

3.1

Ashwini Container

-

0
(0%)

-

0

-

Containerway Inter.

46.4

-0.95
(-2%)

0

0.7

-

68.4

4.9

Brace Port

-

0
(0%)

0

-

Inter St. Oil Carrie

35.9

-0.88
(-2.39%)

84.7

1.6

1.17

22.8

0.9

PSTS Heavy Lift

-

0
(0%)

0

-

Jalan Transolutions

-

0
(0%)

0

-

DRS Cargo Movers

-

0
(0%)

-

0

-

EITA India Limited

-

0
(0%)

0

-

The Bengal Bonded

-

0
(0%)

0

-

Julie (India)

-

0
(0%)

0

-

Kaushalya Logistics

-

0
(0%)

0

-

North Eastern Carry.

21.5

0.11
(0.51%)

335

1.1

2.18

18.9

1

Arshiya

3

0
(0%)

26.2

-44.6

-562.25

-

-0.2

Sanco Trans

700

-54.25
(-7.19%)

97.9

9.4

-0.49

74.7

1.2

Seacoast Ship. Serv

2.7

0
(0%)

430

0.4

4.64

6.6

1.1

Creativity At Best

-

0
(0%)

-

0

-

Chartered Logistics

8.6

0.06
(0.7%)

71.6

0.4

0.41

24.2

1.9

Transport Corp.

960.2

-25.9
(-2.63%)

4,024

52.3

8.85

18.4

3.5

Eastern Supplychain

-

0
(0%)

-

0

-

TKW Supply Chain Int

-

0
(0%)

-

0

-

Maheshwari Logistics

-

0
(0%)

0

-

Star Agriwarehousing

-

0
(0%)

-

0

-

Oneclick Logistics

-

0
(0%)

0

-

Shree Vasu Logistics

-

0
(0%)

0

-

Asis Logistics

-

0
(0%)

0

-

Orissa BengalCarrier

51.9

0.81
(1.59%)

333

0.1

0.84

367.2

1.2

Cargotrans Maritime

72

-0.43
(-0.59%)

61.7

3.8

2.94

18.9

1.8

Total Transport Syst

-

0
(0%)

0

-

Gconnect Log Suppl

23.3

0
(0%)

4

0.6

5.97

36.1

0.9

Snowman Logistics

44.2

-1.09
(-2.41%)

0

-

SJ Logistics

-

0
(0%)

0

-

Roadways India

-

0
(0%)

0

-

Jet Freight Logistic

11

-0.2
(-1.79%)

388

1.3

-0.05

8.5

0.8

Coastal Roadways

30.4

0
(0%)

38.2

3.8

3.41

7.9

0.6

Ashapura Logistics

-

0
(0%)

0

-

Accuracy Shipping

-

0
(0%)

0

-

Container Corp

639.7

-6.9
(-1.07%)

8,632

20.8

14.3

30.8

3.1

Ritco Logistics

259.8

7.25
(2.87%)

933

15.1

3.65

17.2

2.3

GB Logistics Comm.

40

1
(2.56%)

-

64.5

4.4

5.59

9.1

0.8

VRL Logistics

469.4

-6.55
(-1.38%)

0

-

Allcargo Gati

54.4

-2.44
(-4.3%)

221

0.9

7.02

62.3

0.9

Timescan Logistics

-

0
(0%)

0

-

Rapid Multim Logstk

55.5

1.87
(3.49%)

71.8

4.7

2.5

11.8

1.6

Balurghat Tech

18.9

-0.6
(-3.07%)

79.3

1.2

2.62

16

2

Global Corporation

-

0
(0%)

0

-

Pranik Logistics

-

0
(0%)

-

0

-

Zinka Logistics Solu

405.1

-5.15
(-1.26%)

296

-9.4

-55.82

-

4.9

Allcargo Logistics

30.3

0.19
(0.63%)

13,188

0.4

0.36

70

1.2

Western Carriers

80.4

-1.21
(-1.48%)

1,686

7.9

4.75

10.2

1

Aegis Logistics

737.9

2.25
(0.31%)

2,980

12.2

13.49

60.3

10.1

Repono

-

0
(0%)

-

0

-

Afcom Holdings

647.5

-8.5
(-1.3%)

148

10.2

17.04

63.3

9.1

Tara Chand Infra.

-

0
(0%)

0

-

Rapid Fleet Manage

-

0
(0%)

-

0

-

ABC India

92.5

-1.6
(-1.7%)

165

4.4

1.36

21

0.9

Future Supply Chain

2

0.04
(2.08%)

466

-156.2

-38.26

-

Flomic Global Logist

54.6

-7.71
(-12.38%)

332

2

0.8

27.9

2.2

PDP Shipping & Proj.

-

0
(0%)

-

0

-

CJ Darcl Logistics

-

0
(0%)

0

-

Navkar Corporation

91.7

2.55
(2.86%)

371

6

23.93

15.3

-

GKW

-

0
(0%)

14.1

6.2

26.23

237.6

-58.7

Shivam International

-

0
(0%)

0

-

Super Tannery

9.6

-0.09
(-0.93%)

227

0.7

2.75

13.3

1

AKI India

8.1

-0.42
(-4.92%)

64.8

0.2

2.17

34.6

1.1

Bhartiya Internatl.

560.5

0
(0%)

661

16.9

2.66

30.7

1.7

Phoenix Internatl.

46.3

1.68
(3.77%)

27.4

1.9

11.51

24.8

0.9

Welterman Intl.

22

-1.15
(-4.96%)

0

-0.4

-

-0.8

Oscar Global

12.3

-0.2
(-1.6%)

0

-0.5

-

1.3

Amin Tannery

2.2

-0.01
(-0.45%)

47.1

0

0.76

77.9

1.9

Indarma Prime Inds.

-

0
(0%)

0

-

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

CheviotInternational

-

0
(0%)

0

-

Euro Leder Fashion

22.2

0.2
(0.91%)

33.3

0.1

-0.67

367.5

0.7

Eastern General

-

0
(0%)

0

-

Rushil Decor

22.8

-0.84
(-3.56%)

844

1.6

5

14.1

1.1

Euro Pratik Sales

-

0
(0%)

-

0

-

Interiors & More

-

0
(0%)

0

-

The Western Indian

-

0
(0%)

0

-

Stylam Industries

1,594.9

-29.9
(-1.84%)

914

76.6

14.03

20.8

4.3

Suncare Traders

0.9

-0.01
(-1.12%)

0

0.1

5307.59

12.8

0.6

Alfa Ica (India)

86.3

1.3
(1.53%)

68.5

2.4

1.64

36.4

1.6

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Greenlam Industries

467.2

-2.8
(-0.6%)

2,306

8.5

5.99

54.9

5.3

Milton Industries

-

0
(0%)

0

-

Airo Lam

-

0
(0%)

0

-

Deco-Mica

63

-3.85
(-5.76%)

77.3

6.5

2.62

9.7

1

Persistent Systems

5,134.3

-30.7
(-0.59%)

9,822

85.7

11.07

59.9

13.3

ERP Soft Systems

137.5

0
(0%)

2.1

0.1

4.35

-

7.4

XT Global Infotech

33.7

-0.35
(-1.03%)

70.8

0.5

11.66

66.6

2.4

Kals Information Sys

-

0
(0%)

0

-

AION-Tech Solutions

55.6

-1.35
(-2.37%)

79

4.3

3

12.9

2.6

GHV Infra Projects

248.4

4.85
(1.99%)

0

2.1

-

116.1

17.6

Datasoft Comp. Serv.

-

0
(0%)

-

0

-

Ace Software Exp

307.6

0
(0%)

8.2

2.2

11.09

138.5

5

Sancode Technologies

48

-0.5
(-1.03%)

0.6

-2.6

-171.56

-

2.6

Rane Comp Conslt.

-

0
(0%)

-

0

-

Paramatrix Tech

-

0
(0%)

0

-

Ekansh Concepts

105.8

1.75
(1.68%)

43.4

3.2

-2.49

32.8

3.4

Datamatic Global Ser

578.6

-11.2
(-1.9%)

735

10

11.05

57.7

4.1

Hypersoft Tech

19.4

0
(0%)

0.8

-3.1

-47.53

-

7.1

Canarys Automations

-

0
(0%)

0

-

ASP Technologies

-

0
(0%)

0

-

Bodhtree Consulting

28.6

0
(0%)

16.6

-0.8

-17

-

3.5

Xelpmoc Design

92.9

-3.92
(-4.05%)

6.5

-8.4

-162.87

-

2.2

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Nintec Systems

506.6

5.35
(1.07%)

64.7

11.6

20.89

43.7

18.7

Expleo Solutions

847

4.2
(0.5%)

965

51.5

8.37

16.5

2.2

Danlaw Technology

974.8

-1.05
(-0.11%)

211

39.1

10.75

25

6.8

Sahana System

-

0
(0%)

0

-

Senrysa Technologies

-

0
(0%)

-

0

-

Moschip Technologies

150.8

-4.5
(-2.9%)

223

1.2

3.12

123.8

9.4

Athena Global Tech.

73

-3.47
(-4.54%)

9.7

149.8

499.93

0.5

Wildnet Technologies

-

0
(0%)

-

0

-

Pagaria Energy

7

0
(0%)

0

0.1

-

82.1

0.5

Digispice Technolog

19.1

-0.8
(-4.02%)

0

-0.3

-

2.1

NewGen IT Techno.

-

0
(0%)

-

0

-

PS IT Infrastructure

2.5

-0.05
(-1.95%)

0

-

Unicomm. eSolutions

108.5

2.05
(1.93%)

104

1.3

12.57

84.9

13.2

Orchasp

2.9

-0.07
(-2.39%)

13.2

-0.4

1.52

-

0.8

Commex Technology

0.3

0
(0%)

0

-

WEP Solutions

26.2

1.12
(4.47%)

68.8

1.2

5.73

22.8

1.6

Indus Net Techno

-

0
(0%)

-

0

-

Quick Heal Tech

291

-7.7
(-2.58%)

292

4.1

7.37

70.3

3.6

Artificial Electro

244.6

10.35
(4.42%)

2.4

1.3

6.66

189.9

13.4

LEX Nimble Solutions

79.8

0
(0%)

3.9

2.1

23.63

38.2

2.2

B2B Software Tech.

25.1

-0.01
(-0.04%)

13.9

2.4

11.38

10.3

1.4

Adjia Technologies

45.1

0
(0%)

0.3

0.8

21.61

55.2

1.8

CE Info Systems

1,584.7

-38.35
(-2.36%)

316

25.5

43.51

62.1

11.4

Infronics Systems

35.5

1.46
(4.3%)

4.3

1.9

58.08

18.4

9.6

Tranway21 Technolog.

6.4

0
(0%)

3.7

0

1.29

142.2

0.6

Intense Tech

95.5

-1.18
(-1.22%)

103

5.2

11.57

18.5

1.7

Sylph Technologies

0.8

0.03
(3.95%)

15.7

-0.1

-15.97

-

0.8

Avance Technology

0.6

0.01
(1.61%)

69.3

0

0.46

35.5

0.3

Access Global

-

0
(0%)

0

-

EbixCash

-

0
(0%)

0

-

Otco International

8.1

0.38
(4.91%)

2

0

3.12

250.7

3.9

Tracxn Technologies

50

-0.19
(-0.38%)

82.8

-0.1

7.58

-

7.5

ObjectOne Info. Sys

8.8

1.47
(19.95%)

22.1

-1.7

7.77

-

0.6

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

IDream Film Infra

113.9

0
(0%)

0

-11.6

-

-0.4

Vivo Collab Solut

-

0
(0%)

0

-

Quicktouch Technolog

-

0
(0%)

0

-

Euphoria Infotech

38.9

3.53
(9.99%)

6

3.2

15.39

12.2

0.8

Accelya Solutions

1,276.1

-1.3
(-0.1%)

511

64.5

22.88

19.8

6.6

Trigyn Technologies

73.7

-0.82
(-1.1%)

175

5.2

4.18

14.2

1.2

Ace Alpha Tech

-

0
(0%)

-

0

-

AMPVOLTS

25.5

0.9
(3.66%)

1

-0.4

-201.96

-

1.9

Titan Intech

14

-0.21
(-1.48%)

44

1.9

12.78

7.3

0.5

IZMO

273.9

-5.55
(-1.99%)

42.6

16.3

0.45

16.8

2

Happiest Minds Tech.

668.9

-16.6
(-2.42%)

1,625

14.6

14.49

45.8

6.5

Virinchi People’s

23.6

-0.2
(-0.84%)

132

1.9

8.36

12.7

0.6

Indicosmic Infotech

-

0
(0%)

-

0

-

Bangalore Softsell

-

0
(0%)

0

-

Mahaveer Infoway

7.8

0
(0%)

5.4

-1

-7.67

-

1

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

Genesys Intl. Corpn

704.4

15.4
(2.24%)

198

13.1

10.61

53.8

5.3

Micropro Software

-

0
(0%)

0

-

Amber Fabrics

-

0
(0%)

0

-

BT TechNet

-

0
(0%)

0

-

Acceleratebs India

127

2.25
(1.8%)

6.8

0.1

10.2

-

8.4

Exensys Software

-

0
(0%)

0

-

Ram Info

69

1.86
(2.77%)

82.1

2

7.69

34.4

1

Cyient

1,192.9

-18.15
(-1.5%)

7,147

57.1

10.51

20.9

2.5

Saven Technologies

45.6

-0.64
(-1.38%)

13.2

2.5

16.93

18.5

2.4

RateGain Travel

451

-17.55
(-3.75%)

957

17.3

15.33

26.1

3.3

Innovana Thinklabs

331

-4.1
(-1.22%)

48.5

13.1

63.64

25.2

5.4

Ceinsys Tech

1,423.2

43.75
(3.17%)

206

30.9

11.98

46.1

7.1

Integrated Hitech

6.1

-0.04
(-0.65%)

0

-0.3

-24902.29

-

2.5

Interactive Finl.

27

0
(0%)

3.1

4.2

19.87

6.5

0.7

Coxswain Technologie

-

0
(0%)

0

-

California Software

12.9

0.15
(1.17%)

4.3

0.1

14.57

132.3

1.3

Aris International

208.4

4.05
(1.98%)

0.3

0.2

36.48

-

56.5

KCC Software

-

0
(0%)

0

-

Dev Accelerator

-

0
(0%)

-

0

-

Sai Info

-

0
(0%)

0

-

Identixweb

-

0
(0%)

-

0

-

Omni AxS Software

2.9

0.07
(2.48%)

0.1

-0.1

-167.13

-

0.4

Mastek

2,248.3

-65.45
(-2.83%)

373

37

29.97

60.8

7.9

Mphasis

2,206

-18.05
(-0.81%)

13,279

86.8

11.63

25.4

4.6

Xchanging Solutions

89.6

-0.89
(-0.98%)

36.8

1.9

403.01

46.2

3.5

Intellect Design

645.8

-10.8
(-1.64%)

2,506

19.5

12.9

33.1

3.4

Tera Software

173.6

4.55
(2.69%)

84.5

6.3

5.28

27.7

1.8

Opalforce Software

-

0
(0%)

-

0

-

Axsys Healthtech

-

0
(0%)

0

-

Kireeti Soft Tech

-

0
(0%)

0

-

Ahasolar Tech

110

-1.7
(-1.52%)

41.9

0.1

803.4

2.2

Profin Money Markets

-

0
(0%)

0

-

Fourth Generation

7.2

0
(0%)

0.1

-0.5

-234.55

-

-3.9

KPIT Technologies

1,206.8

-27.1
(-2.2%)

4,872

27.7

12.08

43.6

12.3

Senthil Infotek

18.6

-0.97
(-4.96%)

0.1

-4.1

3.48

-

3.5

Advantal Technologie

-

0
(0%)

-

0

-

Yudiz Solutions

-

0
(0%)

0

-

Space Incubatrics

1.9

-0.03
(-1.54%)

0

-0.1

-

0.8

Quintegra Solutions

1.9

0
(0%)

0

-0

-

-0.4

Sarvada Enterprises

-

0
(0%)

0

-

Virgo Global

7

0.45
(6.89%)

84.9

-1.1

0.21

-

-10.5

Coforge

7,294.4

-99.05
(-1.34%)

9,179

115.8

9.06

63

7.8

I Power Solutions

15.9

0
(0%)

0

-0.5

-

1.8

TechNVision Ventures

6,692.4

318.65
(5%)

15.2

2.1

3.81

-

246.8

GVP Infotech

-

0
(0%)

0

-

K2 Systems

-

0
(0%)

0

-

Asit C Mehta FinServ

112

-3.05
(-2.65%)

4.6

-2.9

-108.77

-

1.5

Reliable Data Servic

73

0.87
(1.21%)

52.3

5.3

6.4

13.8

1.9

Ramco Systems

304.6

-9.25
(-2.95%)

526

-16.8

-44.33

-

3.8

Rolta India

2.5

-0.13
(-4.94%)

0

-61.4

-

-0

Jonjua Overseas

9.8

-0.32
(-3.16%)

3.9

0.8

30.57

12.9

0.9

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Megri Soft

117.4

0.5
(0.43%)

2.8

2.1

22.35

57.1

1.7

Zensar Technologies

654.3

-11.7
(-1.76%)

4,902

28.5

13.6

23

3.8

Aurionpro Solutions

1,304

-4
(-0.31%)

582

12.8

6.66

101.7

7

Globesecure Technlgy

-

0
(0%)

0

-

Parle Industries

16

-0.32
(-1.96%)

0

0.1

-

228.8

0.5

CyberTech Sys. &Soft

146.8

-6.15
(-4.02%)

156

8.5

11.54

17.3

2.4

USG Tech Solutions

16

0.7
(4.59%)

0

-0.1

-

1.7

Lee & Nee Soft.

8.9

0.03
(0.34%)

8.1

0.1

3.79

155.2

0.9

Capillary Techno Ind

-

0
(0%)

0

-

CapitalNumbers Info

177.4

-7.15
(-3.88%)

-

98.2

10.6

25.24

16.8

1.9

Shapre InfotechIndia

-

0
(0%)

0

-

Netanalytiks Techno.

-

0
(0%)

-

0

-

BharatiyaGlobal Info

3.3

0
(0%)

1.5

-0.6

-136.48

-

0.1

KSolves India

342.4

-15.45
(-4.32%)

108

16

31.9

21.4

19

TCS

3,512.4

8.75
(0.25%)

2,40,893

134.8

19.26

26.1

11.2

Infosys

1,579.3

-10.35
(-0.65%)

1,53,670

66.6

17

23.7

6.7

63 Moons Tech.

678.9

-10.75
(-1.56%)

455

3.6

66.44

188.3

1.1

Vertexplus Tech.

-

0
(0%)

0

-

Mindpool Tech.

-

0
(0%)

0

-

Jeevan Scientific

42

0.69
(1.67%)

38.5

0.8

-2.78

49.8

1.3

Trust Fintech

-

0
(0%)

0

-

PFL Infotech

8.7

0
(0%)

0

-7.8

-

21.4

Ekennis Software Ser

69.3

0
(0%)

2.7

0

0.21

-

1.9

SA Tech Software

-

0
(0%)

0

-

Baron Infotech

1.1

0
(0%)

0.1

-0.2

-2018.54

-

-2.9

Cigniti Technologies

1,333.1

-21.4
(-1.58%)

789

29.4

12.06

45.3

6.2

Infinity Infoway

-

0
(0%)

-

0

-

Ideal Systems

-

0
(0%)

0

-

JKV Solutions

-

0
(0%)

-

0

-

Onmobile Global

48.9

-0.74
(-1.49%)

167

-0.1

4.37

-

0.7

Network People Ser

-

0
(0%)

0

-

Sattrix Info. Secu

101.1

-0.2
(-0.2%)

38.7

3.9

7

25.6

2

Inspirisys Solutions

77.7

-0.85
(-1.08%)

478

6.5

4.44

12

2.4

ASM Technology

1,257.1

60.5
(5.06%)

122

12.7

2.87

98.7

8.6

Armee Infotech

-

0
(0%)

-

0

-

Elnet Technologies

347.9

2.85
(0.83%)

26.1

42.2

66.89

8.3

0.9

Sterling Internl.Ent

-

0
(0%)

0

-

Pine Animation

-

0
(0%)

0

-

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

Hexaware Tech.

758.5

-8.2
(-1.07%)

4,985

12.9

14.3

58.8

3.9

SoftTech Engineers

369.8

0
(0%)

78.6

4.4

8.69

71.8

2.4

Adroit Infotech

15

-0.01
(-0.07%)

5.9

0.4

31.13

35.8

1.3

Birlasoft

386.2

-4.9
(-1.25%)

5,278

20.7

11.83

18.7

3.2

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

Odyssey Tech

96.9

1.13
(1.18%)

26.3

3.7

16.68

26.4

2.8

Nihilent

-

0
(0%)

0

-

L&T Technology Serv.

4,374.6

-20.05
(-0.46%)

9,647

122.5

13.06

35.7

7.8

Dibba Infotech

-

0
(0%)

0

-

Ospyn Technologies

-

0
(0%)

-

0

-

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

Meta Infotech

-

0
(0%)

-

0

-

Mudunuru

6.7

-0.22
(-3.16%)

3

-0.8

-97.14

-

-10

Pragnya Software Sys

-

0
(0%)

0

-

Popees Cares

63.5

-1.29
(-1.99%)

0

-4.5

-

-68.2

Tanla Platforms

430.8

-6.25
(-1.43%)

3,928

38.6

14.07

11.2

2.6

Route Mobile

957.6

-22.35
(-2.28%)

667

20.5

18.4

46.8

4.7

Zoom Exports

-

0
(0%)

0

-

Skyweb Infotech

-

0
(0%)

0

-

FSL Projects

-

0
(0%)

0

-

T Spiritual World

1.4

0
(0%)

0

-0.1

-

2.1

Bartronics India

14.4

0.25
(1.76%)

48.8

0.1

3.89

157.5

16.1

Ajel

10.5

0
(0%)

4.6

-1.1

-39.95

-

1

Palred Technologies

50.7

0.36
(0.72%)

1.5

1.2

60.2

43

0.9

Vama Industries

7.3

-0.19
(-2.53%)

5.2

-0.2

-80.18

-

2.4

Orpine Systems

-

0
(0%)

0

-

Veefin Solutions

314.7

-16.55
(-5%)

20.8

2.4

27.27

133.8

7

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Naapbooks

105

0
(0%)

7.8

1.6

21.55

67.9

3.4

FCS Software Soltns.

2.6

-0.01
(-0.38%)

36.2

-0

-2.79

-

0.9

Continental Chem

78

-0.5
(-0.64%)

0.4

1.6

122.27

48.7

3.6

Groarc Indust Ind

6.2

-0.2
(-3.12%)

40.7

0.1

0.65

109.6

0.3

Wipro

264

-4.45
(-1.66%)

89,760

11.8

11.85

22.3

3.2

Allied Digital Serv.

189.7

-1.9
(-0.99%)

287

3.9

7.59

48.9

2.2

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Atishay

156.4

2.05
(1.33%)

43.3

6.5

12.84

24

3.7

Icodex Publishing

-

0
(0%)

-

0

-

Systango Technologie

-

0
(0%)

0

-

Vedavaag Systems

45.6

-0.39
(-0.85%)

61.5

3.4

9.81

13.3

0.8

Globalspace Tech

16.9

0.48
(2.92%)

29

-1.7

-2.86

-

1.1

Sphinx Worldbiz Ltd.

-

0
(0%)

-

0

-

Dev Information Tech

115.8

1.35
(1.18%)

157

8.2

5.52

14.2

3.7

First Fintec

8.2

-0.04
(-0.48%)

1.8

0.1

-10.79

99.3

0.8

Mindteck

167.6

-6.95
(-3.98%)

140

5.4

12.93

30.9

3.1

Silverline Tech

11.6

-0.23
(-1.95%)

1.7

-0.1

0.67

-

1.5

Virtual Galaxy Info.

-

0
(0%)

-

0

-

Vinsys IT Services

-

0
(0%)

0

-

Trejhara Solutions

189.8

4.15
(2.24%)

10.9

8.7

87.7

21.9

1.2

FI Sofex

-

0
(0%)

0

-

Airan

26.2

-0.92
(-3.4%)

92.3

2

12.06

13.3

2.4

Capricorn Systems

16.2

0
(0%)

0.8

-2.2

-17.74

-

2.3

Diensten Tech

-

0
(0%)

0

-

EverestIMS Techno.

-

0
(0%)

-

0

-

CG-VAK Soft.&Exports

289.5

4.8
(1.69%)

54

16.3

15.91

17.8

2.5

Globtier Infotech

-

0
(0%)

-

0

-

Vdoit Technologies

-

0
(0%)

-

0

-

Wherrelz IT Solution

237.5

0
(0%)

8.6

2.5

0.45

94.4

6.5

VCU

5.9

0.1
(1.71%)

0

0.1

-

77.4

0.3

Tech Mahindra

1,439.7

1.3
(0.09%)

51,996

38.3

4.66

37.6

5.1

Mouri Tech

-

0
(0%)

-

0

-

Olatech Solutions

247

3.8
(1.56%)

15.2

6.8

19.91

36.4

11.5

Accedere

78.1

0
(0%)

2.6

0.5

4.34

162.2

7.8

Tata Technologies

636.6

-5.2
(-0.81%)

5,117

15.9

13.28

40

7.6

Intertec Tech

-

0
(0%)

0

-

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

ABM Knowledgeware

159.2

-8
(-4.79%)

78.6

8.5

19.14

18.8

1.4

Sofcom Systems

61

0.92
(1.53%)

0.4

0.3

49.15

209.3

5

Subex

12.1

-0.46
(-3.66%)

269

-3.5

-39.49

-

3.7

Starcom Information

93.8

0
(0%)

1.8

-14.8

-428.12

-

-2.1

Take Solutions

8.8

-0.16
(-1.79%)

5.4

-13.6

-1483.67

-

5.9

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

Nettlinx

44.3

-1.05
(-2.32%)

20

2.7

31.75

16.2

2.1

Fidel Softech

-

0
(0%)

0

-

Score Informn. Tech

-

0
(0%)

0

-

Magellanic Cloud

49.5

-1.11
(-2.19%)

74.6

0.3

26.04

198

14.2

Onward Technologies

263.6

13.65
(5.46%)

346

11.3

7.8

23.4

3

Kody Technolab

-

0
(0%)

0

-

Response Informatics

41.4

-2.17
(-4.98%)

10.4

0.4

5.19

94.5

2.8

R Systems Intl.

326.6

1.85
(0.57%)

904

12.6

18.69

26

7.5

NIIT Learning Sys

423.7

1.4
(0.33%)

400

9.5

25.16

44.8

8.7

7Seas Entertain

72

-0.47
(-0.65%)

11.8

0.6

8.15

118.4

8.2

NEO Dynamics

-

0
(0%)

0

-

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

RS Software (India)

64.1

-2.87
(-4.29%)

59.5

6.4

31.9

10

2

Sasken Technologies

1,410.5

-42.85
(-2.95%)

335

35.7

24.26

39.5

2.7

Delaplex

-

0
(0%)

0

-

Dynacons Sys & Sol

1,000.5

0.25
(0.02%)

1,024

53.9

5.27

18.6

6

Datamate Info Soluti

-

0
(0%)

-

0

-

Axiscades Tech.

824.6

-30.8
(-3.6%)

353

5.9

-0.9

139.5

9.3

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Jointeca Education

4.4

-0.23
(-5%)

0.1

-1

-1030.21

-

0.6

Kellton Tech Solut.

106.8

-1.95
(-1.79%)

185

1.3

5.37

81.8

6

Blue Cloud Softech

23.3

-0.54
(-2.27%)

204

0.7

2.82

35.8

11.2

Saksoft

152.5

-2.4
(-1.55%)

225

2.2

13.49

68.1

9

Svam Softwares

6.5

-0.34
(-4.96%)

0.3

0.1

32.79

130.4

0.6

3I Infotech

22.3

-0.21
(-0.93%)

357

-1.6

-148.12

-

3.8

Cressanda Railway

5.4

-0.1
(-1.82%)

93.4

-0

7.58

-

1.5

Pelatro

-

0
(0%)

-

0

-

Sonata Software

359.3

8.45
(2.41%)

950

8.8

37.57

40.7

12.8

DRC Systems India

20.6

-0.35
(-1.67%)

35.9

0.2

6.44

90.2

6.9

ESDS Software Solun.

-

0
(0%)

0

-

Netlink Solutions(I)

117.5

5.55
(4.96%)

2

46.7

377.68

2.5

0.9

Trident Techlabs

-

0
(0%)

0

-

All E Technologies

-

0
(0%)

0

-

Octaware Tech.

31.6

0
(0%)

5.3

-1.9

-13.22

-

1.2

Aurum Proptech

171.9

-9.3
(-5.13%)

214

-4.3

-30.37

-

4.4

Austere Systems

-

0
(0%)

-

0

-

Encore Business Sys

-

0
(0%)

0

-

Nihar Info Global

4.4

0.21
(5%)

3.2

-3.6

-119.09

-

0.5

Hiliks Technologies

69.2

0.66
(0.96%)

1

5.3

66.3

2.3

Fox Software Tech.

-

0
(0%)

0

-

Tridhya Tech

-

0
(0%)

0

-

Popular Estate Mgmt.

20

0.05
(0.25%)

0

-0.5

-

0.7

Webtel Electrosoft

-

0
(0%)

-

0

-

Synfosys Business

-

0
(0%)

0

-

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

Tata Elxsi

5,237.3

-64.85
(-1.22%)

3,552

130

22.12

40.3

12.2

Cambridge Tech Enter

43.9

-2.31
(-5%)

76.3

1.2

4.88

35.4

1.7

Kashyap Tele Medicin

3.9

0.07
(1.84%)

0.2

-0

-15.63

-

28.6

Inscribe Graphics

-

0
(0%)

0

-

COSYN

25

-1.16
(-4.43%)

15.5

1.2

0.27

20.7

0.6

HCL Tech.

1,534.6

-3.65
(-0.24%)

1,09,913

62.9

14.3

24.4

5.7

Niks Technology

489.7

0
(0%)

6.1

10.1

7.28

48.4

6.1

Oracle Finl. Service

7,326

35.45
(0.49%)

6,373

264.4

34.98

27.7

8.4

Mipco Seamless Rings

35.6

0
(0%)

0

-0.4

-

-3.9

Power Infotech

-

0
(0%)

0

-

Newgen Software Tech

950.7

4.5
(0.48%)

1,136

20.7

20.65

45.9

10.4

Infobeans Tech.

311.4

2.1
(0.68%)

231

20

12.29

15.6

2.5

Softsol India

228.5

-19.1
(-7.71%)

24.6

6.3

42.42

36.2

3.1

Citizen Infoline

38.7

-2.03
(-4.98%)

3.9

0

0.2

-

4.5

GSS Infotech

38.3

-2.41
(-5.92%)

11

0.2

4.83

221.6

0.4

Omega Interactive

203.1

0
(0%)

0.1

6.2

-97.78

32.7

1.5

RPSG Ventures

795.2

-10.9
(-1.35%)

7,951

-41

2.48

-

1

LTIMindtree

4,466.7

-20.15
(-0.45%)

35,517

154.3

12.88

29

6

Dove Soft

-

0
(0%)

-

0

-

Southern Infosys

26

-1.1
(-4.06%)

18.6

0.7

1.03

39.8

2.3

Kati PatangLifestyle

39.9

-0.81
(-1.99%)

1.4

-0.3

-80.07

-

11.1

Securekloud Tech.

21.5

0.91
(4.42%)

340

-10.1

-28.27

-

-1.8

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

Nazara Technologies

932

-5.7
(-0.61%)

23.3

-9.3

-94.46

-

3

Nucleus Software Exp

805.4

-0.25
(-0.03%)

766

55.9

21.28

14.4

2.9

Royalsoft Services

-

0
(0%)

0

-

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

Megasoft

56.7

-1.15
(-1.99%)

0

0.7

-

76.1

2.3

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Trident InfotechCorp

-

0
(0%)

0

-

Cranes Software

3.5

0.06
(1.74%)

0

-1.2

-

-0.1

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

SSBA Innovations

-

0
(0%)

0

-

Hit Kit Global Sol

1.6

0
(0%)

0.3

-0.4

-339.2

-

0.7

Smartlink Holdings

132.7

0.05
(0.04%)

9.5

3.8

21.48

34.8

0.6

Rox Hi-Tech

-

0
(0%)

0

-

D-Link (India)

403.7

1.6
(0.4%)

1,227

28.3

6.92

14.3

3.2

Takyon Networks

-

0
(0%)

-

0

-

Praruh Technologies

-

0
(0%)

-

0

-

E2E Networks

-

0
(0%)

0

-

Silver Touch Tech.

647.3

3.6
(0.56%)

207

15.9

7.45

40.7

6.8

Infonet IT Solutions

-

0
(0%)

0

-

DC Infotech and Comm

249.5

-3.5
(-1.38%)

460

11.1

2.46

22.5

5.1

ECS Biztech

8.4

0.4
(5%)

2.2

1.4

130.1

6

-8.6

International Data

31.7

0
(0%)

0

-0.8

-

-1.7

Panache Digilife

-

0
(0%)

0

-

Accel

16.5

-0.06
(-0.36%)

166

0.5

2.94

31.6

1.8

Netweb Technologies

1,456.6

-31.65
(-2.13%)

724

17.9

10.18

81.6

17

Empower India

1.7

0
(0%)

82

0

3.46

44.7

0.7

ACI Infocom

2.2

-0.03
(-1.33%)

0.5

-0

17.72

-

1.5

Ducon Infra.

5.5

-0.03
(-0.54%)

315

0.1

1.6

42.7

1.1

VXL Instruments

4.1

0
(0%)

7.7

-1.4

-34.1

-

17.5

Nanta Tech

-

0
(0%)

-

0

-

Control Print

617.3

15.75
(2.62%)

344

37.9

15.97

16.3

2.7

PCS Technology

28.8

-1.51
(-4.98%)

0.3

0.6

253.24

48.9

1.4

Umiya Buildcon

60.2

0.51
(0.85%)

35.1

1.5

10.43

39.1

1.5

NELCO

764.5

-18.1
(-2.31%)

223

6.1

9.27

124.4

14.3

Unified Data- Tech

-

0
(0%)

-

0

-

Ivalue Infosolutions

-

0
(0%)

-

0

-

Mangal Compusolution

40

-0.5
(-1.23%)

-

20.9

2.8

16.78

14.1

1.5

Excelsoft Technologi

-

0
(0%)

-

0

-

Computer Point

4.5

0.04
(0.9%)

0

-

46.07

-

0.4

Jetking Infotrain

94.1

-1.89
(-1.97%)

18.9

9

-1.37

10.5

1.3

LCC Infotech

6.9

-0.01
(-0.14%)

1.8

-2.9

-971.37

-

52.5

G-Tec Jainx Edu

-

0
(0%)

0

-

NIIT

111.8

-2.2
(-1.93%)

130

2.1

27.32

54.4

1.5

IEC Education

16.2

-0.33
(-2%)

0

-0.5

-

0.8

Bulls Eye Knowledge

-

0
(0%)

-

0

-

Infonative Solutions

-

0
(0%)

-

0

-

Space Computer & Sys

-

0
(0%)

0

-

Wagons Learning

-

0
(0%)

-

0

-

Educomp Solutions

1.7

0
(0%)

4.1

-3.8

-587.28

-

-0

Compucom Software

18.9

0.35
(1.88%)

63.8

0.2

7.43

83

1.1

Aptech

124.1

3.5
(2.9%)

213

4.1

15

30.1

2.8

BITS

11.9

-0.24
(-1.98%)

0.9

0

12.93

873.7

7.4

Usha Martin Educatn.

5.4

-0.14
(-2.55%)

0.7

0

15.11

158.8

1

Tactfull Investments

-

0
(0%)

0

-

Go Digit General Ins

294.5

-6.45
(-2.14%)

0

3.9

-

75.1

6.1

HDFC Life Insurance

622.3

-9
(-1.43%)

0

8.1

-

76.7

8.5

Reliance General Ins

-

0
(0%)

0

-

New India Assurance

144

-0.8
(-0.55%)

0

6

-

24

1.1

ICICI Lombard Gen.

1,679.3

13.15
(0.79%)

0

-

Star Health & Allied

354.2

1.65
(0.47%)

0

13.4

-

26.4

3

Niva Bupa Health Ins

71.1

-1.01
(-1.4%)

0

0.5

-

158.8

2.6

Life Insurance Corp

739.8

-4.35
(-0.58%)

0

67.8

-

10.9

4.4

Indiafirst Life Ins

-

0
(0%)

0

-

PNB Met Life India

-

0
(0%)

0

-

SBI Life Insuran

1,386.3

-23.1
(-1.64%)

0

-

General Ins. Corp

383.3

5.05
(1.34%)

0

42.8

-

9

1.5

ICICI Prudential

535.9

-9.1
(-1.67%)

0

6.7

-

79.5

6.7

Hilltone Software

28.1

0.92
(3.38%)

-

6.8

-

7.45

-

Petro Carbon & Chem.

-

0
(0%)

0

-

Neon Fuel

-

0
(0%)

0

-

Asiatic Oxygen

-

0
(0%)

0

-

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Rathi India

-

0
(0%)

0

-

Bhagawati Oxygen

40

-0.11
(-0.27%)

0.7

-9.9

-520.7

-

2.4

Kabsons Inds

24.1

-0.54
(-2.19%)

27.2

1.7

9.17

14.5

3

Refex Industries

381.7

-20.05
(-4.99%)

1,371

13

7.37

29.3

4.6

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

GAIL India

158

-1.2
(-0.75%)

1,33,228

18.9

7.46

8.4

1.2

Linde India

6,021.1

-98.55
(-1.61%)

2,769

50.9

15.24

118.3

14

Premier Cryogenics

-

0
(0%)

0

-

Foundry Fuel Prod

5.3

0.25
(4.92%)

0

-0.3

-

-3.8

Petronet LNG

280.9

-4.25
(-1.49%)

52,728

24

6.69

11.7

2.2

National Oxygen

112.8

-1.25
(-1.1%)

45.3

-10.4

-7.23

-

-10.5

Gagan Gases

22.5

0.43
(1.95%)

2.1

0.4

2.81

58.1

3.2

IRM Energy

246.4

4.65
(1.92%)

891

13.1

10.28

18.8

1.1

Nilachal Carbo Metal

-

0
(0%)

-

0

-

Rajasthan Gases

49.5

-1.38
(-2.71%)

0

0.8

17820.14

60.4

10.8

Stallion India Fluor

78.5

-5.08
(-6.08%)

-

233

1.9

6.45

42.1

1.9

Confidence Petroleum

48.8

-0.71
(-1.43%)

2,522

2

3.62

24.5

1.4

Akshat Gases

-

0
(0%)

0

-

Rajasthan Cyl.&Cont.

38.1

-3.25
(-7.87%)

0

-3.1

-

0.9

India Carbon

-

0
(0%)

0

-

P&G Hygiene

13,382.5

-97.4
(-0.72%)

4,206

220.6

16.2

60.7

45.9

Srinathji Projects

-

0
(0%)

0

-

Radix Industries (I)

182.6

1.85
(1.02%)

33

1.7

6.54

105.4

13.1

Safari Industries(I)

1,996.6

33.15
(1.69%)

1,550

30.4

11.25

65.8

10.6

Dabur India

501

1.1
(0.22%)

12,404

10.1

14.61

49.4

8.2

Coimbatore Flavors

-

0
(0%)

0

-

Sheela Foam

708.8

-0.2
(-0.03%)

1,880

14.4

8.17

49.3

2.8

Shashwat Furnis Solu

43.7

0
(0%)

3.1

-4.4

-30.2

-

2.8

Pee Cee Cosma Sope

578.5

4.65
(0.81%)

134

44.1

7.81

13.1

3.1

Novateor Research

30.2

0
(0%)

1.2

0.1

2.42

499.4

1.9

SSIPL Retail

-

0
(0%)

0

-

Godrej Consumer Prod

1,023.9

-19.05
(-1.83%)

14,096

-4.4

8.3

-

8.3

Lykis

32.2

-1.29
(-3.85%)

371

0.2

-0.43

175.5

2

Naman In-Store India

-

0
(0%)

0

-

NELF Cosmetics

-

0
(0%)

0

-

Gillette India

7,770.2

-128.2
(-1.62%)

2,633

145.5

15.95

53.4

23.4

Transteel Seat Tech

-

0
(0%)

0

-

Paramount Cosmetics

40

1.5
(3.9%)

21.8

-0.3

-2.84

-

1

Ador Multiprod

27.3

-0.95
(-3.36%)

5.2

-0.9

-71.03

-

5.8

VIP Inds.

283.4

-1.95
(-0.68%)

2,245

-4.6

1.73

-

6.3

Carysil

620.2

14.6
(2.41%)

371

13.1

8.97

47.3

4.4

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

Ambica Agarbathies

27.2

-0.61
(-2.2%)

97.8

4.2

-3.81

6.6

0.5

Inflame Appliances

191.4

-10.05
(-4.99%)

92.4

1.4

1

136.7

2.9

Sarup Industries

70.1

0
(0%)

11.6

13.8

-14.74

5.1

-6.7

Omfurn India

-

0
(0%)

0

-

Milestone Furniture

4.9

0.21
(4.52%)

0

-0.7

-

0.2

Emami

562

-5.65
(-1%)

3,578

18.2

20.31

30.9

8.4

Magenta Lifecare

21.1

-2.75
(-11.55%)

8.8

1.1

8.43

19.6

1.1

Rexpro Enterprises

-

0
(0%)

-

0

-

Avanti Leathers Ltd.

-

0
(0%)

0

-

Bajaj Corp

158.7

-1.75
(-1.09%)

968

9.9

16.16

16

2.9

Parin Enterprises

-

0
(0%)

0

-

Jyothy Labs

330.9

1.3
(0.39%)

2,757

10.1

12.96

32.6

6.2

JHS Svendgaard

12.9

-0.3
(-2.27%)

70.8

-1.6

-5.6

-

0.6

Muller & Phipps (I)

333.9

7.4
(2.27%)

4.1

0.5

10.86

719.5

-13.1

Manocha Polymers

-

0
(0%)

0

-

Hindustan Unilever

2,175.9

-17
(-0.78%)

61,896

45.7

16.39

47.6

9.5

Stanley Lifestyles

300.7

-9.3
(-3%)

231

3.2

6.55

93.3

4.3

AARTISURF

440

-5.35
(-1.2%)

590

12.7

3.78

34.6

1.7

Colgate Palmol. (I)

2,411.2

-20.6
(-0.85%)

5,680

53.7

23.54

44.9

33.2

Galaxy Surfactants

2,081.6

-20.05
(-0.95%)

3,794

86.5

7.61

24.1

3.2

Cupid

64

0.3
(0.47%)

171

2

23.31

32.4

7.3

Cello World

537.8

-0.1
(-0.02%)

1,016

3.9

6.07

139.8

8.1

Nuway OrganicNatural

32.2

0
(0%)

0

0.2

-

148.6

-

Anondita Medicare

-

0
(0%)

-

0

-

Mac Charles (India)

521

3.4
(0.66%)

11.4

-40.8

-359.13

-

1.7

Howard Hotels

21.5

0.3
(1.42%)

13.2

-0.1

6.9

-

1.8

Taj GVK Hotels

482.8

-26.1
(-5.13%)

408

14.7

18.42

32.9

5.1

Royale Manor Hotels

38.3

-0.43
(-1.11%)

23.4

1.4

18.01

26.8

1.3

HLV

13.2

0.11
(0.84%)

199

0.4

11.98

33.9

1.9

SBS Food Courts

-

0
(0%)

-

0

-

GIR Natureview

-

0
(0%)

0

-

Silver Pearl Hospit.

8.7

0.36
(4.34%)

1.1

0.1

9.25

65.4

0.5

Juniper Hotels

262.3

-2.35
(-0.89%)

752

2.8

1.19

95.4

2.2

Viceroy Hotels

119.9

1.5
(1.27%)

118

10.2

7.82

11.8

3.4

Velan Hotels

5.5

-0.39
(-6.59%)

0

-0.4

-

-15.7

Sayaji Hotels

253.7

-11.15
(-4.21%)

112

9.6

16.3

26.4

8.1

Phoenix Township

250.6

9.9
(4.11%)

27.5

85.9

218.92

2.9

1.7

UP Hotels

1,542.7

-127.3
(-7.62%)

147

56.9

21.35

27.1

4.9

Jungle Camps India

50.4

-2.45
(-4.63%)

-

8

1.2

19.25

42.9

1.6

Asian Hotels (North)

370

10
(2.78%)

298

-1.1

-28.25

-

-2.4

West Leisure Resorts

130

-2
(-1.52%)

0.2

-0.9

-43.82

-

2.2

Royal Orchid Hotels

391.7

2.85
(0.73%)

192

8.9

12.75

44.1

4.2

Ajwa Fun World

34.8

0
(0%)

2.6

1

4.14

34.9

-15.1

Samhi Hotels

137.7

-3.4
(-2.41%)

151

4.3

-18.64

31.8

1.1

Rajdhani Atithalya

-

0
(0%)

0

-

Sinclairs Hotels

83.2

-2.98
(-3.46%)

55.9

3

34.15

27.5

3.9

Benares Hotels

11,387.8

324.95
(2.94%)

121

298.4

30.04

38.2

9.4

Chalet Hotels

766.1

-14.95
(-1.91%)

1,417

4.6

19.66

165.5

5.7

TGB Banquets

10.5

-0.27
(-2.5%)

36.3

-1.2

-9.62

-

0.4

Mansingh Hotels

-

0
(0%)

0

-

Sayaji Hotel (Pune)

779.2

-15.9
(-2%)

70.5

59.7

23.61

13.1

3

Graviss Hospitality

40.7

-0.69
(-1.67%)

54.1

1.6

7.66

25.3

1.4

Cindrella Hotels

53

-1.78
(-3.25%)

8.1

0.1

8.08

636.2

1.6

MAC Hotels

98

0
(0%)

6

1.1

5.28

93.2

124.7

Kamat Hotels (India)

314.3

-3.8
(-1.19%)

223

13

10.96

24.2

2.6

Lords Ishwar Hotels

15.7

0
(0%)

7.7

0.4

6.37

40.6

2.1

Valencia India

-

0
(0%)

-

0

-

Aruna Hotel

9.8

-0.31
(-3.08%)

17.3

-0.3

-25.97

-

-0.6

Nehru Place Hotels

-

0
(0%)

0

-

Ventive Hospitality

730.8

-6.8
(-0.92%)

-

478

7.1

34.63

102.6

3.7

Jindal Hotel

85.8

-2.7
(-3.05%)

43.2

4.5

5.46

19.3

2.7

EIH Associated Hotel

334.8

10.9
(3.37%)

385

13.5

21

24.8

4.2

Suba Hotels

-

0
(0%)

-

0

-

Blue Coast Hotels

47.5

-0.96
(-1.98%)

0

54.4

-

0.9

-1.8

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

ITC Hotels

166.8

-2.45
(-1.45%)

-

0

-

Pandyan Hotels

-

0
(0%)

0

-

Ras Resorts & Apart

47.5

2.52
(5.6%)

13.1

2.1

1.4

23

2.3

Apollo Sindoori

-

0
(0%)

0

-

Ashram Online.Com

4.7

-0.06
(-1.27%)

0.4

0

-1.72

130.3

0.4

Reliable Ventures

19.9

1.06
(5.63%)

2.4

-0.6

-63.8

-

0.7

Robust Hotels

218.8

10.4
(4.99%)

122

4.8

5.09

45.9

0.5

Savera Industries

135

3.4
(2.58%)

72.2

9.5

14.2

1.9

The Byke Hospitality

62

-0.01
(-0.02%)

83.9

1.2

6.73

53.4

1.5

Emerald Leisures

175.3

-9.2
(-4.99%)

15.8

-7.4

-61.64

-

-2.6

Bihar Hotels

-

0
(0%)

0

-

Ind Tourism Dev Corp

580.6

-34.95
(-5.68%)

532

8.4

13.28

69

11.8

James Hotels

-

0
(0%)

0

-

Indian Hotel

750.2

0.5
(0.07%)

4,406

9.1

25.76

82.1

9.8

CKP Leisure

-

0
(0%)

0

-

Sayaji Hotels(Ind.)

901

17
(1.92%)

96.1

36.1

7.48

25

4.7

Lemon Tree Hotels

127.6

0.1
(0.08%)

1,071

2.3

16.99

56.5

9.2

HS India

14.1

0.11
(0.79%)

25.6

0.8

5.22

16.7

0.7

Schloss Bangalore

-

0
(0%)

-

0

-

Brigade Hotel Ven.

-

0
(0%)

-

0

-

Best Eastern Hotels

14.2

-0.07
(-0.49%)

6.2

-0.1

2.26

-

10.1

Krishna Continental

-

0
(0%)

0

-

GLD International

-

0
(0%)

0

-

Oriental Hotels

140.9

-3.45
(-2.39%)

391

2.4

14

58.3

6.1

Saj Hotels

-

0
(0%)

0

-

Gujarat Hotels

270.3

5.25
(1.98%)

3.4

13.1

136.38

20.7

2.2

Grand Continent

-

0
(0%)

-

0

-

Roopshri Resorts

40

-1
(-2.44%)

1.7

0.6

26.97

64.6

1.9

Apeejay Surrendra

142.8

-3.25
(-2.23%)

555

3.6

11.83

40.2

2.4

EIH

358.9

12.95
(3.74%)

2,193

9.3

26.35

38.8

5.7

Travel Food Services

-

0
(0%)

-

0

-

Eastwest Hotels Ltd.

-

0
(0%)

0

-

CHL

39

0.02
(0.05%)

91.9

4.6

22.89

8.4

1.2

Country Club

15.5

-0.5
(-3.12%)

52.4

0.3

-2.32

50.3

0.7

Sri Havisha Hospital

1.8

-0.11
(-5.64%)

14.4

-0.3

-28.81

-

-4.8

Polo Hotels

10

0
(0%)

0.1

-0.3

-1753.39

-

0.4

Advani Hotel&Resorts

61.6

-0.5
(-0.81%)

105

2.8

23.7

22.3

7.2

Mahindra Holi.&Resor

299.1

-1.25
(-0.42%)

1,314

8.7

13.8

34.3

21.9

KDJ Holidays.&Resort

-

0
(0%)

0

-

Four Seasons Resid.

-

0
(0%)

0

-

Asian Hotels (East)

132.4

0
(0%)

108

17.8

21.27

7.4

1.3

Univa Foods

6.5

0
(0%)

0

-0.1

-2612.87

-

-13.9

Lotus Eye Hospital

58.2

0.86
(1.5%)

48.2

0.3

6.04

235.9

2

Looks Health Service

5

0.05
(1%)

0

-0.2

-

0.4

Nidan Labs. & Health

-

0
(0%)

0

-

Broach Lifecare Hosp

21

-1.25
(-5.62%)

2.6

1.2

26.77

18.3

1.4

Shalby

206.2

4.7
(2.33%)

830

8.5

12.53

24.4

2

Aashka Hospitals

105

0.35
(0.33%)

22.9

1

10.34

104.2

2.6

Sangani Hospitals

-

0
(0%)

0

-

Kovai Medical Center

5,261.1

5.85
(0.11%)

1,220

188.7

14.76

27.9

5.6

Shanmuga Hospital

35.5

-0.01
(-0.03%)

-

43

3.9

12.23

9.2

1.3

Sharma Hospitals

83

1.49
(1.83%)

18.5

2.8

-16.16

29.7

2.4

Medinova Diagnostic

38

0.52
(1.39%)

7.8

0.9

9.67

42

-26.5

Constronics Infra

76.9

-2.86
(-3.58%)

0.8

2.2

92.75

35.1

3.3

RainbowChildrenS Med

1,257.9

14.2
(1.14%)

1,237

23

17.37

54.7

8.9

Narayana Hrudayalay

1,541

-33.35
(-2.12%)

5,018

38.4

15.69

40.2

9.3

KK Shah Hospitals

40.4

-2.05
(-4.83%)

6.9

0.9

8.83

45.2

2

Transgene Biotek

3.8

0.09
(2.42%)

0.2

-0

-279.05

-

-4.2

Apollo Hospital Ent.

6,102.2

-41.15
(-0.67%)

7,274

83.6

13.89

73

10.3

Aatmaj Healthcare

-

0
(0%)

0

-

NG Industries

169

-1
(-0.59%)

16.9

36.2

14.27

4.7

1.2

Global Longlife Hosp

23.4

-1.08
(-4.41%)

13.5

-2.1

-15.89

-

1

Nephro Care India

-

0
(0%)

0

-

Artemis Medicare

229.5

-3.95
(-1.69%)

845

5.4

5.74

42.6

4.2

Veeda Clinical Research

-

0
(0%)

0

-

Paras Healthcare

-

0
(0%)

0

-

Agilus Diagnostics

-

0
(0%)

0

-

Invicta Diagnostic

-

0
(0%)

-

0

-

Twenty First Cen.Med

-

0
(0%)

0

-

Fortis Healthcare

604.9

-10.15
(-1.65%)

1,181

2.3

16.7

261.9

5

Fortis MalarHospital

63.1

-2.05
(-3.15%)

59

29.9

11.4

2.1

4

Secunderabad Health.

-

0
(0%)

0

-

Max Healthcare Inst

990.6

0.35
(0.04%)

5,406

10.4

19.55

95.5

10.7

GPT Healthcare

136.7

0.1
(0.07%)

400

6.1

11.96

22.5

4.6

Asarfi Hospital Ltd.

85

-4.1
(-4.6%)

84.4

2.1

4.99

39.7

2.2

Tejnaksh Healthcare

22.8

-0.05
(-0.22%)

8.2

1.2

22.08

18.8

1.9

Aster DM Healthcare

434.2

1.65
(0.38%)

3,699

105.6

5.53

4.1

6.2

Dasra Healthcare

-

0
(0%)

-

0

-

Soni Medicare

37.1

3.37
(10%)

27.3

-3.4

-6.17

-

14.6

Thyrocare Tech.

699.9

26.05
(3.87%)

572

16.6

12.26

42.3

7.3

Kaya

216.1

-6.55
(-2.94%)

377

-6.5

-31.05

-

-1.1

Vijaya Diagnostic

1,012.5

7.65
(0.76%)

548

13.8

22.26

73.2

13.7

Indraprastha Medical

315.2

2.55
(0.82%)

1,245

16.5

10.02

19.1

5.2

Maitreya Medicare

-

0
(0%)

0

-

Krishna Inst.Medi

570

20.1
(3.66%)

1,222

6.4

19.25

88.5

11

Healthvista India

-

0
(0%)

0

-

Metropolis Health.

1,622.3

-3.8
(-0.23%)

1,208

29.7

10.98

54.7

6.8

Dr. Agarwals Health

422.3

-6.55
(-1.53%)

-

1,332

2.6

5.7

160.6

2.9

Dr. Lal Pathlabs

2,528.5

9
(0.36%)

1,967

55.3

19.53

45.7

9.7

Keshlata Cancer Hosp

-

0
(0%)

0

-

VLCC Health Care

-

0
(0%)

0

-

Kids Clinic India

-

0
(0%)

0

-

Family Care Hospital

5

0.06
(1.22%)

40

-6.8

31.36

-

2

KMC Speciality Hosp

63.2

0.37
(0.59%)

0

-

Dr Agarwals Eye Hsp

4,413.3

1.75
(0.04%)

319

109.5

14.57

40.3

10.7

Unihealth Hospitals

-

0
(0%)

0

-

Suraksha Diagnostic

278.4

19.95
(7.72%)

219

4.5

11.51

61.4

1.4

Genx Diagnostics

-

0
(0%)

-

0

-

Vaidya Sane Ayur Lab

-

0
(0%)

0

-

Clinitech Laboratory

44.8

-4.97
(-9.99%)

6.4

1.6

5.68

27.5

1.1

Gian Life Care

17.8

0.5
(2.89%)

13.1

3.9

32.74

4.5

0.9

Jupiter Life Line

1,550.1

47.4
(3.15%)

911

28

16.69

55.4

7.4

Yatharth Hospital

371

0.4
(0.11%)

420

9.6

20.01

38.8

2.3

Dr Lalchandani Labs

16.4

0.07
(0.43%)

4.8

1.4

-7.22

11.5

0.7

DhanvantriJeevan Rek

17

0
(0%)

20.5

1

0.81

17.9

0.7

Chandan Healthcare

-

0
(0%)

-

0

-

Gaudium IVF & Women

-

0
(0%)

-

0

-

Krsnaa Diagnostics

706.5

-21.45
(-2.95%)

620

23.4

9.18

30.2

2.7

Star Health Sciences

-

0
(0%)

0

-

Aspira Pathlab&Diagn

84.1

-1.77
(-2.06%)

13.2

0.8

-20.23

102.4

7.5

Dolphin Medical Serv

2.2

0
(0%)

0.7

-0.1

-15.33

-

0.3

Chennai Meena Multi

32

1.18
(3.83%)

38.2

-2.9

-0.77

-

-11.9

Global Health

1,178.8

10.25
(0.88%)

2,280

14.6

15.81

80.7

10.1

HealthcareGlobal

496.6

-3.7
(-0.74%)

1,099

-0.8

3.03

-

5.9

Choksi Lab

128.9

0.15
(0.12%)

36.7

1.9

3.04

69.8

3.9

Union Company

-

0
(0%)

0

-

Excel Glasses

-

0
(0%)

0

-

Sejal Glass

379.9

0.85
(0.22%)

59.5

-0.1

0.82

-

31.3

Jai Mata Glass

2.7

-0.05
(-1.84%)

0.5

0

-7.07

192.1

8.4

Borosil Renewables

503.2

-11.05
(-2.15%)

986

-1

-1.62

-

7.7

Asahi India Glass

586.5

-9.35
(-1.57%)

4,146

15.4

7.94

38.1

5.4

Banaras Beads

126

-3.15
(-2.44%)

0

-

Empire Inds

1,020

13.9
(1.38%)

606

71

5.84

14.4

1.9

La Opala R G

207.9

0.5
(0.24%)

365

8.5

34.17

24.4

2.8

Haldyn Glass

92.5

-0.59
(-0.63%)

299

3

4.32

31.1

2.4

Gold Plus Glass Ind.

-

0
(0%)

0

-

Hind National Glass

20.9

0
(0%)

2,552

2.1

8.92

10

-0.2

Central Scientific

-

0
(0%)

0

-

Agarwal Tough

-

0
(0%)

-

0

-

Pur Opale Creations

-

0
(0%)

0

-

Triveni Glass

13.4

-0.47
(-3.4%)

0

1.4

-

9.7

-1.2

Adani Total Gas

603

2.55
(0.42%)

4,475

6.1

14.91

99.3

16.4

Confidence Futurist.

81.9

-2.65
(-3.13%)

5.1

1.1

50.62

71.6

1.5

Mahanagar Gas

1,284.3

-15.3
(-1.18%)

6,245

107.1

20.72

12

2.2

Gujarat Gas

387.5

1.85
(0.48%)

15,690

18.4

7.05

21

3.3

Rudra Gas Enterprise

68.6

-3.48
(-4.83%)

63.8

5.7

7.41

12.1

2.2

Matrix Gas & Ren

-

0
(0%)

-

0

-

Indraprastha Gas

184.9

-3.4
(-1.81%)

14,000

10.7

12.51

17.2

2.6

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Guj. State Petronet

272.5

-1.55
(-0.57%)

2,032

17.7

63.24

15.4

1.4

Forge Auto Intern

-

0
(0%)

-

0

-

Smiths & Founders

5.8

-0.24
(-3.95%)

11.7

0.1

4.87

45.3

12.4

Happy Forgings

772

-10.8
(-1.38%)

1,197

28.2

17.17

27.4

4.1

Amic Forging

928.8

-37.1
(-3.84%)

126

13.2

9.81

70.4

15.1

Ramkrishna Forgings

686

0.55
(0.08%)

3,955

25.6

8.49

26.8

4.1

Balaji Piping Prod

-

0
(0%)

-

0

-

Samrat Forgings Ltd.

310

5
(1.64%)

162

10

1.77

30.9

4.3

Hilton Metal Forging

70.4

0.08
(0.11%)

138

0.9

4.84

83

1.4

Tirupati Forge

-

0
(0%)

0

-

MM Forgings

349

-3.8
(-1.08%)

1,527

28.6

9.49

12.2

1.8

Pattech Fitwell Tube

-

0
(0%)

0

-

LGB Forge

10.5

-0.21
(-1.96%)

89.4

-0.1

-6.49

-

13

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Ganga Forging

-

0
(0%)

0

-

SK Foils

-

0
(0%)

0

-

EL Forge

21.7

-1.06
(-4.66%)

68.3

35.3

34.25

0.6

1.8

Paramount Spec Forg

-

0
(0%)

-

0

-

CIE Automotive India

385.1

3.05
(0.8%)

9,280

21.8

8.6

17.7

2.2

Krishanveer Forge

81.9

2.72
(3.44%)

83.6

4.8

4.77

17.1

2.2

Logwell Forge Limited

-

0
(0%)

0

-

Vinir Engineering

-

0
(0%)

-

0

-

Bharat Forge

1,039.5

-53.65
(-4.91%)

15,682

18.7

5.6

55.5

5.4

Kalyani Forge

565.5

-11.5
(-1.99%)

237

18.7

1.68

30.3

2.3

Khadim India

273.7

6
(2.24%)

615

2.9

1.08

96.1

2

Bata india

1,236.4

7.3
(0.59%)

3,479

27.1

8.39

45.6

10.4

Campus Activewear

248.1

-2.8
(-1.12%)

1,448

3.9

6.18

63.7

10.3

Lehar Footwears

204.2

-3.05
(-1.47%)

194

4

3.29

51.2

4.3

Mayur Leather Prod

6.7

0
(0%)

0.2

-2.9

-261.25

-

NB Footwear

12.9

-0.68
(-5%)

0

-0.1

-

-6.9

Relaxo Footwears

403.4

-3.15
(-0.77%)

2,914

7.1

6.84

57.2

4.9

Superhouse

152

-1.8
(-1.17%)

521

12.9

1.37

11.8

0.4

ACE Exports

-

0
(0%)

0

-

Mirza International

28.4

-0.51
(-1.77%)

603

-0.1

2.32

-

0.9

Liberty Shoes

290.1

-2.7
(-0.92%)

637

7.6

2.29

38.2

2.3

Indrayani Biotech

19.1

-0.25
(-1.29%)

62.3

0.1

2.34

216.2

1.6

Trescon

9.6

-2.4
(-20%)

0

-0.1

-

0.6

Farmtek Agro Exports

-

0
(0%)

0

-

Jayasilpa Floritech

-

0
(0%)

0

-

PB Fintech

1,327.8

-76.35
(-5.44%)

110

0.3

32.98

-

7.7

MOS Utility

-

0
(0%)

0

-

Zaggle Prepaid Ocean

325.8

-0.9
(-0.28%)

776

5.6

5.68

58.6

3.6

Infibeam Avenues

17.9

-0.15
(-0.83%)

3,171

0.8

4.7

22.1

1.4

Paymate India

-

0
(0%)

0

-

Suvidhaa Infoserve

4.6

-0.05
(-1.08%)

5.6

-0.5

-259.15

-

0.9

IKEDA

-

0
(0%)

-

0

-

RNFI Services

-

0
(0%)

0

-

India1 Payment

-

0
(0%)

0

-

One97 Communications

682.7

-19.2
(-2.74%)

7,654

-8.9

-18.11

-

3.5

One Mobikwik Systems

270.5

-0.3
(-0.11%)

867

1.2

1.04

235

3.1

Finbud Financial

-

0
(0%)

-

0

-

Guj. State Fin. Corp

16.4

0.01
(0.06%)

20.3

-13.9

-587.09

-

-0.1

Phoenix Real Time

-

0
(0%)

0

-

Power Finance Corp

388.5

-7.35
(-1.86%)

91,097

67.6

29.05

5.8

1.1

Indian Railway Fin.

117.7

-1.45
(-1.22%)

26,645

5

24.07

23.5

3

Mahaveer Finance Ind

-

0
(0%)

0

-

Haryana Finanl. Corp

27.7

0
(0%)

1.4

0.1

1855.9

522.4

2.6

IFCI

40.7

-0.43
(-1.04%)

840

-0.1

15.27

-

7.4

Highways Infras.

-

0
(0%)

0

-

REC

406.7

4.6
(1.14%)

47,146

58.8

29.74

6.9

1.4

Uttranchal Leasing

-

0
(0%)

0

-

Satin Creditcare

141.8

-1.6
(-1.12%)

1,549

26.5

0.31

5.4

0.6

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Tourism Finance Corp

139.7

-5.2
(-3.59%)

242

10.2

37.67

13.8

1.1

MAS Financial Serv

242.1

-4.1
(-1.67%)

1,279

16.4

19.86

14.8

1.8

NHIT

132.7

0
(0%)

1,247

-

77.62

-

5Paisa Capital

328.9

-8
(-2.37%)

395

19.6

13.14

16.8

1.7

Aditya Birla Money

145.6

-6.25
(-4.12%)

390

14.4

13.57

10.1

3.6

Singhania Brothers

-

0
(0%)

0

-

NDA Securities

30.2

-2.76
(-8.36%)

5.7

1.4

11.49

21

1.5

Meghna Infracon Inf.

812.4

39.05
(5.05%)

52.8

5.4

6.01

150.6

48

Subh Shree Comml. Co

-

0
(0%)

0

-

Colama Commercial

-

0
(0%)

0

-

DJS Stock & Shares

2.9

-0.15
(-4.95%)

0

-79.8

356.3

3.4

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

Dhenu Buildcon Infra

5.6

0
(0%)

0

-0.2

-

3.9

Atoz Securities

-

0
(0%)

0

-

Jai Commercial Co

-

0
(0%)

0

-

Hindustan Gen. Inds.

-

0
(0%)

0

-

LKP Securities

20.3

-0.32
(-1.55%)

96.2

2

9.88

10.3

1.9

Swastika Investmart

137.9

1.05
(0.77%)

111

13.5

10.92

10.2

2.3

Nexus Surgical & Med

14.9

-0.3
(-1.98%)

3.5

0.9

6.14

17.4

8.3

Inditrade Capital

6.5

-0.27
(-3.98%)

14.3

-10.4

4.72

-

0.2

Globe Capital Market

-

0
(0%)

0

-

Arihant Multi Comml.

-

0
(0%)

0

-

Cil Securities

41.9

-0.43
(-1.02%)

10.5

5.2

27.37

8.1

0.7

KJMC Corporate

86

2.67
(3.2%)

4.2

4

37.85

21.4

0.6

Shreni Shares

-

0
(0%)

-

0

-

Arihant

-

0
(0%)

0

-

Saaketa Consultants

-

0
(0%)

0

-

Modern Shares &Stock

44

-0.82
(-1.83%)

3.4

1.2

11.69

35.9

1

Vertex Securities

4.6

-0.02
(-0.43%)

8.4

0.1

4.52

85.5

3.4

Share India Sec.

167.4

0.65
(0.39%)

1,119

14.6

27.03

11.5

1.9

Inventure Growth&Sec

1.5

-0.03
(-2%)

46.4

0.1

13.05

28

0.7

Gogia Capital Growth

108

0
(0%)

-20.2

10.9

111.17

9.9

2.3

Madhusudan Holdings

-

0
(0%)

0

-

Fruition Venture

52.1

-0.36
(-0.69%)

0.2

-0.9

-222.82

-

3.6

Universal Share Trdg

-

0
(0%)

0

-

Sharp Commercial Ent

-

0
(0%)

0

-

Twenty First Cen.Sec

-

0
(0%)

0

-

Angel One

1,952.9

-8.95
(-0.46%)

2,984

153.1

29.55

12.8

3.2

Golden Capital

-

0
(0%)

0

-

Choice International

480.7

-0.15
(-0.03%)

12.9

0.4

10.84

-

34

Manglam India

-

0
(0%)

0

-

MEMG Securities

-

0
(0%)

0

-

Khandwala Securities

23

1.01
(4.59%)

8.5

0.6

2.04

38.4

1.1

Dhani Services

56.1

-1.25
(-2.18%)

92.7

-0.6

-15.51

-

0.6

Dolat Algotech

70.1

-0.98
(-1.38%)

217

13.9

72.38

5.1

1.3

Anand Rathi Share

-

0
(0%)

-

0

-

Merry Share Fin

-

0
(0%)

0

-

Steel City Securitie

-

0
(0%)

0

-

ICICI Securities

837.3

5.5
(0.66%)

5,049

64.5

33.6

13

5.5

KBS India

6.4

0.01
(0.16%)

1.7

0.1

4.14

79.1

2.1

Alacrity Securities

68.4

-1.21
(-1.74%)

341

2.5

3.36

27.9

4.1

Relic Tech.

58.8

1.15
(1.99%)

1.5

-6

-58.2

-

5.1

SG Capital Services

-

0
(0%)

0

-

BN Rathi Sec

27.9

-1.36
(-4.65%)

46.8

2.7

21.67

10.4

1.5

Gretex Share Broking

-

0
(0%)

-

0

-

Joindre Capital Serv

39.3

-0.69
(-1.73%)

41.5

2.7

1.18

14.5

0.7

BLB

13.4

0.01
(0.07%)

314

0.9

0.83

15.7

0.7

Motilal Oswal Fin

576

-7.75
(-1.33%)

4,540

32

32.82

18

4.5

Inani Securities

26.8

1.27
(4.97%)

1.2

3.3

106.3

8.1

0.6

Algoquant Fintech

895.8

-1.4
(-0.16%)

64.2

8.1

15.28

110.5

26.1

GCM Securities

0.9

0.02
(2.25%)

0

-0.1

-

0.8

Toyam Sports

1.4

-0.06
(-4.17%)

4.7

-0.1

23.66

-

0.2

ISL Consulting

24.8

0.36
(1.48%)

24.4

-0.7

12.7

-

4.1

Comfort Commotrade

32.5

-0.28
(-0.85%)

31.9

16

54.89

2

0.6

Quality Synthetic

-

0
(0%)

0

-

Gilada Finance & Inv

11.6

0.26
(2.29%)

6.3

1.2

27.26

9.8

0.8

Monarch Networth Cap

316.4

-0.2
(-0.06%)

253

18.9

46.1

16.7

3.3

Monotype India

0.7

-0.01
(-1.37%)

4.6

0.1

202.14

6.3

-6.1

RRM Shares & Sec.

-

0
(0%)

0

-

EmkayGlobal Finl.Ser

179

-3
(-1.65%)

252

22.4

9.71

8

2.1

Arihant Capital Mkt.

72.3

9
(14.21%)

229

6.6

28.76

10.9

2.2

SCAPDVR

0.9

-0.02
(-2.25%)

-

0

-

Impala Industrial En

-

0
(0%)

0

-

Almondz Global Sec

20

-1.05
(-5%)

28.4

0.2

74.42

100.8

2.1

Time Plus Securities

-

0
(0%)

0

-

Nakamichi Securities

-

0
(0%)

0

-

Safal Sec

0.9

0
(0%)

0

-

Daulat Securities

41

-2.45
(-5.63%)

4.8

7.3

72.99

5.6

0.9

Geojit Finl. Service

66.5

-2.24
(-3.26%)

589

6.2

22.73

10.7

1.9

Rikhav Securities

74.9

-1.52
(-1.99%)

-

103

11.1

41.02

6.8

1.3

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

Prime Securities

213.6

-0.95
(-0.44%)

30.9

9

27.9

23.6

4.3

Aryaman Capital Mkts

224.5

0
(0%)

31.9

5.4

20.24

41.7

6.5

NAM Securities

95.1

0
(0%)

109

0.5

0.3

183.7

4.4

National Commodity

-

0
(0%)

0

-

DB Intnl.StockBroker

32.8

-0.43
(-1.3%)

47.3

1.7

18.29

19.9

1.7

Gajanan Sec. Service

100

3.08
(3.18%)

0.2

-0.3

30.2

-

11.6

My Money Securities

21.3

1
(4.94%)

3.2

6.2

65.49

3.4

1.2

Blue Print Sec.

-

0
(0%)

0

-

SPT Securities

-

0
(0%)

0

-

Vatican Commercial

-

0
(0%)

0

-

Krico Traders

-

0
(0%)

0

-

Sugal & Damani Share

52.5

2.22
(4.42%)

4.9

5.8

47.34

9

1.3

Indbank Merch. Bankg

31.1

-0.19
(-0.61%)

24.9

2

32.25

15.6

1.5

Multi Commodity Exch

4,808.9

36.2
(0.76%)

684

100.5

12.16

47.9

9.4

Securities Develop

-

0
(0%)

0

-

Amrapali Cap. & Fin

18.2

0
(0%)

67.5

-0.8

1.39

-

0.2

Munoth Capital Mkts.

130.2

0
(0%)

0.1

-

-194.58

-

20.6

Crescent Finstock

-

0
(0%)

0

-

SMC Global Sec.

108.2

-0.9
(-0.83%)

853

13

16.53

8.3

1.2

Aryan Share & Stock

19

0
(0%)

0.4

-0.6

131.69

-

0.4

Ajay Multi Projects

-

0
(0%)

0

-

Stampede Capital

0.7

-0.03
(-4.17%)

7.2

0

15.32

18.8

1.3

Alankit

15.2

0.17
(1.13%)

127

0.6

12.22

26

1.3

Pune E - Stock Brok

131.1

-5.4
(-3.96%)

64.7

7.4

17.88

17.7

1.8

TruCap Finance

9.2

-0.48
(-4.94%)

161

0.8

7.27

11.2

0.5

Jhaveri Credits&Cap

184.1

3.6
(2%)

26.2

4.2

6.15

44.2

1.9

Ontic Finserve

0.7

0.06
(10%)

0

0.1

-

5.1

1.9

BSE

-

0
(0%)

0

-

Caspian Corpo. Serv.

7.4

-0.14
(-1.85%)

1.9

0.1

34.54

148.8

3.4

Kalyan Capitals

8.8

0.19
(2.21%)

20

0.2

6.81

42.1

1.4

Anand Rathi Wealth

1,696.9

48.1
(2.92%)

695

33.6

31.88

50.6

20.7

Veeram Securities

9.6

-0.27
(-2.74%)

19.3

0.5

12.74

21.2

3

Nuvama Wealth

5,055.2

-121.7
(-2.35%)

654

167.4

15.86

30.2

8.8

Sera Investments&Fin

40.7

-0.8
(-1.93%)

22.9

0.6

81.49

66.4

0.7

Charms Inds

7

0
(0%)

0.4

-0.3

-33.99

-

50

Infurnia Holdings

-

0
(0%)

0

-

360 One Wam

864

18.45
(2.18%)

151

11.8

451.48

73

6.4

National Stock Exch.

-

0
(0%)

0

-

Nidhi Granites

116.9

2.29
(2%)

0.3

1.7

10.68

69.4

7.3

Onesource Inds.& Ven

10.8

0
(0%)

8.1

0.3

0.48

32.3

8.1

Max Financial

1,051.7

-9.7
(-0.91%)

46,573

7.3

1

144.1

6.9

Tulsian PMS

-

0
(0%)

-

0

-

Delphi World Money

124.1

-3.2
(-2.51%)

2,871

1.2

0.56

103.8

0.6

Prudent Corporate

1,973.6

18.95
(0.97%)

694

36.8

15.93

53.7

16.7

Indianivesh Capitals

-

0
(0%)

0

-

Prompt Corp. Service

-

0
(0%)

0

-

Susma Traders

-

0
(0%)

0

-

Lakshmi Finance&Indl

-

0
(0%)

0

-

Innovassynth Invest

69

1.46
(2.16%)

0

-0.4

-

4.4

SBI Cards AndPayment

828.8

-6.4
(-0.77%)

16,968

21.5

14.19

38.6

5.9

Sankheshwar Holding

-

0
(0%)

0

-

Lead Financial Serv

22

1.04
(4.97%)

0.5

0.7

45.94

32.8

1.2

Mahanagar Commercial

-

0
(0%)

0

-

Hilman Capital Fin.

-

0
(0%)

0

-

Challani Capital

24.2

-1.27
(-4.98%)

1.2

0.6

42.45

39.2

5.5

Vikram Capital Mgmnt

-

0
(0%)

0

-

Spandana Sphoorty

243.3

-7.9
(-3.14%)

2,424

-66.2

20.66

-

0.6

Gove Finance

-

0
(0%)

0

-

NK Textile Inds.

-

0
(0%)

0

-

NPR Finance

21.8

1.51
(7.46%)

9.5

1.4

11.48

16.1

0.3

Stable Trading Co

-

0
(0%)

0

-

Hind Leasing And Fin

-

0
(0%)

0

-

Ken FinancialService

15.4

0
(0%)

0.6

0.3

13.24

52.5

0.6

Innoventive Venture

-

0
(0%)

0

-

Jayabharat Credit

14

-0.25
(-1.75%)

0

-2.1

-

-0.1

Avanse Finl. Service

-

0
(0%)

0

-

Sonali Commercial

-

0
(0%)

0

-

Esaar India

9.3

0.18
(1.97%)

6.5

1.4

-7.4

6.8

0.6

Datson Exports

-

0
(0%)

0

-

KIFS Financial Serv

100.1

-0.7
(-0.69%)

46.6

6.9

15.26

14.6

2

Sudha Commercial Co

-

0
(0%)

0

-

RSD Finance

129.4

-6.75
(-4.96%)

9.6

4.5

79.62

28.6

2.2

Herald Commerce

-

0
(0%)

0

-

Burlington Finance

-

0
(0%)

0

-

Pankaj Investments

-

0
(0%)

0

-

Williamson Finl.Serv

7.3

-0.13
(-1.74%)

2.1

1.5

-222.56

4.8

-0

M Lakhamsi Indus

8.7

0
(0%)

105

1.4

0.68

6.1

0.6

Nahar Finl. & Inv

-

0
(0%)

0

-

Mercantile Ventures

19.4

-1.06
(-5.18%)

29.8

-0.2

3.25

-

0.6

Radhika Exports

-

0
(0%)

0

-

Manba Finance

132.2

-1.95
(-1.45%)

192

6.3

16.4

21.1

1.8

Aashrit Capital

-

0
(0%)

0

-

Sastasundar Ventures

238.8

3.1
(1.32%)

0

-0.2

-

2.8

Oasis Securities

28

-0.65
(-2.27%)

3

0.5

47.6

56.6

3.8

Rajindra Deposits

-

0
(0%)

0

-

Prime Capital Market

6.8

0.32
(4.91%)

0

-0.1

540.91

-

0.7

Transwarranty Fin.

12.2

-0.64
(-4.97%)

5.9

-0

5.94

-

1.7

Trustwave Securities

29.1

-1.52
(-4.97%)

0

-0.3

-

-20.4

ASK Finl. Service(WB

-

0
(0%)

0

-

Ad-Manum Fin.

66.8

1.79
(2.75%)

11

14.4

69.82

4.6

0.6

SK Finance

-

0
(0%)

0

-

Worth Invest & Trdg.

18.5

-0.37
(-1.96%)

4.4

0

42.07

512.6

11.7

Indo-City Infotech

10.2

-0.14
(-1.36%)

20.7

0.2

1.87

63.3

0.9

Befound Movement

2.9

0
(0%)

1.2

-0.5

3.2

-

-4.5

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Kanoi Developments

-

0
(0%)

0

-

Primax Fiscal Serv.

-

0
(0%)

0

-

ICDS

43.9

-1.12
(-2.49%)

1.6

0.3

99.39

159.2

2.7

Pinnacle Trades&Fin

-

0
(0%)

0

-

Franklin Lsg.&Fin.

15.3

0
(0%)

11.2

0.1

1.67

128.5

0.6

Golechha Global Fin

24.8

1.16
(4.92%)

17.5

3.3

8.46

7.4

1.4

Nivedan Vanijya Niyo

-

0
(0%)

0

-

Sudha Apparels

-

0
(0%)

0

-

PNR Capital Services

-

0
(0%)

0

-

Tata Invest Corp

6,103

-68.05
(-1.1%)

288

55.9

83.7

109.3

0.9

ISF

1

-0.03
(-3%)

2

-0.1

-36.54

-

0.7

Som Construction

-

0
(0%)

0

-

KJMC Financial Serv

92

0.41
(0.45%)

4.6

2.7

19.51

33.6

0.3

Mansi Finance (Chen)

63.7

-1.28
(-1.97%)

7.7

7.2

26.99

8.8

0.6

Coronet Industries

-

0
(0%)

0

-

Kherapati Vanijya

-

0
(0%)

0

-

Simco Business

-

0
(0%)

0

-

Ronson Traders

-

0
(0%)

0

-

Ashika Credit Cap

625.8

12.5
(2.04%)

18.4

-1.2

58.23

-

6.6

Golden Legand Lease

9.2

-0.18
(-1.91%)

0.1

1.7

-2288.24

5.6

1.1

Unnati Mercantile

-

0
(0%)

0

-

Mudit Inv. & Trading

-

0
(0%)

0

-

Indus Finance

37.9

1.61
(4.44%)

3.4

1.3

22.12

28.8

1.8

Amar Jyotiudyog

-

0
(0%)

0

-

Manipal Fin Corp

13.4

0.63
(4.94%)

0.2

8.7

-66.97

1.5

-1.5

PHF Leasing Ltd.

-

0
(0%)

0

-

Asirvad Microfinance

-

0
(0%)

0

-

Moneyboxx Finance

195.2

4.15
(2.17%)

128

3.3

7.16

59.8

2.4

Shraddha Investments

-

0
(0%)

0

-

Abhishek Finlease

60.4

2.87
(4.99%)

1.1

0.3

20.24

202.7

5.7

Baid Finserv

9.3

0.11
(1.19%)

65.9

0.9

19.61

10.3

0.6

Muthoot Finance

2,197.3

-11.7
(-0.53%)

12,635

118.3

32.05

18.6

3.3

Raasula Securities

-

0
(0%)

0

-

Kapil Raj Finance

68.5

1.49
(2.22%)

0

-

5.5

Integra Capital

14.5

0
(0%)

1.3

0.7

76.49

21.1

1.4

Kailash Auto Fin.

-

0
(0%)

0

-

Shuklamber Exports

-

0
(0%)

0

-

Ceejay Finance

187.3

5.75
(3.17%)

20.7

20.5

31.73

9.1

0.9

SRG Securities

29.8

0
(0%)

1.4

0.9

32.73

34

1.1

Credent Global Fin.

28.3

0.29
(1.04%)

7

0.5

30.53

60.5

2.2

Regis Ind.

10.1

-0.04
(-0.39%)

15.4

-0

-6.03

-

6.8

Chariot Eximp Ltd.

-

0
(0%)

0

-

Savani Financials

15

0.71
(4.98%)

0.1

-1.8

-1695.08

-

1.2

Ascom Leasing & Inv.

-

0
(0%)

0

-

Integrated Cap. Serv

4.5

-0.23
(-4.87%)

0.1

-

120.77

-

1.9

Twinkle Leasing &Fin

-

0
(0%)

0

-

Mathew Easow Res Sec

12.5

0
(0%)

14.5

0.1

0.42

96.7

0.6

Indo-Eco (India)

-

0
(0%)

0

-

Ekam Leasg & Fin

7.6

0
(0%)

0.7

-0.1

75.8

-

1.6

Calcutta Invest. Co

-

0
(0%)

0

-

RLFL

3.2

0.09
(2.91%)

0.5

-

3.54

856.3

3

Money MastersLeasing

2.8

0.03
(1.09%)

2.1

0.1

24.52

35.5

2.1

Magadh Traders

-

0
(0%)

0

-

BFL Asset Finvest

12.9

0.18
(1.41%)

27.4

1.7

8.39

7.5

0.7

Vijay Hemant Finance

-

0
(0%)

0

-

Capital Trade Links

39

-5.15
(-11.66%)

35.6

1

27.29

39.1

3.5

Niharika India

-

0
(0%)

0

-

Saumya Consultants

155

3.2
(2.11%)

59.7

30.9

35.83

5

0.8

Aagam Capital

-

0
(0%)

0

-

SIL Investments

490.7

-8.25
(-1.65%)

35.5

27.9

65.56

17.6

0.2

Sudershan Securities

-

0
(0%)

0

-

Himalyan Finl. Serv.

-

0
(0%)

0

-

Cupid Brew.&Dist

133.4

-2.7
(-1.98%)

0

-1.4

-

-8.8

Indl & Prud Invts

5,312

-12.65
(-0.24%)

17.3

114.6

90.92

46.3

1.7

RK Finance

-

0
(0%)

0

-

HB Stockholdings

75.2

-1.83
(-2.38%)

44.4

-0.7

84.66

-

0.6

Quest Capital Market

361

-3.95
(-1.08%)

26.5

19.8

76.17

18.2

0.2

Smart Finsec

11.9

-0.31
(-2.53%)

25.8

0.5

9.16

23.9

2.3

Guj Credit Corp.

34.5

-0.7
(-1.99%)

0

-0

-

3

Gems Commercial Co

-

0
(0%)

0

-

MSJ Colonishing

-

0
(0%)

0

-

Laxmi India Finance

-

0
(0%)

-

0

-

GSL Securities

21.1

-0.01
(-0.05%)

0.2

0.9

248.96

23.4

1.2

Orissa Securities

-

0
(0%)

0

-

Shiv Shankar Res

-

0
(0%)

0

-

DFL Finance Ltd.

-

0
(0%)

0

-

Invigorat.Busines

8.3

0
(0%)

0

-0

-

-0.2

Helpage Finlease

14.9

-0.78
(-4.99%)

4.6

0.9

19.19

17.2

0.9

Polytex India

5.9

0
(0%)

0

-0.1

-

3.2

Advik Capital

1.9

0.01
(0.52%)

27.5

0

14.71

58.4

0.9

HB Leasing & Finance

13.2

0.01
(0.08%)

0.5

-0.1

16.41

-

4

Satyam Projects

-

0
(0%)

0

-

Available Fin

206.7

-2.7
(-1.29%)

0.5

0.2

42.64

963.1

10.3

India Cement Capital

15.3

0.64
(4.36%)

373

0.3

0.36

60.3

1.9

Faridabad Paper Mill

-

0
(0%)

0

-

Maurya Indl.Resource

-

0
(0%)

0

-

Winsome Hold. & Inv

-

0
(0%)

0

-

Upsurge Investment

97.7

0.89
(0.92%)

58

9.2

19.42

10.7

1.9

CSL Finance

260.4

5.2
(2.04%)

166

31.5

38.25

8.3

1.1

Guj. Lease Fin

6.2

-0.32
(-4.88%)

0

-

302.3

-4.1

Nagreeka Cap & Infra

30

0.5
(1.69%)

62.9

11.4

21.21

2.6

2.8

Sungold Capital

3.4

-0.17
(-4.8%)

2.3

0

1.48

137.8

0.3

IFL Promoters

-

0
(0%)

0

-

Supra Industrial Res

-

0
(0%)

0

-

UY Fincorp

19.1

0.45
(2.41%)

122

0.8

53.28

23.7

1.1

PANAFIC

1

-0.03
(-2.88%)

0.7

0

3.17

96.5

0.8

Salem Erode Invest

43.2

-0.81
(-1.84%)

4.1

-4.4

-44.54

-

2.4

Cindrella Finl. Serv

13.8

0.13
(0.95%)

0.2

0.5

73.59

27.5

1.2

Indo Credit Capital

2.6

0
(0%)

0.1

-0.1

-82.87

-

0.3

Unifinz Capital Ind

628

23
(3.8%)

29.8

17.6

-3.82

35.7

6.6

Jain Vanijya Udyog

-

0
(0%)

0

-

Sainik Finance & Ind

36.3

0
(0%)

15.2

3.7

13.15

9.9

1

Lohia Investment

-

0
(0%)

0

-

Stellant Securities

119.4

-2.4
(-1.97%)

0.5

15.4

79.16

7.7

4.8

Victor Commercial Co

-

0
(0%)

0

-

Comfort Fincap

9.1

-0.04
(-0.44%)

13.9

0.7

37.02

13.3

0.9

Veritas Finance

-

0
(0%)

-

0

-

Bengal & Assam

7,366.1

-244.3
(-3.21%)

153

136.5

75.78

54

7.2

Leading Leasing Fin.

6.1

-0.23
(-3.62%)

5

-0

42.07

-

2.9

Garbi Finvest

12

0.18
(1.53%)

4.3

-0.1

-20.87

-

0.2

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Sigrun Holdings

-

0
(0%)

0

-

0.1

Rohini Traders & Exp

-

0
(0%)

0

-

Shree Ganesh Invest

-

0
(0%)

0

-

Sangam Finserv

41.5

-2.18
(-4.99%)

18.6

2.1

42.57

20.2

1.1

Piyush

-

0
(0%)

0

-

Industl. Invst.Trust

229.8

-19.3
(-7.75%)

37.5

16.6

136.07

13.8

1.3

Arohan Finl. Service

-

0
(0%)

0

-

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Shalibhadra Finance

516.7

13.75
(2.73%)

32.3

19.3

37.04

26.8

2.4

Kamdhenu Enterprises

-

0
(0%)

0

-

Kiran Vyapar

170.3

1.2
(0.71%)

64.4

16.9

54.15

10.1

0.4

Gemini Tradelinks

-

0
(0%)

0

-

Suvridhi Finl. Serv.

-

0
(0%)

0

-

Piramal Enterprises

886.3

-14.75
(-1.64%)

10,020

23.1

-16.8

38.4

0.7

Konark Commerce

-

0
(0%)

0

-

Orient Fincorp

-

0
(0%)

0

-

Senilis Trading Synd

-

0
(0%)

0

-

M Lal And Co

-

0
(0%)

0

-

Pyretic Trdg. & Fin

-

0
(0%)

0

-

Finkurve Financial

105.2

-0.4
(-0.38%)

90

1.5

17.85

72.6

6.6

Supra Pacific Manage

27.8

0
(0%)

25.9

0.3

2.58

95.2

1.3

Sudama Trading And Investments Ltd.

-

0
(0%)

0

-

Goenka Business

11.1

0.2
(1.83%)

86

0.3

2.55

38.6

0.5

Dynamic Portfolio

46.8

1.7
(3.77%)

1.1

-0.2

1

-

4.6

Western India Comml.

-

0
(0%)

0

-

Hasti Finance

6.9

-0.14
(-2%)

0.5

-0.4

-113.52

-

0.4

Gyan Traders

-

0
(0%)

0

-

Comfort Intech

9.5

0.05
(0.53%)

185

0.3

3.88

37.5

2

Incred Financial Ser

-

0
(0%)

0

-

Ladderup Finance

45.2

-2.37
(-4.99%)

0.8

-8.2

-761.3

-

0.7

Premier Ferro Alloys

-

0
(0%)

0

-

Visagar Finl.Service

0.6

-0.02
(-3.39%)

334

-0

-0.35

-

0.5

Mahan Industries

6.5

0
(0%)

0.7

-0.1

-7.03

-

-0.1

Global CapitalMarket

0.7

0.01
(1.39%)

1.2

-0

0.43

-

0.6

Saraswati Commercial

13,211.1

-269.6
(-2%)

128

958.7

80.98

13.8

1.7

Hybrid Finl. Service

12.1

0.09
(0.75%)

1.3

0.5

66.84

23.1

6.5

Ojswi Trades Invest

-

0
(0%)

0

-

Victor Builders

-

0
(0%)

0

-

NEIL Industries

9.7

0.29
(3.07%)

3.2

1

79.44

9.4

0.3

Octal Credit Capital

23.8

0.88
(3.85%)

0.3

39.45

92.1

0.9

Subhsree Patrochem

-

0
(0%)

0

-

Lords Mark India

391.8

0
(0%)

0

-71.6

-

-16.2

JIO Financial Serv.

222.3

-3.25
(-1.44%)

638

0.8

59.94

266.7

5.7

Five Star Business

650.7

0.45
(0.07%)

2,183

35

38.29

18.6

3.2

SK Consultants

-

0
(0%)

0

-

Duke Commerce Ltd.

-

0
(0%)

0

-

Ugro Capital

157.8

0.8
(0.51%)

1,048

14.6

11.39

10.8

0.7

Scan Infrastructure

-

0
(0%)

0

-

Paramount Finco & Traders Ltd.

-

0
(0%)

0

-

Richfield Financial

37.1

1.76
(4.98%)

1.8

0.5

35.38

75.8

2.3

BP Capital

6.7

0
(0%)

0

-0.3

-

0.9

Sundaram Finance

4,607.4

-38.25
(-0.82%)

7,267

143.5

19.57

32.1

4

Motika Finance

-

0
(0%)

0

-

Glance Finance

140.3

-7.35
(-4.98%)

23.2

12.7

8.35

11

0.7

Hero FinCorp

-

0
(0%)

0

-

Mohan Finance Ltd.

-

0
(0%)

0

-

Purple Finance

43.9

-2.07
(-4.5%)

4.4

-3.3

-172.14

-

4.4

Dhruva Capital Serv.

239

0
(0%)

1.1

4.5

371.02

53.3

7.4

Indostar Capital Fin

263.2

11.25
(4.47%)

1,393

8.8

8.32

30

1.1

Pushkar Banijya

-

0
(0%)

0

-

GFL Financial India

-

0
(0%)

0

-

Sarvottam Vanijya

-

0
(0%)

0

-

Esjay Commerce

-

0
(0%)

0

-

Deccan Finance Ltd.

-

0
(0%)

0

-

Mangal Credit & Fin

162.1

-1.3
(-0.8%)

33.2

6.7

31.77

24.3

2.3

Vishnuhari Invests.

-

0
(0%)

0

-

Sophia Finance

-

0
(0%)

0

-

AVRO Commercial Co

-

0
(0%)

0

-

Tridev Finance Co.

-

0
(0%)

0

-

Continental Sec.

18

-0.12
(-0.66%)

1.6

0.5

48.38

35.1

3.3

Poonawalla Fincorp

281.2

-1.65
(-0.58%)

3,114

2.2

66.03

127.9

2.7

Fusion Finance

141

-4.85
(-3.33%)

2,317

-91.8

21.81

-

0.8

Muthoot Microfin

123

1.55
(1.28%)

2,270

17.5

19.8

7

0.7

Explicit Finance

8.6

0
(0%)

8.8

-0.2

0.17

-

1

Premier Auto Finance

-

0
(0%)

0

-

Ledo Finl. Services

-

0
(0%)

0

-

Sumangla Invt. Co

-

0
(0%)

0

-

Banas Finance

8.2

-0.12
(-1.45%)

41.1

-3.7

5.47

-

0.4

Shri Amba Leasing

-

0
(0%)

0

-

Armchair Investment

-

0
(0%)

0

-

Ushakiran Finance

31.7

1.5
(4.97%)

0.5

1.2

17.91

27.6

0.4

Neelkantha Steels

-

0
(0%)

0

-

Multiplus Resources

-

0
(0%)

0

-

Kinetic Capital

-

0
(0%)

0

-

Anupam Finserv

1.6

-0.12
(-7.14%)

3.2

0

29.52

43

1

DCM Financial Serv.

5.8

0.03
(0.52%)

0

-0.3

-

-0.3

HGI Finance &Leasing

-

0
(0%)

0

-

TCI Finance

13

0.29
(2.28%)

0.7

-1.1

-73.7

-

-0.3

Sakthi Finance

46.3

-0.57
(-1.22%)

207

2.5

7.6

18.5

1.3

Sidh Enterprises

-

0
(0%)

0

-

RGF Capital Markets

0.7

0.01
(1.47%)

0.3

0

0.29

71.4

0.8

Shreevatsa Finance

26.7

0.03
(0.11%)

0.9

0.6

44.04

43.9

1.2

Usha Financial Serv.

-

0
(0%)

-

0

-

Gaylord Commercial

-

0
(0%)

0

-

Mothola Co

-

0
(0%)

0

-

Orchid Securities

-

0
(0%)

0

-

AYE Finance

-

0
(0%)

-

0

-

CreditAccess Grameen

923.1

-2.8
(-0.3%)

5,167

55.2

27.99

16.7

2.1

Uno Metals Ltd.

-

0
(0%)

0

-

Citi Port Finl. Serv

20.7

-1.09
(-5%)

0.4

0.1

6.92

207.1

2.1

CFSL

2.1

0.09
(4.55%)

2.7

0.2

42.37

12.5

0.9

Thirani Projects

4.1

-0.07
(-1.66%)

0.8

-3.2

-769.71

-

0.7

Vani Commercials

10.4

0.11
(1.07%)

3.1

0.3

7.64

30.4

0.9

Purvi Vanijya Niyoja

-

0
(0%)

0

-

Vintage Securities

13

0.9
(7.44%)

0

0.1

-

264.8

0.3

Exotica Ventures

-

0
(0%)

0

-

India Nivesh

11

-0.31
(-2.75%)

1.8

-0

-110.79

-

-1

Sarvottam Finvest

20.7

0.37
(1.82%)

1.8

-0.3

25.83

-

0.6

Arth Udyog

-

0
(0%)

0

-

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

Manphool Exports

-

0
(0%)

0

-

Gamco

77.5

-0.46
(-0.59%)

211

11.9

15.68

6.5

2.5

Pro Fin Capital Serv

4.5

0.05
(1.13%)

21.8

0.1

-1.7

73.4

1.8

Gunny Chem Tex India

-

0
(0%)

0

-

PTC India Fin. Serv

30.2

-0.24
(-0.79%)

761

2.7

21.13

11.2

0.7

Adcon Capital Serv

0.9

0.01
(1.19%)

1.7

0.1

53.82

9

0.8

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Dharower Finl. Serv.

-

0
(0%)

0

-

Manappuram Finance

208.1

1.7
(0.82%)

8,848

23.3

24.84

8.9

1.4

Supriya Leasing

-

0
(0%)

0

-

Kreon Financial Serv

23.7

2.1
(9.71%)

16.2

-1.6

3.85

-

1.5

HDB Financial Services

-

0
(0%)

-

0

-

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

128.93

0.2

-

Radiant Financial Services

-

0
(0%)

0

-

Ellora Traders Ltd.

-

0
(0%)

0

-

Step Two Corp.

30

-3.29
(-9.88%)

0.2

-8.9

-129.06

-

4.1

The Investment Trust

135.7

0.45
(0.33%)

49.9

-0.4

14.27

-

1.5

Capital Trust

98.4

-0.45
(-0.46%)

77.7

1

2.76

103.1

2

SBFC Finance

83.2

-0.5
(-0.6%)

1,019

3

23.27

27.9

3

Global CreditCapital

-

0
(0%)

0

-

Navin Agro Inds.

-

0
(0%)

0

-

Heritage Housing Fin

-

0
(0%)

0

-

Eastern Investme

-

0
(0%)

0

-

Oscar Investments

4.7

0
(0%)

0

-

Bijco Holdings

-

0
(0%)

0

-

SG Finserve

325.1

4.3
(1.34%)

190

14.5

41.42

22.4

2.1

Emkay Consltants Ltd

-

0
(0%)

0

-

The Didwana Invest

-

0
(0%)

0

-

Merrygold Mercantile

-

0
(0%)

0

-

JRD Finance

-

0
(0%)

0

-

Greencrest Financial

0.8

-0.01
(-1.3%)

39.3

-0

2.71

-

0.5

Rekha Commercial

-

0
(0%)

0

-

Galada Finance

18.2

0
(0%)

1.3

1

25.24

18.7

1

Crest Ventures

364.5

17.6
(5.07%)

140

27.6

35.55

13.2

1

Abans Financial

190.2

-3.85
(-1.98%)

2

2.2

52.02

87.1

6.7

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Stellar Capital

7.2

0
(0%)

2.3

-0.3

-32.92

-

0.4

Omega Trade Enter.

-

0
(0%)

0

-

Bakra Pratisthan

-

0
(0%)

0

-

Bajaj Finance

8,419.3

-70.8
(-0.83%)

54,969

257.4

26.29

32.7

5.7

Yogi

106.7

4.58
(4.49%)

0

-0.1

-

4.4

IRC Worldwide Courie

-

0
(0%)

0

-

Purvanchal Leasing

-

0
(0%)

0

-

BCL Enterprises

0.8

-0.02
(-2.44%)

2.6

-0.2

-97.23

-

0.7

Sarvamangal Trading

-

0
(0%)

0

-

Chola Invest & Fin.

1,443.3

-7.45
(-0.51%)

12,884

48.4

20.77

29.8

5.4

Oasis Nutraceuticals

-

0
(0%)

0

-

Aditya Birla Capital

162.1

-0.6
(-0.37%)

34,506

14.2

9.97

11.4

1.4

Sidh Leasing

-

0
(0%)

0

-

Man Mohak Fin-Invest

-

0
(0%)

0

-

Agarwal Fortune Ind

19

0
(0%)

7.4

0.3

1.32

59.3

11.7

Virdhi Commercial Co

-

0
(0%)

0

-

ACME Resources

41.1

1.29
(3.24%)

6.9

0.4

-1.86

103.5

1.5

Centax (India) Ltd.

-

0
(0%)

0

-

Summit Securities

1,560.5

-42.85
(-2.67%)

47.5

37

73.99

42.2

0.4

Nalin Lease Finance

65

0.19
(0.29%)

6.7

6

57.74

10.9

1.2

Margo Finance

86.4

1.69
(1.99%)

0.8

1.3

29.92

67.9

0.2

Shardul Securities

49.9

2.37
(4.99%)

160

11.8

58.99

4.2

0.7

Prateek Coke

-

0
(0%)

0

-

Rajkot Investment

34.4

1.63
(4.97%)

0.4

2.3

12.55

14.7

0.7

Ankit Prachi Trading

-

0
(0%)

0

-

WSFX Global Pay

73.3

-3.45
(-4.5%)

70

5.1

5.89

14.3

2.4

Shalimar Holdings

-

0
(0%)

0

-

Krishna Capital

31

-1.62
(-4.97%)

0.4

0.2

35.18

165.7

2

Tamilnadu Finance

-

0
(0%)

0

-

Gemstone Investment

2.4

0.05
(2.16%)

2.1

-0.1

16.71

-

0.7

Narottam Invt.&Trdg

-

0
(0%)

0

-

Tradelink Securities

-

0
(0%)

0

-

Shardaraj Tradefin

-

0
(0%)

0

-

Northern ARC Capital

170.9

0.7
(0.41%)

1,829

17.4

15.32

9.8

0.8

Spicebulls Invest

-

0
(0%)

0

-

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Rajath Finance

29.2

0
(0%)

0.1

-4.8

-1528.49

-

2.6

Shree Holdings

-

0
(0%)

0

-

Nahar Capital &Finl.

234.9

2.45
(1.05%)

28.2

21

136.35

11.2

0.4

JMJ Fintech

26

0.49
(1.92%)

7.5

3.9

28.64

6.7

1.6

Jeco Exports & Fin.

-

0
(0%)

0

-

Prism Finance

42

0
(0%)

11

0.8

46.97

51.3

1

ACE Engitech

185

0
(0%)

0

-5.4

-

-6.9

Vardhman Holdings

2,990.8

-19.7
(-0.65%)

44

106.1

74.46

28.2

0.9

RCS Parivar Finance

-

0
(0%)

0

-

United Credit

31.9

0.17
(0.54%)

3.4

2.6

48.17

12.3

0.6

Foster Engg. Inds

-

0
(0%)

0

-

Roselabs Finance

34.6

0
(0%)

0

-0.3

-

-7.4

Coral India Fin &Hsg

36.4

0
(0%)

27.7

5.5

75.02

6.8

0.6

Mukesh Babu Fin Serv

133

-0.45
(-0.34%)

16.8

4.5

35.2

29.3

0.4

Udaipur Cotton Mills

-

0
(0%)

0

-

Supreme Impex

-

0
(0%)

0

-

Moderate Inv. & Comm

-

0
(0%)

0

-

Arman Financial Serv

1,158.8

-2.35
(-0.2%)

134

40

28.39

29

2.1

MKVentures Cap

1,368.4

47.45
(3.59%)

39

53.6

54.02

25.5

4.9

India Finsec

145

-6.7
(-4.42%)

0.4

0.1

4.82

-

5.4

Chitrakut Holdings

-

0
(0%)

0

-

PNB Gilts

75.2

-0.26
(-0.34%)

1,576

12.6

4.4

6

0.9

Olympic General Trdg

-

0
(0%)

0

-

Ramsons Projects

60

0
(0%)

0.5

602.08

134.6

1.6

Manbhawani Invest.

-

0
(0%)

0

-

Minolta Finance

1.4

-0.07
(-4.93%)

1.4

0

3.73

153.4

1.3

Standard Cap Mkt

0.6

0
(0%)

31

-0.2

34.58

-

0.6

Shyamkam Invts

13.7

0
(0%)

0

-0.6

-2314.29

-

2.9

Consolid. Finv.&Hold

-

0
(0%)

48

31.5

96.87

5.6

1.7

Kuber Udyog

14

0
(0%)

0.5

0.3

21.57

50.6

1.3

International Res.

-

0
(0%)

0

-

Suvifin Credit Sol

43

0.4
(0.94%)

79.2

7.1

10.57

6.1

0.6

Sarnimal Investment

-

0
(0%)

0

-

Shriram Finance

619.6

-17.15
(-2.69%)

36,380

50.1

20.32

12.4

2.1

Luharuka Media

3.9

-0.16
(-3.94%)

1.6

0

37.22

267.8

1.7

Mangalam Indl. Fin.

2.2

0
(0%)

2.6

0

7.18

205.2

7.2

Virat Leasing

75

0.07
(0.09%)

0.9

-0.3

-15.05

-

6.3

Morarka Finance

100.4

-1.75
(-1.71%)

7.6

6.2

83.27

16.1

0.3

India Lease Devp.

8.3

0.75
(9.93%)

0.6

-0.1

-27.59

-

1.1

NCL Research & Fin

0.7

-0.02
(-2.86%)

10.7

-0

15.11

-

0.6

Starteck Finance

286.5

-0.5
(-0.17%)

27.9

10

37.22

28.6

1.4

Prashant Comml. Hold

-

0
(0%)

0

-

Rapid Invest.

109.8

-5.75
(-4.98%)

1.9

1

10.56

112.9

7

Geetanjali Credit

5.3

0
(0%)

0

-0

9.96

-

0.8

Kinetic Trust

21

0
(0%)

0.5

0.3

19.03

69.8

1.9

Intec Capital

16.8

0
(0%)

3.7

-7.5

-366.42

-

0.9

Master Trust

111.2

-2.4
(-2.11%)

19.9

0.9

41.74

127.1

2.4

KRA Leasing

-

0
(0%)

0

-

MP Inv. & Consult.

-

0
(0%)

0

-

Gowra Leasing & Fin

63.4

3.02
(5%)

2.8

5.6

79.98

11.3

1.1

Pulsar International

12.4

-0.06
(-0.48%)

19.8

0.4

12.62

29.6

6.4

Durgesh Merchants

-

0
(0%)

0

-

TTI Enterprise

9.9

-0.16
(-1.59%)

3

0.9

7.6

10.6

0.9

Sindhu Trade Links

13.6

0.14
(1.04%)

558

0.4

9.74

32.9

2.3

Mitrata Inc Fin

-

0
(0%)

-

0

-

Hinduja Leyland Fin.

-

0
(0%)

0

-

Kusum Industrial Gas

-

0
(0%)

0

-

Bajaj Leasing & Fin

-

0
(0%)

0

-

Nandanvan Investment

-

0
(0%)

0

-

Ganodaya Finlease

-

0
(0%)

0

-

Classic Leasing &Fin

31.8

1.39
(4.57%)

0.4

1.8

46.74

17.8

-2.2

HavellS Finl. Serv.

-

0
(0%)

0

-

Tokyo Finance

30.4

0
(0%)

0.8

0.7

139.51

42.3

1.8

Paragon Finance

49.5

-3.41
(-6.44%)

3.5

3.7

24.28

13.3

0.7

Premier Capital Serv

8

0
(0%)

0.7

-3.4

-1829.56

-

4.3

Rita Fin. & Leasing

15.8

0.35
(2.27%)

1.1

0.1

41.74

124.3

1

Shree Ganga Leasing

-

0
(0%)

0

-

Akme Fintrade

66.9

-0.07
(-0.1%)

72.8

7.5

25.45

8.9

0.8

DAR Credit & Capital

-

0
(0%)

-

0

-

Mangalam Engineering

-

0
(0%)

0

-

Jayant (India)

-

0
(0%)

0

-

Ratlam Industrial

-

0
(0%)

0

-

Combine Holding

-

0
(0%)

0

-

FMEC Internatl. Fin

82.2

3.53
(4.48%)

3.7

1.7

20.78

49.8

5.4

Ganesh Holdings

102.9

0
(0%)

0.1

-1.2

-29.59

-

1.3

Fuji India

-

0
(0%)

0

-

Merlin Indl. Develop

-

0
(0%)

0

-

Bharat Invest.Growth

-

0
(0%)

0

-

Chhajer Finance Ltd.

-

0
(0%)

0

-

Alfred Herbert (I)

1,950.1

-49.95
(-2.5%)

1.5

80.8

46.8

24.2

1.3

Olympic Comml. Enter

-

0
(0%)

0

-

Anjani Finance

12.8

0.53
(4.33%)

1.3

0.4

38.07

33.2

0.9

Manavta Holdings

-

0
(0%)

0

-

Swastik Plywood

-

0
(0%)

0

-

Jagsonpal Finiance

46.5

-2.06
(-4.24%)

0.5

0.3

71.68

160.8

5

Purbanchal Prestress

-

0
(0%)

0

-

TCFC Finance

48.4

-2.94
(-5.72%)

17.5

6.7

70.36

7.2

0.4

Alexi Financials Ltd

-

0
(0%)

0

-

Mandya Finance Co

-

0
(0%)

0

-

Sahu Jain

-

0
(0%)

0

-

Vikram Investment Co

-

0
(0%)

0

-

Abhinav Capital Serv

108.1

0
(0%)

15.3

4.6

60.54

23.4

0.9

Smark Global Finance

-

0
(0%)

0

-

Comet Leasing

-

0
(0%)

0

-

Sulabh Vanijya

-

0
(0%)

0

-

Hindusthan Business

-

0
(0%)

0

-

Swarna Securities

74

0
(0%)

0

2.8

-

26.5

3.5

Motor & General Fin

26

0.3
(1.17%)

6.2

0.6

22.45

40.7

1.9

Abhinav Lsg. & Fin

1.6

0.14
(9.46%)

33.7

-0.3

0.5

-

1.4

Ankit Commerce

-

0
(0%)

0

-

Kumbhat Financial

15.3

0
(0%)

0.3

-4.8

-527.27

-

3.1

Indergiri Finance

22.7

1.08
(5%)

0.8

0.1

-82.1

244.2

2.7

Muthoot Capital Serv

251.8

2.3
(0.92%)

0

-

Konark (India) Ltd.

-

0
(0%)

0

-

GK Consultants

18.8

0
(0%)

1.1

0

12.97

925.1

1.3

Sita Enterprises

145.4

-4.15
(-2.78%)

3.2

3.1

88.83

46.6

2.9

Swarn Mayur Bonds

-

0
(0%)

0

-

Sagar International

-

0
(0%)

0

-

Ashtasidhhi Indus.

20.7

-0.02
(-0.1%)

0.8

-0.5

-50.74

-

1.5

Williamson Magor &Co

28

-0.38
(-1.34%)

2.9

-209

-1744.81

-

-0.1

International Const.

-

0
(0%)

0

-

Namokar Marketing

-

0
(0%)

0

-

Morgan Ventures

80.5

1.51
(1.91%)

23

24.9

43.23

3.2

1

Amravati Eximp

-

0
(0%)

0

-

Futuristic Solutions

51

0
(0%)

3

1.2

46.48

42

3.5

Harvatex Engineering

-

0
(0%)

0

-

Panorama Capital

-

0
(0%)

0

-

Gallops Enterprises

20.1

-1.55
(-7.16%)

0

-0.5

666.67

-

7.8

Key Corp.

210.3

-2.6
(-1.22%)

32

69.9

98.65

3

1.7

IBL Finance

-

0
(0%)

0

-

Indian Ren. Energy

139.9

-1.4
(-0.99%)

4,964

5.7

25.23

24.5

3.9

Bhilwara Holdings

-

0
(0%)

0

-

NBI Indl. Finance

-

0
(0%)

0

-

Optimus Finance

230.9

4.5
(1.99%)

1.3

0.7

221.95

320.7

8.2

Shree Ganesh Iron

-

0
(0%)

0

-

Prabhat India

-

0
(0%)

0

-

Avasara Finance

32.3

0
(0%)

1.3

-0.3

16.3

-

7.7

Jayanti Commercial

-

0
(0%)

0

-

Goyal Associates

1.4

-0.06
(-4.05%)

3.8

0.2

16.81

7.9

1.7

Zora Traders

-

0
(0%)

0

-

Frontier Capital

22.3

-1.17
(-4.99%)

0.3

0.1

39.03

163.2

14.1

Anuradha Inv (WB)

-

0
(0%)

0

-

Inter Globe Finance

67

2.83
(4.41%)

225

4.8

3.76

13.9

0.6

Snow White Metal Ind

-

0
(0%)

0

-

Merit Investment

-

0
(0%)

0

-

Mah & Mah Finl. Serv

271.1

0.5
(0.18%)

15,797

20

12.3

13.5

1.6

Mega Fin India

13.1

0
(0%)

0.3

0.2

46.84

61.4

8.6

Libord Finance

17

0.2
(1.19%)

0.8

-0.4

26.18

-

1.5

Paisalo Digital

34.9

-0.61
(-1.72%)

605

2.1

29.26

16.7

2.1

Tantia Finl. Service

-

0
(0%)

0

-

Lyons Corp Mkt

44.2

-0.9
(-2%)

0.7

-0.9

-3.25

-

3.8

Moongipa Capital Fin

20

-0.39
(-1.91%)

9.3

2.1

18.87

9.5

0.8

Indian Glass & Elect

-

0
(0%)

0

-

Enbee Trade &Finance

9.4

0
(0%)

10.3

0.9

15.19

10.9

0.6

Emerald Finance

104

-3.6
(-3.35%)

7.4

1.5

40.68

71.5

5.5

ARC Finance

1

0.02
(2.02%)

9.2

0.1

2.94

12.9

0.9

JDS Finance Co

-

0
(0%)

0

-

SP Capital Financing

54.6

0.82
(1.52%)

2.6

2

22.1

27.9

1.3

Malay Commercial Ent

-

0
(0%)

0

-

Bajaj Hold & Invest

11,314.6

-156.25
(-1.36%)

3,112

216.1

93.08

52.4

6.1

Vikram Finl. Service

-

0
(0%)

0

-

Twenty First Century

-

0
(0%)

0

-

Oswal Leasing

48.3

0
(0%)

0.2

-0.5

-27.51

-

0.9

Supra Trends

57.5

0
(0%)

0

-0.3

-

6.5

Goyal Achal Sampatti

-

0
(0%)

0

-

L&T Finance

138.6

-1.55
(-1.11%)

13,581

10.3

17.06

13.5

1.4

North Eastern Publ.

-

0
(0%)

0

-

Columbia Trading

-

0
(0%)

0

-

Hindustan Commercial

-

0
(0%)

0

-

Pradyumna Steels

-

0
(0%)

0

-

RNT Investments

-

0
(0%)

0

-

RCS Financial Techno

-

0
(0%)

0

-

Sonal Mercantile

106.5

6.44
(6.44%)

39.3

7.8

29.78

13.6

2.5

Aastamangalam Fin.

32.7

0.18
(0.55%)

7

5

51.21

6.5

0.7

Sunshine Capital

0.7

-0.01
(-1.33%)

74.2

-0.1

-63.61

-

0.5

Runit Investments Co

-

0
(0%)

0

-

Purbasha Resources

-

0
(0%)

0

-

Voltaire Leasing

12

0.23
(1.96%)

0.9

0.6

-22.82

19.6

0.3

Genesis Exports

-

0
(0%)

0

-

Beryl Securities

26

-1
(-3.7%)

0.8

1

20.71

25.9

1.3

Vyaparik Pratisthan

-

0
(0%)

0

-

NAK Securities

-

0
(0%)

0

-

Arnold Holdings

29.8

-0.05
(-0.17%)

208

7.2

4.24

4.2

1.1

Delhi Safe Deposit

-

0
(0%)

0

-

Viji Finance

2.5

0.03
(1.21%)

1.9

-0

6.24

-

1.7

Kiduja India

24.4

-0.1
(-0.41%)

45

1.9

75.38

12.9

-3

Edelweiss Financial

87

-2.31
(-2.59%)

9,500

4.9

5.56

17.8

1.6

KZ Leasing & Finance

18.9

0
(0%)

0.6

-7.8

118.77

-

0.3

Neev Credit

-

0
(0%)

-

0

-

Janki Securities

-

0
(0%)

0

-

Swati Projects

29

-1.22
(-4.04%)

1.1

0.9

51.3

31.7

2.2

Ramraj Enterprises

-

0
(0%)

0

-

Sulabha Engg

3.2

0.06
(1.92%)

1.4

0.2

74.59

15.4

1.1

Evergreen Commercial

-

0
(0%)

0

-

Fortune Indl. Resour

-

0
(0%)

0

-

Balmer Lawrie Invsts

65.9

0.39
(0.59%)

88.7

4.4

96.52

15.1

7.7

Merit Credit Corp.

-

0
(0%)

0

-

Fedbank Financial

86

-0.43
(-0.5%)

1,577

5.9

15.51

14.5

1.3

Yama Finance

-

0
(0%)

0

-

JJ Finance Corp.

47.4

-2.49
(-4.99%)

0.8

3.1

48.01

15.2

1.2

Spectrum Commercials

-

0
(0%)

0

-

Kabirdas Investments

-

0
(0%)

0

-

Wagend Infra Venture

1.2

0
(0%)

1.2

-0

-0.48

-

0.6

Altius Telecom Infra

148

0
(0%)

4,146

-

100.95

-

Ajcon Global Service

63.4

-0.37
(-0.58%)

14.9

1.7

7.02

36.9

1.7

Industrial Fiscal

-

0
(0%)

0

-

JSW Holdings

19,380.5

190.8
(0.99%)

170

157.7

69.97

122.9

0.7

Apollo Finvest (I)

500.9

-3.4
(-0.67%)

20

18.6

40.12

27

2.8

Tarangini Investment

-

0
(0%)

0

-

Prisure Promotion

-

0
(0%)

0

-

Swadha Nature

11.7

0
(0%)

0

0.2

36.92

77.5

7.4

Aradhana Investments

-

0
(0%)

0

-

Uttaranchal Finance

-

0
(0%)

0

-

Jayshree Nirman

-

0
(0%)

0

-

Abha Property Proj.

-

0
(0%)

0

-

Alfa Mercantile

-

0
(0%)

0

-

Photon Capital Advis

110.2

0
(0%)

0

-16.4

-

2.2

Carbo Industrial Hol

-

0
(0%)

0

-

Cholamandalam Fin.

1,598.2

2.45
(0.15%)

83.8

3.4

69.09

471.9

23

Hooghly Buildings

-

0
(0%)

0

-

Polar Investments

-

0
(0%)

0

-

Anita Trading Co

-

0
(0%)

0

-

Promain Ltd.

-

0
(0%)

0

-

VB Desai Fin.Service

30

1
(3.45%)

3.1

1.2

14.98

24.4

1.2

Seven Hill Inds.

0.8

-0.01
(-1.28%)

0

0.3

-

2.7

1.1

Bhairav Enterprieses

-

0
(0%)

0

-

Dharani Finance

12.5

-0.59
(-4.51%)

0.7

-40.89

17

0.7

POWERGRID Infra

75.8

-0.06
(-0.08%)

945

-

108.21

-

A1 Century Trades

-

0
(0%)

0

-

General Invest. Co

-

0
(0%)

0

-

Kairosoft Ai Solut.

230

-1.05
(-0.45%)

0

-29.9

-

0.7

Continental Fiscal

-

0
(0%)

0

-

Clio Infotech

5.8

0.04
(0.69%)

0.1

0.3

13.61

19.4

0.6

Pali Commercial Co

-

0
(0%)

0

-

Mindvision Capital

-

0
(0%)

0

-

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Tribute Trading &Fin

-

0
(0%)

0

-

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

Shradha Projects

-

0
(0%)

0

-

SSPN Finance

8

0
(0%)

0.3

0.1

0.13

151.5

0.7

Associated General

-

0
(0%)

0

-

Maruti Securities

13.9

0.66
(4.97%)

0

28.1

-

0.5

-0.3

Mriduhari Trade

-

0
(0%)

0

-

Meenakshi Tea Co

-

0
(0%)

0

-

Ajanta Commerce

-

0
(0%)

0

-

Bombay Oxygen Invest

22,098.1

920.1
(4.34%)

70.8

2,566.8

81.31

8.6

0.7

Checons Ltd.

-

0
(0%)

0

-

SI Capital & Fin

48.6

0
(0%)

1.7

-0.7

-41.43

-

5.1

Prix India

-

0
(0%)

0

-

Decillion Finance

47

-2.18
(-4.43%)

1

-1.3

-2.78

-

1.3

ASK Investment Manag

-

0
(0%)

0

-

Amerise Biosciences

0.9

0.01
(1.14%)

0

-0

-

1.1

SMIFS Capital

65.1

-1.15
(-1.74%)

234

2.7

1.03

24.5

0.2

Saneh Indl. Invest

-

0
(0%)

0

-

Apollo Investments

-

0
(0%)

0

-

Pro CLB Global

36

-0.73
(-1.99%)

0.4

-0.2

50.82

-

1.7

Jayant Sec. & Fin.

-

0
(0%)

0

-

Rich UniverseNetwork

12.4

-0.6
(-4.62%)

0

-0.3

-

1.2

Maharashtra Scooters

9,310.9

-45.6
(-0.49%)

0

-

Shrem

-

0
(0%)

0

-

Aarsree Agra

-

0
(0%)

0

-

Wallfort Finl. Serv

105.9

0.05
(0.05%)

50.8

25.5

58.28

4.2

0.6

Caravan Commercial

-

0
(0%)

0

-

Saraswati Cap. Serv

-

0
(0%)

0

-

Purvanchal Inv.&Trdg

-

0
(0%)

0

-

East West Freight

6.5

-0.01
(-0.15%)

198

0.5

2.87

12.2

1.3

Jindal Photo

607

-1.4
(-0.23%)

20.3

13

75.51

46.7

3.3

Anima Investments

-

0
(0%)

0

-

Sharda Capsec Ltd.

-

0
(0%)

0

-

CMX Holdings

20.5

-1.08
(-5%)

0

-0.3

-

-4.2

Mask Investments

-

0
(0%)

0

-

Trisure Promot.&Trad

-

0
(0%)

0

-

Ganges Securities

134.2

-5.7
(-4.07%)

10.7

4.5

64.55

29.8

0.2

Embassy Office Parks

367.1

2.6
(0.71%)

3,816

-

25.26

-

Bulls & Bears Port.

-

0
(0%)

0

-

Welspun Investments

809

34.3
(4.43%)

4.1

10

67.27

81.3

0.4

3P Land Holdings

40.9

1.1
(2.76%)

3.6

1.2

50.82

35.5

0.5

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

The Kishore Trading

-

0
(0%)

0

-

General Exports

-

0
(0%)

0

-

Bihariji Ispat Udyog

-

0
(0%)

0

-

PACO Exports

-

0
(0%)

0

-

Trigunatmika Trading

-

0
(0%)

0

-

Stenly Securities

-

0
(0%)

0

-

Bhagwati (India)

-

0
(0%)

0

-

Dhanverdhi Exports

-

0
(0%)

0

-

Jai Bhikshu Credit

-

0
(0%)

0

-

Dhanlaxmi Cotex

357.1

17
(5%)

26.4

15.7

10.92

22.8

1.9

Shricon Inds

171

0
(0%)

0.6

4.3

151.62

39.8

4.5

Real Touch

55.1

-2.89
(-4.99%)

18.7

3.5

14.05

15.7

1.5

MLDC Combines

-

0
(0%)

0

-

Maurya Trading Co

-

0
(0%)

0

-

Epuja Spiritech

4

0.06
(1.53%)

1

-0.2

-50.04

-

1.8

Bazel International

71

0.7
(1%)

17.8

6.7

2

10.6

0.6

Prismo (India)

-

0
(0%)

0

-

Badridas Investment

-

0
(0%)

0

-

SW Investments

47.4

2.25
(4.99%)

0.1

0.9

50.1

52

0.5

Supraneet Fin. & Con

-

0
(0%)

0

-

Premium Linkers

-

0
(0%)

0

-

Arihant Enterprises

-

0
(0%)

0

-

Apex Holdings

-

0
(0%)

0

-

Market Creators

16.7

0
(0%)

6.7

0.2

-0.49

102.5

1.6

Mahamaya Investments

2.3

-0.18
(-7.35%)

0

-0

-

2.4

Exclusive Leasing

-

0
(0%)

0

-

Kanungo Financiers

9.2

0.39
(4.41%)

0

0.7

-

13.9

0.7

New India Investment

-

0
(0%)

0

-

Pan India Corp.

2.6

0.05
(1.95%)

0

-805.27

323.2

4.5

Goldfields Lsg. Fin.

-

0
(0%)

0

-

Unno Industries

-

0
(0%)

0

-

Prism Medico

13.6

-0.71
(-4.97%)

2.9

-0.3

-0.73

-

0.6

SA Portfolio

-

0
(0%)

0

-

Times Finvest&Commer

-

0
(0%)

0

-

Hind.Commercial Inv.

-

0
(0%)

0

-

Kalyani Investment

3,747.1

-142.55
(-3.66%)

71.4

139.8

80.05

26.8

0.2

Thirdwave Financial

105.3

-5.5
(-4.97%)

1.2

-1.2

3.29

-

6.8

Sparton Commerce

-

0
(0%)

0

-

PK Leasing & Finance

-

0
(0%)

0

-

Amulyanidhi (India)

-

0
(0%)

0

-

Soma Investments

-

0
(0%)

0

-

Intercontinental Tra

-

0
(0%)

0

-

Abirami Fin & Serv.

46.3

2.2
(4.99%)

0

1.4

-

33.5

1.3

Palash Securities

123.7

2.1
(1.73%)

4.8

3.9

88.01

31.8

3.4

Kay Jay Leasing

-

0
(0%)

0

-

Zoom Leasing & Fin.

-

0
(0%)

0

-

Rishra Investments

-

0
(0%)

0

-

Naga Dhunseri

-

0
(0%)

0

-

International Credit

-

0
(0%)

0

-

Brownia Buisness

-

0
(0%)

0

-

DAM Capital Advi

204.5

-3.4
(-1.64%)

81.4

1.2

10.49

169.3

-

Kirti Seeds Bio Tech

-

0
(0%)

0

-

Peebee Steel Inds.

-

0
(0%)

0

-

Tradewell Holdings

66.8

0
(0%)

26.7

4.2

9.24

15.7

3.8

Vincent Commercial Co. Limited

-

0
(0%)

0

-

Karnavati Finance

2.1

0.07
(3.48%)

3

-0.1

-54.85

-

1.9

Jagat Trading Enter

-

0
(0%)

0

-

Vishranti Tdg. Enter

-

0
(0%)

0

-

Dumpy Holdings

-

0
(0%)

0

-

Kadambini Commercial

-

0
(0%)

0

-

Dhunseri Investments

1,573.8

-16.25
(-1.02%)

46.9

37

69.64

42.6

1.9

VB Industries

10.4

-0.05
(-0.48%)

1.7

-0.2

4.76

-

0.1

OP Vanyjya

-

0
(0%)

0

-

SKP Securities

114.4

-5.55
(-4.63%)

30.9

17.2

28

6.7

1.6

Som Datt Fin Corp

97.9

-6.03
(-5.8%)

18.6

1.1

64.94

90

2.9

Financial Management

-

0
(0%)

0

-

Metal Corp. Of India

-

0
(0%)

0

-

Harak Chand Invest.

-

0
(0%)

0

-

Bacchhat Investment

-

0
(0%)

0

-

Judicious Investment

-

0
(0%)

0

-

Indian Capital Corp.

-

0
(0%)

0

-

Mercury Trad Links

19.9

-0.4
(-1.97%)

13.8

1.6

8.22

12.6

0.4

Premium Exch. & Fin.

-

0
(0%)

0

-

Libord Securities

20.4

-0.1
(-0.49%)

0

-0.1

2489.94

-

2.3

Apoorva Leasing

38.4

-2.01
(-4.98%)

3.7

0.2

52.82

179.4

0.5

Tempo Appliances Ind

-

0
(0%)

0

-

Apex Capital Markets

-

0
(0%)

0

-

Excellent Commercial

-

0
(0%)

0

-

Madanlal

-

0
(0%)

0

-

Subh Labh Investment

-

0
(0%)

0

-

Capital Finvest Ltd.

-

0
(0%)

0

-

Lime Light Trade

-

0
(0%)

0

-

Indus Infra Trust

111.5

1.82
(1.66%)

-

0

-

Baid Mercantile

-

0
(0%)

0

-

Status Portfolios

-

0
(0%)

0

-

Classique Trade

-

0
(0%)

0

-

Fedders Holding

47.2

-0.42
(-0.88%)

0.4

0

1218.04

-

2.5

Giltedged Indl. Sec

-

0
(0%)

0

-

JPT Securities

12

0
(0%)

0.4

-2.4

-198.43

-

1

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Amrit Villa Invest.

-

0
(0%)

0

-

Smart Trading & Inv.

-

0
(0%)

0

-

Progressive Finlease Ltd.

-

0
(0%)

0

-

Ricon Commerce

-

0
(0%)

0

-

Shalimar Agencies

9.8

0.44
(4.7%)

0

-

6.6

BP Investments

-

0
(0%)

0

-

Vikalp Securities

39.5

0
(0%)

0

-0.2

-

2.9

Insta Finance

-

0
(0%)

0

-

Bajaj Finserv

1,807

-11.95
(-0.66%)

1,10,382

53.7

14.13

33.7

4

Jayant Mercantile

-

0
(0%)

0

-

StanroseMafatlal Inv

69.6

-2.7
(-3.73%)

1.4

-19.1

-536.48

-

0.5

Unitrade Assam

-

0
(0%)

0

-

GCM Commodity

5.7

0
(0%)

3

-0.9

-22.91

-

0.3

Paul Merchants

763.2

-16.85
(-2.16%)

6,502

26.5

0.4

28.8

0.5

Allied Stock Invest.

-

0
(0%)

0

-

Carefree Investment

-

0
(0%)

0

-

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

LKP Finance

368.4

7.4
(2.05%)

82.6

20.3

66.65

18.2

1.3

Ramco Management

-

0
(0%)

0

-

Religare Enterprises

241.7

-3.3
(-1.35%)

11.8

-1.1

-554.74

-

3.8

Deshapriya Estates

-

0
(0%)

0

-

Tinne-VellyTuticorin

-

0
(0%)

0

-

Jackson Investments

0.7

-0.01
(-1.47%)

0.6

-

-19.74

-

0.6

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Saurabh Indl. Fin.

-

0
(0%)

0

-

Ashoka Commercials

-

0
(0%)

0

-

VLS Finance

201.8

-1.55
(-0.76%)

400

47.1

80.08

4.3

0.3

Roadstar Infra Inv.

-

0
(0%)

-

217

-

76.25

-

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

Master Exch. & Fin.

-

0
(0%)

0

-

Chain Investment Ltd

-

0
(0%)

0

-

Pilani Investment

3,491

-76.5
(-2.14%)

303

163.8

55.1

21.3

0.2

Oswal Greentech

34.6

-0.68
(-1.93%)

55.6

0.5

11.46

71

0.4

Sanchay Finvest

29.5

0
(0%)

0.6

-1.7

-24.21

-

3.3

GFL

53.5

0.15
(0.28%)

3.2

-3.1

48.38

-

0.2

Ritz Mercantile

-

0
(0%)

0

-

Prima Communications

-

0
(0%)

0

-

Baaz Trading & Inv.

-

0
(0%)

0

-

Hind Comtel Ltd.

-

0
(0%)

0

-

Zodiac Ventures

9.8

-0.43
(-4.2%)

0.6

0.1

65.57

81.3

2.5

Coorg Tea Company

-

0
(0%)

0

-

Systematix Securitie

8.1

-0.42
(-4.95%)

0.3

-0.2

-10.98

-

0.5

Sunita Bonds & Hold.

-

0
(0%)

0

-

Sun Fund Management

-

0
(0%)

0

-

Spa Capital Serv

168

0
(0%)

21.1

1.3

1.8

127.8

3.1

Venugopal Holdings

-

0
(0%)

0

-

Little Rock Trade

-

0
(0%)

0

-

LNJ Financial Serv.

-

0
(0%)

0

-

EAAA India Alternat.

-

0
(0%)

-

0

-

RRB Securities

-

0
(0%)

0

-

Capfin India

203.8

9.7
(5%)

0.3

0.4

-183.92

583.7

18.9

Pranav Investment

-

0
(0%)

0

-

Capri Global Capital

159.6

-0.4
(-0.25%)

2,313

4.7

12.08

34.3

3.2

Sumedha Fiscal Serv

71.6

-1.46
(-2%)

95.5

10.2

8.08

7

1

Classic Growers Ltd.

-

0
(0%)

0

-

Kamal Leasing

-

0
(0%)

0

-

RR Fin. Consultants

14.3

0.26
(1.86%)

1.1

0.1

1.46

190.2

0.4

IRBINVIT

54.1

-0.14
(-0.26%)

623

-

46.56

-

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Reliance Asset Recon

-

0
(0%)

0

-

Pioneer Protec

-

0
(0%)

0

-

Mufin Green Finance

73.4

-1.72
(-2.29%)

97.8

1.2

16.43

59.1

4.5

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

PMC Fincorp

2.4

0.03
(1.28%)

0

-

GTM Synthetics

-

0
(0%)

0

-

SGS Investments

-

0
(0%)

0

-

Khumor Investments

-

0
(0%)

0

-

Vardhan

-

0
(0%)

0

-

Unirama Industries

-

0
(0%)

0

-

Akshar Finance

-

0
(0%)

0

-

Triumph Intl Fin.

9

0.42
(4.92%)

0

4.8

-

1.9

-0.1

Star Trading & Invt.

-

0
(0%)

0

-

N2N Technologies

14.9

0
(0%)

1.6

-1

2

-

1.1

Vibrant Global

43.6

-0.91
(-2.04%)

62.8

4.3

67.24

10.1

0.7

OM Udyog

-

0
(0%)

0

-

Rajputana Investment

35.6

-0.18
(-0.5%)

2.9

1

18.06

37.1

2.7

Baxi Brothers

-

0
(0%)

0

-

PNB Finance & Inds.

-

0
(0%)

0

-

Leasco

-

0
(0%)

0

-

Niyogin Fintech

44.1

-1.18
(-2.61%)

40.3

-0.7

-18.72

-

1.6

Jagadhatri Foods

-

0
(0%)

0

-

Investors India

-

0
(0%)

0

-

ID Info BusinessServ

16.6

0
(0%)

0

-0.5

-238.52

-

-0.9

Sunshine Housecon

-

0
(0%)

0

-

Saraswati Properties

-

0
(0%)

0

-

KLG Capital Services

20.8

0
(0%)

0.7

0.2

-5.27

85.5

0.9

Adapt Investments

-

0
(0%)

0

-

Indo Thai Securities

1,966.3

2.3
(0.12%)

31

12.4

53.51

159

14.5

Srestha Finvest

0.6

0.02
(3.7%)

12.8

-0

13.62

-

0.6

Times Guaranty

173.5

-2.85
(-1.62%)

3.2

2.2

55.25

77.5

3.3

Ess Vee Holdings

-

0
(0%)

0

-

Gwalior Sec. &Trader

-

0
(0%)

0

-

Galactico Corp. Serv

2.5

-0.09
(-3.5%)

2.3

0.1

47.32

27.8

1.8

Pratibha Mfg. & Mktg

-

0
(0%)

0

-

Shree Salasar Inv

13.9

0
(0%)

0.9

68.91

15.9

0.3

Utique Enterprises

4.3

-0.19
(-4.27%)

68

0.3

0.42

17.1

0.3

Surprise Traders

-

0
(0%)

0

-

Colab Platforms

77.9

1.52
(1.99%)

1.6

0.2

112.84

376.6

33.7

Sunflower Commerce

-

0
(0%)

0

-

IIFL Finance

313.1

0.4
(0.13%)

4,604

-6.7

12.7

-

2.1

Arihant Securities

29.9

1.18
(4.11%)

0.3

2

402.56

15

0.4

APM Investments

-

0
(0%)

0

-

Nalwa Sons Invest.

5,214.4

33.25
(0.64%)

61

125.7

76.14

41.5

0.2

RKD Agri & Retail

5.2

-0.09
(-1.72%)

2.1

-

2.15

-

6.3

Tomorrow Techno.

7.1

-0.2
(-2.72%)

10.5

-0.3

7.99

-

5.1

Chinar Indl. Invest.

-

0
(0%)

0

-

Arunjyoti Bio Vent

15

0.13
(0.87%)

20.4

0.1

-1.71

195.4

15.1

Sri Narayan Rajkumar

-

0
(0%)

0

-

Gallant Fin. &Invest

-

0
(0%)

0

-

Periwal Indl. Corpn.

-

0
(0%)

0

-

Onelife Capital

10.5

-0.03
(-0.29%)

37

-5.5

1.71

-

0.3

Regency Fincorp

28

-0.57
(-1.99%)

15.3

0.5

12.88

57.1

2.1

Mohta Fin. & Leasing

-

0
(0%)

0

-

Maha Rashtra Apex

109.9

2.75
(2.57%)

6.7

8.2

115.08

13.5

0.4

Intelligent Supply

110

0
(0%)

257

-

50.62

-

Amarnath Sec.

14

0.66
(4.95%)

0.4

0.7

45.78

21.1

1

Moderate Credit Corp

-

0
(0%)

0

-

JSM Investments

-

0
(0%)

0

-

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.7

Gaylord Impex

-

0
(0%)

0

-

Boulevard Properties

-

0
(0%)

0

-

Kelvin Fincap

-

0
(0%)

0

-

Jindal Poly Invest

624.6

-4.3
(-0.68%)

36

31.8

88.76

19.7

1

AKS Credits

-

0
(0%)

0

-

Classic Global

1.1

0
(0%)

0.4

0

5.62

175.3

-

OM Securities

-

0
(0%)

0

-

Gautam Resources

-

0
(0%)

0

-

Adventz Sec Ent

-

0
(0%)

0

-

GCM Capital Advisors

4.9

0.17
(3.61%)

1.4

0.3

36.61

16

0.3

Scintilla Commercial

6.3

-0.07
(-1.11%)

0.6

-0.4

-28.38

-

0.6

Deevee Commercials

-

0
(0%)

0

-

Dhyana Finstock

-

0
(0%)

0

-

JA Finance

87.7

-1.79
(-2%)

3.1

1

33.12

85.1

4.5

Toplight Commercials

-

0
(0%)

0

-

RRP Semiconductor

506.9

9.9
(1.99%)

0.4

7.4

-4.47

68.1

38.4

Dayal Finsec Ltd.

-

0
(0%)

0

-

Midland Services Ltd

-

0
(0%)

0

-

Rohan Finance & Sec

-

0
(0%)

0

-

Wardwizard Health.

18.9

0
(0%)

0.1

-24.5

-404.14

-

-0.8

River Finance

-

0
(0%)

0

-

Sanghi Hire Purchase

-

0
(0%)

0

-

NRI Investments

-

0
(0%)

0

-

Sun Flag Commercial

-

0
(0%)

0

-

Super Finance

-

0
(0%)

0

-

Metrochem Cap. Trust

-

0
(0%)

0

-

Blue Chip India

7.3

-0.14
(-1.88%)

0

-0

-

20.8

Corporate Merchant

25.1

1.19
(4.97%)

0.1

-0.3

-10.93

-

2.7

SA Trafin

-

0
(0%)

0

-

Manjunatha Invest.

-

0
(0%)

0

-

Kshitish Trading Co

-

0
(0%)

0

-

Keynote Finl. Serv

225.2

-1.3
(-0.57%)

24.7

7.7

44.63

29.4

2.1

ENERGYINF

84.3

0
(0%)

-

0

-

Indian Infotech&Soft

1.2

-0.03
(-2.54%)

21.1

-0.1

8.15

-

0.5

Camellia Trading

-

0
(0%)

0

-

Jindal Capital

42

-1.19
(-2.75%)

2.9

2.2

38.23

19.5

2.6

Leo Industrials

-

0
(0%)

0

-

Maya Trade Links

-

0
(0%)

0

-

Capital India

31

-1.4
(-4.32%)

192

0.4

10.46

75.1

2

Mid East Portfolio

13

-0.11
(-0.84%)

0

0.5

-

28.1

1.9

Gulmohar Finance

-

0
(0%)

0

-

Spotlight Vanijya

-

0
(0%)

0

-

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Yash Trading&Finance

85.6

1.67
(1.99%)

0

-0.2

-

11.1

Pavitra Commercials

-

0
(0%)

0

-

IIFL Capital Service

195.1

-3.55
(-1.79%)

2,161

24.7

23.75

7.9

2.5

HCKK Ventures

156.9

0
(0%)

0.6

41.58

265.8

13.5

Mehta Securities

46

0
(0%)

0

-0.4

-

2.7

Azad Finance & Trdg.

-

0
(0%)

0

-

Zen Industrial Serv.

-

0
(0%)

0

-

Borosil Holdings

-

0
(0%)

0

-

Gagandeep Services

-

0
(0%)

0

-

Ashoka Viniyoga

-

0
(0%)

0

-

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

Beacon Trusteeship

-

0
(0%)

0

-

Khoobsurat

0.6

-0.01
(-1.79%)

0

-0

-

0.5

Modern Engineering

27.1

-1.42
(-4.98%)

93.2

-0.3

3.91

-

0.9

Akhivi Tea Plantat.

-

0
(0%)

0

-

Raasi Leasing

-

0
(0%)

0

-

Star Light Credit

-

0
(0%)

0

-

Citygold Credit

-

0
(0%)

0

-

Barcle Enterprises

-

0
(0%)

0

-

Sharp Investments

0.7

-0.01
(-1.43%)

0.3

-

0.47

235.3

0.6

Deepraj Investments

-

0
(0%)

0

-

Achal Inv. (Guj)

-

0
(0%)

0

-

HEM Holdings&Trading

14.7

0.28
(1.95%)

0.3

11

60.32

1.3

0.1

India Finance

-

0
(0%)

0

-

Arunis Abode

200.5

-4.05
(-1.98%)

1.2

-0.8

35.22

-

9.8

Annvrridhhi Ventures

18

-0.17
(-0.94%)

3.3

0.2

-191.16

109.4

2.9

Darjeeling Ropeway

26.6

-1.39
(-4.97%)

0

0.5

-

58.4

1.6

Sanmitra Commercial

10.5

0
(0%)

0

-

North Eastern Export

-

0
(0%)

0

-

AAR Shyam India Inv.

9.4

0
(0%)

0.3

-0.8

-138.94

-

0.8

MCM Investments &Fin

-

0
(0%)

0

-

Harmony Capital

60.2

0
(0%)

0

-1.4

-1051.56

-

19.4

Mayank Services

-

0
(0%)

0

-

Goldman Sec (WB)

-

0
(0%)

0

-

Emerging Finl. Serv

-

0
(0%)

0

-

Yamini Investments

1.9

-0.01
(-0.53%)

0

-

Avadh Mercantile Co

-

0
(0%)

0

-

Freesia Invest&Trad.

-

0
(0%)

0

-

Svaraj Trading&Agen.

7.2

0.22
(3.15%)

0

-0.2

-

0.2

Consortium Vyapaar

-

0
(0%)

0

-

Premium Cap Mkt&Inv

5.4

0
(0%)

0.7

-0.4

-41.39

-

-7.8

Sun Finlease (Guj)

-

0
(0%)

0

-

Sai Capital

252.2

-5.1
(-1.98%)

0

-2.3

-

-18.6

Walchand People

116.1

-6.6
(-5.38%)

26.2

8.4

13.06

13.8

1.3

Usha Flowell

-

0
(0%)

0

-

Elixir Capital

119.9

0.85
(0.71%)

0.8

1.2

148.91

97.7

3.7

Spartan Trade Hold.

-

0
(0%)

0

-

Econo Trade (India)

6.4

-0.24
(-3.63%)

22.4

0.1

1.32

90.8

-

CAMAC Commercial Co

-

0
(0%)

0

-

Bharat Bhushan Fin.

46

-1.4
(-2.95%)

0.7

0.5

30.81

102.3

0.6

Bampsl Sec

18.7

0.66
(3.66%)

8.4

0.4

4.7

46.3

1.6

Prabha Mercantile Co

-

0
(0%)

0

-

Aravali Sec. & Fin

3.8

0
(0%)

0

-0.2

-

-6.9

Pavapuri Trdg. & Inv

-

0
(0%)

0

-

Kartik Invests.Trust

940

0
(0%)

0

-1.3

-14.07

-

5.5

Morning GloryLeasing

-

0
(0%)

0

-

Milgrey Fin.&Invest

96.1

0.87
(0.91%)

0.1

0.4

14.65

247.8

6

Brookfield IndiaReal

299.4

9.15
(3.15%)

389

-

76.72

-

STEL Holdings

418.5

5.35
(1.3%)

18.5

8.6

71.94

48.7

0.4

Monnet International

-

0
(0%)

0

-

GKS Holding

-

0
(0%)

0

-

Assam Entrade

657.1

-34.55
(-5%)

7.3

13

18.43

50.7

1.5

Sellwin Traders

3.6

0.14
(4%)

40

0.1

2.16

34.4

1

Kejriwal Enterprises

-

0
(0%)

0

-

Arihant Leasing&Hold

-

0
(0%)

0

-

BSR Finance

-

0
(0%)

0

-

Pariwar Fin. & Inv

-

0
(0%)

0

-

Akanksha Viniyog

-

0
(0%)

0

-

Futuristic Sec

34.4

0
(0%)

0.1

-106.63

335.4

4.8

Mindspace Business

361.9

2.29
(0.64%)

1,400

-

82.97

-

Prasidh Finance

-

0
(0%)

0

-

Blue Horizon Invest

-

0
(0%)

0

-

Radiant Cash Mgmnt.

54.4

-2.32
(-4.09%)

385

4.2

11.82

13

2.2

Quick Elctronics

-

0
(0%)

0

-

Bankura Damoodar Riv

-

0
(0%)

0

-

Deeplok Financial

-

0
(0%)

0

-

Shri Niwas Leasing

17.7

0
(0%)

0.4

-0.2

-338.16

-

2

Varistha Lsg. (Intl)

-

0
(0%)

0

-

Mint Investments

-

0
(0%)

0

-

Dev Holdings

-

0
(0%)

0

-

Arihant Finance (I)

-

0
(0%)

0

-

Jindal Lease Fin

43.6

-0.41
(-0.93%)

0

-4.1

-2148.73

-

1.8

Kama Holdings

2,415.1

-24.55
(-1.01%)

319

94.3

97.11

25.6

9.1

Nistha Traders

-

0
(0%)

0

-

Adventz Invest &Hold

-

0
(0%)

0

-

Haryana Capfin

179.2

-3.65
(-2%)

4.4

9.7

64.17

18.5

0.3

Cecil Webber

-

0
(0%)

0

-

Dani Finlease

-

0
(0%)

0

-

Manphul Trading &Fin

-

0
(0%)

0

-

Tilak Ventures

2.8

0
(0%)

12

0.2

45.63

17.7

1.2

Sumeru Industries

2.1

0.02
(0.95%)

0.1

-

3.82

-

1.5

Wellness Noni

7

0
(0%)

2.1

-3.8

-122.28

-

2.7

Sumati Indl. Finance

-

0
(0%)

0

-

Hindusthan Credit

-

0
(0%)

0

-

Alliance Management

-

0
(0%)

0

-

Easun Capital Market

45

0.9
(2.04%)

0.7

-0.3

99.92

-

1.1

Yunik Managing Adv.

12.4

-0.63
(-4.85%)

0.1

-0.1

-651.4

-

51.1

HB Portfolio

90.6

-1.15
(-1.25%)

37.6

1

3.69

95.1

0.4

Shrydus Industries

5

-0.26
(-4.91%)

9.5

0.9

5.55

5.9

0.4

Akshay Fiscal Serv.

-

0
(0%)

0

-

Authum Inv. & Infra

1,465.9

-0.25
(-0.02%)

2,412

234.3

121.21

6.3

1.9

AK Capital Services

1,071.8

24.7
(2.36%)

126

49.6

25.2

21.6

1.4

Paramount Enterprise

-

0
(0%)

0

-

Centrum Capital

23.8

0.51
(2.19%)

2,207

-4

-3.23

-

3.4

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Pasupati Fincap

16.6

-0.36
(-2.13%)

0

-0.8

-

-13.9

Yellow Valley Lsg.

-

0
(0%)

0

-

Marble Finvest

-

0
(0%)

0

-

Wealth First Port

-

0
(0%)

0

-

Trustwell Holdings

-

0
(0%)

0

-

Superior Finlease

1.7

-0.07
(-4%)

0.9

0

6.52

60

1.3

Zircon Traders

-

0
(0%)

0

-

Brijlaxmi Lease &Fin

8.4

0.17
(2.06%)

2.4

-3.1

31.03

-

2.3

Max India

176

-1.6
(-0.9%)

31.2

-2.1

3.97

-

0.9

PK Worldwide

-

0
(0%)

0

-

Yash Management

11

0.03
(0.27%)

36.8

-0.9

3.22

-

0.7

Pioneer Investcorp

64.9

2.81
(4.53%)

26.1

3.2

9.33

20.6

0.6

Marda Commercial

-

0
(0%)

0

-

Bankam Investment

-

0
(0%)

0

-

Deep Commercials Ltd

-

0
(0%)

0

-

Bhagyashree Leasing

-

0
(0%)

0

-

Systematix Corp Serv

128.1

-0.97
(-0.75%)

55.7

3

39.32

42.7

8.1

DD Ventures

-

0
(0%)

0

-

Arihant Chemicals

-

0
(0%)

0

-

21st Cent Mgt

67

-0.45
(-0.67%)

34.9

26.3

92.3

2.6

1.1

IL&FS Investment Mgr

9.3

-0.02
(-0.22%)

1.6

0.7

1389.74

13.9

3.2

JG Industries

-

0
(0%)

0

-

Danta Vyapar Kendra

-

0
(0%)

0

-

Rane Holdings

1,230.8

-35.95
(-2.84%)

147

49.4

49.75

24.9

2.9

Pratap Holdings

-

0
(0%)

0

-

Shatabadi Finlease

-

0
(0%)

0

-

Nirvan Commercial Co

-

0
(0%)

0

-

Adarsh Commercial Co

-

0
(0%)

0

-

Castle Traders Ltd.

-

0
(0%)

0

-

GSB Finance

38.7

-0.78
(-1.98%)

3.7

0.9

42.8

43.3

1.6

Consecutive Invest.

2.1

-0.04
(-1.88%)

0

0.1

-

19

1.4

GR Industries & Fin

-

0
(0%)

0

-

Ashirwad Capital

4.3

-0.06
(-1.38%)

1.6

0.1

94.36

40.1

2

INDIGRID

140.8

0.66
(0.47%)

2,717

-

38.6

-

Sudarshan Entrade

-

0
(0%)

0

-

Prajeev Investments

-

0
(0%)

0

-

Maple Holdings

-

0
(0%)

0

-

Navigant Corp.Adv

50.3

0
(0%)

7.4

3.7

15.81

13.5

1.5

First Custodian Fund

149

0
(0%)

0.6

16.7

266.23

9

1.4

South East Indl. Dev

-

0
(0%)

0

-

Suvinay Trading&Inv.

-

0
(0%)

0

-

Bridge Securities

10.1

-0.41
(-3.89%)

0.8

0.6

64.54

16.8

12.6

Nidhi Services

-

0
(0%)

0

-

Mena Mani Industries

7

-0.01
(-0.14%)

12.8

0.1

1.13

72.8

-372.5

PH Capital

245.5

5.5
(2.29%)

161

46.8

12.46

5.2

1.2

Genesis Finance Co

-

0
(0%)

0

-

Bherudan Dugar

-

0
(0%)

0

-

Gourmet Gateway

16.1

-0.56
(-3.37%)

2.8

0

48.45

-

3.7

Shree Securities

0.3

-0.01
(-3.33%)

0.7

-0.8

-8419.44

-

2.6

Radhika Trad & Inv.

-

0
(0%)

0

-

Monnet Finance

-

0
(0%)

0

-

BF Investment

436.6

-19.95
(-4.37%)

118

22.2

71.1

19.6

0.5

Dalal Street Invest.

404.3

0
(0%)

0.6

11

19.74

36.6

2.1

Madhusan Securities

23.6

0.09
(0.38%)

0

-0.2

-

0.3

Divya Mercantile Ltd

-

0
(0%)

0

-

Winmore Leasing

-

0
(0%)

0

-

Ranisati Properties

-

0
(0%)

0

-

Odyssey Corp

20.1

-0.3
(-1.47%)

32.6

0.4

11.25

54

1

Flower Trading & Inv

-

0
(0%)

0

-

KCS Financial Serv.

-

0
(0%)

0

-

Munoth FinancialServ

58.3

2.77
(4.99%)

0.5

-0.3

38.38

-

4.2

Zenith Credit

-

0
(0%)

0

-

Ajay Investment Ent.

-

0
(0%)

0

-

Mefcom Cap Mkt

16.4

0.23
(1.42%)

218

0.4

3.09

37.8

3.1

Khatod Invest & Fin.

-

0
(0%)

0

-

RR Securities

50.2

0
(0%)

0

0.5

-

101.1

3.2

Banga Laxmi Steel

-

0
(0%)

0

-

Elcid Investment

1,36,047.8

-1349.49
(-0.98%)

151

6,191.4

74.97

22

0.3

Chartered Capl. &Inv

235

5
(2.17%)

6.7

20.4

80.73

11.5

0.4

Ketki India

-

0
(0%)

0

-

Puja Corporation

-

0
(0%)

0

-

Crown Leasing & Fin.

-

0
(0%)

0

-

Plenty Valley Intra

-

0
(0%)

0

-

Softrak Venture Inv

34.2

1.63
(5%)

0.1

0.5

3461.54

71.5

3.3

Nexus Select Trust

129.8

-2.36
(-1.79%)

1,069

-

83.59

-

Nippon Commercial Co

-

0
(0%)

0

-

Adinath Exim Resourc

43.3

0
(0%)

1

1.2

53.71

35.9

0.9

Titan Securities

34.3

0.93
(2.79%)

7

0.5

15.34

74.9

2.2

Siddha Ventures

8.1

-0.25
(-3%)

0.3

-24

279.54

-

0.6

Shri Mahasati Invest

-

0
(0%)

0

-

Ladam Affordable

6.5

0
(0%)

0

-0.1

-

0.5

Tamboli Industries

139.1

1.05
(0.76%)

2.9

1.5

50.96

91.1

7.6

Sujala Trading &Hold

71.7

-2.17
(-2.94%)

1.6

-0.1

-10.38

-

2.6

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Prismx Global Ventur

0.7

-0.02
(-2.7%)

12.7

0.1

-130.88

12.5

0.3

Anjney Investments

-

0
(0%)

0

-

Nikki Global Fin.

21.2

-0.43
(-1.99%)

0

-0.1

-

5.4

JM Financial

89.1

1.03
(1.17%)

4,761

4

0.58

22.2

1

RK Commercial

-

0
(0%)

0

-

Aryaman Fin Service

480.5

1.65
(0.34%)

15.1

2.4

25.15

201.6

17.1

New Outlook Sec.

-

0
(0%)

0

-

Kinetic Investments

-

0
(0%)

0

-

Bervin Invest & Leas

69

0
(0%)

0

-6.7

-

1.1

Alexander Stamps

13.8

-0.33
(-2.33%)

0.6

-0.1

-3.07

-

0.8

Anzen Ind Enrg Yld

105.3

0.03
(0.03%)

216

-

69.21

-

AGR Investments

-

0
(0%)

0

-

Radhika Indl. Invest

-

0
(0%)

0

-

Ambica Shipping

-

0
(0%)

0

-

Modern Finl. Service

-

0
(0%)

0

-

Harshwardhan Leasing

-

0
(0%)

0

-

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Superspace Infrast.

-

0
(0%)

0

-

65.4

Peoples Investments

184

-9
(-4.66%)

0.1

-1

-2.96

-

106.1

Bhaktwatsal Invest.

-

0
(0%)

0

-

Qgo Finance

60.1

0.08
(0.13%)

14

4.6

18.9

13.2

2.4

AF Enterprises

7.7

0.36
(4.91%)

8.5

-0.3

2.91

-

0.5

Shree Bhawani Invest

-

0
(0%)

0

-

Divine Leasing

-

0
(0%)

0

-

Stenly CreditCapital

-

0
(0%)

0

-

Shreekrishna Biotech

-

0
(0%)

0

-

Global Securities

-

0
(0%)

0

-0

-

0.4

Garnet International

117.6

4.55
(4.03%)

19.6

0

-7.2

-

9.2

Gagandeep CreditCap.

-

0
(0%)

0

-

Welspun Tradewel

-

0
(0%)

0

-

Commitment Finance

-

0
(0%)

0

-

Savoy Enterprises

-

0
(0%)

0

-

Associated Leasing

-

0
(0%)

0

-

Mehta Integrated Fin

37.7

0
(0%)

0

2.8

-

13.4

1.1

Sita Bhagwat Invest

-

0
(0%)

0

-

Pronto Indl. Service

-

0
(0%)

0

-

Belstar Microfinance

-

0
(0%)

0

-

Ajanta Mercantile

-

0
(0%)

0

-

Sundaram Fin. Hold

-

0
(0%)

0

-

Avonmore Capital

17.3

0.39
(2.3%)

9.1

0.5

-0.88

35.8

2.7

Can Fin Homes

602

-0.4
(-0.07%)

3,523

62.5

21.31

9.6

1.6

Aptus Value Housing

296

-4.4
(-1.46%)

1,088

10.6

44.18

28

4

Sahara Hsg Fin Corp

38.8

-1.23
(-3.07%)

10.6

1.3

13.23

30.4

0.5

Manraj Housing Fin

53.8

0
(0%)

0

0.7

-

75.4

-140.7

My Mudra Fincorp

-

0
(0%)

0

-

Ind Bank Housing

44.5

0.7
(1.6%)

0

-0.3

-

-0.4

Star Housing Finance

32.2

-0.48
(-1.47%)

0

-

GIC Housing Fin

160.6

-0.6
(-0.37%)

1,057

33.2

14.3

4.8

0.5

Parshwanath Corp

151.8

4.8
(3.27%)

0.6

2.1

87.09

73.1

3.9

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

India Home Loan

32.3

0.49
(1.54%)

12

-1.3

-28.66

-

1.1

Ruparel Food Product

164.7

0
(0%)

0

-0.7

-

10.4

Repco Home Finance

311.5

-1.9
(-0.61%)

1,525

69.1

25.89

4.5

0.6

Aavas Financiers

1,871.1

51.4
(2.82%)

2,017

71.1

24.32

26.3

3.5

Aadhar Housing Fin

414.3

-11.9
(-2.79%)

2,524

20.1

29.66

20.6

2.9

Bajaj Housing Financ

115.2

-0.65
(-0.56%)

7,617

2.1

22.73

55.4

5

Sundaram Home Financ

-

0
(0%)

0

-

Housing & Urban Dev.

180.7

-0.5
(-0.28%)

7,784

13.4

27.19

13.5

2

India Shelter Fin.

768.3

4.05
(0.53%)

829

32.2

29.79

23.9

3.2

SRG Housing

282

0.4
(0.14%)

125

17

16.87

16.6

1.9

Home First Finance

992.4

-6.95
(-0.7%)

1,137

40.1

26.88

24.8

3.7

LIC Housing Finance

515.7

-7.9
(-1.51%)

27,277

93.6

17.45

5.5

0.8

Sammaan Capital

107.6

-1.1
(-1.01%)

7,380

11.1

13.41

9.7

0.4

PNB Housing Finance

802.5

1.2
(0.15%)

7,014

70.2

21.78

11.4

1.3

Reliance Home Financ

3.1

-0.15
(-4.64%)

0

-

HDFC Asset Mngt. Co

3,724

-41.3
(-1.1%)

2,584

110.6

75.29

33.7

10.7

Escorp Asset Mgmnt.

59

0
(0%)

19.2

15.5

90.06

3.8

1.3

UTI Asset Management

931.6

-10.45
(-1.11%)

1,337

53.2

44.96

17.5

3.3

Shriram AMC

398.3

13.5
(3.51%)

7.9

-10.6

-84.57

-

7.7

Dharni Capital Ser.

50.7

0
(0%)

8.2

1.4

35.9

35.2

6

Aditya Birla Sun AMC

591

-15.65
(-2.58%)

1,330

31.3

58.21

18.9

4.9

Nippon Life India As

524

-0.15
(-0.03%)

1,643

21

67.32

25

7.6

Nakshatra Asset Vent