ComPeer - Compare Stocks

103.5

0
(0%)

35.7

5.2

1.67

19.8

2.3

Bloom Dekor

13.1

-0.06
(-0.45%)

5.7

-1.5

-14.93

-

-1.4

Century Plyboards(I)

776.1

18
(2.37%)

3,759

12.8

8.15

59.2

6.9

Duroply Industries

208

10.35
(5.24%)

323

7.9

0.32

25.1

1.5

Sylvan Plyboard (I)

-

0
(0%)

0

-

Greenpanel Inds.

270.6

-3.1
(-1.13%)

1,567

5.9

8.53

46.5

2.4

Pratik Panels

9.9

0
(0%)

2.6

0

23.01

251.3

10.1

Etiam Emedia

-

0
(0%)

0

-

Archidply Inds

105

-2.04
(-1.91%)

436

4

1.6

27

1.8

Priti International

-

0
(0%)

0

-

VR Woodart

28.2

1.34
(4.98%)

0

-0.1

-

-18.9

Ecoboard Inds

38.3

1.77
(4.85%)

29.8

-8

-18.65

-

21.1

Archidply Decor

94

0
(0%)

47.3

0.1

-0.18

913.1

1

Natl.Plyw

4.1

0
(0%)

39.8

-0.8

0.71

-

Greenply Industries

332.9

2.65
(0.8%)

2,180

7.3

3.58

45

5.1

Oriental Rail Infra

163.6

-1.85
(-1.12%)

172

1.6

6.97

103.8

3.6

Xolopak India

-

0
(0%)

-

0

-

Archit Nuwood Indus.

-

0
(0%)

-

0

-

M&I Watches

-

0
(0%)

0

-

Timex Group India

273.3

2.3
(0.85%)

419

3.1

4.77

87.1

32.6

Opal Luxury Time

-

0
(0%)

0

-

KDDL

2,495.7

-15.6
(-0.62%)

351

40

41.07

62.7

9.3

Odigma Consult Solut

40.7

-0.68
(-1.64%)

-

0

-

CUBEINVIT

120

0
(0%)

-

0

-

NETFAUTO

-

0
(0%)

-

0

-

IRBIT

-

0
(0%)

-

0

-

TGV Securities

-

0
(0%)

-

0

-

Arihant Mangal Scheme

-

0
(0%)

-

0

-

NXT-INFRA

-

0
(0%)

-

0

-

ICICINXT50

70

-0.68
(-0.96%)

-

0

-

Covance Softsol

14.1

0.27
(1.95%)

-

0

-

Capital Infra

78.3

0.25
(0.32%)

-

0

-

EMAMILTD7

423

0
(0%)

-

0

-

SEITINVIT

-

0
(0%)

-

0

-

Digitide Solutions

233

6.8
(3.01%)

-

0

-

Sify Ltd

-

0
(0%)

-

0

-

Bluspring Enterprise

74.7

-3.9
(-4.96%)

-

0

-

Property Share

9,95,000

-5000
(-0.5%)

-

0

-

Tolins Tyres

160.5

1
(0.63%)

157

5.3

8.12

30.4

2.1

Innovative Tyres

-

0
(0%)

0

-

Krypton Industries

45.2

-1.64
(-3.5%)

41.4

0.9

3.85

52.5

2.2

TVS Srichakra

3,138.8

229.4
(7.88%)

2,926

26.9

3.9

108.1

1.9

CEAT

3,710.4

-44.3
(-1.18%)

11,893

119.2

5.75

31.5

3.5

Apollo Tyres

452.1

-5.15
(-1.13%)

17,539

9.9

6.59

46.1

2.7

Balkrishna Inds.

2,463.2

-6.3
(-0.26%)

9,299

84.2

12.65

29.3

4.6

Goodyear India

942.3

-3.7
(-0.39%)

2,552

23.9

3.74

39.6

3.6

Viaz Tyres

-

0
(0%)

0

-

Emerald Tyre Manufac

-

0
(0%)

0

-

JK Tyres & Inds.

367.6

-8.05
(-2.14%)

10,313

14.1

5.96

26.7

2.5

MRF

1,37,542

1211.2
(0.89%)

24,674

4,297.3

8.36

31.7

3.2

Network 18 Media Inv

53.4

-1.73
(-3.14%)

1,818

20.8

-9.93

2.7

1.8

Entertain. Network

146.5

0.65
(0.45%)

520

2.5

5.03

58.9

0.9

HathwayBhawani Cable

17

-0.19
(-1.11%)

2.7

0.1

1.51

262.6

6.7

Zee Entertainment

137.4

2.8
(2.08%)

8,637

7.1

4.33

19

1.1

Music Broadcast

9.3

-0.08
(-0.86%)

201

1.4

23.14

6.9

-

Sea TV Network

6.1

0.42
(7.37%)

9.7

-3.4

65.25

-

-0.2

Perfect-Octave Media

4.2

-0.17
(-3.86%)

1.7

-

13.51

-

1.8

Siti Networks

0.5

0
(0%)

433

-0.9

-44.83

-

-0

TV Vision

8.2

-0.16
(-1.92%)

58.4

-6.9

-40.69

-

-0.3

Den Networks

36.6

-0.7
(-1.88%)

1,035

2.5

8.25

15.2

0.5

Ortel Communications

2.1

0
(0%)

68

-7

-34.96

-

NXTDigital

66

-1.97
(-2.9%)

0

0.2

-

388.1

3.8

Raj TV Network

46.5

-0.34
(-0.73%)

106

-4.1

0.67

-

3.1

Crystal Business Sys

2.7

-0.01
(-0.37%)

15.4

0.1

2.18

29.8

1.8

Bodhi TreeMultimedia

8.7

-1
(-10.29%)

37.1

0.3

8.55

33.4

4.6

Zee Media Corpn.

13.9

-0.08
(-0.57%)

458

-1.6

-18.32

-

2.1

Padmalaya Telefilms

4

-0.11
(-2.66%)

0

-0.2

-

0.4

Colorchips New Media

18.2

-0.21
(-1.14%)

0.4

-5.9

-222

-

1.8

Asianet Satellite

-

0
(0%)

0

-

Dish TV India

5.2

-0.1
(-1.89%)

815

-2.1

-98.34

-

-0.3

TV Today Network

168.4

-3.65
(-2.12%)

952

13.9

6.3

12.4

1.2

Sharpline Broadcast

11.4

-0.23
(-1.98%)

31.5

0.7

4.92

16.6

0.9

GTPL Hathway

115.4

-4.05
(-3.39%)

3,212

4.3

3.49

28.1

1.2

Creative Eye

10.8

-0.55
(-4.86%)

0.5

-0.4

-550.16

-

1.1

Kohinoor Broadcast.

-

0
(0%)

0.1

-0.2

-2279.93

-

0.3

New Delhi Television

155.5

-4.2
(-2.63%)

262

-31

-74

-

6.2

Phantom Digi. Effect

-

0
(0%)

0

-

Sun TV Network

620.2

-10.7
(-1.7%)

4,148

42

45.02

15

2.2

Picturepost Studios

-

0
(0%)

0

-

Inspire Films

-

0
(0%)

0

-

Diksat Transworld

112

0
(0%)

18.9

0

5.54

-

7.8

Landmarc LeisureCorp

1.8

-0.02
(-1.08%)

0.5

-

-150.88

585.8

5.8

E Factor Experie

-

0
(0%)

0

-

Naturewings Holidays

64.7

0
(0%)

21.8

3.4

5.13

18.9

2.2

Yaan Enterprises

62.1

-2.95
(-4.54%)

5

1.5

9.84

44

4.4

Intl Travel House

501.9

-0.8
(-0.16%)

217

34

9.69

14.8

2.4

KK Ropeways

-

0
(0%)

0

-

Growington Ventures

1.9

0.03
(1.58%)

30.3

0

5.6

49.6

1.8

Autoriders Intl

875.3

0
(0%)

82.6

144.6

11.33

6.1

1

Roneo Vickers India

-

0
(0%)

0

-

Le Travenues Techno

186.9

6.4
(3.55%)

653

1.6

7.7

111

11.4

Wise Travel India

-

0
(0%)

0

-

Neptune Holidays

-

0
(0%)

-

0

-

TSC India

-

0
(0%)

-

0

-

IRCTC

770.6

-0.5
(-0.06%)

4,270

16.4

27.1

46.9

16.8

Thomas Cook (India)

161

-3
(-1.83%)

1,990

2.3

4.6

72.1

4

Travels & Rentals

55.8

0
(0%)

7.5

2.7

39.39

21.1

2.3

Oravel Stays

-

0
(0%)

0

-

Seven Seaz Vacations

-

0
(0%)

0

-

Mahasagar Travels

5.7

0
(0%)

43.8

0.2

1.02

24.6

0.6

LGT Business Connext

-

0
(0%)

-

0

-

Sailani Tours N Trav

13.3

0
(0%)

23.5

0.4

1.27

32.4

0.8

Easy Trip Planners

10.9

-0.12
(-1.09%)

482

0.3

35.58

39.6

5.3

Ish Travel & Tours

-

0
(0%)

0

-

Transcorp Intl.

25.8

0.14
(0.54%)

1,425

1

0.2

26.5

1.6

Makemytrip (India)

-

0
(0%)

0

-

Mega Corporation

2.8

-0.07
(-2.47%)

3.8

0

6.78

226.4

1.7

Yatra Online

92.7

-2.41
(-2.53%)

297

1.1

-5.97

85.4

2.1

TBO Tek

1,287.8

-17.7
(-1.36%)

1,393

21.2

14.86

61.7

11.9

Neccon Power & Infra

-

0
(0%)

0

-

Sterlite Power

-

0
(0%)

0

-

Advance Powerinf.Tec

-

0
(0%)

0

-

Karamtara Engg.

-

0
(0%)

0

-

Jyoti Structures

19.1

-0.38
(-1.95%)

451

0.3

5.4

64.7

4

Pearl Green Clubs

98

1.3
(1.34%)

7.8

-0.7

0.98

-

1.1

Trinity Tradelink

-

0
(0%)

0

-

Welpar Pharmbizz

-

0
(0%)

-

0

-

Tirshil Algocomm

-

0
(0%)

-

0

-

Sharanam Infra

0.5

-0.02
(-4%)

1.8

0.1

1.47

5.8

0.5

SMT Engineering

15.1

0
(0%)

2.6

-5.6

-78.32

-

0.4

Sewa Mercantile Co

-

0
(0%)

0

-

Suchak Trading

-

0
(0%)

0

-

Scarnose Internatl.

86.8

-1.77
(-2%)

13.9

0.6

0.07

146

2.9

SB Overseas

-

0
(0%)

0

-

Ravelcare

-

0
(0%)

-

0

-

Sukaram Marketing

-

0
(0%)

0

-

Gautam Exim

175

4
(2.34%)

168

0.4

0.08

396.1

4

Abate AS Industries

21.2

0
(0%)

0

0.1

-

307.8

1

Kemp & Company

1,300

-3.4
(-0.26%)

3

-10.2

-6.81

-

1.1

Sarthak Global

21.2

0
(0%)

4.1

0.1

1.88

211.9

4.2

Sizemasters Technolg

134.3

6.25
(4.88%)

10.9

2.6

21.5

48.9

8.7

Veerkrupa Jewellers

1

-0.01
(-0.98%)

13.9

0

1.76

74.7

0.7

Ecofinity Atomix

47.3

2.25
(4.99%)

6.5

2.2

4.18

20.6

1.7

Haria Apparels

5.4

0
(0%)

0

0.6

-

9.8

1.3

Dazzel Confindive

-

0
(0%)

1.2

-

-0.86

-

0.2

Aeroflex Enterprises

91.2

2.17
(2.44%)

66.8

0.9

76.39

98.1

2.8

Meir Commodities Ind

-

0
(0%)

-

0

-

International Steel

-

0
(0%)

0

-

Binani Metals Limited

-

0
(0%)

0

-

IMS Mercantiles

-

0
(0%)

-

0

-

Dhyaani Tradeventtur

12.5

0.32
(2.63%)

29.7

0.4

2.68

30.2

0.6

Ashoka Metcast

17.4

-0.13
(-0.74%)

1.5

1

0.64

18.4

1.1

Mukta Agriculture

3.3

-0.03
(-0.89%)

0

-0.1

-

0.3

Hanuman Agro Industries Limited

-

0
(0%)

0

-

Sheetal Exports

-

0
(0%)

0

-

Innovative Ideals

30.4

0
(0%)

0.3

0.9

-965.81

34.5

14.9

Aditya Infotech

-

0
(0%)

0

-

Lahoti Overseas

39.5

0.23
(0.59%)

488

4.4

2.01

8.9

0.6

Jinsuri Electromet

-

0
(0%)

-

0

-

Bonanza Inds

16.5

0
(0%)

0

-

Aar Kay Steel Products Ltd.

-

0
(0%)

0

-

Aeonx Digital Techno

181

-3.75
(-2.03%)

12

6.7

6.78

27.5

1.9

CCL International

31.4

0.01
(0.03%)

35.7

0.4

3

83.9

1.3

PM Telelinks

6.5

-0.01
(-0.15%)

30.7

-

0.26

-

0.8

Phoenix Overseas

-

0
(0%)

0

-

Vinyl Chemicals

320.1

-1.3
(-0.4%)

597

12.2

3.55

26.4

4.7

GNH India Pharma

-

0
(0%)

-

0

-

A-1

550

0.45
(0.08%)

206

3.2

0.71

173.1

12.7

Ganesha Ecoverse

30.7

-0.3
(-0.97%)

5.9

-0.6

68.68

-

1.4

Wartyhully Estates

-

0
(0%)

0

-

Cuprum Bagrodia Ltd.

-

0
(0%)

0

-

Radhagobind Comm

2.4

-0.12
(-4.76%)

0

-0.3

-

-0.8

Globe Commercials

35.7

-0.54
(-1.49%)

162

10

1.88

3.6

1.2

Shivlaxmi Exports

-

0
(0%)

0

-

Bharat Nidhi

-

0
(0%)

0

-

Dharti Proteins

-

0
(0%)

0

-0.1

-

0.7

Hamps Bio

43

0
(0%)

6.5

0.7

7.73

63.1

1.7

Mitshi India

15.3

-0.49
(-3.1%)

20.2

0

0.59

398

5.1

Manoj Vaibhav Gems

243.7

-0.7
(-0.29%)

2,150

20.6

3.76

11.9

1.7

JK Ansell

-

0
(0%)

0

-

Rishiroop

123.4

-3.35
(-2.64%)

88.7

11.6

8.69

10.9

0.9

Mishtann Foods

5.9

0.27
(4.83%)

322

0.1

4.4

100.5

2.1

Deltron

-

0
(0%)

0

-

Haru Worldwide

-

0
(0%)

0

-

Siddhika Coatings

-

0
(0%)

0

-

Shiva Suitings

23.1

0
(0%)

3.8

0.3

1.31

67.6

1.7

Haria Exports

9.5

0
(0%)

0

0.1

-

96.2

0.8

Kck Industries

-

0
(0%)

0

-

Natural Biocon (I)

12.9

-0.25
(-1.91%)

13.5

0.2

1.13

56

1

Kanone Technologies

-

0
(0%)

-

0

-

Mishka Fin & Trading

-

0
(0%)

0

-

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Aakarshit Ice & Cold

-

0
(0%)

0

-

Concrete Infra&Media

4.2

0
(0%)

78.4

0.7

0.62

6.4

-

Unitech Internationa

4.5

0.11
(2.53%)

5

-2.2

-539.32

-

-0.2

Reetech Internation

39.2

1.86
(4.98%)

29.3

-0.6

3.63

-

1

Patron Exim

6.1

-0.02
(-0.33%)

6.6

0

10.13

202.7

0.4

Cosco India

266.9

4.3
(1.64%)

177

1.9

1.61

139.9

2.2

Sword-Edge Comml.

0.3

0
(0%)

0

-0

-

0.3

SRU Steels

5.5

-0.08
(-1.44%)

17.6

-0.1

1.84

-

0.5

Mono Pharmacare

-

0
(0%)

0

-

Rainbow Crop Health

-

0
(0%)

0

-

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

Blue Pearl Agriven.

33.5

0.65
(1.98%)

0.3

0

-25.96

-

32.8

Svarnim Trade Udyog

18.3

0
(0%)

0

-0.6

-

-31.1

SK Minerals & Add

-

0
(0%)

-

0

-

Zenlabs Ethica

32.6

0.21
(0.65%)

58.6

0.4

0.47

78.7

2

Imagine Marketing

-

0
(0%)

0

-

Tirupati Tyres

11.5

0.21
(1.86%)

0

0.4

-

27.7

0.5

Shashank Traders

26.7

0
(0%)

0

-0.2

-

3.6

Lypsa Gems

8.8

0.4
(4.78%)

9.5

-5.2

-0.33

-

1.5

Ashiana Agro

9.6

0
(0%)

1

0.2

12.82

51.7

1.7

Rose Merc

47.9

-0.97
(-1.99%)

3

2.2

6.4

22

0.9

Jeena Sikho Life

-

0
(0%)

0

-

VAM Commercial Co

-

0
(0%)

0

-

Ramsons Food Product

-

0
(0%)

-

0

-

Remedium Lifecare

1.1

-0.05
(-4.39%)

4,042

0

0.45

65.7

1.1

Positron Energy

-

0
(0%)

0

-

Raw Jute Trading

-

0
(0%)

0

-

PN Gadgil & Sons

-

0
(0%)

0

-

Atharv Enterprises

4

-0.1
(-2.47%)

11.1

0.1

1.67

35.9

0.3

Omax Autos

85.1

-3.36
(-3.8%)

355

10.1

-1.41

8.8

0.6

JSK Marketing

-

0
(0%)

0

-

Contil India

31.6

1.53
(5.1%)

28.2

1.6

3.74

18.4

4

Healthy Life Agritec

59.7

0.18
(0.3%)

52.4

0.8

2.84

79.1

4.7

Swiss Military Cons.

30

-0.2
(-0.66%)

181

0.4

4.54

77.6

5.6

Kamdhenu Ventures

11.4

-0.24
(-2.07%)

0

-0

-

2.4

Visaman Global Sales

-

0
(0%)

0

-

Adon Agro Commoditie

-

0
(0%)

-

0

-

Black Rose Inds.

102.3

-1.35
(-1.3%)

281

5.2

7

19.9

3.5

HCL Infosystems

17.7

-0.32
(-1.77%)

4.7

-0.7

-277.35

-

-2

Honasa Consumer

307

-4.95
(-1.59%)

1,764

2

6.39

158.3

8.5

Khyati Global Vent

64

0
(0%)

103

6.8

2.06

9.4

1.5

Aanchal Intl.

-

0
(0%)

-

0

-

Horizon Multi Proj.

-

0
(0%)

0

-

Jaihind Synthetics

45.9

-2.41
(-4.99%)

0

-

2.7

Amanaya Ventures

13.5

0
(0%)

30.8

0.8

0.32

17.3

1

Deepa Trade

-

0
(0%)

0

-

Macfos

796.3

13.8
(1.76%)

125

19.1

8.13

41.1

10.5

Asian Tea & Exports

12.6

-0.09
(-0.71%)

34.3

0.1

-1.41

177.1

0.6

TSS India

-

0
(0%)

0

-

Shivansh Finserve

7.4

0.25
(3.5%)

0.5

0.2

11.32

34

0.7

TCI Industries

1,240

-30
(-2.36%)

2.8

-25

-79.02

-

49.1

Adhata Global

45.1

-2.37
(-4.99%)

5

-0.3

-18.19

-

13.6

Airox Technologies

-

0
(0%)

0

-

AKG Exim

-

0
(0%)

0

-

Arman Holdings

75.1

0
(0%)

4.4

-0

0.41

-

6.2

Compuage Infocom

2.1

0.1
(4.95%)

24.9

-43.7

-742.21

-

-0.1

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Astal Laboratories

84

-1.29
(-1.51%)

23.6

9.1

3.32

9.4

2.3

Meson Valves India

450.8

-9.2
(-2%)

63.1

6.2

14.32

74.5

7.8

BapuS Ship. (Jam)

-

0
(0%)

0

-

Dipna Pharma.

22

0.43
(1.99%)

164

0.5

0.66

47.9

1.4

Lesha Industries

1.3

0
(0%)

11.6

0

23.95

82.5

0.5

Metroglobal

130.5

-1.05
(-0.8%)

235

7.6

3.63

17.3

0.4

Nimstech Industries

-

0
(0%)

-

0

-

Ebor Industries

-

0
(0%)

0

-

Chaman Exports

-

0
(0%)

0

-

Grandma Trdg.&Agency

0.5

-0.01
(-1.96%)

0.1

-0.1

-19.59

-

-6.1

Slone Infosystems

-

0
(0%)

0

-

Balaji Solutions

-

0
(0%)

0

-

Asia Pack

86.5

-4.55
(-5%)

0.1

1.6

441.26

58.8

0.7

Rotographics (India)

60.3

0
(0%)

0.4

0.1

-15.88

695.6

5.6

Anukaran Comml.Enter

-

0
(0%)

0

-0

-

0.3

Ambitious Plasto

9.4

-1.02
(-9.81%)

6

0.1

1.02

76.5

-9

Suwarnsparsh Gems

-

0
(0%)

0

-

Jinkushal Industries

-

0
(0%)

-

0

-

Fraser and Co

7.5

0.14
(1.91%)

0

-1.9

-3865.51

-

1.1

Ausom Enterprise

118.9

2.15
(1.84%)

968

14.4

0.95

8.1

1.1

Bawa Industries

-

0
(0%)

0

-

Novartis

1,007.8

16.75
(1.69%)

335

40.9

24.81

24.3

3.1

Nuutjob

-

0
(0%)

-

0

-

Shiv Aum Steels

-

0
(0%)

0

-

Richesm Healthcare

-

0
(0%)

-

0

-

API Holdings

-

0
(0%)

0

-

Sawaca Enterprises

0.5

-0.02
(-4%)

6.5

-0

7.09

-

0.5

Cello World

600.3

-9.05
(-1.49%)

1,016

4.5

6.07

136.8

9

Speciality Medicines

-

0
(0%)

-

0

-

Madras Spinners

-

0
(0%)

0

-

Safa Systems & Techn

41.9

0
(0%)

627

0.7

0.34

62.5

2.9

Ushita Trading

-

0
(0%)

0

-

Worldwide Aluminium

20.9

-0.01
(-0.05%)

7

0

0.04

-

1.1

RO Jewels

2.6

0
(0%)

366

0

0.02

76.6

1

ACE Men Engg Works

68.3

-0.69
(-1%)

0

-0.1

-

5.6

Satyam Trading Co

-

0
(0%)

0

-

Chemkart India

-

0
(0%)

-

0

-

Kadambini Mercantile

-

0
(0%)

0

-

Lava International

-

0
(0%)

0

-

MRC Agrotech

23

0.45
(1.99%)

14.7

0.4

0.49

52.9

1.5

Aerpace Indus.

29.9

0.16
(0.54%)

1.2

-0.3

-109.22

-

9.1

Sakuma Exports

3.3

-0.13
(-3.78%)

1,874

0.1

0.55

45

1.1

Shine Fashion (I)

485.1

-5.35
(-1.09%)

52.9

22.5

7.29

21.8

6.1

Spangle Marketing

-

0
(0%)

0

-

SWAL

-

0
(0%)

0

-

Haryana Coated Paper

-

0
(0%)

0

-

AVI Products India

20.5

0
(0%)

4.9

0.2

5.12

127.6

1

Kamal Impex

-

0
(0%)

0

-

Hind.Domestic Oil

-

0
(0%)

0

-

Sunitee Chemicals

-

0
(0%)

0

-0

-

0.2

QVC Exports

-

0
(0%)

0

-

Sobhagya Mercantile

471.2

9.2
(1.99%)

115

18.5

10.05

25

4.9

Parbati Holdings

-

0
(0%)

0

-

Magnum Commercial

-

0
(0%)

0

-

Sataytej Commercial

-

0
(0%)

0

-

Adani Enterprises

2,506.7

-34.5
(-1.36%)

26,709

52.5

13.09

48.5

11

Marc Loire Fashions

-

0
(0%)

-

0

-

Credo Brands Mktg

169.5

-1.55
(-0.91%)

567

10.5

16.3

2.7

Siddharth Ormet

-

0
(0%)

0

-

Danube Industries

4.6

-0.01
(-0.22%)

87

0.1

1.12

34.7

1.2

Orient Technologies

341.4

-5.45
(-1.57%)

603

12.1

6.86

28.6

4.4

Nupur Recycle

-

0
(0%)

0

-

Greenvalue Agrofarms

-

0
(0%)

0

-

Parker Agrochem

17.9

-0.09
(-0.5%)

5.5

-0.4

19.54

-

2.2

Narbada Gems & Jewel

54.8

0.79
(1.46%)

84.3

2.3

6.05

23.4

2.1

Vintage Coffee & Bev

125.4

6.55
(5.51%)

73.9

0.5

4.38

260.5

5.2

Eco Fuel Systems Ind

-

0
(0%)

-

0

-

Suumaya Corporation

3.2

0.02
(0.63%)

2.5

-196.3

-19557.8

-

-0

Eagle International

-

0
(0%)

0

-

Omkar Overseas

7.3

0
(0%)

0

-0.3

-

-27.6

Bizotic Commercial

172.7

8.2
(4.98%)

71.4

4.7

3.14

34.8

2.4

Hira Automobiles

236.9

4.6
(1.98%)

262

2.8

0.25

81.8

4.4

State Trading Corp

154.3

-1.35
(-0.87%)

0

6.1

-

25.4

-1

FabIndia

-

0
(0%)

0

-

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Sunrise Soaps & Chem

-

0
(0%)

0

-

White Organic Agro

5.1

-0.12
(-2.28%)

33.5

0.5

4.38

10.7

0.3

Alstone Textiles (I)

0.6

-0.01
(-1.69%)

8.2

-

51.07

119.2

0.6

Automark Industries

-

0
(0%)

0

-

Lamosaic India

-

0
(0%)

0

-

Shri Amarsinhji Stat

-

0
(0%)

0

-

Prabhhans Industries

119.9

-1.95
(-1.6%)

52.5

3.6

2.58

33.5

7.9

Riddhi Siddhi Gluco

592.4

13.6
(2.35%)

221

132

41.96

4.4

0.2

Aviva Inds

50.1

0.98
(1.99%)

0.6

-0.6

-5.99

-

2.4

Trio Mercantile

0.7

-0.03
(-4.05%)

2.5

-0

-8.92

-

0.2

Newjaisa Tech

-

0
(0%)

0

-

Sunrise Efficient

211.3

2.2
(1.05%)

111

4.9

7.33

42.6

4.6

Centron Indl. Allian

-

0
(0%)

0

-

MMTC

69.6

-1.76
(-2.47%)

5.3

0.5

645.24

153.8

7.4

Elitecon Internation

522.9

-27.5
(-5%)

56.8

2

9.51

273.2

44.1

Rama Vision

83.1

-3.45
(-3.99%)

89.6

2.7

3.7

31.9

3

Sinnar Bidi Udyog

898.8

0
(0%)

4.8

-5

-0.54

-

8.1

Piotex Industries

44.7

-0.91
(-1.99%)

86

6.6

3.36

6.9

1

Dhaval Exports Ltd.

-

0
(0%)

0

-

RSC International

54.2

2.57
(4.98%)

0.4

-0.5

-6.19

-

161.7

Parichay Investments

-

0
(0%)

0

-

Shrenik

-

0
(0%)

0

-

Lloyds Enterprises

73.9

1.17
(1.61%)

317

0.1

20.47

563.4

2

Dev Kunj Trade Enter

-

0
(0%)

0

-

Central India Industries Limited

-

0
(0%)

0

-

Equippp Social

19.4

0.85
(4.57%)

1.9

-0

-8.01

-

29.7

Polo Queen Indl.

60

-0.37
(-0.61%)

68.4

0.1

1.84

-

12.3

Chandra Prabhu Intl

20.4

-0.14
(-0.68%)

855

1.3

0.05

16.1

0.8

Kalyani Aditya Min.

-

0
(0%)

-

0

-

Cell Point (India)

-

0
(0%)

0

-

Sun Retail

0.6

0
(0%)

97

0

-0.77

53.3

0.5

Presidency Exports

-

0
(0%)

0

-

Tejassvi Aaharam

25.8

0
(0%)

0

-1

-

-3

Jyotirgamya

118.3

0
(0%)

0

-0.1

-

9.6

Hicks Thermometers

-

0
(0%)

0

-

Johnson Pharmacare

0.9

0
(0%)

0

-0

-

0.9

Achyut Healthcare

3.5

-0.17
(-4.66%)

6.1

0

9.26

156.9

2.3

Panth Infinity

7.7

-0.18
(-2.29%)

15.7

0.6

-0.4

14.2

0.7

Lexoraa Industries

15.4

0
(0%)

0

-1.2

-

-5.3

Vaxfab Enterprise

14.8

0.1
(0.68%)

9.1

0.7

-5.66

21.1

0.9

Omansh Enterprises

33.6

0.65
(1.97%)

0

-0.4

-3195.58

-

-57.1

Stanrose M. Lubechem

-

0
(0%)

0

-

Commercial Motors

-

0
(0%)

0

-

Laffans Petrochem

31.3

-1.5
(-4.58%)

8.2

2.5

14.24

13.1

0.4

Emergent Ind Soln

558.5

10.95
(2%)

357

8.7

0.65

63.1

8.4

Sirohia & Sons

11.2

0
(0%)

0

0.1

-

218.5

0.4

Alchemist Corporatn.

21.7

0
(0%)

0

-0.6

-

11.9

Rajnish Retail

6.9

-0.03
(-0.43%)

6.3

0.1

5.98

103

1.5

Northern Spirits

193.7

-4.8
(-2.42%)

1,235

14.3

1.34

13.9

2.6

Medistep Healthcare

-

0
(0%)

-

0

-

Royal Sense

251

-12.75
(-4.83%)

19

5.7

8.97

46.3

5.6

Equilateral Enter.

29.2

-1.53
(-4.99%)

11.4

0.2

157.3

3.6

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Nagendra Commercial

-

0
(0%)

0

-

Aelea Commodities

176.4

1.15
(0.66%)

120

0.6

5.44

293.6

4.8

UR Sugar Industries

6.1

0.21
(3.54%)

0

0.1

-

74.3

1.7

Rubra Medicaments

21.1

0.81
(4%)

1.1

0.1

2.67

443.4

19.9

CHD Chemicals

6.1

0.37
(6.43%)

16.2

-0.2

1.59

-

0.4

Excel Realty

0.8

0.07
(9.86%)

2.6

0

40.16

77.4

0.6

Triveni Enterprises

2

0.02
(1.01%)

0

-

61.2

1.1

Bangalore Fort Farms

48.3

0
(0%)

37.3

1

0.92

47.5

2.8

Nagarjuna Agri Tech

77.5

-1.44
(-1.82%)

2.5

0.5

6.76

159.7

10.4

Vaxtex Cotfab

-

0
(0%)

0

-

Mishka Exim

28.4

1.6
(5.96%)

3.6

0.2

4.92

123.5

2.1

RRP Defense

137

2.65
(1.97%)

12.5

0.2

0.19

742.9

14.3

Sanblue Corporation

65.5

-2.53
(-3.72%)

1.4

0.7

17.37

103

0.6

Samsrita Labs

23

0
(0%)

0

-0.2

-

2.8

Believe Enterprises

-

0
(0%)

0

-

Tiaan Consumer

5

-0.26
(-4.94%)

0.3

0

-109.92

158.9

0.8

Golden Bull Research

-

0
(0%)

0

-

3.5

VK Global Industries

42.9

0
(0%)

0

-1

-

5.6

Maharashtra Corpn.

0.5

-0.01
(-1.89%)

0.8

-

19.86

382.6

0.5

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

Integ.Pro

43.5

-0.8
(-1.81%)

0.2

0.8

10.34

56.5

0.7

Ramasigns Industries

2.1

-0.09
(-4.17%)

10.3

-1.3

-50.8

-

0.7

Marg Techno

35.4

0.51
(1.46%)

5

0.4

2.76

84.3

2.8

Kabra Steel Products

-

0
(0%)

0

-

Jaipan Industries

34.3

0.03
(0.09%)

22.5

0.4

-20.77

88.6

2

Chandrima Mercantile

47.5

0
(0%)

19.4

0.3

6.56

144.5

1

Agarwal Float Glass

-

0
(0%)

0

-

Priya

23.9

0.37
(1.57%)

0

-13.1

-

-0.1

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Divine Hira Jeweller

-

0
(0%)

0

-

Ranjeet Mechatronics

12.8

0
(0%)

16.6

0.2

0.76

53.9

1.7

Welcure Drugs&Pharma

11.9

-0.1
(-0.83%)

0

0.2

-

62.2

1.3

Symbiox Inv.& Tradig

3.2

-0.06
(-1.85%)

3.9

0.1

5.34

52.5

0.3

Genus Comm Trade

-

0
(0%)

0

-0.1

-

0.1

WH Brady

832.5

-20.05
(-2.35%)

37.3

12.4

5.51

68.7

4.5

Manoj Ceramic

217

2.15
(1%)

95.9

8.7

6.3

24.7

2.8

Sattva Sukun Lifecar

1.1

-0.01
(-0.89%)

3.6

0

33.54

30.2

1.1

Standard Batteries

67.9

-0.22
(-0.32%)

0

1.6

-

43.1

24.2

ARC Distributors (I)

-

0
(0%)

-

0

-

Manbro Industries

659.6

0
(0%)

24

1.1

0.97

629.3

10.9

Brand Concepts

347.5

-6.7
(-1.89%)

251

5.9

4.37

60.3

5.6

Balgopal Commercial

142.3

2.75
(1.97%)

17

3.3

30.29

41.9

4.7

Peeti Securities

20.8

-0.14
(-0.67%)

24.8

-0.3

0.89

-

0.7

Samyak International

30.5

1.25
(4.28%)

12.5

0.7

2.33

41.9

0.5

Cineom Broadcast

-

0
(0%)

0

-

Premium Merchants

-

0
(0%)

0

-

HP Telecom India

-

0
(0%)

0

-

Rashi Peripheral

311.1

4
(1.3%)

10,731

30.8

1.27

10

1.2

Avax Apparels &Orna.

119.2

-0.05
(-0.04%)

22.1

15.7

6.26

7.6

2.5

Risorgimento Indl.

-

0
(0%)

0

-

Taparia Tools

21

0
(0%)

829

80.7

11.66

0.3

0.1

Avax Soft Techno

-

0
(0%)

0

-

Diggi Multitrade

18

0
(0%)

0

-0.1

-

1.7

Mridul Traders

-

0
(0%)

0

-

Vijaypd Ceutical

-

0
(0%)

-

0

-

Filtra Consultants

60.5

0
(0%)

99.8

2.7

3.48

22.8

2.7

Mittal Life Style

-

0
(0%)

0

-

Khemani Distributors

139

0
(0%)

97.9

6

31.79

23.3

3.5

Munoth Communication

15.1

0
(0%)

0

-0.4

-

1.1

Amit Securities

19

0.37
(1.98%)

2

0.3

7.44

71.6

1

Indo Euro Indchem

14.1

-0.73
(-4.94%)

10.8

0.4

1.67

36.9

1.2

Eyantra ventures

1,054.8

0
(0%)

14.1

8.3

5.3

127.1

7.4

Omnipotent Indus

11

-0.22
(-1.96%)

33.6

-7

0.6

-

0.3

Vision Infra Equip.

-

0
(0%)

0

-

Tavernier Resources

66

1.05
(1.62%)

1.4

4.5

-20.91

14.6

4.9

Rajnish Enterprises

-

0
(0%)

0

-

Modella Woollens

59.8

2.8
(4.91%)

0

-1.9

-

-15.6

Security Co

-

0
(0%)

0

-

Fratelli Vineyards

145.8

2.8
(1.96%)

245

-1

0.04

-

2.1

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

MD Overseas Ltd.

-

0
(0%)

0

-

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Omkar Industries

-

0
(0%)

0

-

Universal OfficeAuto

8.2

-0.43
(-4.99%)

0

-0.1

-

7

GNG Electronics

-

0
(0%)

-

0

-

Raghav Commercial

-

0
(0%)

0

-

Sumuka Agro Inds.

255.4

-5.15
(-1.98%)

55

3.9

9.64

67.6

11.5

Brisk Technovision

106

0
(0%)

26.9

4.8

7.46

21.9

3.1

Yash Impex

-

0
(0%)

-

0

-

Vivanza Biosciences

2.4

-0.04
(-1.66%)

14.4

-0.2

2.2

-

2.4

AA Plus Tradelink

0.8

0
(0%)

19.9

0

2.68

20.7

0.7

Sai Swami Metals

36.7

1.65
(4.71%)

16.3

1.8

6.45

19.9

1.6

AG Universal

-

0
(0%)

0

-

Khazanchi Jewellers

552.7

-11.05
(-1.96%)

821

18.2

3.32

31.1

6.4

South Asian Enter

40.4

0
(0%)

0.6

-8.3

-23.42

-

5.1

The Yamuna Syndicate

37,879.9

0
(0%)

64

526.2

21.94

72

12.3

Caliber Mining Logst

-

0
(0%)

-

0

-

Novex Commercial Ent

-

0
(0%)

0

-

Maxworth Indl. Serv

-

0
(0%)

0

-

Newever Trade

-

0
(0%)

0

-

Naturo Agrotech

4.4

0
(0%)

41.9

-0.7

2.37

-

0.2

Aarnav Fashions

45

-0.54
(-1.18%)

357

2.2

1.57

20.8

1

Kkalpana Plastick

21.3

0.11
(0.52%)

0

0.2

-

134.7

1.9

ABans Enterprises

32.5

-0.97
(-2.9%)

51.3

0.5

3.81

73.6

9.8

IMEC Services

86.1

1.68
(1.99%)

6.4

133.8

0.27

0.6

Bhagwandas Metals

0.3

0.01
(3.33%)

4.6

0.1

11.8

6.2

0.3

Add-Shop E-Retail

11

0.07
(0.64%)

203

1.2

1.55

9.3

0.3

7NR Retail

8

0.26
(3.34%)

11.6

0.1

-9.96

132.9

0.8

SG Mart

398

-12
(-2.93%)

2,683

7.5

2.2

55

4.3

Panabyte Technologs

31.4

-1.05
(-3.23%)

3.8

0.2

-7.17

185

4.1

Nimbus Industries

1.8

0
(0%)

0

-

Redmax Footwears

1

0
(0%)

0

-1.3

-

Quasar India

0.7

-0.01
(-1.41%)

36.5

-

4.4

-

0.3

Cerebra Integ. Tech

6.6

-0.13
(-1.94%)

52

-4.2

-92.98

-

0.4

Bagaria Trading

-

0
(0%)

0

-

Karuna Impex Enter

-

0
(0%)

0

-

Interact Leasing & F

-

0
(0%)

0

-

Linkson Internatl.

-

0
(0%)

0

-

Shradha AI Tech.

35.3

-0.77
(-2.14%)

17.3

1.6

37

22.6

2.5

QMS Medi Allied Ser.

-

0
(0%)

0

-

Nanavati Ventures

101.6

0
(0%)

25.8

0.5

0.77

203.7

2.1

Evexia Lifecare

2.5

-0.01
(-0.4%)

54.9

-

1.95

645.6

1.2

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

KCD Industries India

5.8

-0.03
(-0.52%)

19.3

0.1

13.24

68.7

0.4

Amforge Inds.

9.2

-0.14
(-1.5%)

0

0.3

-

28.4

1

Onest

-

0
(0%)

-

0

-

Shubhlaxmi Jewel Art

-

0
(0%)

0

-

TI Pharma

-

0
(0%)

0

-

Dhanalaxmi Roto Spin

90.8

-1.64
(-1.77%)

197

11

6.2

8.4

1.3

Konndor Industries

19

0.9
(4.98%)

13.8

1.2

4.66

15.4

1

Monika Alcobev

-

0
(0%)

-

0

-

Bansal Multiflex

-

0
(0%)

0

-

Ganon Products

12.9

0.61
(4.97%)

27.9

0.1

0.46

266.5

1

Gleam Fabmat

10.6

0
(0%)

0.7

0.1

12.7

126.5

1.1

Redington

295.2

-4.25
(-1.42%)

41,228

18.5

2.56

16.2

5.1

Novelix Pharma

29.3

0
(0%)

4.2

0.1

-1.44

351.6

1.7

AV Thomas Internat.

-

0
(0%)

0

-

Kothari Products

84.8

-1.54
(-1.78%)

285

8.6

3.42

10

0.5

TCC Concept

568.4

-8.3
(-1.44%)

4.8

3.6

12.26

162.6

3.1

Sophia Exports

-

0
(0%)

0

-

Cellecor Gadgets

-

0
(0%)

0

-

Parshva Enterprises

249.5

-0.2
(-0.08%)

25.1

0.2

1.05

-

18.5

Marktesh Trading

-

0
(0%)

0

-

Olive Commercial Co

-

0
(0%)

0

-

Dalmia Indl. Dev

8.4

0.05
(0.6%)

0.9

0.1

2.68

172.7

0.8

Afloat Enterprises

15.7

0
(0%)

1.9

0.2

1.47

72

1.5

Optiemus Infracom

607.5

11.25
(1.89%)

644

2.6

3.86

233.9

8.8

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

Tai Industries

38

1.18
(3.21%)

148

1.8

0.47

20.2

0.8

Vasuki Global Ind

-

0
(0%)

-

0

-

Elegant Flori. &Agro

5

-0.01
(-0.2%)

0.6

2.82

8.7

0.4

Shree Maruti Tubes

104.4

0
(0%)

91.8

8.1

2.84

12.9

1.9

Amaravati Agro

-

0
(0%)

0

-

Annapurna Projects

-

0
(0%)

0

-

Neeraj Paper Market.

19

-0.09
(-0.47%)

158

0.2

0.36

85.2

0.8

Le Lavoir

300.8

11.75
(4.07%)

2

4.2

52.05

69.6

12.3

Balaxi Pharma.

-

0
(0%)

0

-

Labdhi Commercials

-

0
(0%)

0

-

Sicagen India

68.1

-0.74
(-1.07%)

477

3.7

1.95

18.8

0.6

Devine Impex

9.4

0.37
(4.1%)

1.8

0

2.12

268.7

0.6

Oswal Agro Mills

103.9

6.44
(6.61%)

1.9

8.1

94.86

12

1.8

Keval India

-

0
(0%)

0

-

Neeraj Paper Agencie

-

0
(0%)

0

-

Amrapali Industries

15.8

0.36
(2.34%)

27,301

0.3

0

48.1

2.4

Dhariwalcorp

-

0
(0%)

0

-

Goblin India

19.1

0.2
(1.06%)

30.8

1

5.61

18.6

0.7

Goyal Aluminiums

8.4

0.09
(1.09%)

68.5

0.1

3.39

79.2

6

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

Rama Petrochem.

11.5

0
(0%)

0.8

-5.8

-157.94

-

-0.2

Madhuveer Com 18Net.

214

-1.05
(-0.49%)

2.2

0.4

124.11

527.9

20.6

Maitri Enterprises

24.8

0
(0%)

18.3

0.7

0.44

36.2

1.9

Regal Enterprises

-

0
(0%)

0

-

Chemcrown Shoes

18.1

0
(0%)

0

-0.4

-

-11.8

Guj. Cotex

10.6

-0.19
(-1.76%)

16.9

0.2

1.12

69.5

2.2

Rishab Exports

-

0
(0%)

0

-

Fortune Intl

59.5

0.28
(0.47%)

0

0.8

-

70.3

8.8

Hughes & Hughes Chem

-

0
(0%)

0

-

Diksha Greens

2.8

0.25
(9.73%)

0

-3

-

-0.1

MSTC

528.7

-10.45
(-1.94%)

316

57.2

54.36

9.4

5.1

Hometech Digital

-

0
(0%)

-

0

-

Disha Resources

20.7

-0.54
(-2.55%)

1.4

-0.8

75.39

-

0.4

Shankar Lal Rampal

65.4

-2.35
(-3.47%)

288

1.8

2.26

38.1

4

Simplex Papers

1,911

0
(0%)

0

-53.3

-

-0.5

Hemang Resources

24.1

-1.07
(-4.26%)

37.1

0.4

-2.93

61.4

1.3

Ramgopal Polytex

5.5

-0.25
(-4.35%)

11

-0.1

-15.13

-

0.7

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

Roni Households

54.8

1.3
(2.43%)

7.7

0.6

7.58

89.5

3.8

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

Saraswati Saree Dep.

100.4

-0.97
(-0.96%)

611

7.7

4.83

13.1

2.3

Silkflex Polymers

-

0
(0%)

0

-

Mihika Industries

23.9

-0.28
(-1.16%)

6.2

0.1

2.06

448.2

1.1

Orient International

-

0
(0%)

0

-

Amit International

4.8

0.23
(5%)

0

0.1

-

69.2

0.4

Madhusudan Inds

41.2

-0.68
(-1.62%)

1.2

-0.7

190.02

-

0.8

Longspur Ventures

5.3

-0.01
(-0.19%)

4.7

0.4

9.67

11.9

0.2

Agribio Spirits

197

3.7
(1.91%)

21.1

1.1

4.64

183.9

3.2

Dynamic Serv & Secu

-

0
(0%)

0

-

Synoptics Techno.

-

0
(0%)

0

-

Regent Enterprises

5.7

0.04
(0.71%)

673

0.3

0.05

18.4

0.5

Margo Trading Co

-

0
(0%)

0

-

JMG Corp.

6.2

0
(0%)

0.6

0

27.26

168.4

2

Creative Newtech

-

0
(0%)

0

-

Do Max Steel

-

0
(0%)

0

-

GP Eco Solutions

-

0
(0%)

0

-

Citichem India

26.1

-0.32
(-1.21%)

19.6

1.8

5.7

14.6

0.9

Medico Intercont.

36.7

-3.33
(-8.32%)

44

2.6

4.31

15.6

1

RR Metalmakers India

38.6

0.06
(0.16%)

96.4

1.9

1.09

20.7

4.1

Sarthak Inds

35

-0.06
(-0.17%)

30.4

3

2.81

11.5

0.8

Aakaar Medical Techn

-

0
(0%)

-

0

-

Franklin Industries

1.5

-0.09
(-5.66%)

50.6

0.1

20.69

11

1.1

RISA International

0.9

0
(0%)

0

-0.6

-

-4.1

Dhruv Wellness

5.3

0
(0%)

0.4

0

5.34

269.3

-

Nitu Trading Co

-

0
(0%)

0

-

Nawratan Arts

-

0
(0%)

0

-

Standard Inds

19.7

-0.05
(-0.25%)

19.1

-2.2

-42.88

-

0.8

NAPS Global India

40.3

-1.85
(-4.39%)

47.3

4.4

2.28

9.5

1.2

Globe (India)

-

0
(0%)

0

-

TVS Electronics

441.7

-11.5
(-2.54%)

366

-2

-0.01

-

9.1

ISG Traders

-

0
(0%)

0

-

Shanthala FMCG Prod

-

0
(0%)

0

-

AVI Polymers

15

0.16
(1.08%)

0.6

2

3.67

7.4

1.2

CKP Products

-

0
(0%)

0

-

Reliance Infotek

-

0
(0%)

0

-

Allied Photographics India

-

0
(0%)

0

-

Smart Capital Serv.

-

0
(0%)

0

-

Yarn Syndicate

17.8

-0.18
(-1%)

2.5

0.6

3.27

28.5

1.2

Brawn Biotech

17

0
(0%)

16.5

-6

-7.52

-

1.5

Uniphos Enterprises

150.2

-4.55
(-2.94%)

50.6

0

74.65

-

0.4

Anand Rayons

277.2

2.4
(0.87%)

344

1.7

0.91

166.3

6.7

India Motor Parts

1,075.6

-19.45
(-1.78%)

725

67

9.84

16.3

0.6

Dhoot Industrial Fin

242.9

-2.85
(-1.16%)

32.6

29.9

453.63

8.2

0.4

Simplex Mills Co

4,569

0
(0%)

0

-10.3

-

-3.9

Pioneer Polyfeb Limited

-

0
(0%)

0

-

Cravatex

443.3

-4.15
(-0.93%)

1.9

18.8

188.19

23.8

5.4

RR Industrial Corp.

-

0
(0%)

0

-

Omnitex Industries

324.7

8.65
(2.74%)

1.7

3

124.79

106.5

0.8

Rajesh Power Service

1,310.8

-16.6
(-1.25%)

285

48.5

7.49

27.4

9.9

MRP Agro Ltd.

120.2

2.85
(2.43%)

43.2

6.2

2.31

18.9

4

Fervent Synergies

20.7

0.49
(2.42%)

24.3

0.6

-52.83

34.3

1.9

Prospect Consumer

72

0
(0%)

24.3

4

7.09

17.9

1.7

Jullundur Motor Agen

-

0
(0%)

0

-

Prithvi Exchange (I)

149

-3.95
(-2.58%)

4,160

9.8

0.31

15.6

2.5

Shree Metalloys

40.9

1.39
(3.52%)

94.5

2.4

0.53

16.3

2.1

Muller & Phipps (I)

257.3

-1.85
(-0.71%)

4.1

-12

10.86

-

-7.9

Maximus Internatl.

12

-0.13
(-1.08%)

8.2

0

0.86

295.8

4.5

Ashoka Mercantile

-

0
(0%)

0

-

Pondicherry Spinners

-

0
(0%)

0

-

Vega Jewellers

94.3

1.84
(1.99%)

0

0.2

-

479.4

2

City Crops Agro

26

0
(0%)

45.2

1.4

5.04

18.6

1.5

ABM International

-

0
(0%)

0

-

NMS Global

42.6

-0.26
(-0.61%)

21.1

-1.9

1.49

-

8.5

Manaksia

74

-2.34
(-3.06%)

161

0.9

11.29

82.8

2.7

Ind Agiv Commerce

97.5

0
(0%)

8.2

-3.4

-37.98

-

-21

Kabra Jewels

-

0
(0%)

0

-

Aseem Global

-

0
(0%)

0

-

Chartered Speed

-

0
(0%)

0

-

Bhilwara Spinners

130.4

-1.25
(-0.95%)

9.4

1.9

7.25

68.9

2.6

Ashnisha Industries

3.4

-0.01
(-0.29%)

5.3

0

12.35

279.2

1.2

Hindusthan Tea

-

0
(0%)

0

-

Yuvraaj Hygiene Prod

11.7

0.26
(2.28%)

19

0.7

-1.8

17.7

119.7

Hunger Choice

-

0
(0%)

0

-

BMW Ventures

-

0
(0%)

0

-

Yash Chemex

50.1

1.37
(2.81%)

61.3

1.2

-1.47

40.8

2

Aayush Art And Bull.

865

1
(0.12%)

7.3

1.2

3.58

732.1

25

Sunrest Lifescience

-

0
(0%)

0

-

Ambassador IntraHold

50

0
(0%)

0

0.8

-

63.4

3.1

SIRCA Paints India

382.9

1.5
(0.39%)

312

9

16.21

42.6

6

Future Consumer

0.5

0
(0%)

2.2

-0.2

-8801.57

-

-0.3

Uma Expo

59.8

-0.13
(-0.22%)

1,386

0.2

0.44

282.2

1.2

Positive Electronics

-

0
(0%)

0

-0

-

0.9

Esconet Technologies

-

0
(0%)

0

-

Glory Trade & Export

-

0
(0%)

0

-

Stratmont Industries

83.1

1.62
(1.99%)

87.3

0.4

1.24

223.8

7.8

True Colors

-

0
(0%)

-

0

-

Vasudhagama Enterprs

6.2

0.24
(4.01%)

12.9

0.3

7.2

22.5

0.2

Stitched Textiles

-

0
(0%)

0

-

Getalong Enterprise

16.2

0
(0%)

1.7

0.8

80.44

20.7

3.2

KD Commercials

-

0
(0%)

0

-

Indiana Current Cont

-

0
(0%)

0

-

Shiv Texchem

278.6

3
(1.09%)

1,535

20.8

1.91

13.3

1.9

Spacenet Enterprises

-

0
(0%)

0

-

Aprameya Engineering

-

0
(0%)

0

-

PALM Jewels

28.1

-0.8
(-2.77%)

99.7

0.5

0.3

53.4

1.9

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

Malabar Trading

-

0
(0%)

0

-

Delta Industrial

12.1

-0.07
(-0.57%)

0

-0.3

-

1.4

Padmanabh Industries

9.5

0
(0%)

0.6

0

-9.6

359

-116.4

Indexone Industries

-

0
(0%)

0

-

IFL Enterprises

1.1

0.03
(2.78%)

8.2

0

12.14

29.7

1.1

Banganga Paper Inds.

75

3
(4.17%)

0.4

-0

-5.56

-

61.4

Remus Pharmaceutical

-

0
(0%)

0

-

Foce India

-

0
(0%)

0

-

Anmol India

17.7

-0.21
(-1.17%)

1,501

1.2

1.31

14.6

1

Amrit Agro Inds.

-

0
(0%)

0

-

Sapan Chemicals

-

0
(0%)

0

-

Alfavision Oversea(I

9.8

-0.28
(-2.77%)

3.1

0

8.84

261

0.8

Halder Venture

591.2

-17.2
(-2.83%)

94.5

55.8

0.77

10.9

1.7

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

Vrindaa Advanced Mat

-

0
(0%)

0

-

Veritas (India)

372.2

-6.2
(-1.64%)

245

1.6

1.97

233.8

5.2

Hexa Tradex

184.3

1.2
(0.66%)

0

0.3

-11124.89

538.5

0.3

Oremet Alloys & Cast

-

0
(0%)

-

0

-

IGC Industries

4.7

-0.24
(-4.82%)

0

-0

-

0.4

Marvel Hi-Tech

-

0
(0%)

0

-

Biogen Pharmachem

1

0
(0%)

0

-

0.7

Mystic Electronics

4.2

-0.08
(-1.88%)

0

0.5

-

8.2

0.3

Rajkamal Synthetics

44.1

-1.92
(-4.17%)

0.1

0.3

142.13

137.5

39.8

Entero Healthcare

1,194

-2.75
(-0.23%)

318

4.4

12.07

271.5

3.2

Ind Link Chain Mfg

692.1

13.55
(2%)

0

2.2

-

308.4

10.2

Alka Diamond

-

0
(0%)

0

-

Signet Industries

63.2

-1.51
(-2.33%)

1,213

5.3

1.23

12.2

0.8

Sreeleathers

245.3

-1.3
(-0.53%)

218

9.8

12.33

25.3

1.2

Axiom Gas Engineer.

-

0
(0%)

-

0

-

Jiya Eco India

-

0
(0%)

0

-

Anik Industries

110.8

0.5
(0.45%)

101

1.4

4.8

79.3

1.1

Chambal Breweries

6.2

0.29
(4.87%)

0

-0.1

-

4

Vasa Denticity

-

0
(0%)

0

-

Umang Commercial Co

-

0
(0%)

0

-

Thacker & Co

1,854.1

66.9
(3.74%)

2.2

32.5

80

55

5.2

Swadeshi Inds & Leas

18.9

0.37
(2%)

2.5

1

-2.49

19.5

2.2

Pentech Metals

-

0
(0%)

0

-

Amraworld Agrico

1

-0.02
(-1.89%)

0

-

50

1.1

Alora Trading

-

0
(0%)

0

-

Nyssa Corporation

4

-0.03
(-0.74%)

6.4

0.1

32.63

34.3

0.4

Flora Corporation

10.4

0.01
(0.1%)

145

0.1

0.26

87.3

1.9

Shree Ganesh Elasto

23.5

-0.49
(-2.04%)

23.6

-2.7

6.92

-

3.3

Olympic Oil Inds

40.7

-2.14
(-4.99%)

0

-0.9

-

-0.5

EVOQ Remedies

4.7

0.09
(1.96%)

4.1

0

11.16

130.2

0.3

Aspire & Innovative

-

0
(0%)

0

-

Morarjee Textiles

7.8

0
(0%)

207

-55.4

-89.66

-

-0.1

Ganges Manufacturing Co. Limited

-

0
(0%)

0

-

Siyaram Silk Mills

700

-9.05
(-1.28%)

2,087

43.8

8.67

16.2

2.5

Premjyot Fabrics

-

0
(0%)

0

-

Surana Metals

-

0
(0%)

0

-

Raymond

591.6

-10.75
(-1.78%)

9,020

1,146.3

18.47

0.5

1.1

Tuni Textile Mills

1.5

0.01
(0.68%)

76.5

0

0.74

34.1

1.4

Santosh Fine-Fab

34.7

0
(0%)

12.9

0

-7.28

874.1

2.1

Digjam

36.5

-0.74
(-1.99%)

22.9

1

-73.31

37.6

83.7

Manomay Tex India

170.8

-0.25
(-0.15%)

583

10.7

2.22

16

2.1

Winsome International Limited

-

0
(0%)

0

-

VTM

91.9

-1.85
(-1.97%)

345

4.5

12.92

20.8

3

Jagjanani Textiles

8.7

-0.04
(-0.46%)

0

-0.1

-

-233.5

Exclusive Fibers

-

0
(0%)

0

-

Jyoti Overseas

-

0
(0%)

0

-

Calcutta Jute MfgCo

-

0
(0%)

0

-

Markobenz Ventures

11.1

0.32
(2.96%)

64.1

0.3

2.8

40.4

1.2

AI Champdany

41.7

-0.54
(-1.28%)

44.3

-19.9

-89.19

-

-3.1

Nutech Global

20

-1.05
(-5%)

36.5

-0.9

-0.22

-

1.2

BSL

135.5

2.65
(2%)

666

7.9

1.65

16.8

1.2

Ludlow Jute &Special

300.6

-4.9
(-1.6%)

476

-9.8

-2.65

-

2

Mish Designs

68

-2.35
(-3.34%)

13.2

2.8

6.18

25.2

1.9

United Polyfab Guj.

-

0
(0%)

0

-

Aarvee Denims & Exp.

151.9

-3.1
(-2%)

84.7

7.2

-55.83

21.5

6

Hooghly Mills Co

-

0
(0%)

0

-

JJ Exporters

3.6

0
(0%)

0

-

Ginni International

-

0
(0%)

0

-

KG Denim

16.6

-0.17
(-1.01%)

256

-14

-10.6

-

-81

Pilaniwala Textile

-

0
(0%)

0

-

Jasch Inds.

207.2

-5.6
(-2.63%)

172

11

5.38

19.3

2.3

LS Inds

40.9

-0.84
(-2.01%)

0.4

-0.2

-739.01

-

87.4

Anirit Ventures

110

0
(0%)

0.5

-1.3

403.1

-

-9.2

Suryavanshi Spg Mill

24.7

-0.7
(-2.76%)

0.7

7.1

325.38

3.6

-2.4

Mahalakshmi Fibres

-

0
(0%)

0

-

Gem Spinners

3.8

0
(0%)

0

-0.1

-

-10.4

Mohite Industries

2.9

-0.05
(-1.71%)

105

0

0.87

89.9

0.6

Sri Nachammai Cotton

34.6

1.47
(4.44%)

66.4

-5.6

-7.22

-

0.9

Everlon Financials

142.8

-1.2
(-0.83%)

10.1

1.9

78.91

75.2

2.9

Sanathan Textiles

448.1

3.1
(0.7%)

2,957

20.7

4.49

21.5

2.1

Trident

30.7

-0.71
(-2.26%)

6,730

0.7

5.24

43.6

3.5

The Palani Andavar

-

0
(0%)

0

-

Katare Spg Mills

164.3

-4.55
(-2.7%)

4

-6.1

-47.67

-

8.9

United Textiles

18.7

0
(0%)

13.3

0.1

0.71

294.5

0.5

Kesoram Textile Mills

-

0
(0%)

0

-

ACS Technologies

26.6

0.52
(1.99%)

80.8

26.9

5.2

1

0.1

Suryalata Spg Mills

337.1

-6.55
(-1.91%)

441

23

2.83

14.9

0.6

Sheshadri Industries

22.3

1.02
(4.8%)

25.2

16.9

-15.88

1.3

-1

GTN Textiles

8.9

-0.44
(-4.72%)

0

-0.4

-

-0.1

Sybly Industries

2.6

-0.13
(-4.69%)

0

-0.3

-5290.63

-

-0.2

Bannari Amman Spg

36

-0.41
(-1.12%)

924

-0.2

-2.35

-

0.6

Jaypee Spintex

-

0
(0%)

0

-

Modi Spinning & Wvg. Mills Co. Ltd.

-

0
(0%)

0

-

Sree Akkamamba Textiles

-

0
(0%)

0

-

Swastik Spintex

-

0
(0%)

0

-

Nitin Spinners

389.9

-1
(-0.26%)

2,906

31.2

4.52

12.5

1.7

Sparkle Gold Rock

102

0
(0%)

0

-0.6

-

40.8

Aananda Lakshmi

23

0
(0%)

2.1

9.7

296.68

2.4

-0.5

Super Spinning Mills

10.1

-0.15
(-1.46%)

6.9

-0.4

-69.69

-

1

Reliance Chemotex

180.5

-7.55
(-4.02%)

367

5.4

0.89

35.1

1

GHCL Textiles

93

-1.64
(-1.73%)

1,054

5.9

2.08

16.2

0.6

Winsome Yarns

1.9

0.03
(1.62%)

25.4

-2.2

-55.38

-

-0

Kakatiya Textiles

19.8

-0.92
(-4.44%)

0.8

2.3

-206.88

9.1

-0.9

Mukesh Udyog

-

0
(0%)

0

-

Adinath Textiles

25

-0.26
(-1.03%)

0

0.2

-

140.7

12.7

Sri Ramakrishna Mill

53.2

0.28
(0.53%)

59.1

5.1

9.62

10.3

1.7

Mukesh Trends Life

-

0
(0%)

0

-

Hada Textile Inds.

-

0
(0%)

0

-

Rajapalayam Mills

923.8

-12.2
(-1.3%)

859

-54.5

-1.24

-

2

Reliance Jute Mills International L

-

0
(0%)

0

-

Raja Bahadur Intl.

5,100

-51
(-0.99%)

21.2

-37.9

6.6

-

-136.8

ModernThreads

48.6

1.63
(3.47%)

300

1

7.92

48.5

1.2

Precot

-

0
(0%)

978

43.1

0.96

12.5

1.5

Vippy Spinpro

181.2

2.85
(1.6%)

250

19.6

1.68

9.1

1.2

True Green Bio Energ

70.7

-0.89
(-1.24%)

0

-0.4

-

2.9

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

Nandini Texcom (I)

-

0
(0%)

0

-

Cosmic Industries

-

0
(0%)

0

-

PBM Polytex

74.6

-3.65
(-4.67%)

192

-6.8

-4.18

-

0.5

Laxmi Cotspin

-

0
(0%)

0

-

Gangotri Textile

0.7

0
(0%)

0

-0

-

-0

S.A. Aanandan Mill

-

0
(0%)

0

-

Nagreeka Exports

29.3

-0.04
(-0.14%)

559

1

1.07

29

0.6

Ambika Cotton Mills

1,580.6

-10.5
(-0.66%)

823

114.8

7.05

13.9

1

Salona Cotspin

251

-4
(-1.57%)

722

6

0.85

42.8

1.6

APM Industries

36.6

0.24
(0.66%)

300

-0.3

1.4

-

0.5

Sharman Woollen Mill

-

0
(0%)

0

-

TN Jai Bharat Mills

4.7

0
(0%)

0

-

Valson Industries

30.6

0
(0%)

125

0.8

0.71

38.7

0.9

Sri Kannapiran Mills Ltd

-

0
(0%)

0

-

Pioneer Embroideries

43

-0.91
(-2.07%)

336

1.5

0.97

29.7

0.9

Super Sales India

926.8

14.7
(1.61%)

419

-5.7

3.96

-

0.5

Nahar Ind.Enterprise

145.7

10.95
(8.13%)

1,472

4.7

0.5

28.4

0.6

Damodar Inds.

36.7

-1.14
(-3.01%)

715

2.3

0.09

16.3

0.6

Gaekwar Mills

13.7

0
(0%)

0

-37.1

-

-0

GTN Inds

28

0.72
(2.64%)

185

-2.7

-3.5

-

0.6

Siddhartha Super Spg. Mills Limited

-

0
(0%)

0

-

Sri Lak.Sarasw. Text

41.4

-0.62
(-1.47%)

127

-64

-15.76

-

-0.2

Garware Synthetics

27.3

1.29
(4.96%)

10.7

0

-2.24

-

-7.3

Dumraon Textiles Ltd

-

0
(0%)

0

-

Indo Cotspin

32.5

0.25
(0.78%)

16.6

0.6

0.42

57.7

3.2

Rajvir Industries

11.6

0
(0%)

33.9

-93.2

-99.42

-

Nahar Spinning Mills

276

-4.4
(-1.57%)

3,050

3.4

-1.2

81.9

0.7

Shree Bharani Spgs.

-

0
(0%)

0

-

Amarjothi Spg. Mills

180.4

-1.55
(-0.85%)

189

16.4

4.12

11.1

0.7

Pasupati Spinning

35.9

2.12
(6.28%)

110

0.9

0.44

35.8

1

The Ramaraju Surgica

-

0
(0%)

0

-

Mid India Inds.

8

0.1
(1.27%)

6.7

-0.1

-6.35

-

-2.9

Siddhi Cotspin

-

0
(0%)

-

0

-

Indian Acrylics

8.3

0
(0%)

555

-2.3

-9.75

-

11.5

DCM

109.5

0
(0%)

3.6

0.8

-89.15

134.5

21.9

Gujarat Hy-Spin

20.8

0
(0%)

91.8

0.1

0.18

362.9

1.8

Bengal Tea & Fabrics

142

-0.9
(-0.63%)

56.1

-1.9

-5.5

-

0.7

MKP Mobility

122.2

0
(0%)

22.6

2.8

5.06

44.3

5.8

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

Patspin India

11.7

-0.19
(-1.6%)

43.8

-3.2

-18.53

-

-0.6

Premier Synthetics

19.7

-0.18
(-0.91%)

52.7

1.8

-6.35

11.2

0.8

Denish Knit

-

0
(0%)

0

-

Maral Overseas

73.7

0.6
(0.82%)

960

-5.8

-1.37

-

2.8

Thanjavur Spg. Mill

-

0
(0%)

0

-

Ginni Filaments

42.9

1.64
(3.98%)

351

0.5

-2.35

84.2

1.8

Kandagiri Spg Mills

42.6

0
(0%)

1.5

-2.1

-121.57

-

-2.3

Pasari Spg Mills

8.2

0.19
(2.36%)

0.7

0.3

62.98

30.7

87

Varindera Spinners

-

0
(0%)

0

-

Uniworth

1

0
(0%)

0

-0.6

-

Kiran Syntex

9.7

-0.51
(-4.99%)

0

-0.2

-

2.2

Jaybharat Textiles

25.3

0
(0%)

30.9

-1

-68.2

-

Super Syncotex

-

0
(0%)

0

-

The India Jute&Inds.

-

0
(0%)

0

-

Garg Acrylics Ltd.

-

0
(0%)

0

-

Nandan Terry

-

0
(0%)

0

-

Aggarsain Spinners Limited

-

0
(0%)

0

-

Sutlej Textiles&Inds

42.9

0.84
(2%)

2,703

-4.2

-4.92

-

0.8

Shiva Texyarn

207.9

1.4
(0.68%)

335

9.1

-2.99

22.7

2

Maris Spinners

35

-0.86
(-2.4%)

161

-1.6

-5.69

-

1.4

Deepak Spinners

147

-0.9
(-0.61%)

471

-14.2

0.22

-

0.5

Aditya Spinners

21.1

-0.67
(-3.08%)

61.3

-1.1

3.03

-

0.8

Sambandam Spg. Mills

141.4

0
(0%)

218

-17.4

-3.84

-

0.7

Citizen Yarns

-

0
(0%)

0

-

Shree Manufacturing

12.4

0
(0%)

0

-

-3.8

Kallam Textiles

4.3

0.01
(0.23%)

367

-9

-10.19

-

7.1

Suryaamba Spg Mills

150.3

1.15
(0.77%)

219

4

0.66

37.2

0.7

Shekhawati Indust.

23.1

0.43
(1.9%)

76.8

1.8

131.01

12.4

5.8

Pashupati Cotspin

-

0
(0%)

0

-

Eurotex Inds.&Export

14.2

-0.12
(-0.84%)

0.6

-2

-1126.18

-

-0.4

Sree Satyanarayan

-

0
(0%)

0

-

Lambodhara Textiles

137.3

-4.15
(-2.93%)

195

6.6

2.3

21.5

1.3

Filatex India

54.2

-1.06
(-1.92%)

4,286

3

2.54

18.2

1.8

Eureka Inds

11.4

0.2
(1.79%)

19.2

2.5

-23.67

4.6

-6.5

Hisar Spinning Mills

51.7

0
(0%)

42

7.8

4.77

6.6

0.8

Sumeet Inds

4.8

0
(0%)

985

-98.3

-6

-

-0.5

Jattashankar Inds.

268

7
(2.68%)

16.3

-2.7

7.58

-

6.2

Raj Rayon Industries

30.9

-0.45
(-1.44%)

745

0.3

0.18

126.3

17.9

Suncity Synthetics

18.9

-0.1
(-0.53%)

2

-1.1

-4.76

-

-80.7

Pasupati Acrylon

47.3

-1.3
(-2.67%)

575

4

1.89

12.2

1.2

Surat Trade&Min.

7

0.04
(0.57%)

60.6

0.5

11.77

13.3

0.7

Betex India

438

-0.55
(-0.13%)

89.4

13

3.72

33.6

2

Rishab Sp Yarns

78.5

0
(0%)

0

-0.5

-

173.5

Supertex Industries

8.1

-0.06
(-0.74%)

90.5

-0.1

0.12

-

0.3

Sarla Perform. Fiber

113.8

-1.35
(-1.17%)

424

6

9.51

19.3

1.9

Vardhman Acrylics

-

0
(0%)

0

-

Ganesha Ecosphere

1,561.8

73.5
(4.94%)

975

29.7

6.32

50.2

3.3

Indo Rama Synth

48.4

-1.27
(-2.56%)

3,707

0.8

-3.75

64.6

2.9

Divyadhan Recycling

-

0
(0%)

0

-

Paras Petrofils

2.7

0.04
(1.49%)

0

-

5.3

Banswara Syntex

149

-2.2
(-1.46%)

1,264

6.3

2.36

24.2

0.9

Lakhotia Polyesters

38.2

-0.01
(-0.03%)

27.7

5.8

-0.73

6.7

2.6

Kamadgiri Fashion

101.3

-3.75
(-3.57%)

218

2

-2.21

51.4

1.7

Sunrakshakk Indust.

1,415.5

27.75
(2%)

116

9.1

6.26

152.7

18.8

Blue Chip Tex Inds.

157.4

-3.85
(-2.39%)

256

-5.1

0.2

-

1.2

Zenith Fibres

71.6

-0.28
(-0.39%)

34.3

4.6

3.31

15.7

0.5

Shree Rajasthan Syn.

14.2

-1.25
(-8.07%)

25.3

-5.1

136.9

-

-37.7

Stovec Inds

2,644.6

-19.4
(-0.73%)

235

51.7

5.65

51.6

4.4

Meera Industries

71.7

2.22
(3.2%)

30.1

3.7

4.9

19.1

2.6

Lohia Corp

-

0
(0%)

0

-

Indian Card Clothing

330.4

2.3
(0.7%)

49.1

154.6

19.48

2.1

0.6

SM Energy Teknik

-

0
(0%)

0

-0

-

-0.7

Veejay Lakshmi Engg

54.7

0
(0%)

87.1

-6.5

-5.46

-

1.8

Harish Textile Engin

65.5

-0.53
(-0.8%)

131

-6.4

-0.2

-

3

LMW

16,512.8

-31.9
(-0.19%)

4,597

223

7.77

74.2

6.2

Billwin Industries

32.8

-0.08
(-0.24%)

4.9

1.6

15.93

20.2

1

Nandan Denim

3.8

-0.08
(-2.04%)

2,010

0.2

1.47

16.9

0.9

Arvind

352.2

-0.8
(-0.23%)

7,738

13.5

4.54

26.2

2.4

Bhandari Hosiery Exp

5.6

-0.21
(-3.65%)

267

0.3

2.39

17.9

0.9

Acknit Industries

260.3

-7.9
(-2.95%)

221

29.6

3.87

9.1

0.9

Classic Filaments

23.6

-1.24
(-5%)

0

-0.2

-

2.7

Denim Fashions

-

0
(0%)

0

-

SD Retail

-

0
(0%)

0

-

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Vinny Overseas

1.4

-0.02
(-1.42%)

113

0.1

2.99

12.7

0.8

Ceenik Exports (I)

581.5

-11.85
(-2%)

0

-12.5

-

11.5

Rudra Ecovation

48.5

-0.69
(-1.4%)

19.6

-0.3

-3.26

-

5.8

Paramount Dye Tec

-

0
(0%)

0

-

Calcutta Silk Mfg.

-

0
(0%)

0

-

STL Global

15.7

0.24
(1.55%)

86.8

-0.2

-2.98

-

1.6

Spright Agro

3.8

0.07
(1.86%)

72.5

0.2

16.04

20.6

3.2

Seasons Textiles

19.5

0.25
(1.3%)

26.5

-0.5

-0.79

-

0.7

Garware Tech. Fibres

879.5

-19.2
(-2.14%)

1,280

21.6

14.99

41.7

7.3

Shree Ram UrbanInfra

-

0
(0%)

0

-

Shantai Industries

15.1

0.15
(1%)

1.3

0.4

-4.88

36.5

1.5

Kizi Apparels

19

-0.05
(-0.26%)

20.3

1.1

3.55

17.3

1.3

Sunflag Filaments

-

0
(0%)

0

-

MK Exim India

66.1

0.21
(0.32%)

92.4

4.5

16.01

14.8

3.3

Anjani Synth

51.4

-1.54
(-2.91%)

254

2.3

1.04

23.5

0.9

Raghuvir Synth.

124.2

0.5
(0.4%)

240

2.3

1.98

52.9

13.6

Kalahridhaan Trendz

-

0
(0%)

0

-

Bhilwara Technl.Text

41.6

-0.45
(-1.07%)

14.4

0.2

8.37

281.2

8.2

Prakash Wool.&Syn

29.6

0.08
(0.27%)

102

1.2

0.94

24.1

0.6

Kasthuri Mills

-

0
(0%)

0

-

Riba Textiles

77.3

1.94
(2.57%)

247

8.8

3.15

8.6

0.7

Bharat Textile

13.3

0
(0%)

17.5

0.5

0.8

29.6

3.7

Yajur Fibres Ltd

-

0
(0%)

0

-

Goflex

-

0
(0%)

-

0

-

Texel Industries

129

-2.2
(-1.68%)

94.9

3.7

-8.84

35.7

4.3

Prag Bosimi Synth

2.5

0.1
(4.15%)

0.1

-1.5

-19581.32

-

-0.8

Ken Enterprises

-

0
(0%)

0

-

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

Zenith Exports

254.2

0
(0%)

81.7

3.2

-0.54

80.2

1.7

Rachit Prints

-

0
(0%)

-

0

-

Vashishtha Luxury

-

0
(0%)

-

0

-

MC-Stitch

-

0
(0%)

0

-

Shree Bhavya Fabrics

24.5

0.2
(0.82%)

171

2.5

1.08

9.8

0.7

Surbhi Industries

12.2

0
(0%)

17.9

9.6

-9.1

1.3

0.2

Ruby Mills

218.3

1.05
(0.48%)

237

12.7

18.42

17.2

1.1

RSWM

174.6

-6.3
(-3.48%)

4,058

-8.5

-1.96

-

0.7

Ujjwal

-

0
(0%)

0

-

Sunil Industries

90

0
(0%)

180

9.3

1.27

9.7

0.8

Cheviot Company

1,083.3

-30.65
(-2.75%)

463

98.8

13.63

11.3

1.2

Jet Knit

-

0
(0%)

0

-

Kanchan Udyog

-

0
(0%)

0

-

Jindal Worldwide

58.5

-1.2
(-2.01%)

1,859

0.7

3.76

81.2

7.7

Prashant India

14.2

0
(0%)

0.1

-0.5

-174.9

-

-0.2

Swaraj Suiting

-

0
(0%)

0

-

Atvo Enterprises

19.8

-0.4
(-1.98%)

3.7

0

2.72

-

18.8

Jamshri Realty

121.4

-6.39
(-5%)

5.4

-1.5

-59.1

-

-10

Padam Cotton Yarns

41

-0.28
(-0.68%)

0

8.2

1261.74

5

3.2

Wires & Fabriks

219.8

6.95
(3.27%)

109

4.9

0.83

43.3

1.3

Vijay Textiles

9.5

0
(0%)

13.4

-15.2

-177.43

-

0.5

Libas Consumer Prod

-

0
(0%)

0

-

Kanknarrah Co. Limited

-

0
(0%)

0

-

Konark Synthetic

28.1

0
(0%)

43.6

-5.3

0.32

-

1,069.6

Akshar Spintex

0.6

-0.02
(-3.33%)

175

-0.1

1.98

-

0.5

R&B Denims

90.6

-1.38
(-1.5%)

262

2.3

6.94

39.6

4.5

Gini Silk Mills

87.2

-2.8
(-3.11%)

43.7

3.2

6.92

27.9

1

Page Industries

46,187.7

-98.7
(-0.21%)

4,825

653.7

11.77

70.8

36.7

Gravity India

6.6

-0.28
(-4.05%)

2.3

-2.2

-273.38

-

3

Khator Fibre &Fabric

8

0
(0%)

0

-

Felix Global Venture

3

0.01
(0.33%)

1.1

0

58.15

141.7

1.9

Shiva Mills

78.1

-0.06
(-0.08%)

158

-4.4

-2.07

-

0.7

Ranjan Polyster

-

0
(0%)

0

-

Bhagwati Pressing Co

-

0
(0%)

0

-

Hindoostan Mills

189

-1
(-0.53%)

88.3

-64.7

1.23

-

0.8

Gretex Ind

-

0
(0%)

0

-

Minaxi Textiles

2

-0.03
(-1.47%)

34.3

-0.1

-9.08

-

4.5

Aritas Vinyl

-

0
(0%)

-

0

-

Lovable Lingerie

101.5

1.17
(1.17%)

63.8

1.2

3.95

83.1

0.8

Weizmann

121.5

-0.55
(-0.45%)

123

5.2

7.85

23.6

2.9

Titaanium Ten Ente

95.2

0.5
(0.53%)

191

4.6

0.73

20.5

3.1

Neelam Linens&Garmen

-

0
(0%)

0

-

Garlon Polyfab Inds

-

0
(0%)

0

-

Bombay Dyeing Mfg.

152.9

-2.7
(-1.74%)

1,688

23.7

10.71

6.6

1.4

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

Bhudevi Infra Proj

289.6

0
(0%)

3.6

0.7

25.2

397.9

1,161.2

Grandmaa Int

-

0
(0%)

-

0

-

Samridhi Fibre

-

0
(0%)

0

-

Game Changers Texfab

-

0
(0%)

-

0

-

Mafatlal Inds

126

-0.5
(-0.4%)

2,078

13.6

3.71

9.3

1.2

Trident Texofab

211

1
(0.48%)

99.5

1.7

0.86

125.5

5.5

New Light Apparels

2.1

-0.04
(-1.87%)

12.1

0.1

3.04

16.4

1.3

Kamarhatty Co. Limited

-

0
(0%)

0

-

Bang Overseas

55

-0.87
(-1.56%)

134

-1.5

-5.39

-

1

Lagnam Spintex

-

0
(0%)

0

-

Hind Ispat

-

0
(0%)

0

-

Dollar Industries

396.3

-7.65
(-1.89%)

1,572

16.1

5.71

25.2

2.7

Axita Cotton

9

-0.05
(-0.55%)

1,102

0

1.8

287.7

5

Sree Karpagambal

-

0
(0%)

0

-

Arex Industries

159

0
(0%)

51

7.3

4.99

21.7

2.2

Subhash Silk Mills

67.8

0
(0%)

0

-0.5

-

2.8

Shubham Polyspin

21.4

0.42
(2.01%)

44.6

0.6

1.72

36.5

1.6

SK International

18

0.85
(4.96%)

4.2

-2.1

-36.24

-

2

Panchatv Bharat

-

0
(0%)

-

0

-

Suditi Industries

54.1

-1.1
(-1.99%)

59.6

0.6

-19.86

92

5.4

Howrah Mills Co

-

0
(0%)

0

-

Uniroyal Industries

23

0.5
(2.22%)

16.2

0.1

-1.42

166.1

1.1

Fiberweb India

51.4

-0.35
(-0.68%)

86

5.2

7.77

9.9

0.9

Shri Dinesh Mills

326

-0.9
(-0.28%)

66.9

18.8

26.24

17.4

1

Jiwanram Sheod Ind.

-

0
(0%)

0

-

Vivaa Tradecom

50.3

1.55
(3.18%)

198

1.9

0.35

25.2

0.9

Jawahar Mills

-

0
(0%)

0

-

SPL Industries

39.2

0.14
(0.36%)

199

3.4

5.31

11.6

0.6

Pearl Global Inds.

1,349.5

-13.95
(-1.02%)

954

12

2.41

114.1

11.2

RRIL

18.1

0.04
(0.22%)

95.2

0.6

6.04

32

2.1

Ahmedabad Kaiser-I

-

0
(0%)

0

-

Advance Lifestyles

26.9

-1.04
(-3.72%)

0

2.3

-

12.2

0.6

SBC Exports

14.9

0.11
(0.75%)

191

0.3

4.44

58.3

12.9

Vardhman Polytex

11.6

-0.58
(-4.75%)

371

0.3

-10.4

37.5

-2.3

HP Cotton Textile

111.4

-1.7
(-1.5%)

93.6

6.6

0.21

17.2

2.7

SRM Energy

12.2

-0.23
(-1.85%)

0

-0.4

-

-2.8

Rupa & Co

211.1

-5
(-2.31%)

1,194

10.4

5.97

20.8

1.7

Tirupati Foam

97.9

0
(0%)

104

4.9

2.02

20.2

1.3

PR Textiles (India)

-

0
(0%)

0

-

Celebrity Fashions

13.1

0.26
(2.02%)

343

-3.1

0.69

-

3.7

Texaco Synthetics

-

0
(0%)

0

-

VIP Clothing

40.4

0.77
(1.94%)

183

0.5

-6.6

73.8

2.2

Vivekanand Cotspin

-

0
(0%)

-

0

-

Nutricircle

152.9

0
(0%)

2.8

0.1

-44.34

-

27.7

Ethics Commercials Limited

-

0
(0%)

0

-

Enterprise Internatl

25.8

0
(0%)

5.3

1.7

1.44

15.3

0.6

Shree Karni Fabcom

-

0
(0%)

0

-

Veekayem Fashion

-

0
(0%)

0

-

Kush Industries

9.4

-0.43
(-4.36%)

0.7

-0

98.54

-

-2.2

Integra Essentia

2.3

-0.07
(-2.97%)

277

0

5.51

60.8

1.5

Kaytex Fabrics

-

0
(0%)

-

0

-

Mohit Industries

30.6

-0.7
(-2.24%)

132

-1.7

-1.61

-

1.3

Durgadevi Raiment

-

0
(0%)

-

0

-

AYM Syntex

266

0.5
(0.19%)

1,358

2

0.33

133.6

2.7

Signoria Creation

-

0
(0%)

0

-

Century Enka

483.9

2.2
(0.46%)

1,744

30.7

2

15.7

0.7

Indian Terrain Fash.

39.6

-0.69
(-1.71%)

456

-8.4

-3.24

-

1

Sky Industries

95.9

2.36
(2.52%)

82.5

7.8

5.31

12.1

1.6

Shahlon Silk Inds.

16.9

-0.12
(-0.7%)

311

0.4

1.21

43.6

1.5

Vera Synthetic

-

0
(0%)

0

-

Winsome Textile

89.4

-1.96
(-2.15%)

823

14.2

2.25

6.5

0.6

United Techfab

-

0
(0%)

-

0

-

Le Merite Exports

-

0
(0%)

0

-

Shri Renuga Textiles

-

0
(0%)

0

-

Zodiac Clothing Co

109.8

-2.05
(-1.83%)

144

-15.5

-23.81

-

1.6

United Leasing

47.7

-2.5
(-4.98%)

7.2

0.4

1.17

135.7

2.2

Virat Industries

484.7

-24.35
(-4.78%)

32.4

0.6

0.94

816.8

5.9

Kitex Garments

265

-8.4
(-3.07%)

617

7.7

10.11

35.7

4.9

Gokak Textiles

105

0
(0%)

127

-70.5

-18.86

-

-6.9

Gloster

695.2

-5.25
(-0.75%)

647

40

6.5

17.5

0.7

Espire Infrastructure Corporation L

-

0
(0%)

0

-

One Global Service P

260.1

-5.3
(-2%)

63

26

11.28

10.2

3.2

Source Industries

4

0
(0%)

0.1

0

-221.46

568.7

1.1

Subhlaxmi Exports

-

0
(0%)

-

0

-

Monte Carlo Fashions

609.9

-4.2
(-0.68%)

1,062

39.2

5.63

15.7

1.5

Meenakshi India

-

0
(0%)

0

-

Ashima

29.3

1.05
(3.71%)

329

-0

29.26

-

1.8

Scap Techno Fab

-

0
(0%)

-

0

-

Cantabil Retail

249.1

-4.05
(-1.6%)

616

9

9.94

28.3

5.4

Globe Textiles (I)

-

0
(0%)

0

-

Gokaldas Exports

914.8

-19.15
(-2.05%)

2,139

26.2

7.64

35.7

3.2

Mona Textiles

-

0
(0%)

0

-

Siddheswari Garments

22.5

1.07
(5%)

0

-

0.2

Oswal Yarns

38.7

-0.25
(-0.64%)

1.9

-0.3

-5.24

-

5.1

Artedz Fabs

-

0
(0%)

0

-

Osiajee Texfab

240.8

0.25
(0.1%)

0

-0

-

18.7

Khator Technical

-

0
(0%)

0

-

S.P. Apparels

790.3

-21.3
(-2.62%)

1,087

37.9

8.25

21.4

2.4

Alps Inds

3

0.14
(4.84%)

1.9

-15.8

-2946.84

-

-0

Silky Overseas

-

0
(0%)

-

0

-

Hallmark Textiles

-

0
(0%)

0

-

NR Vandana Tex Inds

-

0
(0%)

-

0

-

York Exports

45.8

0
(0%)

31.6

1.3

2.53

36.2

1.4

Donear Inds

109.1

-0.85
(-0.77%)

799

6.1

4.48

17.9

2.4

E-Land Apparel

22.7

0.44
(1.98%)

215

2.9

-18.52

7.8

-0.2

Vishal Fabrics

35.2

-0.03
(-0.09%)

1,450

1.1

1.49

30.9

1.4

Unique Manufacturing

-

0
(0%)

0

-

Garment Mantra Life

1.8

0.06
(3.37%)

105

0

1.36

65.9

1.2

Sangam India

420.3

-0.45
(-0.11%)

2,648

5.5

1.54

77

2.1

Badri Cotsyn

-

0
(0%)

-

0

-

Kotia Enterprises

24.3

0
(0%)

0.4

-0.1

-5.7

-

1.8

LWS Knitwear

19.1

-0.57
(-2.9%)

75.1

1.7

1.86

11.4

1

Tacent Projects

31.7

0
(0%)

0.1

-0.1

-55.29

-

-43.8

Ashnoor Textile Mill

52.8

-1
(-1.86%)

129

10

2.55

5.4

1

Scoobee Day Garments

109.3

-4.15
(-3.66%)

40.2

1.4

9.07

80.1

29.8

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

Borana Weaves

232.8

3.45
(1.5%)

-

199

15.1

11.75

15.2

2.6

Veer Vardhman Text.

-

0
(0%)

0

-

Hari Govind Intl

107.3

5.1
(4.99%)

0

-0.2

-

15.9

Voith Paper Fabrics

1,892.5

-19.95
(-1.04%)

180

90.8

20.13

21.1

2.2

High Street Filatex

159.2

-4.7
(-2.87%)

1.5

-0.4

4.42

-

35.7

Sahaj Fashions

-

0
(0%)

0

-

Soma Textiles

45

0.71
(1.6%)

5.7

21

94.71

2.1

0.9

Orbit Exports

177.1

-3
(-1.67%)

191

14.3

15.42

12.6

1.9

Angel Fibers

16.3

0
(0%)

189

0.7

0.03

22.2

1.5

United Cotfab

27.4

-1.43
(-4.97%)

115

1.6

7.52

18

1

Sanrhea Tech Text

139

-1.35
(-0.96%)

68

8.3

7.49

16.9

2.8

Lorenzini Apparels

12.6

-0.56
(-4.25%)

54.8

0.4

7.82

37.8

4.7

Katex Exim

-

0
(0%)

-

0

-

Southern Latex

32.5

0
(0%)

0

0.3

-

103

3.5

Himatsingka Seide

145.5

-0.65
(-0.44%)

2,841

6.1

3.86

24.2

0.9

Shreyans Textiles

-

0
(0%)

0

-

Visagar Polytex

0.9

-0.02
(-2.22%)

8.2

-0.1

-189.18

-

-250

Dhanlaxmi Fabrics

60.2

0
(0%)

16.6

0.1

-39.24

580.4

1.1

Mohini Health&Hygien

-

0
(0%)

0

-

Swasti Vinayaka Syn.

6

-0.03
(-0.49%)

30.7

0.3

6.44

22.6

2.4

PDS

415.6

-3
(-0.72%)

10,577

11.1

3.18

37.7

3.6

Shri Techtex

-

0
(0%)

0

-

Forcas Studio

-

0
(0%)

-

0

-

Salguti Industries

32.5

0
(0%)

86.6

0.2

-0.13

163.4

2.7

CPS Shapers

-

0
(0%)

0

-

Parmeshwari SilkMill

25.9

0
(0%)

203

24.2

2.96

1.1

0.2

Spunweb Nonwoven

-

0
(0%)

-

0

-

Pommys Garments (I)

-

0
(0%)

0

-

Advance Syntex

5.5

0
(0%)

0.7

-16.6

-385.43

-

-0.5

Cityman

18

0
(0%)

0

-0.3

-

-3.2

Shree Shaleen Text.

-

0
(0%)

0

-

Kapil Cotex

164.8

-8.05
(-4.66%)

0

0.3

-

551.5

2.8

Lux Industries

1,460.3

-18.1
(-1.22%)

2,324

55.2

5.63

26.8

2.6

Candour Techtex

80.9

-2.18
(-2.62%)

185

0.4

-0.85

231.6

3.9

Welspun Living

133.8

-2.95
(-2.16%)

9,679

6.7

6.86

20.5

2.7

K.P.R. Mill

1,093.9

-14.25
(-1.29%)

6,060

23.9

13

46.5

7.6

Swan Energy

430.4

-13.95
(-3.14%)

386

0.3

0.56

-

3.1

Genesis Colors

-

0
(0%)

0

-

Mahalaxmi Rubtech

216.4

-1.3
(-0.6%)

76.9

15.8

14.04

13.8

3.4

Vedant Fashions

786.6

-3.2
(-0.41%)

1,365

16

29.44

49.4

10.7

Karnika Industries

-

0
(0%)

0

-

Loyal Textile Mills

285

1.7
(0.6%)

939

-113.5

-6.44

-

0.6

Ecoline Exim

-

0
(0%)

-

0

-

Ventura Textiles

11.2

-0.02
(-0.18%)

0.4

-0.6

365.65

-

-2.3

Kusum

-

0
(0%)

0

-

Prime Urban Develop.

11.4

0.44
(4%)

3.8

0.5

-39.71

22.1

-58.1

DCM Nouvelle

177.5

-2
(-1.11%)

1,081

12.1

-0.25

14.8

1

Gujarat Narmada Knit

-

0
(0%)

0

-

Momai Apparels

-

0
(0%)

0

-

BIBA Fashion

-

0
(0%)

0

-

Jayatma Industries

20

0
(0%)

27.6

-3.1

0.04

-

1.2

Raymond Lifestyle

1,097

-32.4
(-2.87%)

82.8

-1.5

174.91

-

0.7

Super Fine Knitters

12.2

0
(0%)

28

0.6

1.6

22.4

0.7

Active Clothing Co

128.6

-6.65
(-4.92%)

212

5.5

2.2

24.8

2.7

Binayak Tex Process

2,100

100
(5%)

210

39.1

2.65

51.2

1.5

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

Vardhman Textiles

482.3

-7.65
(-1.56%)

9,299

30.4

5.93

16.1

1.5

Samtex Fashions

2.7

-0.05
(-1.81%)

0

-0

-

-2,518.2

Addi Inds

114.4

5.12
(4.68%)

0

2.9

-

38

1.5

Cedaar Textile

-

0
(0%)

-

0

-

Bindal Exports

28.1

0
(0%)

30.2

-2.1

1.07

-

1.3

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Raghuvir Exim

-

0
(0%)

0

-

Baroda Rayon

163

-2.35
(-1.42%)

76.8

17.6

19.69

9.4

1

Indo Count Inds

273

-5.1
(-1.83%)

3,557

12.4

9.09

22.4

2.4

RLF

9.4

0.38
(4.19%)

1.9

-0.2

3.15

-

0.3

AB Cotspin India

-

0
(0%)

0

-

Meyer Apparel

2.3

0.11
(4.95%)

1.2

-0.1

-88.35

-

-0.5

Max Supreme Textiles

-

0
(0%)

-

0

-

Mayfair Fabrics

-

0
(0%)

0

-

Mahalaxmi Fabric

31

-0.85
(-2.67%)

87.5

3.4

-2.99

9.4

0.4

Filatex Fashions

0.5

-0.01
(-1.85%)

171

0

5.1

48

0.2

Mayur Uniquoters

579.3

0.9
(0.16%)

764

32.5

14.9

17.8

2.7

Shanti Spintex

64.6

0
(0%)

506

6

2.59

10.7

1.3

Fourenn Apparels

-

0
(0%)

0

-

Typhoon Holdings

-

0
(0%)

0

-

Bella Casa Fashion

476.4

-6.4
(-1.33%)

230

11.8

4.38

40.9

4.3

Spice Islands Inds.

45.7

0.15
(0.33%)

0.9

0.8

34.05

59.3

13.4

Nandani Creation

-

0
(0%)

0

-

Avi Ansh Textile

-

0
(0%)

0

-

Anisa Carpets

-

0
(0%)

0

-

Spenta Intl.

122.3

1.95
(1.62%)

35.1

4.4

3.14

27.4

1.1

Alok Inds

20.2

-0.38
(-1.84%)

5,356

-1.6

-15.22

-

-0.5

PK Textiles Limited

-

0
(0%)

0

-

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Lakshmi Mills Co

6,599.3

87.25
(1.34%)

253

-67.2

-6.34

-

0.5

Faze Three

564

14.95
(2.72%)

536

16.4

8.27

33.5

3.7

Suryalakshmi Cotton

74.8

2.07
(2.85%)

782

1.9

0.64

37.6

0.5

Auckland International Limited

-

0
(0%)

0

-

Sumicot

-

0
(0%)

0

-

New India Retailing

-

0
(0%)

0

-

Towels India Exports

-

0
(0%)

-

0

-

T.T.

15.8

-0.41
(-2.53%)

211

0.2

2.22

88.9

4

KG Petrochem

236.1

-13
(-5.22%)

331

10.6

-0.47

23.6

1

Garware Marine Inds.

25.9

0.5
(1.97%)

0.7

0.8

-10.29

33.9

0.8

Flexituff Ventures

42.7

1.22
(2.94%)

599

73.3

-31.23

0.6

5.3

Golden Carpets

12

0
(0%)

0.9

-0.1

-5.56

-

-3.7

Globale Tessile

15.8

-0.62
(-3.77%)

54.3

-0.7

0.9

-

1.6

Kewal Kiran Clothing

509.8

-8.75
(-1.69%)

860

22.9

17.94

22.7

3.9

SEL Manufacturing

36.2

-0.8
(-2.16%)

374

-39.5

-54.41

-

-0.7

Vatan Textiles

-

0
(0%)

0

-

Richa industries

1.7

0.04
(2.42%)

10.6

-7.2

-157.6

-

-0

Jakharia Fabric

-

0
(0%)

0

-

SVP Global Textiles

3.6

-0.05
(-1.37%)

3.1

-0.8

-1642.57

-

-0.4

Iris Clothings

-

0
(0%)

0

-

Alan Scott Enter.

114.7

4.99
(4.55%)

0.2

1.2

-531.22

91.4

4.1

Juggilal Kamlapat Ju

-

0
(0%)

0

-

Sri Venkatesha Mills

-

0
(0%)

0

-

Premco Global

441.2

-0.75
(-0.17%)

63.6

40.3

5.28

11

2

Sri Balasubramania

-

0
(0%)

0

-

Numero Uno Clothing

-

0
(0%)

0

-

Sportking India

112.4

-2.1
(-1.83%)

0

-

Rama Telecom

-

0
(0%)

-

0

-

Accord Synergy

-

0
(0%)

0

-

City Online Services

7.3

-0.38
(-4.94%)

10.3

0.1

-2.05

113.6

-12.8

Tata Communications

1,703.4

1.25
(0.07%)

20,969

64.4

5.29

26.4

17.2

GTL

11.2

-1.01
(-8.31%)

202

-0.5

50.01

-

-0

Steelman Telecom

148.3

0
(0%)

189

8.3

3.92

17.8

3

Tata Teleservice(Mah

71.7

-5.35
(-6.95%)

1,308

-6.5

-97.81

-

-0.8

Reliance Comm

1.9

0
(0%)

290

-0.6

-153

-

-0

Primenet Global

-

0
(0%)

0

-

Bharti Airtel

1,842.2

-1.9
(-0.1%)

1,49,982

55.1

9.24

33.5

9.9

Hathway Cable & Data

15.5

-0.24
(-1.52%)

623

0.5

14.72

35.1

0.6

Indus Towers

380.6

-1.85
(-0.48%)

28,601

37.6

20.43

10.2

3.1

Vodafone Idea

6.7

-0.12
(-1.77%)

42,652

-2.5

-74.56

-

-1.1

MTNL

52.1

-2.35
(-4.32%)

728

-52.8

-449.81

-

-0.1

Cyberwave Infrastructure

-

0
(0%)

0

-

Railtel Corp. India

425.2

-12.85
(-2.93%)

2,568

9.3

10.32

46.9

7

Kore Digital

-

0
(0%)

0

-

Sar Televenture

-

0
(0%)

0

-

Atria Convergence

-

0
(0%)

0

-

Bharti Hexacom Ltd.

1,784.9

0.85
(0.05%)

7,089

29.9

9.68

59.7

15

Polymatech Electron.

-

0
(0%)

0

-

Kavveri Def. Wireles

48.6

0.24
(0.5%)

0

1.6

-

30.5

2

Punjab Communication

59.8

0.25
(0.42%)

15

-0.3

7.62

-

2.5

Uniword Telecom Ltd.

-

0
(0%)

0

-

Cistro Telelink

0.9

0
(0%)

0.2

-0

-175.15

-

1.6

Shyam Telecom

14.7

1.33
(9.98%)

0

-1.6

-

-0.5

ITI

321.7

-7.7
(-2.34%)

1,264

-2.2

-44.99

-

19.5

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Telogica

9.5

0.18
(1.93%)

17.9

0.5

4.39

18.5

4.9

ADC India Communicat

1,007

-5.25
(-0.52%)

179

53.2

11.57

19

6.7

Quadrant Televenture

0.4

0.02
(4.76%)

269

-4.5

-42.63

-

-0

Tejas Networks

705

1.8
(0.26%)

8,923

25.3

5.01

27.8

3.4

Frog Cellsat

-

0
(0%)

0

-

Maestros Electronics

141

-4.7
(-3.23%)

33.3

8

14.7

18.3

2.3

Valiant Communicatns

673.3

13.2
(2%)

45.7

12.5

14.04

52.9

8.6

Black Box

528.3

-6.55
(-1.22%)

387

0.7

-4.03

763.4

19.4

Uniinfo Telecom Serv

-

0
(0%)

0

-

Webfil

-

0
(0%)

0

-

Bondada Engineering

443.2

-11.05
(-2.43%)

741

9.2

5.48

49.2

11.9

GTL Infrastructure

1.9

-0.2
(-9.66%)

1,372

-0.7

-48.63

-

-0.4

Vindhya Telelinks

1,688.2

-12.1
(-0.71%)

4,087

97.4

3.74

17.5

1.5

Pace Digitek

-

0
(0%)

-

0

-

HCIN Network

-

0
(0%)

-

0

-

Suyog Telematics

947.5

-19.3
(-2%)

0

-

HFCL

86.9

-0.69
(-0.79%)

4,075

1.4

7.57

64.9

3.2

Bijni Doors Tea Co

-

0
(0%)

0

-

Balanoor Plantations

-

0
(0%)

0

-

Hoograjuli (Assam)

-

0
(0%)

0

-

Grob Tea Co

-

0
(0%)

0

-

Stanes Amalgamated Estate

-

0
(0%)

0

-

The Bhavani Tea

-

0
(0%)

0

-

Teloijan Tea Co

-

0
(0%)

0

-

DLX Ltd.

-

0
(0%)

0

-

Mcleod Russel

34.7

-0.4
(-1.14%)

923

-18.8

-28.74

-

-1.3

SPBP Tea ( India )

-

0
(0%)

0

-

Tata Consumer Produc

1,078.5

-5.65
(-0.52%)

17,618

12.9

7.85

83.9

5.4

Jay Shree Tea

110.6

-1.2
(-1.07%)

748

27.9

-6.52

4

0.8

Crystal Tea (India)

-

0
(0%)

0

-

Non Such Tea Estate

-

0
(0%)

0

-

Manabarrie Tea Co

-

0
(0%)

0

-

The Mysore Plantatio

-

0
(0%)

0

-

Hasimara Industries

-

0
(0%)

0

-

Eastern Dooars Tea

-

0
(0%)

0

-

AV Thomas & Co. Ltd.

-

0
(0%)

0

-

Bansisons Tea

5.6

0
(0%)

0

-0.1

-

0.6

Sangameshwar Coffee

-

0
(0%)

0

-

Norben Tea & Exports

35

0
(0%)

0

-

3

Gopalpur Tea Co

-

0
(0%)

0

-

Terai Tea Co

175.4

-4.85
(-2.69%)

108

5.4

2.85

33.7

1.4

Ryam Commerce &Plant

-

0
(0%)

0

-

The Highland Produce

-

0
(0%)

0

-

Maud Tea & Seed Co

-

0
(0%)

0

-

Rydak Syndicate

-

0
(0%)

0

-

Puthutotam Estate

-

0
(0%)

0

-

Ananda-Bag Tea

-

0
(0%)

0

-

Western Conglomerate

-

0
(0%)

0

-

Manjushree Plant

-

0
(0%)

0

-

Neelamalai Agro Inds

3,640

-149.1
(-3.93%)

25.3

55.4

31.99

68.3

3.4

The United Nilgiri

-

0
(0%)

0

-

New Chumta Tea Co

-

0
(0%)

0

-

Octavius Plantations

59

-2.44
(-3.97%)

21.8

2.9

8.67

21.2

1

Shri Vasuprada Plant

121.4

-1.7
(-1.38%)

97.4

6.9

-13.85

17.9

0.8

Dhunseri Tea

199

0.1
(0.05%)

297

2.2

-24.92

89.9

0.4

Kanco Tea & Inds.

72.4

-1.15
(-1.56%)

76.5

-16.9

-12.6

-

1

Namburnadi Tea Co

-

0
(0%)

0

-

Tyroon Tea

103

-2.25
(-2.14%)

41.5

9.7

6.21

10.8

0.9

Haileyburia Tea Est

-

0
(0%)

0

-

The Oodlabari Co

-

0
(0%)

0

-

North Western Cachar

-

0
(0%)

0

-

Indong Tea Co

15

-0.3
(-1.96%)

21.3

0.2

-6.36

92

1

Ethelbari Tea Co.

-

0
(0%)

0

-

Kyang Tea Seed Co

-

0
(0%)

0

-

Kharikatia Tea & Ind

-

0
(0%)

0

-

The Rajendra Coffees

-

0
(0%)

0

-

Chamong Tea Co

-

0
(0%)

0

-

Engo Tea Company Ltd

-

0
(0%)

0

-

Peria Karamalai Tea

-

0
(0%)

0

-

Andrew Yule

33.1

-1.14
(-3.33%)

310

-0.5

-20.56

-

16.5

Bateli Tea Co

-

0
(0%)

0

-

CCL Products (India)

832.9

2.8
(0.34%)

1,456

6.9

5.62

120.1

9.3

Sonai River Tea Co

-

0
(0%)

0

-

Goodricke Group

214.2

-2.55
(-1.18%)

824

-8.9

-8.71

-

1.6

Warren Tea

56.4

-0.19
(-0.34%)

0

0.5

-

105.7

0.8

Panchura Estates

-

0
(0%)

0

-

James Warren Tea

330.2

-6.15
(-1.83%)

117

274

1.63

1.2

0.7

Tongani Tea Co

-

0
(0%)

0

-

Bio Tea Estates

-

0
(0%)

0

-

Nelliampathy Tea

-

0
(0%)

0

-

Teesta Valley Tea Co

-

0
(0%)

0

-

Diana Tea

30

-0.64
(-2.09%)

73.1

-3.1

0.31

-

0.9

DTC India Ltd.

-

0
(0%)

0

-

Seeyok Tea Co

-

0
(0%)

0

-

Bormah Jan Tea(1936)

-

0
(0%)

0

-

Tasati Tea

-

0
(0%)

0

-

Baghmari Tea Co Ltd.

-

0
(0%)

0

-

Bhatkawa Tea Inds.

-

0
(0%)

0

-

B&A

460

0
(0%)

162

6.4

-0.92

72.3

1.7

RNT Plantations

-

0
(0%)

0

-

Methoni Tea Co

-

0
(0%)

0

-

Krishna Behari Tea

-

0
(0%)

0

-

Duncan Brothers & Co

-

0
(0%)

0

-

Retro Green Revolut.

5.8

-0.1
(-1.7%)

2

-

23.75

-

0.6

Dhelakhat Tea Co

-

0
(0%)

0

-

Darjeeling Dooars Plantations Tea L

-

0
(0%)

0

-

Dhampur Bio Organics

82.2

-1.67
(-1.99%)

1,831

1.8

2.08

46.1

0.6

Ponni Sugars (Erode)

347.6

-1.95
(-0.56%)

359

22.4

5.36

15.6

0.6

Rajshree Sugars&Chem

48

-1.02
(-2.08%)

764

2.4

1.76

20.1

0.6

Kothari Sugars &Chem

-

0
(0%)

0

-

Triveni Engg. & Inds

421.9

-1.7
(-0.4%)

5,218

11.4

7.49

37.3

3

Dalmia Bharat Sugar

425

-5.05
(-1.17%)

3,746

47.8

10.27

9

1.1

Godavari Biorefin

268.5

-3.95
(-1.45%)

1,675

-5.3

0.64

-

1.8

Dhampure Splty.Sugar

94

0.53
(0.57%)

22.8

3

0.45

31.1

2.6

Uttam Sugar Mills

307

-1.15
(-0.37%)

2,047

23.9

6.46

12.9

1.5

Simbhaoli Sugars

19.6

0.16
(0.82%)

1,173

5.8

-0.78

3.3

-1.7

Avadh Sugar & Energy

530.6

-7.55
(-1.4%)

2,694

43.9

4.76

12.3

1

Shree Renuka Sugar

33.2

-0.8
(-2.35%)

10,833

-1.2

-4.96

-

-5.5

Ugar Sugar Works

49.3

-0.01
(-0.02%)

1,151

-1.4

1.84

-

2.6

Banna Amman Sugars

3,900.5

-16.6
(-0.42%)

2,220

83.5

6.82

46.9

2.8

Oswal Overseas

23

0.45
(1.99%)

152

-9.6

-3.42

-

-2.7

Sir Shadi Lal Enter

294

3
(1.03%)

462

-85

-2

-

-0.7

Sakthi Sugars

26.4

-0.69
(-2.54%)

1,069

6.7

-3.33

4

1.6

Zuari Industries

283.6

-2.2
(-0.77%)

715

-12.6

1.72

-

0.2

Mawana Sugars

105.2

-1.1
(-1.04%)

1,445

18.3

3.9

5.8

0.8

Pruden Sugar Corp

45.2

2.15
(4.99%)

105

0.7

3.7

66

1.6

Davangere Sugar Co

3.5

-0.04
(-1.13%)

217

0.1

5.65

30.5

1

Ravalgaon Sugar Farm

1,070.1

0.8
(0.07%)

8.6

-59.6

-10.77

-

2.4

DCM Shriram Inds.

168.2

-4.9
(-2.83%)

2,083

11.5

5.04

15

1.7

E.I.D. Parry (I)

984.9

-1.8
(-0.18%)

2,809

-24.1

3.24

-

6.9

Sri Chamundeswari

-

0
(0%)

0

-

Balrampur Chini Mill

610.4

-3.2
(-0.52%)

5,594

17

7.24

36

3.5

The United Provinces

-

0
(0%)

0

-

Vishwaraj Sugar Ind.

10.1

-0.22
(-2.13%)

550

-1.7

2.69

-

0.8

Indian Sucrose

108.9

-0.5
(-0.46%)

529

22.1

6.22

5

0.7

M.V.K. Agro FoodProd

-

0
(0%)

0

-

Dwarikesh Sugar Inds

49.8

-0.13
(-0.26%)

1,710

1.3

4.89

39.6

1.2

KCP Sugar&Inds. Corp

36.2

-0.07
(-0.19%)

293

-0.2

17.22

-

1.1

Dewan Sugars

-

0
(0%)

0

-

Parvati Sweetners

8.2

0.2
(2.49%)

80.6

0

1.74

205

1.2

Gobind Sugar Mills

-

0
(0%)

0

-

The Belsund Sugar

-

0
(0%)

0

-

Shree Hanuman Sugar

5.9

0.2
(3.51%)

0

-0.2

-

0.1

Piccadily Sugar

54.3

1.44
(2.72%)

4.8

-0.4

-77.07

-

10.9

Kesar Enterprises

80

-3.27
(-3.93%)

531

-72.1

15.71

-

-0.6

Gayatri Sugars

14

-1.14
(-7.53%)

377

0.1

1.87

104.6

-1.3

KM Sugar Mills

29.3

-0.47
(-1.58%)

657

3.9

4.23

7.7

0.8

Bajaj Hindusthan Sug

24.9

-0.09
(-0.36%)

6,077

0

-1.49

727.9

0.7

Dollex Agrotech

-

0
(0%)

0

-

Rana Sugars

16.6

-0.67
(-3.87%)

1,593

2.2

1.76

7.7

0.5

Dhampur Sugar Mills

158.5

2.55
(1.64%)

2,166

8.1

5.63

19.2

0.9

Sri Sarvaraya Sugars

-

0
(0%)

0

-

SBEC Sugar

54.8

1.07
(1.99%)

644

-2.5

0.72

-

-4.2

Kashipur Sugar Mills

-

0
(0%)

0

-

Magadh Sugar & Energ

708.6

-2.5
(-0.35%)

1,097

77.7

10.63

9.2

1.2

Steel Exchange India

8.3

-0.18
(-2.12%)

1,086

0.2

1

39.2

2

Lloyds Metals&Energy

1,486.5

-9.7
(-0.65%)

6,721

27.7

21.06

54

14.6

Suraj Products

307.7

-0.8
(-0.26%)

345

18.8

8.39

16.4

2.4

Elango Inds

12.6

0
(0%)

2.6

-0.6

-5.61

-

1.3

Ashirwad Steels &Ind

33.7

0.04
(0.12%)

1.8

128.76

18.3

0.5

Jindal Steel & Power

920.7

-18.7
(-1.99%)

50,027

27.6

11.61

34.1

2

Antarctic Industries

-

0
(0%)

0

-

Vaswani Industries

44.8

-1.54
(-3.33%)

389

2.8

2.34

16.9

1.1

Rajputana Stainless

-

0
(0%)

0

-

Bihar Sponge Iron

15.1

1.29
(9.38%)

267

1.2

2.79

11.9

-1.2

Shri Hare-Krishna

-

0
(0%)

0

-

Chennai Ferrous

111.9

-1.55
(-1.37%)

136

11.1

2

10.2

1.6

KIC Metalik

39.4

0.68
(1.75%)

854

-1.7

0.3

-

0.8

SAL Steels

18

0.06
(0.34%)

577

-0.8

0.06

-

4.3

Chaman Metallics

-

0
(0%)

0

-

Jai Balaji Inds

101.4

-2.4
(-2.31%)

6,414

6.1

13.9

17

4.5

Grand Foundry

8.6

0
(0%)

0

-0.2

-

-4.7

JTL Industries

77.9

-1.33
(-1.68%)

2,040

2.5

5.4

31.5

2.6

Kritika Wires

-

0
(0%)

0

-

Jayaswal Neco Inds

39.3

-0.6
(-1.5%)

5,934

1.2

3.68

34.4

1.6

Bedi Steels

-

0
(0%)

-

0

-

Jindal Saw

239.5

-6.65
(-2.7%)

17,936

29.3

10.13

8.4

1.3

Aanchal Ispat

5.1

0
(0%)

109

3

-5.71

1.7

-7

Mishra Dhatu Nigam

439.5

9.5
(2.21%)

1,073

5.9

8.61

72.7

5.7

Pennar Industries

237.4

-0.1
(-0.04%)

2,458

6.8

2.31

34.9

3.7

SPS Steels Rolling Mills Limited

-

0
(0%)

0

-

Rathi Bars

34.7

0.17
(0.49%)

614

1.6

0.58

22

0.6

Bansal Wire Inds.

380.9

-5.35
(-1.39%)

2,284

8

2.79

48.3

5.1

Manaksia Coated

126

3.95
(3.24%)

740

1.6

1.16

77.8

4.5

Goodluck India

996.8

43.5
(4.56%)

3,525

48.7

3.7

19.6

2.6

Tulsyan NEC

43

0.79
(1.87%)

956

-44.2

-6.5

-

0.3

Remi Edelstahl Tub.

91

-1.38
(-1.49%)

117

2.4

0.78

38

2.2

Shah Metacorp

4.5

0.75
(19.95%)

91.9

0.5

4.58

7.3

1.4

Kasturi Metal Compos

-

0
(0%)

-

0

-

Mani Commercial

-

0
(0%)

0

-

Shree Steel Wire

32.9

0.01
(0.03%)

10

-0.8

-1.5

-

0.8

RK Wire Products

-

0
(0%)

0

-

Ratnamani Metals

2,889.8

0.5
(0.02%)

4,807

82.5

12.35

35

5.5

Azad India Mobility

148.3

-0.05
(-0.03%)

0

-0

-

5.7

Kridhan Infra

5

-0.2
(-3.85%)

0.8

7.6

-822.53

0.7

-0.2

Ashiana Ispat

27.4

0.52
(1.93%)

322

-6

0.23

-

0.6

STL Exports

-

0
(0%)

0

-

Kalyani Steels

791.4

4.9
(0.62%)

1,959

58

12.6

13.6

1.8

APL Apollo Tubes

1,846.1

9.25
(0.5%)

13,859

12.1

3.22

151.9

16.5

MKJ Enterprises

-

0
(0%)

0

-

Ballabh Commercial

-

0
(0%)

0

-

Scan Steels

37.4

0.51
(1.38%)

965

3.4

1.8

11

0.5

Sunflag Iron & Steel

271.7

-4.35
(-1.58%)

3,415

9

4.15

30.8

0.6

Niraj Jindal Ispat

-

0
(0%)

0

-

Assam Roofing Limited

-

0
(0%)

0

-

Maharashtra Seamless

695.3

-11.35
(-1.61%)

5,403

59.2

17.73

11.9

1.5

PS Raj Steels

-

0
(0%)

0

-

National General Ind

65.5

0.65
(1%)

12.8

1.7

9.33

38

1

Excellent Wires

-

0
(0%)

0

-

Swastik Pipes

-

0
(0%)

0

-

RK Manufacturing Co

-

0
(0%)

0

-

LA TIM Metal & Inds.

9

0.23
(2.63%)

348

-0.1

1.88

-

1.6

Rama Steel Tubes

13.2

0.05
(0.38%)

794

0.1

2.63

145.8

6.5

Bombay Wire Ropes

67.9

1.93
(2.92%)

0

-2.5

-

4.5

Rudra Global Infra

38.2

-0.16
(-0.42%)

556

1.1

3.63

33.8

3.1

Purohit Steel India

-

0
(0%)

-

0

-

Vallabh Steels

8.4

0.37
(4.64%)

0

-2.9

-

-0.2

Chandi Steel Industries Limited

-

0
(0%)

0

-

SAIL

129.3

-0.65
(-0.5%)

1,05,375

5.2

3.22

25

1

Nidhi Mercantiles

-

0
(0%)

0

-

Akashna Global Steel

-

0
(0%)

0

-

Vraj Iron & Steel

178.1

-2.8
(-1.55%)

420

12.7

12.82

14.3

1.6

Motherson Sumi Wirin

61.2

-0.09
(-0.15%)

8,328

1.4

7.66

44.7

16

Hi-Tech Pipes

101

-2.22
(-2.15%)

2,699

3.6

1.63

28.7

1.7

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

Mangalam Alloys

-

0
(0%)

0

-

Ahmd.Steelcraft

258

-11.9
(-4.41%)

0.8

11.1

-431.6

24.3

2.6

Kamdhenu

32.4

-0.9
(-2.71%)

725

2.2

6.94

15.4

3

Steel Strips Inds.

-

0
(0%)

0

-

Mahalaxmi Seamless

10.7

-0.19
(-1.75%)

1.8

0.5

-7.76

22.5

-11.7

Hisar Metal Inds

192.9

-0.9
(-0.46%)

241

5.9

2.58

32.9

1.7

Eastcoast Steel

16.5

0.5
(3.13%)

19.8

-0.3

-5.01

-

0.5

Deem Roll-Tech

-

0
(0%)

0

-

Umiya Tube

16.9

0.33
(1.99%)

0.5

-1.3

-435.87

-

1.5

Electrost Castings

129.4

-1.4
(-1.07%)

6,938

11.5

10.67

11.4

1.4

Gallantt Ispat

454.7

-10.65
(-2.29%)

4,227

16.6

5.28

28

4

Shri Bajrang Power

-

0
(0%)

0

-

Metal Coatings (I)

71.6

-0.24
(-0.33%)

168

3.2

1.48

22.2

1.3

Monind

28

0
(0%)

0

-6.9

-

-0.2

Dhatre Udyog

9.4

-0.2
(-2.09%)

208

0.5

5.27

20.9

1.5

Sai Infinium

-

0
(0%)

-

0

-

AML Steels

-

0
(0%)

0

-

NewMalayalam Steel

-

0
(0%)

0

-

Rathi Steel & Power

28

-0.89
(-3.08%)

493

1.6

1.89

17.9

2

Kanishk Steel

45.9

-0.52
(-1.12%)

388

2.9

0.56

15.9

1.3

VMS TMT

-

0
(0%)

-

0

-

Sarda Energy&Min.

449.2

0.7
(0.16%)

2,733

17.3

16.22

26

2.7

NMDC Steel

39

-0.88
(-2.21%)

3,049

-8.1

-51.04

-

0.9

MSP Steel & Power

28.1

-0.29
(-1.02%)

2,874

-0.5

0.46

-

1.7

Nova Iron & Steel

13.9

0.08
(0.58%)

564

-21.3

-8.51

-

-0.3

Asoka Ferrocast

-

0
(0%)

0

-

Rishabh Digha Steel

46.9

-1.09
(-2.27%)

0

0.1

-

341.9

1.5

Hariom Pipe Inds.

399.6

-9.7
(-2.37%)

1,153

19.9

4.84

20.5

2.2

Mittal Sections

-

0
(0%)

-

0

-

Aditya Ispat

9.5

0
(0%)

62

-1.5

-4.39

-

0.7

Geekay Wires

-

0
(0%)

0

-

Tata Steel

152.2

-0.65
(-0.43%)

1,32,517

11.2

11.27

13.7

1.2

Scoda Tubes

180

-6.2
(-3.33%)

-

400

3.1

4.4

61

3

Surani Steel Tubes

-

0
(0%)

0

-

Modern Steels

17.5

0.19
(1.1%)

0

3.2

-

5.4

1.4

Mukat Pipes

15.9

0.07
(0.44%)

6.3

-0.1

4.72

-

-2.7

BP Alloys

-

0
(0%)

0

-

Bedmutha Industries

153.4

-4.6
(-2.91%)

812

7.7

2.44

20.6

3.5

Welspun Special.Soln

37.1

-0.26
(-0.7%)

697

-0.1

8.2

-

5.7

Gopal Iron & Steels

7.1

-0.01
(-0.14%)

4.2

-0.1

1.32

-

3.9

Loha Ispaat

-

0
(0%)

0

-

Mangalam Worldwide

-

0
(0%)

0

-

JSW Steel

987.1

-8.8
(-0.88%)

1,35,180

23.9

6.16

41.7

3.1

Garg Furnace

179.1

2.1
(1.19%)

258

15.3

2.15

11.6

1.4

Mahamaya Steel Inds

314

-1.05
(-0.33%)

784

3.8

0.51

83.5

3.7

Incredible Indu

41.8

-0.55
(-1.3%)

0

-

Usha Martin

307.2

-2.9
(-0.94%)

2,042

9.9

10.46

31.3

6.2

Gabion Technologies

-

0
(0%)

-

0

-

Trichy Steel Rolling

-

0
(0%)

0

-

East India Drums

68.2

0
(0%)

0

2.4

-

28

5.3

Panchmahal Steel

180.6

8.6
(5%)

428

1.7

0.69

98.7

2.1

Aditya Ultra Steel

-

0
(0%)

0

-

Shah Alloys

57.2

1.2
(2.14%)

592

-13.8

1.15

-

2.8

Shyam Steel Inds.

-

0
(0%)

0

-

Partap Steel Rolling

-

0
(0%)

0

-

Sivanandha Pipe Fitt

-

0
(0%)

0

-

India Steel Works

5.6

-0.03
(-0.53%)

0.8

-0.3

-1914.76

-

8.6

Monga Brothers

-

0
(0%)

0

-

Beekay Steel

529.3

0.95
(0.18%)

1,001

47.4

13.26

11.1

1

Abha Power And Steel

-

0
(0%)

0

-

Shri Badrinarain Alloys & Steels Li

-

0
(0%)

0

-

MPK Steels (I)

-

0
(0%)

-

0

-

Karthik Inductions

-

0
(0%)

0

-

RS InfraTransmission

-

0
(0%)

0

-

Rajasthan Tube Mfg

47.4

0.92
(1.98%)

94.9

0.1

0.76

429.3

23.9

Systematic Inds.

-

0
(0%)

-

0

-

Krishca Strapping S

-

0
(0%)

0

-

Vardhman Special

255.6

-3.5
(-1.35%)

1,661

11.4

5.47

22.8

2.7

Electrotherm India

1,207.1

-10.4
(-0.85%)

4,272

336.4

7.47

3.6

-5.3

Man Industries

374.7

-4.65
(-1.23%)

3,080

20.4

2.87

18.6

1.8

Anupama Steel Ltd.

-

0
(0%)

0

-

Mangal Steel Ent

-

0
(0%)

0

-

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

Prakash Inds.

163.6

-2.4
(-1.45%)

3,678

19.9

8.77

8.4

0.9

Visa Steel

29.3

0.25
(0.86%)

670

-44.6

-10.74

-

-0.3

Gandhi Spl. Tubes

699.3

-15.15
(-2.12%)

167

48.3

27.61

14.8

3.3

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Ratnaveer Precision

161.7

-2.9
(-1.76%)

595

8.8

5.07

18.7

2.4

Venus Pipes & Tubes

1,396.1

-25.75
(-1.81%)

802

45.5

10.5

31.3

5.5

Technocraft Inds

2,861.5

-69.6
(-2.37%)

1,643

107.8

10.16

27.2

4.6

Supershakti Metaliks

394

0
(0%)

731

11.6

1.76

33.9

1.8

Kalana Ispat

-

0
(0%)

0

-

Welspun Corp

906.6

-18.15
(-1.96%)

9,082

32

4.65

28.9

5.7

Quality Foils

-

0
(0%)

0

-

Ankur International

-

0
(0%)

0

-

Shyam Metalics&Ener

836.4

-8.5
(-1.01%)

6,668

17.5

5.36

48.2

3.9

Hitech SAW

-

0
(0%)

0

-

Howrah Gases Limited

-

0
(0%)

0

-

Shree Sponge Steel

-

0
(0%)

0

-

Amit Commercial Co

-

0
(0%)

0

-

Godawari Power & Isp

185.7

-1.65
(-0.88%)

5,042

11.5

17.91

16.3

2.7

Scan Steels(Amalgama

-

0
(0%)

0

-

Unison Metals

24.7

-0.15
(-0.6%)

149

0.5

0.59

54.5

1.3

TN Steel & Tubes

14.9

0.71
(4.99%)

71.5

0.2

0.21

72.9

0.8

Supreme Engineering

-

0
(0%)

0

-

Shriniwas Steel

-

0
(0%)

0

-

Surya Roshni

336.8

-6.75
(-1.96%)

7,809

16

4.2

21.5

3

Cosmic CRF

1,629.7

-43.6
(-2.61%)

253

20.4

5.03

82.2

4.8

Earthstahl & Alloys

26.5

0
(0%)

87.9

0.4

2.15

60.8

0.9

A-One Steels India

-

0
(0%)

-

0

-

Prakash Steelage

6.4

-0.09
(-1.38%)

106

0.1

54.69

88.2

12.7

Oil Country Tubular

79.3

7.08
(9.8%)

18.2

-6.1

-380.57

-

28.2

Sambhv Steel Tubes

-

0
(0%)

-

0

-

Aeroflex Industries

171.2

-3.15
(-1.81%)

318

4

13.24

43.4

6.6

Zenith Steel Pipes

8.9

0.33
(3.87%)

143

0

-0.44

253.4

-0.5

Siyaram India

-

0
(0%)

0

-

Maiden Forgings

70

-1.6
(-2.23%)

236

4.3

4.07

16.8

1.4

Heera Ispat

8.2

0
(0%)

0

-0.8

-

-8.6

Shree Bala Ji Pigmen

-

0
(0%)

-

0

-

Ankit Metal & Power

2.1

-0.08
(-3.65%)

854

-18.2

-11.5

-

-0

Vibhor Steel Tubes

158.9

2.05
(1.31%)

1,073

6.2

1.66

25.3

1.6

Karbonsteel Engineer

-

0
(0%)

-

0

-

Goojar Mal Ganpat

-

0
(0%)

0

-

AKC Steel Industries Limited

-

0
(0%)

0

-

Mukand

115.4

-2.75
(-2.33%)

5,218

6

1.94

19.6

1.8

Saini Alloys

-

0
(0%)

0

-

Jindal Stainless

712.3

-11.1
(-1.53%)

38,562

30.4

6.4

23.8

3.6

Riddhi Steel & Tube

102

0
(0%)

328

9.2

1.46

11.2

1.5

Suraj

376.4

1.85
(0.49%)

331

6.4

5.55

58.8

5.3

Shankara Bldg. Prod

1,037.4

-0.75
(-0.07%)

5,697

31.9

1.36

32.5

2.9

Manaksia Steels

60.3

-0.66
(-1.08%)

632

1.8

4.53

34

1.3

Facor Steels

-

0
(0%)

0

-

Frontier Springs

4,087.8

96.6
(2.42%)

135

88

9.4

45.4

12.7

Rhetan TMT

18.9

0.17
(0.91%)

64.8

0.1

5.98

301.2

15.9

Elec Steel Processin

-

0
(0%)

-

0

-

D.P. Wires

235.2

-3.45
(-1.45%)

1,003

14.3

3.62

16.7

1.5

BMW Industries

56.2

0.85
(1.54%)

535

2.8

11

19.6

1.8

Orient Steel & Industries Limited

-

0
(0%)

0

-

Nova Roofings & Pipe

-

0
(0%)

0

-

Agro Extracts Ltd.

-

0
(0%)

0

-

Gemini Edibles & Fat

-

0
(0%)

0

-

Tirupati Industries

-

0
(0%)

0

-

Swastik Oleochems

-

0
(0%)

0

-

RSH Agro Products

-

0
(0%)

0

-

Shree Ram Proteins

-

0
(0%)

0

-

Malwa Vanaspati&Chem

-

0
(0%)

0

-

Vandan Foods

-

0
(0%)

-

0

-

Progrex Ventures

22.7

0
(0%)

0

-0.4

-

1.1

Hind Agro Oils

-

0
(0%)

0

-

Swaika VanaspatiProd

-

0
(0%)

0

-

Manorama Industries

1,420.8

7.75
(0.55%)

457

18.8

7.73

75.2

18.2

Sathyakamal Agros

-

0
(0%)

0

-

BN Holdings

184.9

7.7
(4.35%)

7.1

-1.1

-44.09

-

8

Pioneer Agro Extract

19.7

0
(0%)

1

0.2

-6.96

101.5

1.6

Ashoka Refineries

12.9

0
(0%)

1.5

-0.5

1.14

-

1.7

Wardwizard Foods&Bev

4.8

0.09
(1.93%)

16.7

-0.5

-197.74

-

1.5

Kisaan Parivar Inds.

27.1

-0.69
(-2.48%)

3

2.1

25.11

13.6

3.9

IEL

4.7

-0.06
(-1.27%)

17.1

0

1.5

143.1

1.4

Signature Green

3

0
(0%)

0

0.9

-

3.5

0.1

Ratnamani Agro lnds.

-

0
(0%)

0

-

Balaji Agro Oils Ltd

-

0
(0%)

0

-

Shree RajivlochanOil

37.4

0
(0%)

0

-0.3

-

2.5

PAOS Industries

39.7

-0.8
(-1.98%)

0

-1.3

-

-1.5

Ramdevbaba Solvent

-

0
(0%)

0

-

Mayank Cattle Food

241

0
(0%)

290

9.2

1.04

26.2

4.8

Shri Venkatesh Refin

209

4.05
(1.98%)

575

8.2

2.61

25.1

4.8

Unique Organics

124.6

-3.95
(-3.07%)

202

17.7

2.55

7.3

2.3

Guj. Ambuja Exports

116.1

-0.55
(-0.47%)

4,927

5.4

6.99

21.5

1.8

Shanti Overseas Ind.

-

0
(0%)

0

-

Khandelwal Extractn

79

3.13
(4.13%)

0.8

3.5

42.65

21.8

2.2

Swan Defence & Heavy

188.4

0
(0%)

0

-34.5

-

3.4

Amrut Dredg &Ship.

-

0
(0%)

0

-

CLS

-

0
(0%)

0

-

Global Offshore Serv

94.9

-3.98
(-4.03%)

30

-3

-245.01

-

2

Essar Shipping

31.2

-0.84
(-2.62%)

15.8

17.9

-238.74

1.8

-0.5

Mahendra Shipping

-

0
(0%)

0

-

Port Shipping Co

-

0
(0%)

0

-

Deccan Transcon Leas

-

0
(0%)

0

-

Chowgule Steamship

26

-0.29
(-1.1%)

4.1

0.4

181.04

74.4

2.2

Shreeji Ship.Global

-

0
(0%)

-

0

-

Arvind Port & Infra

-

0
(0%)

0

-

Transworld Shipping

287.8

-1.5
(-0.52%)

282

15.5

-26.56

18.7

0.8

Dredging Corp

726.2

-12.6
(-1.71%)

946

-9.8

3.83

-

1.7

Seamec

858.7

-5.25
(-0.61%)

666

45.5

26.6

19

2.2

Winwin Maritime

-

0
(0%)

0

-

ABS Marine Services

-

0
(0%)

0

-

Shipping Corpn.

226.5

20.1
(9.74%)

5,046

17.5

11.53

11.8

1.2

Shahi Shipping

18.3

-0.22
(-1.19%)

12.4

-2.5

14.98

-

11.7

Ship.Corp.(I) Land

56.1

2
(3.7%)

17.2

-4.1

289.73

-

0.8

Seven Islands Shipp

-

0
(0%)

0

-

Hariyana Ship Break

124.8

0
(0%)

149

2.6

1.89

48

0.5

GE Shipping

991.6

17.4
(1.79%)

4,165

151.7

48.71

6.4

1.2

Sadhav Shipping

-

0
(0%)

0

-

VMS Industries

44

-2.31
(-4.98%)

266

2.8

2.32

16.7

1.2

Cochin Shipyard

2,160.5

30.75
(1.44%)

3,830

31.5

20.21

67.7

10

Garden Reach Ship

3,067.2

88.6
(2.97%)

0

-

Aquarius Shipyard

-

0
(0%)

0

-

Laxmipati Engineerin

194.3

9.25
(5%)

40.2

11.3

1.84

16.4

51.3

Mazagon Dock Ship

3,199.6

-11.75
(-0.37%)

9,467

57.6

19.48

55.7

18

Knowledge Marine & E

1,660

-52.95
(-3.09%)

139

32.4

19.67

52.9

9.6

Lead Reclaim And Rub

-

0
(0%)

0

-

Pix Transmission

1,564.9

-5
(-0.32%)

455

77.3

16.36

20.3

3.9

MIL Inds.

-

0
(0%)

0

-

Captain Pipes

15.2

-0.12
(-0.78%)

76.3

0.3

5.18

53.4

5.9

Apcotex Inds

386.6

0.15
(0.04%)

1,392

10.4

3.5

37.1

3.6

Gayatri Rubbers

-

0
(0%)

0

-

Tijaria Polypipe

6.9

-0.07
(-1%)

0

-1.9

-

-0.6

Udayagiri Rubber Co

-

0
(0%)

0

-

Ameenji Rubber

-

0
(0%)

-

0

-

Rubfila Internatl.

78.3

-1.63
(-2.04%)

386

4.5

4.36

17.6

1.6

Far Seen Rubber Inds

-

0
(0%)

0

-

Pentagon Rubber

-

0
(0%)

0

-

MM Rubber

89.3

0.87
(0.98%)

41.6

-5.9

-3.97

-

10.7

Eureka Conveyor

-

0
(0%)

0

-

Indag Rubber

140.1

-4.1
(-2.84%)

251

3.2

6.67

45

1.6

Home Zone Rubber Sol

-

0
(0%)

-

0

-

The Rajagiri Rubber

-

0
(0%)

0

-

GRP

2,870.1

-54.65
(-1.87%)

462

71

4.95

41.2

7.8

Soni Rubber Products

-

0
(0%)

0

-

The Kailas Rubber Co

-

0
(0%)

0

-

Cochin Malabar Ests

179.7

1.85
(1.04%)

0

7.2

-

24.6

-19.2

Eastern Treads

35

0.04
(0.11%)

59.5

-5.8

-4.95

-

-1.1

Rex Sealing and Pkg

147.8

0
(0%)

30.6

7.5

7.97

19.8

2.2

Thamarapally Rubber

-

0
(0%)

0

-

Treadsdirect

-

0
(0%)

0

-

RD Rubber Reclaim

-

0
(0%)

0

-

The Mercara Rubbers

-

0
(0%)

0

-

Dolfin Rubbers

200.6

-3
(-1.47%)

126

5.1

3.68

39.9

6.1

Somi Conveyor Beltg

157.6

0.5
(0.32%)

102

4.7

4.45

33.7

2.8

Elgi Rubber Co.

-

0
(0%)

386

-0.9

0.42

-

6.9

Vamshi Rubber

57

0.62
(1.1%)

77.4

1.6

0.79

35

1.6

Bombay Metrics Suppl

-

0
(0%)

0

-

Chandni Machines

42.3

-0.92
(-2.13%)

166

4.4

1.03

9.8

1.4

PN Gadgil Jewellers

593.2

7.55
(1.29%)

6,032

15.8

2.57

37

5.1

OSIA Hyper Retail

-

0
(0%)

0

-

Go Fashion (India)

840.2

-8.9
(-1.05%)

763

17.3

10.85

49.1

6.6

3C IT Solutions

26.8

0
(0%)

29.8

-0.1

0.42

-

1.1

Aditya Birla Fashion

73.9

-1.26
(-1.68%)

12,351

-2.5

-1.76

-

1.1

Arvind Fashions

476.4

-6.55
(-1.36%)

4,259

-2.7

2.64

-

6.7

Mafia Trends

15.4

0.93
(6.41%)

6.6

0.9

2.97

15.8

0.9

Magson Retail & Dist

-

0
(0%)

0

-

Future Lifestyle

1.7

0.03
(1.76%)

2,838

-104.9

-55.82

-

On Door Concepts

-

0
(0%)

0

-

V2 Retail

1,830.4

22.8
(1.26%)

1,165

20.5

2.33

88.2

18.1

Vaibhav Global

250.9

-5.2
(-2.03%)

489

11.1

12.82

23.2

6.2

Shoppers Stop

503.7

-10.35
(-2.01%)

4,213

0.6

1.76

839.3

16.7

Spencers Retail

62.5

-0.98
(-1.54%)

2,345

-27.3

-11.41

-

-0.9

Avenue Supermarts

4,050.6

-23.8
(-0.58%)

49,533

45

5.4

90.6

11.9

DSM Fresh Foods

-

0
(0%)

-

0

-

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Metro Brands

1,221.2

3.75
(0.31%)

2,305

12.8

18.11

94.8

19.7

Heads UP Ventures

10.3

-0.35
(-3.29%)

0.6

-687.15

16.9

1.5

Archies

21.6

0.85
(4.1%)

80.1

-0.4

-7.74

-

0.8

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Fonebox Retail

-

0
(0%)

0

-

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

Davin Sons Retail

18.7

-0.9
(-4.59%)

13.4

3.2

12.25

6.2

0.7

Brandman Retail

-

0
(0%)

-

0

-

Brainbees Solutions

-

0
(0%)

-

0

-

Bhutoria Valve Udyog

-

0
(0%)

0

-

Logica Infoway

238

0
(0%)

1,064

5.9

0.63

40.3

5.5

Electronics Mart Ind

130.9

-0.2
(-0.15%)

6,285

4.2

2.93

31.5

3.3

CKK Retail Mart

-

0
(0%)

-

0

-

Aditya Vision

381.4

-5.3
(-1.37%)

1,743

8.2

4.52

47.2

8.5

Ethos Ltd.

2,903.4

15.05
(0.52%)

998

34.2

8.18

84.5

8.4

Jay Jalaram Techno.

-

0
(0%)

0

-

Aditya Consumer

52.1

0
(0%)

93.4

-2.6

-0.09

-

3.1

Digidrive Distribut

31.2

-0.11
(-0.35%)

31.9

1.4

13.61

23.1

0.5

Womancart

-

0
(0%)

0

-

Purple United Sales

-

0
(0%)

0

-

Olympia Industries

40.3

0.36
(0.9%)

189

2.2

0.4

18.6

0.6

Thomas Scott

305.1

-10.95
(-3.46%)

91.3

7.4

10.98

43

4.4

Kiaasa Retail

-

0
(0%)

-

0

-

Diva Organic Living

6

0
(0%)

274

-5.2

-1.38

-

-4.2

JHS Svendgaard Retl

37.6

-0.5
(-1.31%)

13

0.2

1.73

237.1

1.4

Praxis Home Retail

12.7

-0.22
(-1.7%)

220

-1.9

-36.29

-

-8.3

Patel Retail

-

0
(0%)

-

0

-

Sai Silks (Kalaman)

138.7

-0.25
(-0.18%)

1,374

5.6

7.34

25

1.9

Ebony (India)

-

0
(0%)

0

-

Manoj Jewellers

46

-0.86
(-1.84%)

43.4

5.3

7.48

8.8

1.6

Rocking.Circular

-

0
(0%)

0

-

Baazar Style Retail

258.6

1.8
(0.7%)

973

2

2.34

130

4.7

JLA Infraville

8.6

0
(0%)

0

-0.3

18552.73

-

0.7

Bhatia Communication

23

-0.16
(-0.69%)

414

1.1

2.76

21

3.7

Jay Ambe Supermarket

-

0
(0%)

-

0

-

Grill Splendour Serv

-

0
(0%)

0

-

Umiya Mobile

-

0
(0%)

-

0

-

Vishal Mega Mart

123.8

-1.4
(-1.12%)

8,912

1.4

5.09

92

9

Benchmark Computer Solutions

27.7

-0.56
(-1.98%)

34.6

2.5

6.32

11.4

0.8

Pro FX Tech

-

0
(0%)

-

0

-

Redtape

129.9

-1.8
(-1.37%)

1,832

3.3

9.32

39.5

9.2

SILGO Retail

-

0
(0%)

0

-

Nivaka Fashions

3.5

-0.06
(-1.68%)

1.6

-0.1

-16.02

-

3.8

Trent

5,588.7

-36.85
(-0.66%)

11,927

44.6

7.86

126.2

33.8

Shantiguru Industry

8.9

-0.16
(-1.77%)

0

-0.1

-

0.8

PNGS Gargi Fashion

905.5

2.35
(0.26%)

50.5

27.8

16.75

32.5

9.4

Wellness Forever

-

0
(0%)

0

-

V-Mart Retail

3,651.5

-20.5
(-0.56%)

2,786

23.1

-3.42

159.2

9

Sabrimala Industries

9.8

-0.2
(-2%)

5.6

0.5

5.82

18.8

1.3

Future Enterprises

0.6

0
(0%)

915

-14.9

-121.77

-

Westlife Development

716.4

14.15
(2.01%)

2,392

0.8

3.14

901.5

18.2

Restau. Brands Asia

78.8

-1.25
(-1.56%)

1,760

-1.5

-3.91

-

2.1

Tea Post

-

0
(0%)

-

0

-

Neopolitan Pizza & F

13.4

0.59
(4.6%)

44

0.2

4.79

53.6

0.8

Speciality Restauran

128.1

2
(1.59%)

393

4.4

5.82

28.4

1.9

Pecos Hotels

242

0.45
(0.19%)

9.7

10.9

11.97

22.1

5.7

Coffee Day Enter.

35.8

0.02
(0.06%)

1,013

-2.8

-2.21

-

0.3

Vikram Kamats Hospit

65.8

0.98
(1.51%)

17.8

0.4

3.98

163.4

2.3

Barbeque-Nation Hosp

328.8

6
(1.86%)

1,046

-9

-2.52

-

3.2

Monolithisch India

-

0
(0%)

-

0

-

Vesuvius India

595.1

22.95
(4.01%)

1,869

12.6

13.66

45.5

7.8

IFGL Refractories

506.9

-0.85
(-0.17%)

893

16

7.19

31.8

2.6

SP Refractories

-

0
(0%)

0

-

Sand Plast (India)

-

0
(0%)

0

-

Associated Ceramics

229

10.4
(4.76%)

40.6

10.6

2.09

20.7

1.9

Jajoo Rashmi Refra.

-

0
(0%)

-

0

-

Orient Ceratech

36.7

-0.42
(-1.13%)

317

0.8

4.15

46.2

1.6

Refractory Shapes

-

0
(0%)

0

-

Nilachal Refactories

40

-2.84
(-6.63%)

1.3

-10.8

-513.21

-

-3.1

RHI Magnesita

503.4

16.35
(3.36%)

2,824

10.8

-1.54

45.1

2.5

Morganite Crucible(I

1,453.3

5.7
(0.39%)

168

49.2

14.7

29.4

6.2

Dalmia Refractories

-

0
(0%)

0

-

Raasi Refractories

27.6

0
(0%)

40.3

0.2

0.73

147.6

-1

Zircar Refractories

-

0
(0%)

0

-

Lerthai Finance

361.8

2.45
(0.68%)

0

-0.3

-

2.5

Continental Petrol.

123.4

0.25
(0.2%)

53

7.8

5.15

15.9

2.4

KLJ Resources

-

0
(0%)

0

-

BPCL

312.7

-6.05
(-1.9%)

4,48,013

30.6

6.26

10.4

1.7

Reliance Industries

1,427.7

-11.95
(-0.83%)

9,01,064

51.5

8.65

28

2.3

Chennai Petrol. Corp

642.2

-21.75
(-3.28%)

66,385

11.7

4.16

57

1.3

MRPL

139

-3.75
(-2.63%)

90,407

0.3

4.2

494.6

1.9

Indian Oil Corp.

140.5

-2.55
(-1.78%)

8,39,472

9.2

1.6

15.6

1.1

HPCL

386.8

-5.55
(-1.41%)

4,33,857

31.7

3.73

12.4

1.6

Care Ratings

Ratings

1,854.7

5.65
(0.31%)

332

45.8

30.33

40.4

6.9

CRISIL

Ratings

5,337.8

-191.7
(-3.47%)

3,260

96.6

20.16

57.3

15

ICRA

Ratings

6,736.8

78.6
(1.18%)

446

176.2

33.31

37.8

6.1

Jupiter Wagons

390.3

-5.05
(-1.28%)

3,641

8.8

9.05

45

6.1

Jessop & Co

-

0
(0%)

0

-

Titagarh Railsystems

898.4

-15.55
(-1.7%)

3,853

22.5

7.53

40.6

4.9

Texmaco Rail & Eng.

168.5

1.45
(0.87%)

3,503

4.3

3.16

38.8

2.5

Armour Security (I)

-

0
(0%)

-

0

-

Droneacharya Aerial

96

-1.95
(-1.99%)

35.2

2.6

17.58

38

3.2

RattanIndia Ent

59.9

-1.16
(-1.9%)

5,610

0.6

8.19

99.9

9.2

Drone Destination

-

0
(0%)

0

-

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

Rajasthan Petro Syn.

4.3

0
(0%)

0.2

0.4

1.32

10.2

-3

Spectrm Talent Mngmt

-

0
(0%)

0

-

CIEL HR Services

-

0
(0%)

-

0

-

Createroi Financial

-

0
(0%)

-

0

-

BLS Internatl.Serv

369.3

-0.9
(-0.24%)

119

0.5

31.65

693.9

142.7

Service Care

-

0
(0%)

0

-

Husys Consulting

-

0
(0%)

0

-

Chatterbox Techno

-

0
(0%)

-

0

-

Schnell Drone Techno

-

0
(0%)

-

0

-

EMA Partners India

-

0
(0%)

0

-

Maruti Interior Prod

115

0
(0%)

37.7

3.2

9

36.1

4.9

Nirmitee Robotics

83

0
(0%)

5

1.7

10.13

49.7

5.3

SIS

370

0.55
(0.15%)

11,346

0.8

3.02

453

2.2

Updater Services

299.7

-1.15
(-0.38%)

1,417

11.9

2.67

25.4

2.4

Safecure Services

-

0
(0%)

-

0

-

Nis Management

-

0
(0%)

0

-

First Merid.Business

-

0
(0%)

0

-

Exhicon Events Media

414.9

1.3
(0.31%)

41.2

9.3

15.32

44.4

7.2

Touchwood Entertainm

-

0
(0%)

0

-

Happy Square

-

0
(0%)

-

0

-

Krystal Integrated

594.1

-5.9
(-0.98%)

985

43.1

4.89

13.9

1.9

Innovision

-

0
(0%)

-

0

-

Share Samadhan

79.2

0
(0%)

9.3

1.9

40.61

42.5

2.8

Sagarsoft (India)

148.7

-3.3
(-2.17%)

55.1

5.7

6.29

26.6

1.7

Rithwik Facility Mgm

162.8

0
(0%)

36.4

11.4

7.26

14.2

2.4

La Mclean India

-

0
(0%)

0

-

Gretex Corporate Ser

298.3

14.25
(5.02%)

19.4

5.5

32.77

51.5

6.6

Landmark GlobalLearn

61.9

-2.1
(-3.28%)

34.9

6.4

30.49

10.1

1.7

BVG India

-

0
(0%)

0

-

ITCONS E-Solutions

504.9

-3.85
(-0.76%)

28.5

5.6

6.69

90.7

13.6

Integrated Personnel

-

0
(0%)

0

-

Matrix Geo Solutions

-

0
(0%)

-

0

-

Marc Technocrats

-

0
(0%)

-

0

-

TeamLease Services

1,978.1

-23.45
(-1.17%)

9,322

64.9

1.19

30.9

3.7

Kapston Services

-

0
(0%)

0

-

Winny Imm & Edu Ser

-

0
(0%)

0

-

India ExpositionMart

-

0
(0%)

0

-

KHFM Hospitality

-

0
(0%)

0

-

Kaarya Facilities

7.2

0.34
(4.94%)

29.2

1.8

-15.82

3.7

-3.9

Aarvi Encon

-

0
(0%)

0

-

BLS E-Services

208.1

-9.2
(-4.23%)

39.7

3

18.19

71.9

4.7

Sanghvi Brands

11.3

0
(0%)

5.7

1

-1

10.8

1.3

Course5 Intelligence

-

0
(0%)

0

-

Mach Confer. & Event

144

-3.5
(-2.37%)

237

6.7

10.9

21.9

1.8

Fusion Events

-

0
(0%)

0

-

Party Cruisers

-

0
(0%)

0

-

Innovatiview India

-

0
(0%)

-

0

-

Supreme Facility

-

0
(0%)

0

-

Lloyds Luxuries

-

0
(0%)

0

-

DU Digital Global

-

0
(0%)

0

-

AITMC Ventures

-

0
(0%)

-

0

-

Urban Company

-

0
(0%)

-

0

-

Franchiseindia.com

-

0
(0%)

-

0

-

SAB Events & Governa

6.3

0.18
(2.95%)

1.8

-0.7

-61.82

-

-3.2

Sandesh

1,176

2.7
(0.23%)

320

102.3

58.88

11.5

0.7

Digicontent

47

-2.49
(-5.03%)

1.6

-2.4

-947.47

-

10.3

DSJ Keep Learning

3.5

0.03
(0.87%)

6.3

0

5.33

163.8

7.3

Cyber Media (I)

16.6

1.51
(9.99%)

13.9

-7.6

-6.74

-

-1.1

Infomedia Press

8.9

0
(0%)

0

-0.6

-

-0.8

Madhya Pradesh Today

-

0
(0%)

0

-

D.B. Corp

275.6

-0.75
(-0.27%)

2,402

20.8

17.52

13.3

2.2

Diligent Media Corpn

5.2

-0.07
(-1.34%)

9.7

1.2

183.62

4.5

-0.3

Cyber Media Research

-

0
(0%)

0

-

Aventez Media & Tech

-

0
(0%)

0

-

Inland Printers

64.3

1.26
(2%)

0

-0.7

-

17.4

Encode Packaging

12.9

-0.05
(-0.39%)

4.6

-0.2

2.7

-

1.2

Next Mediaworks

7.3

0.19
(2.68%)

0

0.6

-

12

-2

Antarctica

-

0
(0%)

0

-

S Chand And Co

220.8

-1.45
(-0.65%)

663

18

7.48

12.3

0.8

Hindustan Media Vent

87.5

-1.69
(-1.89%)

704

10.5

1.62

8.5

0.4

Navneet Education

140.2

-0.6
(-0.43%)

1,751

34.3

12.84

4.1

1.7

DJ Mediaprint & Logi

108.8

-2.2
(-1.98%)

57

2

8.83

55.7

8.3

Shakti Press

27.5

0.25
(0.92%)

11.6

0.2

4.13

143.2

0.5

Saffron Spec. Papers

-

0
(0%)

-

0

-

MPS

2,597.8

-18.25
(-0.7%)

298

64.3

29.41

40.7

12.8

Repro India

528.9

-7.9
(-1.47%)

318

-3.3

2.2

-

2.1

Indiacom Ltd.

-

0
(0%)

0

-

Olympic Cards

3.1

-0.04
(-1.27%)

0

-

WOL 3D India

-

0
(0%)

0

-

Chetana Education

-

0
(0%)

0

-

Jagran Prakashan

71.5

-0.58
(-0.8%)

1,641

9.7

13.51

7.4

0.9

HT Media

20.1

-0.41
(-2%)

907

-2.8

-6.49

-

0.7

Zircon Technologies

-

0
(0%)

0

-

Sambhaav Media

7

-0.04
(-0.57%)

39.4

0.1

2.65

91.8

1.6

Sundaram Multi Pap

2.2

-0.06
(-2.71%)

127

-0.1

-2.98

-

1.2

Kiran Print-Pack

36.9

0
(0%)

0.9

0.1

-23.22

307.7

6.5

Tenty

-

0
(0%)

-

0

-

Calcutta Security

-

0
(0%)

0

-

DOMS Industries

2,336.3

-33.55
(-1.42%)

1,388

31.3

10.31

75.8

14.9

Linc

141.4

0.3
(0.21%)

502

6.5

6.33

21.7

3.6

Kokuyo Camlin

124.2

-1.15
(-0.92%)

816

0.6

4.97

215.6

4.2

Labelkraft Techno

63

0
(0%)

18.4

3.8

6.09

16.5

1.7

Flair Writing Indu.

255.9

-6.3
(-2.4%)

919

10.6

12.38

24.6

2.8

Gala Global Products

3.2

0.03
(0.94%)

75.3

-0.8

-0.13

-

0.5

VASA Retail&Overseas

-

0
(0%)

0

-

Power Grid Corp

285.7

-3.1
(-1.07%)

45,843

16.7

34.95

17.3

2.9

JSW Energy

505.7

-11.35
(-2.2%)

10,332

11.2

13.71

46.3

3.3

Shahjahanpur Elect.

-

0
(0%)

0

-

Torrent Power

1,414.2

14.75
(1.05%)

19,957

56.6

8.97

24.7

4

Sri KPR Industries

26.5

0.45
(1.73%)

2.2

0.7

42.68

36

0.7

BF Utilities

773.2

-20.7
(-2.61%)

19.4

4.2

52

187.1

18.2

Acme Solar Holdings

245.3

1.6
(0.66%)

471

3.1

-3.05

78.1

3.2

SEIL Energy India

-

0
(0%)

0

-

RB Jodhamal Vidyut

-

0
(0%)

0

-

POM Hydro Energy

-

0
(0%)

0

-

RattanIndia Power

14

-0.02
(-0.14%)

3,364

0.4

-4.64

34.9

1.6

Ever On Power

-

0
(0%)

-

0

-

Veer Energy & Infra

19.9

-0.19
(-0.95%)

8.6

0.1

6.53

161.7

0.5

WAA Solar

76.8

0
(0%)

26.1

0.9

16.83

83.6

0.6

PR Ecoenergy

-

0
(0%)

0

-

PTC India

178.3

1.7
(0.96%)

16,007

28.9

2.36

6.1

1.1

Inox Wind Energy

10,594.6

-168.45
(-1.57%)

14.1

715.4

1969.88

15.1

4.5

Sungarner Energies

-

0
(0%)

0

-

Nava

554.9

-5.45
(-0.97%)

1,468

15

14.42

37.5

4.4

Floreat Power Proj.

-

0
(0%)

0

-

Indowind Energy

20.7

-0.57
(-2.68%)

29

0

21.12

-

1

NTPC Green Energy

107.5

-1.25
(-1.15%)

1,951

0.6

18.99

187.3

5

Continuum Green Ener

-

0
(0%)

0

-

Urja Global

15.4

-0.23
(-1.47%)

43.3

0

4.17

604.4

5.9

Tata Power

397.4

-4.25
(-1.06%)

65,478

12.4

8.63

32.3

3.6

Patna Electric Suppl

-

0
(0%)

0

-

GVK Power & Infra

4.5

0.05
(1.13%)

7.6

-

-84.72

-

0.8

Waaree Renewables

993.7

-14.05
(-1.39%)

867

22

17.15

45.8

23

Reliance Infra

384.7

-11
(-2.78%)

425

-28

-255.58

-

2.6

Globus Power Generat

16.2

0.22
(1.38%)

0

0.4

-101930

44.7

17.9

GMR Power and Urban

107.3

-1.9
(-1.74%)

779

10.4

85

10.5

4.7

Orient Green Power

14.5

-0.09
(-0.62%)

30

0.1

26.96

202.7

1.5

Renew Pvt Ltd.

-

0
(0%)

0

-

Gita Renewable

124.4

-3.25
(-2.55%)

0.1

-1

313.65

-

4

Adani Power

571

3.65
(0.64%)

49,711

30

22.88

18.9

4.7

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Amalgaated Elecy. Co

53.7

0
(0%)

0

-0.5

-1214.77

-

-38

Ravindra Energy

150.7

-1.05
(-0.69%)

60.6

1.4

17.09

110

7.7

Surana Telecom

19.4

-0.44
(-2.22%)

15.1

1.8

26.3

11

1.7

Sampann Utpadan

29.1

0.34
(1.18%)

71.4

1

-1.26

29.3

16.8

Adani Green Energy

989.7

-26.4
(-2.6%)

11,212

8.9

18.12

114.2

13.3

Reliance Power

67.1

-2.7
(-3.87%)

7,893

7.1

-28.04

9.8

1.7

Karma Energy

82.4

-1.12
(-1.34%)

12.4

1.4

6.02

62

2.4

India Power Corpn.

-

0
(0%)

0

-

KKV Agro Powers

-

0
(0%)

0

-

Bajaj Energy

-

0
(0%)

0

-

Sunil Energy

-

0
(0%)

0

-

Guj. Inds. Power

203.1

-3.35
(-1.62%)

1,349

13.6

14.65

15.2

0.9

JP Power Ventures

17.7

-0.04
(-0.23%)

5,462

1.2

15.22

15

1.4

Adani Energy Solut.

861.6

-15.75
(-1.8%)

1,938

5.1

25.8

170.6

5.4

Energy Development

25.3

-2.57
(-9.21%)

9.5

-15

-17.73

-

1.5

CESC

164.5

-1.65
(-0.99%)

8,606

6

-3.37

27.5

2.2

NTPC

332

-1.45
(-0.43%)

1,76,944

24.2

11.6

13.8

1.8

Neyveli Lignite

232.2

-4.5
(-1.9%)

10,519

13.7

11.28

17.3

1.9

Ind Eco Ventures

-

0
(0%)

0

-

SJVN

98.5

-1.57
(-1.57%)

2,534

2.5

33.01

40

2.8

NHPC

86.1

-1.53
(-1.75%)

9,632

3

35.67

29.3

2.2

Indian Energy Exch

187.1

-3.15
(-1.66%)

449

4.7

72.86

40.9

15.5

JSW Infrastructure

Port

303.2

-1.1
(-0.36%)

3,763

7.2

30.46

42.5

6.6

Paradeep Parivahan

Port

114.4

-1.75
(-1.51%)

211

15.2

7.1

7.7

1.9

Gujarat Pipavav Port

Port

158.9

-2.35
(-1.46%)

988

8.3

39.83

19.5

3.7

Adani Ports &Special

Port

1,405.3

-39.1
(-2.71%)

30,475

51.4

34.87

28.1

5

Kingfa Science

3,111

48.4
(1.58%)

1,488

126.2

8.15

24.3

5.1

Jain Irrigation Sys

64

-0.1
(-0.16%)

3,821

0.4

1.28

185.2

0.9

Prima Plastics

146.3

-3.8
(-2.53%)

119

3.8

3.17

39.4

2.2

Promact Impex

10.8

0.51
(4.98%)

1.8

0.2

50.51

52.9

-3.6

Sonal Adhesives

59.4

-0.99
(-1.64%)

101

2.9

1.64

20.7

4.1

Kaiser Corp.

8.7

-0.45
(-4.92%)

0.6

0

9.25

816.1

9.9

Rungta Greentech

-

0
(0%)

-

0

-

Fusion Industries

-

0
(0%)

0

-

Pramara Promotions

-

0
(0%)

0

-

Command Polymers

29.9

1.42
(4.98%)

11

0.6

-18.02

47.8

1.7

Electro Polychem

-

0
(0%)

0

-

Apt Packaging

62.5

-0.77
(-1.22%)

12.7

0.3

-23.15

243.5

5.2

Ester Inds

130.2

-6
(-4.41%)

855

4.2

-6.28

32.8

1.4

Ganpati Plastfab

-

0
(0%)

0

-

United Impex

-

0
(0%)

0

-

Ajay Poly

-

0
(0%)

0

-

Dalmia Laminators Limited

-

0
(0%)

0

-

Supreme Industries

4,351.9

70.45
(1.65%)

10,446

75.6

9.32

56.6

9.6

RLJ Polyfab

-

0
(0%)

0

-

Guj. Petrosynthese

63.6

2.6
(4.26%)

13.8

2.4

11.92

25

0.7

Deccan Polypacks

15.4

0
(0%)

0

4.3

-

3.6

-5.8

MPL Plastics

10.2

0.2
(1.99%)

0

-0.4

-

-3.6

Rishi Techtex

59.7

1.36
(2.33%)

112

3.1

1.15

18.7

1.3

Avro India

168

-4.35
(-2.52%)

93.4

2.3

4.09

75.4

2.9

Synthetic Moulders

-

0
(0%)

0

-

Master Components

-

0
(0%)

0

-

Polysil Irr Systems

-

0
(0%)

0

-

National PlasticTech

252.4

0.95
(0.38%)

269

14.9

3.13

16.9

3

Padmanabh Alloys

20.8

0
(0%)

42.2

0.4

1.14

47.1

1.3

Magnum Polymers

-

0
(0%)

0

-

Ashish Polyplast

39

-1.01
(-2.53%)

15.9

0.7

4.46

54.8

2

Kaka Industries

204.1

-0.95
(-0.46%)

170

9.4

7.62

21.8

5.4

CDG Petchem

52.6

0
(0%)

15.4

-3.4

-9.02

-

-58.3

Swashthik Plascon

45

-1.14
(-2.47%)

43.5

2.7

12.77

17.2

1.1

GM Polyplast

87.1

-4.25
(-4.65%)

92

5.5

7.61

16.5

3.1

Innovative Tech Pack

25.8

-0.94
(-3.52%)

142

-0

1.04

-

1.7

Bulkcorp Internl

-

0
(0%)

0

-

Nilkamal

1,756.8

7.55
(0.43%)

3,196

71.3

3.72

24.5

1.8

Bajaj SuperpackIndia

-

0
(0%)

0

-

SMVD Poly Pack

-

0
(0%)

0

-

AMD Industries

50.3

-0.32
(-0.63%)

278

0.5

-0.66

97

0.6

Wim Plast

510.2

-11.35
(-2.18%)

343

53.8

14.14

9.7

1.2

Hitech Corporation

188.3

-2.7
(-1.41%)

562

4.7

3.87

41.1

1.2

Solve Plastic Prod

-

0
(0%)

0

-

Finolex Inds

222.6

5.05
(2.32%)

4,317

12.5

9.6

17.4

2.3

Premier Polyfilm

53.3

-0.44
(-0.82%)

260

2.5

7.92

21.6

6

Commercial Synbags

125.7

-1.3
(-1.02%)

285

3.5

2.22

36.5

3.5

Bhavik Enterprises

-

0
(0%)

-

0

-

TPL India

16.6

-0.32
(-1.89%)

23.7

0.1

-4.03

207.9

-5.1

IIRM Holdings India

78.5

1.45
(1.88%)

1.7

0.1

44.48

690

16.5

Prakash Pipes

405.6

-3
(-0.73%)

669

34.7

12.22

11.8

2.2

Tirth Plastic

20.1

0
(0%)

0

-

473

5.3

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

Quality RO Industry

154.4

0
(0%)

11.8

5.8

12.51

26.7

4.1

Bilcare

79.1

0.7
(0.89%)

17.6

1.7

-34.87

46.3

0.4

Hindustan Adhesives

366.4

21.45
(6.22%)

304

31

4.91

11.1

2

Krishna Filament Ind

6.2

0
(0%)

0

-

798.1

-1.7

TPL Plastech

82.6

-0.62
(-0.75%)

313

3

6.24

27.5

4.4

Jumbo Bag

69.2

0.16
(0.23%)

104

3.9

2.34

17.9

2.4

Purv Flexipack

-

0
(0%)

0

-

Prince Pipes & Fitti

364.5

14.55
(4.16%)

2,569

3.9

6.59

89.7

2.5

Rajshree Polypack

-

0
(0%)

0

-

RDB Rasayans

168.1

2.95
(1.79%)

103

14.9

21.74

11.1

1.4

Ashok Polymers Limited

-

0
(0%)

0

-

Cosmo First

1,203.2

-24.2
(-1.97%)

2,391

33.5

1.15

36.6

2.6

Shaily Engg. Plastic

1,742.9

-24.1
(-1.36%)

616

15.4

5.63

114.5

16.4

ARC Insulation & Ins

-

0
(0%)

-

0

-

Barflex Polyfilms

-

0
(0%)

0

-

Kuwer Industries

13.7

0.64
(4.89%)

58.9

0.5

0.15

26

0.7

PIL ITALICA Life

17.2

-0.06
(-0.35%)

100

0.2

4.78

77.3

5.1

Guj Raffia Inds

42.9

2.04
(4.99%)

30.9

1

1.35

42.4

1

Manas Polymers

-

0
(0%)

-

0

-

Aik Pipes & Polymers

66.7

-2.07
(-3.01%)

37.3

2

9.14

34.3

1.9

HCP Plastene Bulkpac

174.9

-4.5
(-2.51%)

45.5

5.4

-6.2

33.3

4

Stanpacks India

12.9

0.61
(4.97%)

27.4

0.2

0.93

65.1

1.1

Genesis IBRC India

20.2

0
(0%)

0

2.7

-

7.5

3.1

Shakun Polymers

-

0
(0%)

0

-

Tokyo Plast Intl.

131.2

-7.2
(-5.2%)

66.4

1.4

0.95

99.3

2.1

SSF Plastics India

-

0
(0%)

0

-

Amtech Esters

-

0
(0%)

-

0

-

Polymac Thermoformer

19

-0.2
(-1.04%)

14.5

0.1

2.12

208.2

0.9

Kisan Mouldings

41

-0.07
(-0.17%)

268

0.3

-9.99

141.6

2.4

Anka India

32.8

1.56
(4.99%)

0

-

694.7

2.2

Lotus Roofings

-

0
(0%)

0

-

National Plastic Ind

60.8

-2.51
(-3.97%)

98.4

4.1

1.64

15.4

1.4

Aadi Industries

5.1

-0.02
(-0.39%)

0

-0.2

-

-0.8

Raj Packaging Inds

28.1

0.2
(0.72%)

30.1

-1.6

-4.89

-

1

Xpro India

1,224.8

-25.35
(-2.03%)

465

19.7

9.64

63.6

4.5

Pithampur Poly

12.1

0
(0%)

0.6

-4.3

-276.92

-

-0.8

Cool Caps Indus

-

0
(0%)

0

-

Shree Tirupati Balaj

-

0
(0%)

0

-

Royal Cushion Vinyl

28.3

0.2
(0.71%)

54.7

0.6

153.99

44.9

-1.6

Union Qlty Plastics

7.3

0
(0%)

0

-4.1

-

-0.4

Jyoti Global Plast

-

0
(0%)

-

0

-

Pankaj Polymers

16.3

0.76
(4.9%)

1.8

-0.2

-7.26

-

0.8

Srivasavi Adhesive

-

0
(0%)

0

-

Essen Speciality Fi

-

0
(0%)

0

-

Prabh Dayal Om Park

-

0
(0%)

0

-

Sah Polymers

108

-1.5
(-1.37%)

101

0.1

-0

-

3.4

Shree Tirup.Bal.Agro

48.1

-0.8
(-1.64%)

359

1.8

3.74

26.9

1.6

Wavin India

-

0
(0%)

0

-

Technopack Polymers

24

0
(0%)

12.8

1.6

8.87

15.1

1.1

Som Shiva (Impex)

-

0
(0%)

0

-

Garware Hi-Tech

4,277.4

48.1
(1.14%)

1,582

145.9

10.47

29

4.3

Cropster Agro

18.9

-0.47
(-2.43%)

60.7

0.2

17.53

125.3

15.1

Dhabriya Polywood

395

-0.75
(-0.19%)

113

7.1

4.34

56

7.7

Shri Jagdamba Poly

1,100.6

7.65
(0.7%)

362

54.9

8.67

19.9

3.3

Tandhan Polyplast

-

0
(0%)

-

0

-

Polyspin Exports

37.1

0.61
(1.67%)

202

3.8

-1.76

9.6

0.7

Time Technoplast

439.1

5.7
(1.32%)

2,633

7.7

5.78

56.4

5.2

Mega Flex Plastics

-

0
(0%)

0

-

Bisil Plast

1.3

0.06
(4.72%)

4

-

5.05

470

1.4

Sanco Industries

-

0
(0%)

0

-

Kriti Industries (I)

146.9

-0.75
(-0.51%)

867

-0.9

2.43

-

3.8

All Time Plastics

-

0
(0%)

0

-

Vinayak Polycon

30.7

1.41
(4.81%)

21.5

0.7

1.37

40.4

1.8

Texmo Pipes & Prod.

64.5

-0.33
(-0.51%)

538

6

2.5

10.8

1.3

Caprihans India

133.4

-0.95
(-0.71%)

704

-42.3

-7.62

-

-1.1

Duropack

77

-1.12
(-1.43%)

31.7

4.6

6.81

17.2

2

REX Pipes and Cables

-

0
(0%)

0

-

Polyplex Corporation

1,272.9

-13.05
(-1.01%)

1,414

24.6

-1

52.4

5.7

Jindal Poly Films

613.9

-8.05
(-1.29%)

543

93.7

56.94

6.6

0.4

Kumar Arch Tech

-

0
(0%)

-

0

-

Sturdy Industries

0.3

0
(0%)

3.4

-0.5

-167.81

-

-0

EPack Prefab Techno.

-

0
(0%)

0

-

Tarsons Products

390.4

16.75
(4.48%)

277

8

17.05

46.5

3.1

Harshdeep Hortico

79.5

0.25
(0.32%)

48.2

6

13.58

13.2

3.4

EP Biocomposites

120

3.9
(3.36%)

11.4

6.1

10.05

18.9

2

Wavin Industries

-

0
(0%)

0

-

Vinyoflex

70.3

1.08
(1.56%)

45.7

6

8.06

11.6

0.9

OK Play India

8.8

-0.03
(-0.34%)

145

0

5.02

904

1.9

Dutron Polymers

133.7

-0.8
(-0.6%)

119

4.5

1.96

29.6

2.8

Shree RamaMulti-Tech

47

0.18
(0.38%)

178

3.9

5.39

12.2

4.1

Integr.Thermoplastic

10.8

0
(0%)

3.6

-9.6

-276.04

-

-0.1

Rajasthan Synthetic

-

0
(0%)

0

-

Jai Corp

114.2

-3.8
(-3.22%)

458

4.1

9.55

28.7

1.6

Bright Brothers

322

0.65
(0.2%)

245

15.2

-1.51

21.2

2.4

Amco India

75.9

-1.08
(-1.4%)

104

4.6

0.31

16.9

0.8

Apollo Pipes

459.7

-2.45
(-0.53%)

977

6.7

4.18

69.1

2.3

Jauss Polymers

6.9

-0.36
(-4.98%)

0

-0.2

-

0.4

Kamakhya (India)

-

0
(0%)

0

-

Tainwala Chem&Plast.

218.6

-5.9
(-2.63%)

18

5.3

24.77

42.7

1.4

Malpani Pipes&Fittin

78.3

5
(6.83%)

141

7.5

5.33

9.8

1.7

Kkalpana lnds. (I)

11.8

-0.15
(-1.26%)

62.1

0.1

0.82

163.5

3.1

Narmada Macplast

187.8

-3.8
(-1.98%)

1.8

14.9

0.1

12.9

9

Shish Industries

8

-0.07
(-0.87%)

85.5

0.3

9.39

27.9

2.8

Vigor Plast India

-

0
(0%)

-

0

-

Kunststoffe Inds

24.9

1.39
(5.91%)

13.4

1.1

8.16

20.8

1.5

Ecoplast

592.1

-1.85
(-0.31%)

113

23.3

8.02

25.5

2.8

Pearl Polymers

30.7

-0.13
(-0.42%)

16.4

-3

-20.08

-

1.6

Responsive Inds

209.5

-3.45
(-1.62%)

1,087

7.5

14.3

28.6

4.2

Radiant Innovative

-

0
(0%)

0

-

BD Industries (Pune)

-

0
(0%)

-

0

-

Captain Polyplast

74.2

-0.96
(-1.28%)

294

5.1

5.62

14.8

2.8

Ddev Plastiks Ind.

278.6

-8.65
(-3.01%)

2,431

17.9

7.05

16

3.6

Kshitij Polyline

-

0
(0%)

0

-

Innocorp

5.5

-0.05
(-0.9%)

0

-0.5

-

1.9

Aeron Composite

-

0
(0%)

0

-

Arcee Inds

6

-0.29
(-4.61%)

1.1

-0.3

-67.67

-

0.9

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

Kanpur Plastipack

189.4

-8.1
(-4.1%)

493

4.6

-0.82

42.9

2.1

Srigee DLM

274.3

-0.7
(-0.25%)

-

54.4

8.4

5.46

32.8

4.5

LK Mehta Polymers

52

-1
(-1.89%)

18.2

1.6

4.71

33.6

1.6

Mold-tek Packaging

709.9

8.8
(1.26%)

699

18.2

9.52

38.5

3.7

A And M Jumbo Bags

-

0
(0%)

0

-

Orient Press

96

0.75
(0.79%)

171

-2.8

-0.94

-

1.5

Press. Sensitive Sys

3.1

0.02
(0.64%)

0

0.2

-

21.5

3.6

Mitsu Chem Plast

117

-0.1
(-0.09%)

311

5.3

2.69

21.9

1.6

Emmbi Industries

114.8

-2.1
(-1.8%)

377

3.6

1.97

32.7

1.2

Clara Industries

38.3

-0.7
(-1.79%)

12.7

0.9

33.09

42.6

1.4

Nahar Poly Films

354.7

-0.9
(-0.25%)

600

14.8

-1.73

24

1.8

Shakti Polytarp

-

0
(0%)

-

0

-

Astral

1,527.3

28.05
(1.87%)

5,641

19.5

9.64

76.9

11.1

Raj Irrigation Pipes

-

0
(0%)

0

-

Ahimsa Industries

-

0
(0%)

0

-

Axel Polymers

35.1

-0.01
(-0.03%)

128

0.2

1.22

172.9

2

Guj. Craft Inds

167.4

1.25
(0.75%)

176

5.5

1.66

30.2

2

Polycon Internatl.

23.8

0
(0%)

23

0.3

0.26

81.2

3.4

Photoquip India

16.4

-0.92
(-5.32%)

16.2

0.6

-13.94

30.5

1.3

Choksi Asia

106.6

-0.05
(-0.05%)

1.3

8

-36.05

13.4

1.4

Universus Photo Imag

245.2

-9.35
(-3.67%)

32.4

29

95.2

8.8

0.4

SGL Resources

4.4

0.08
(1.85%)

29.5

0.1

5.48

40.2

0.6

Gland Pharma

1,689.3

22.65
(1.36%)

4,167

66.1

24.8

25.2

2.8

Kerala Ayurveda

483.4

-11.75
(-2.37%)

73.1

-11.5

-0.37

-

27.1

Astonea Labs

141.3

-3.25
(-2.25%)

-

80.2

3.6

4.74

39.9

3

Desh Rakshak Aushdh

38.1

0
(0%)

6

1.1

7.11

35.4

1.8

Preet Remedies

-

0
(0%)

0

-

Abbott India

31,545.2

69.75
(0.22%)

5,849

665.6

20.53

47.3

15.8

Veerhealth Care

17.9

-0.21
(-1.16%)

13.2

0.2

3.08

92.4

1.6

ANG Lifesciences

30

0
(0%)

131

-7.9

-5.61

-

0.6

Beta Drugs

-

0
(0%)

0

-

Concord Drugs

30.4

-0.04
(-0.13%)

43.3

0.3

0.97

103.1

0.9

Fredun Pharma

814.1

14.65
(1.83%)

348

44.1

4.34

18.1

2.7

Oxygenta Pharma

123.4

0.25
(0.2%)

39.6

-2.8

-8.87

-

-17.8

Rajnish Wellness

0.9

0
(0%)

76.7

-

1.35

653

0.9

Suven Life Sciences

235.7

-25.15
(-9.64%)

11.7

-2.2

-139.94

-

7.1

Innova Captab

909.1

-35.95
(-3.8%)

865

15.6

7.86

60.5

6.7

Ortin Global

11.3

0.08
(0.71%)

2.1

-1

-309.52

-

4.6

RPG Life Sciences

2,339.5

91.45
(4.07%)

582

110.8

15.06

20.3

7

Kilitch Drugs(India)

464

14.35
(3.19%)

132

19.4

11.46

23.2

2.9

Lasa Supergenerics

12.6

-0.65
(-4.92%)

104

-3

-14.93

-

0.8

Pfizer

5,883.1

-5
(-0.08%)

2,193

167.8

24.99

35.1

6.4

Zota Health Care

-

0
(0%)

0

-

Chemo Pharma Labs

123

2.4
(1.99%)

0

2.3

-

52.7

1.4

Caplin Point Lab

2,140.4

26.2
(1.24%)

1,694

70.6

26.76

30

5.6

Adeshwar Meditex

18.2

0
(0%)

79.9

1.4

2.53

12.7

0.8

Granules India

509.5

-14.4
(-2.75%)

3,755

13.2

11.69

39.8

3.7

Godavari Drugs

95

0.3
(0.32%)

157

5.8

3.65

16.3

1.6

Morepen Laboratories

64.6

-1.45
(-2.2%)

1,538

1.9

7.21

35.6

3.1

Trident Lifeline

270

5.25
(1.98%)

44.7

11.4

15.5

23.3

4.6

Ganga Pharma.

13.3

0
(0%)

2.7

0.2

1.7

82.6

1

Saroja Pharma Ind

-

0
(0%)

0

-

Hexagon Nutrition

-

0
(0%)

0

-

Smruthi Organics

123.1

-3.8
(-3%)

126

3.1

2.82

40.8

2

Vivo Bio Tech

38

-0.02
(-0.05%)

44.9

4.1

5.65

9.2

1

Accretion Pharma.

-

0
(0%)

-

0

-

Indegene

599.1

0.5
(0.08%)

2,839

16.9

14.09

35.3

5.6

Solara Active Pharma

505.9

-2.4
(-0.47%)

1,289

0.1

-33.74

-

2.2

Samrat Pharmachem

341.3

-4.2
(-1.22%)

282

23

0.51

15

1.5

Roopa Industries

59

-2.03
(-3.33%)

70.4

2.6

2.15

23.6

2.7

Wanbury

314.2

14.85
(4.96%)

576

9.3

4.99

32.1

16.6

Ipca Laboratories

1,367.2

-16.1
(-1.16%)

6,124

25.7

9.66

53.9

5.1

Kothari Phytochem.

-

0
(0%)

0

-

Sanofi India

6,153.2

-5.1
(-0.08%)

2,013

156.8

16.8

39.3

15.6

Anlon Healthcare

-

0
(0%)

-

0

-

Hikal

375.9

-2.85
(-0.75%)

1,785

7.4

3.88

51.4

3.7

Emami Frank Ross

-

0
(0%)

0

-

Marksans Pharma

259.2

-1.45
(-0.56%)

853

4.2

14.99

62.7

8.5

Amster Labs

-

0
(0%)

-

0

-

Senores Pharmaceutic

556.9

10.4
(1.9%)

34

0.8

1.13

682.1

3.6

Chemech Laboratories

-

0
(0%)

0

-

Deccan Health Care

20.3

-0.36
(-1.74%)

59.7

0.5

2.55

40.4

0.5

Hester Biosciences

1,859.2

-2.6
(-0.14%)

285

37.4

9.41

49.7

4.7

New Delhi Centre For

-

0
(0%)

0

-

Sigachi Laboratories

-

0
(0%)

0

-

FDC

476.2

15.85
(3.44%)

1,916

16.8

15.03

27.4

3.3

Shukra Pharma

14.6

-0.29
(-1.95%)

74.6

0.2

24.86

68.2

10.4

Auro Laboratories

273.2

-0.95
(-0.35%)

53.6

3

12.66

92.9

4

Natco Pharma

912.6

-11.6
(-1.26%)

3,999

105.3

34.51

8.8

2.2

Swiss Parenterals

-

0
(0%)

0

-

Phaarmasia

32

0.2
(0.63%)

30.6

-2.3

-1.69

-

2.5

Sanjivani Paranteral

230.1

-2.9
(-1.24%)

54.4

6.7

10.79

34.7

7.4

Vivek PharmaChem

-

0
(0%)

0

-

TTK Healthcare

1,292

13.1
(1.02%)

753

57.8

8.33

22.1

1.7

Lincoln Pharma

585.5

-10.45
(-1.75%)

581

41.1

15.35

14.5

1.8

Hemo Organic

11

0
(0%)

0

0.5

-1179.64

23.4

-24.9

Sotac Pharmaceutical

-

0
(0%)

0

-

Jenburkt Pharma

1,319.4

37.4
(2.92%)

142

72.6

18.13

17.7

3.3

Torrent Pharma

3,250.9

-9.5
(-0.29%)

10,728

56.5

14.77

57.7

14.5

Wockhardt

1,777.5

-6.3
(-0.35%)

2,798

-2.9

-15.27

-

6.7

Venus Remedies

457.8

14.25
(3.21%)

601

33.9

4.04

13.1

1.1

Kobo Biotech

2.6

0.07
(2.75%)

0

-2.1

-

-0.1

Kimia Biosciences

49.8

2.23
(4.69%)

105

2

-5.01

23.4

22.6

Ishita Drugs & Inds.

80.9

0.9
(1.13%)

15.2

2.9

4.47

27.5

2.2

Onyx Biotec

-

0
(0%)

0

-

Piramal Pharma

200.2

0.25
(0.13%)

4,390

5.2

8.37

38.4

3.6

Tyche Inds

138.3

-2.65
(-1.88%)

69.5

12.1

16.91

11.6

1.1

Mangalam Drugs&Org.

80.6

-1.62
(-1.97%)

369

4.4

-2.45

18.8

0.9

Kabra Drugs

12.2

0
(0%)

0

-0.5

-

1.2

Hind Bio Science

8.9

-0.46
(-4.94%)

1.1

0.1

5.47

94.5

10.6

Affine Formulations

-

0
(0%)

0

-

Biocon

355.5

3.05
(0.87%)

1,993

5.1

41.23

69.4

3.7

Accent Microcell

-

0
(0%)

0

-

JB Chem & Pharma

1,732.1

-13.05
(-0.75%)

3,299

41.8

16.09

41.8

8.1

Zental Drugs

-

0
(0%)

0

-

Zydus Lifesciences

975

-3.6
(-0.37%)

19,547

45

19.31

21.8

4.1

Zenith Drugs

-

0
(0%)

0

-

Medico Remedies

48.5

0.82
(1.72%)

145

1.2

4.74

39.2

6.3

Shamrock Indl. Co

16

0
(0%)

0

-0.2

-

5.4

Sakar Healthcare

-

0
(0%)

0

-

Astrazeneca Pharma I

10,524.7

346.1
(3.4%)

1,296

46.3

11.6

219.9

33

Glenmark Pharma

1,669.7

31.9
(1.95%)

11,813

37.1

-10.17

44.1

5.2

Biofil Chem & Pharma

49.7

-2.38
(-4.57%)

40

0.3

1.77

152.3

4.5

Blue Jet Healthcare

954.3

-9.4
(-0.98%)

712

17.6

21.69

54.8

14.8

Bafna Pharma

74.3

-0.14
(-0.19%)

152

1.8

4.02

42.4

2.1

Bharat Immunological

25.4

-0.38
(-1.48%)

44.6

-3.9

-37.01

-

Walpar Nutritions

-

0
(0%)

0

-

Guj. Terce Lab

57.8

3.11
(5.69%)

48

-1.3

0.48

-

6.3

Zenotech Laboratorie

61.5

-1.07
(-1.71%)

40.8

0.9

20.39

68

4

Medicamen Biotech

413.2

-6
(-1.43%)

172

7

7.13

60.1

2.2

Sanofi Cons. Health

5,067.7

-16.6
(-0.33%)

725

73.1

27.72

69.6

36.4

Acutaas Chemicals

1,104.2

0.3
(0.03%)

688

19.5

8.41

56.6

6.9

JFL Life Sciences

-

0
(0%)

0

-

CORONA Remedies

-

0
(0%)

-

0

-

Eris Lifesciences

1,794.3

4.05
(0.23%)

2,009

25.8

19.58

69.3

8.5

Gennex Lab

13

-0.08
(-0.61%)

66.8

0.6

17.48

21.2

1.7

Aurobindo Pharma

1,150.7

-4.35
(-0.38%)

10,646

30.1

17.22

38.4

3.3

Sequent Scientific

197.4

3.1
(1.6%)

1,370

0.9

-0.43

222.3

6.9

Kappac Pharma

-

0
(0%)

0

-

Cian Healthcare

4.1

0.07
(1.73%)

58.7

0.2

0.49

26

0.2

Procter&Gamble Healt

5,839.1

0.1
(0%)

1,151

151.3

18.7

38.6

18.1

Syncom Formulations

21.5

-0.35
(-1.6%)

258

0.5

8.63

42

6

SPC Life Sciences

-

0
(0%)

0

-

Glaxosmithkline Phar

3,299.1

-19.65
(-0.59%)

3,749

54.8

23.42

60.6

28.6

Alpa Lab

99.1

-1.25
(-1.25%)

109

9.4

14.95

10.7

1.2

Concord Biotech

2,110.6

50.3
(2.44%)

1,017

35.5

29.6

58

11.9

Greensignal Bio Phar

-

0
(0%)

0

-

Shelter Pharma

41.3

0
(0%)

40

6.3

15.49

6.6

1.4

Albert David

861.4

4.2
(0.49%)

362

30.1

20.51

28.4

1.3

Brooks Laboratories

124.9

-0.6
(-0.48%)

79.5

1

1.78

121.1

3.2

Vimta Labs

514.1

10.95
(2.18%)

344

30

19.27

33.5

6

Kwality Pharma

1,028.8

18.75
(1.86%)

307

38.4

9.43

26.3

4

Finecure Pharma

-

0
(0%)

0

-

Venmax Drugs&Pharma

26.6

-0.27
(-1%)

0

-0

-

-21.2

Supriya Lifescience

689.9

-10.05
(-1.44%)

570

23.4

20.88

30

5.7

Parmax Pharma

38.7

-0.19
(-0.49%)

11

-5.6

-52.43

-

-5.3

Medicamen Organics

-

0
(0%)

0

-

Indoco Remedies

282.7

2.75
(0.98%)

1,791

-1

6.04

-

2.3

iStreet Network

5.2

0
(0%)

0

0.1

-

45.2

-7.2

Fabino Enterprises

24.8

0
(0%)

6.1

0.6

0.78

39.7

1.3

Amrutanjan Healthcar

697.6

-1.25
(-0.18%)

421

17.6

10.66

39.7

6.2

Lactose India

101.1

3.58
(3.67%)

114

4.1

5.64

23.8

2.1

Everest Organics

402.5

-21.15
(-4.99%)

197

-1.3

0.07

-

5.9

Sudarshan Pharma Ind

30

-0.61
(-1.99%)

466

0.7

2.41

46.4

5.8

Aarti Pharmalabs

885.6

-33
(-3.59%)

1,502

28.4

13.33

32.4

4.5

Alivus Life Sciences

1,013.1

-16.65
(-1.62%)

0

-

Vilin Bio Med

-

0
(0%)

0

-

Spectrogen Pharma

-

0
(0%)

-

0

-

Omkar Pharmachem

27

0
(0%)

0.5

0.2

35.02

135.6

2.9

Jagadishwar Pharma

-

0
(0%)

0

-

Nectar Lifesciences

23.4

-0.48
(-2.01%)

1,684

0.8

-0.12

31.5

0.5

Allchem Lifescience

-

0
(0%)

-

0

-

Aayush Wellness

163.4

3.2
(2%)

0.6

0.7

94.83

231.7

94.2

Orchid Pharma

713.9

-8.35
(-1.16%)

819

21

11

34.4

2.8

Sarthi Pharma

-

0
(0%)

0

-

Onesource Specialty

2,024.4

48.5
(2.45%)

172

1.8

-209.99

-

3.8

Anuh Pharma

216.5

1.3
(0.6%)

647

9.5

8.96

22.8

3.3

Natural Capsules

230

-5.65
(-2.4%)

154

6.5

4.56

36.3

1.5

Cipla

1,505.4

3.3
(0.22%)

25,774

65.3

15.57

23

3.9

Kopran

196.7

-4.7
(-2.33%)

337

5.6

9.36

36.2

2.3

Lyka Labs

115.7

-3.2
(-2.69%)

106

2.3

-2.36

51.6

3.1

Panacea Biotec

451.8

-2.3
(-0.51%)

360

-2.5

0.58

-

8.9

Krebs Biochem.&Inds

88.2

-1.18
(-1.32%)

50.4

-12.5

-39.13

-

-1.3

Fermenta Biotech

338.1

3.1
(0.93%)

307

23

-4.32

14.6

2.6

NGL Fine-Chem

1,045.1

-20.85
(-1.96%)

329

29.4

10.96

36.3

2.4

Makers Laboratories

154.1

-0.95
(-0.61%)

49.1

7.9

-14.19

19.7

1.6

Earnest Healthcare Limited

-

0
(0%)

0

-

Dr. Reddys Lab

1,361.5

-1.7
(-0.12%)

28,011

67.8

19.62

20.1

3.4

Medibios Labs.

-

0
(0%)

0

-

Sun Pharma Inds.

1,688.7

1.7
(0.1%)

48,497

45.6

20.9

37

5.6

Pharmaids Pharma

58

-0.04
(-0.07%)

0

-2.1

-17806.3

-

3.2

Ind-Swift

17.5

-0.68
(-3.73%)

502

11.9

-3.33

1.5

-0.2

Denis Chem Lab

103.6

-3
(-2.81%)

168

5.8

6.65

18.3

1.7

Lupin

2,000.4

-21.8
(-1.08%)

20,011

71.9

9.67

28.1

5.4

Vaishali Pharma

-

0
(0%)

0

-

Unjha Formulations

22.6

-0.22
(-0.96%)

18.5

0.9

1.5

25.1

2.2

Cohance Lifesciences

1,003.9

-1.85
(-0.18%)

1,051

7

25.03

143.6

22.5

Jubilant Pharmova

1,094.2

-31.25
(-2.78%)

785

1.2

4.14

933.6

7.7

Bacil Pharma

39.5

0
(0%)

0

0.3

-

121.9

2.1

Jagsonpal Pharma

233.1

-1.55
(-0.66%)

209

8.3

10.76

28.2

6.5

Beryl Drugs

20

0.84
(4.39%)

26.7

1.1

2.85

16.8

1

Infinion Biopharma

-

0
(0%)

0

-

Emmessar Biotech&Nut

32.9

-0.05
(-0.15%)

0.6

135.28

51.9

2.1

Influx Healthtech

-

0
(0%)

-

0

-

Mercury Laboratories

879

41.25
(4.92%)

75.6

26.2

7

32

1.9

Divis Lab

6,670.3

-52.45
(-0.78%)

7,845

82.5

20.16

81.5

11.9

Alembic Pharma

999.3

8.55
(0.86%)

6,229

29.7

9.63

33.4

3.8

SMS Lifesciences

1,165

-18.2
(-1.54%)

300

70.7

3.91

16.7

1.8

Panjon

20.1

-0.82
(-3.92%)

12.6

0.3

1.21

68.2

2.2

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Vista Pharma

11.4

0.19
(1.69%)

10.3

-0.8

-43.39

-

1.5

Unichem Lab

607.9

-21.2
(-3.37%)

1,442

23.2

-4.71

27.2

1.8

Aarti Drugs

464

-9.75
(-2.06%)

2,529

18.4

6.8

25.7

3.2

Shree Ganesh Remed.

615.5

-7.2
(-1.16%)

126

18

21.14

34.6

5.5

Macleods Pharmaceuticals

-

0
(0%)

0

-

Murae Organisor

1.2

0
(0%)

2.5

0

2.09

28.9

1

Vineet Laboratories

29.8

-0.6
(-1.97%)

151

-21.9

0.68

-

1.9

Strides Pharma Scien

883.4

30.15
(3.53%)

2,153

6.4

2.97

132.9

2.5

Alembic

115.8

-3.8
(-3.18%)

157

12.1

58.53

9.9

1.5

Colinz Laboratories

55.5

-1.13
(-2%)

7

2

6.92

28.6

1.5

Ambalal Sarabhai Ent

36.4

-0.38
(-1.03%)

3.8

1.1

68.24

34.2

5.8

Valiant Laboratories

120.1

0.2
(0.17%)

182

-0.5

-1.15

-

2.2

Alkem Laboratories

4,848.1

3.55
(0.07%)

9,748

174.8

18.13

27.7

4.7

Guj. Inject (Kerala)

22.7

1.05
(4.86%)

5.8

0.7

1.43

31.2

3.2

Ajanta Pharma

2,635.7

-93.1
(-3.41%)

4,209

73.7

19.04

37

9

Windlas Biotech

930.4

1.5
(0.16%)

631

28.9

9.18

32.1

3.9

Amwill Health Care

68.6

-1.87
(-2.65%)

43.9

5.4

28.48

13.1

2

Adline Chem Lab

17.1

0.33
(1.97%)

0

-0.2

-

-5.4

Mankind Pharma

2,382

-4.9
(-0.21%)

9,265

45.7

19.62

52.3

6.7

IOL Chem & Pharma

88.3

-1.9
(-2.11%)

2,133

3.4

5.87

26.2

1.6

Amanta Healthcare

-

0
(0%)

0

-

Zenith Health Care

4.4

-0.06
(-1.35%)

14.5

0

3.47

356.9

3.2

Decipher Labs

11.3

-0.14
(-1.22%)

3.5

-0.4

0.75

-

1.4

Guj. Themis Biosyn

333.8

-12.8
(-3.69%)

170

4.5

34.84

77.4

15.2

SMS Pharmaceuticals

249.1

-5
(-1.97%)

709

7.7

6.68

32.9

3.4

Inventia Healthcare

-

0
(0%)

0

-

Zyden Gentec

-

0
(0%)

1.1

-0.7

-125.14

-

0.4

Medplus Health Servi

882.3

-5.9
(-0.66%)

467

3.4

2.03

263.7

8.6

Bajaj Healthcare

517

-9.2
(-1.75%)

473

13.6

2.31

38.7

3.6

Anthem Biosciences

-

0
(0%)

0

-

Chandra Bhagat Pharm

58.5

-0.45
(-0.76%)

221

1.1

0.45

51.9

1.5

Quest Laboratories

-

0
(0%)

0

-

MDC Pharmaceuticals

-

0
(0%)

0

-

BDH Inds

264

-1
(-0.38%)

74.5

16.1

11.02

16.5

2.3

Coral Laboratories

600.1

4.45
(0.75%)

83.7

67.6

18.21

8.8

1.1

Parnax Lab

108

0.55
(0.51%)

7.4

1.2

23.28

88.5

5.5

Bandaram Pharma Pack

36.4

-2.03
(-5.29%)

14.8

0.1

0.87

329.1

3.8

Saket Projects

-

0
(0%)

0

-

Panchsheel Organics

151.8

-1.4
(-0.91%)

105

10.5

13.41

14.6

1.5

Link Pharma Chem

38.9

1.15
(3.05%)

29.9

-2.3

-4.76

-

1.3

Norris Medicines

18

-0.84
(-4.45%)

5.6

-1.2

-20.83

-

-1.3

Zim Laboratories

103.8

-2.16
(-2.04%)

376

2.4

2.34

44

2.1

Source Natural Foods

180

4.85
(2.77%)

27.3

4.5

6.49

38.8

5

Emcure Pharma

1,362.7

-15.4
(-1.12%)

3,498

16.7

4.4

82.3

8.6

MPS Pharmaa

2.8

0
(0%)

0

-0.5

-

4.9

Sandu Pharmaceutical

52

-0.07
(-0.13%)

67.3

1.6

2.17

32.5

1.2

Curis Lifesciences

-

0
(0%)

-

0

-

Gufic Biosciences

371.9

-0.8
(-0.21%)

807

7

10.83

53.4

6.2

Bharat Parenterals

1,217.6

-24.8
(-2%)

254

38.4

8.08

32.4

2.2

Neuland Laboratories

13,190.3

-153.05
(-1.15%)

1,559

202.2

19.23

66

11.3

Bliss GVS Pharma

149.4

0.75
(0.5%)

605

6.5

11.32

22.7

1.5

Shilpa Medicare

986.2

20.95
(2.17%)

1,152

8

1.86

120.6

4

Laurus Labs

667

0.7
(0.11%)

5,554

6.6

5.63

100.3

8.1

Bal Pharma

103.3

-2.54
(-2.4%)

339

4.9

3.21

21.6

1.7

Senbo Industries

-

0
(0%)

0

-

Asston Pharma

-

0
(0%)

-

0

-

Sai Life Sciences

771

21.3
(2.84%)

1,419

8.3

5.97

90.1

7.2

Dishman Carbogen Amc

279.5

-1.55
(-0.55%)

2,616

0.2

-5.33

-

0.8

Cresanto Global

3.3

0
(0%)

0

-0.4

-

-0.5

Unick Fix-A-Form

60.2

-3.15
(-4.97%)

55.8

4.8

3.56

13.3

1

Advanced Enzyme

320.6

-4.5
(-1.38%)

365

9.2

33.14

35.5

5.8

Unidrug Innov.Pharma

-

0
(0%)

0

-

Themis Medicare

139.7

-4.95
(-3.42%)

382

2.6

6.18

55.7

4.6

Ind-Swift Lab.

107.8

-2.05
(-1.87%)

1,227

59.5

11.31

1.9

0.7

Aarey Drugs & Pharma

53.7

-0.91
(-1.67%)

396

1.4

1.18

38.5

1.1

Maxwell Life Science

-

0
(0%)

-

0

-

Akums Drugs & Pharma

571.2

1.7
(0.3%)

1,444

10.2

6.37

55.7

3.9

Syschem (India)

46.4

-0.35
(-0.75%)

199

0.1

1.39

443.5

2.2

Hind Fluorocarbons

14.3

0.9
(6.73%)

0

0.2

-

61.8

-0.2

Supreme Petrochem

762.1

4.95
(0.65%)

1,613

3.2

3.75

235

-

Agarwal Indl. Corp

964.8

-14.9
(-1.52%)

1,794

35.9

2.73

27.3

3.7

SVC Industries

4.2

-0.07
(-1.65%)

0.4

-0.1

-536.05

-

0.3

Neptune Petrochem.

-

0
(0%)

-

0

-

Vikas Lifecare

2.6

-0.03
(-1.13%)

417

-0

3.03

-

0.9

TN Petro Products

94.3

-1.59
(-1.66%)

1,669

5.7

2.95

16.8

1

Rain Industries

149.1

-1.45
(-0.96%)

15,374

-16.5

-3.57

-

0.8

Greenhitech Ventures

114.7

-3.35
(-2.84%)

8.3

1.2

14.23

101.6

1.6

Multibase India

280.3

-2.6
(-0.92%)

64.7

11.6

17.38

24.4

4.6

Nexxus Petro Inds

105.5

0
(0%)

238

8.8

1.48

12.1

2.6

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

111.9

-

Crop Life Science

-

0
(0%)

0

-

Astec Lifesciences

788.2

-16.25
(-2.02%)

628

-68.7

3.18

-

6.7

Bharat Rasayan

8,999.7

28.7
(0.32%)

1,045

339.1

8.24

26.5

3.3

Mahamaya Lifescience

-

0
(0%)

-

0

-

Nova Agritech

51.1

-0.5
(-0.97%)

180

1.8

10.7

28.9

2.7

BASF India

4,996.6

-0.65
(-0.01%)

13,767

115.3

4.28

43.3

5.9

Bhagiradha Chem

305.4

0.9
(0.3%)

407

2.1

4.74

144.1

5.6

Ambey Laboratories

-

0
(0%)

0

-

Dharmaj Crop Guard

285.3

0.3
(0.11%)

654

10.3

6.73

27.7

2.4

Bhaskar Agrochem

108.3

-1.78
(-1.62%)

66.6

7.5

2.61

14.7

3.2

Shivalik Rasayan

547.6

-6.85
(-1.24%)

93.7

8.8

9.22

63

2.3

Phyto Chem (India)

28

1.62
(6.13%)

14.8

-2.3

-22.89

-

1.8

Dhanuka Agritech

1,667

-3.75
(-0.22%)

1,759

65.2

13.54

25.6

5.4

Bayer CropScience

5,451.8

58.1
(1.08%)

5,103

126.4

14.34

42.7

8.5

Sikko Industries

-

0
(0%)

0

-

Punjab Chem. & Corp

1,089.1

18.65
(1.74%)

931

32.4

5.85

33

3.4

Super Crop Safe

13.5

0.07
(0.52%)

31.2

0.5

4.26

24.9

1.9

Best Agrolife

334.3

-5.8
(-1.71%)

1,798

18.8

0.96

18.1

2

Aimco Pesticide

86.1

0.29
(0.34%)

207

-7.6

-4.56

-

2.8

Agricon Nutritech

-

0
(0%)

-

0

-

Aristo Bio-Tech&Lis

-

0
(0%)

0

-

Sumitomo Chemical

494

-3.1
(-0.62%)

2,833

10.1

13.04

49.4

8.6

Advance Agrolife

-

0
(0%)

-

0

-

Excel Industries

1,203.1

4.15
(0.35%)

826

66.4

1.46

18.1

1.3

3B Blackbio Dx

1,579.5

-11.75
(-0.74%)

70.7

55.4

48.35

28.7

6

Meghmani Organics

93.1

1.54
(1.68%)

2,004

2.6

2.22

35

1.4

India Pesticides

209.1

2.25
(1.09%)

681

7.3

8.62

28.2

2.6

Hemani Industries

-

0
(0%)

0

-

NACL Industries

184.2

7.15
(4.04%)

1,781

-3.7

-2.67

-

7.7

Transpek Industry

1,734

9.95
(0.58%)

580

87.3

6.57

19.8

1.3

Insecticides India

876.8

2.85
(0.33%)

1,966

48

5.02

18.2

2.4

Sharda Cropchem

811.2

-3.9
(-0.48%)

2,603

30.3

6.26

26.9

3.2

PI Industries

3,974.8

29.7
(0.75%)

7,666

109.4

21.88

36.1

5.9

UPL

632.6

0
(0%)

43,098

10.6

-2.76

59.6

1.8

T Stanes & Co. Limited

-

0
(0%)

0

-

Indogulf Cropscience

-

0
(0%)

-

0

-

Heranba Industries

274.4

5.35
(1.99%)

1,275

13.5

5.01

19.9

1.2

Rallis India

311.9

3.4
(1.1%)

2,604

8.4

6.52

36.5

-

Seshasayee Paper

287.8

3.8
(1.34%)

1,754

16.6

6.01

17.1

0.9

Shreyans Inds

229.2

5.15
(2.3%)

699

36.6

12.34

6.1

0.7

Shreenath Paper Prod

17.1

-0.25
(-1.44%)

186

1.5

2.83

11.8

0.8

Magnum Ventures

27.2

-0.87
(-3.1%)

461

1.4

4.34

19.6

1.1

NR Agarwal Inds

360.2

52.45
(17.05%)

1,293

10.4

9.72

29.7

0.7

Kasat Paper

96

0
(0%)

245

1.4

0.6

66.7

3.4

Saffron Industries

11

-0.57
(-4.95%)

16.2

3.9

-11.68

3

-0.9

Satia Industries

82

-1.08
(-1.3%)

1,721

11.9

12.04

7

0.8

Madhya Bharat Papers

-

0
(0%)

0

-

Emami Paper Mills

96

-1.87
(-1.91%)

1,994

4.3

4.21

22.8

1.2

Subam Papers

80.7

-3.8
(-4.5%)

448

11

7.38

7.7

0.6

Malu Paper Mills

39.8

-0.91
(-2.23%)

274

-7.1

0.33

-

-13

Shree Ajit Pulp

198.3

-3.15
(-1.56%)

295

10.5

1.18

19.2

0.7

Hardoli Paper Mills

-

0
(0%)

0

-

Gratex Industries

20.5

-1.07
(-4.97%)

4

0.2

2.75

92

1.8

Nikita Papers

-

0
(0%)

-

0

-

Orient Paper & Inds.

28.8

-0.42
(-1.44%)

832

-2.6

0.02

-

0.4

Perfectpac

114.1

2.95
(2.65%)

101

4.7

3.92

23.5

2

Kuantum Papers

114.3

-0.6
(-0.52%)

0

-

Tridev InfraEstates

5.6

0.26
(4.87%)

0.2

-

299.82

-

1.1

Pudumjee Paper

112.2

-1.95
(-1.71%)

785

10.1

12.3

11.3

1.9

Universal Enterprise

-

0
(0%)

0

-

Mysore Paper Mills

-

0
(0%)

0

-

Aaradhya Dispos. Ind

-

0
(0%)

-

0

-

Superior Industrial

51

0.55
(1.09%)

13.4

0.6

14.05

87.3

0.7

BJ Duplex

17.1

0
(0%)

0

-0.1

-

-95.6

West Coast Paper

517.5

-4.35
(-0.83%)

2,623

43.1

18.18

12.1

1.3

Three M Paper Boards

38.4

-0.3
(-0.78%)

272

5.2

3.82

7.4

0.7

Chemopulp Tissues

-

0
(0%)

0

-

TN Newsprints

161

-6.85
(-4.08%)

4,693

0.5

4.23

311.5

0.6

Anand Duplex Limited

-

0
(0%)

0

-

Ruchira Papers

138

-0.85
(-0.61%)

658

22.6

7.48

6.2

0.9

Kay Power and Paper

18.1

0.3
(1.69%)

36.1

0.5

2.36

34.9

0.8

Andhra Paper

79.8

-0.21
(-0.26%)

1,801

4.5

18.43

17.9

0.8

South India Paper

87.9

1.81
(2.1%)

312

-5.1

-4.43

-

0.8

Soma Papers

72.3

0
(0%)

0

-1.4

-

259

Aten Papers & Foam

-

0
(0%)

-

0

-

Bhadra Paper Mills

-

0
(0%)

0

-

Shree Karthik Papers

10.1

0.52
(5.42%)

64.8

0.1

0.42

95.6

7.3

Parijat Paper Mills

-

0
(0%)

0

-

Polymer Papers Ltd.

-

0
(0%)

0

-

Astron Paper & Board

18.4

-0.37
(-1.97%)

311

-11.3

-2.72

-

0.9

String Metaverse

163.3

0
(0%)

4.4

0

25.51

-

11.8

Vapi Enterprise

138

0
(0%)

0

5.8

-

23.9

0.9

Sun Paper Mill

-

0
(0%)

0

-

Shree Krishna Papers

46

-2.42
(-5%)

144

0.8

0.01

58.2

1.9

B&B Triplewall

163

0
(0%)

375

-2.1

5.1

-

2.9

Rama Paper Mills

13.5

0.55
(4.26%)

56.7

-24.7

-34.36

-

-0.4

Pakka

189.9

-3.6
(-1.86%)

405

12.6

11.74

15.3

1.9

JK Paper

365.2

-6.2
(-1.67%)

5,860

21.6

15.02

17.2

1.3

Mohit Paper Mills

32.4

0.39
(1.22%)

186

4.7

3.45

6.9

0.9

Nath Industries

84.9

-1.55
(-1.79%)

321

5.1

0.02

16.9

0.7

Gujarat Winding Sys.

7

0.01
(0.14%)

0

0.1

-

58.6

0.8

Balkrishna Paper

22

0.19
(0.87%)

5.6

-2.1

-386.03

-

-0.4

Sangal Papers

188.9

-0.1
(-0.05%)

190

21.6

1.22

8.8

0.6

Ajanta Offset & Packagings Ltd.

-

0
(0%)

0

-

Shree Rama News

36.6

-0.74
(-1.98%)

47

-1.9

-69.97

-

8.7

Universal Print Sys

-

0
(0%)

0

-

Star Paper Mills

172.7

-0.75
(-0.43%)

444

26.4

14.15

6.6

0.4

Worth Peripherals

-

0
(0%)

0

-

Cella Space

12.1

-0.57
(-4.49%)

7.8

25.5

3.43

0.5

0.8

Coral Newsprints

10.9

0.97
(9.82%)

0.9

-1.7

-71.46

-

-0.6

Digvijay Services

-

0
(0%)

0

-

Genus Paper & Boards

19.9

-0.11
(-0.55%)

651

0.3

0.87

63.5

1.1

Agio Paper & Inds

7.4

0
(0%)

0.3

-1

-360.17

-

8.4

AJ Enterprises

-

0
(0%)

0

-

Asian Paints

2,215.3

-2.75
(-0.12%)

33,906

38.2

11.64

58

11

Ducol Organic&Colour

-

0
(0%)

0

-

Indigo Paints

1,090.3

-24
(-2.15%)

1,073

30.2

12.23

36.9

5.1

Shalimar Paints

100.5

-1.9
(-1.86%)

535

-9.6

-13.99

-

2.9

Mysore Paint&Varnish

-

0
(0%)

0

-

Berger Paints India

570.1

0.1
(0.02%)

11,199

10.1

10.46

56.3

10.8

Akzo Nobel India

3,237.5

14.35
(0.45%)

3,802

94.1

8.87

34.3

11.1

Kansai Nerolac Paint

242.5

-7.3
(-2.92%)

7,497

12.6

8.49

19.8

3.2

Retina Paints

52.6

-0.64
(-1.2%)

11.7

0.9

6.3

62.7

2.5

GLEN Industries

-

0
(0%)

-

0

-

Shripet Cybertech

-

0
(0%)

0

-

Purity Flex Pack

2.2

0
(0%)

108

24.9

0.79

0.1

0

Tejaswi Packaging

-

0
(0%)

0

-

Boss Packaging

-

0
(0%)

0

-

Borosil Scientific

141.9

-0.8
(-0.56%)

355

3.9

8.74

36.3

3.1

Kahan Packaging

70

0
(0%)

24.7

4.1

4.06

17

1.9

EPL

243.5

4.35
(1.82%)

3,916

11.2

6.33

21.3

3.3

Pyramid Technoplast

179.6

2.15
(1.21%)

532

7.3

5.13

24.5

2.6

TCPL Packaging

3,745.4

-6.9
(-0.18%)

1,475

157.2

6.3

23.9

5.3

DK Enterprises

-

0
(0%)

0

-

Uma Converter

-

0
(0%)

0

-

Synthiko Foils

212.8

0
(0%)

25.8

1.4

0.58

153.6

5.9

Arrow Greentech

605

-8
(-1.31%)

149

41.8

19.72

14.7

4.9

Oricon Enterprises

45.5

0.43
(0.95%)

100

-0.3

-22.38

-

0.8

GSM Foils

-

0
(0%)

0

-

Sati Poly Plast

-

0
(0%)

0

-

AGI Greenpac

829.7

-2.75
(-0.33%)

2,421

49.8

10.26

16.7

2.9

Creative Graphic Sol

-

0
(0%)

0

-

Panther Indl Prod

71

0
(0%)

0

-3.3

-

8.5

Gabriel Pet Straps

175.5

0
(0%)

10.7

2.8

6.07

63.1

7.3

Uflex

611.4

-10.3
(-1.66%)

6,610

29.7

2.44

20.9

1.4

Ideal Technoplast In

-

0
(0%)

0

-

SPP Polymer

-

0
(0%)

0

-

Sabar Flex India

-

0
(0%)

0

-

GKP Printing & Pack

6.3

-0.14
(-2.19%)

28.2

0.4

-6.29

16.5

0.6

S.V.J. Enterprises

205.9

-8.1
(-3.79%)

5.8

1

12.68

223.7

7.6

B&A Packaging India

259.9

-0.3
(-0.12%)

129

19.8

8.79

13.1

1.6

Kaira Can Co

1,810.7

8.65
(0.48%)

224

41.7

1.66

43.2

1.9

Anuroop Packaging

19.9

0.38
(1.95%)

13.6

0.6

8.86

34.5

1.1

Rajeshwari Cans

220.4

-11.55
(-4.98%)

34.6

1.8

3.83

126.9

20.3

Twinkle Papers

-

0
(0%)

-

0

-

Cherry Polypack

-

0
(0%)

0

-

JCL

-

0
(0%)

0

-

Huhtamaki India

206.8

-0.9
(-0.43%)

2,521

11.7

2.39

17.8

1.3

3B Films

35.7

-1.87
(-4.98%)

-

75.7

1.7

5.21

21.7

1.5

Spinaroo Commercial

62.6

1.63
(2.67%)

40.8

2.1

2.84

29.6

2.1

KOTAKMNC

Other

-

0
(0%)

-

0

-

NGILPP

Other

18.1

0
(0%)

-

0

-

AXISILVER

Other

-

0
(0%)

-

0

-

Selan Exploratn Tech

731.5

20.2
(2.84%)

166

48.7

19.83

14.6

2.3

GTC Oilfield Ser

-

0
(0%)

0

-

Jindal Drilling&Inds

667.3

14.15
(2.17%)

617

48.6

17.78

13.4

1.4

Deep Industries

441.9

9.85
(2.28%)

382

20.4

26.99

21.2

2

Asian Energy Service

309.9

3.45
(1.13%)

305

9.2

8.99

33.4

3.5

John Energy

-

0
(0%)

0

-

Oil India

477.9

9.8
(2.09%)

20,725

37.6

35.9

12.5

1.7

Interlink Petroleum

-

0
(0%)

0

-

Aban Offshore

54.8

0.77
(1.43%)

90.2

28.8

-300.6

1.9

-0.3

Dolphin Offshore Ent

371.2

-10
(-2.62%)

6.5

0.8

94.96

470.4

10

Hind Oil Exploration

175.9

1.4
(0.8%)

464

11.2

17.61

15.6

2

Aakash Exploration

-

0
(0%)

0

-

Cals Refineries

-

0
(0%)

0

-

Duke Offshore

16.9

-0.4
(-2.32%)

4.1

-2.2

29.96

-

3.5

Guj. Natural Resourc

60.6

1.18
(1.98%)

2.2

0

-228.87

-

4.5

ONGC

251.4

3.6
(1.45%)

1,29,741

28.3

31.38

8.8

1

Little Kingdom World

-

0
(0%)

0

-

Pluto Tradelinks

-

0
(0%)

0

-

Delta Corp

90.9

-1.05
(-1.14%)

636

6.9

33.45

13.3

1

Jardine Henderson

-

0
(0%)

0

-

Mallcom

1,106.5

24.15
(2.23%)

406

94

8.46

11.5

2.3

Status Manage

-

0
(0%)

0

-

Milestone Global

24.5

0.73
(3.07%)

15.1

0.6

3.63

42.2

1.2

Navi Technologies

-

0
(0%)

0

-

Square Four Projects

9.5

-0.08
(-0.83%)

0

0.1

-

84.8

3

Qualitek Labs

285

-2
(-0.7%)

29.2

5.3

14.8

54.2

3.3

Bombay Cycle & Motor

1,896.2

22.2
(1.18%)

9.2

67

24.08

28

2.5

Sagar Industries

-

0
(0%)

0

-

Vikasjyoti Commerce

-

0
(0%)

0

-

Ankur Marketing

-

0
(0%)

0

-

Carbon Specialities

-

0
(0%)

0

-

Jain Irrigation(DVR)

34.1

0.1
(0.29%)

-

0

-

World Class Services

-

0
(0%)

0

-

Jai Hanuman Irrigat.

-

0
(0%)

0

-

Pearl Apartments

-

0
(0%)

0

-

Technojet Consultant

94.8

0
(0%)

0

-5.3

-

3.7

Woodsvilla

13.1

0
(0%)

0.7

0.5

-1.16

27.3

1.6

Turbotech Engg

-

0
(0%)

0

-

Anil Locks

-

0
(0%)

0

-

Shubhshree Biofuels

-

0
(0%)

0

-

Kirloskar Computer

-

0
(0%)

0

-

Gothi Plascon (I)

47.5

1.04
(2.24%)

4.4

1.6

35.05

29.1

4.2

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

Amar Traders & Fin.

-

0
(0%)

0

-

Hytone Texstyles

-

0
(0%)

2.9

2.3

28.55

3.6

-0.2

Modi Rubber

125

0.75
(0.6%)

2.7

0.9

958.32

131.8

1.3

Zenith Enterprises Limited

-

0
(0%)

0

-

Multipurpose Trading

10

0
(0%)

0

0.3

-

29.4

1

Solar91 Cleantech

-

0
(0%)

-

0

-

Balaji-Biotech

-

0
(0%)

0

-

KCCL Plastic

-

0
(0%)

0

-

Lyons Technologies

-

0
(0%)

0

-

Gnanambikai Mills

-

0
(0%)

0

-

MPIL Corporation

585

17.8
(3.14%)

0

-40.1

-

2.4

Sure Safety (India)

-

0
(0%)

0

-

Supreme Comml. Enter

-

0
(0%)

0

-

Wework India Managem

-

0
(0%)

0

-

Genius Consultants

-

0
(0%)

0

-

Macfarlane & Co

-

0
(0%)

0

-

Ashoka Marketing

-

0
(0%)

0

-

Indiabulls Enterpris

21.9

1.87
(9.32%)

47.2

-0.7

-52.13

-

0.8

Swadeshi Commercial

-

0
(0%)

0

-

Negolice

-

0
(0%)

0

-

Satyasai Pressure

-

0
(0%)

0

-

Mangalwedhe Sun Soya

-

0
(0%)

-

0

-

Progressive Services Ltd.

-

0
(0%)

0

-

Zenith GlobalConsult

-

0
(0%)

0

-

Vaarad Ventures

14.1

0.18
(1.29%)

0

-

11.9

Shiva Indl. Sec(Guj)

-

0
(0%)

0

-

Modipon

46.1

0.22
(0.48%)

0

-0.6

-

-0.6

Prabha Energy

252

5.85
(2.38%)

0

-0.1

-

7.7

Adtech Systems

72.5

0.04
(0.06%)

55.1

3.7

6.6

19.7

1.8

Atlantic Commercial

-

0
(0%)

0

-

Poddar Bhumi Holding

-

0
(0%)

0

-

Shree OSFM E-Mobil

-

0
(0%)

0

-

New Mount Trading

-

0
(0%)

0

-

Hilton Trading Co

-

0
(0%)

0

-

Motorex Corporation

-

0
(0%)

0

-

Rubicon Research

-

0
(0%)

0

-

BB Commercial

-

0
(0%)

0

-

Aegis Vopak Terminal

235.4

-5.6
(-2.32%)

-

418

0.4

11.22

569.3

5.3

Axiom Consulting

-

0
(0%)

0

-

Graphisads

-

0
(0%)

0

-

Kabra Marble Udyog

-

0
(0%)

0

-

PE Analytics

-

0
(0%)

0

-

Karma Ecotech

-

0
(0%)

-

0

-

Kahali Craftistics

-

0
(0%)

-

0

-

Laxman Industries

-

0
(0%)

0

-

Triliance Polymers

60

0.1
(0.17%)

0

0.7

-

91.4

6.2

Inducto Steel

79

2.47
(3.23%)

104

-9.3

-0.48

-

0.8

Manor Estates

8.5

0.38
(4.68%)

0

0.7

-

11.2

-2.9

3rd Rock Multimedia

-

0
(0%)

0

-

Biotic Waste

-

0
(0%)

0

-

JCK Infra Projects

-

0
(0%)

0

-

Arco Impex

-

0
(0%)

0

-

Ujala Commercials

-

0
(0%)

0

-

Navoday Management

-

0
(0%)

0

-

Future Enter.-B-DVR

3.7

0.01
(0.27%)

-

0

-

Dabriwala Banijya

-

0
(0%)

0

-

Abhashree Projects

-

0
(0%)

0

-

Aarcon Facilities

11.8

0
(0%)

0.8

0.2

28.68

55.5

1.2

Kanoria Securiti

-

0
(0%)

0

-

Trinity League India

10.5

-0.99
(-8.61%)

0.1

-0.4

-1639.45

-

3.2

Kontor Space

-

0
(0%)

0

-

Deltatech Gaming

-

0
(0%)

0

-

Acme Sthapati

-

0
(0%)

0

-

T Kumari(Financiers)

-

0
(0%)

0

-

Aristo Indl. Service

-

0
(0%)

0

-

Sakarlal Balabhai

-

0
(0%)

0

-

Rajputana Biodiesel

-

0
(0%)

0

-

SIS Cash Services

-

0
(0%)

0

-

Lynx Machine.&Comml.

179.9

0
(0%)

0

-12.4

-

-66.3

Tinsukia Development

-

0
(0%)

0

-

Okay Plus Internatl.

-

0
(0%)

0

-

Sukhsandesh Indl.

-

0
(0%)

0

-

Associated Coaters

130.5

0
(0%)

5.4

7.9

18.73

16.6

2.6

Strategic Brand

-

0
(0%)

0

-

Mcleod & Co

-

0
(0%)

0

-

JK L Atelier Ltd.

-

0
(0%)

0

-

Teem Laboratories

-

0
(0%)

-

0

-

Bhutoria Brothers

-

0
(0%)

0

-

Tetron Commercial

-

0
(0%)

0

-

Bhopal Udyog

-

0
(0%)

0

-

Coal India

391.4

-1.25
(-0.32%)

1,42,613

57.4

26.19

6.8

2.4

Neelachal Minerals

-

0
(0%)

0

-

Kachchh Minerals

37.4

-1.18
(-3.06%)

2.6

0

23.67

-

10.1

Sandur Manganese

468.7

-10.05
(-2.1%)

1,252

27.4

18.97

17.5

3

The Pench ValleyCoal

-

0
(0%)

0

-

RAW Edge Industrial

24.9

-0.65
(-2.55%)

45

-1

-1.33

-

1.2

Ashapura Minechem

387.5

-3.2
(-0.82%)

333

8.9

34.04

44.1

11.9

NMDC

70.4

-2.03
(-2.8%)

21,308

7.4

27.08

9.7

2.1

MOIL

382.5

-3.4
(-0.88%)

1,449

18.8

20.24

20.6

3

20 Microns

225.2

-2.8
(-1.23%)

672

16

7.57

14.3

2.1

Bisra Stone Lime Co.

-

0
(0%)

0

-

Rajdarshan Inds

46.3

-2.95
(-5.98%)

1.6

0.8

45.62

65.8

0.7

20 Microns Nano

-

0
(0%)

0

-

Sun Granite Export

-

0
(0%)

0

-0.2

-3120.63

-

3.9

Rungta Projects

-

0
(0%)

0

-

Saurashtra Calcine

-

0
(0%)

0

-

The Rameshwara Jute

-

0
(0%)

0

-

Oswal Minerals

-

0
(0%)

0

-

Bijoy Mining Co

-

0
(0%)

0

-

Raghav Productivity

706.5

-2.4
(-0.34%)

119

4.7

21.28

152.1

18.2

OMDC

5,005.2

-105.9
(-2.07%)

82.3

7.8

3.43

651.7

-157.1

GMDC

408.5

3.9
(0.96%)

2,463

21.6

24.9

18.7

2

ASI Industries

33.2

-0.26
(-0.78%)

145

2.8

16.15

11.8

1.1

KIOCL

301.6

-6.65
(-2.16%)

0

-

Tamilnadu Coke

-

0
(0%)

-

0

-

SNS (Minerals)

-

0
(0%)

0

-

Deccan Gold Mines

131.9

-1.9
(-1.42%)

0

-3

-

7.2

Jammu Pigments

-

0
(0%)

0

-

ND Metal Inds

91.5

0
(0%)

0.1

1

218.94

88.7

7.6

Elite Conductors

-

0
(0%)

0

-

APL Metals

-

0
(0%)

0

-

Ram Ratna Wires

678.5

13.1
(1.97%)

2,615

12.2

1.83

54.7

6.7

Narmadesh Brass Ind.

-

0
(0%)

-

0

-

K A Wires

-

0
(0%)

0

-

Bhagyanagar India

77.1

-1.48
(-1.88%)

726

0.5

1.31

172.4

1.4

Hindustan Copper

253.9

-0.75
(-0.29%)

1,717

4.9

17.36

52.6

9.2

Multimetals Limited

-

0
(0%)

0

-

Lark Non Ferrous

-

0
(0%)

0

-

KBS Industries

-

0
(0%)

0

-

Starlit Power System

3.6

0
(0%)

0.6

-3.7

-2430.64

-

Madhav Copper

-

0
(0%)

0

-

Shalimar Wires Inds

22.8

0.98
(4.49%)

129

0.6

0.06

39.9

2.5

Siyaram Recycl.Inds

126

-1.5
(-1.18%)

413

5.9

1.73

21.7

2.4

Sunlite Recycling

-

0
(0%)

0

-

ANB Metal Cast

-

0
(0%)

-

0

-

Rajnandini Metal

-

0
(0%)

0

-

Hindustan Zinc

514.4

-2.55
(-0.49%)

28,934

24.3

26.79

21.3

16.4

Krishna Copper

-

0
(0%)

-

0

-

Precision Metaliks

-

0
(0%)

0

-

Parmeshwar Metal

66.9

-1.6
(-2.34%)

1,100

7.2

0.53

9.6

1.6

Cubex Tubings

110.1

-1.34
(-1.2%)

221

4.7

1.79

24

2.1

B.C. Power Controls

2.1

0
(0%)

95.3

0.1

0.75

18.5

0.4

Gravita India

1,754.9

-47.1
(-2.61%)

2,679

26.3

5.92

68.5

8.3

Krupalu Metals

-

0
(0%)

-

0

-

Divine Power Energy

-

0
(0%)

0

-

Onix Solar Energy

312.3

6.1
(1.99%)

0

7.3

-2805.88

41.7

11.3

Shera Energy

-

0
(0%)

0

-

Hindalco

641.6

-9.45
(-1.45%)

2,15,962

71.2

4.65

9.1

1.2

MSR Copper

3.3

-0.06
(-1.81%)

0

-0.1

-18070.53

-

1.5

Bonlon Industries

34.3

-0.59
(-1.69%)

431

1.9

0.54

18.4

0.6

Vedanta

457.8

-2.35
(-0.51%)

1,43,727

38.3

4.55

12

4.4

Bharat Wire Ropes

208.1

-3.1
(-1.47%)

622

10.6

15.49

20

2

Mardia Samyoung Cap.

10.1

0
(0%)

0

1.7

-

5.9

-4.5

Pocl Enterprises

220.2

-0.8
(-0.36%)

0

-

Rajputana Industries

-

0
(0%)

0

-

RCI Industries&Tech

4.9

0
(0%)

59.7

-33.9

-116.05

-

Shivalik Bimetal

486.3

-13.1
(-2.62%)

449

12.6

17.22

39.6

7.4

Metal Care Alloys

-

0
(0%)

-

0

-

Sagardeep Alloys

-

0
(0%)

0

-

Continental Profiles

-

0
(0%)

0

-

Poojawestern Metalik

30

-0.42
(-1.38%)

61.3

1.5

2.02

19.8

2.3

Baroda Extrusion

8.7

-0.15
(-1.69%)

127

1.3

-0.86

6.7

-6.7

CMR Green Tech

-

0
(0%)

0

-

Nile

1,584.2

-19.6
(-1.22%)

838

136

3.77

11.8

1.8

Pondy Oxides & Chem.

754.4

-8.4
(-1.1%)

1,524

23.1

2.54

33

3.6

Southern Magnesium

127

0.1
(0.08%)

9.5

10.7

35.18

11.9

3

Jain Resource Recycl

-

0
(0%)

-

0

-

Duplex Industries

-

0
(0%)

0

-

Astra Metal Systems

-

0
(0%)

0

-

MFS Intercorp

16.9

0.62
(3.82%)

0

-0

-

10.3

Indu Engg. & Textile

-

0
(0%)

0

-

Innomet Adv Material

-

0
(0%)

0

-

Sarthak Metals

125.2

0.35
(0.28%)

305

3

4.37

41.5

1.4

Sharda Ispat

308.6

7.6
(2.52%)

227

14.9

6.14

20.1

2.6

Bloom Inds

38

-0.31
(-0.81%)

30.1

0.8

1.02

46.6

2.6

Laxmi Denta

428.2

-1.75
(-0.41%)

139

3.4

9.44

127

10.6

GKB Ophthalmics

75.7

-1.67
(-2.16%)

31.2

-12.1

-11.24

-

2.2

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

Prevest Denpro

482

2.65
(0.55%)

56.4

15.2

28.17

31.6

5.5

Laser Eyecare

8.1

0.38
(4.93%)

0

-0.8

-

0.9

Shree Pacetronix

79.5

-4.44
(-5.29%)

22

2.1

15.12

40.2

2.2

Yash Optics & Lens

-

0
(0%)

0

-

Hemant Surgical Inds

95.1

-1.99
(-2.05%)

106

7.8

8.37

12.5

1.9

Kretto Syscon

2.2

-0.11
(-4.82%)

11

0.1

37.86

34.6

2.1

Earkart

-

0
(0%)

-

0

-

Centenial Surgical

145

5
(3.57%)

51.2

-4

2.15

-

1.8

Skanray Techno.

-

0
(0%)

0

-

Poly Medicure

2,224.2

-10.3
(-0.46%)

1,307

32.7

18.37

68.3

8.3

Holmarc Opto-Mech

-

0
(0%)

0

-

Nureca Ltd.

279

-9.8
(-3.39%)

115

-0.7

-0.73

-

1.5

Galaxy Medicare

-

0
(0%)

-

0

-

Transpact Enterprise

251.3

0
(0%)

0

0.2

-

21.5

Sahajanand Medical

-

0
(0%)

0

-

Healthium Medtech

-

0
(0%)

0

-

Avience Biomedicals

-

0
(0%)

-

0

-

Osel Devices

-

0
(0%)

0

-

Amkay Products

44

0
(0%)

31.1

3.9

8.47

11.4

1.7

Raaj Medisafe India

79.8

0
(0%)

43.2

4.6

7.69

17.2

3.9

Panama Petrochem

362.1

-3.65
(-1%)

1,725

19.3

7.51

19

2.4

GP Petroleums

45.9

-0.74
(-1.59%)

655

5.2

4.23

9

0.7

Savita Oil Tech

419.9

-0.1
(-0.02%)

3,741

18.1

5.12

23.3

1.7

Gandhar Oil Refinery

171.8

-1.65
(-0.95%)

2,842

7.7

4.09

22.5

1.5

Gulf Oil Lubricant

1,212.1

-9.85
(-0.81%)

3,284

73.5

9.37

16.6

4.1

Veedol Corporation

1,680.5

-2.6
(-0.15%)

1,555

71.7

7.39

23.5

3.9

Castrol India

211.8

-3.1
(-1.44%)

5,365

9.6

17.31

22.5

8.8

Sundrex Oil Company

-

0
(0%)

-

0

-

Arabian Petroleum

-

0
(0%)

0

-

Rajvi Logitrade

12.4

0
(0%)

30.9

10.9

2.49

1.1

0.7

Gconnect Log Suppl

20.1

0
(0%)

4

0.8

5.97

26.7

0.8

Lancer Container

17.1

-0.34
(-1.95%)

446

0.1

4.39

237.2

1.1

SJ Logistics

-

0
(0%)

0

-

Ashapura Logistics

-

0
(0%)

0

-

Ruchi Infra.

8.1

-0.69
(-7.86%)

39.9

0.1

11.27

113.2

1

JITF Infralogistics

377.7

-0.65
(-0.17%)

3,284

20.4

2.41

18.6

-1.7

GB Logistics Comm.

44.6

-2.09
(-4.48%)

64.5

4.4

5.59

10.6

0.9

Globe International

-

0
(0%)

0

-

Navkar Corporation

112.8

0.4
(0.36%)

371

6

23.93

18.8

-

Om Freight Forwarder

-

0
(0%)

-

0

-

AVG Logistics

293.8

-0.25
(-0.09%)

480

14.1

4.67

20.8

1.8

Shreeji Translogist.

13.2

0.12
(0.92%)

251

0.2

3.84

59.6

1.6

Mahindra Logistics

338.8

-5.8
(-1.68%)

4,530

6

1.38

57.1

3.6

Rapid Multim Logstk

60

2.15
(3.72%)

71.8

5.9

2.5

9.7

1.7

Patel Integrated Log

15.9

-0.09
(-0.56%)

291

1.1

1.91

14.6

0.9

Pranik Logistics

-

0
(0%)

0

-

Zinka Logistics Solu

445.1

-5.25
(-1.17%)

296

-2.2

-55.82

-

6.5

NECC Logistics

-

0
(0%)

0

-

Western Carriers

105.4

-1.65
(-1.54%)

1,686

6.4

4.75

16.8

1.3

Committed Cargo Care

-

0
(0%)

0

-

Frontline Corp

43.5

0.5
(1.16%)

87.8

5.8

1.15

7.4

1.4

Repono

-

0
(0%)

-

0

-

Afcom Holdings

957.3

-13.35
(-1.38%)

148

19.5

17.04

49.8

13.6

Timescan Logistics

-

0
(0%)

0

-

SER Inds.

109.4

2.14
(1.99%)

0

-3.9

-2422.69

-

63.4

Rapid Fleet Manage

-

0
(0%)

0

-

Sical Logistics

101.6

0
(0%)

66.2

-6.8

-88.96

-

23.4

Continental Ware.

-

0
(0%)

0

-

Shipwaves Online

-

0
(0%)

-

0

-

Avana Logistek

-

0
(0%)

0

-

Farmico Cold Storage

-

0
(0%)

0

-

PDP Shipping & Proj.

83.1

-0.4
(-0.48%)

20.5

7.1

11.93

11.8

1.3

CJ Darcl Logistics

-

0
(0%)

0

-

Transindia Real Est

33.6

-0.48
(-1.41%)

74.8

1.5

120.08

23.3

0.7

Jayesh Logistics

-

0
(0%)

-

0

-

Saami Tradestar

-

0
(0%)

0

-

Reliance Indl. Infra

975.5

-24.3
(-2.43%)

49.5

6.5

14.71

153.6

3.6

MFL India

0.6

0
(0%)

53.6

-0

-4.58

-

-7.9

Sanco Trans

720

-11.5
(-1.57%)

97.9

8.3

-0.49

88.3

1.2

Tiger Logistics (I)

58.4

-0.45
(-0.76%)

240

2.6

4.9

23

4.5

TCI Express

755.3

-8.65
(-1.13%)

1,254

22.4

10.47

34.2

3.8

Transvoy Logistics

104.5

-1.2
(-1.14%)

26.8

8.1

2.68

13.1

2.9

Premier Roadlines

-

0
(0%)

0

-

Allcargo Terminal

30.3

-0.55
(-1.78%)

503

2.1

7.13

14.7

2.7

Marinetrans India

-

0
(0%)

0

-

BLT Logistics

-

0
(0%)

-

0

-

Blue Water Logistics

-

0
(0%)

-

0

-

Jalan Transolutions

-

0
(0%)

0

-

Karnimata Cold

9.3

0
(0%)

4.2

1.6

10.79

6

0.5

Asian Logistics

-

0
(0%)

0

-

Sunsky Logistics

-

0
(0%)

-

0

-

Kesar Terminal&Infra

101

-3.08
(-2.96%)

29.9

2.5

1.15

41.9

1.2

Pristine Logistics

-

0
(0%)

0

-

Inter St. Oil Carrie

36

2.68
(8.03%)

84.7

2.3

1.17

14.6

0.9

Cargosol Logistics

15.9

-0.83
(-4.97%)

114

0.1

-3.31

136.4

0.9

PSTS Heavy Lift

-

0
(0%)

0

-

Sahara Maritime

42.5

0
(0%)

13.4

0.8

5.81

55.3

1.1

Arshiya

2.6

-0.06
(-2.26%)

26.2

-44.6

-562.25

-

-0.2

Blr India Pvt Li

-

0
(0%)

0

-

Chartered Logistics

9

0.14
(1.58%)

71.6

0.1

0.41

76.7

1.7

DRS Dilip Roadlines

-

0
(0%)

0

-

Transport Corp.

1,116.3

-12.45
(-1.1%)

4,024

53.8

8.85

21

4

Glottis

-

0
(0%)

-

0

-

Impex Services

-

0
(0%)

0

-

Tejas Cargo India

-

0
(0%)

0

-

Coastal Roadways

30.5

0
(0%)

38.2

3.6

3.41

8.6

0.5

Sea Lord Containers

-

0
(0%)

0

-

Asis Logistics

-

0
(0%)

0

-

Orissa BengalCarrier

55.5

0.3
(0.54%)

333

0.5

0.84

108

1.3

Infraprime Log. Tech

-

0
(0%)

-

0

-

Total Transport Syst

-

0
(0%)

0

-

Amiable Logistic (I)

-

0
(0%)

0

-

Julie (India)

-

0
(0%)

0

-

Destiny Logi & Infra

-

0
(0%)

0

-

Containerway Inter.

38.3

0.42
(1.11%)

0

0.4

-

91.2

4.2

Zeal Global Services

-

0
(0%)

0

-

Jet Freight Logistic

14.9

0.04
(0.27%)

388

0.8

-0.05

18.5

1

Balurghat Tech

20

-0.25
(-1.24%)

79.3

1.2

2.62

17.4

2.1

Sindhu Trade Links

27.3

-0.71
(-2.53%)

558

0.3

4.95

112.3

4.7

Shree Vasu Logistics

-

0
(0%)

0

-

Gateway Distriparks

65.5

-0.03
(-0.05%)

1,497

4.8

16.31

13.7

1.6

EITA India Limited

-

0
(0%)

0

-

The Bengal Bonded

-

0
(0%)

0

-

Iware Supplychain

-

0
(0%)

0

-

Neptune Logitek

-

0
(0%)

-

0

-

Allcargo Gati

70.1

-1.25
(-1.75%)

221

1

7.02

68.9

1.1

Brace Port

-

0
(0%)

0

-

Maheshwari Logistics

-

0
(0%)

0

-

ABC India

85.1

1.07
(1.27%)

165

4.6

1.36

18.4

0.8

Accuracy Shipping

-

0
(0%)

0

-

Container Corp

761.4

-11.5
(-1.49%)

8,632

20.9

14.3

37

3.8

Ritco Logistics

289.5

2
(0.7%)

933

16.5

3.65

17.4

2.5

North Eastern Carry.

25

-0.74
(-2.88%)

335

1

2.18

25.1

1.2

DRS Cargo Movers

-

0
(0%)

-

0

-

Future Supply Chain

2.4

0.08
(3.43%)

466

-156.2

-38.26

-

Allcargo Logistics

36.6

1.05
(2.95%)

13,188

0.4

0.36

98.1

1.4

Turtle Infratrade

-

0
(0%)

-

0

-

TVS Supply Chain Sol

134.8

0.25
(0.19%)

9,200

-0.3

-0.42

-

3.3

Ashwini Container

-

0
(0%)

-

0

-

Kaushalya Logistics

-

0
(0%)

0

-

Tara Chand Infra.

-

0
(0%)

0

-

Roadways India

-

0
(0%)

0

-

Flomic Global Logist

71.8

0.21
(0.29%)

332

2

0.8

35.2

2.8

GKW

-

0
(0%)

14.1

6.2

26.23

336.9

-83.3

Creativity At Best

-

0
(0%)

-

0

-

Dhillon Freight Carr

-

0
(0%)

-

0

-

Snowman Logistics

62.3

0.03
(0.05%)

0

-

Aegis Logistics

790

-11.75
(-1.47%)

2,980

12.2

13.49

65.6

10.9

Eastern Supplychain

-

0
(0%)

-

0

-

Lakshmi Eng warehous

2,317

-4.55
(-0.2%)

14.8

12.6

13.76

184.4

7.1

TKW Supply Chain Int

-

0
(0%)

-

0

-

Star Agriwarehousing

-

0
(0%)

0

-

Oneclick Logistics

-

0
(0%)

0

-

Global Corporation

-

0
(0%)

0

-

Cargotrans Maritime

92.3

-2.68
(-2.82%)

61.7

5.3

2.94

18

2.1

VRL Logistics

563.7

-3.1
(-0.55%)

0

-

Prime Fresh

177.2

-9
(-4.83%)

143

6.5

4.75

28.7

3.7

Super Tannery

9.1

0
(0%)

227

0.7

2.75

13.5

0.9

CheviotInternational

-

0
(0%)

0

-

Eastern General

-

0
(0%)

0

-

Shivam International

-

0
(0%)

0

-

AKI India

7.8

-0.15
(-1.89%)

64.8

0.2

2.17

42.9

1.1

Phoenix Internatl.

41.5

-0.43
(-1.02%)

27.4

1

11.51

41.4

0.9

Bhartiya Internatl.

750

-8.85
(-1.17%)

661

16.3

2.66

46.6

2.5

Welterman Intl.

27.5

0
(0%)

0

-0.4

-

-1

Oscar Global

10

0
(0%)

0

-0.6

-

1.1

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Amin Tannery

2.3

0
(0%)

47.1

0

0.76

83.9

1.9

Indarma Prime Inds.

-

0
(0%)

0

-

Euro Leder Fashion

19.9

-1.01
(-4.83%)

33.3

0.4

-0.67

48.2

0.6

Rushil Decor

29.8

0.15
(0.51%)

844

1.7

5

17.6

1.4

Stylam Industries

1,723.9

-2
(-0.12%)

914

71.9

14.03

24

4.5

The Western Indian

-

0
(0%)

0

-

Interiors & More

-

0
(0%)

0

-

Euro Pratik Sales

-

0
(0%)

-

0

-

Alfa Ica (India)

79.1

0
(0%)

68.5

3.6

1.64

22.2

1.4

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Milton Industries

-

0
(0%)

0

-

Greenlam Industries

240.9

-3.05
(-1.25%)

2,306

2.7

5.99

89.3

5.5

Suncare Traders

0.9

0
(0%)

0

5307.59

36.9

0.5

Airo Lam

-

0
(0%)

0

-

Deco-Mica

78

0
(0%)

77.3

4.6

2.62

16.8

1.2

ERP Soft Systems

116.9

-5.7
(-4.65%)

2.1

0.3

4.35

385.2

6.5

XT Global Infotech

34.9

0.76
(2.23%)

70.8

0.4

11.66

93.1

2.4

Icodex Publishing

-

0
(0%)

-

0

-

AION-Tech Solutions

66.5

-3.19
(-4.58%)

79

2.8

3

24.6

1.3

PS IT Infrastructure

1

-0.02
(-1.89%)

0

-

Mouri Tech

-

0
(0%)

-

0

-

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Silver Touch Tech.

789.3

-8.55
(-1.07%)

207

17.9

7.45

44.6

7.7

Orchasp

2.9

-0.03
(-1.01%)

13.2

-0.3

1.52

-

0.9

Trigyn Technologies

85.4

-1.51
(-1.74%)

175

0.4

4.18

195.5

1.3

Tata Technologies

753.1

-9.95
(-1.3%)

5,168

16.7

12.83

45.7

8.7

Power Infotech

-

0
(0%)

0

-

Titan Intech

15.1

-0.08
(-0.53%)

44

1.4

12.78

10.7

0.6

IZMO

333

3.05
(0.92%)

42.6

16.4

0.45

20.1

2.3

Ekansh Concepts

239.3

-4.85
(-1.99%)

43.4

1.3

-2.49

195.8

7.6

Mastek

2,459.6

52.8
(2.19%)

373

39

29.97

61.8

8.2

Citizen Infoline

54.4

1.06
(1.99%)

3.9

0.1

0.2

872.1

6.2

WEP Solutions

31.3

-0.93
(-2.88%)

68.8

1.1

5.73

29.5

1.9

RPSG Ventures

925.3

-9.35
(-1%)

7,951

-14.8

2.48

-

1.2

Artificial Electro

270.1

-14.2
(-5%)

2.4

1.7

6.66

170.4

15.3

LEX Nimble Solutions

97

0
(0%)

3.9

2.8

23.63

34.2

2.6

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Kody Technolab

-

0
(0%)

0

-

Nintec Systems

463.3

-12.45
(-2.62%)

64.7

12.6

20.89

37.9

15.6

Intense Tech

95

-2.59
(-2.65%)

103

4.6

11.57

21.4

1.8

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

NIIT Learning Sys

358.3

0.35
(0.1%)

400

9.4

25.16

37.9

7

Royalsoft Services

-

0
(0%)

0

-

eMudhra

749.1

9
(1.22%)

203

2.3

9.2

328.4

11.5

EverestIMS Techno.

-

0
(0%)

-

0

-

Innovana Thinklabs

405.3

-1.8
(-0.44%)

48.5

14.4

63.64

28.2

6.3

Globtier Infotech

-

0
(0%)

-

0

-

IDream Film Infra

131.8

0
(0%)

0

-14.1

-

-0.4

Delaplex

-

0
(0%)

0

-

Fox Software Tech.

-

0
(0%)

0

-

Wherrelz IT Solution

237.6

0
(0%)

8.6

-229.4

0.45

-

6.5

Pagaria Energy

6.4

-0.2
(-3.02%)

0

0.1

-

47.3

0.5

Datamate Info Soluti

-

0
(0%)

-

0

-

Olatech Solutions

232.8

9.35
(4.18%)

15.2

9.5

19.91

23.5

7.2

Accelya Solutions

1,407.7

-31.45
(-2.19%)

511

84.6

22.88

17

6.7

Omni AxS Software

2.6

0
(0%)

0.1

-0

-167.13

-

0.4

Virinchi People’s

23.4

-0.32
(-1.35%)

132

1.6

8.36

15.2

0.6

Pelatro

-

0
(0%)

0

-

Fidel Softech

-

0
(0%)

0

-

LTIMindtree

5,426

15.9
(0.29%)

38,008

155.2

11.88

34.9

7.1

B2B Software Tech.

30.5

-0.71
(-2.28%)

13.9

2.1

11.38

15

1.7

DRC Systems India

19

-0.28
(-1.45%)

35.9

0.3

6.44

60.6

6.3

ASP Technologies

-

0
(0%)

0

-

Bangalore Softsell

-

0
(0%)

0

-

Xelpmoc Design

97.7

3.18
(3.36%)

6.5

-5.8

-162.87

-

2.2

Trident Techlabs

-

0
(0%)

0

-

Genesys Intl. Corpn

675.3

-6.55
(-0.96%)

198

13.5

10.61

50.5

4.3

Access Global

-

0
(0%)

0

-

Ram Info

76.9

-0.13
(-0.17%)

82.1

2.3

7.69

34

1.1

Cyient

1,304.2

-10.6
(-0.81%)

7,147

55.4

10.51

23.7

2.8

Saven Technologies

44.6

-0.62
(-1.37%)

13.2

2.4

16.93

19

2.5

Austere Systems

-

0
(0%)

-

0

-

Integrated Hitech

5.4

-0.57
(-9.52%)

0

-3

-24902.29

-

-14.3

Tridhya Tech

-

0
(0%)

0

-

Prakhar Software Sol

-

0
(0%)

-

0

-

Kals Information Sys

-

0
(0%)

0

-

California Software

13.4

0.63
(4.95%)

4.3

0.1

14.57

109.7

1.3

Aris International

459.6

9
(2%)

0.3

36.48

-

107.7

I Power Solutions

18.4

0
(0%)

0

-1.4

-

2.4

Niks Technology

475

0
(0%)

6.1

9

7.28

52.7

6.6

KCC Software

-

0
(0%)

0

-

Reliable Data Servic

77.2

-1.15
(-1.47%)

52.3

7.1

6.4

11.1

1.9

Persistent Systems

5,885.4

-31.6
(-0.53%)

9,822

90.6

11.07

65.3

14.5

Mphasis

2,645.3

-19.9
(-0.75%)

14,230

89.5

11.94

29.8

5.4

Hypersoft Tech

21.3

0
(0%)

0.8

0.5

-47.53

44

4.2

Xchanging Solutions

98

-1.05
(-1.06%)

36.8

1.8

403.01

56.3

3.8

Quick Heal Tech

345

-7.1
(-2.02%)

292

0.9

7.37

377.4

4.3

Tera Software

275.5

-5.6
(-1.99%)

84.5

7.5

5.28

37.3

2.9

Dove Soft

-

0
(0%)

-

0

-

Axsys Healthtech

-

0
(0%)

0

-

ESDS Software Solun.

-

0
(0%)

0

-

Infronics Systems

32.3

-0.22
(-0.68%)

4.3

1.4

58.08

22.9

7.7

All E Technologies

-

0
(0%)

0

-

Expleo Solutions

1,245.1

-2.8
(-0.22%)

965

61.4

8.37

20.3

3.5

Pine Animation

-

0
(0%)

0

-

Amber Fabrics

-

0
(0%)

0

-

Coforge

1,792.6

7.6
(0.43%)

9,179

24.3

9.06

73.5

9.4

Fourth Generation

7.9

0
(0%)

0.1

-2.4

-234.55

-

-2

Lee & Nee Soft.

10.2

-0.15
(-1.45%)

8.1

0.1

3.79

149.8

1.1

ObjectOne Info. Sys

9.6

-0.05
(-0.52%)

22.1

0.8

7.77

12

0.6

Senthil Infotek

25.5

0.49
(1.96%)

0.1

-4.2

3.48

-

4.8

Quintegra Solutions

1.5

0
(0%)

0

-0

-

-0.3

SSBA Innovations

-

0
(0%)

0

-

Virgo Global

4.9

0.02
(0.41%)

84.9

-

0.21

-

-67.6

Webtel Electrosoft

-

0
(0%)

-

0

-

Datasoft Comp. Serv.

-

0
(0%)

-

0

-

K2 Systems

-

0
(0%)

0

-

Sancode Technologies

53.7

1.05
(1.99%)

0.6

0.2

-171.56

345.7

2.9

AMPVOLTS

31.5

-0.61
(-1.9%)

1

0.2

-201.96

180.5

1.7

Paramatrix Tech

-

0
(0%)

0

-

Baron Infotech

1.3

0
(0%)

0.1

-0.2

-2018.54

-

-3.3

Ramco Systems

425.1

-19.85
(-4.46%)

526

-9.2

-44.33

-

5.3

Intellect Design

1,187.6

-17.55
(-1.46%)

2,506

24

12.9

50.3

6

Canarys Automations

-

0
(0%)

0

-

Zensar Technologies

867.2

5.25
(0.61%)

4,902

28.6

13.6

30.1

4.8

Elnet Technologies

348

6
(1.75%)

26.1

43.9

66.89

7.8

0.9

Mahaveer Infoway

8.4

0.2
(2.44%)

5.4

0.2

-7.67

55.8

1.1

Aurionpro Solutions

1,400.7

13.4
(0.97%)

582

15.4

6.66

90.1

7.3

Sterling Internl.Ent

-

0
(0%)

0

-

Techdefence Labs

-

0
(0%)

-

0

-

Sahana System

-

0
(0%)

0

-

BT TechNet

-

0
(0%)

0

-

Senrysa Technologies

-

0
(0%)

-

0

-

CyberTech Sys. &Soft

169.4

-3.45
(-2%)

156

7.9

11.54

21.8

2.7

USG Tech Solutions

13.6

0.39
(2.95%)

0

-0.1

-

1.4

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Ceinsys Tech

1,444.6

11.95
(0.83%)

206

46.7

11.98

30.7

6.2

Wildnet Technologies

-

0
(0%)

-

0

-

Shapre InfotechIndia

-

0
(0%)

0

-

TCS

3,447.1

13.15
(0.38%)

2,55,324

134.2

18.96

25.6

13.2

NewGen IT Techno.

-

0
(0%)

-

0

-

Unicomm. eSolutions

135.3

-2.75
(-1.99%)

104

2.1

12.57

65.7

15.4

TechNVision Ventures

3,867.2

-54.35
(-1.39%)

15.2

1.6

3.81

-

145.3

GVP Infotech

-

0
(0%)

0

-

Jeevan Scientific

40.1

0.98
(2.5%)

38.5

0.5

-2.78

84.4

1.2

Vama Industries

7.1

0.64
(9.97%)

5.2

0.4

-80.18

17

2

Onmobile Global

54.5

-1.45
(-2.59%)

167

0.8

4.37

70.4

0.8

Rolta India

2.4

0
(0%)

0

-1.6

-

-0

Indus Net Techno

-

0
(0%)

-

0

-

Inspirisys Solutions

105.2

0.1
(0.1%)

378

6.6

6.88

16

3

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

ASM Technology

2,351.7

4.5
(0.19%)

122

20.2

2.87

116.3

13.7

Adjia Technologies

51

0
(0%)

0.3

0.8

21.61

59.9

2

Tranway21 Technolog.

5.8

0
(0%)

3.7

-0.3

1.29

-

0.5

Optivalue Tek Consul

-

0
(0%)

-

0

-

Kireeti Soft Tech

-

0
(0%)

0

-

Hexaware Tech.

831.2

14.35
(1.76%)

6,289

12.9

12.42

63.4

4.1

Exensys Software

-

0
(0%)

0

-

Profin Money Markets

-

0
(0%)

0

-

Adroit Infotech

11.2

-0.53
(-4.53%)

5.9

0

31.13

-

0.9

Birlasoft

415.6

-3.55
(-0.85%)

5,278

18.6

11.83

22.5

3.4

KPIT Technologies

1,352.7

-7.5
(-0.55%)

4,872

30.6

12.08

44.4

12.8

Space Incubatrics

2.2

-0.04
(-1.79%)

0

-0

-

0.9

Sarvada Enterprises

-

0
(0%)

0

-

Quicktouch Technolog

-

0
(0%)

0

-

Mindteck

233.3

-6.5
(-2.71%)

140

5.9

12.93

40.7

4.1

Nettlinx

29.1

-0.59
(-1.99%)

20

2.4

31.75

12.6

1.4

Infosys

1,601.6

-5.85
(-0.36%)

1,62,990

64.3

16.3

25

7.1

Euphoria Infotech

50

0.95
(1.94%)

6

6.2

15.39

7.9

1.1

Tanla Platforms

665.6

-13.75
(-2.02%)

3,928

37.7

14.07

18

4

63 Moons Tech.

922.8

12.65
(1.39%)

455

-0.4

66.44

-

1.5

Mindpool Tech.

-

0
(0%)

0

-

FSL Projects

-

0
(0%)

0

-

T Spiritual World

2

0
(0%)

0

-0.1

-

3.1

Ace Alpha Tech

-

0
(0%)

-

0

-

Sai Info

-

0
(0%)

0

-

Bartronics India

14.3

-0.42
(-2.85%)

48.8

0.1

3.89

256.8

15.9

PFL Infotech

14

0
(0%)

0

-0.5

-

132.4

Asit C Mehta FinServ

113

-2.25
(-1.95%)

4.6

-3.4

-108.77

-

1.7

Palred Technologies

55

-1
(-1.79%)

1.5

1.7

60.2

33.1

1

Capricorn Systems

17.9

0
(0%)

0.8

-2.3

-17.74

-

2.6

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Jonjua Overseas

9.9

-0.25
(-2.46%)

3.9

1.1

30.57

9.5

0.8

Indicosmic Infotech

-

0
(0%)

-

0

-

Megri Soft

120

3.4
(2.92%)

2.8

1.5

22.35

76.5

1.7

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

CE Info Systems

1,765.3

-3.45
(-0.2%)

316

27.6

43.51

64.2

12.2

FCS Software Soltns.

2.7

-0.05
(-1.82%)

36.2

0

-2.79

171

0.9

Continental Chem

69

0
(0%)

0.4

1.9

122.27

35.6

3.1

Groarc Indust Ind

7.3

-0.38
(-4.95%)

40.7

0.4

0.65

18.1

0.4

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

Wipro

260.2

0.75
(0.29%)

89,088

12.5

14.1

20.7

3.3

Micropro Software

-

0
(0%)

0

-

EbixCash

-

0
(0%)

0

-

Allied Digital Serv.

188

-2.1
(-1.1%)

287

7.7

7.59

24.7

2.1

Happiest Minds Tech.

600.6

-7.35
(-1.21%)

1,625

12.1

14.49

50.1

5.9

SoftTech Engineers

333.7

-0.35
(-0.1%)

78.6

3

8.69

111.4

2.6

Acceleratebs India

113.7

16.7
(17.22%)

6.8

2.1

10.2

45.4

6.4

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

Odyssey Tech

99.2

-1.35
(-1.34%)

27.3

2.7

15.29

36.9

2.8

Tracxn Technologies

56.6

-0.8
(-1.39%)

82.8

-0.9

7.58

-

9.3

Dibba Infotech

-

0
(0%)

0

-

Globalspace Tech

15.5

-0.11
(-0.7%)

29

-0.5

-2.86

-

1

Workmates Core2Cloud

-

0
(0%)

-

0

-

Vivo Collab Solut

-

0
(0%)

0

-

BharatiyaGlobal Info

3.1

0
(0%)

1.5

-2.8

-136.48

-

0.1

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

Svam Softwares

9.2

-0.18
(-1.93%)

0.3

0

32.79

716.3

0.5

Dev Information Tech

110.3

-1.5
(-1.34%)

157

6.8

5.52

16.3

3.6

Coxswain Technologie

-

0
(0%)

0

-

First Fintec

6.9

-0.36
(-4.95%)

1.8

-0.1

-10.79

-

0.7

Popees Cares

42

1.21
(2.97%)

0

-0.7

-

-39.5

FI Sofex

-

0
(0%)

0

-

Onward Technologies

314.3

-0.55
(-0.17%)

346

10.7

7.8

29.3

3.6

Dev Accelerator

-

0
(0%)

0

-

Identixweb

74

1
(1.37%)

6.3

3.9

36.56

18.5

2.5

Airan

30.2

0.31
(1.04%)

92.3

1.3

12.06

22.3

2.9

Cigniti Technologies

1,661.6

8.8
(0.53%)

789

44.6

12.06

37

7

Ideal Systems

-

0
(0%)

0

-

Opalforce Software

-

0
(0%)

-

0

-

CG-VAK Soft.&Exports

263.7

-3.85
(-1.44%)

54

17.7

15.91

15.2

2.3

RS Software (India)

61.8

1.21
(2%)

59.5

2.8

31.9

21.9

1.9

Ahasolar Tech

99.3

-5.2
(-4.98%)

41.9

-3.3

0.1

-

2.1

Atishay

137

0.45
(0.33%)

51.1

6.4

13.71

21.4

3.1

Tech Mahindra

1,659

15.25
(0.93%)

51,996

43.4

4.66

37.9

5.9

RateGain Travel

442.7

-3.55
(-0.8%)

957

17.7

15.33

25.2

3.1

Nihilent

-

0
(0%)

0

-

L&T Technology Serv.

4,442

-88.05
(-1.94%)

10,670

119.5

11.67

37.9

8

Kellton Tech Solut.

130.7

-3.45
(-2.57%)

185

1.4

5.37

96.8

7.4

Accedere

90.6

0
(0%)

2.6

0.6

4.34

159.4

8.9

Advantal Technologie

-

0
(0%)

-

0

-

Yudiz Solutions

-

0
(0%)

0

-

ABM Knowledgeware

161.9

2.7
(1.7%)

78.6

7.8

19.14

20.4

1.4

Subex

15.2

-0.89
(-5.55%)

269

-0.9

-39.49

-

5.6

Zaggle Prepaid Ocean

436.4

-3.4
(-0.77%)

776

6.5

5.67

67.5

4.7

Mudunuru

7.8

0
(0%)

3

-0.4

-97.14

-

-15.3

Starcom Information

57

2.66
(4.9%)

1.8

-10

-428.12

-

-1.1

Take Solutions

9

0.03
(0.34%)

5.4

0.7

-1483.67

13

5.1

Omega Interactive

157.1

7.45
(4.98%)

0.1

7.4

-97.78

20.1

1.1

Cressanda Railway

4.5

-0.03
(-0.66%)

93.4

-0

7.58

-

1.3

Silverline Tech

12.3

0.24
(2%)

1.7

-0.1

0.67

-

1.6

Zoom Exports

-

0
(0%)

0

-

Skyweb Infotech

-

0
(0%)

0

-

Ajel

6.4

0
(0%)

4.6

-1.1

-39.95

-

0.6

Netlink Solutions(I)

174.5

4.6
(2.71%)

2

21.2

377.68

8

1.4

Cura Technologies

130.8

2.55
(1.99%)

0

-0.7

-

16.5

Securekloud Tech.

24.4

0.36
(1.5%)

340

-4.2

-28.27

-

1.1

Orpine Systems

-

0
(0%)

0

-

R Systems Intl.

448.6

26.5
(6.28%)

911

12.8

16.37

33

9.7

Pragnya Software Sys

-

0
(0%)

0

-

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

Sasken Technologies

1,460.5

-26.25
(-1.77%)

335

32.2

24.26

46.1

2.9

Cranes Software

3.7

-0.02
(-0.53%)

0

-1.3

-

-0.1

VCU

7.8

-0.41
(-4.99%)

0

0.1

-

163.2

0.4

Dynacons Sys & Sol

1,056

-23.75
(-2.2%)

1,024

56.9

5.27

19

6

Axiscades Tech.

1,163.5

26.6
(2.34%)

353

9.6

-0.9

119

12.3

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

Springform Tech

11

0
(0%)

0.6

-121.6

0.14

-

2.1

CapitalNumbers Info

136.2

-0.4
(-0.29%)

98.2

10.5

25.24

13

1.4

Saksoft

202.1

0.05
(0.02%)

225

4.6

13.49

43.5

8

Netanalytiks Techno.

-

0
(0%)

-

0

-

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

KSolves India

347

-4.75
(-1.35%)

108

14.7

31.9

24

39

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

3I Infotech

25.6

-0.29
(-1.12%)

357

3.7

-148.12

7

3.1

Trejhara Solutions

236.4

2.5
(1.07%)

10.9

2

87.7

114.9

1.5

Route Mobile

1,085.7

1.7
(0.16%)

667

20.8

18.4

52.1

5.2

Sonata Software

411.4

-3.65
(-0.88%)

950

7.6

37.57

54.5

14.5

Vertexplus Tech.

-

0
(0%)

0

-

Trust Fintech

-

0
(0%)

0

-

SA Tech Software

-

0
(0%)

0

-

Octaware Tech.

25.5

0
(0%)

5.3

-1.9

-13.22

-

1

Infinity Infoway

-

0
(0%)

-

0

-

JKV Solutions

-

0
(0%)

-

0

-

Sattrix Info. Secu

207.8

-3.2
(-1.52%)

38.7

6.2

7

33.8

4.2

Armee Infotech

-

0
(0%)

-

0

-

Globesecure Technlgy

-

0
(0%)

0

-

Nihar Info Global

5.3

-0.07
(-1.32%)

3.2

-3.5

-119.09

-

1

Digispice Technolog

24.4

-0.83
(-3.29%)

0

-0.4

-

3.4

Capillary Techno Ind

-

0
(0%)

0

-

Cambridge Tech Enter

47

0.1
(0.21%)

76.3

1.3

4.88

36.2

1.8

Blue Cloud Softech

25.9

0.5
(1.97%)

204

0.8

2.82

30.2

10.8

Vedavaag Systems

44.7

-0.62
(-1.37%)

61.5

2.9

9.81

15.8

0.8

COSYN

26.5

-0.02
(-0.08%)

15.5

0.2

0.27

124.3

0.7

HCL Tech.

1,694.9

-7.25
(-0.43%)

1,09,913

64.1

14.3

26.6

6.6

Oracle Finl. Service

9,475.5

71.95
(0.77%)

6,373

273.8

34.98

34.3

9.8

Mipco Seamless Rings

28.9

0
(0%)

0

-0.3

-

-3.2

Ospyn Technologies

-

0
(0%)

-

0

-

Intertec Tech

-

0
(0%)

0

-

Meta Infotech

-

0
(0%)

-

0

-

Newgen Software Tech

1,165.6

-10.5
(-0.89%)

1,136

20.7

20.65

56.8

11.8

Infobeans Tech.

392.5

10.55
(2.76%)

231

19.2

12.29

19.9

3

Sofcom Systems

84.5

0.45
(0.54%)

0.4

0.3

49.15

262.7

2.2

Softsol India

230.6

9.5
(4.3%)

24.6

5.9

42.42

37.8

3

Otco International

7.2

-0.22
(-2.96%)

2

0

3.12

344.1

3.6

GSS Infotech

35.4

-0.79
(-2.19%)

11

0.4

4.83

86

0.4

Southern Infoconsult

23.4

-0.13
(-0.55%)

18.6

0.5

1.03

43.5

2

Score Informn. Tech

-

0
(0%)

0

-

Magellanic Cloud

80.3

-1.63
(-1.99%)

74.6

0.3

26.04

333.4

23.2

Ekennis Software Ser

56

0
(0%)

2.7

0

0.21

-

1.6

Kati PatangLifestyle

28.8

0.56
(1.98%)

1.4

-0.2

-80.07

-

6.9

Sylph Technologies

1.1

0.02
(1.92%)

15.7

-0

-15.97

-

0.7

Avance Technology

0.8

-0.01
(-1.27%)

69.3

0

0.46

75.5

0.4

Response Informatics

38.1

1.57
(4.3%)

10.4

0.2

5.19

156.6

2.5

Nazara Technologies

1,327.9

80.95
(6.49%)

23.3

3.2

-94.46

389.6

4.1

Aurum Proptech

212

2.75
(1.31%)

214

-4.6

-30.37

-

5.4

Nucleus Software Exp

1,183

-25.85
(-2.14%)

766

61.5

21.28

19.7

4.1

Network People Ser

2,112.3

-31.5
(-1.47%)

128

23.3

21.5

92

40.1

Veefin Solutions

342.1

-6.9
(-1.98%)

20.8

4.7

27.27

75

7.8

NEO Dynamics

-

0
(0%)

0

-

Megasoft

99.8

0.74
(0.75%)

0

1.2

-

86.3

4

Athena Global Tech.

93

-1.51
(-1.6%)

9.7

-10.1

499.93

-

0.6

Hiliks Technologies

61.5

-1.25
(-1.99%)

1

0.5

5.3

119.4

2.7

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Trident InfotechCorp

-

0
(0%)

0

-

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

Hit Kit Global Sol

1.2

0
(0%)

0.3

0.5

-339.2

2.2

0.5

Synfosys Business

-

0
(0%)

0

-

GHV Infra Projects

812.3

15.9
(2%)

0

11.9

-

67

27

Systango Technologie

-

0
(0%)

0

-

Jointeca Education

5.3

0.25
(4.98%)

0.1

-1.5

-1030.21

-

0.7

Tata Elxsi

6,392.7

-76.95
(-1.19%)

3,729

126

20.88

51.3

14.2

Kashyap Tele Medicin

7.6

-0.15
(-1.94%)

0.2

-

-15.63

-

57.6

Inscribe Graphics

-

0
(0%)

0

-

Ace Software Exp

239.5

-0.1
(-0.04%)

8.2

1.8

11.09

131.5

3.9

Sphinx Worldbiz Ltd.

-

0
(0%)

0

-

Rane Comp Conslt.

-

0
(0%)

-

0

-

Datamatic Global Ser

624.7

-6.85
(-1.08%)

735

9.4

11.05

67.4

4.4

Virtual Galaxy Info.

-

0
(0%)

-

0

-

Vinsys IT Services

-

0
(0%)

0

-

Bodhtree Consulting

50.1

0
(0%)

16.6

-0.7

-17

-

6.4

Danlaw Technology

929.7

-18.95
(-2%)

211

38.9

10.75

24.4

6

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

7Seas Entertain

70.2

0.27
(0.39%)

11.8

0.8

8.15

93.7

7.7

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

Bharat Global Devel.

225.2

-11.85
(-5%)

25.8

1.6

12.94

149.7

12.6

Diensten Tech

-

0
(0%)

0

-

Moschip Technologies

179.2

-3.95
(-2.16%)

223

1.5

3.12

120.1

10.7

Naapbooks

135.4

-7.1
(-4.98%)

7.8

4.2

21.55

34.1

4.6

Encore Business Sys

-

0
(0%)

0

-

Vdoit Technologies

-

0
(0%)

-

0

-

Takyon Networks

-

0
(0%)

-

0

-

Praruh Technologies

-

0
(0%)

-

0

-

Smartlink Holdings

164

-3.6
(-2.15%)

9.5

2.5

21.48

65.9

0.8

D-Link (India)

539.7

10.25
(1.94%)

1,227

29

6.92

18.2

4.1

Rox Hi-Tech

-

0
(0%)

0

-

E2E Networks

-

0
(0%)

0

-

International Data

28.2

1.24
(4.59%)

0

-0.6

-

-1.4

Infonet IT Solutions

-

0
(0%)

0

-

Unified Data- Tech

334.4

-40.5
(-10.8%)

-

260

12.5

9.65

30

3.4

Accel

17

-0.25
(-1.45%)

166

0.5

2.94

37.5

1.8

Ivalue Infosolutions

-

0
(0%)

-

0

-

Mangal Compusolution

44.5

-0.05
(-0.11%)

20.9

3.4

16.78

13.3

1.5

Panache Digilife

-

0
(0%)

0

-

ECS Biztech

8.3

0.24
(2.99%)

2.2

0

130.1

826.3

-7.8

ACI Infocom

2

-0.01
(-0.5%)

0.5

-0.1

17.72

-

1.4

Empower India

1.6

-0.02
(-1.27%)

82

0

3.46

36.6

0.6

DC Infotech and Comm

279.6

-4.6
(-1.62%)

460

10.1

2.46

28.3

5.6

VXL Instruments

5.2

-0.26
(-4.76%)

7.7

-1.4

-34.1

-

23.1

Control Print

752.7

20.8
(2.84%)

344

74.8

15.97

9.8

2.7

PCS Technology

26.8

0.4
(1.51%)

0.3

0.6

253.24

42.3

1.2

Netweb Technologies

1,785.7

-20.25
(-1.12%)

724

20.2

10.18

89.4

19.3

Umiya Buildcon

71

0.11
(0.16%)

35.1

3.2

10.43

21.9

1.8

NELCO

1,069.7

17.05
(1.62%)

206

4.3

4.77

244.8

19.6

Nanta Tech

-

0
(0%)

-

0

-

Computer Point

5.8

0.09
(1.58%)

0

-0

46.07

-

0.5

LCC Infotech

6

0
(0%)

1.8

-0.2

-971.37

-

112.2

G-Tec Jainx Edu

-

0
(0%)

0

-

Compucom Software

22.6

0.57
(2.59%)

63.8

0.3

7.43

76.3

1.3

NIIT

134.1

-2.15
(-1.58%)

130

2.8

27.32

49.2

1.7

IEC Education

18.3

-0.37
(-1.98%)

0

-0.6

-

1

Educomp Solutions

2

0
(0%)

4.1

-3.8

-587.28

-

-0

Space Computer & Sys

-

0
(0%)

0

-

Excelsoft Technologi

-

0
(0%)

-

0

-

Aptech

155.3

-2.7
(-1.71%)

213

4.7

15

34

3.5

Usha Martin Educatn.

5.7

-0.08
(-1.39%)

0.7

0.1

15.11

88.3

1.1

Infonative Solutions

35.3

0.03
(0.09%)

17.7

5

8.15

7

1.2

BITS

11.1

-0.22
(-1.94%)

0.9

0

12.93

602.3

7.1

Bulls Eye Knowledge

-

0
(0%)

-

0

-

Wagons Learning

-

0
(0%)

-

0

-

Jetking Infotrain

157.1

3.05
(1.98%)

18.9

5.1

-1.37

30.1

1.9

Tactfull Investments

-

0
(0%)

0

-

New India Assurance

186.6

-4.6
(-2.41%)

0

6.3

-

30.4

1.4

ICICI Prudential

629.4

-1.95
(-0.31%)

0

-

7.6

ICICI Lombard Gen.

1,940.9

40.35
(2.12%)

0

-

Reliance General Ins

-

0
(0%)

0

-

Go Digit General Ins

343.7

3.2
(0.94%)

0

4.6

-

74

7.7

SBI Life Insuran

1,754.2

-11.85
(-0.67%)

0

-

General Ins. Corp

390.9

-3.2
(-0.81%)

0

42.4

-

9.3

1.4

Star Health & Allied

443.8

-11.75
(-2.58%)

0

11

-

41.4

3.8

PNB Met Life India

-

0
(0%)

0

-

Niva Bupa Health Ins

81.4

-0.74
(-0.9%)

0

1.2

-

70.3

4.9

Canara HSBC Life Ins

-

0
(0%)

0

-

Life Insurance Corp

938.2

-5.15
(-0.55%)

0

76.1

-

12.4

4.7

Indiafirst Life Ins

-

0
(0%)

0

-

HDFC Life Insurance

752.5

-2.25
(-0.3%)

0

8.4

-

89.8

10.4

Kabsons Inds

22.6

-0.47
(-2.04%)

27.2

1.2

9.17

19.5

2.9

Linde India

7,133.8

-55.25
(-0.77%)

2,769

52.5

15.24

136.9

16.2

India Carbon

-

0
(0%)

0

-

Refex Industries

473.5

-12.1
(-2.49%)

1,371

14.7

7.37

33.1

5

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

Rathi India

-

0
(0%)

0

-

Foundry Fuel Prod

6.6

0
(0%)

0

-0.3

-

-4.3

Bharat Coking Coal

-

0
(0%)

-

0

-

Hilltone Software

48.1

-2.52
(-4.98%)

6.8

-

7.45

-

GAIL India

191.4

-0.8
(-0.42%)

1,33,228

18.9

7.46

10.2

1.7

Neon Fuel

-

0
(0%)

0

-

Asiatic Oxygen

-

0
(0%)

0

-

Petro Carbon & Chem.

-

0
(0%)

0

-

Petronet LNG

300.9

-2.7
(-0.89%)

52,728

26.2

6.69

11.6

2.4

National Oxygen

120.3

-1.25
(-1.03%)

45.3

-13.9

-7.23

-

-7.7

Gagan Gases

22

-0.01
(-0.05%)

2.1

0.6

2.81

37.3

3

Premier Cryogenics

-

0
(0%)

0

-

Rajasthan Gases

42.9

0.44
(1.04%)

0

0.9

17820.14

46.5

9.1

Confidence Petroleum

59.3

-0.17
(-0.29%)

2,522

2.3

3.62

25.5

1.6

IRM Energy

296

-2.55
(-0.85%)

891

11.5

10.28

26.1

1.3

Rajasthan Cyl.&Cont.

44.3

-2.28
(-4.89%)

0

-2.6

-

1.2

Nilachal Carbo Metal

-

0
(0%)

-

0

-

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Stallion India Fluor

80

0
(0%)

233

4.1

6.45

19.6

2.1

Akshat Gases

-

0
(0%)

0

-

Bhagawati Oxygen

52.3

-0.4
(-0.76%)

0.7

-2

-520.7

-

3.1

BSE India 150 Index

Index

-

0
(0%)

-

0

-

P&G Hygiene

13,449.8

72.3
(0.54%)

4,206

221.1

16.2

60.5

58.9

Radix Industries (I)

182.6

1.95
(1.08%)

33

1.8

6.54

103.1

13

Stanley Lifestyles

342.5

-9.95
(-2.82%)

231

3.4

6.55

104.3

5

AARTISURF

568.7

-11.35
(-1.96%)

590

17.7

3.78

32.7

2.1

Dabur India

466.7

-6.2
(-1.31%)

12,404

10

14.61

47.5

7.8

Godrej Consumer Prod

1,188.8

-14.8
(-1.23%)

14,096

18.1

8.3

66.5

10.3

Ador Multiprod

106.5

2.08
(1.99%)

5.2

-0.7

-71.03

-

5.8

Carysil

929.3

33.9
(3.79%)

371

13

8.97

69

6.2

Srinathji Projects

-

0
(0%)

0

-

Anondita Medicare

-

0
(0%)

-

0

-

Gillette India

10,287

30.35
(0.3%)

2,633

163.8

15.95

62.6

32.7

Lykis

33.5

-0.03
(-0.09%)

371

0.8

-0.43

43.9

2

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

SSIPL Retail

-

0
(0%)

0

-

Ambica Agarbathies

29.7

0.69
(2.38%)

97.8

0.3

-3.81

101.9

0.5

Sheela Foam

667.6

-4.3
(-0.64%)

1,880

10.3

8.17

65.2

2.6

Paramount Cosmetics

39.2

0.31
(0.8%)

21.8

0.1

-2.84

629.4

0.9

Sarup Industries

90

0
(0%)

11.6

14.7

-14.74

6.1

-9.8

Omfurn India

-

0
(0%)

0

-

VIP Inds.

404.8

-12
(-2.88%)

2,245

-4.8

1.73

-

9.6

Inflame Appliances

215.8

-4.25
(-1.93%)

92.4

4.2

1

52.7

3.9

NELF Cosmetics

-

0
(0%)

0

-

Coimbatore Flavors

-

0
(0%)

0

-

Milestone Furniture

5.3

0.1
(1.94%)

0

-0.7

-

0.2

Emami

572.2

-4.15
(-0.72%)

3,578

18.5

20.31

31.2

9.3

Naman In-Store India

-

0
(0%)

0

-

Shashwat Furnis Solu

44

0
(0%)

3.1

1.7

-30.2

25.9

2.6

Jyothy Labs

337

-6.9
(-2.01%)

2,757

10.1

12.96

34.1

6.2

JHS Svendgaard

13.3

-0.68
(-4.88%)

70.8

-2.3

-5.6

-

0.7

Transteel Seat Tech

-

0
(0%)

0

-

Galaxy Surfactants

2,373.1

-20.75
(-0.87%)

3,794

86

7.61

27.8

3.6

Parin Enterprises

-

0
(0%)

0

-

Avanti Leathers Ltd.

-

0
(0%)

0

-

Bajaj Corp

177.5

-0.15
(-0.08%)

968

9.5

16.16

18.7

3.1

Hindustan Unilever

2,319.1

-15.25
(-0.65%)

63,121

45.3

16.42

51.5

11.1

Safari Industries(I)

2,155.8

-21.05
(-0.97%)

1,550

29.2

11.25

74.5

11.2

Colgate Palmol. (I)

2,373.8

-30.3
(-1.26%)

5,680

52.8

23.54

45.5

39.3

Manocha Polymers

-

0
(0%)

0

-

Magenta Lifecare

16

-0.05
(-0.31%)

8.8

0.1

8.43

134.1

0.8

Cupid

97

1.2
(1.25%)

171

1.5

23.31

62.8

7.5

Pee Cee Cosma Sope

477.2

3.35
(0.71%)

134

36.3

7.81

13.1

2.6

Rexpro Enterprises

-

0
(0%)

0

-

Nuway OrganicNatural

37

0
(0%)

0

0.2

-

171

-

Howard Hotels

24.7

-0.22
(-0.88%)

13.2

0.5

6.9

53.1

2

Sayaji Hotels(Ind.)

1,215.9

0
(0%)

96.1

34.7

7.48

35

5.9

Royale Manor Hotels

52.9

-5.07
(-8.75%)

23.4

1.6

18.01

37

1.9

HLV

14.1

-0.18
(-1.26%)

199

0.4

11.98

36

2.5

Schloss Bangalore

402.2

-10
(-2.43%)

-

375

1

9.12

402.1

1.4

Brigade Hotel Ven.

-

0
(0%)

-

0

-

Eastwest Hotels Ltd.

-

0
(0%)

0

-

Saj Hotels

-

0
(0%)

0

-

GIR Natureview

-

0
(0%)

0

-

Praveg

509

-0.95
(-0.19%)

91.4

4.9

13.81

103.6

3

Asian Hotels (East)

146

-1.6
(-1.08%)

108

14.7

21.27

10.1

1.4

Grand Continent

-

0
(0%)

0

-

Apeejay Surrendra

162.7

7.3
(4.7%)

555

4

11.83

39

2.6

Benares Hotels

9,900

-7.45
(-0.08%)

121

332.7

30.04

29.8

7.5

Velan Hotels

5.6

-0.08
(-1.4%)

0

-4

-

-1.4

Royal Orchid Hotels

386.2

-6.4
(-1.63%)

192

8.2

12.75

47.9

4.3

Travel Food Services

-

0
(0%)

0

-

Phoenix Township

249.1

4.1
(1.67%)

27.5

22.7

218.92

10.8

2.7

EIH Associated Hotel

376.4

-5.2
(-1.36%)

385

15.1

21

25.3

4.3

Graviss Hospitality

45.8

0.51
(1.13%)

54.1

1.7

7.66

26.8

1.5

MAC Hotels

74.4

-2.6
(-3.38%)

6

0.5

5.28

154.9

3.8

Asian Hotels (North)

351.8

1.75
(0.5%)

298

96.3

-28.25

3.6

-5.2

TGB Banquets

11.8

-0.82
(-6.52%)

36.3

0.7

-9.62

19

0.5

Ajwa Fun World

34.1

1.62
(4.98%)

2.6

0.5

4.14

69.3

-18.9

Cindrella Hotels

72

3.13
(4.54%)

8.1

0.6

8.08

121.5

2.1

Chalet Hotels

878.7

-8.05
(-0.91%)

1,417

6.5

19.66

135.9

6.4

West Leisure Resorts

168

0
(0%)

0.2

-0.1

-43.82

-

2.6

Jindal Hotel

89.1

0.06
(0.07%)

43.2

1.7

5.46

53.9

2.8

Prestige Hospitality

-

0
(0%)

-

0

-

Kamat Hotels (India)

231.8

1
(0.43%)

223

17.1

10.96

13.5

1.8

Juniper Hotels

313.3

-8.65
(-2.69%)

752

3.6

1.19

89.2

2.7

Lords Ishwar Hotels

19.3

0.8
(4.32%)

7.7

0.5

6.37

40.1

2.4

Aruna Hotel

10.1

-0.26
(-2.52%)

17.3

0.3

-25.97

33.8

-0.6

SBS Food Courts

-

0
(0%)

-

0

-

Samhi Hotels

225.3

2.95
(1.33%)

151

0.9

-18.64

243.4

1.7

Blue Coast Hotels

33.1

0
(0%)

0

46.5

-

0.7

-1.5

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Silver Pearl Hospit.

8.8

0
(0%)

1.1

-0.2

9.25

-

0.5

Rajdhani Atithalya

-

0
(0%)

0

-

Savera Industries

150.3

1
(0.67%)

72.2

11.1

14.2

13.4

2

Jungle Camps India

59.1

-1.84
(-3.02%)

8

1.2

19.25

50.2

1.9

Ras Resorts & Apart

43

-0.45
(-1.04%)

13.1

0.8

1.4

52.9

2.5

Sharad Fibres

15.7

0.22
(1.43%)

0

-0.6

-

0.8

Mansingh Hotels

-

0
(0%)

0

-

Ashram Online.Com

5.6

0.46
(9.04%)

0.4

-0.1

-1.72

-

0.5

Reliable Ventures

44.6

2.02
(4.75%)

2.4

-0.6

-63.8

-

1.5

Best Eastern Hotels

14.7

-0.28
(-1.87%)

6.2

0

2.26

-

10.9

Emerald Leisures

210

4.05
(1.97%)

15.8

-7.2

-61.64

-

-3

Nehru Place Hotels

-

0
(0%)

0

-

Ind Tourism Dev Corp

595.7

-12.6
(-2.07%)

532

9.5

13.28

64

14.3

Sayaji Hotel (Pune)

769.2

-15
(-1.91%)

70.5

57.8

23.61

13.6

2.9

James Hotels

-

0
(0%)

0

-

CKP Leisure

-

0
(0%)

0

-

Advani Hotel&Resorts

61.2

-1.42
(-2.27%)

105

2.9

23.7

21.9

7.1

The Byke Hospitality

85.1

-4.03
(-4.52%)

83.9

0.9

6.73

101.5

2.1

HS India

14.7

-0.19
(-1.28%)

25.6

0.9

5.22

17.1

0.8

Ventive Hospitality

712.8

-10.3
(-1.42%)

478

5.7

34.63

126.3

3.8

Valencia India

-

0
(0%)

-

0

-

Gujarat Hotels

288.6

8.65
(3.09%)

3.4

14

136.38

20

2.2

Apollo Sindoori

-

0
(0%)

0

-

Indian Hotel

733.3

-10.9
(-1.46%)

4,406

9.9

25.76

75

9.4

Pandyan Hotels

-

0
(0%)

0

-

Lemon Tree Hotels

138.6

0.7
(0.51%)

1,071

2.5

16.99

55.6

6.1

Suba Hotels

-

0
(0%)

-

0

-

Oriental Hotels

153.5

-1.35
(-0.87%)

391

2.5

14

62.1

6.4

Country Club

17.1

-0.35
(-2%)

52.4

-0.1

-2.32

-

0.8

Viceroy Hotels

99.9

-0.15
(-0.15%)

118

11.3

7.82

8.8

2.8

EIH

359.1

-6.35
(-1.74%)

2,193

12

26.35

30.4

5.4

Mahindra Holi.&Resor

345.5

-1.9
(-0.55%)

1,314

9.9

13.8

35

4.1

Sayaji Hotels

283

-7.05
(-2.43%)

112

5.8

16.3

49.8

9.1

Four Seasons Resid.

-

0
(0%)

0

-

Bihar Hotels

-

0
(0%)

0

-

UP Hotels

1,850

29.95
(1.65%)

147

55.1

21.35

33.1

5.4

Roopshri Resorts

48.6

0
(0%)

1.7

0.6

26.97

77.9

2.3

Sri Havisha Hospital

2.4

-0.02
(-0.81%)

14.4

-0.3

-28.81

-

-4.9

Polo Hotels

12

0
(0%)

0.1

-0.3

-1753.39

-

0.4

ITC Hotels

213.5

0.6
(0.28%)

0

3.4

-

63.4

4

Mac Charles (India)

607.9

9.9
(1.66%)

11.4

-45.1

-359.13

-

1.9

Taj GVK Hotels

415.6

-3.75
(-0.89%)

408

15.1

18.42

27.7

4.2

Robust Hotels

244.2

-5.65
(-2.26%)

122

9.5

5.09

26.2

0.8

Krishna Continental

-

0
(0%)

0

-

GLD International

-

0
(0%)

0

-

CHL

33.4

1.96
(6.24%)

91.9

4.6

22.89

6.9

1

Univa Foods

6.8

0
(0%)

0

-0.2

-2612.87

-

-12.9

Sinclairs Hotels

88.2

-1.73
(-1.92%)

55.9

2.7

34.15

32.9

4.1

VLCC Health Care

-

0
(0%)

0

-

Unihealth Hospitals

-

0
(0%)

0

-

Kids Clinic India

-

0
(0%)

0

-

Suraksha Diagnostic

326.5

0.35
(0.11%)

219

6.1

11.51

53.4

8

Genx Diagnostics

-

0
(0%)

-

0

-

Sharma Hospitals

79.5

3.49
(4.59%)

18.5

3.8

-16.16

20.1

2.2

Clinitech Laboratory

39

1.85
(4.98%)

6.4

1.7

5.68

21.4

0.9

Hannah Joseph Hospit

-

0
(0%)

-

0

-

Jupiter Life Line

1,524.1

-12
(-0.78%)

911

28.2

16.69

54.5

7.1

Medinova Diagnostic

38.6

-0.36
(-0.93%)

7.8

0.9

9.67

43.6

-33.7

Apollo Hospital Ent.

6,992.8

-1.75
(-0.03%)

7,274

90.2

13.89

77.6

11.5

Looks Health Service

5

-0.02
(-0.4%)

0

-

227.8

0.4

Chandan Healthcare

-

0
(0%)

0

-

Fortis MalarHospital

72.5

-1.51
(-2.04%)

59

0.2

11.4

339.1

4.6

Vaidya Sane Ayur Lab

-

0
(0%)

0

-

HealthcareGlobal

547.7

2.9
(0.53%)

1,099

0.3

3.03

-

6.4

Yatharth Hospital

520.6

-2.15
(-0.41%)

420

9.1

20.01

57.4

3.3

Transgene Biotek

4.3

0.01
(0.24%)

0.2

-0.1

-279.05

-

-4.3

Gaudium IVF & Women

-

0
(0%)

-

0

-

Krsnaa Diagnostics

676.8

-1.2
(-0.18%)

620

24

9.18

28.2

2.5

Secunderabad Health.

-

0
(0%)

0

-

Fortis Healthcare

754

-5.15
(-0.68%)

1,181

0.8

16.7

898.4

6.3

NG Industries

162

2.7
(1.69%)

16.9

23.1

14.27

6.9

1.4

Broach Lifecare Hosp

21.5

0
(0%)

2.6

0.9

26.77

24.4

1.4

Global Health

1,187.5

2.65
(0.22%)

2,280

17.2

15.81

69

9.1

Tejnaksh Healthcare

21.4

-0.21
(-0.97%)

8.2

1.3

22.08

16.7

1.7

Aster DM Healthcare

569.9

5.4
(0.96%)

3,699

103.8

5.53

5.4

6.8

Twenty First Cen.Med

-

0
(0%)

0

-

Nidan Labs. & Health

-

0
(0%)

0

-

Sangani Hospitals

-

0
(0%)

0

-

Narayana Hrudayalay

1,913.3

92.6
(5.09%)

5,018

38.7

15.69

47.1

10.3

Aashka Hospitals

98.8

0
(0%)

22.9

1.4

10.34

70.8

2.3

Indraprastha Medical

408.4

-2.75
(-0.67%)

1,245

17.6

10.02

23.4

6.3

Shanmuga Hospital

37.3

-0.75
(-1.97%)

43

3.1

12.23

12.3

1.4

Family Care Hospital

4.5

0
(0%)

40

-8.2

31.36

-

1.7

KMC Speciality Hosp

67.7

-0.45
(-0.66%)

0

-

KK Shah Hospitals

44.5

0
(0%)

6.9

-0.5

8.83

-

2.3

Aatmaj Healthcare

-

0
(0%)

0

-

Soni Medicare

50

-0.55
(-1.09%)

27.3

-0.4

-6.17

-

15.1

Nephro Care India

-

0
(0%)

0

-

Artemis Medicare

259.5

-0.8
(-0.31%)

845

6

5.74

43.3

4.7

Star Imaging & Path

-

0
(0%)

-

0

-

Paras Healthcare

-

0
(0%)

0

-

Agilus Diagnostics

-

0
(0%)

0

-

RainbowChildrenS Med

1,421.1

-35.95
(-2.47%)

1,237

23.4

17.37

62.3

9.9

Chennai Meena Multi

35.1

0.69
(2%)

38.2

-1.8

-0.77

-

-15.1

Kaya

345.4

1.35
(0.39%)

377

63.9

-31.05

5.4

-1.7

Invicta Diagnostic

-

0
(0%)

-

0

-

Metropolis Health.

1,698.5

-49.3
(-2.82%)

1,208

28

10.98

62.5

6.8

Global Longlife Hosp

28.4

1.34
(4.94%)

13.5

0.2

-15.89

143.7

1.1

Dr Lalchandani Labs

16.3

0.31
(1.94%)

4.8

1

-7.22

16.5

0.7

Aspira Pathlab&Diagn

60.4

-1.37
(-2.22%)

13.2

2

-20.23

30.7

5.2

Thyrocare Tech.

1,022.2

37.75
(3.83%)

572

17.3

12.26

57

9.5

Keshlata Cancer Hosp

-

0
(0%)

0

-

Veeda Clinical Research

-

0
(0%)

0

-

Max Healthcare Inst

1,233.2

31.45
(2.62%)

5,406

11.1

19.55

108.6

12.5

Dr Agarwals Eye Hsp

4,417.2

-64.8
(-1.45%)

319

116.3

14.57

38.6

10.1

DhanvantriJeevan Rek

23.9

1.13
(4.97%)

20.5

1.2

0.81

18.3

0.9

Asarfi Hospital Ltd.

134.8

-0.45
(-0.33%)

84.4

5.6

4.99

24.2

3.3

Dasra Healthcare

-

0
(0%)

-

0

-

Dr. Lal Pathlabs

2,954

-15.4
(-0.52%)

2,352

59.4

21.21

50

12

Dolphin Medical Serv

2.3

0
(0%)

0.7

-0

-15.33

-

0.4

GPT Healthcare

150

-0.3
(-0.2%)

400

6.1

11.96

24.7

5

Modern Diagnostic

-

0
(0%)

-

0

-

Maitreya Medicare

-

0
(0%)

0

-

Krishna Inst.Medi

679.8

18.4
(2.78%)

1,222

7.6

19.25

87.4

12.2

Guj. Kidney & Super

-

0
(0%)

-

0

-

Gian Life Care

15.8

0.43
(2.8%)

13.1

3.9

32.74

3.9

0.8

Kovai Medical Center

5,937

-41.05
(-0.69%)

1,220

191

14.76

31.3

6

Dr. Agarwals Health

375.1

2.9
(0.78%)

1,332

2.6

5.7

141

6.3

Shalby

180.2

-1.25
(-0.69%)

830

7.8

12.53

23.4

1.7

Choksi Lab

172.8

-3.95
(-2.23%)

36.7

2.2

3.04

80.9

5.2

Lotus Eye Hospital

71.9

-0.64
(-0.88%)

48.2

0.4

6.04

203.5

2.5

Vijaya Diagnostic

950.8

-8.25
(-0.86%)

548

13.9

22.26

68.8

12.4

Constronics Infra

51

-0.05
(-0.1%)

0.8

2.5

92.75

20.4

1.7

Star Health Sciences

-

0
(0%)

0

-

Healthvista India

-

0
(0%)

0

-

Park Medi World

-

0
(0%)

-

0

-

Excel Glasses

-

0
(0%)

0

-

Sejal Glass

488

-5.55
(-1.12%)

59.5

4

0.82

124.7

30.5

Union Company

-

0
(0%)

0

-

Asahi India Glass

740.2

-5.85
(-0.78%)

4,146

16

7.94

46.6

6.6

Borosil Renewables

556.7

-5.8
(-1.03%)

986

2.5

-1.62

223.6

6.7

Empire Inds

1,070.5

1.9
(0.18%)

606

57.4

5.84

18.6

2

Haldyn Glass

104.5

-2.25
(-2.11%)

299

2.4

4.32

44.2

2.7

Hind National Glass

20.2

0
(0%)

2,552

2.9

8.92

7

-0.2

Banaras Beads

123.8

-3.4
(-2.67%)

0

-

La Opala R G

265.2

-1.35
(-0.51%)

365

8.7

34.17

30.6

3.6

Central Scientific

-

0
(0%)

0

-

Triveni Glass

14

-0.33
(-2.31%)

0

0.1

-

202.9

0.3

Gold Plus Glass Ind.

-

0
(0%)

0

-

Pur Opale Creations

-

0
(0%)

0

-

Agarwal Tough

-

0
(0%)

0

-

Jai Mata Glass

2.1

-0.11
(-5%)

0.5

-0.1

-7.07

-

8.5

Matrix Gas & Ren

-

0
(0%)

-

0

-

Confidence Futurist.

77.1

-1.88
(-2.38%)

5.1

1.1

50.62

70.2

1.4

Adani Total Gas

659.3

-11.8
(-1.76%)

5,000

6

13.1

112.8

17.5

Gujarat Gas

469.5

-7.15
(-1.5%)

15,690

16.6

7.05

28.6

3.9

Mahanagar Gas

1,345.5

-25.05
(-1.83%)

6,245

105.8

20.72

13

2.3

Indraprastha Gas

198.9

-4.3
(-2.12%)

14,000

10.5

12.51

19.4

3.1

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Rudra Gas Enterprise

113.7

0
(0%)

63.8

8

7.41

14.1

3.6

Guj. State Petronet

331.5

0.35
(0.11%)

2,032

14.3

63.24

23.1

1.7

Ramkrishna Forgings

649

-7.35
(-1.12%)

3,955

22.9

8.49

28.7

3.9

MM Forgings

373.1

-3.7
(-0.98%)

1,527

28.2

9.49

13.4

2

Hilton Metal Forging

71.8

2.27
(3.26%)

138

2.4

4.84

29.2

1.5

Tirupati Forge

-

0
(0%)

0

-

Vinir Engineering

-

0
(0%)

0

-

Advance Technoforge

-

0
(0%)

-

0

-

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Forge Auto Intern

-

0
(0%)

0

-

Happy Forgings

942.9

-18.15
(-1.89%)

1,197

28.4

17.17

33.9

4.9

Amic Forging

1,602.7

24.2
(1.53%)

126

33.9

9.81

46.6

25.7

Samrat Forgings Ltd.

289

11
(3.96%)

162

10.2

1.77

27.3

3.8

Balaji Piping Prod

-

0
(0%)

-

0

-

EL Forge

21.3

-1.28
(-5.66%)

76.1

1.1

2.88

20

1.9

LGB Forge

11.9

0.25
(2.14%)

89.4

-0.1

-6.49

-

14.7

Ganga Forging

-

0
(0%)

0

-

Krishanveer Forge

93.7

0.6
(0.64%)

83.6

5.2

4.77

18.1

2.4

Pattech Fitwell Tube

-

0
(0%)

0

-

Kalyani Forge

730

23.3
(3.3%)

237

22.9

1.68

30.9

2.9

SK Foils

-

0
(0%)

0

-

Bharat Forge

1,308.9

5.9
(0.45%)

15,682

19.7

5.6

66.2

6.7

Paramount Spec Forg

-

0
(0%)

0

-

Smiths & Founders

5.9

-0.06
(-1.01%)

11.7

0.1

4.87

57.6

12.7

Logwell Forge Limited

-

0
(0%)

0

-

NB Footwear

11

-0.58
(-5%)

0

-0.2

-

-6

Lehar Footwears

243.9

-1
(-0.41%)

194

6.2

3.29

39.8

5.1

Bata india

1,214.6

0
(0%)

3,479

25.7

8.39

47.2

9.9

Mayur Leather Prod

15.6

0.74
(4.98%)

0.2

-261.25

79.8

10.4

ACE Exports

-

0
(0%)

0

-

Superhouse

180.1

-3.9
(-2.12%)

521

12.2

1.37

15.1

0.5

Campus Activewear

282.6

-3.75
(-1.31%)

1,448

4

6.18

72.2

11.6

Relaxo Footwears

421.6

-12.25
(-2.82%)

2,914

6.8

6.84

63.4

5.2

Khadim India

271.8

-0.55
(-0.2%)

615

10.6

1.08

25.8

2

Mirza International

30.6

-0.54
(-1.74%)

603

-0.3

2.32

-

0.9

Liberty Shoes

419.9

-8.75
(-2.04%)

637

8

2.29

53.9

3.3

Trescon

11.6

0.33
(2.92%)

0

-0

-

0.7

Farmtek Agro Exports

-

0
(0%)

0

-

Jayasilpa Floritech

-

0
(0%)

0

-

Indrayani Biotech

15.5

0.4
(2.66%)

62.3

0.1

2.34

170.1

1.3

India1 Payment

-

0
(0%)

0

-

One97 Communications

882.1

-13.05
(-1.46%)

7,654

-12.4

-18.11

-

4.4

One Mobikwik Systems

266.4

-7.8
(-2.85%)

867

-15.8

1.04

-

3.5

Infibeam Avenues

21.8

-0.37
(-1.67%)

3,171

0.8

4.7

27.5

1.6

PB Fintech

1,886.1

16.9
(0.9%)

110

0.3

32.98

-

10.8

MOS Utility

-

0
(0%)

0

-

Paymate India

-

0
(0%)

0

-

Suvidhaa Infoserve

3.8

0
(0%)

5.6

-0.5

-259.15

-

0.7

IKEDA

-

0
(0%)

-

0

-

RNFI Services

-

0
(0%)

0

-

Guj. State Fin. Corp

16.7

-0.46
(-2.69%)

20.3

-14.1

-587.09

-

-0.1

Satin Creditcare

159.2

-3.45
(-2.12%)

1,549

16.9

0.31

9.7

0.7

Highways Infras.

-

0
(0%)

0

-

Power Finance Corp

406.2

-9.1
(-2.19%)

91,097

69.7

29.05

6

1.2

NHIT

133.5

0
(0%)

1,247

-

77.62

-

Phoenix Real Time

-

0
(0%)

0

-

Finbud Financial

-

0
(0%)

-

0

-

Indian Railway Fin.

138.2

-2.25
(-1.6%)

26,645

5

24.07

28.2

3.5

Mahaveer Finance Ind

-

0
(0%)

0

-

Haryana Finanl. Corp

49.6

2.36
(4.99%)

1.4

-

1855.9

-

4.4

REC

402.6

-2.75
(-0.68%)

47,146

59.7

29.74

6.8

1.4

IFCI

61.6

-0.8
(-1.28%)

840

0.2

15.27

383.5

9.6

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Tourism Finance Corp

217.5

-2.1
(-0.96%)

242

11.2

37.67

19.6

1.7

Uttranchal Leasing

-

0
(0%)

0

-

TruCap Finance

14.1

0.27
(1.95%)

161

-5.6

7.27

-

1

MAS Financial Serv

290.8

-3.45
(-1.17%)

1,279

17.1

19.86

17.2

2.1

Inditrade Capital

7.5

-0.14
(-1.84%)

14.3

-10.4

4.72

-

0.3

Modern Shares &Stock

45.1

0.95
(2.15%)

3.4

0.8

11.69

58.5

1

Amrapali Cap. & Fin

19.1

0.9
(4.95%)

67.5

-0.8

1.39

-

0.2

Nexus Surgical & Med

17.2

-0.93
(-5.14%)

3.5

0.9

6.14

19.9

9.3

Rikhav Securities

59.5

-1
(-1.65%)

103

6.3

41.02

9.7

1

Share India Sec.

182.4

-1
(-0.55%)

1,119

11.3

27.03

16.2

2

Meghna Infracon Inf.

1,053.6

5.9
(0.56%)

52.8

8.5

6.01

123.2

51.8

National Commodity

-

0
(0%)

0

-

Arihant Multi Comml.

-

0
(0%)

0

-

Ajay Multi Projects

-

0
(0%)

0

-

Multi Commodity Exch

7,557.8

50.75
(0.68%)

684

109.8

12.16

68.4

20.3

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

KJMC Corporate

76.5

2.74
(3.71%)

4.2

1.9

37.85

38.3

0.5

Swastika Investmart

128.5

-0.9
(-0.7%)

135

11

16.37

11.8

2.2

Singhania Brothers

-

0
(0%)

0

-

Gogia Capital Growth

82.2

0
(0%)

-20.2

5.2

111.17

15.7

1.8

Subh Shree Comml. Co

-

0
(0%)

0

-

Cil Securities

44.9

-0.32
(-0.71%)

10.5

4.1

27.37

11

0.7

SMC Global Sec.

147.7

7.95
(5.69%)

924

10.1

11.39

13.9

1.5

Aryan Share & Stock

18.9

0.86
(4.77%)

0.4

-1

131.69

-

0.4

Relic Tech.

73.4

2.57
(3.63%)

1.5

-3.3

-58.2

-

1.6

Atoz Securities

-

0
(0%)

0

-

BN Rathi Sec

24.2

-0.48
(-1.95%)

46.8

2.3

21.67

10.6

1.5

Jai Commercial Co

-

0
(0%)

0

-

Hindustan Gen. Inds.

-

0
(0%)

0

-

LKP Securities

22.2

0.82
(3.84%)

111

1.6

11.87

13.3

1.9

Vertex Securities

4.6

-0.04
(-0.87%)

8.4

-0.1

4.52

-

3.6

Globe Capital Market

-

0
(0%)

0

-

Dhani Services

73.9

5.66
(8.29%)

92.7

-0.8

-15.51

-

0.7

Dolat Algotech

104

-1.2
(-1.14%)

217

12.2

72.38

8.6

1.8

Pune E - Stock Brok

163.8

7.7
(4.93%)

64.7

9.6

17.88

16.2

2.2

Arihant

-

0
(0%)

0

-

Saaketa Consultants

-

0
(0%)

0

-

Twenty First Cen.Sec

-

0
(0%)

0

-

Golden Capital

-

0
(0%)

0

-

Choice International

694.9

0.9
(0.13%)

12.9

0.4

10.84

-

48.5

Inventure Growth&Sec

1.7

0.01
(0.59%)

46.4

-

13.05

-

0.8

Colama Commercial

-

0
(0%)

0

-

ISL Consulting

26.7

0.1
(0.38%)

24.4

-0.7

12.7

-

4.9

Madhusudan Holdings

-

0
(0%)

0

-

Fruition Venture

31.3

0
(0%)

0.2

-0.6

-222.82

-

2.6

Universal Share Trdg

-

0
(0%)

0

-

Khandwala Securities

22.9

0.21
(0.93%)

8.5

-0.5

2.04

-

1.2

Sharp Commercial Ent

-

0
(0%)

0

-

Monarch Networth Cap

316.6

0.7
(0.22%)

253

18.4

46.1

17.2

3.2

Angel One

2,925.9

-90.3
(-2.99%)

5,172

134.4

23.51

22.4

5

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

Arihant Capital Mkt.

77.9

2.96
(3.95%)

229

5.1

28.76

14.7

2.2

Manglam India

-

0
(0%)

0

-

MEMG Securities

-

0
(0%)

0

-

KBS India

6

-0.09
(-1.48%)

1.7

0

4.14

374.4

1.9

BLB

15.1

-0.16
(-1.05%)

314

0.7

0.83

20.8

0.8

Shreni Shares

-

0
(0%)

-

0

-

Merry Share Fin

-

0
(0%)

0

-

Motilal Oswal Fin

821.4

-10
(-1.2%)

4,540

23.2

32.82

35.8

7

Steel City Securitie

-

0
(0%)

0

-

Inani Securities

28

0.31
(1.12%)

1.2

1.3

106.3

22.1

0.7

Algoquant Fintech

1,037.5

7.55
(0.73%)

64.2

20.9

15.28

49.4

15.8

Joindre Capital Serv

53.4

-0.28
(-0.52%)

41.5

7.2

1.18

7.5

0.9

SCAPDVR

0.9

-0.03
(-3.16%)

-

0

-

Impala Industrial En

-

0
(0%)

0

-

Alacrity Securities

67.5

-2.24
(-3.21%)

341

2.6

3.36

27

3.2

SG Capital Services

-

0
(0%)

0

-

Sugal & Damani Share

118

5.62
(5%)

4.9

7.6

47.34

14.8

2.7

Monotype India

0.8

0.01
(1.35%)

4.6

0.2

202.14

4.1

-31.5

Indbank Merch. Bankg

34.7

-0.79
(-2.23%)

24.9

1.9

32.25

18.6

1.7

EmkayGlobal Finl.Ser

246

-5
(-1.99%)

252

23.1

9.71

10.9

2.7

Geojit Finl. Service

81.5

-2.38
(-2.84%)

589

1.9

22.73

43.8

2.4

Munoth Capital Mkts.

170

0
(0%)

0.1

0.2

-194.58

846.6

26.5

Anand Rathi Share

-

0
(0%)

0

-

Toyam Sports

1.4

-0.03
(-2.14%)

4.7

-0.2

23.66

-

0.3

Comfort Commotrade

26.1

0.24
(0.93%)

31.9

4.6

54.89

5.6

0.5

Quality Synthetic

-

0
(0%)

0

-

Almondz Global Sec

21.2

-0.06
(-0.28%)

28.4

0.1

74.42

195.2

2.2

Time Plus Securities

-

0
(0%)

0

-

Safal Sec

0.9

0
(0%)

0

-

Daulat Securities

39.9

-0.07
(-0.18%)

4.8

3.2

72.99

12.4

0.9

Gilada Finance & Inv

11.9

-0.04
(-0.33%)

6.3

1.5

27.26

7.9

0.8

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

NDA Securities

57.9

-2.05
(-3.42%)

5.7

2.7

11.49

22.3

2.8

Prime Securities

263.8

3.8
(1.46%)

48.2

9.6

66.85

27.1

5

DJS Stock & Shares

1.9

0.06
(3.26%)

0

-79.8

116.7

2.1

RRM Shares & Sec.

-

0
(0%)

0

-

GCM Securities

1

0.02
(2.13%)

0

-0.1

-

0.9

Gretex Share Broking

-

0
(0%)

-

0

-

DB Intnl.StockBroker

30.6

-0.19
(-0.62%)

47.3

1.5

18.29

20.6

1.6

IIFL Capital Service

336.8

-4.1
(-1.2%)

2,161

23

23.75

14.8

4.2

Nakamichi Securities

-

0
(0%)

0

-

5Paisa Capital

403.9

-2.55
(-0.63%)

395

21.8

13.14

18.6

2.1

Aryaman Capital Mkts

327.8

6.8
(2.12%)

31.9

19.2

20.24

16.8

9.3

Crescent Finstock

-

0
(0%)

0

-

Gajanan Sec. Service

70.1

-2.35
(-3.25%)

0.2

0.3

30.2

213.9

7.9

My Money Securities

26.6

0.26
(0.99%)

3.2

4.1

65.49

6.4

1.7

Alankit

15.4

-0.32
(-2.03%)

127

0.4

12.22

36.7

1.3

Jhaveri Credits&Cap

265

5.5
(2.12%)

26.2

2.7

6.15

96.8

2.7

SPT Securities

-

0
(0%)

0

-

Vatican Commercial

-

0
(0%)

0

-

Krico Traders

-

0
(0%)

0

-

Aditya Birla Money

183

-2.7
(-1.45%)

390

13.1

13.57

14.1

4.4

NAM Securities

81.9

3.89
(4.99%)

109

0.7

0.3

117.8

3.7

Stampede Capital

0.9

-0.04
(-4.08%)

7.2

0

15.32

29.1

1.3

Dhenu Buildcon Infra

5.2

0
(0%)

0

-0.2

-

3.6

Securities Develop

-

0
(0%)

0

-

Blue Print Sec.

-

0
(0%)

0

-

Delphi World Money

137

3.8
(2.85%)

2,871

1.8

0.56

75.8

0.7

Tulsian PMS

-

0
(0%)

-

0

-

BSE

-

0
(0%)

0

-

Kalyan Capitals

9.2

-0.18
(-1.93%)

20

0.3

6.81

30.6

1.5

Veeram Securities

9.2

-0.02
(-0.22%)

19.3

0.5

12.74

20.4

2.8

Prudent Corporate

2,836.9

19.85
(0.7%)

694

37.8

15.93

74.5

22.2

Interactive Finl.

19.2

0.37
(1.96%)

3.1

4.1

19.87

4.6

0.5

Caspian Corpo. Serv.

7.7

-0.27
(-3.4%)

1.9

0.1

34.54

132.8

5.3

Sera Investments&Fin

36.5

-0.77
(-2.07%)

22.9

0.4

81.49

90.8

0.8

Nidhi Granites

178.1

-2.05
(-1.14%)

0.3

1.3

10.68

142.4

11.4

Anand Rathi Wealth

2,014.2

-30.3
(-1.48%)

905

35.6

32.64

57.5

24.1

Sodhani Capital

-

0
(0%)

-

0

-

Charms Inds

5.6

0
(0%)

0.4

-0.4

-33.99

-

122.1

Brilliant Portfolios

7.3

0
(0%)

0

-

Onesource Inds.& Ven

2.2

0.1
(4.88%)

8.1

0.4

0.48

5.6

1.6

Max Financial

1,527.8

13.75
(0.91%)

46,573

9.5

1

159.7

9.9

Nuvama Wealth

7,092.2

-155.3
(-2.14%)

654

166.1

15.86

43.6

13.6

360 One Wam

1,140.3

59.65
(5.52%)

151

8.3

451.48

130.6

8

National Stock Exch.

-

0
(0%)

0

-

Infurnia Holdings

-

0
(0%)

0

-

Ontic Finserve

0.8

-0.06
(-6.98%)

0

0.2

-

5.9

2.5

SIL Investments

614

9.45
(1.56%)

35.5

25

65.56

24.2

0.3

Indianivesh Capitals

-

0
(0%)

0

-

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Tantia Finl. Service

-

0
(0%)

0

-

IFL Promoters

-

0
(0%)

0

-

Purbanchal Prestress

-

0
(0%)

0

-

Lead Financial Serv

20

0
(0%)

0.5

45.94

40.4

1.1

JDS Finance Co

-

0
(0%)

0

-

Mandya Finance Co

-

0
(0%)

0

-

Sahu Jain

-

0
(0%)

0

-

Challani Capital

27.2

-0.4
(-1.45%)

1.2

42.45

22.3

5.5

Franklin Lsg.&Fin.

12.2

0
(0%)

11.2

0.1

1.67

92.4

0.5

Vikram Capital Mgmnt

-

0
(0%)

0

-

Twenty First Century

-

0
(0%)

0

-

Spandana Sphoorty

276.1

-3.25
(-1.16%)

2,424

-145.2

20.66

-

0.8

L&T Finance

185.8

-2.1
(-1.12%)

15,924

10.6

16.6

17.8

1.8

Olympic Comml. Enter

-

0
(0%)

0

-

NPR Finance

27

0.98
(3.77%)

9.5

1

11.48

26.3

0.3

Hindusthan Business

-

0
(0%)

0

-

Ken FinancialService

17.2

-0.9
(-4.99%)

0.6

0.3

13.24

65.2

0.8

Cupid Brew.&Dist

82.1

-1.67
(-1.99%)

0

-0

-

1.5

Jayabharat Credit

13.3

-0.27
(-2%)

0

-2

-

-0.1

RNT Investments

-

0
(0%)

0

-

Ankit Commerce

-

0
(0%)

0

-

RCS Financial Techno

-

0
(0%)

0

-

Sonal Mercantile

105.5

0.7
(0.67%)

39.3

7.1

29.78

14.8

2.4

Shalibhadra Finance

128.2

-0.1
(-0.08%)

32.3

5.2

37.04

24.8

2.2

Konark (India) Ltd.

-

0
(0%)

0

-

Sudha Commercial Co

-

0
(0%)

0

-

Sagar International

-

0
(0%)

0

-

Purbasha Resources

-

0
(0%)

0

-

Mitrata Inc Fin

-

0
(0%)

-

0

-

Vyaparik Pratisthan

-

0
(0%)

0

-

Namokar Marketing

-

0
(0%)

0

-

Mercantile Ventures

22.7

-0.13
(-0.57%)

29.8

0.6

3.25

36.8

0.8

Amravati Eximp

-

0
(0%)

0

-

Delhi Safe Deposit

-

0
(0%)

0

-

Harvatex Engineering

-

0
(0%)

0

-

Panorama Capital

-

0
(0%)

0

-

Manipal Fin Corp

19

0
(0%)

0.2

8.6

-66.97

2.2

-2.1

Indian Ren. Energy

167.3

-8.35
(-4.75%)

4,964

6.1

25.23

29.1

4.6

Bhilwara Holdings

-

0
(0%)

0

-

Rita Fin. & Leasing

22

1.04
(4.97%)

1.1

0.6

41.74

34.7

1.3

Akme Fintrade

8

-0.12
(-1.47%)

72.8

0.8

25.45

10.5

0.9

Jayanti Commercial

-

0
(0%)

0

-

Polytex India

5

0
(0%)

0

-0.1

-

2.7

Zora Traders

-

0
(0%)

0

-

HB Leasing & Finance

14.6

-0.2
(-1.35%)

0.5

-0.2

16.41

-

3.4

Anuradha Inv (WB)

-

0
(0%)

0

-

Merit Investment

-

0
(0%)

0

-

Worth Invest & Trdg.

33

0.64
(1.98%)

4.4

0.1

42.07

631.5

29.2

Spectrum Commercials

-

0
(0%)

0

-

Northern ARC Capital

223.7

-2.7
(-1.19%)

1,829

21.2

15.32

10.7

1.1

Prompt Corp. Service

-

0
(0%)

0

-

Susma Traders

-

0
(0%)

0

-

Indian Glass & Elect

-

0
(0%)

0

-

Lakshmi Finance&Indl

-

0
(0%)

0

-

Sankheshwar Holding

-

0
(0%)

0

-

ARC Finance

1.3

-0.06
(-4.51%)

9.2

0.1

2.94

16.9

1.1

Saraswati Commercial

12,125.4

-247.45
(-2%)

128

487.4

80.98

25.4

1.4

Malay Commercial Ent

-

0
(0%)

0

-

Hilman Capital Fin.

-

0
(0%)

0

-

BFL Asset Finvest

13.7

0.08
(0.59%)

27.4

1.2

8.39

11.2

0.9

Golechha Global Fin

28

0.23
(0.83%)

17.5

-1

8.46

-

1.9

Goyal Achal Sampatti

-

0
(0%)

0

-

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

North Eastern Publ.

-

0
(0%)

0

-

Comet Leasing

-

0
(0%)

0

-

Stable Trading Co

-

0
(0%)

0

-

Hindustan Commercial

-

0
(0%)

0

-

Pradyumna Steels

-

0
(0%)

0

-

Tata Invest Corp

6,795.5

-88.1
(-1.28%)

368

55.8

76.7

123.3

1.1

HB Stockholdings

97.7

0
(0%)

44.4

-16.8

84.66

-

0.8

ISF

1.1

0.01
(0.92%)

2

-

-36.54

-

0.8

Sonali Commercial

-

0
(0%)

0

-

KJMC Financial Serv

94.9

-1.55
(-1.61%)

4.6

1.7

19.51

56.8

0.3

Ugro Capital

172.6

-1.85
(-1.06%)

1,048

12.2

11.39

14.3

0.8

Datson Exports

-

0
(0%)

0

-

Simco Business

-

0
(0%)

0

-

Runit Investments Co

-

0
(0%)

0

-

Herald Commerce

-

0
(0%)

0

-

Genesis Exports

-

0
(0%)

0

-

Pankaj Investments

-

0
(0%)

0

-

NAK Securities

-

0
(0%)

0

-

Indus Finance

54.1

0
(0%)

3.4

1.1

22.12

48.4

2.9

Radhika Exports

-

0
(0%)

0

-

Viji Finance

2.4

0.02
(0.85%)

1.9

0

6.24

200.2

1.6

IBL Finance

-

0
(0%)

0

-

Moneyboxx Finance

192.2

1.15
(0.6%)

128

0.4

7.16

500.1

2.4

DAR Credit & Capital

-

0
(0%)

-

0

-

Janki Securities

-

0
(0%)

0

-

Ramraj Enterprises

-

0
(0%)

0

-

Prime Capital Market

7.5

0.2
(2.74%)

0

0.6

540.91

12.4

0.7

Finkurve Financial

120.4

-5.35
(-4.25%)

90

1.2

17.85

101.2

7.2

Kapil Raj Finance

5.6

-0.45
(-7.49%)

0

-

4.8

ASK Finl. Service(WB

-

0
(0%)

0

-

Integra Capital

13.9

0
(0%)

1.3

0.5

76.49

27.9

1.3

Fortune Indl. Resour

-

0
(0%)

0

-

Merit Credit Corp.

-

0
(0%)

0

-

Ceejay Finance

197

5
(2.6%)

20.7

19.7

31.73

9.7

0.9

SRG Securities

31.5

0
(0%)

1.4

0.9

32.73

35.9

1.2

Nagreeka Cap & Infra

29

-0.37
(-1.26%)

62.9

14.7

21.21

2

1.8

Twinkle Leasing &Fin

-

0
(0%)

0

-

Poonawalla Fincorp

416.9

-5.65
(-1.34%)

3,114

-1.3

66.03

-

4.1

Kanoi Developments

-

0
(0%)

0

-

Innovassynth Invest

75.2

-1.65
(-2.15%)

0

-0.4

-

5

Ekam Leasg & Fin

7.6

0
(0%)

0.7

-1.9

75.8

-

2

PANAFIC

1

0.03
(3.26%)

0.7

-

3.17

269.8

0.8

SBI Cards AndPayment

1,007

5.5
(0.55%)

16,968

20.1

14.19

49.7

6.9

Calcutta Invest. Co

-

0
(0%)

0

-

Pinnacle Trades&Fin

-

0
(0%)

0

-

Mahanagar Commercial

-

0
(0%)

0

-

Stellant Securities

211.9

4.15
(2%)

0.5

17.4

79.16

11.9

7.5

Vijay Hemant Finance

-

0
(0%)

0

-

Ushakiran Finance

38

0.12
(0.32%)

0.5

1

17.91

39.5

0.6

Leading Leasing Fin.

6.5

0.19
(3.01%)

5

0.1

42.07

86.4

2.1

Gove Finance

-

0
(0%)

0

-

NK Textile Inds.

-

0
(0%)

0

-

Aagam Capital

-

0
(0%)

0

-

Columbia Trading

-

0
(0%)

0

-

DCM Financial Serv.

7

0.07
(1.01%)

0

-0.5

-

-0.3

Sudha Apparels

-

0
(0%)

0

-

Hind Leasing And Fin

-

0
(0%)

0

-

Indl & Prud Invts

6,663.1

-50.9
(-0.76%)

17.3

116.3

90.92

57.7

2.4

Sakthi Finance

50.5

-0.37
(-0.73%)

207

2.6

7.6

19.8

1.4

Quest Capital Market

396.1

-2.4
(-0.6%)

25.8

19.6

76.04

20.3

0.3

Som Construction

-

0
(0%)

0

-

Coronet Industries

-

0
(0%)

0

-

KIFS Financial Serv

131.2

5.65
(4.5%)

46.6

7.5

15.26

16.8

2.4

RSD Finance

102.7

0.75
(0.74%)

9.6

4

79.62

25.8

1.7

Ashika Credit Cap

406

7.45
(1.87%)

18.4

-13.5

58.23

-

2.6

Burlington Finance

-

0
(0%)

0

-

Unnati Mercantile

-

0
(0%)

0

-

Nahar Finl. & Inv

-

0
(0%)

0

-

GSL Securities

42

0.27
(0.65%)

0.2

-0.5

248.96

-

2.3

PHF Leasing Ltd.

-

0
(0%)

0

-

Shraddha Investments

-

0
(0%)

0

-

Abhishek Finlease

71

0
(0%)

1.1

0.2

20.24

376.4

5.4

CFSL

2.9

0.46
(18.93%)

2.7

0.1

42.37

42.2

1.1

Neev Credit

-

0
(0%)

-

0

-

Aashrit Capital

-

0
(0%)

0

-

Muthoot Finance

2,600

47.8
(1.87%)

12,635

129.5

32.05

19.7

3.6

Sastasundar Ventures

280.1

-1.3
(-0.46%)

0

-0.2

-

3.3

Swati Projects

35.5

0.69
(1.98%)

1.1

0.1

51.3

303.2

2.8

Rajindra Deposits

-

0
(0%)

0

-

Available Fin

196.7

-5.95
(-2.94%)

0.5

0.2

42.64

914.7

11.8

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

Shuklamber Exports

-

0
(0%)

0

-

Sudama Trading And Investments Ltd.

-

0
(0%)

0

-

Winsome Hold. & Inv

-

0
(0%)

0

-

Upsurge Investment

105.5

-0.83
(-0.78%)

58

8

19.42

13.4

2

CSL Finance

336.2

-7.2
(-2.1%)

166

31.6

38.25

10.9

1.4

Pro Fin Capital Serv

6.3

0.12
(1.94%)

21.8

0.1

-1.7

101.2

2.5

Guj. Lease Fin

6

0.2
(3.46%)

0

-

265.7

-3.8

Ascom Leasing & Inv.

-

0
(0%)

0

-

Integrated Cap. Serv

3.9

-0.07
(-1.76%)

0.1

-0

120.77

-

1.7

Sungold Capital

3.8

0.11
(3.01%)

2.3

0

1.48

164.3

0.3

UY Fincorp

18.3

-0.08
(-0.43%)

122

0.6

53.28

29.9

1.1

Primax Fiscal Serv.

-

0
(0%)

0

-

Visagar Finl.Service

0.5

0.01
(1.92%)

334

-

-0.35

-

0.5

Cindrella Finl. Serv

14.1

-0.01
(-0.07%)

0.2

0.3

73.59

45.3

1.2

Indo Credit Capital

3

0
(0%)

0.1

-0.1

-82.87

-

0.4

Unifinz Capital Ind

600

0
(0%)

29.8

22.7

-3.82

26.5

6.9

RLFL

3.1

-0.02
(-0.64%)

0.5

-

3.54

-

2.9

Money MastersLeasing

1.4

0.02
(1.45%)

2.1

0.1

24.52

27.1

1

Mahan Industries

7.5

0
(0%)

0.7

-0.3

-7.03

-

0.7

Sainik Finance & Ind

44.2

-0.29
(-0.65%)

15.2

5.7

13.15

7.8

1.1

Victor Commercial Co

-

0
(0%)

0

-

Banas Finance

8.2

-0.3
(-3.54%)

41.1

-2.9

5.47

-

0.5

Capital Trust

96.8

-0.33
(-0.34%)

77.7

0.7

2.76

148.9

1.9

Nivedan Vanijya Niyo

-

0
(0%)

0

-

Saumya Consultants

146

-0.4
(-0.27%)

59.7

13.3

35.83

11

0.9

Sigrun Holdings

-

0
(0%)

0

-

0.1

Rohini Traders & Exp

-

0
(0%)

0

-

Sudershan Securities

-

0
(0%)

0

-

PNR Capital Services

-

0
(0%)

0

-

Industl. Invst.Trust

178.8

-1.15
(-0.64%)

37.5

1.4

136.07

126.3

1

Avanse Finl. Service

-

0
(0%)

0

-

RK Finance

-

0
(0%)

0

-

Kherapati Vanijya

-

0
(0%)

0

-

Ronson Traders

-

0
(0%)

0

-

Sundaram Finance

5,020.6

3.6
(0.07%)

7,267

169.2

19.57

29.7

4.2

Crest Ventures

398.3

-5.15
(-1.28%)

140

27.7

35.55

14.6

1.1

Piramal Enterprises

1,133.1

-18.4
(-1.6%)

10,270

21.4

4.73

53.8

1

Mudit Inv. & Trading

-

0
(0%)

0

-

Amar Jyotiudyog

-

0
(0%)

0

-

Glance Finance

177.5

7.7
(4.54%)

23.2

10.3

8.35

16.5

0.9

Manba Finance

144.5

-2.35
(-1.6%)

192

7.5

16.4

19.5

2

Shiv Shankar Res

-

0
(0%)

0

-

Helpage Finlease

23.1

1.23
(5.62%)

4.6

1.5

19.19

14.8

1.3

Raasula Securities

-

0
(0%)

0

-

GFL Financial India

-

0
(0%)

0

-

Exotica Ventures

-

0
(0%)

0

-

Satyam Projects

-

0
(0%)

0

-

Chola Invest & Fin.

1,555.9

-25.8
(-1.63%)

12,884

50.7

20.77

31.2

5.6

Mangal Credit & Fin

194.6

7.9
(4.23%)

33.2

6.7

31.77

28

2.6

Dynamic Portfolio

30

1.33
(4.64%)

1.1

0.1

1

272.2

2.8

SK Finance

-

0
(0%)

0

-

Fedbank Financial

117.2

2.04
(1.77%)

1,577

6

15.51

19.1

1.7

Western India Comml.

-

0
(0%)

0

-

Credent Global Fin.

24.3

0.39
(1.63%)

7

0.4

30.53

56.9

1.9

Chariot Eximp Ltd.

-

0
(0%)

0

-

Hasti Finance

6.8

0.13
(1.94%)

0.5

-7.5

-113.52

-

0.6

Comfort Intech

9.7

0.02
(0.21%)

185

0.3

3.88

39.2

2.2

Supra Industrial Res

-

0
(0%)

0

-

Indo-Eco (India)

-

0
(0%)

0

-

Ladderup Finance

58.2

0.69
(1.2%)

0.8

-4.8

-761.3

-

1.1

Salem Erode Invest

40.6

-4.08
(-9.13%)

4.1

-4.1

-44.54

-

2.6

WSFX Global Pay

71.6

-1.15
(-1.58%)

70

2.8

5.89

25.9

2.5

Jain Vanijya Udyog

-

0
(0%)

0

-

Global CapitalMarket

0.7

-0.01
(-1.41%)

1.2

-0

0.43

-

0.6

Hybrid Finl. Service

21.4

-1.12
(-4.97%)

1.3

0.7

66.84

32.2

10.3

Magadh Traders

-

0
(0%)

0

-

Victor Builders

-

0
(0%)

0

-

Capital Trade Links

19.5

0.08
(0.41%)

35.6

0.2

27.29

110.5

3.3

Niharika India

-

0
(0%)

0

-

Shree Ganesh Invest

-

0
(0%)

0

-

Sangam Finserv

39.5

0.24
(0.61%)

18.6

1.4

42.57

27.7

1.4

Himalyan Finl. Serv.

-

0
(0%)

0

-

Lords Mark India

431.9

0
(0%)

0

-71.6

-

-17.8

Five Star Business

768

-18.85
(-2.4%)

2,183

36.4

38.29

21.6

3.7

Dynamic Archistructu

49.9

0
(0%)

7

10.4

68.45

4.8

0.7

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Smart Finsec

13.8

-0.33
(-2.34%)

25.8

0.4

9.16

36

2.7

Kamdhenu Enterprises

-

0
(0%)

0

-

Shreevatsa Finance

23.4

0
(0%)

0.9

0.5

44.04

52.3

1

Gems Commercial Co

-

0
(0%)

0

-

Suvridhi Finl. Serv.

-

0
(0%)

0

-

MSJ Colonishing

-

0
(0%)

0

-

Konark Commerce

-

0
(0%)

0

-

CreditAccess Grameen

1,180.4

-6.75
(-0.57%)

5,167

33.3

27.99

35.7

2.7

Orissa Securities

-

0
(0%)

0

-

Dhruva Capital Serv.

147.2

0
(0%)

1.1

3.1

371.02

47.4

5.4

Asirvad Microfinance

-

0
(0%)

0

-

Indostar Capital Fin

332.9

-2.4
(-0.72%)

1,393

8.8

8.32

38

1.3

Senilis Trading Synd

-

0
(0%)

0

-

Standard Cap Mkt

0.7

0
(0%)

31

0.1

34.58

5.7

0.5

M Lal And Co

-

0
(0%)

0

-

Vani Commercials

11.9

0.07
(0.59%)

3.1

0.2

7.64

53.2

1

Advik Capital

1.7

0.01
(0.6%)

27.5

0.1

14.71

18.8

0.6

Vintage Securities

17.9

-0.04
(-0.22%)

0

0.1

-

387

0.5

India Nivesh

10.7

-0.27
(-2.46%)

1.8

-1.8

-110.79

-

-0.8

Shriram Finance

667.7

-0.3
(-0.04%)

36,380

50.8

20.32

13.2

2.2

Faridabad Paper Mill

-

0
(0%)

0

-

Supra Pacific Manage

28.4

-0.45
(-1.56%)

25.9

0.4

2.58

75.7

1.3

DhanSafal Finserve L

4.7

0.07
(1.51%)

1.6

0

37.22

243.6

1.7

Aditya Birla Capital

240.4

-2.6
(-1.07%)

34,506

12.8

9.97

19

2.1

Goenka Business

11.2

-0.08
(-0.71%)

86

-0.5

2.55

-

0.5

Maurya Indl.Resource

-

0
(0%)

0

-

Vishnuhari Invests.

-

0
(0%)

0

-

Regis Ind.

11

0.25
(2.34%)

15.4

-0

-6.03

-

7

Morarka Finance

113.5

-2.05
(-1.77%)

7.6

6.2

83.27

18.6

0.6

Tridev Finance Co.

-

0
(0%)

0

-

Explicit Finance

8.1

0
(0%)

8.8

-0

0.17

-

0.9

Shardul Securities

44

0
(0%)

160

2.5

58.99

17.8

0.7

Step Two Corp.

35.4

1.64
(4.86%)

0.2

-0

-129.06

-

2.5

Master Trust

159.6

-0.65
(-0.41%)

19.9

0.7

41.74

247.8

3.2

Ojswi Trades Invest

-

0
(0%)

0

-

Lohia Investment

-

0
(0%)

0

-

Sumangla Invt. Co

-

0
(0%)

0

-

Comfort Fincap

9

-0.05
(-0.55%)

13.9

0.6

37.02

15.6

0.9

Bengal & Assam

7,657.4

124.85
(1.66%)

153

101.4

75.78

74.3

7.3

Garbi Finvest

10.6

-0.13
(-1.21%)

4.3

1.2

-20.87

9.1

0.2

Octal Credit Capital

22.7

0.67
(3.04%)

0.3

0.1

39.45

244.8

0.6

Anupam Finserv

3.1

-0.04
(-1.29%)

3.2

0

29.52

116

2.1

Subhsree Patrochem

-

0
(0%)

0

-

Piyush

-

0
(0%)

0

-

TCI Finance

16.3

1.48
(9.97%)

0.7

2.8

-73.7

5.3

-0.3

Premier Capital Serv

8.8

0
(0%)

0.7

-0

-1829.56

-

4.8

SK Consultants

-

0
(0%)

0

-

Scan Infrastructure

-

0
(0%)

0

-

Kiran Vyapar

240.5

-0.85
(-0.35%)

64.4

13

54.15

18.5

0.6

Gemini Tradelinks

-

0
(0%)

0

-

Laxmi India Finance

-

0
(0%)

-

0

-

MKVentures Cap

1,685.2

49.35
(3.02%)

39

24.4

54.02

67

6.1

Orient Fincorp

-

0
(0%)

0

-

Mohan Finance Ltd.

-

0
(0%)

0

-

Citi Port Finl. Serv

22

0
(0%)

0.4

0.1

6.92

243.6

2.2

DFL Finance Ltd.

-

0
(0%)

0

-

Pyretic Trdg. & Fin

-

0
(0%)

0

-

Sarvottam Vanijya

-

0
(0%)

0

-

Oasis Nutraceuticals

-

0
(0%)

0

-

Esjay Commerce

-

0
(0%)

0

-

Gamco

41.9

-2.79
(-6.25%)

211

1

15.68

46.7

4.3

Sophia Finance

-

0
(0%)

0

-

Gyan Traders

-

0
(0%)

0

-

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Manappuram Finance

279.6

9.1
(3.36%)

8,848

14.4

24.84

18.8

1.8

Kreon Financial Serv

22.1

-1.69
(-7.09%)

16.2

-2.1

3.85

-

1.6

Muthoot Microfin

134.2

-2.95
(-2.15%)

2,270

-13.1

19.8

-

0.9

Starteck Finance

294.3

4.05
(1.4%)

27.9

10.1

37.22

28.7

1.3

Premier Ferro Alloys

-

0
(0%)

0

-

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

12.48

0.2

-

Muthoot Capital Serv

303.9

-5.65
(-1.83%)

0

-

Pulsar International

4.7

-0.24
(-4.86%)

19.8

0.3

12.62

20

2.9

Gemstone Investment

2.3

-0.02
(-0.85%)

2.1

0

16.71

55.4

0.7

Shri Amba Leasing

-

0
(0%)

0

-

The Investment Trust

153

-2.7
(-1.73%)

49.9

0

14.27

-

1.8

Global CreditCapital

-

0
(0%)

0

-

NEIL Industries

9

-0.24
(-2.61%)

3.2

0.6

79.44

15.1

0.3

Multiplus Resources

-

0
(0%)

0

-

Libord Finance

18.1

-0.17
(-0.93%)

0.8

-0.4

26.18

-

1.7

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Fynx Capital

16.8

0
(0%)

0.1

-1.3

-1528.49

-

1.8

Oscar Investments

4.7

0
(0%)

0

-

Arohan Finl. Service

-

0
(0%)

0

-

Sidh Enterprises

-

0
(0%)

0

-

Nahar Capital &Finl.

335.1

-5.3
(-1.56%)

28.2

18.2

136.35

18.8

0.6

Avasara Finance

32.9

0
(0%)

1.3

-0.9

16.3

-

8.2

Paramount Finco & Traders Ltd.

-

0
(0%)

0

-

Greencrest Financial

0.7

-0.01
(-1.45%)

39.3

0

2.71

20.7

0.5

Richfield Financial

41

0.8
(1.99%)

1.8

0.2

35.38

239.1

3.6

United Credit

32

-1.92
(-5.66%)

3.4

1.9

48.17

17.8

0.6

Galada Finance

20.7

0.01
(0.05%)

1.3

0.8

25.24

24.8

1.1

BP Capital

10.9

0
(0%)

0

-0.3

-

1.5

Inter Globe Finance

61.9

-3.13
(-4.82%)

225

3.8

3.76

17.3

0.5

Coral India Fin &Hsg

46.3

-0.12
(-0.26%)

27.7

4.3

75.02

10.7

0.9

Motika Finance

-

0
(0%)

0

-

Orchid Securities

-

0
(0%)

0

-

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Stellar Capital

7.1

0
(0%)

2.3

0.1

-32.92

149.4

0.4

Arman Financial Serv

1,722.2

-32.1
(-1.83%)

134

41.2

28.39

42.6

3.1

PNB Gilts

94.8

-1.64
(-1.7%)

1,576

13

4.4

7.5

1.1

Ramsons Projects

83

3.95
(5%)

1.1

9

254.73

8.8

1.8

Minolta Finance

1.3

-0.02
(-1.57%)

1.4

-

3.73

976.9

1.2

Bajaj Finance

9,334.2

-30.05
(-0.32%)

54,969

267.3

26.29

35

6

Shyamkam Invts

12.8

0.1
(0.79%)

0

0.4

-2314.29

33.9

2.3

Thirani Projects

3.7

-0.13
(-3.44%)

0.8

0.4

-769.71

10.2

0.6

Pushkar Banijya

-

0
(0%)

0

-

BCL Enterprises

0.9

-0.01
(-1.15%)

2.6

0.1

-97.23

14.5

0.8

Sarvottam Finvest

25

1.78
(7.65%)

1.8

-0.8

25.83

-

0.7

Deccan Finance Ltd.

-

0
(0%)

0

-

Agarwal Fortune Ind

23

1
(4.55%)

7.4

0.6

1.32

39

11.5

Virdhi Commercial Co

-

0
(0%)

0

-

Supra Trends

63.4

0
(0%)

0

-0.4

-

7.2

PTC India Fin. Serv

41.4

-0.69
(-1.64%)

761

3.4

21.13

12.5

1

AVRO Commercial Co

-

0
(0%)

0

-

Dharower Finl. Serv.

-

0
(0%)

0

-

Nalin Lease Finance

59

-2.36
(-3.84%)

6.7

5.4

57.74

11.4

1.2

Supriya Leasing

-

0
(0%)

0

-

Margo Finance

82

-0.29
(-0.35%)

0.8

29.92

109

0.3

Incred Financial Ser

-

0
(0%)

0

-

Premier Auto Finance

-

0
(0%)

0

-

Rajkot Investment

45

0.47
(1.06%)

0.4

1.5

12.55

29.7

0.9

Aastamangalam Fin.

32.9

-0.09
(-0.27%)

7

5.3

51.21

6.2

0.7

Ledo Finl. Services

-

0
(0%)

0

-

Sita Enterprises

146

-3.05
(-2.05%)

3.2

3.8

88.83

39.8

2.9

Durgesh Merchants

-

0
(0%)

0

-

Tamilnadu Finance

-

0
(0%)

0

-

Veritas Finance

-

0
(0%)

-

0

-

Armchair Investment

-

0
(0%)

0

-

Williamson Magor &Co

35.5

-2.05
(-5.47%)

2.9

-165.6

-1744.81

-

-0.2

Neelkantha Steels

-

0
(0%)

0

-

Kinetic Capital

-

0
(0%)

0

-

Alfred Herbert (I)

2,980

-11.8
(-0.39%)

1.5

80.8

46.8

37.1

2.1

Classic Leasing &Fin

26.9

0
(0%)

0.4

1.5

46.74

17.5

-1.9

HGI Finance &Leasing

-

0
(0%)

0

-

Tokyo Finance

27.2

-2.12
(-7.22%)

0.8

0.3

139.51

89.3

1.8

JIO Financial Serv.

294

-1.85
(-0.63%)

638

0.9

59.94

342.4

7.5

SG Finserve

430.5

-2.35
(-0.54%)

190

14.5

41.42

29.9

2.4

Duke Commerce Ltd.

-

0
(0%)

0

-

KZ Leasing & Finance

25.8

-0.52
(-1.98%)

0.6

-0.6

118.77

-

0.4

Merrygold Mercantile

-

0
(0%)

0

-

Prism Finance

29.4

0
(0%)

11

-1.6

46.97

-

0.9

ACE Engitech

194.5

0
(0%)

0

-5.6

-

-7.1

Vardhman Holdings

3,984.5

-59.2
(-1.46%)

44

115.3

74.46

35.1

1.4

RGF Capital Markets

0.5

0
(0%)

0.3

-

0.29

-

0.6

Frontier Capital

20.4

-0.04
(-0.2%)

0.3

0.2

39.03

115.9

12.5

Foster Engg. Inds

-

0
(0%)

0

-

Roselabs Finance

32.8

1.43
(4.56%)

0

-0.3

-

-6.6

Ganesh Holdings

100.9

-3.1
(-2.98%)

0.1

-3.4

-29.59

-

1.4

Gaylord Commercial

-

0
(0%)

0

-

Mukesh Babu Fin Serv

142

0
(0%)

16.8

3.2

35.2

44.3

1.3

Mothola Co

-

0
(0%)

0

-

JJ Finance Corp.

36.5

-0.02
(-0.05%)

0.8

0.9

48.01

39.4

1

Hero FinCorp

-

0
(0%)

0

-

Bakra Pratisthan

-

0
(0%)

0

-

Purple Finance

43.7

-0.93
(-2.08%)

14.7

-2.9

-105.63

-

2.1

Uno Metals Ltd.

-

0
(0%)

0

-

Consolid. Finv.&Hold

-

0
(0%)

48

33.5

96.87

6.1

0.6

Enbee Trade &Finance

0.8

0.03
(3.8%)

10.3

0.1

15.19

9.1

0.6

Purvi Vanijya Niyoja

-

0
(0%)

0

-

Sarvamangal Trading

-

0
(0%)

0

-

Arth Udyog

-

0
(0%)

0

-

TCFC Finance

47.5

0.46
(0.98%)

17.5

1.2

70.36

38.5

0.4

Sidh Leasing

-

0
(0%)

0

-

Manphool Exports

-

0
(0%)

0

-

Virat Leasing

39.3

-0.8
(-2%)

0.9

-0.1

-15.05

-

6.7

ACME Resources

38

-1.95
(-4.88%)

6.9

0.6

-1.86

70.8

1.5

Abhinav Capital Serv

120

3
(2.56%)

15.3

1.7

60.54

67.1

1.4

Oswal Leasing

53.3

0
(0%)

0.2

-0.4

-27.51

-

1

Gunny Chem Tex India

-

0
(0%)

0

-

Summit Securities

2,090.6

-23.8
(-1.13%)

47.5

28.2

73.99

75.1

0.5

Adcon Capital Serv

0.8

0.01
(1.35%)

1.7

0.1

53.82

6.7

0.7

Continental Sec.

14.2

-0.29
(-2%)

1.6

0.5

48.38

31.1

2

India Lease Devp.

9.6

-0.44
(-4.4%)

0.6

-0.1

-27.59

-

1.4

NCL Research & Fin

0.7

0
(0%)

10.7

-0

15.11

-

0.6

Swarna Securities

68.2

3.22
(4.95%)

0

2.7

-

24.1

3

Rapid Invest.

86.7

0
(0%)

1.9

1.7

10.56

52.3

1.7

Geetanjali Credit

4.2

0
(0%)

0

-0.1

9.96

-

0.6

Radiant Financial Services

-

0
(0%)

0

-

Kinetic Trust

24.3

0
(0%)

0.5

19.03

44.8

2

Intec Capital

16

-0.15
(-0.93%)

3.7

0.2

-366.42

98.9

0.8

Shalimar Holdings

-

0
(0%)

0

-

Ellora Traders Ltd.

-

0
(0%)

0

-

Indergiri Finance

20.7

0.98
(4.97%)

0.8

0.1

-82.1

212.1

2.3

Northlink Fiscal

29.3

0
(0%)

0.5

-0.7

-30.15

-

2.8

TTI Enterprise

10.9

0.03
(0.28%)

3

0.4

7.6

30.3

1

Voltaire Leasing

13.5

0.23
(1.73%)

0.9

-0.2

-22.82

-

0.3

Hinduja Leyland Fin.

-

0
(0%)

0

-

M Lakhamsi Indus

9.6

0
(0%)

105

1.2

0.68

7.8

0.7

Navin Agro Inds.

-

0
(0%)

0

-

Shardaraj Tradefin

-

0
(0%)

0

-

Morgan Ventures

117.2

2.45
(2.14%)

45.3

25.9

56.54

4.4

1.3

Spicebulls Invest

-

0
(0%)

0

-

Heritage Housing Fin

-

0
(0%)

0

-

Eastern Investme

-

0
(0%)

0

-

Key Corp.

127.2

-2.7
(-2.08%)

32

7.2

98.65

18.1

1.2

Bijco Holdings

-

0
(0%)

0

-

Emkay Consltants Ltd

-

0
(0%)

0

-

Paragon Finance

63.9

6.44
(11.21%)

3.5

0.7

24.28

77.5

0.8

Shree Holdings

-

0
(0%)

0

-

The Didwana Invest

-

0
(0%)

0

-

JMJ Fintech

27.8

-0.45
(-1.6%)

7.5

4

28.64

7

1.5

JRD Finance

-

0
(0%)

0

-

Rekha Commercial

-

0
(0%)

0

-

Sulabha Engg

3.8

0.02
(0.53%)

1.4

0.2

74.59

23.1

1.3

Usha Financial Serv.

-

0
(0%)

0

-

FMEC Internatl. Fin

113

1.5
(1.35%)

3.7

1.8

20.78

61.3

7.1

Ad-Manum Fin.

77.3

-0.59
(-0.76%)

11

11.9

69.82

6.6

0.8

Udaipur Cotton Mills

-

0
(0%)

0

-

Supreme Impex

-

0
(0%)

0

-

Mah & Mah Finl. Serv

270.8

-3.6
(-1.31%)

15,797

16.3

12.3

16.9

1.6

AYE Finance

-

0
(0%)

0

-

Mega Fin India

16.6

0
(0%)

0.3

46.84

59.2

9.2

India Finsec

139.3

-13.7
(-8.95%)

0.4

-

4.82

-

9.1

Befound Movement

3.7

-0.07
(-1.88%)

1.2

0

3.2

116.6

-27.9

Omega Trade Enter.

-

0
(0%)

0

-

Anjani Finance

12.1

-0.35
(-2.8%)

1.3

0.5

38.07

27.3

0.8

Manbhawani Invest.

-

0
(0%)

0

-

Paisalo Digital

31.3

-1.11
(-3.42%)

605

2.2

29.26

14.8

1.9

Kuber Udyog

19.8

-0.09
(-0.45%)

0.5

0.1

21.57

207

1.8

IRC Worldwide Courie

-

0
(0%)

0

-

Jagsonpal Finiance

54.3

-1.1
(-1.99%)

0.5

-0.4

71.68

-

6.3

Emerald Finance

82.9

0.15
(0.18%)

7.4

1.9

40.68

44.4

3.8

Purvanchal Leasing

-

0
(0%)

0

-

Sarnimal Investment

-

0
(0%)

0

-

ICDS

56.5

-1.49
(-2.57%)

1.6

0.6

99.39

92.8

3.5

Man Mohak Fin-Invest

-

0
(0%)

0

-

Vikram Investment Co

-

0
(0%)

0

-

Centax (India) Ltd.

-

0
(0%)

0

-

Fusion Finance

193.7

-2.05
(-1.05%)

2,317

-75.6

21.81

-

1.3

Innoventive Venture

-

0
(0%)

0

-

HDB Financial Services

-

0
(0%)

0

-

Prateek Coke

-

0
(0%)

0

-

Motor & General Fin

26.6

-1.57
(-5.57%)

6.2

0.3

22.45

92

2

Abhinav Lsg. & Fin

1.5

0.04
(2.7%)

33.7

0.1

0.5

32.2

1.2

Ankit Prachi Trading

-

0
(0%)

0

-

Kumbhat Financial

23.2

-1.21
(-4.97%)

0.3

2.6

-527.27

9.6

2.4

Mansi Finance (Chen)

57.8

0
(0%)

7.7

8.4

26.99

6.9

0.5

Krishna Capital

30.1

0.57
(1.93%)

0.4

0.3

35.18

90.4

1.8

MP Inv. & Consult.

-

0
(0%)

0

-

GK Consultants

18.3

0.25
(1.39%)

1.1

0

12.97

727.2

1.3

Gowra Leasing & Fin

98.1

1.92
(2%)

2.8

7.9

79.98

12.2

1.6

Swarn Mayur Bonds

-

0
(0%)

0

-

Ashtasidhhi Indus.

13.2

0.3
(2.33%)

0.8

0

-50.74

344.9

1

SBFC Finance

109.9

-1.45
(-1.3%)

1,019

3.2

23.27

35.1

3.8

Kusum Industrial Gas

-

0
(0%)

0

-

Bajaj Leasing & Fin

-

0
(0%)

0

-

Beryl Securities

27

1.28
(4.98%)

0.8

0.5

20.71

48.5

1.3

Williamson Finl.Serv

9.8

0.45
(4.8%)

2.1

-5.3

-222.56

-

-0

International Const.

-

0
(0%)

0

-

Narottam Invt.&Trdg

-

0
(0%)

0

-

Tradelink Securities

-

0
(0%)

0

-

Ganodaya Finlease

-

0
(0%)

0

-

Gallops Enterprises

19

-0.51
(-2.61%)

0

-0.4

666.67

-

7.4

Kiduja India

20

-0.09
(-0.45%)

45

-2.6

75.38

-

-2

Edelweiss Financial

107.1

0
(0%)

9,500

4.2

5.56

25.4

2.3

Optimus Finance

19.6

0.78
(4.14%)

1.3

0.1

221.95

265.3

6.7

Shree Ganga Leasing

-

0
(0%)

0

-

Baid Finserv

11.9

-0.35
(-2.86%)

65.9

1.1

19.61

10.9

0.8

Mangalam Engineering

-

0
(0%)

0

-

Jeco Exports & Fin.

-

0
(0%)

0

-

Goyal Associates

1.2

-0.02
(-1.61%)

3.8

0.1

16.81

8.9

1.2

Oasis Securities

24.9

-0.1
(-0.4%)

3

0.5

47.6

53.2

3.5

RCS Parivar Finance

-

0
(0%)

0

-

Combine Holding

-

0
(0%)

0

-

Trustwave Securities

29.9

0
(0%)

0

-0.3

-

-20.9

Kailash Auto Fin.

-

0
(0%)

0

-

Balmer Lawrie Invsts

81.5

-0.87
(-1.06%)

88.7

4.4

96.52

18.8

9.5

Moderate Inv. & Comm

-

0
(0%)

0

-

Bharat Invest.Growth

-

0
(0%)

0

-

Chitrakut Holdings

-

0
(0%)

0

-

Savani Financials

17.3

-0.54
(-3.04%)

0.1

-2.8

-1695.08

-

1.4

Manavta Holdings

-

0
(0%)

0

-

Lyons Corp Mkt

18.1

0.84
(4.88%)

0.7

-0.9

-3.25

-

0.8

Moongipa Capital Fin

19.9

0.39
(2%)

9.3

1.5

18.87

13

0.8

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

Swastik Plywood

-

0
(0%)

0

-

International Res.

-

0
(0%)

0

-

Suvifin Credit Sol

43.6

-0.45
(-1.02%)

79.2

-0.5

10.57

-

0.6

Alexi Financials Ltd

-

0
(0%)

0

-

SP Capital Financing

45.4

-0.15
(-0.33%)

2.6

1.5

22.1

30.3

1.3

Mangalam Indl. Fin.

1.6

0.03
(1.89%)

2.6

0

7.18

124.1

5.1

Bajaj Hold & Invest

14,074.3

-11.3
(-0.08%)

3,112

116.1

93.08

121.4

8.1

Vikram Finl. Service

-

0
(0%)

0

-

Smark Global Finance

-

0
(0%)

0

-

Olympic General Trdg

-

0
(0%)

0

-

Sulabh Vanijya

-

0
(0%)

0

-

Prashant Comml. Hold

-

0
(0%)

0

-

Esaar India

11.3

0.19
(1.71%)

6.5

1.4

-7.4

8.1

0.7

KRA Leasing

-

0
(0%)

0

-

Sunshine Capital

0.4

0
(0%)

74.2

-

-63.61

-

0.3

Golden Legand Lease

8.2

0.01
(0.12%)

0.1

-1.5

-2288.24

-

1.1

Guj Credit Corp.

30.6

-0.62
(-1.99%)

0

-0

-

2.7

Nandanvan Investment

-

0
(0%)

0

-

Arnold Holdings

26.1

-0.82
(-3.05%)

208

2.2

4.24

12

1.1

Futuristic Solutions

58.4

0
(0%)

3

-0.1

46.48

-

4

HavellS Finl. Serv.

-

0
(0%)

0

-

NBI Indl. Finance

-

0
(0%)

0

-

Shree Ganesh Iron

-

0
(0%)

0

-

Prabhat India

-

0
(0%)

0

-

Invigorat.Busines

8.4

0.4
(4.99%)

0

-0

-

-0.2

Jayant (India)

-

0
(0%)

0

-

Ratlam Industrial

-

0
(0%)

0

-

Transwarranty Fin.

16.1

0
(0%)

5.9

0.1

5.94

133.7

2.1

Evergreen Commercial

-

0
(0%)

0

-

India Cement Capital

15.3

0
(0%)

373

0.2

0.36

62.4

1.9

Fuji India

-

0
(0%)

0

-

Abans Financial

238.3

-15.45
(-6.09%)

2

3

52.02

85.7

8.3

Snow White Metal Ind

-

0
(0%)

0

-

Merlin Indl. Develop

-

0
(0%)

0

-

Yama Finance

-

0
(0%)

0

-

Indo-City Infotech

9.9

-0.22
(-2.17%)

20.7

-1.2

1.87

-

0.9

Chhajer Finance Ltd.

-

0
(0%)

0

-

Bankam Investment

-

0
(0%)

0

-

Deeplok Financial

-

0
(0%)

0

-

Ketki India

-

0
(0%)

0

-

Amerise Biosciences

0.9

-0.02
(-2.27%)

0

-

1.1

Tarangini Investment

-

0
(0%)

0

-

Arihant Chemicals

-

0
(0%)

0

-

Danta Vyapar Kendra

-

0
(0%)

0

-

Nirvan Commercial Co

-

0
(0%)

0

-

Adarsh Commercial Co

-

0
(0%)

0

-

Wallfort Finl. Serv

109

0
(0%)

50.8

12.4

58.28

8.8

0.7

Castle Traders Ltd.

-

0
(0%)

0

-

GR Industries & Fin

-

0
(0%)

0

-

Unno Industries

-

0
(0%)

0

-

Prism Medico

14.7

-0.4
(-2.65%)

2.9

-0.1

-0.73

-

0.6

Khatod Invest & Fin.

-

0
(0%)

0

-

East West Freight

6.3

0.1
(1.63%)

198

0.1

2.87

123.8

1.2

Fedders Holding

52.1

0.21
(0.4%)

0.4

-

1218.04

-

2.7

Sujala Trading &Hold

61.2

0.24
(0.39%)

1.6

-0.2

-10.38

-

2.2

Jindal Photo

850

-1
(-0.12%)

20.3

-2.7

75.51

-

4.5

Prajeev Investments

-

0
(0%)

0

-

Maple Holdings

-

0
(0%)

0

-

CMX Holdings

7.6

-0.05
(-0.65%)

0

-0.2

-

-1.5

Mask Investments

-

0
(0%)

0

-

RK Commercial

-

0
(0%)

0

-

Ganges Securities

174.7

8.4
(5.05%)

10.7

3.9

64.55

42.8

0.3

New Outlook Sec.

-

0
(0%)

0

-

Insta Finance

-

0
(0%)

0

-

AGR Investments

-

0
(0%)

0

-

Genesis Finance Co

-

0
(0%)

0

-

Jayant Mercantile

-

0
(0%)

0

-

Continental Fiscal

-

0
(0%)

0

-

Clio Infotech

5.6

-0.29
(-4.9%)

0.1

13.61

114.4

0.6

Radhika Indl. Invest

-

0
(0%)

0

-

Modern Finl. Service

-

0
(0%)

0

-

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Tribute Trading &Fin

-

0
(0%)

0

-

Qgo Finance

51.1

-0.36
(-0.7%)

14

4.4

18.9

11.7

2

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

Shree Bhawani Invest

-

0
(0%)

0

-

Stenly CreditCapital

-

0
(0%)

0

-

Ranisati Properties

-

0
(0%)

0

-

Commitment Finance

-

0
(0%)

0

-

Savoy Enterprises

-

0
(0%)

0

-

Maruti Securities

46

-0.93
(-1.98%)

0

26

-

1.8

-1.1

VLS Finance

249.5

-4
(-1.58%)

400

13.3

80.08

19

0.4

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

Sita Bhagwat Invest

-

0
(0%)

0

-

Pronto Indl. Service

-

0
(0%)

0

-

Ajay Investment Ent.

-

0
(0%)

0

-

Epuja Spiritech

3.8

0.02
(0.53%)

1

0

-50.04

208.5

1.6

Max India

193.6

3.35
(1.76%)

31.2

-0.8

3.97

-

1

Bazel International

70

0.99
(1.43%)

17.8

5.2

2

13.3

0.4

Sanchay Finvest

39

1.5
(4%)

0.6

-1

-24.21

-

4.1

SI Capital & Fin

40.9

-0.07
(-0.17%)

1.7

0.4

-41.43

114.8

3.9

Banga Laxmi Steel

-

0
(0%)

0

-

Kabirdas Investments

-

0
(0%)

0

-

SW Investments

86.9

0.86
(1%)

0.1

0.9

50.1

94.4

0.9

Deep Commercials Ltd

-

0
(0%)

0

-

Mercury Trad Links

15.6

-0.64
(-3.94%)

13.8

1.2

8.22

13.4

0.4

Puja Corporation

-

0
(0%)

0

-

Uttaranchal Finance

-

0
(0%)

0

-

Jayshree Nirman

-

0
(0%)

0

-

Rich UniverseNetwork

9.6

0.01
(0.1%)

0

-0.4

-

1

Maharashtra Scooters

14,514.2

275.5
(1.93%)

0

-

Kanungo Financiers

9.2

-0.46
(-4.79%)

0

0.5

-

19

0.7

Nippon Commercial Co

-

0
(0%)

0

-

Alfa Mercantile

-

0
(0%)

0

-

Radiant Cash Mgmnt.

64.4

-1.73
(-2.62%)

385

4.3

11.82

15.5

2.6

Saraswati Cap. Serv

-

0
(0%)

0

-

Tamboli Industries

165.4

-2.15
(-1.28%)

2.9

1.6

50.96

107

9.1

RR Fin. Consultants

24.5

0
(0%)

1.1

0.2

1.46

139.2

0.7

Hooghly Buildings

-

0
(0%)

0

-

UVS Hospitality

124

-2
(-1.59%)

1.2

-1.6

3.29

-

8.5

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Anjney Investments

-

0
(0%)

0

-

Promain Ltd.

-

0
(0%)

0

-

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Palash Securities

129.9

1.5
(1.17%)

4.8

4.7

88.01

27.2

3.6

Kinetic Investments

-

0
(0%)

0

-

Bhairav Enterprieses

-

0
(0%)

0

-

A1 Century Trades

-

0
(0%)

0

-

Ambica Shipping

-

0
(0%)

0

-

Tradewell Holdings

55.1

-2.89
(-4.99%)

26.7

-1.3

9.24

-

3

Harshwardhan Leasing

-

0
(0%)

0

-

Bhaktwatsal Invest.

-

0
(0%)

0

-

Shradha Projects

-

0
(0%)

0

-

Divya Mercantile Ltd

-

0
(0%)

0

-

Associated Leasing

-

0
(0%)

0

-

Iconik Sports & Even

29.8

0
(0%)

0

0.8

-238.52

38.8

1.5

Mriduhari Trade

-

0
(0%)

0

-

VB Industries

9.3

0
(0%)

1.7

-0.1

4.76

-

0.1

Ajanta Mercantile

-

0
(0%)

0

-

SKP Securities

111

-0.9
(-0.8%)

30.9

14.7

28

7.6

1.5

Times Guaranty

166

-5.65
(-3.29%)

3.2

2.6

55.25

65.8

3.2

Prix India

-

0
(0%)

0

-

ASK Investment Manag

-

0
(0%)

0

-

Industrial Fiscal

-

0
(0%)

0

-

Prisure Promotion

-

0
(0%)

0

-

Libord Securities

20

0.95
(5%)

0

-1.4

2489.94

-

2.5

Saneh Indl. Invest

-

0
(0%)

0

-

Aradhana Investments

-

0
(0%)

0

-

Pro CLB Global

28.4

1.35
(5%)

0.4

-1.9

50.82

-

1.4

Market Creators

13.4

-0.69
(-4.9%)

6.7

0.2

-0.49

84.5

1.4

RKD Agri & Retail

7.9

0
(0%)

2.1

-0

2.15

-

9.9

Jayant Sec. & Fin.

-

0
(0%)

0

-

Tomorrow Techno.

10.1

-0.05
(-0.49%)

10.5

-0.3

7.99

-

7.2

Nexus Select Trust

139.8

-0.94
(-0.67%)

1,069

-

83.59

-

Abha Property Proj.

-

0
(0%)

0

-

Carbo Industrial Hol

-

0
(0%)

0

-

SA Portfolio

-

0
(0%)

0

-

Reliance Asset Recon

-

0
(0%)

0

-

Sparton Commerce

-

0
(0%)

0

-

Polar Investments

-

0
(0%)

0

-

JPT Securities

11.3

0
(0%)

0.4

-0.7

-198.43

-

1

Anita Trading Co

-

0
(0%)

0

-

Sharda Capsec Ltd.

-

0
(0%)

0

-

Maha Rashtra Apex

113.6

-4.45
(-3.77%)

6.7

8.3

115.08

14.2

0.4

Trisure Promot.&Trad

-

0
(0%)

0

-

Embassy Office Parks

395

-0.99
(-0.25%)

4,127

-

39.36

-

Zoom Leasing & Fin.

-

0
(0%)

0

-

International Credit

-

0
(0%)

0

-

Anzen Ind Enrg Yld

117.5

11.5
(10.85%)

216

-

69.21

-

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

The Kishore Trading

-

0
(0%)

0

-

General Invest. Co

-

0
(0%)

0

-

Bajaj Finserv

2,010.9

-16.1
(-0.79%)

1,10,382

55.5

14.13

36.5

4.5

Kelvin Fincap

-

0
(0%)

0

-

StanroseMafatlal Inv

77.7

1.05
(1.37%)

1.4

-5.7

-536.48

-

0.7

Bihariji Ispat Udyog

-

0
(0%)

0

-

N2N Technologies

16.4

0
(0%)

1.6

4.1

2

4

0.9

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

Pali Commercial Co

-

0
(0%)

0

-

Stenly Securities

-

0
(0%)

0

-

LKP Finance

474.5

-7.05
(-1.46%)

82.6

8.2

66.65

58.6

1.8

Religare Enterprises

232.5

0.7
(0.3%)

11.8

-1.1

-554.74

-

3.7

Divine Leasing

-

0
(0%)

0

-

Vishranti Tdg. Enter

-

0
(0%)

0

-

Dumpy Holdings

-

0
(0%)

0

-

Associated General

-

0
(0%)

0

-

Wardwizard Health.

21.9

0
(0%)

0.1

-72.7

-404.14

-

-0.3

MLDC Combines

-

0
(0%)

0

-

Meenakshi Tea Co

-

0
(0%)

0

-

Belstar Microfinance

-

0
(0%)

0

-

Ajanta Commerce

-

0
(0%)

0

-

Checons Ltd.

-

0
(0%)

0

-

Oswal Greentech

47.2

-0.05
(-0.11%)

55.6

0.3

11.46

142.2

0.5

Prismo (India)

-

0
(0%)

0

-

Zodiac Ventures

10.7

-0.17
(-1.56%)

0.6

0.3

65.57

42.7

2.8

Altius Telecom Infra

150

0
(0%)

4,146

-

100.95

-

Supraneet Fin. & Con

-

0
(0%)

0

-

Apoorva Leasing

34.1

0
(0%)

3.7

0.2

52.82

159.3

0.5

Tempo Appliances Ind

-

0
(0%)

0

-

Apollo Investments

-

0
(0%)

0

-

Aarsree Agra

-

0
(0%)

0

-

Madanlal

-

0
(0%)

0

-

Caravan Commercial

-

0
(0%)

0

-

Capri Global Capital

171.1

-3.55
(-2.03%)

2,313

5.8

12.08

30.1

3.4

Purvanchal Inv.&Trdg

-

0
(0%)

0

-

Times Finvest&Commer

-

0
(0%)

0

-

IRBINVIT

60

-0.18
(-0.3%)

623

-

46.56

-

Hind.Commercial Inv.

-

0
(0%)

0

-

Kalyani Investment

5,262.7

37.15
(0.71%)

71.4

123

80.05

42.5

0.3

Anima Investments

-

0
(0%)

0

-

Soma Investments

-

0
(0%)

0

-

Mehta Securities

48.5

0
(0%)

0

0.5

-

94.2

2.7

Kay Jay Leasing

-

0
(0%)

0

-

Bulls & Bears Port.

-

0
(0%)

0

-

Welspun Investments

1,136

-4.05
(-0.36%)

4.1

10.1

67.27

112.5

0.6

Vikalp Securities

33

0
(0%)

0

-2.4

-

2.8

POWERGRID Infra

86.8

-0.21
(-0.24%)

945

-

108.21

-

Kirti Seeds Bio Tech

-

0
(0%)

0

-

General Exports

-

0
(0%)

0

-

Peebee Steel Inds.

-

0
(0%)

0

-

Triumph Intl Fin.

32.4

0.63
(1.98%)

0

4.9

-

6.5

-0.4

PACO Exports

-

0
(0%)

0

-

Trigunatmika Trading

-

0
(0%)

0

-

Bhagwati (India)

-

0
(0%)

0

-

NDR INVIT Trust

-

0
(0%)

-

0

-

Karnavati Finance

2.2

0.12
(5.8%)

3

-0.2

-54.85

-

2

Jai Bhikshu Credit

-

0
(0%)

0

-

Real Touch

54.9

0
(0%)

18.7

3.6

14.05

15.1

1.5

Kadambini Commercial

-

0
(0%)

0

-

Sanmitra Commercial

10.5

0
(0%)

0

-

Maurya Trading Co

-

0
(0%)

0

-

Dhunseri Investments

1,472.5

-12.65
(-0.85%)

46.9

18.8

69.64

78.8

1.8

GFL

65

-3.05
(-4.48%)

3.2

-3.1

48.38

-

0.3

Financial Management

-

0
(0%)

0

-

Metal Corp. Of India

-

0
(0%)

0

-

Badridas Investment

-

0
(0%)

0

-

Shree Salasar Inv

14.6

0
(0%)

0.9

1.4

68.91

10.6

0.2

Decillion Finance

40.7

-2.14
(-4.99%)

1

0.2

-2.78

227.4

1.2

Systematix Securitie

12.9

-0.06
(-0.46%)

0.3

-0.2

-10.98

-

0.7

Premium Cap Mkt&Inv

6.2

0
(0%)

0.7

-0.7

-41.39

-

-3.9

Judicious Investment

-

0
(0%)

0

-

IIFL Finance

468.9

-6.9
(-1.45%)

4,604

-9.6

12.7

-

3.1

Premium Linkers

-

0
(0%)

0

-

Arihant Enterprises

-

0
(0%)

0

-

Arihant Securities

26.8

-0.69
(-2.51%)

0.3

1

402.56

28.1

0.4

Apex Holdings

-

0
(0%)

0

-

Nalwa Sons Invest.

7,028

72.85
(1.05%)

61

72

76.14

96.7

0.2

Exclusive Leasing

-

0
(0%)

0

-

Keynote Finl. Serv

253.3

-5.15
(-1.99%)

24.7

5.3

44.63

48.6

2.4

New India Investment

-

0
(0%)

0

-

Indian Infotech&Soft

1

-0.01
(-0.96%)

21.1

-0.1

8.15

-

0.5

Subh Labh Investment

-

0
(0%)

0

-

Bharat Bhushan Fin.

37.4

0.99
(2.72%)

0.3

-0.2

-44.17

-

0.9

Lime Light Trade

-

0
(0%)

0

-

Goldfields Lsg. Fin.

-

0
(0%)

0

-

Sumedha Fiscal Serv

64.6

-0.21
(-0.32%)

95.5

8.3

8.08

7.9

0.9

Baid Mercantile

-

0
(0%)

0

-

Giltedged Indl. Sec

-

0
(0%)

0

-

Yash Trading&Finance

229.6

-4.65
(-1.99%)

0

-0.8

-

44

PK Leasing & Finance

-

0
(0%)

0

-

Amulyanidhi (India)

-

0
(0%)

0

-

Milgrey Fin.&Invest

95.7

-0.02
(-0.02%)

0.1

0.4

14.65

247

6

Smart Trading & Inv.

-

0
(0%)

0

-

Intercontinental Tra

-

0
(0%)

0

-

Rishra Investments

-

0
(0%)

0

-

Naga Dhunseri

-

0
(0%)

0

-

GTM Synthetics

-

0
(0%)

0

-

Shalimar Agencies

25.6

0.5
(1.99%)

0

-

17

Brownia Buisness

-

0
(0%)

0

-

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

Unitrade Assam

-

0
(0%)

0

-

GCM Commodity

6.1

0
(0%)

3

-5.9

-22.91

-

0.3

Paul Merchants

794.6

8.85
(1.13%)

6,502

19.2

0.4

41

0.5

Carefree Investment

-

0
(0%)

0

-

Futuristic Sec

37.9

0
(0%)

0.1

0

-106.63

-

5.4

Status Portfolios

-

0
(0%)

0

-

Vibrant Global

44.8

-0.04
(-0.09%)

62.8

3.4

67.24

13.1

0.7

Ramco Management

-

0
(0%)

0

-

Vincent Commercial Co. Limited

-

0
(0%)

0

-

Dhanverdhi Exports

-

0
(0%)

0

-

Tinne-VellyTuticorin

-

0
(0%)

0

-

Jagat Trading Enter

-

0
(0%)

0

-

Jackson Investments

0.5

-0.01
(-1.96%)

0.6

-0

-19.74

-

0.5

Saurabh Indl. Fin.

-

0
(0%)

0

-

RRP Semiconductor

1,627.7

31.9
(2%)

0.4

6.2

-4.47

256.9

132.5

Rohan Finance & Sec

-

0
(0%)

0

-

KLG Capital Services

19

0
(0%)

0.7

-0.1

-5.27

-

0.8

OP Vanyjya

-

0
(0%)

0

-

Srestha Finvest

0.5

-0.04
(-7.69%)

12.8

-0.2

13.62

-

0.5

Harak Chand Invest.

-

0
(0%)

0

-

Ritz Mercantile

-

0
(0%)

0

-

Prima Communications

-

0
(0%)

0

-

Bacchhat Investment

-

0
(0%)

0

-

Hind Comtel Ltd.

-

0
(0%)

0

-

Utique Enterprises

5.1

-0.03
(-0.58%)

68

0.1

0.42

58.2

0.4

Sunita Bonds & Hold.

-

0
(0%)

0

-

Indian Capital Corp.

-

0
(0%)

0

-

Premium Exch. & Fin.

-

0
(0%)

0

-

APM Investments

-

0
(0%)

0

-

Apex Capital Markets

-

0
(0%)

0

-

Sun Fund Management

-

0
(0%)

0

-

Corporate Merchant

57.7

0
(0%)

0.1

6.6

-10.93

8.8

3.6

Excellent Commercial

-

0
(0%)

0

-

Venugopal Holdings

-

0
(0%)

0

-

Shrem

-

0
(0%)

0

-

RRB Securities

-

0
(0%)

0

-

Capital Finvest Ltd.

-

0
(0%)

0

-

Shrydus Industries

5.4

-0.11
(-1.98%)

9.5

0.2

5.55

24.2

0.4

Pranav Investment

-

0
(0%)

0

-

Arunjyoti Bio Vent

6.6

-0.2
(-2.96%)

20.4

-0.1

-1.71

-

3.9

Mid East Portfolio

25.2

0.99
(4.09%)

0

0.8

-

29.2

3.4

Yash Management

10.9

0.06
(0.55%)

36.8

-1.3

3.22

-

0.7

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Aravali Sec. & Fin

4.2

-0.21
(-4.79%)

0

-0.2

-

-7.2

Amrit Villa Invest.

-

0
(0%)

0

-

Amarnath Sec.

13.2

-0.31
(-2.3%)

0.4

0.6

45.78

21

0.9

PMC Fincorp

2.3

-0.09
(-3.7%)

0

-

Pasupati Fincap

22.2

0.43
(1.97%)

0

-0.8

-

-17.2

Progressive Finlease Ltd.

-

0
(0%)

0

-

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.6

Ricon Commerce

-

0
(0%)

0

-

Gaylord Impex

-

0
(0%)

0

-

SGS Investments

-

0
(0%)

0

-

BP Investments

-

0
(0%)

0

-

DAM Capital Advi

274.2

1.55
(0.57%)

248

14.7

41.77

18.6

7.4

Khumor Investments

-

0
(0%)

0

-

Vardhan

-

0
(0%)

0

-

Unirama Industries

-

0
(0%)

0

-

Allied Stock Invest.

-

0
(0%)

0

-

Star Trading & Invt.

-

0
(0%)

0

-

Kamal Leasing

-

0
(0%)

0

-

Rajputana Investment

38.3

2.71
(7.62%)

2.9

1.2

18.06

29.7

2.7

PNB Finance & Inds.

-

0
(0%)

0

-

GCM Capital Advisors

6.3

-0.33
(-4.96%)

1.4

-0.1

36.61

-

0.4

Bhagyashree Leasing

-

0
(0%)

0

-

HEM Holdings&Trading

35.7

0.69
(1.97%)

0.3

-50.1

60.32

-

0.4

Leasco

-

0
(0%)

0

-

Niyogin Fintech

51.4

-0.16
(-0.31%)

40.3

-0.9

-18.72

-

1.6

Investors India

-

0
(0%)

0

-

Ashoka Commercials

-

0
(0%)

0

-

IL&FS Investment Mgr

9.3

-0.04
(-0.43%)

1.6

-0.1

1389.74

-

3.2

Master Exch. & Fin.

-

0
(0%)

0

-

Indo Thai Securities

1,806.1

56.05
(3.2%)

31

7.7

53.51

227.7

11.1

Chain Investment Ltd

-

0
(0%)

0

-

Pilani Investment

5,226.4

-45.4
(-0.86%)

318

153

53.23

34.5

0.4

GSB Finance

27.5

0
(0%)

3.7

1.2

42.8

23

1.2

Ess Vee Holdings

-

0
(0%)

0

-

Pratibha Mfg. & Mktg

-

0
(0%)

0

-

Baaz Trading & Inv.

-

0
(0%)

0

-

Svaraj Trading&Agen.

9

-0.39
(-4.15%)

0

-0.5

-

0.2

Surprise Traders

-

0
(0%)

0

-

Colab Platforms

28.5

-1.49
(-4.98%)

1.6

0.1

112.84

213.3

24.9

Sunflower Commerce

-

0
(0%)

0

-

Super Finance

-

0
(0%)

0

-

Blue Chip India

5.5

0
(0%)

0

-0.5

-

-52.7

Spa Capital Serv

144

0
(0%)

21.1

1.6

1.8

89.6

2.6

First Custodian Fund

119.2

-8
(-6.29%)

0.6

11.6

266.23

11

1.2

Little Rock Trade

-

0
(0%)

0

-

LNJ Financial Serv.

-

0
(0%)

0

-

Capfin India

186.9

0
(0%)

0.3

0.6

-183.92

338.9

8.4

HB Portfolio

94.9

-1.61
(-1.67%)

37.6

-0.7

3.69

-

0.5

Chinar Indl. Invest.

-

0
(0%)

0

-

Bampsl Sec

18.6

0.18
(0.98%)

8.4

0.4

4.7

46.4

1.6

Jindal Capital

41.5

-0.53
(-1.26%)

2.9

1.9

38.23

21.7

2.7

Indus Infra Trust

108.6

-0.12
(-0.11%)

-

0

-

Leo Industrials

-

0
(0%)

0

-

Capital India

40

-0.86
(-2.11%)

192

0.3

10.46

135

2.6

Galactico Corp. Serv

2.5

0.01
(0.4%)

2.3

0.1

47.32

28.6

1.9

Sri Narayan Rajkumar

-

0
(0%)

0

-

Gallant Fin. &Invest

-

0
(0%)

0

-

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Pioneer Protec

-

0
(0%)

0

-

Onelife Capital

13

-0.2
(-1.52%)

37

-3.9

1.71

-

0.5

Mufin Green Finance

75.1

-0.32
(-0.42%)

97.8

1.2

16.43

61.2

4.6

Regency Fincorp

28.4

0.37
(1.32%)

15.3

0.8

12.88

35.7

1.7

Mohta Fin. & Leasing

-

0
(0%)

0

-

Madhusan Securities

23.2

-0.24
(-1.03%)

0

-0.5

-

0.2

Moderate Credit Corp

-

0
(0%)

0

-

Zen Industrial Serv.

-

0
(0%)

0

-

Jindal Poly Invest

836.7

-16.5
(-1.93%)

36

52.9

88.76

16.1

1.3

Akshar Finance

-

0
(0%)

0

-

Raasi Leasing

-

0
(0%)

0

-

Classique Trade

-

0
(0%)

0

-

OM Udyog

-

0
(0%)

0

-

Gautam Resources

-

0
(0%)

0

-

Baxi Brothers

-

0
(0%)

0

-

Adventz Sec Ent

-

0
(0%)

0

-

Sharp Investments

0.7

-0.01
(-1.49%)

0.3

-

0.47

-

0.6

Scintilla Commercial

6.4

-0.03
(-0.47%)

0.6

0

-28.38

178.8

0.7

Deshapriya Estates

-

0
(0%)

0

-

Dhyana Finstock

-

0
(0%)

0

-

Chartered Capl. &Inv

269.8

20.7
(8.31%)

6.7

17.9

80.73

13.9

0.5

Jagadhatri Foods

-

0
(0%)

0

-

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Shri Niwas Leasing

11.1

0
(0%)

0.4

-264.7

-338.16

-

-0

Toplight Commercials

-

0
(0%)

0

-

Arunis Abode

267.2

5.2
(1.99%)

1.2

-0.6

35.22

-

12.4

Midland Services Ltd

-

0
(0%)

0

-

Kama Holdings

2,745.7

-26.55
(-0.96%)

319

32.9

97.11

84.4

10.5

River Finance

-

0
(0%)

0

-

Sunshine Housecon

-

0
(0%)

0

-

Saraswati Properties

-

0
(0%)

0

-

Adapt Investments

-

0
(0%)

0

-

Haryana Capfin

215.9

-2.85
(-1.3%)

4.4

10

64.17

21.8

0.3

MCM Investments &Fin

-

0
(0%)

0

-

Harmony Capital

61.2

0
(0%)

0

-2

-1051.56

-

24.9

Gwalior Sec. &Trader

-

0
(0%)

0

-

Ashirwad Capital

4.1

0.01
(0.24%)

1.6

0.1

94.36

43.8

1.9

Coorg Tea Company

-

0
(0%)

0

-

Sun Flag Commercial

-

0
(0%)

0

-

Sai Capital

240.7

-1.2
(-0.5%)

0

-2.4

-

-17

Walchand People

151.1

3.95
(2.69%)

26.2

6.2

13.06

23.7

1.6

Elixir Capital

115.2

-3.15
(-2.66%)

0.8

1.1

148.91

107.6

3.7

JM Financial

143.5

-2.95
(-2.01%)

4,761

8.6

0.58

17.1

1.5

SA Trafin

-

0
(0%)

0

-

Manjunatha Invest.

-

0
(0%)

0

-

EAAA India Alternat.

-

0
(0%)

0

-

ENERGYINF

82.5

0
(0%)

-

0

-

Alexander Stamps

13

-0.39
(-2.91%)

0.6

-0

-3.07

-

0.7

Avonmore Capital

18.3

-0.37
(-1.98%)

9.1

0.5

-0.88

38.4

2.9

Gulmohar Finance

-

0
(0%)

0

-

Spotlight Vanijya

-

0
(0%)

0

-

Periwal Indl. Corpn.

-

0
(0%)

0

-

Kartik Invests.Trust

1,036

0
(0%)

0

-1.1

-14.07

-

6

HCKK Ventures

154.9

0
(0%)

0.6

41.58

260

13.1

Azad Finance & Trdg.

-

0
(0%)

0

-

JSM Investments

-

0
(0%)

0

-

Boulevard Properties

-

0
(0%)

0

-

Mehta Integrated Fin

27.4

0
(0%)

0

0.8

-

33.2

0.8

Ashoka Viniyoga

-

0
(0%)

0

-

Khoobsurat

0.6

-0.01
(-1.64%)

0

-0.1

-

0.5

AKS Credits

-

0
(0%)

0

-

Brijlaxmi Lease &Fin

9.9

0.41
(4.32%)

2.4

2.5

31.03

3.9

1

Prasidh Finance

-

0
(0%)

0

-

Star Light Credit

-

0
(0%)

0

-

Classic Growers Ltd.

-

0
(0%)

0

-

OM Securities

-

0
(0%)

0

-

Pioneer Investcorp

63

0
(0%)

26.1

2.6

9.33

24.5

0.6

Achal Inv. (Guj)

-

0
(0%)

0

-

Ajcon Global Service

137.9

6.56
(5%)

14.9

0.5

7.02

249.9

3.7

JA Finance

104.4

-5.45
(-4.96%)

3.1

-0

33.12

-

5.8

India Finance

-

0
(0%)

0

-

Varistha Lsg. (Intl)

-

0
(0%)

0

-

Systematix Corp Serv

116.2

0.2
(0.17%)

55.7

1.7

39.32

67

7.3

Dev Holdings

-

0
(0%)

0

-

Roadstar Infra Inv.

-

0
(0%)

-

217

-

76.25

-

Annvrridhhi Ventures

13.1

-1.1
(-7.75%)

3.3

0.2

-191.16

93.6

1.2

Dayal Finsec Ltd.

-

0
(0%)

0

-

Rane Holdings

1,508.9

-14.8
(-0.97%)

147

47.7

49.75

31.9

3.5

Sanghi Hire Purchase

-

0
(0%)

0

-

NRI Investments

-

0
(0%)

0

-

Mayank Services

-

0
(0%)

0

-

Emerging Finl. Serv

-

0
(0%)

0

-

Sumeru Industries

2.1

-0.08
(-3.6%)

0.1

0

3.82

170

1.5

INDIGRID Infra Trust

153.7

0.24
(0.16%)

2,717

-

38.6

-

Sun Finlease (Guj)

-

0
(0%)

0

-

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Asia Capital

17.4

0
(0%)

0.5

1

37.7

16.9

1.1

Metrochem Cap. Trust

-

0
(0%)

0

-

Alliance Management

-

0
(0%)

0

-

Usha Flowell

-

0
(0%)

0

-

VB Desai Fin.Service

33.6

0.22
(0.66%)

3.1

1.2

14.98

27

1.3

Spartan Trade Hold.

-

0
(0%)

0

-

Seven Hill Inds.

0.8

0
(0%)

0

0.3

-

2.9

1.1

Kshitish Trading Co

-

0
(0%)

0

-

Mena Mani Industries

7

0.17
(2.49%)

12.8

0

1.13

596

-101.2

Camellia Trading

-

0
(0%)

0

-

Dharani Finance

10.2

-0.51
(-4.78%)

0.7

1.7

-40.89

6.4

0.6

Gourmet Gateway

19.7

0.63
(3.3%)

2.8

0

48.45

-

5

Maya Trade Links

-

0
(0%)

0

-

Prabha Mercantile Co

-

0
(0%)

0

-

Freesia Invest&Trad.

-

0
(0%)

0

-

AK Capital Services

1,079.1

-28.45
(-2.57%)

126

49.8

25.2

22.3

1.5

Superspace Infrast.

-

0
(0%)

0

-

65.4

Pavitra Commercials

-

0
(0%)

0

-

Centrum Capital

32.1

-1.12
(-3.38%)

2,207

-4.5

-3.23

-

4.9

Morning GloryLeasing

-

0
(0%)

0

-

Intelligent Supply

120

0
(0%)

257

-

50.62

-

Interise Trust

113

0
(0%)

1,278

-

31.81

-

STEL Holdings

432

-7.15
(-1.63%)

18.5

8.6

71.94

51

0.5

Garnet International

117.2

5.35
(4.78%)

19.6

0.1

-7.2

-

6.4

Yellow Valley Lsg.

-

0
(0%)

0

-

GKS Holding

-

0
(0%)

0

-

Odyssey Corp

14.3

0.28
(2%)

32.6

0.4

11.25

37.3

0.6

Wealth First Port

-

0
(0%)

0

-

Sellwin Traders

4.3

0.09
(2.16%)

40

0.1

2.16

38.4

1.5

Borosil Holdings

-

0
(0%)

0

-

Kejriwal Enterprises

-

0
(0%)

0

-

Gagandeep Services

-

0
(0%)

0

-

Arihant Leasing&Hold

-

0
(0%)

0

-

Modern Engineering

33.2

-0.67
(-1.98%)

93.2

4.7

3.91

7.2

0.9

BSR Finance

-

0
(0%)

0

-

Zircon Traders

-

0
(0%)

0

-

Akhivi Tea Plantat.

-

0
(0%)

0

-

Mefcom Cap Mkt

14.3

-0.29
(-1.99%)

218

-0.6

3.09

-

3.3

PK Worldwide

-

0
(0%)

0

-

Citygold Credit

-

0
(0%)

0

-

Blue Horizon Invest

-

0
(0%)

0

-

Marda Commercial

-

0
(0%)

0

-

Quick Elctronics

-

0
(0%)

0

-

Barcle Enterprises

-

0
(0%)

0

-

Elcid Investment

1,28,035.9

-1008
(-0.78%)

151

5,048.6

74.97

25.6

0.4

Deevee Commercials

-

0
(0%)

0

-

Apollo Finvest (I)

535.8

-3.55
(-0.66%)

20

19.3

40.12

27.9

3

Mint Investments

-

0
(0%)

0

-

DD Ventures

-

0
(0%)

0

-

21st Cent Mgt

65.3

-0.93
(-1.4%)

34.9

-0.1

92.3

-

1.8

Jindal Lease Fin

40.7

-1.17
(-2.8%)

0

-7.9

-2148.73

-

2

Darjeeling Ropeway

33.9

-1.41
(-3.99%)

0

-0.9

-

2.3

Plenty Valley Intra

-

0
(0%)

0

-

Softrak Venture Inv

2.3

-0.04
(-1.69%)

0.1

0

3461.54

296.8

2.4

North Eastern Export

-

0
(0%)

0

-

AAR Shyam India Inv.

10.9

0
(0%)

0.3

-0.1

-138.94

-

0.9

Trustedge Capital

57.6

-3.02
(-4.98%)

1

0.3

53.71

215.1

1.3

Photon Capital Advis

110

0
(0%)

0

-3.4

-

2.3

Dani Finlease

-

0
(0%)

0

-

Manphul Trading &Fin

-

0
(0%)

0

-

Goldman Sec (WB)

-

0
(0%)

0

-

Yamini Investments

1.5

-0.01
(-0.66%)

0

-

Ladam Affordable

8.1

-0.44
(-5.18%)

0

-0

-

0.7

Sumati Indl. Finance

-

0
(0%)

0

-

Sudarshan Entrade

-

0
(0%)

0

-

Navigant Corp.Adv

57

-0.05
(-0.09%)

7.4

5.3

15.81

10.9

1.7

Econo Trade (India)

8

0.18
(2.3%)

22.4

0.1

1.32

111.3

-

Bridge Securities

9.5

0.18
(1.94%)

0.8

0.4

64.54

24.5

14.1

CAMAC Commercial Co

-

0
(0%)

0

-

PH Capital

201

6.05
(3.1%)

161

26.2

12.46

7.5

1.1

Akshay Fiscal Serv.

-

0
(0%)

0

-

Avadh Mercantile Co

-

0
(0%)

0

-

Pavapuri Trdg. & Inv

-

0
(0%)

0

-

Dalal Street Invest.

409.7

-8.35
(-2%)

0.6

4.4

19.74

94.8

2.7

Shreekrishna Biotech

-

0
(0%)

0

-

Gagandeep CreditCap.

-

0
(0%)

0

-

Winmore Leasing

-

0
(0%)

0

-

Monnet International

-

0
(0%)

0

-

Flower Trading & Inv

-

0
(0%)

0

-

Beacon Trusteeship

-

0
(0%)

0

-

Trustwell Holdings

-

0
(0%)

0

-

Superior Finlease

1.6

-0.02
(-1.21%)

0.9

-

6.52

450.2

1.3

Munoth FinancialServ

59

-0.6
(-1.01%)

0.5

-0.7

38.38

-

4.4

Zenith Credit

-

0
(0%)

0

-

Pariwar Fin. & Inv

-

0
(0%)

0

-

Akanksha Viniyog

-

0
(0%)

0

-

Bombay Oxygen Invest

24,132

-719
(-2.89%)

70.8

1,167

81.31

21.3

0.8

RR Securities

50

0
(0%)

0

0.3

-

198.6

3.2

Bankura Damoodar Riv

-

0
(0%)

0

-

Wagend Infra Venture

1.2

-0.01
(-0.83%)

1.2

-

-0.48

247.9

0.6

Deepraj Investments

-

0
(0%)

0

-

JSW Holdings

22,268.8

-311.15
(-1.38%)

170

157.4

69.97

143.5

0.8

Swadha Nature

11.5

0
(0%)

0

-0.1

36.92

-

7.9

Nexome CapitalMarket

97

-0.38
(-0.39%)

234

2

1.03

48.5

0.4

Crown Leasing & Fin.

-

0
(0%)

0

-

Arihant Finance (I)

-

0
(0%)

0

-

Mahamaya Investments

2.2

-0.03
(-1.33%)