ComPeer - Compare Stocks

9.4

0
(0%)

2.6

0

23.01

238.9

9.6

Archidply Inds

103

0
(0%)

436

4

1.6

27.3

1.8

Priti International

-

0
(0%)

0

-

Duroply Industries

227.6

-4.85
(-2.09%)

323

7.9

0.32

28.9

1.7

Archidply Decor

94

-0.55
(-0.58%)

47.3

0.1

-0.18

917.5

1

VR Woodart

31.5

0.61
(1.98%)

0

-0.1

-

-22

Oriental Rail Infra

154.7

-3.15
(-2%)

172

1.6

6.97

97

3.4

Greenply Industries

308.7

-6.1
(-1.94%)

2,180

7.3

3.58

42.1

4.8

Ecoboard Inds

33.3

0.25
(0.76%)

29.8

-8

-18.65

-

19.3

Natl.Plyw

4.3

0
(0%)

39.8

-0.8

0.71

-

Xolopak India

-

0
(0%)

-

0

-

Archit Nuwood Indus.

-

0
(0%)

-

0

-

Alkosign

104.1

0
(0%)

35.7

5.2

1.67

19.9

2.3

Century Plyboards(I)

744.8

-3.6
(-0.48%)

3,759

12.8

8.15

58.2

6.8

Bloom Dekor

13

0
(0%)

5.7

-1.5

-14.93

-

-1.4

Sylvan Plyboard (I)

-

0
(0%)

0

-

Greenpanel Inds.

261.7

1.1
(0.42%)

1,567

5.9

8.53

44.5

2.3

Etiam Emedia

-

0
(0%)

0

-

M&I Watches

-

0
(0%)

0

-

Opal Luxury Time

-

0
(0%)

0

-

Timex Group India

254.8

-1.15
(-0.45%)

419

3.1

4.77

81.9

30.6

KDDL

2,755.4

-94.6
(-3.32%)

351

40

41.07

68.8

10.2

Arihant Mangal Scheme

-

0
(0%)

-

0

-

Siemens Energy India

2,738.4

-111.65
(0%)

-

0

-

NXT-INFRA

-

0
(0%)

-

0

-

NETFAUTO

-

0
(0%)

-

0

-

Covance Softsol

15.3

0.29
(1.93%)

-

0

-

Capital Infra

77.3

-0.89
(-1.14%)

-

0

-

EMAMILTD7

423

0
(0%)

-

0

-

SEITINVIT

-

0
(0%)

-

0

-

Digitide Solutions

225.8

-0.5
(-0.22%)

-

0

-

Sify Ltd

-

0
(0%)

-

0

-

Bluspring Enterprise

73

-0.7
(-0.95%)

-

0

-

ICICINXT50

68.9

-1.03
(-1.47%)

-

0

-

Aditya Birla Lifesty

-

0
(0%)

-

0

-

Property Share

10,00,000

23899
(2.45%)

-

0

-

Odigma Consult Solut

38

-0.77
(-1.99%)

-

0

-

CUBEINVIT

120

0
(0%)

-

0

-

Aptus Pharma

-

0
(0%)

-

0

-

IRBIT

-

0
(0%)

-

0

-

TGV Securities

-

0
(0%)

-

0

-

Vegorama Punjabi Ang

-

0
(0%)

-

0

-

Krypton Industries

46.5

-0.37
(-0.79%)

41.4

0.9

3.85

52.1

2.2

TVS Srichakra

3,012.3

-82.25
(-2.66%)

2,926

26.9

3.9

111.9

2

CEAT

3,551.6

-52.65
(-1.46%)

11,893

119.2

5.75

29.8

3.4

Apollo Tyres

447.2

1.45
(0.33%)

17,539

9.9

6.59

45.1

2.7

Balkrishna Inds.

2,403.1

-39.6
(-1.62%)

9,299

84.2

12.65

28.5

4.5

Viaz Tyres

-

0
(0%)

0

-

Emerald Tyre Manufac

-

0
(0%)

0

-

Goodyear India

930.8

-4.15
(-0.44%)

2,552

23.9

3.74

39

3.6

JK Tyres & Inds.

353.5

-10.6
(-2.91%)

10,313

14.1

5.96

25.1

2.3

Tolins Tyres

152.8

-7.95
(-4.95%)

157

5.3

8.12

29.1

2.1

Innovative Tyres

-

0
(0%)

0

-

MRF

1,37,916.2

-137.85
(-0.1%)

24,674

4,297.3

8.36

32.1

3.2

Ortel Communications

2.1

0
(0%)

68

-7

-34.96

-

Siti Networks

0.5

0
(0%)

433

-0.9

-44.83

-

-0

TV Vision

7.7

-0.15
(-1.92%)

58.4

-6.9

-40.69

-

-0.3

Den Networks

34.7

-0.75
(-2.12%)

1,035

2.5

8.25

14.1

0.4

Raj TV Network

44.6

0
(0%)

106

-4.1

0.67

-

3

Perfect-Octave Media

4.2

-0.12
(-2.8%)

1.7

-

13.51

-

1.7

Crystal Business Sys

2.6

-0.09
(-3.38%)

15.4

0.1

2.18

28.4

1.7

Bodhi TreeMultimedia

8.5

-0.28
(-3.19%)

37.1

0.3

8.55

29.2

4.1

Zee Media Corpn.

13.3

-0.17
(-1.26%)

458

-1.6

-18.32

-

2

Padmalaya Telefilms

4

-0.21
(-5%)

0

-0.2

-

0.4

Colorchips New Media

17.5

-0.03
(-0.17%)

0.4

-5.9

-222

-

1.7

Asianet Satellite

-

0
(0%)

0

-

Dish TV India

4.9

-0.04
(-0.82%)

815

-2.1

-98.34

-

-0.3

TV Today Network

164.9

-3.6
(-2.14%)

952

13.9

6.3

11.9

1.1

NXTDigital

64.2

-3.36
(-4.97%)

0

0.2

-

366.4

3.6

Sharpline Broadcast

11

-0.45
(-3.92%)

31.5

0.7

4.92

15.8

0.8

GTPL Hathway

124.8

13.05
(11.68%)

3,212

4.3

3.49

29.3

1.2

Creative Eye

8.8

-0.46
(-4.97%)

0.5

-0.4

-550.16

-

0.9

Kohinoor Broadcast.

-

0
(0%)

0.1

-0.2

-2279.93

-

0.3

New Delhi Television

148

-3.7
(-2.44%)

262

-31

-74

-

5.7

Phantom Digi. Effect

-

0
(0%)

0

-

Sun TV Network

613.5

-4.55
(-0.74%)

4,148

42

45.02

14.6

2.1

Picturepost Studios

-

0
(0%)

0

-

Inspire Films

-

0
(0%)

0

-

Diksat Transworld

112

0
(0%)

18.9

0

5.54

-

7.8

Landmarc LeisureCorp

1.7

-0.08
(-4.49%)

0.5

-

-150.88

535.4

5.3

E Factor Experie

-

0
(0%)

0

-

Network 18 Media Inv

52.5

-0.46
(-0.87%)

1,896

20.8

40.34

2.5

1.7

Entertain. Network

138.7

-6.75
(-4.64%)

520

2.5

5.03

56

0.9

Music Broadcast

8.8

-0.3
(-3.3%)

201

1.4

23.14

6.5

-

Sea TV Network

5.3

-0.06
(-1.12%)

9.7

-3.4

65.25

-

-0.2

HathwayBhawani Cable

16.5

0.22
(1.35%)

2.7

0.1

1.51

252

6.4

Zee Entertainment

127.6

-6.15
(-4.6%)

8,637

7.1

4.33

18

1.1

KK Ropeways

-

0
(0%)

0

-

Growington Ventures

2.1

0.04
(1.98%)

30.3

0

5.6

53.8

1.9

Roneo Vickers India

-

0
(0%)

0

-

Waterways Leisure

-

0
(0%)

-

0

-

Le Travenues Techno

176.1

-4.6
(-2.55%)

653

1.6

7.7

108.3

11.1

Wise Travel India

-

0
(0%)

0

-

Neptune Holidays

-

0
(0%)

-

0

-

Autoriders Intl

875.3

0
(0%)

82.6

144.6

11.33

6.1

1

TSC India

-

0
(0%)

-

0

-

IRCTC

746.6

-13.05
(-1.72%)

4,270

16.4

27.1

45.4

16.3

Travels & Rentals

54.7

-1.11
(-1.99%)

7.5

2.7

39.39

20.7

3.4

Intl Travel House

502.3

2.8
(0.56%)

217

34

9.69

14.8

2.4

Oravel Stays

-

0
(0%)

0

-

Seven Seaz Vacations

-

0
(0%)

0

-

LGT Business Connext

-

0
(0%)

-

0

-

Mahasagar Travels

5.7

0
(0%)

43.8

0.2

1.02

24.6

0.6

Sailani Tours N Trav

14

0
(0%)

23.5

0.4

1.27

34

0.9

Easy Trip Planners

10.5

-0.21
(-1.96%)

482

0.3

35.58

37.7

5

Ish Travel & Tours

-

0
(0%)

0

-

Transcorp Intl.

25

-0.55
(-2.15%)

1,425

1

0.2

25.8

1.5

Makemytrip (India)

-

0
(0%)

0

-

Thomas Cook (India)

163.1

-1.35
(-0.82%)

1,990

2.3

4.6

71.7

4

Mega Corporation

2.6

0
(0%)

3.8

0

6.78

206.4

1.5

Yatra Online

87.6

-2.47
(-2.74%)

297

1.1

-5.97

78.7

1.9

TBO Tek

1,259.1

-1.2
(-0.1%)

1,393

21.2

14.86

59.5

11.4

Naturewings Holidays

63.6

0
(0%)

21.8

3.4

5.13

18.5

2.2

Yaan Enterprises

65.4

-0.03
(-0.05%)

5

1.5

9.84

44.2

4.4

Sterlite Power

-

0
(0%)

0

-

Advance Powerinf.Tec

-

0
(0%)

0

-

Karamtara Engg.

-

0
(0%)

0

-

Neccon Power & Infra

-

0
(0%)

0

-

Jyoti Structures

18.3

-0.67
(-3.54%)

451

0.3

5.4

60.7

3.7

SWAL

-

0
(0%)

0

-

Haryana Coated Paper

-

0
(0%)

0

-

Kamal Impex

-

0
(0%)

0

-

Hind.Domestic Oil

-

0
(0%)

0

-

Sunitee Chemicals

-

0
(0%)

0

-0

-

0.2

QVC Exports

-

0
(0%)

0

-

Deltron

-

0
(0%)

0

-

Parbati Holdings

-

0
(0%)

0

-

Magnum Commercial

-

0
(0%)

0

-

Sataytej Commercial

-

0
(0%)

0

-

Shiva Suitings

22

-1.15
(-4.98%)

3.8

0.3

1.31

64.2

1.6

Haria Exports

9

0
(0%)

0

0.1

-

91.4

0.7

Marc Loire Fashions

-

0
(0%)

-

0

-

Credo Brands Mktg

162.7

-3.55
(-2.14%)

567

10.5

15.5

2.6

Siddharth Ormet

-

0
(0%)

0

-

Danube Industries

4.2

-0.12
(-2.78%)

87

0.1

1.12

31.3

1.1

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Orient Technologies

325.2

-7.85
(-2.36%)

603

12.1

6.86

26.9

4.1

Nupur Recycle

-

0
(0%)

0

-

Greenvalue Agrofarms

-

0
(0%)

0

-

Sword-Edge Comml.

0.3

0
(0%)

0

-0

-

0.3

Vintage Coffee & Bev

119.1

-2.6
(-2.14%)

73.9

0.5

4.38

261.2

5.2

Ambitious Plasto

11.3

1.03
(10%)

6

0.1

1.02

83.3

-9.8

Blue Pearl Agriven.

40.8

1.94
(5%)

0.3

0

-25.96

-

40.6

Eco Fuel Systems Ind

-

0
(0%)

-

0

-

Suumaya Corporation

3

-0.06
(-1.98%)

2.5

-196.3

-19557.8

-

-0

Eagle International

-

0
(0%)

0

-

Omkar Overseas

7.3

0
(0%)

0

-0.3

-

-27.6

Bizotic Commercial

164.7

-3.35
(-1.99%)

71.4

4.7

3.14

34.9

2.4

Hira Automobiles

246.4

0
(0%)

262

2.8

0.25

86.8

4.7

FabIndia

-

0
(0%)

0

-

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Sunrise Soaps & Chem

-

0
(0%)

0

-

Alstone Textiles (I)

0.6

0
(0%)

8.2

-

51.07

119.2

0.6

Automark Industries

-

0
(0%)

0

-

Lamosaic India

-

0
(0%)

0

-

Shri Amarsinhji Stat

-

0
(0%)

0

-

Prabhhans Industries

112.8

-3.4
(-2.93%)

52.5

3.6

2.58

31

7.3

Ashiana Agro

9.5

0.09
(0.96%)

1

0.2

12.82

51.4

1.7

Rose Merc

44.3

-2.32
(-4.98%)

3

2.2

6.4

20

0.8

Trio Mercantile

0.7

-0.03
(-4.05%)

2.5

-0

-8.92

-

0.2

Newjaisa Tech

-

0
(0%)

0

-

Sunrise Efficient

218.7

1.15
(0.53%)

111

4.9

7.33

44.9

4.7

Tejassvi Aaharam

24.6

0
(0%)

0

-1

-

-2.9

Elitecon Internation

519.9

-27.35
(-5%)

56.8

2

9.51

258

41.6

Piotex Industries

43.8

-0.89
(-1.99%)

86

6.6

3.36

6.7

2.4

Dhaval Exports Ltd.

-

0
(0%)

0

-

RSC International

54.6

-1.11
(-1.99%)

0.4

-0.5

-6.19

-

171.1

Shrenik

-

0
(0%)

0

-

Omax Autos

86.3

0.97
(1.14%)

355

10.1

-1.41

8.6

0.6

Dev Kunj Trade Enter

-

0
(0%)

0

-

Central India Industries Limited

-

0
(0%)

0

-

Worldwide Aluminium

19.7

0.93
(4.95%)

7

0

0.04

-

1.1

Equippp Social

19.6

-0.22
(-1.11%)

1.9

-0

-8.01

-

31.3

Swiss Military Cons.

26.9

-1.45
(-5.12%)

181

0.4

4.54

68.9

5

Polo Queen Indl.

58.1

-1.17
(-1.97%)

68.4

0.1

1.84

-

11.8

Chandra Prabhu Intl

20

0.13
(0.66%)

855

1.3

0.05

15.6

0.8

Kalyani Aditya Min.

-

0
(0%)

-

0

-

Cell Point (India)

-

0
(0%)

0

-

Black Rose Inds.

99.5

-1.05
(-1.04%)

281

5.2

7

19.1

3.3

Sun Retail

0.6

-0.01
(-1.79%)

97

0

-0.77

52.4

0.5

Presidency Exports

-

0
(0%)

0

-

Jyotirgamya

112.4

0
(0%)

0

-0.1

-

9.1

Hicks Thermometers

-

0
(0%)

0

-

Johnson Pharmacare

0.9

0.01
(1.14%)

0

-0

-

0.9

Jaihind Synthetics

51

-1.75
(-3.32%)

0

-

2.9

Asian Tea & Exports

12.1

-0.27
(-2.19%)

34.3

0.1

-1.41

168.2

0.6

Achyut Healthcare

3.3

-0.17
(-4.87%)

6.1

0

9.26

142.7

2.1

Panth Infinity

7.6

-0.07
(-0.91%)

15.7

0.6

-0.4

13.7

0.7

Lexoraa Industries

14.8

-0.53
(-3.46%)

0

-1.2

-

-5.1

Vaxfab Enterprise

14.6

0.02
(0.14%)

9.1

0.7

-5.66

21

0.9

Omansh Enterprises

36.4

0.71
(1.99%)

0

-0.1

-3195.58

-

28.9

Astal Laboratories

80.1

-3.69
(-4.4%)

23.6

9.1

3.32

8.8

2.2

Commercial Motors

-

0
(0%)

0

-

Sirohia & Sons

10.1

0
(0%)

0

-

272

0.4

Alchemist Corporatn.

21.7

0
(0%)

0

-0.6

-

11.9

Rajnish Retail

6.9

-0.08
(-1.15%)

6.3

0.1

5.98

101.5

1.5

Parker Agrochem

17.7

0
(0%)

5.5

-0.4

19.54

-

2.2

Anukaran Comml.Enter

-

0
(0%)

0

-0

-

0.3

Northern Spirits

198.5

-4.2
(-2.07%)

1,235

14.3

1.34

13.9

2.6

Medistep Healthcare

-

0
(0%)

-

0

-

Royal Sense

234.7

-9.85
(-4.03%)

19

5.7

8.97

41.2

5

Equilateral Enter.

28.4

-1.49
(-4.99%)

11.4

0.2

145.4

3.3

Nagendra Commercial

-

0
(0%)

0

-

Aelea Commodities

166.8

-4.75
(-2.77%)

120

0.6

5.44

279.4

4.5

UR Sugar Industries

6.1

0.03
(0.49%)

0

0.1

-

76.9

1.8

Rubra Medicaments

23.5

0.46
(2%)

1.1

0.1

2.67

513.6

23.1

Ausom Enterprise

111

3.6
(3.35%)

968

14.4

0.95

7.7

1.1

CHD Chemicals

6

0.33
(5.84%)

16.2

-0.2

1.59

-

0.5

Excel Realty

0.9

-0.04
(-4.26%)

2.6

0

40.16

98.1

0.7

Triveni Enterprises

1.8

0.05
(2.94%)

0

-

53.9

1

Bangalore Fort Farms

52

0
(0%)

37.3

1

0.92

51.1

3.1

Nagarjuna Agri Tech

79.8

1.53
(1.96%)

2.5

0.5

6.76

161.4

10.5

Vaxtex Cotfab

-

0
(0%)

0

-

Mishka Exim

27.7

0.67
(2.48%)

3.6

0.2

4.92

127.5

2.2

RRP Defense

148.1

2.9
(2%)

12.5

0.2

0.19

819.3

15.8

Samsrita Labs

22

-0.44
(-1.96%)

0

-0.2

-

2.7

Believe Enterprises

-

0
(0%)

0

-

Tiaan Consumer

4.7

-0.16
(-3.29%)

0.3

0

-109.92

142.3

0.7

Golden Bull Research

-

0
(0%)

0

-

3.5

VK Global Industries

42.9

0
(0%)

0

-1

-

5.6

Marg Techno

38.4

1.6
(4.35%)

5

0.4

2.76

92.8

3

Kabra Steel Products

-

0
(0%)

0

-

Chandrima Mercantile

48

0
(0%)

19.4

0.3

6.56

146.1

1.1

HCL Infosystems

16.7

-0.59
(-3.41%)

4.7

-0.7

-277.35

-

-1.9

Agarwal Float Glass

-

0
(0%)

0

-

HP Telecom India

-

0
(0%)

0

-

Divine Hira Jeweller

-

0
(0%)

0

-

AVI Products India

19.3

-1.01
(-4.98%)

4.9

0.2

5.12

120.3

0.9

Ranjeet Mechatronics

12.8

0
(0%)

16.6

0.2

0.76

53.9

1.7

Symbiox Inv.& Tradig

3.1

-0.08
(-2.53%)

3.9

0.1

5.34

49.9

0.3

Genus Comm Trade

-

0
(0%)

0

-0.1

-

0.1

Manoj Ceramic

213

0
(0%)

95.9

8.7

6.3

24.5

2.8

Sattva Sukun Lifecar

1.1

0.02
(1.8%)

3.6

0

33.54

30.5

1.1

Sobhagya Mercantile

461

8.35
(1.84%)

115

18.5

10.05

24.9

4.9

ARC Distributors (I)

-

0
(0%)

-

0

-

Adani Enterprises

2,419.2

-39.1
(-1.59%)

26,709

52.5

13.09

46.1

10.5

Brand Concepts

351.1

10.35
(3.04%)

251

5.9

4.37

59.7

5.5

Balgopal Commercial

145.5

-0.15
(-0.1%)

17

3.3

30.29

43.7

4.9

Peeti Securities

21.8

-1.05
(-4.61%)

24.8

-0.3

0.89

-

0.7

Samyak International

29.6

-0.16
(-0.54%)

12.5

0.7

2.33

42.4

0.5

Metroglobal

129.4

-1.65
(-1.26%)

235

7.6

3.63

17.1

0.4

Cineom Broadcast

-

0
(0%)

0

-

Premium Merchants

-

0
(0%)

0

-

Narbada Gems & Jewel

54.3

-0.62
(-1.13%)

84.3

2.3

6.05

23.5

2.1

Rashi Peripheral

295.1

-5.45
(-1.81%)

10,731

30.8

1.27

9.6

1.1

Avax Apparels &Orna.

113.3

-5.95
(-4.99%)

22.1

15.7

6.26

7.2

2.3

Risorgimento Indl.

-

0
(0%)

0

-

Avax Soft Techno

-

0
(0%)

0

-

Diggi Multitrade

18

0
(0%)

0

-0.1

-

1.7

Mridul Traders

-

0
(0%)

0

-

State Trading Corp

146.8

-6
(-3.93%)

0

4.3

-

34.2

-1

Vijaypd Ceutical

-

0
(0%)

-

0

-

Filtra Consultants

56.2

0
(0%)

99.8

2.7

3.48

21.2

2.6

White Organic Agro

5

-0.04
(-0.79%)

33.5

0.5

4.38

10.2

0.3

Mittal Life Style

-

0
(0%)

0

-

Khemani Distributors

139

0
(0%)

97.9

6

31.79

23.3

3.5

Amit Securities

20.6

0.4
(1.98%)

2

0.3

7.44

79

1.1

Riddhi Siddhi Gluco

569

-11
(-1.9%)

221

132

41.96

4.3

0.2

Aviva Inds

54.3

1.06
(1.99%)

0.6

-0.6

-5.99

-

2.7

Omnipotent Indus

10.6

0
(0%)

33.6

-7

0.6

-

0.3

Novartis

999

-11.05
(-1.09%)

335

40.9

24.81

24.5

3.1

Vision Infra Equip.

-

0
(0%)

0

-

Tavernier Resources

63.3

3.01
(4.99%)

1.4

4.5

-20.91

14.2

4.8

Centron Indl. Allian

-

0
(0%)

0

-

Priya

22.7

0.11
(0.49%)

0

-13.1

-

-0.1

Rajnish Enterprises

-

0
(0%)

0

-

MMTC

66.6

-2.94
(-4.23%)

5.3

0.5

645.24

143.6

6.9

Rama Vision

85

0
(0%)

89.6

2.7

3.7

31.3

2.9

Sinnar Bidi Udyog

779

0
(0%)

4.8

-3.1

-0.54

-

7.1

Security Co

-

0
(0%)

0

-

Parichay Investments

-

0
(0%)

0

-

Fratelli Vineyards

141.6

-2.7
(-1.87%)

245

-1

0.04

-

2

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

MD Overseas Ltd.

-

0
(0%)

0

-

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

Lloyds Enterprises

71.2

0.54
(0.76%)

317

0.1

20.47

551

1.9

Omkar Industries

-

0
(0%)

0

-

GNG Electronics

-

0
(0%)

-

0

-

Raghav Commercial

-

0
(0%)

0

-

Sumuka Agro Inds.

256

-2.05
(-0.79%)

55

3.9

9.64

66.5

11.3

Brisk Technovision

109

3
(2.83%)

26.9

4.8

7.46

22.5

3.2

Yash Impex

-

0
(0%)

-

0

-

Vivanza Biosciences

2.1

-0.06
(-2.79%)

14.4

-0.2

2.2

-

2.1

AA Plus Tradelink

0.8

0
(0%)

19.9

0

2.68

20.7

0.5

Sai Swami Metals

35.2

0.11
(0.31%)

16.3

1.8

6.45

20

1.6

AG Universal

-

0
(0%)

0

-

Welcure Drugs&Pharma

14.4

0.68
(4.95%)

0

0.2

-

74.6

1.6

Khazanchi Jewellers

560.3

-1.45
(-0.26%)

821

18.2

3.32

30.9

6.3

The Yamuna Syndicate

35,530

-1870
(-5%)

64

526.2

21.94

67.5

11.5

Caliber Mining Logst

-

0
(0%)

-

0

-

Novex Commercial Ent

-

0
(0%)

0

-

Maxworth Indl. Serv

-

0
(0%)

0

-

Stanrose M. Lubechem

-

0
(0%)

0

-

Newever Trade

-

0
(0%)

0

-

Naturo Agrotech

4.2

0
(0%)

41.9

-0.7

2.37

-

0.2

Aarnav Fashions

48.9

-4.99
(-9.26%)

357

2.2

1.57

22.4

1.1

Laffans Petrochem

30.4

-2.04
(-6.29%)

8.2

2.5

14.24

12.1

0.4

Emergent Ind Soln

604.4

11.85
(2%)

357

8.7

0.65

69.6

9.3

Bhagwandas Metals

0.4

-0.01
(-2.7%)

4.6

0.1

11.8

7.5

0.3

Add-Shop E-Retail

10.7

0.06
(0.56%)

203

1.2

1.55

9.1

0.3

7NR Retail

7.5

-0.22
(-2.86%)

11.6

0.1

-9.96

127.6

0.7

Panabyte Technologs

31.7

0.11
(0.35%)

3.8

0.2

-7.17

180.7

4

Nimbus Industries

1.8

0
(0%)

0

-

Redmax Footwears

1

0
(0%)

0

-1.3

-

Quasar India

0.7

-0.01
(-1.49%)

36.5

-

4.4

-

0.3

Cerebra Integ. Tech

6.1

-0.11
(-1.77%)

52

-4.2

-92.98

-

0.4

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Bagaria Trading

-

0
(0%)

0

-

Karuna Impex Enter

-

0
(0%)

0

-

Interact Leasing & F

-

0
(0%)

0

-

Shradha AI Tech.

36.6

-0.09
(-0.25%)

17.3

1.6

37

23

2.6

QMS Medi Allied Ser.

-

0
(0%)

0

-

Nanavati Ventures

104.8

-2.54
(-2.37%)

25.8

0.5

0.77

210.1

2.2

KCD Industries India

5.6

0.05
(0.9%)

19.3

0.1

13.24

66.6

0.4

Onest

-

0
(0%)

-

0

-

Shubhlaxmi Jewel Art

-

0
(0%)

0

-

TI Pharma

-

0
(0%)

0

-

Sanblue Corporation

60.5

-0.26
(-0.43%)

1.4

0.7

17.37

91.7

0.6

Konndor Industries

16.7

-0.01
(-0.06%)

13.8

1.2

4.66

14.2

0.9

Maharashtra Corpn.

0.5

0
(0%)

0.8

-

19.86

353.8

0.5

Monika Alcobev

-

0
(0%)

-

0

-

Bansal Multiflex

-

0
(0%)

0

-

Integ.Pro

43.5

0
(0%)

0.2

0.8

10.34

55.5

0.7

Gleam Fabmat

10.6

0
(0%)

0.7

0.1

12.7

126.5

1.1

Redington

299.1

2.5
(0.84%)

41,228

18.5

2.56

16.2

5.1

Novelix Pharma

29.3

0
(0%)

4.2

0.1

-1.44

351.6

1.7

Ramasigns Industries

2.6

0.23
(9.83%)

10.3

-1.3

-50.8

-

0.8

AV Thomas Internat.

-

0
(0%)

0

-

Kothari Products

82.9

-3.39
(-3.93%)

285

8.6

3.42

9.6

0.5

Jaipan Industries

33.6

0.41
(1.24%)

22.5

0.4

-20.77

86.8

2

Sophia Exports

-

0
(0%)

0

-

Cellecor Gadgets

-

0
(0%)

0

-

Parshva Enterprises

246.2

-12.8
(-4.94%)

24.8

0.2

0.97

-

18.2

Marktesh Trading

-

0
(0%)

0

-

Olive Commercial Co

-

0
(0%)

0

-

Dalmia Indl. Dev

8.4

0
(0%)

0.9

0.1

2.68

173.1

0.8

Dhariwalcorp

-

0
(0%)

0

-

Goblin India

17.1

-0.41
(-2.34%)

30.8

1

5.61

16.8

0.6

Goyal Aluminiums

8.1

-0.17
(-2.07%)

68.5

0.1

3.39

77.3

5.8

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Afloat Enterprises

15.7

0
(0%)

1.9

0.2

1.47

72

1.5

Optiemus Infracom

660.2

-27.25
(-3.96%)

644

2.6

3.86

259

9.8

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

Vasuki Global Ind

-

0
(0%)

-

0

-

South Asian Enter

38.4

0
(0%)

0.6

-8.3

-23.42

-

4.9

Shree Maruti Tubes

110.8

2.17
(2%)

91.8

8.1

2.84

13.7

2

Amaravati Agro

-

0
(0%)

0

-

Annapurna Projects

-

0
(0%)

0

-

Standard Batteries

65.7

-0.83
(-1.25%)

0

1.6

-

41.6

23.4

Manbro Industries

659.6

0
(0%)

24

1.1

0.97

629.3

10.9

Neeraj Paper Market.

18.1

0.01
(0.06%)

158

0.2

0.36

80.7

0.7

Markobenz Ventures

10.9

0.04
(0.37%)

64.1

0.3

2.8

40.8

1.2

Le Lavoir

286.9

12.55
(4.58%)

2

4.2

52.05

69.1

12.2

Balaxi Pharma.

-

0
(0%)

0

-

Labdhi Commercials

-

0
(0%)

0

-

Sicagen India

68.7

-0.2
(-0.29%)

477

3.7

1.95

18.7

0.6

Devine Impex

9.1

-0.1
(-1.09%)

1.8

0

2.12

271.1

0.6

Keval India

-

0
(0%)

0

-

Neeraj Paper Agencie

-

0
(0%)

0

-

Madhuveer Com 18Net.

210

7
(3.45%)

2.2

0.4

124.11

515.6

20.2

Regal Enterprises

-

0
(0%)

0

-

Rishab Exports

-

0
(0%)

0

-

Fortune Intl

60

0.5
(0.84%)

0

0.8

-

71.2

9

Taparia Tools

21

0
(0%)

829

80.7

11.66

0.3

0.1

Hughes & Hughes Chem

-

0
(0%)

0

-

Diksha Greens

3

-0.07
(-2.3%)

0

-3

-

-0.1

MSTC

499.2

-9.9
(-1.94%)

316

57.2

54.36

8.7

4.7

Munoth Communication

14.1

-0.07
(-0.49%)

0

-0.4

-

1

Hometech Digital

-

0
(0%)

-

0

-

Disha Resources

21.2

-0.65
(-2.97%)

1.4

-0.8

75.39

-

0.4

Indo Euro Indchem

13.2

-0.66
(-4.78%)

10.8

0.4

1.67

32.8

1.1

Eyantra ventures

1,048

0
(0%)

14.1

8.3

5.3

126.3

7.4

Shankar Lal Rampal

68.9

1.51
(2.24%)

288

1.8

2.26

38.7

4

Simplex Papers

1,750

-81
(-4.42%)

0

-53.3

-

-0.4

Hemang Resources

24.2

-0.65
(-2.62%)

37.1

0.4

-2.93

59

1.2

GP Eco Solutions

-

0
(0%)

0

-

Citichem India

26.6

0
(0%)

19.6

1.8

5.7

14.7

0.9

Roni Households

59.3

2.8
(4.96%)

7.7

0.6

7.58

99.2

4.2

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

Modella Woollens

56.8

-2.75
(-4.62%)

0

-1.9

-

-15.5

Saraswati Saree Dep.

94.8

-2.72
(-2.79%)

611

7.7

4.83

12.3

2.1

Silkflex Polymers

-

0
(0%)

0

-

Mihika Industries

22

-1.34
(-5.75%)

6.2

0.1

2.06

406.9

1

Orient International

-

0
(0%)

0

-

Amit International

4.5

-0.23
(-4.84%)

0

0.1

-

68

0.4

Universal OfficeAuto

8

0.07
(0.88%)

0

-0.1

-

6.5

Agribio Spirits

198.2

-0.3
(-0.15%)

21.1

1.1

4.64

188.6

3.3

Dynamic Serv & Secu

-

0
(0%)

0

-

Synoptics Techno.

-

0
(0%)

0

-

Margo Trading Co

-

0
(0%)

0

-

Creative Newtech

-

0
(0%)

0

-

Do Max Steel

-

0
(0%)

0

-

AVI Polymers

15.2

0.19
(1.27%)

0.6

2

3.67

7.6

1.2

Medico Intercont.

39.3

-1.14
(-2.82%)

44

2.6

4.31

15.3

1

RR Metalmakers India

42.3

1.83
(4.52%)

96.4

1.9

1.09

22.8

4.5

Sarthak Inds

36.1

-2.17
(-5.66%)

30.4

3

2.81

11.9

0.8

Elegant Flori. &Agro

5

-0.18
(-3.51%)

0.6

2.82

8.5

0.4

WH Brady

889.5

-30.7
(-3.34%)

37.3

12.4

5.51

71.6

4.7

Aakaar Medical Techn

-

0
(0%)

-

0

-

Franklin Industries

1.4

-0.04
(-2.78%)

50.6

0.1

20.69

9.7

1

RISA International

0.9

0
(0%)

0

-0.6

-

-3.9

Dhruv Wellness

5.3

0
(0%)

0.4

0

5.34

269.3

-

Nitu Trading Co

-

0
(0%)

0

-

Nawratan Arts

-

0
(0%)

0

-

Standard Inds

19.1

-1.07
(-5.3%)

19.1

-2.2

-42.88

-

0.7

Kkalpana Plastick

21.4

0
(0%)

0

0.2

-

136.1

1.9

NAPS Global India

39

-1.61
(-3.96%)

47.3

4.4

2.28

8.8

1.1

Globe (India)

-

0
(0%)

0

-

TVS Electronics

412.8

-5.9
(-1.41%)

366

-2

-0.01

-

8.3

ABans Enterprises

31.8

-0.37
(-1.15%)

51.3

0.5

3.81

69.9

9.3

ISG Traders

-

0
(0%)

0

-

Amrapali Industries

15.2

-0.12
(-0.78%)

27,301

0.3

0

47.5

2.4

IMEC Services

93.2

1.82
(1.99%)

6.4

133.8

0.27

0.7

Shanthala FMCG Prod

-

0
(0%)

0

-

CKP Products

-

0
(0%)

0

-

Reliance Infotek

-

0
(0%)

0

-

Allied Photographics India

-

0
(0%)

0

-

SG Mart

382.1

-6.65
(-1.71%)

2,683

7.5

2.2

51.3

0.6

Smart Capital Serv.

-

0
(0%)

0

-

Brawn Biotech

16.2

-0.82
(-4.82%)

16.5

-6

-7.52

-

1.5

Anand Rayons

286.3

3.25
(1.15%)

344

1.7

0.91

173.3

6.9

Linkson Internatl.

-

0
(0%)

0

-

India Motor Parts

1,055.3

-8.2
(-0.77%)

725

67

9.84

15.7

0.6

Dhoot Industrial Fin

237.2

-4.4
(-1.82%)

32.6

29.9

453.63

7.9

0.3

Evexia Lifecare

2.4

-0.02
(-0.84%)

54.9

-

1.95

612

1.1

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Simplex Mills Co

4,340.6

0
(0%)

0

-10.3

-

-3.8

Amforge Inds.

9.1

-0.12
(-1.31%)

0

0.3

-

27.5

1

Pioneer Polyfeb Limited

-

0
(0%)

0

-

RR Industrial Corp.

-

0
(0%)

0

-

Chartered Speed

-

0
(0%)

0

-

Dhanalaxmi Roto Spin

90

-0.4
(-0.44%)

197

11

6.2

8.2

1.3

Rajesh Power Service

1,388.3

-144.05
(-9.4%)

285

48.5

7.49

28.6

10.3

MRP Agro Ltd.

117

0
(0%)

43.2

6.2

2.31

18.8

4

Fervent Synergies

20.1

-1.71
(-7.84%)

24.3

0.6

-52.83

34

1.9

Prospect Consumer

69.4

-1.41
(-1.99%)

24.3

4

7.09

17.2

1.6

Jullundur Motor Agen

-

0
(0%)

0

-

Prithvi Exchange (I)

151.5

-2
(-1.3%)

4,160

9.8

0.31

15.4

2.5

Ganon Products

14.3

0.21
(1.49%)

27.9

0.1

0.46

309.9

1.2

Shree Metalloys

39.3

-0.12
(-0.3%)

94.5

2.4

0.53

16.2

2.1

Maximus Internatl.

11.9

0
(0%)

8.2

0

0.86

292.1

4.4

Ashoka Mercantile

-

0
(0%)

0

-

Pondicherry Spinners

-

0
(0%)

0

-

TCC Concept

569.3

-19.75
(-3.35%)

4.8

3.6

12.26

160.5

3

City Crops Agro

25

1
(4.17%)

45.2

1.5

5.04

16.5

1.4

ABM International

-

0
(0%)

0

-

Manaksia

73

-2.62
(-3.46%)

161

0.9

11.29

79.1

2.6

Kabra Jewels

-

0
(0%)

0

-

Aseem Global

-

0
(0%)

0

-

Positive Electronics

-

0
(0%)

0

-0

-

0.9

Ashnisha Industries

3.4

0.01
(0.3%)

5.3

0

12.35

277.5

1.2

Hindusthan Tea

-

0
(0%)

0

-

Yuvraaj Hygiene Prod

10.8

-0.21
(-1.91%)

19

0.7

-1.8

16.7

113.2

Tai Industries

37.7

0.19
(0.51%)

148

1.8

0.47

20.7

0.8

Hunger Choice

-

0
(0%)

0

-

BMW Ventures

-

0
(0%)

0

-

Yash Chemex

49.5

0.63
(1.29%)

61.3

1.2

-1.47

41.4

2

Aayush Art And Bull.

861.3

-1.05
(-0.12%)

7.3

1.2

3.58

729.8

24.9

Sunrest Lifescience

-

0
(0%)

0

-

Ambassador IntraHold

50

0
(0%)

0

0.8

-

63.4

3.1

SIRCA Paints India

375.5

-7.15
(-1.87%)

312

9

16.21

41.9

5.9

Future Consumer

0.5

0
(0%)

2.2

-0.2

-8801.57

-

-0.3

Uma Expo

58.8

-1.49
(-2.47%)

1,386

0.2

0.44

276.8

1.1

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

Esconet Technologies

-

0
(0%)

0

-

Glory Trade & Export

-

0
(0%)

0

-

Stratmont Industries

76.7

-1.56
(-1.99%)

87.3

0.4

1.24

210.6

7.4

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

Maitri Enterprises

30.1

1.43
(4.99%)

18.3

0.7

0.44

43.9

2.3

Chemcrown Shoes

18.1

0
(0%)

0

-0.4

-

-11.8

Guj. Cotex

10.3

-0.31
(-2.91%)

16.9

0.2

1.12

66.6

2.2

True Colors

-

0
(0%)

-

0

-

Vasudhagama Enterprs

6

-0.11
(-1.8%)

12.9

0.3

7.2

22.5

0.2

Stitched Textiles

-

0
(0%)

0

-

Getalong Enterprise

15.4

-0.81
(-5%)

1.7

0.9

80.44

17.6

2.7

KD Commercials

-

0
(0%)

0

-

Indiana Current Cont

-

0
(0%)

0

-

Ramgopal Polytex

5.6

0.19
(3.54%)

11

-0.1

-15.13

-

0.7

Shiv Texchem

267.1

-10.95
(-3.94%)

2,202

20.8

2.19

12.9

1.9

Spacenet Enterprises

-

0
(0%)

0

-

Aprameya Engineering

-

0
(0%)

0

-

PALM Jewels

29.1

0.26
(0.9%)

99.7

0.5

0.3

53.9

1.9

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

Delta Industrial

12

0.51
(4.42%)

0

-0.3

-

1.4

Padmanabh Industries

9.4

-0.19
(-1.97%)

0.6

0

-9.6

358.6

-116.3

Madhusudan Inds

39.9

-1.09
(-2.66%)

1.2

-0.7

190.02

-

0.8

Longspur Ventures

5.7

0.1
(1.8%)

4.7

0.4

9.67

12.8

0.3

Indexone Industries

-

0
(0%)

0

-

IFL Enterprises

1.2

0.05
(4.5%)

8.2

0

12.14

50.1

1.1

Remus Pharmaceutical

-

0
(0%)

0

-

Foce India

-

0
(0%)

0

-

Anmol India

17

-0.86
(-4.82%)

1,501

1.2

1.31

13.8

0.9

Amrit Agro Inds.

-

0
(0%)

0

-

Sapan Chemicals

-

0
(0%)

0

-

Regent Enterprises

5.6

-0.09
(-1.58%)

673

0.3

0.05

18.3

0.5

Alfavision Oversea(I

8.6

-1.21
(-12.35%)

3.1

0

8.84

222

0.6

Halder Venture

639.5

27.65
(4.52%)

94.5

55.8

0.77

11.5

1.8

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

JMG Corp.

6.2

0
(0%)

0.6

0

27.26

168.4

2

Vrindaa Advanced Mat

-

0
(0%)

0

-

Hexa Tradex

181.2

0.65
(0.36%)

0

0.3

-11124.89

532.9

0.3

Oremet Alloys & Cast

-

0
(0%)

-

0

-

IGC Industries

4.2

-0.21
(-4.81%)

0

-0

-

0.3

Marvel Hi-Tech

-

0
(0%)

0

-

Biogen Pharmachem

1

0.01
(1.05%)

0

-

0.7

Mystic Electronics

4.5

0.21
(4.86%)

0

0.5

-

8.7

0.3

Entero Healthcare

1,139.6

-0.5
(-0.04%)

318

4.4

12.07

258.5

3

Alka Diamond

-

0
(0%)

0

-

Oswal Agro Mills

86.5

-3.98
(-4.4%)

1.9

8.1

94.86

10.7

1.6

Sreeleathers

242

-3
(-1.22%)

218

9.8

12.33

24.8

1.2

Axiom Gas Engineer.

-

0
(0%)

-

0

-

Jiya Eco India

-

0
(0%)

0

-

Aspire & Innovative

-

0
(0%)

0

-

Rama Petrochem.

11.5

0
(0%)

0.8

-5.8

-157.94

-

-0.2

Vasa Denticity

-

0
(0%)

0

-

Umang Commercial Co

-

0
(0%)

0

-

Yarn Syndicate

16.9

0.16
(0.96%)

2.5

0.6

3.27

26.8

1.1

Pentech Metals

-

0
(0%)

0

-

Amraworld Agrico

1.1

0.03
(2.91%)

0

-

50

1.1

Alora Trading

-

0
(0%)

0

-

Flora Corporation

10

0
(0%)

145

0.1

0.26

83.9

1.8

Shree Ganesh Elasto

24.6

0.2
(0.82%)

23.6

-2.7

6.92

-

3.4

EVOQ Remedies

5.1

0.09
(1.81%)

4.1

0

11.16

142.9

0.3

Cravatex

435.9

-12.55
(-2.8%)

1.9

18.8

188.19

23.2

5.2

Scarnose Internatl.

84.9

0
(0%)

13.9

0.6

0.07

140

2.8

SB Overseas

-

0
(0%)

0

-

Pearl Green Clubs

98

0
(0%)

7.8

-0.7

0.98

-

1.1

Omnitex Industries

313

5.3
(1.72%)

1.7

3

124.79

105.5

0.8

Welpar Pharmbizz

-

0
(0%)

-

0

-

Tirshil Algocomm

-

0
(0%)

-

0

-

Sharanam Infra

0.4

-0.02
(-4.65%)

1.8

0.1

1.47

4.8

0.4

SMT Engineering

15.1

0
(0%)

2.6

-5.6

-78.32

-

0.4

Vega Jewellers

102.1

2
(2%)

0

0.2

-

529.1

2.2

Sewa Mercantile Co

-

0
(0%)

0

-

NMS Global

51.4

2.05
(4.16%)

21.1

-1.9

1.49

-

10.2

Ind Agiv Commerce

92.6

0
(0%)

8.2

-3.4

-37.98

-

-19.9

Suchak Trading

-

0
(0%)

0

-

Bhilwara Spinners

130

1.45
(1.13%)

9.4

1.9

7.25

68

2.6

Ravelcare

-

0
(0%)

-

0

-

Sukaram Marketing

-

0
(0%)

0

-

Gautam Exim

188

2.9
(1.57%)

168

0.4

0.08

435.5

4.4

Abate AS Industries

21.2

0
(0%)

0

0.1

-

307.8

1

Sarthak Global

21.2

0
(0%)

4.1

0.1

1.88

211.9

4.2

Veerkrupa Jewellers

1

0
(0%)

13.9

0

1.76

72.5

0.7

Ecofinity Atomix

43.6

-2.14
(-4.68%)

6.5

2.2

4.18

20

1.7

Haria Apparels

5.3

-0.05
(-0.94%)

0

0.6

-

9.6

1.3

Dazzel Confindive

-

0
(0%)

1.2

-

-0.86

-

0.2

Meir Commodities Ind

-

0
(0%)

-

0

-

International Steel

-

0
(0%)

0

-

Binani Metals Limited

-

0
(0%)

0

-

IMS Mercantiles

-

0
(0%)

-

0

-

Dhyaani Tradeventtur

12

0.34
(2.91%)

29.7

0.4

2.68

29.9

0.6

Ashoka Metcast

17.3

0.06
(0.35%)

1.5

1

0.64

18

1.1

Mukta Agriculture

3.3

-0.01
(-0.31%)

0

-0.1

-

0.3

Hanuman Agro Industries Limited

-

0
(0%)

0

-

Sheetal Exports

-

0
(0%)

0

-

Innovative Ideals

30.4

0
(0%)

0.3

0.9

-965.81

34.5

14.9

Aditya Infotech

-

0
(0%)

0

-

Lahoti Overseas

43.7

1.93
(4.62%)

488

4.4

2.01

9.9

0.6

Jinsuri Electromet

-

0
(0%)

-

0

-

Aar Kay Steel Products Ltd.

-

0
(0%)

0

-

CCL International

28.2

0.03
(0.11%)

35.7

0.4

3

75.6

1.2

Phoenix Overseas

-

0
(0%)

0

-

GNH India Pharma

-

0
(0%)

-

0

-

A-1

586

13.6
(2.38%)

206

3.2

0.71

184.6

13.6

Uniphos Enterprises

149.9

-1.05
(-0.7%)

50.6

0

74.65

-

0.4

Ganesha Ecoverse

30.9

1.41
(4.78%)

5.9

-0.6

68.68

-

1.4

Wartyhully Estates

-

0
(0%)

0

-

Cuprum Bagrodia Ltd.

-

0
(0%)

0

-

Radhagobind Comm

2.4

-0.1
(-4.08%)

0

-0.3

-

-0.7

Globe Commercials

32

-1.63
(-4.85%)

162

10

1.88

3.2

1

Shivlaxmi Exports

-

0
(0%)

0

-

Bharat Nidhi

-

0
(0%)

0

-

Dharti Proteins

-

0
(0%)

0

-0.1

-

0.7

Hamps Bio

40.8

0.42
(1.04%)

6.5

0.7

7.73

59.9

1.7

Concrete Infra&Media

4.2

0
(0%)

78.4

0.7

0.62

6.4

-

Unitech Internationa

5.1

0.36
(7.59%)

5

-2.2

-539.32

-

-0.2

Manoj Vaibhav Gems

251.9

-0.7
(-0.28%)

2,150

20.6

3.76

12.3

1.7

JK Ansell

-

0
(0%)

0

-

Muller & Phipps (I)

260

0.8
(0.31%)

4.1

-12

10.86

-

-7.9

Mishtann Foods

7.1

0.33
(4.87%)

322

0.1

4.4

127.7

2.6

Haru Worldwide

-

0
(0%)

0

-

Siddhika Coatings

-

0
(0%)

0

-

Banganga Paper Inds.

72.3

2.64
(3.79%)

0.4

-0

-5.56

-

61.7

Kck Industries

-

0
(0%)

0

-

Natural Biocon (I)

13.4

0.91
(7.3%)

13.5

0

1.13

784

1.1

Kanone Technologies

-

0
(0%)

-

0

-

Mishka Fin & Trading

-

0
(0%)

0

-

Veritas (India)

360.8

-7.3
(-1.98%)

245

1.6

1.97

223

4.9

Aakarshit Ice & Cold

-

0
(0%)

0

-

Reetech Internation

43.2

0
(0%)

29.3

-0.6

3.63

-

1.2

Patron Exim

6.2

0.05
(0.82%)

6.6

0

10.13

203.7

0.4

Cosco India

277.4

0.9
(0.33%)

177

1.9

1.61

147.8

2.3

SRU Steels

5.8

0.11
(1.93%)

17.6

-0.1

1.84

-

0.6

Mono Pharmacare

-

0
(0%)

0

-

Rainbow Crop Health

-

0
(0%)

0

-

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

Svarnim Trade Udyog

17.4

0
(0%)

0

-0.6

-

-29.6

SK Minerals & Add

-

0
(0%)

-

0

-

Zenlabs Ethica

33.3

-0.06
(-0.18%)

58.6

0.4

0.47

80.8

2.1

Imagine Marketing

-

0
(0%)

0

-

Tirupati Tyres

10.7

-0.05
(-0.47%)

0

0.4

-

26.2

0.5

Rajkamal Synthetics

45

-1.95
(-4.16%)

0.1

0.3

142.13

134.3

38.9

Shashank Traders

26.7

0
(0%)

0

-0.2

-

3.6

Ind Link Chain Mfg

749.1

14.65
(1.99%)

0

2.2

-

340.5

11.2

Lypsa Gems

7.9

-0.35
(-4.23%)

9.5

-5.2

-0.33

-

1.4

Signet Industries

61.2

-1.65
(-2.63%)

1,213

5.3

1.23

11.5

0.8

Jeena Sikho Life

-

0
(0%)

0

-

VAM Commercial Co

-

0
(0%)

0

-

Ramsons Food Product

-

0
(0%)

-

0

-

Honasa Consumer

305.7

-2.2
(-0.71%)

1,764

2

6.39

155.1

8.3

Remedium Lifecare

0.9

-0.04
(-4.21%)

4,042

0

0.45

52.5

0.9

Aeonx Digital Techno

182.2

1.2
(0.66%)

12

6.7

6.78

27.1

1.9

Anik Industries

107.9

-2.55
(-2.31%)

101

1.4

4.8

77.1

1.1

Chambal Breweries

7.4

0.14
(1.94%)

0

-0.1

-

4.9

Positron Energy

-

0
(0%)

0

-

Raw Jute Trading

-

0
(0%)

0

-

Thacker & Co

1,750

20.5
(1.19%)

2.2

32.5

80

53.9

5.1

PN Gadgil & Sons

-

0
(0%)

0

-

Atharv Enterprises

3.7

-0.08
(-2.14%)

11.1

0.1

1.67

32.4

0.3

Swadeshi Inds & Leas

20.4

0.4
(2%)

2.5

1

-2.49

21.5

2.5

JSK Marketing

-

0
(0%)

0

-

Contil India

28.5

-1.62
(-5.38%)

28.2

1.6

3.74

17.4

3.8

Healthy Life Agritec

59.7

0.67
(1.14%)

52.4

0.8

2.84

79.2

4.7

Nyssa Corporation

4.2

0.02
(0.48%)

6.4

0.1

32.63

35.1

0.4

Kamdhenu Ventures

10.9

-0.22
(-1.99%)

0

-0

-

2.2

Visaman Global Sales

-

0
(0%)

0

-

Adon Agro Commoditie

-

0
(0%)

-

0

-

Olympic Oil Inds

40.7

-0.05
(-0.12%)

0

-0.9

-

-0.5

Asia Pack

86.5

0
(0%)

0.1

1.6

441.26

55.9

0.6

Khyati Global Vent

61.5

-1.03
(-1.65%)

103

6.8

2.06

9.1

1.4

Aanchal Intl.

-

0
(0%)

-

0

-

Horizon Multi Proj.

-

0
(0%)

0

-

Amanaya Ventures

13.5

0
(0%)

30.8

0.8

0.32

17.3

1

Deepa Trade

-

0
(0%)

0

-

Macfos

755.9

-17.9
(-2.31%)

125

19.1

8.13

39.7

10.1

Trinity Tradelink

-

0
(0%)

0

-

TSS India

-

0
(0%)

0

-

Rishiroop

124.8

-1
(-0.8%)

88.7

11.6

8.69

10.7

0.9

Malabar Trading

-

0
(0%)

0

-

Shivansh Finserve

7.4

-0.15
(-2%)

0.5

0.2

11.32

35

0.7

Adhata Global

45.5

-1.61
(-3.42%)

5.3

-0.3

3.8

-

13.1

Airox Technologies

-

0
(0%)

0

-

AKG Exim

-

0
(0%)

0

-

Arman Holdings

70

2.17
(3.2%)

4.4

-0

0.41

-

5.8

Compuage Infocom

1.8

-0.09
(-4.69%)

24.9

-43.7

-742.21

-

-0.1

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Meson Valves India

415.9

-8.45
(-1.99%)

63.1

6.2

14.32

67.3

7

BapuS Ship. (Jam)

-

0
(0%)

0

-

Dipna Pharma.

22

0.43
(1.99%)

164

0.5

0.66

48.8

1.4

Lesha Industries

1.3

-0.02
(-1.56%)

11.6

0

23.95

79.3

0.5

Nimstech Industries

-

0
(0%)

-

0

-

Ebor Industries

-

0
(0%)

0

-

Chaman Exports

-

0
(0%)

0

-

Grandma Trdg.&Agency

0.5

0
(0%)

0.1

-0.1

-19.59

-

-5.9

Satiate Agri

30.7

0
(0%)

0.2

-3.6

-57.7

-

-8.7

Slone Infosystems

-

0
(0%)

0

-

Balaji Solutions

-

0
(0%)

0

-

Richesm Healthcare

-

0
(0%)

-

0

-

Rotographics (India)

60.3

0
(0%)

0.4

0.1

-15.88

695.6

5.6

Kemp & Company

1,348.4

59.2
(4.59%)

3

-10.2

-6.81

-

1.1

Sizemasters Technolg

131.1

-6.9
(-5%)

10.9

2.6

21.5

50.1

8.9

Aeroflex Enterprises

97.3

7.86
(8.79%)

66.8

0.9

76.39

107.2

3.1

Suwarnsparsh Gems

-

0
(0%)

0

-

Jinkushal Industries

-

0
(0%)

-

0

-

Fraser and Co

7.3

0.14
(1.97%)

0

-1.9

-3865.51

-

1.1

Bawa Industries

-

0
(0%)

0

-

Nuutjob

-

0
(0%)

-

0

-

Shiv Aum Steels

-

0
(0%)

0

-

Bonanza Inds

16.5

0
(0%)

0

-

API Holdings

-

0
(0%)

0

-

Sawaca Enterprises

0.5

-0.02
(-4%)

6.5

-0

7.09

-

0.5

PM Telelinks

6.3

-0.33
(-5%)

30.7

-

0.26

-

0.7

Cello World

584.4

-19.85
(-3.29%)

1,016

4.5

6.07

131.2

8.7

Speciality Medicines

-

0
(0%)

-

0

-

Vinyl Chemicals

308

-6.15
(-1.96%)

597

12.2

3.55

25.3

4.5

Madras Spinners

-

0
(0%)

0

-

Safa Systems & Techn

41.9

0
(0%)

519

0.7

0.32

62.5

2.9

Ushita Trading

-

0
(0%)

0

-

RO Jewels

2.5

-0.05
(-2%)

366

0

0.02

71.9

0.9

ACE Men Engg Works

68

-1.98
(-2.83%)

0

-0.1

-

5.5

Satyam Trading Co

-

0
(0%)

0

-

Chemkart India

-

0
(0%)

-

0

-

Kadambini Mercantile

-

0
(0%)

0

-

Lava International

-

0
(0%)

0

-

MRC Agrotech

23.5

0.46
(2%)

14.7

0.4

0.49

55

1.6

Aerpace Indus.

26.5

-0.46
(-1.71%)

1.2

-0.3

-109.22

-

8.1

Sakuma Exports

3.1

0.03
(0.99%)

1,874

0.1

0.55

39.9

1

Shine Fashion (I)

442.8

-12.35
(-2.71%)

52.9

22.5

7.29

19.7

5.5

Spangle Marketing

-

0
(0%)

0

-

Mitshi India

14.6

0.17
(1.18%)

20.2

0

0.59

366.8

4.7

Santosh Fine-Fab

34.7

0
(0%)

12.9

0

-7.28

874.1

2.1

Digjam

34.4

-0.62
(-1.77%)

22.9

1

-73.31

34.7

77.2

Manomay Tex India

170.2

-0.3
(-0.18%)

583

10.7

2.22

16

2.1

Winsome International Limited

-

0
(0%)

0

-

Siyaram Silk Mills

666.3

-23.6
(-3.42%)

2,087

43.8

8.67

15.2

2.4

VTM

88.3

-1.8
(-2%)

345

4.5

12.92

19.6

2.8

Jagjanani Textiles

9

-0.12
(-1.32%)

0

-0.1

-

-240.8

Exclusive Fibers

-

0
(0%)

0

-

Calcutta Jute MfgCo

-

0
(0%)

0

-

Raymond

587

-14.9
(-2.48%)

9,020

1,146.3

18.47

0.5

1.1

AI Champdany

41.7

0.19
(0.46%)

44.3

-19.9

-89.19

-

-3.1

Nutech Global

21.9

1.04
(4.98%)

36.5

-0.9

-0.22

-

1.2

Jyoti Overseas

-

0
(0%)

0

-

Mish Designs

64.4

-3.38
(-4.99%)

13.2

2.8

6.18

23

1.7

Ludlow Jute &Special

322.4

14.85
(4.83%)

476

-9.8

-2.65

-

2.1

United Polyfab Guj.

-

0
(0%)

0

-

Hooghly Mills Co

-

0
(0%)

0

-

BSL

128

-1.9
(-1.46%)

666

7.9

1.65

16.2

1.1

JJ Exporters

3.6

0
(0%)

0

-

Ginni International

-

0
(0%)

0

-

Pilaniwala Textile

-

0
(0%)

0

-

Aarvee Denims & Exp.

140.2

-2.85
(-1.99%)

84.7

7.2

-55.83

19.5

5.4

Anirit Ventures

103.5

-2.11
(-2%)

0.5

-1.3

403.1

-

-8.6

Morarjee Textiles

8.2

0
(0%)

207

-55.4

-89.66

-

-0.1

LS Inds

40.3

-0.15
(-0.37%)

0.4

-0.2

-739.01

-

84.4

Ganges Manufacturing Co. Limited

-

0
(0%)

0

-

KG Denim

16.8

-0.15
(-0.88%)

256

-14

-10.6

-

-80.9

Premjyot Fabrics

-

0
(0%)

0

-

Jasch Inds.

199.4

-11.45
(-5.43%)

172

11

5.38

18.1

2.1

Surana Metals

-

0
(0%)

0

-

Tuni Textile Mills

1.4

-0.02
(-1.38%)

76.5

0

0.74

33

1.4

United Textiles

19

0
(0%)

13.3

0.1

0.71

300

0.5

Suryalata Spg Mills

330.3

-10.4
(-3.05%)

441

23

2.83

14.4

0.6

Mukesh Trends Life

-

0
(0%)

0

-

Hada Textile Inds.

-

0
(0%)

0

-

Rajapalayam Mills

920

-2
(-0.22%)

859

-54.5

-1.24

-

2

Reliance Jute Mills International L

-

0
(0%)

0

-

Katare Spg Mills

168.5

-6.5
(-3.71%)

4

-6.1

-47.67

-

8.9

Precot

-

0
(0%)

978

43.1

0.96

12.4

1.5

Super Spinning Mills

9.9

-0.23
(-2.28%)

6.9

-0.4

-69.69

-

1

True Green Bio Energ

73.6

-3.41
(-4.43%)

0

-0.4

-

2.9

Nandini Texcom (I)

-

0
(0%)

0

-

Cosmic Industries

-

0
(0%)

0

-

Laxmi Cotspin

-

0
(0%)

0

-

S.A. Aanandan Mill

-

0
(0%)

0

-

Valson Industries

29

-0.7
(-2.36%)

125

0.8

0.71

36.7

0.8

Winsome Yarns

1.9

0.01
(0.53%)

25.4

-2.2

-55.38

-

-0

Ambika Cotton Mills

1,506.2

-36.35
(-2.36%)

823

114.8

7.05

13.1

1

Salona Cotspin

240

-7.7
(-3.11%)

722

6

0.85

40.3

1.5

Sharman Woollen Mill

-

0
(0%)

0

-

Kakatiya Textiles

19.1

-0.02
(-0.1%)

0.8

2.3

-206.88

8.4

-0.9

Sri Kannapiran Mills Ltd

-

0
(0%)

0

-

Adinath Textiles

24.6

-0.56
(-2.22%)

0

0.2

-

137.2

12.4

Sri Ramakrishna Mill

52

-0.05
(-0.1%)

59.1

5.1

9.62

10.2

1.7

Reliance Chemotex

177.3

-1.5
(-0.84%)

367

5.4

0.89

33.1

1

Siddhartha Super Spg. Mills Limited

-

0
(0%)

0

-

Vippy Spinpro

177.2

0.95
(0.54%)

250

19.6

1.68

9.1

1.2

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

PBM Polytex

70.5

-3.35
(-4.54%)

192

-6.8

-4.18

-

0.4

Gangotri Textile

0.7

0
(0%)

0

-0

-

-0

Dumraon Textiles Ltd

-

0
(0%)

0

-

Indo Cotspin

32.2

0.03
(0.09%)

16.6

0.6

0.42

57.7

3.2

Rajvir Industries

11.6

0
(0%)

33.9

-93.2

-99.42

-

Shree Bharani Spgs.

-

0
(0%)

0

-

Nagreeka Exports

29.3

-0.46
(-1.54%)

559

1

1.07

29

0.6

Raja Bahadur Intl.

4,884.2

-58.8
(-1.19%)

21.2

-37.9

6.6

-

-129.7

APM Industries

35.8

0.2
(0.56%)

300

-0.3

1.4

-

0.5

The Ramaraju Surgica

-

0
(0%)

0

-

ModernThreads

51

0
(0%)

300

1

7.92

45.9

1.2

TN Jai Bharat Mills

4.7

0
(0%)

0

-

Siddhi Cotspin

-

0
(0%)

-

0

-

Pioneer Embroideries

43

-0.2
(-0.46%)

336

1.5

0.97

29

0.8

Gujarat Hy-Spin

21.5

0
(0%)

91.8

0.1

0.18

375.1

1.9

Bengal Tea & Fabrics

138.2

-0.8
(-0.58%)

56.1

-1.9

-5.5

-

0.7

Super Sales India

870.1

-24.95
(-2.79%)

419

-5.7

3.96

-

0.5

Nahar Ind.Enterprise

132.4

-5.2
(-3.78%)

1,472

4.7

0.5

27.9

0.6

Damodar Inds.

35.8

-1.28
(-3.45%)

715

2.3

0.09

15.5

0.6

Denish Knit

-

0
(0%)

0

-

Thanjavur Spg. Mill

-

0
(0%)

0

-

Ginni Filaments

49.3

0.92
(1.9%)

351

0.5

-2.35

100.6

2.1

Sri Lak.Sarasw. Text

44.3

0
(0%)

127

-64

-15.76

-

-0.2

Garware Synthetics

28.6

0
(0%)

10.7

0

-2.24

-

-8.1

Amarjothi Spg. Mills

180

-0.55
(-0.3%)

189

16.4

4.12

11

0.6

Varindera Spinners

-

0
(0%)

0

-

Indian Acrylics

8.2

-0.08
(-0.96%)

555

-2.3

-9.75

-

11.3

Gaekwar Mills

13.7

0
(0%)

0

-37.1

-

-0

GTN Inds

25.8

-0.43
(-1.64%)

185

-2.7

-3.5

-

0.5

Kiran Syntex

8.9

-0.46
(-4.89%)

0

-0.2

-

1.9

The India Jute&Inds.

-

0
(0%)

0

-

Garg Acrylics Ltd.

-

0
(0%)

0

-

Nandan Terry

-

0
(0%)

0

-

Aggarsain Spinners Limited

-

0
(0%)

0

-

Sutlej Textiles&Inds

40

-0.81
(-1.98%)

2,703

-4.2

-4.92

-

0.7

Maris Spinners

36

-0.16
(-0.44%)

161

-1.6

-5.69

-

1.4

MKP Mobility

113.4

0.55
(0.49%)

22.6

2.8

5.06

41.1

5.3

Kallam Textiles

4.3

-0.02
(-0.46%)

367

-9

-10.19

-

7.2

Nahar Spinning Mills

267

-3.2
(-1.18%)

3,050

3.4

-1.2

77.9

0.7

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

Pasupati Spinning

34.8

1.29
(3.85%)

110

0.9

0.44

36.9

1

Suryaamba Spg Mills

147.6

-0.4
(-0.27%)

219

4

0.66

36.9

0.7

Patspin India

11

0
(0%)

43.8

-3.2

-18.53

-

-0.5

Premier Synthetics

18.9

-0.53
(-2.73%)

52.7

1.8

-6.35

10.7

0.7

Shekhawati Indust.

23.6

-1.1
(-4.46%)

76.8

1.8

131.01

12.9

6

Mid India Inds.

8.2

-0.05
(-0.61%)

6.7

-0.1

-6.35

-

-3

Pashupati Cotspin

-

0
(0%)

0

-

Maral Overseas

73.5

-1.7
(-2.26%)

960

-5.8

-1.37

-

2.8

DCM

101.6

0
(0%)

3.6

0.8

-89.15

124.8

20.4

Sree Satyanarayan

-

0
(0%)

0

-

Lambodhara Textiles

134.5

-1.75
(-1.28%)

195

6.6

2.3

20.5

1.3

Kandagiri Spg Mills

42.6

0
(0%)

1.5

-2.1

-121.57

-

-2.3

Pasari Spg Mills

8.3

0.08
(0.97%)

0.7

0.3

62.98

31.6

89.6

Uniworth

1

0
(0%)

0

-0.6

-

Mahalakshmi Fibres

-

0
(0%)

0

-

Jaybharat Textiles

25.3

0
(0%)

30.9

-1

-68.2

-

Mohite Industries

2.7

-0.05
(-1.84%)

105

0

0.87

82.2

0.5

Shiva Texyarn

202.4

-6.6
(-3.16%)

335

9.1

-2.99

22.3

1.9

Deepak Spinners

145

-0.9
(-0.62%)

471

-14.2

0.22

-

0.5

Filatex India

50.7

-1.71
(-3.26%)

4,286

3

2.54

16.7

1.7

Aditya Spinners

21.3

0.32
(1.53%)

61.3

-1.1

3.03

-

0.8

Sambandam Spg. Mills

134.1

-1.95
(-1.43%)

218

-17.4

-3.84

-

0.7

Citizen Yarns

-

0
(0%)

0

-

Shree Manufacturing

12.3

-0.06
(-0.48%)

0

-

-3.8

Sanathan Textiles

450.3

-0.1
(-0.02%)

2,957

20.7

4.49

21.8

2.1

The Palani Andavar

-

0
(0%)

0

-

Sheshadri Industries

20

-0.1
(-0.5%)

25.2

16.9

-15.88

1.2

-0.9

GTN Textiles

8.7

-0.33
(-3.67%)

0

-0.4

-

-0.1

Kesoram Textile Mills

-

0
(0%)

0

-

ACS Technologies

24.5

-0.5
(-2%)

80.8

26.9

5.2

0.9

0.1

Eurotex Inds.&Export

14.6

-0.54
(-3.56%)

0.6

-2

-1126.18

-

-0.4

Super Syncotex

-

0
(0%)

0

-

Sybly Industries

2.2

-0.11
(-4.82%)

0

-0.3

-5290.63

-

-0.2

Bannari Amman Spg

32.8

-0.66
(-1.97%)

924

-0.2

-2.35

-

0.6

Eureka Inds

11.1

-0.24
(-2.11%)

19.2

2.5

-23.67

4.5

-6.5

Jaypee Spintex

-

0
(0%)

0

-

Modi Spinning & Wvg. Mills Co. Ltd.

-

0
(0%)

0

-

Sree Akkamamba Textiles

-

0
(0%)

0

-

Hisar Spinning Mills

50

0
(0%)

42

7.8

4.77

6.4

0.7

Sumeet Inds

55.3

50.44
(1044.31%)

985

14.4

-6

3.9

2

Swastik Spintex

-

0
(0%)

0

-

Nitin Spinners

376.5

-6.3
(-1.65%)

2,906

31.2

4.52

12.1

1.6

Suryavanshi Spg Mill

24.6

-0.23
(-0.93%)

0.7

7.1

325.38

3.5

-2.3

Sparkle Gold Rock

99

-3.49
(-3.4%)

0

-0.6

-

39.6

Aananda Lakshmi

21.9

0
(0%)

2.1

9.7

296.68

2.3

-0.5

Gem Spinners

4

0
(0%)

0

-0.1

-

-10.9

GHCL Textiles

89.6

-1.03
(-1.14%)

1,054

5.9

2.08

15.3

0.6

Sri Nachammai Cotton

34

0
(0%)

66.4

-5.6

-7.22

-

0.9

Everlon Financials

140

4.95
(3.67%)

10.1

1.9

78.91

73

2.8

Trident

29.2

-0.79
(-2.63%)

6,730

0.7

5.24

40.6

3.2

Mukesh Udyog

-

0
(0%)

0

-

Sarla Perform. Fiber

110.3

-3.7
(-3.25%)

424

6

9.51

18.5

1.8

Betex India

400

-19
(-4.53%)

89.4

13

3.72

30.7

1.8

Supertex Industries

8

0.14
(1.79%)

90.5

-0.1

0.12

-

0.3

Rishab Sp Yarns

78.5

0
(0%)

0

-0.5

-

173.5

Vardhman Acrylics

-

0
(0%)

0

-

Pasupati Acrylon

48.5

0.84
(1.76%)

575

4

1.89

12.2

1.2

Divyadhan Recycling

-

0
(0%)

0

-

Lakhotia Polyesters

37.1

-1.85
(-4.74%)

27.7

5.8

-0.73

6.5

2.5

Ganesha Ecosphere

1,484.4

-10
(-0.67%)

975

29.7

6.32

50.1

3.3

Paras Petrofils

2.6

-0.02
(-0.76%)

0

-

5.1

Banswara Syntex

136.6

-3.3
(-2.36%)

1,264

6.3

2.36

21.9

0.8

Indo Rama Synth

44.1

-1.32
(-2.91%)

3,707

0.8

-3.75

57.3

2.5

Sunrakshakk Indust.

1,359

-27.7
(-2%)

116

9.1

6.26

149.6

18.4

Raj Rayon Industries

28.5

-0.58
(-1.99%)

745

0.3

0.18

114.9

16.3

Suncity Synthetics

19.1

0.88
(4.82%)

2

-1.1

-4.76

-

-81.2

Kamadgiri Fashion

101.5

0
(0%)

218

2

-2.21

49.7

1.7

Zenith Fibres

71

1.28
(1.84%)

34.3

4.6

3.31

15.5

0.5

Blue Chip Tex Inds.

165

5
(3.13%)

256

-5.1

0.2

-

1.2

Shree Rajasthan Syn.

13.3

-0.52
(-3.77%)

25.3

-5.1

136.9

-

-32.3

Jattashankar Inds.

278.6

5.55
(2.03%)

16.3

-2.7

7.58

-

6.6

Surat Trade&Min.

6.7

-0.2
(-2.91%)

60.6

0.5

11.77

12.7

0.7

Lohia Corp

-

0
(0%)

0

-

Stovec Inds

2,505.9

-51.75
(-2.02%)

235

51.7

5.65

48.5

4.1

Indian Card Clothing

281.1

-11.95
(-4.08%)

49.1

154.6

19.48

1.8

0.5

SM Energy Teknik

-

0
(0%)

0

-0

-

-0.7

Veejay Lakshmi Engg

56.5

0
(0%)

87.1

-6.5

-5.46

-

1.9

Harish Textile Engin

63

-2.5
(-3.82%)

131

-6.4

-0.2

-

2.8

Billwin Industries

32.2

0
(0%)

4.9

1.6

15.93

19.8

1

LMW

16,039.4

-332.9
(-2.03%)

2,909

223

4.79

71.9

6

Meera Industries

71.5

-0.89
(-1.23%)

30.1

3.7

4.9

19.6

2.7

Neelam Linens&Garmen

-

0
(0%)

0

-

Raghuvir Synth.

127.2

1.75
(1.39%)

240

2.3

1.98

54.4

14

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

Grandmaa Int

-

0
(0%)

-

0

-

Samridhi Fibre

-

0
(0%)

0

-

Arvind

340.8

2.4
(0.71%)

7,738

13.5

4.54

25.3

2.4

Game Changers Texfab

-

0
(0%)

-

0

-

Trident Texofab

215

0.35
(0.16%)

99.5

1.7

0.86

128.5

5.6

New Light Apparels

2

-0.03
(-1.52%)

12.1

0.1

3.04

15

1.2

Kamarhatty Co. Limited

-

0
(0%)

0

-

Bang Overseas

55.7

0.59
(1.07%)

134

-1.5

-5.39

-

1

Lagnam Spintex

-

0
(0%)

0

-

Hind Ispat

-

0
(0%)

0

-

Dollar Industries

374.8

-11.15
(-2.89%)

1,572

16.1

5.71

23.4

2.5

Axita Cotton

9

0
(0%)

1,102

0

1.8

286.7

5

Sree Karpagambal

-

0
(0%)

0

-

Subhash Silk Mills

67.8

0
(0%)

0

-0.5

-

2.8

Shubham Polyspin

23.5

1.31
(5.92%)

44.6

0.6

1.72

40.8

1.8

Zenith Exports

255.2

0
(0%)

81.7

3.2

-0.54

77.6

1.6

SK International

18

0
(0%)

4.2

3

-36.24

6.1

2.8

Panchatv Bharat

-

0
(0%)

-

0

-

Shree Bhavya Fabrics

25

0.74
(3.05%)

171

2.5

1.08

10.1

0.7

Surbhi Industries

12.2

0
(0%)

17.9

9.6

-9.1

1.3

0.2

Shree Ram UrbanInfra

-

0
(0%)

0

-

Howrah Mills Co

-

0
(0%)

0

-

Sunil Industries

90

0
(0%)

180

9.3

1.27

9.7

0.8

Jiwanram Sheod Ind.

-

0
(0%)

0

-

Vivaa Tradecom

49.5

1
(2.06%)

198

1.9

0.35

25.7

0.9

Jawahar Mills

-

0
(0%)

0

-

SPL Industries

39.8

1.85
(4.88%)

199

3.4

5.31

11.8

0.6

Pearl Global Inds.

1,407.6

-47.1
(-3.24%)

954

12

2.41

117.8

11.5

RRIL

17.3

0.1
(0.58%)

95.2

0.6

6.04

30.7

2

Ahmedabad Kaiser-I

-

0
(0%)

0

-

Prashant India

14.2

0
(0%)

0.1

-0.5

-174.9

-

-0.2

SBC Exports

14.6

-1.3
(-8.17%)

191

0.3

4.44

57.7

12.8

Wires & Fabriks

199.4

-9.4
(-4.5%)

109

4.9

0.83

40.6

1.2

Rupa & Co

205.8

-4.8
(-2.28%)

1,194

10.4

5.97

19.8

1.6

Bhudevi Infra Proj

282.5

-1.4
(-0.49%)

3.6

0.7

25.2

388.1

1,132.5

Tirupati Foam

98.1

0
(0%)

104

4.9

2.02

20.2

1.3

PR Textiles (India)

-

0
(0%)

0

-

Celebrity Fashions

12.8

-0.29
(-2.22%)

343

-3.1

0.69

-

3.7

Konark Synthetic

27.9

0
(0%)

43.6

-5.3

0.32

-

1,059.3

Texaco Synthetics

-

0
(0%)

0

-

Prag Bosimi Synth

2.4

0.01
(0.41%)

0.1

-1.5

-19581.32

-

-0.8

VIP Clothing

39.1

-1.02
(-2.54%)

183

0.5

-6.6

72.8

2.1

Arex Industries

153

-5.95
(-3.74%)

51

7.3

4.99

20.9

2.1

Vivekanand Cotspin

-

0
(0%)

-

0

-

Nutricircle

138.6

-6.7
(-4.61%)

2.8

0.1

-44.34

-

25.1

Ethics Commercials Limited

-

0
(0%)

0

-

Shree Karni Fabcom

-

0
(0%)

0

-

Khator Fibre &Fabric

8

0
(0%)

0

-

Veekayem Fashion

-

0
(0%)

0

-

Ruby Mills

225.2

-16.35
(-6.77%)

237

12.7

18.42

17.8

1.2

RSWM

164.3

-6.75
(-3.95%)

4,058

-8.5

-1.96

-

0.6

Integra Essentia

2.2

-0.05
(-2.25%)

277

0

5.51

55.9

1.4

Felix Global Venture

2.9

-0.07
(-2.34%)

1.1

0

58.15

138.4

1.8

Hindoostan Mills

190

1.65
(0.88%)

88.3

-64.7

1.23

-

0.8

Kaytex Fabrics

-

0
(0%)

-

0

-

Mohit Industries

30

-0.11
(-0.37%)

132

-1.7

-1.61

-

1.3

Durgadevi Raiment

-

0
(0%)

-

0

-

Signoria Creation

-

0
(0%)

0

-

Indian Terrain Fash.

36.8

-1.14
(-3.01%)

456

-8.4

-3.24

-

0.9

Weizmann

116.7

-2.15
(-1.81%)

123

5.2

7.85

22.6

2.8

Jamshri Realty

123.8

-6.51
(-4.99%)

5.4

-1.5

-59.1

-

-9.7

Garlon Polyfab Inds

-

0
(0%)

0

-

Shahlon Silk Inds.

15.9

0.05
(0.32%)

311

0.4

1.21

40.6

1.4

Vera Synthetic

-

0
(0%)

0

-

United Techfab

-

0
(0%)

-

0

-

Le Merite Exports

-

0
(0%)

0

-

Shri Renuga Textiles

-

0
(0%)

0

-

Virat Industries

460.1

-8.95
(-1.91%)

32.4

0.6

0.94

738.3

5.3

Gokak Textiles

99.8

-5.2
(-4.95%)

127

-70.5

-18.86

-

-6.6

Gloster

692.4

-7.35
(-1.05%)

647

40

6.5

17.3

0.7

Espire Infrastructure Corporation L

-

0
(0%)

0

-

Enterprise Internatl

27

0
(0%)

5.3

1.7

1.44

16

0.6

Suditi Industries

52.5

-0.51
(-0.96%)

59.6

0.6

-19.86

87.5

5.1

Uniroyal Industries

21.8

-1.86
(-7.85%)

16.2

0.1

-1.42

161.2

1.1

Fiberweb India

47.5

-1.45
(-2.96%)

86

5.2

7.77

9.1

0.8

Shri Dinesh Mills

336.2

-0.85
(-0.25%)

66.9

18.8

26.24

17.9

1

Advance Lifestyles

27.7

-0.01
(-0.04%)

0

2.3

-

12.1

0.6

Vardhman Polytex

11.3

-0.26
(-2.25%)

371

0.3

-10.4

34.7

-2.1

Monte Carlo Fashions

584.4

-7.6
(-1.28%)

1,062

39.2

5.63

14.9

1.5

Meenakshi India

-

0
(0%)

0

-

SRM Energy

13.4

-0.7
(-4.98%)

0

-0.4

-

-3

Bombay Dyeing Mfg.

145.9

-5.65
(-3.73%)

1,688

23.7

10.71

6.2

1.3

Scap Techno Fab

-

0
(0%)

-

0

-

Cantabil Retail

248.1

-5.7
(-2.25%)

616

9

9.94

27.7

5.3

Globe Textiles (I)

-

0
(0%)

0

-

Gokaldas Exports

893.4

-31.45
(-3.4%)

2,139

26.2

7.64

34.1

3

Mona Textiles

-

0
(0%)

0

-

Sky Industries

94.2

-1.22
(-1.28%)

82.7

7.8

6.85

12.2

1.6

Artedz Fabs

-

0
(0%)

0

-

Osiajee Texfab

247.5

1.55
(0.63%)

0

-0

-

19.2

Mafatlal Inds

123.8

-3.3
(-2.6%)

2,078

13.6

3.71

9.1

1.2

Khator Technical

-

0
(0%)

0

-

S.P. Apparels

819

-0.75
(-0.09%)

1,087

37.9

8.25

21.6

2.4

Alps Inds

3

0
(0%)

1.9

-15.8

-2946.84

-

-0

Silky Overseas

-

0
(0%)

-

0

-

Kotia Enterprises

22.8

0
(0%)

0.4

-0.1

-5.7

-

0.4

LWS Knitwear

18.6

-0.45
(-2.37%)

75.1

1.7

1.86

10.8

0.9

Hallmark Textiles

-

0
(0%)

0

-

NR Vandana Tex Inds

-

0
(0%)

-

0

-

York Exports

48.4

0
(0%)

31.6

1.3

2.53

38.2

1.5

E-Land Apparel

24.5

0.48
(2%)

215

2.9

-18.52

8.6

-0.2

Vishal Fabrics

35.6

-0.04
(-0.11%)

1,450

1.1

1.49

31.3

1.5

Unique Manufacturing

-

0
(0%)

0

-

Garment Mantra Life

1.8

0.01
(0.56%)

105

0

1.36

66.3

1.2

Kush Industries

9.1

0.13
(1.46%)

0.7

-0

98.54

-

-2

Badri Cotsyn

-

0
(0%)

-

0

-

Tacent Projects

31.7

0
(0%)

0.1

-0.1

-55.29

-

-43.8

Scoobee Day Garments

107

-1.8
(-1.65%)

40.2

1.4

9.07

75.6

28.2

Borana Weaves

221.2

-2.95
(-1.32%)

-

199

15.1

11.75

14.7

2.5

Veer Vardhman Text.

-

0
(0%)

0

-

Hari Govind Intl

114.9

2.25
(2%)

0

-0.2

-

17.8

AYM Syntex

238.2

-8
(-3.25%)

1,358

2

0.33

119.9

2.4

High Street Filatex

172.9

-0.3
(-0.17%)

1.5

-0.4

4.42

-

37.7

Sahaj Fashions

-

0
(0%)

0

-

Angel Fibers

16.3

0
(0%)

189

0.7

0.03

22.2

1.5

HP Cotton Textile

106.2

-0.55
(-0.52%)

93.6

6.6

0.21

16.1

2.6

United Cotfab

25.8

-1
(-3.73%)

115

1.6

7.52

16.2

0.9

Mohini Health&Hygien

-

0
(0%)

0

-

Lorenzini Apparels

12.6

-0.36
(-2.77%)

54.8

0.4

7.82

36.3

4.5

Katex Exim

-

0
(0%)

-

0

-

Siddheswari Garments

22.3

-1.15
(-4.9%)

0

-

0.2

Winsome Textile

102.5

-1.22
(-1.18%)

823

14.2

2.25

7.2

0.7

Shreyans Textiles

-

0
(0%)

0

-

Zodiac Clothing Co

108.2

1.9
(1.79%)

144

-15.5

-23.81

-

1.6

United Leasing

45.4

0
(0%)

7.2

0.4

1.17

122.6

2

Kitex Garments

252.4

-10.15
(-3.87%)

617

7.7

10.11

32.9

4.6

PDS

402

-5.9
(-1.45%)

10,577

11.1

3.18

36.2

3.4

Shri Techtex

-

0
(0%)

0

-

Forcas Studio

-

0
(0%)

-

0

-

CPS Shapers

-

0
(0%)

0

-

Parmeshwari SilkMill

27.2

1.29
(4.98%)

203

25.2

2.96

1.1

0.2

Spunweb Nonwoven

-

0
(0%)

-

0

-

Pommys Garments (I)

-

0
(0%)

0

-

Advance Syntex

5.5

0
(0%)

0.7

-16.6

-385.43

-

-0.5

One Global Service P

240

-4.85
(-1.98%)

63

26

11.28

9.2

2.9

Century Enka

496.1

-5.9
(-1.18%)

1,744

30.7

2

16.2

0.8

Source Industries

4

0
(0%)

0.1

0

-221.46

568.7

1.1

Subhlaxmi Exports

-

0
(0%)

-

0

-

Lux Industries

1,415.1

-38.15
(-2.63%)

2,324

55.2

5.63

25.6

2.4

DCM Nouvelle

170.9

2.8
(1.67%)

1,081

12.1

-0.25

14.1

0.9

K.P.R. Mill

1,115.1

1.6
(0.14%)

6,060

23.9

13

46.8

7.6

Ashima

26.5

-0.76
(-2.79%)

329

-0

29.26

-

1.7

Genesis Colors

-

0
(0%)

0

-

Oswal Yarns

37

-1.5
(-3.9%)

1.9

-0.3

-5.24

-

4.8

Vedant Fashions

798.9

-12.2
(-1.5%)

1,365

16

29.44

50

10.9

Karnika Industries

-

0
(0%)

0

-

Ecoline Exim

-

0
(0%)

-

0

-

Kusum

-

0
(0%)

0

-

Gujarat Narmada Knit

-

0
(0%)

0

-

Momai Apparels

-

0
(0%)

0

-

BIBA Fashion

-

0
(0%)

0

-

Donear Inds

107.3

-2.5
(-2.28%)

799

6.1

4.48

17.5

2.4

Salguti Industries

27.9

-1.46
(-4.97%)

86.6

0.2

-0.13

140.1

2.3

Jayatma Industries

18.9

-0.1
(-0.53%)

27.6

-3.1

0.04

-

1.1

Raymond Lifestyle

1,059.2

0.1
(0.01%)

82.8

-1.5

174.91

-

0.7

Super Fine Knitters

11.1

0
(0%)

28

0.6

1.6

20.3

0.6

Active Clothing Co

130.7

-7.95
(-5.73%)

212

5.5

2.2

24

2.6

Sangam India

411

-13.1
(-3.09%)

2,648

5.5

1.54

75.2

2.1

Max Supreme Textiles

-

0
(0%)

-

0

-

Ashnoor Textile Mill

52

1.28
(2.53%)

129

10

2.55

5.2

1

Cedaar Textile

-

0
(0%)

-

0

-

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

Bindal Exports

28.1

0
(0%)

30.2

-2.1

1.07

-

1.3

Raghuvir Exim

-

0
(0%)

0

-

Voith Paper Fabrics

1,864.5

-49
(-2.56%)

180

90.8

20.13

20.5

2.1

Soma Textiles

43.4

-1.93
(-4.26%)

5.7

21

94.71

2.1

0.9

Orbit Exports

169

-1.4
(-0.82%)

191

14.3

15.42

11.9

1.8

AB Cotspin India

-

0
(0%)

0

-

Meyer Apparel

2.6

-0.05
(-1.92%)

1.2

-0.1

-88.35

-

-0.6

Sanrhea Tech Text

155.3

5.7
(3.81%)

68

8.3

7.49

18.7

3.1

Mayfair Fabrics

-

0
(0%)

0

-

Southern Latex

30.6

-0.62
(-1.99%)

0

0.3

-

97

3.3

Mahalaxmi Fabric

30.7

0.68
(2.27%)

87.5

3.4

-2.99

9

0.4

Filatex Fashions

0.5

-0.02
(-3.7%)

171

0

5.1

46.2

0.2

Himatsingka Seide

137

-2.8
(-2%)

2,841

6.1

3.86

22.7

0.9

Shanti Spintex

66.5

0
(0%)

506

6

2.59

11

1.3

Visagar Polytex

0.9

0
(0%)

8.2

-0.1

-189.18

-

-236.1

Dhanlaxmi Fabrics

60

2.29
(3.97%)

16.6

0.1

-39.24

578.5

1.1

Faze Three

553.8

-12.5
(-2.21%)

536

16.4

8.27

33.8

3.7

Fourenn Apparels

-

0
(0%)

0

-

Bella Casa Fashion

471.2

-12.2
(-2.52%)

230

11.8

4.38

39.9

4.2

Swasti Vinayaka Syn.

5.8

-0.13
(-2.2%)

30.7

0.3

6.44

21.5

2.3

Nandani Creation

-

0
(0%)

0

-

Avi Ansh Textile

-

0
(0%)

0

-

Anisa Carpets

-

0
(0%)

0

-

PK Textiles Limited

-

0
(0%)

0

-

Cityman

19.4

0
(0%)

0

-0.3

-

-3.5

Shree Shaleen Text.

-

0
(0%)

0

-

Auckland International Limited

-

0
(0%)

0

-

Sumicot

-

0
(0%)

0

-

New India Retailing

-

0
(0%)

0

-

Kapil Cotex

178

8.05
(4.74%)

0

0.3

-

568.1

2.9

Candour Techtex

83.8

-0.63
(-0.75%)

185

0.4

-0.85

233.6

3.9

Welspun Living

130.4

-1.45
(-1.1%)

9,679

6.7

6.86

19.6

2.6

KG Petrochem

276.3

-10.35
(-3.61%)

331

10.6

-0.47

26.2

1.1

SEL Manufacturing

34.7

-1.14
(-3.18%)

374

-39.5

-54.41

-

-0.6

Flexituff Ventures

42.2

-0.86
(-2%)

599

73.3

-31.23

0.6

5.4

Golden Carpets

12.5

0
(0%)

0.9

-0.1

-5.56

-

-3.9

Mahalaxmi Rubtech

215

-0.95
(-0.44%)

76.9

15.8

14.04

13.6

3.3

Globale Tessile

15

-0.64
(-4.08%)

54.3

-0.7

0.9

-

1.5

Loyal Textile Mills

292.9

2.85
(0.98%)

939

-113.5

-6.44

-

0.6

Ventura Textiles

10.8

-0.15
(-1.37%)

0.4

-0.6

365.65

-

-2.2

Kewal Kiran Clothing

480.3

-16.05
(-3.23%)

860

22.9

17.94

21

3.6

Prime Urban Develop.

13.9

0.66
(4.98%)

3.8

0.5

-39.71

28

-73.4

Vatan Textiles

-

0
(0%)

0

-

Richa industries

1.6

0.07
(4.52%)

10.6

-7.2

-157.6

-

-0

Spice Islands Inds.

43.5

-0.5
(-1.14%)

0.9

0.8

34.05

56.7

12.8

Jakharia Fabric

-

0
(0%)

0

-

Iris Clothings

-

0
(0%)

0

-

Alan Scott Enter.

96.6

-4.41
(-4.37%)

0.2

1.2

-531.22

80.4

3.6

Juggilal Kamlapat Ju

-

0
(0%)

0

-

Sri Venkatesha Mills

-

0
(0%)

0

-

Premco Global

441.1

0
(0%)

63.6

40.3

5.28

11

2

Sri Balasubramania

-

0
(0%)

0

-

Spenta Intl.

119.8

0.6
(0.5%)

35.1

4.4

3.14

27.2

1.1

Numero Uno Clothing

-

0
(0%)

0

-

Binayak Tex Process

2,150.1

24.05
(1.13%)

210

39.1

2.65

55

1.6

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

Sportking India

106

-1.05
(-0.98%)

0

-

Samtex Fashions

2.7

0.07
(2.64%)

0

-0

-

-2,472.7

Addi Inds

105.9

-2.16
(-2%)

0

2.9

-

36.8

1.5

Nandan Denim

3.7

-0.13
(-3.4%)

2,010

0.2

1.47

15.9

0.9

Indo Count Inds

270

0.55
(0.2%)

3,557

12.4

9.09

21.7

2.4

RLF

8.1

-0.89
(-9.89%)

1.9

-0.2

3.15

-

0.3

Acknit Industries

267.3

-12.15
(-4.35%)

221

29.6

3.87

9

0.9

Classic Filaments

24.7

0
(0%)

0

-0.2

-

2.7

Denim Fashions

-

0
(0%)

0

-

Spright Agro

3.6

-0.04
(-1.1%)

72.5

0.2

16.04

19.6

3

Swan Energy

416

-7.15
(-1.69%)

386

0.3

0.56

-

2.9

SD Retail

-

0
(0%)

0

-

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Vinny Overseas

1.5

0.02
(1.38%)

113

0.1

2.99

13.3

0.8

Ceenik Exports (I)

536.5

-10.9
(-1.99%)

0

-12.5

-

10.4

Mayur Uniquoters

555.2

-2.8
(-0.5%)

764

32.5

14.9

17.1

2.6

Paramount Dye Tec

-

0
(0%)

0

-

Calcutta Silk Mfg.

-

0
(0%)

0

-

STL Global

15.6

-1.02
(-6.16%)

86.8

-0.2

-2.98

-

1.6

Typhoon Holdings

-

0
(0%)

0

-

Kizi Apparels

18

-1
(-5.26%)

20.3

1.1

3.55

16.4

1.2

Sunflag Filaments

-

0
(0%)

0

-

MK Exim India

63.6

-1.14
(-1.76%)

92.4

4.5

16.01

14.3

3.2

Alok Inds

18.9

-0.71
(-3.63%)

5,356

-1.6

-15.22

-

-0.5

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Vardhman Textiles

454.9

-13.75
(-2.93%)

9,299

30.4

5.93

15

1.4

Suryalakshmi Cotton

70.1

-1.25
(-1.75%)

782

1.9

0.64

36.3

0.5

Anjani Synth

55.6

1.07
(1.96%)

254

2.3

1.04

24.7

1

Kalahridhaan Trendz

-

0
(0%)

0

-

Bhilwara Technl.Text

44

-0.7
(-1.57%)

14.4

0.2

8.37

294.2

8.5

Prakash Wool.&Syn

30.4

0.03
(0.1%)

102

1.2

0.94

24.8

0.7

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Kasthuri Mills

-

0
(0%)

0

-

Riba Textiles

73.4

-1.18
(-1.58%)

247

8.8

3.15

8.3

0.7

Bharat Textile

13.3

0
(0%)

17.5

0.5

0.8

29.6

3.7

Yajur Fibres Ltd

-

0
(0%)

0

-

Goflex

-

0
(0%)

-

0

-

Baroda Rayon

162.9

-0.05
(-0.03%)

76.8

17.6

19.69

9.3

1

Towels India Exports

-

0
(0%)

-

0

-

T.T.

14.6

-0.58
(-3.83%)

211

0.2

2.22

80

3.6

Garware Marine Inds.

26.9

-0.54
(-1.97%)

0.7

0.8

-10.29

35.9

0.9

Ken Enterprises

-

0
(0%)

0

-

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

Rachit Prints

-

0
(0%)

-

0

-

Vashishtha Luxury

-

0
(0%)

-

0

-

MC-Stitch

-

0
(0%)

0

-

Ujjwal

-

0
(0%)

0

-

Jet Knit

-

0
(0%)

0

-

SVP Global Textiles

3.5

-0.07
(-1.94%)

3.1

-0.8

-1642.57

-

-0.4

Kanchan Udyog

-

0
(0%)

0

-

Jindal Worldwide

57

-0.76
(-1.32%)

1,859

0.7

3.76

77.4

7.3

Swaraj Suiting

-

0
(0%)

0

-

Atvo Enterprises

18.3

-0.37
(-1.98%)

3.7

0

2.72

-

17

Lakshmi Mills Co

7,145.8

3
(0.04%)

253

-67.2

-6.34

-

0.6

Padam Cotton Yarns

40.9

-0.72
(-1.73%)

0

8.2

1261.74

5

3.1

Vijay Textiles

9.8

0
(0%)

13.4

-15.2

-177.43

-

0.5

Libas Consumer Prod

-

0
(0%)

0

-

Bhandari Hosiery Exp

5.3

-0.07
(-1.31%)

267

0.3

2.39

16.4

0.8

Kanknarrah Co. Limited

-

0
(0%)

0

-

Texel Industries

126.1

-2.55
(-1.98%)

94.9

3.7

-8.84

34.3

4.1

Garware Tech. Fibres

850.1

-15.5
(-1.79%)

1,280

21.6

14.99

39.4

6.9

Akshar Spintex

0.6

-0.02
(-3.39%)

175

-0.1

1.98

-

0.5

R&B Denims

88.5

0.09
(0.1%)

262

2.3

6.94

38.1

4.4

Gini Silk Mills

85.5

-0.78
(-0.9%)

43.7

3.2

6.92

26.5

1

Page Industries

44,887.1

-298.05
(-0.66%)

4,825

653.7

11.77

68.7

35.6

Gravity India

6.9

0.11
(1.62%)

2.3

-2.2

-273.38

-

3

Rudra Ecovation

46

-1.23
(-2.6%)

19.6

-0.3

-3.26

-

5.5

Seasons Textiles

18.7

-1.79
(-8.73%)

26.5

-0.5

-0.79

-

0.7

Shantai Industries

13.9

-0.27
(-1.91%)

1.3

0.4

-4.88

33.8

1.4

Shiva Mills

75.5

-0.08
(-0.11%)

158

-4.4

-2.07

-

0.7

Ranjan Polyster

-

0
(0%)

0

-

Bhagwati Pressing Co

-

0
(0%)

0

-

Cheviot Company

1,085.4

-8.2
(-0.75%)

463

98.8

13.63

11

1.2

Gretex Ind

-

0
(0%)

0

-

Minaxi Textiles

1.9

-0.09
(-4.52%)

34.3

-0.1

-9.08

-

4.2

Aritas Vinyl

-

0
(0%)

-

0

-

Lovable Lingerie

94.2

-2.35
(-2.44%)

63.8

1.2

3.95

78

0.8

Titaanium Ten Ente

96

2.8
(3.01%)

191

4.6

0.73

20.8

3.2

Reliance Comm

1.8

0
(0%)

290

-0.6

-153

-

-0

Primenet Global

-

0
(0%)

0

-

Bharti Airtel

1,875.6

10.45
(0.56%)

1,49,982

55.1

9.24

34.1

10

Tata Communications

1,648.2

-52.05
(-3.06%)

23,109

64.4

4.82

25.6

15.7

GTL

9.9

-0.32
(-3.12%)

202

-0.5

50.01

-

-0

Hathway Cable & Data

14.6

-0.28
(-1.88%)

623

0.5

14.72

32.6

0.6

Indus Towers

389.8

-2.05
(-0.52%)

28,601

37.6

20.43

10.4

3.2

Vodafone Idea

6.3

-0.23
(-3.51%)

42,652

-2.5

-74.56

-

-1

Cyberwave Infrastructure

-

0
(0%)

0

-

Railtel Corp. India

407.6

-18.85
(-4.42%)

2,568

9.3

10.32

43.6

6.5

Kore Digital

-

0
(0%)

0

-

Sar Televenture

-

0
(0%)

0

-

Atria Convergence

-

0
(0%)

0

-

MTNL

47.3

-1.68
(-3.43%)

728

-52.8

-449.81

-

-0.1

Bharti Hexacom Ltd.

1,745.1

-7.1
(-0.41%)

7,089

29.9

9.68

58.4

14.7

Rama Telecom

-

0
(0%)

-

0

-

Accord Synergy

-

0
(0%)

0

-

City Online Services

6.8

-0.01
(-0.15%)

10.3

0.1

-2.05

99.9

-11.2

Steelman Telecom

149

0.75
(0.51%)

189

8.3

3.92

17.9

3.1

Tata Teleservice(Mah

63.9

-2.56
(-3.85%)

1,308

-6.5

-97.81

-

-0.6

Cistro Telelink

0.9

0
(0%)

0.2

-0

-175.15

-

1.6

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Punjab Communication

57.2

0.49
(0.86%)

15

-0.3

7.62

-

2.4

Shyam Telecom

18.6

0.88
(4.96%)

0

-1.6

-

-0.8

Telogica

10.3

0.2
(1.99%)

17.9

0.5

4.39

20.4

5.4

ITI

307.3

-7.9
(-2.51%)

1,264

-2.2

-44.99

-

18.2

Tejas Networks

682.6

-16.85
(-2.41%)

8,923

25.3

5.01

27

3.3

Frog Cellsat

-

0
(0%)

0

-

ADC India Communicat

1,079.1

9.7
(0.91%)

179

53.2

11.57

20.3

7.1

Maestros Electronics

135.5

-6.55
(-4.61%)

33.3

8

14.7

17

2.1

Quadrant Televenture

0.4

0
(0%)

269

-4.5

-42.63

-

-0

Valiant Communicatns

667.5

-13.6
(-2%)

45.7

12.5

14.04

53.5

8.7

Uniinfo Telecom Serv

-

0
(0%)

0

-

Webfil

-

0
(0%)

0

-

Polymatech Electron.

-

0
(0%)

0

-

Black Box

478.3

-12.55
(-2.56%)

387

0.7

-4.03

683.5

17.4

Kavveri Def. Wireles

44.9

-0.91
(-1.99%)

0

1.6

-

28.3

1.8

Uniword Telecom Ltd.

-

0
(0%)

0

-

GTL Infrastructure

1.7

-0.07
(-3.91%)

1,372

-0.7

-48.63

-

-0.4

Vindhya Telelinks

1,697.2

-37
(-2.13%)

4,087

97.4

3.74

17.4

1.5

Pace Digitek

-

0
(0%)

-

0

-

HCIN Network

-

0
(0%)

-

0

-

Suyog Telematics

907.5

-18.5
(-2%)

0

-

HFCL

79.4

-3.05
(-3.7%)

4,075

1.4

7.57

58.8

2.9

Bondada Engineering

446.6

17.3
(4.03%)

741

9.2

5.48

48.3

11.7

Gopalpur Tea Co

-

0
(0%)

0

-

Terai Tea Co

168.5

-7.55
(-4.29%)

108

5.4

2.85

31.5

1.3

Ryam Commerce &Plant

-

0
(0%)

0

-

The Highland Produce

-

0
(0%)

0

-

Maud Tea & Seed Co

-

0
(0%)

0

-

Rydak Syndicate

-

0
(0%)

0

-

Jay Shree Tea

104.6

-2.85
(-2.65%)

748

27.9

-6.52

3.8

0.8

Puthutotam Estate

-

0
(0%)

0

-

Ananda-Bag Tea

-

0
(0%)

0

-

Bansisons Tea

5.6

0
(0%)

0

-0.1

-

0.6

Western Conglomerate

-

0
(0%)

0

-

Tata Consumer Produc

1,088

23.5
(2.21%)

17,618

12.9

7.85

84.2

5.4

Manjushree Plant

-

0
(0%)

0

-

Norben Tea & Exports

33.6

-1.69
(-4.79%)

7.7

-0.1

-2.31

-

2.9

The United Nilgiri

-

0
(0%)

0

-

New Chumta Tea Co

-

0
(0%)

0

-

Octavius Plantations

58

-0.19
(-0.33%)

21.8

2.9

8.67

20

0.9

Shri Vasuprada Plant

125.4

0
(0%)

97.4

6.9

-13.85

18.3

0.8

Dhunseri Tea

189.8

-5.75
(-2.94%)

297

2.2

-24.92

85.8

0.4

Kanco Tea & Inds.

68.5

-3.47
(-4.82%)

76.5

-16.9

-12.6

-

0.9

Namburnadi Tea Co

-

0
(0%)

0

-

Tyroon Tea

99.9

-2.65
(-2.58%)

41.5

9.7

6.21

10.3

0.8

Haileyburia Tea Est

-

0
(0%)

0

-

The Oodlabari Co

-

0
(0%)

0

-

North Western Cachar

-

0
(0%)

0

-

Indong Tea Co

14

-0.45
(-3.11%)

21.3

0.2

-6.36

84.2

0.9

Ethelbari Tea Co.

-

0
(0%)

0

-

Kyang Tea Seed Co

-

0
(0%)

0

-

Kharikatia Tea & Ind

-

0
(0%)

0

-

The Rajendra Coffees

-

0
(0%)

0

-

Chamong Tea Co

-

0
(0%)

0

-

Neelamalai Agro Inds

3,715

-5
(-0.13%)

25.3

55.4

31.99

67

3.3

Engo Tea Company Ltd

-

0
(0%)

0

-

Peria Karamalai Tea

-

0
(0%)

0

-

Bateli Tea Co

-

0
(0%)

0

-

Sonai River Tea Co

-

0
(0%)

0

-

Panchura Estates

-

0
(0%)

0

-

James Warren Tea

312.4

-4.65
(-1.47%)

117

274

1.63

1.1

0.6

Andrew Yule

30.3

-0.93
(-2.98%)

310

-0.5

-20.56

-

14.6

Tongani Tea Co

-

0
(0%)

0

-

Bio Tea Estates

-

0
(0%)

0

-

Nelliampathy Tea

-

0
(0%)

0

-

Teesta Valley Tea Co

-

0
(0%)

0

-

Diana Tea

28.9

-1.12
(-3.73%)

73.1

-3.1

0.31

-

0.8

DTC India Ltd.

-

0
(0%)

0

-

Seeyok Tea Co

-

0
(0%)

0

-

Bormah Jan Tea(1936)

-

0
(0%)

0

-

CCL Products (India)

796.6

-0.25
(-0.03%)

1,456

6.9

5.62

115.2

9

Tasati Tea

-

0
(0%)

0

-

Baghmari Tea Co Ltd.

-

0
(0%)

0

-

Bhatkawa Tea Inds.

-

0
(0%)

0

-

Warren Tea

52.9

-1.18
(-2.18%)

0

0.5

-

98.7

0.7

RNT Plantations

-

0
(0%)

0

-

Methoni Tea Co

-

0
(0%)

0

-

Krishna Behari Tea

-

0
(0%)

0

-

Duncan Brothers & Co

-

0
(0%)

0

-

Dhelakhat Tea Co

-

0
(0%)

0

-

Darjeeling Dooars Plantations Tea L

-

0
(0%)

0

-

Bijni Doors Tea Co

-

0
(0%)

0

-

Balanoor Plantations

-

0
(0%)

0

-

Goodricke Group

198.1

-4.35
(-2.15%)

824

9.3

-8.71

21.3

1.4

Hoograjuli (Assam)

-

0
(0%)

0

-

Grob Tea Co

-

0
(0%)

0

-

Stanes Amalgamated Estate

-

0
(0%)

0

-

The Bhavani Tea

-

0
(0%)

0

-

Teloijan Tea Co

-

0
(0%)

0

-

DLX Ltd.

-

0
(0%)

0

-

B&A

445.5

-24.45
(-5.2%)

162

6.4

-0.92

70

1.6

Retro Green Revolut.

5.2

-0.29
(-5.29%)

2

-

23.75

-

0.5

Mcleod Russel

32.6

-1.17
(-3.46%)

923

-18.8

-28.74

-

-1.2

SPBP Tea ( India )

-

0
(0%)

0

-

Hasimara Industries

-

0
(0%)

0

-

Crystal Tea (India)

-

0
(0%)

0

-

Non Such Tea Estate

-

0
(0%)

0

-

Manabarrie Tea Co

-

0
(0%)

0

-

The Mysore Plantatio

-

0
(0%)

0

-

Eastern Dooars Tea

-

0
(0%)

0

-

AV Thomas & Co. Ltd.

-

0
(0%)

0

-

Sangameshwar Coffee

-

0
(0%)

0

-

Sir Shadi Lal Enter

279

5.95
(2.18%)

462

-85

-2

-

-0.7

Rajshree Sugars&Chem

47.2

-1.55
(-3.18%)

764

2.4

1.76

19.3

0.6

Dalmia Bharat Sugar

402.1

-7.55
(-1.84%)

3,746

47.8

10.27

8.4

1

Davangere Sugar Co

3.3

-0.16
(-4.61%)

217

0.1

5.65

28.5

0.9

Sri Chamundeswari

-

0
(0%)

0

-

Banna Amman Sugars

3,905

5
(0.13%)

2,220

83.5

6.82

46.8

2.8

The United Provinces

-

0
(0%)

0

-

Sakthi Sugars

24.4

-0.93
(-3.67%)

1,069

6.7

-3.33

3.6

1.5

Vishwaraj Sugar Ind.

9.2

-0.56
(-5.72%)

550

-1.7

2.69

-

0.7

M.V.K. Agro FoodProd

-

0
(0%)

0

-

Dwarikesh Sugar Inds

45.9

-1.41
(-2.98%)

1,710

1.3

4.89

36.4

1.1

Mawana Sugars

98.7

-2.75
(-2.71%)

1,445

18.3

3.9

5.4

0.8

KCP Sugar&Inds. Corp

34.4

-0.83
(-2.36%)

293

-0.2

17.22

-

1.1

Dewan Sugars

-

0
(0%)

0

-

Parvati Sweetners

8.1

0.14
(1.75%)

80.6

0

1.74

207

1.2

Ravalgaon Sugar Farm

1,022.1

-1.8
(-0.18%)

8.6

-59.6

-10.77

-

2.3

Gobind Sugar Mills

-

0
(0%)

0

-

The Belsund Sugar

-

0
(0%)

0

-

Zuari Industries

274.9

-4.3
(-1.54%)

715

-12.6

1.72

-

0.2

DCM Shriram Inds.

156.2

-5.75
(-3.55%)

2,083

11.5

5.04

13.5

1.5

Shree Hanuman Sugar

5.6

-0.15
(-2.61%)

0

-0.2

-

0.1

Pruden Sugar Corp

40.3

-2.11
(-4.98%)

105

0.7

3.7

61.7

1.5

KM Sugar Mills

28.2

-0.4
(-1.4%)

657

3.9

4.23

7.3

0.7

Gayatri Sugars

12.7

-0.66
(-4.94%)

377

0.1

1.87

87.7

-1.1

E.I.D. Parry (I)

955.8

-5.75
(-0.6%)

2,809

-24.1

3.24

-

6.7

Balrampur Chini Mill

589.3

0.25
(0.04%)

5,594

17

7.24

34.6

3.3

Dollex Agrotech

-

0
(0%)

0

-

Indian Sucrose

104.8

-4.6
(-4.21%)

529

22.1

6.22

4.7

0.7

Sri Sarvaraya Sugars

-

0
(0%)

0

-

SBEC Sugar

59.3

1.16
(1.99%)

644

-2.5

0.72

-

-4.7

Piccadily Sugar

51

-1.29
(-2.47%)

4.8

-0.4

-77.07

-

10.5

Magadh Sugar & Energ

654.6

-15.6
(-2.33%)

1,097

77.7

10.63

8.4

1.1

Kesar Enterprises

76.3

-1.63
(-2.09%)

531

-72.1

15.71

-

-0.5

Dhampur Bio Organics

77.4

-1.57
(-1.99%)

1,883

1.8

0.81

42.5

0.5

Ponni Sugars (Erode)

323.6

-11.4
(-3.4%)

359

22.4

5.36

14.4

0.5

Rana Sugars

15.5

-0.63
(-3.91%)

1,593

2.2

1.76

6.9

0.4

Kothari Sugars &Chem

-

0
(0%)

0

-

Triveni Engg. & Inds

392.7

-9.15
(-2.28%)

5,218

11.4

7.49

34.6

2.8

Bajaj Hindusthan Sug

22.6

-0.78
(-3.33%)

6,077

0

-1.49

659.4

0.7

Godavari Biorefin

260.3

-12.95
(-4.74%)

1,675

-5.3

0.64

-

1.7

Dhampure Splty.Sugar

93.1

0.89
(0.96%)

22.8

3

0.45

31

2.6

Uttam Sugar Mills

282.5

-3.95
(-1.38%)

2,047

23.9

6.46

11.8

1.4

Dhampur Sugar Mills

145.6

-5.6
(-3.7%)

2,166

8.1

5.63

18

0.8

Simbhaoli Sugars

16.9

-0.18
(-1.05%)

1,173

5.8

-0.78

2.9

-1.5

Kashipur Sugar Mills

-

0
(0%)

0

-

Avadh Sugar & Energy

488.5

-10.85
(-2.17%)

2,694

43.9

4.76

11.1

0.9

Shree Renuka Sugar

31.1

-0.68
(-2.14%)

10,833

-1.2

-4.96

-

-5

Ugar Sugar Works

45

-1.58
(-3.39%)

1,151

-1.4

1.84

-

2.4

Oswal Overseas

24.9

0.48
(1.97%)

152

-9.6

-3.42

-

-3

Steel Exchange India

7.9

-0.17
(-2.1%)

1,086

0.2

1

36.7

1.9

Jindal Steel & Power

890

-3.3
(-0.37%)

50,027

27.6

11.61

32.3

1.9

Antarctic Industries

-

0
(0%)

0

-

Vaswani Industries

43.7

-1.65
(-3.64%)

389

2.8

2.34

15.9

1.1

Ashirwad Steels &Ind

32.1

-0.6
(-1.84%)

1.8

128.76

17.5

0.5

Lloyds Metals&Energy

1,464.8

-37.35
(-2.49%)

6,721

27.7

21.57

52.8

14.3

Suraj Products

295.7

-9.7
(-3.18%)

345

18.8

8.39

15.7

2.3

Rajputana Stainless

-

0
(0%)

0

-

Elango Inds

10.8

-0.56
(-4.93%)

2.6

-0.6

-5.61

-

1.1

Shri Hare-Krishna

-

0
(0%)

0

-

Chennai Ferrous

114

-1.8
(-1.56%)

136

11.1

2

10.2

1.6

SAL Steels

16.9

-0.09
(-0.53%)

577

-0.8

0.06

-

4

Chaman Metallics

-

0
(0%)

0

-

KIC Metalik

37.1

0.09
(0.24%)

854

-1.7

0.3

-

0.8

Jai Balaji Inds

105.1

2.3
(2.24%)

6,414

6.1

13.9

17.2

4.5

Bihar Sponge Iron

14.4

-0.16
(-1.1%)

267

1.2

2.79

12.5

-1.2

Kamdhenu

30.4

-0.99
(-3.15%)

725

2.2

6.94

14.1

2.7

Motherson Sumi Wirin

59.2

-1.29
(-2.13%)

8,328

1.4

7.66

43.2

15.4

Hi-Tech Pipes

97.1

-1.82
(-1.84%)

2,699

3.6

1.63

27

1.6

Mangalam Alloys

-

0
(0%)

0

-

Steel Strips Inds.

-

0
(0%)

0

-

Jindal Saw

232.4

-3.8
(-1.61%)

17,936

29.3

10.13

7.9

1.3

Shree Steel Wire

30.1

-2.2
(-6.81%)

10

-0.8

-1.5

-

0.8

Hisar Metal Inds

193.5

-3.6
(-1.83%)

241

5.9

2.58

32.9

1.7

Ratnamani Metals

2,831.4

-20.3
(-0.71%)

4,807

82.5

12.35

34.3

5.4

Deem Roll-Tech

-

0
(0%)

0

-

Umiya Tube

18.2

0.35
(1.96%)

0.5

-1.3

-435.87

-

1.6

Azad India Mobility

143.3

-4.7
(-3.18%)

0

-0

-

5.5

Gallantt Ispat

470.3

19.45
(4.31%)

4,227

16.6

5.28

28.3

4

Ashiana Ispat

26.2

-0.53
(-1.98%)

322

-6

0.23

-

0.6

Shri Bajrang Power

-

0
(0%)

0

-

Metal Coatings (I)

71.7

1.69
(2.41%)

168

3.2

1.48

22.2

1.3

Monind

29.4

0
(0%)

0

-6.9

-

-0.2

Dhatre Udyog

8.2

-0.25
(-2.95%)

208

0.5

5.27

17.9

1.3

Scan Steels

36.1

-0.7
(-1.9%)

965

3.4

1.8

10.8

0.5

Sai Infinium

-

0
(0%)

-

0

-

AML Steels

-

0
(0%)

0

-

NewMalayalam Steel

-

0
(0%)

0

-

LA TIM Metal & Inds.

8.5

-0.07
(-0.82%)

348

-0.1

1.88

-

1.6

VMS TMT

-

0
(0%)

-

0

-

Bombay Wire Ropes

67.9

-0.09
(-0.13%)

0

-2.5

-

4.7

NMDC Steel

37.1

-0.87
(-2.29%)

3,049

-8.1

-51.04

-

0.8

Vallabh Steels

8.2

0
(0%)

0

-2.9

-

-0.2

Kalyani Steels

862.3

-26.45
(-2.98%)

1,959

58

12.6

14.9

2

MSP Steel & Power

27.2

-0.88
(-3.14%)

2,874

-0.5

0.46

-

1.6

Asoka Ferrocast

-

0
(0%)

0

-

Rishabh Digha Steel

43

-3.8
(-8.12%)

0

0.1

-

306.2

1.3

Hariom Pipe Inds.

385.5

-13.25
(-3.32%)

1,153

19.9

4.84

19.3

2.1

Mittal Sections

-

0
(0%)

-

0

-

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

Sunflag Iron & Steel

273.6

-3.5
(-1.26%)

3,415

9

4.15

30.5

0.6

Maharashtra Seamless

670.3

-9.55
(-1.4%)

5,403

59.2

17.73

11.3

1.4

Geekay Wires

-

0
(0%)

0

-

Ahmd.Steelcraft

249

-3
(-1.19%)

0.8

11.1

-431.6

22.4

2.4

Scoda Tubes

190.8

-6
(-3.05%)

-

400

3.1

4.4

62.5

3

Surani Steel Tubes

-

0
(0%)

0

-

BP Alloys

-

0
(0%)

0

-

Bedmutha Industries

149.8

-1.45
(-0.96%)

812

7.7

2.44

19.5

3.3

Gopal Iron & Steels

6.7

-0.34
(-4.86%)

4.2

-0.1

1.32

-

3.7

Mahalaxmi Seamless

10.5

0
(0%)

1.8

0.5

-7.76

21.7

-11.3

Eastcoast Steel

15.8

0
(0%)

19.8

-0.3

-5.01

-

0.4

Loha Ispaat

-

0
(0%)

0

-

Mangalam Worldwide

-

0
(0%)

0

-

Garg Furnace

170.1

2.8
(1.67%)

258

15.3

2.15

11.2

1.4

SAIL

125

-2
(-1.57%)

1,05,375

5.2

3.22

24

0.9

Incredible Indu

40.6

-0.93
(-2.24%)

0

-

Gabion Technologies

-

0
(0%)

-

0

-

Trichy Steel Rolling

-

0
(0%)

0

-

Rathi Steel & Power

26.3

-0.62
(-2.3%)

493

1.6

1.89

16.3

1.8

Aditya Ultra Steel

-

0
(0%)

0

-

Kanishk Steel

46.7

0.81
(1.77%)

388

2.9

0.56

16

1.3

Sarda Energy&Min.

439.5

-10.3
(-2.29%)

2,733

17.3

16.22

25.5

2.7

Electrost Castings

122.4

-5.3
(-4.15%)

6,938

11.5

10.67

10.6

1.3

Shyam Steel Inds.

-

0
(0%)

0

-

Partap Steel Rolling

-

0
(0%)

0

-

Sivanandha Pipe Fitt

-

0
(0%)

0

-

Monga Brothers

-

0
(0%)

0

-

Beekay Steel

516.6

-1
(-0.19%)

1,001

47.4

13.26

10.9

1

Nova Iron & Steel

13.9

-0.6
(-4.13%)

564

-21.3

-8.51

-

-0.3

Abha Power And Steel

-

0
(0%)

0

-

Shri Badrinarain Alloys & Steels Li

-

0
(0%)

0

-

MPK Steels (I)

-

0
(0%)

-

0

-

Karthik Inductions

-

0
(0%)

0

-

Aditya Ispat

10

0.79
(8.59%)

62

-1.5

-4.39

-

0.7

RS InfraTransmission

-

0
(0%)

0

-

Rajasthan Tube Mfg

51.3

1
(1.99%)

94.9

0.1

0.76

473.6

26.4

Systematic Inds.

-

0
(0%)

-

0

-

Krishca Strapping S

-

0
(0%)

0

-

Vardhman Special

246.2

-4.45
(-1.78%)

1,661

11.4

5.47

21.6

2.5

Modern Steels

17.2

-0.22
(-1.27%)

0

3.2

-

5.3

1.4

Mukat Pipes

17

1.24
(7.87%)

6.3

-0.1

4.72

-

-2.9

Anupama Steel Ltd.

-

0
(0%)

0

-

Mangal Steel Ent

-

0
(0%)

0

-

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

Visa Steel

29.3

0.07
(0.24%)

670

-44.6

-10.74

-

-0.3

Ratnaveer Precision

150

-2.6
(-1.7%)

595

8.8

5.07

17

2.2

Venus Pipes & Tubes

1,343.9

-28.5
(-2.08%)

802

45.5

10.5

29.6

5.2

Technocraft Inds

2,820.6

-58.9
(-2.05%)

1,643

107.8

10.16

26.2

4.5

Mahamaya Steel Inds

328.4

6.4
(1.99%)

784

3.8

0.51

87.1

3.9

Supershakti Metaliks

394

0
(0%)

731

11.6

1.76

33.9

1.8

Kalana Ispat

-

0
(0%)

0

-

Usha Martin

311.3

-0.35
(-0.11%)

2,042

9.9

10.46

31.4

6.2

Scan Steels(Amalgama

-

0
(0%)

0

-

Welspun Corp

886.2

-27.15
(-2.97%)

9,082

32

4.65

27.7

5.4

East India Drums

71.6

0
(0%)

0

2.4

-

29.4

5.6

Quality Foils

-

0
(0%)

0

-

Panchmahal Steel

189

-0.05
(-0.03%)

428

1.7

0.69

108.5

2.3

Ankur International

-

0
(0%)

0

-

Shyam Metalics&Ener

818.1

-9.75
(-1.18%)

6,668

17.5

5.36

46.6

3.8

Tata Steel

151

-1.1
(-0.72%)

1,32,517

11.2

11.27

13.5

1.2

Hitech SAW

-

0
(0%)

0

-

Howrah Gases Limited

-

0
(0%)

0

-

Electrotherm India

1,158.5

-14.95
(-1.27%)

4,272

336.4

7.47

3.4

-5

Shree Sponge Steel

-

0
(0%)

0

-

Amit Commercial Co

-

0
(0%)

0

-

Godawari Power & Isp

177.5

-3
(-1.66%)

5,042

11.5

17.91

15.4

2.6

Welspun Special.Soln

33.8

-1.35
(-3.85%)

697

-0.1

8.2

-

5.2

Shah Alloys

60.4

1.37
(2.32%)

592

-13.8

1.15

-

3

Cosmic CRF

1,600.1

-18.6
(-1.15%)

253

20.4

5.03

78.6

4.6

India Steel Works

5.8

-0.18
(-3.02%)

0.8

-0.3

-1914.76

-

8.7

Unison Metals

25

0.03
(0.12%)

149

0.5

0.59

54.8

1.3

JSW Steel

995.1

8.8
(0.89%)

1,35,180

23.9

6.17

41.7

3.1

Supreme Engineering

-

0
(0%)

0

-

Shriniwas Steel

-

0
(0%)

0

-

Earthstahl & Alloys

26

0
(0%)

87.9

0.4

2.15

59.6

0.9

A-One Steels India

-

0
(0%)

-

0

-

Prakash Steelage

6

-0.32
(-5.07%)

106

0.1

54.69

81

11.6

Sambhv Steel Tubes

-

0
(0%)

-

0

-

Aeroflex Industries

195.2

20.3
(11.61%)

318

4

13.24

48.6

7.4

Zenith Steel Pipes

9.2

0.24
(2.68%)

143

0

-0.44

273.3

-0.5

Man Industries

367.5

-9.05
(-2.4%)

3,080

20.4

2.87

18

1.7

Siyaram India

-

0
(0%)

0

-

Maiden Forgings

71

-1
(-1.39%)

236

4.3

4.07

16.7

1.4

Heera Ispat

8

0.27
(3.5%)

0

-0.8

-

-8.4

Prakash Inds.

156.3

-2.85
(-1.79%)

3,678

19.9

8.77

7.9

0.8

Gandhi Spl. Tubes

694.8

-11.6
(-1.64%)

167

48.3

27.61

14.4

3.2

Shree Bala Ji Pigmen

-

0
(0%)

-

0

-

Ankit Metal & Power

2

0.01
(0.5%)

854

-18.2

-11.5

-

-0

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Vibhor Steel Tubes

146.4

-3.6
(-2.4%)

1,073

6.2

1.66

23.6

1.5

Karbonsteel Engineer

-

0
(0%)

-

0

-

Goojar Mal Ganpat

-

0
(0%)

0

-

AKC Steel Industries Limited

-

0
(0%)

0

-

Saini Alloys

-

0
(0%)

0

-

Jindal Stainless

657.4

-13.45
(-2.01%)

38,562

30.4

6.4

21.6

3.2

Riddhi Steel & Tube

103

1
(0.98%)

328

9.2

1.46

11.3

1.5

Suraj

399

-0.3
(-0.08%)

234

6.4

3.79

62.6

5.6

Shankara Bldg. Prod

1,006.1

-30.6
(-2.95%)

5,697

31.9

1.36

31.5

2.8

Manaksia Steels

58.8

-2.17
(-3.56%)

632

1.8

4.53

33

1.3

Facor Steels

-

0
(0%)

0

-

Rhetan TMT

18.5

-0.23
(-1.23%)

64.8

0.1

5.98

297.3

15.7

Elec Steel Processin

-

0
(0%)

-

0

-

D.P. Wires

220.3

-6.05
(-2.67%)

1,003

14.3

3.62

15.4

1.4

BMW Industries

52.1

-1.79
(-3.32%)

535

2.8

11

18.4

1.7

Orient Steel & Industries Limited

-

0
(0%)

0

-

Nova Roofings & Pipe

-

0
(0%)

0

-

JTL Industries

75.6

-1.66
(-2.15%)

2,040

2.5

5.4

30.1

2.4

TN Steel & Tubes

18.1

0.86
(4.98%)

71.5

0.2

0.21

93

1

Kritika Wires

-

0
(0%)

0

-

Bedi Steels

-

0
(0%)

-

0

-

Aanchal Ispat

5.1

0
(0%)

109

3

-5.71

1.7

-7

Mishra Dhatu Nigam

414.1

-9
(-2.13%)

1,073

5.9

8.61

70

5.5

SPS Steels Rolling Mills Limited

-

0
(0%)

0

-

Rathi Bars

34.1

0.25
(0.74%)

614

1.6

0.58

21.7

0.6

Bansal Wire Inds.

372.4

-3.8
(-1.01%)

2,284

8

2.79

46.6

4.9

Manaksia Coated

130.7

-6.45
(-4.7%)

740

1.6

1.16

83.3

4.5

Goodluck India

1,078

-11.4
(-1.05%)

3,525

48.7

3.7

22.2

2.9

Shah Metacorp

4.3

-0.22
(-4.92%)

91.9

0.5

4.58

8.3

1.6

Surya Roshni

328.6

-11.3
(-3.32%)

7,809

16

4.2

20.5

2.9

Kasturi Metal Compos

-

0
(0%)

-

0

-

Mani Commercial

-

0
(0%)

0

-

RK Wire Products

-

0
(0%)

0

-

Oil Country Tubular

77

-0.87
(-1.12%)

18.2

-6.1

-380.57

-

30.1

MKJ Enterprises

-

0
(0%)

0

-

Kridhan Infra

4.5

-0.06
(-1.3%)

0.8

7.6

-822.53

0.6

-0.2

STL Exports

-

0
(0%)

0

-

Frontier Springs

4,049.1

-36
(-0.88%)

135

88

9.4

46

12.9

APL Apollo Tubes

1,774

-24.4
(-1.36%)

13,859

12.1

3.22

146.7

16

Grand Foundry

8.6

0
(0%)

0

-0.2

-

-5

Ballabh Commercial

-

0
(0%)

0

-

Niraj Jindal Ispat

-

0
(0%)

0

-

Assam Roofing Limited

-

0
(0%)

0

-

Jayaswal Neco Inds

38.9

-0.61
(-1.54%)

5,934

1.2

3.68

33.5

1.6

PS Raj Steels

-

0
(0%)

0

-

National General Ind

65.4

0
(0%)

12.8

1.7

9.33

38.4

1

Excellent Wires

-

0
(0%)

0

-

Swastik Pipes

-

0
(0%)

0

-

RK Manufacturing Co

-

0
(0%)

0

-

Rama Steel Tubes

12.2

-0.24
(-1.94%)

794

0.1

2.63

135.2

6

Mukand

113.1

-2.7
(-2.33%)

5,218

6

1.94

18.8

1.7

Pennar Industries

218.7

-11.2
(-4.87%)

2,458

6.8

2.31

32.2

3.4

Rudra Global Infra

35.1

-1.16
(-3.2%)

556

1.1

3.63

31

2.8

Purohit Steel India

-

0
(0%)

-

0

-

Chandi Steel Industries Limited

-

0
(0%)

0

-

Tulsyan NEC

39.7

-2.21
(-5.27%)

956

-44.2

-6.5

-

0.2

Nidhi Mercantiles

-

0
(0%)

0

-

Akashna Global Steel

-

0
(0%)

0

-

Remi Edelstahl Tub.

90.1

-1.08
(-1.18%)

117

2.4

0.78

37

2.2

Vraj Iron & Steel

167.4

-2.4
(-1.41%)

420

12.7

12.82

13.2

1.4

Progrex Ventures

22.7

0
(0%)

0

-0.4

-

1.1

Hind Agro Oils

-

0
(0%)

0

-

Swaika VanaspatiProd

-

0
(0%)

0

-

Manorama Industries

1,371.9

-46.8
(-3.3%)

457

18.8

7.73

73

17.7

Sathyakamal Agros

-

0
(0%)

0

-

Ashoka Refineries

12.9

0
(0%)

1.5

-0.5

1.14

-

1.7

Wardwizard Foods&Bev

4.7

-0.01
(-0.21%)

16.7

-0.5

-197.74

-

1.5

BN Holdings

204.1

1.25
(0.62%)

7.1

-6.1

-44.09

-

6.4

IEL

4.7

0.02
(0.43%)

17.1

0

1.5

142.5

1.4

Pioneer Agro Extract

19.7

0
(0%)

1

0.2

-6.96

101.5

1.6

Balaji Agro Oils Ltd

-

0
(0%)

0

-

Shree RajivlochanOil

35.9

0
(0%)

0

-0.3

-

2.4

Kisaan Parivar Inds.

28.5

-0.34
(-1.18%)

3

2.1

25.11

13.9

4

Signature Green

3

0
(0%)

0

0.9

-

3.5

0.1

PAOS Industries

37.4

0
(0%)

0

-1.3

-

-1.3

Ramdevbaba Solvent

-

0
(0%)

0

-

Mayank Cattle Food

241

0
(0%)

290

9.2

1.04

26.2

4.8

Ratnamani Agro lnds.

-

0
(0%)

0

-

Shri Venkatesh Refin

199

-10
(-4.78%)

575

8.2

2.61

24.4

4.6

Unique Organics

125

-0.45
(-0.36%)

202

17.7

2.55

7.1

2.3

Shanti Overseas Ind.

-

0
(0%)

0

-

Agro Extracts Ltd.

-

0
(0%)

0

-

Gemini Edibles & Fat

-

0
(0%)

0

-

Tirupati Industries

-

0
(0%)

0

-

Swastik Oleochems

-

0
(0%)

0

-

Guj. Ambuja Exports

112.8

-1.05
(-0.92%)

4,927

5.4

6.99

20.7

1.7

RSH Agro Products

-

0
(0%)

0

-

Khandelwal Extractn

79.2

-0.83
(-1.04%)

0.8

3.5

42.65

22.7

2.3

Shree Ram Proteins

-

0
(0%)

0

-

Malwa Vanaspati&Chem

-

0
(0%)

0

-

Vandan Foods

-

0
(0%)

-

0

-

Arvind Port & Infra

-

0
(0%)

0

-

Global Offshore Serv

92.7

-2.64
(-2.77%)

30

-3

-245.01

-

1.9

Winwin Maritime

-

0
(0%)

0

-

Seamec

835.7

-8.6
(-1.02%)

666

45.5

26.6

18.4

2.2

Chowgule Steamship

25

-0.2
(-0.79%)

4.1

0.4

181.04

70.7

2

ABS Marine Services

-

0
(0%)

0

-

Transworld Shipping

264.2

-13.8
(-4.96%)

282

15.5

-26.56

17.1

0.7

Dredging Corp

704.1

-9.7
(-1.36%)

946

-9.8

3.83

-

1.6

Ship.Corp.(I) Land

53.2

-0.8
(-1.48%)

17.2

-4.1

289.73

-

0.8

Seven Islands Shipp

-

0
(0%)

0

-

Shahi Shipping

17.4

-0.46
(-2.57%)

12.4

-2.5

14.98

-

11

Hariyana Ship Break

121.7

-3.75
(-2.99%)

149

2.6

1.89

46.8

0.5

Shipping Corpn.

215.2

-6.85
(-3.08%)

5,046

17.5

11.53

12.3

1.3

Sadhav Shipping

-

0
(0%)

0

-

Swan Defence & Heavy

197.8

0
(0%)

0

-34.5

-

3.6

Amrut Dredg &Ship.

-

0
(0%)

0

-

CLS

-

0
(0%)

0

-

Essar Shipping

28.9

-0.67
(-2.26%)

15.8

17.9

-238.74

1.6

-0.5

Mahendra Shipping

-

0
(0%)

0

-

GE Shipping

956.6

-8.95
(-0.93%)

4,165

151.7

48.71

6.3

1.1

Port Shipping Co

-

0
(0%)

0

-

Deccan Transcon Leas

-

0
(0%)

0

-

Shreeji Ship.Global

-

0
(0%)

-

0

-

Aquarius Shipyard

-

0
(0%)

0

-

Laxmipati Engineerin

214.1

10.15
(4.98%)

40.2

11.3

1.84

19

59.4

Mazagon Dock Ship

3,223.5

-33.4
(-1.03%)

9,467

57.6

19.48

55.9

18.1

Knowledge Marine & E

1,683

14.65
(0.88%)

139

32.4

19.67

52

9.4

VMS Industries

41.6

-1.9
(-4.37%)

266

2.8

2.32

15

1.1

Cochin Shipyard

2,087

-57.4
(-2.68%)

3,830

31.5

20.21

66.4

9.8

Garden Reach Ship

3,136.9

-93.7
(-2.9%)

0

-

Pix Transmission

1,558.1

7.15
(0.46%)

455

77.3

16.36

20.2

3.8

Far Seen Rubber Inds

-

0
(0%)

0

-

Apcotex Inds

383.9

-2.05
(-0.53%)

1,392

10.4

3.5

36.8

3.6

Pentagon Rubber

-

0
(0%)

0

-

Eureka Conveyor

-

0
(0%)

0

-

Home Zone Rubber Sol

-

0
(0%)

-

0

-

Rubfila Internatl.

75.8

-1.34
(-1.74%)

386

4.5

4.36

16.7

1.5

The Rajagiri Rubber

-

0
(0%)

0

-

MM Rubber

80.2

-3.25
(-3.9%)

41.6

-5.9

-3.97

-

9.7

Soni Rubber Products

-

0
(0%)

0

-

The Kailas Rubber Co

-

0
(0%)

0

-

Eastern Treads

34.5

-0.81
(-2.29%)

59.5

-5.8

-4.95

-

-1.1

Sampann Utpadan

27.8

-0.87
(-3.03%)

71.4

1

-1.26

28.3

16.2

Rex Sealing and Pkg

149.5

0
(0%)

30.6

7.5

7.97

20

2.2

Indag Rubber

137.5

0.35
(0.26%)

251

3.2

6.67

42.9

1.6

Thamarapally Rubber

-

0
(0%)

0

-

Treadsdirect

-

0
(0%)

0

-

RD Rubber Reclaim

-

0
(0%)

0

-

The Mercara Rubbers

-

0
(0%)

0

-

GRP

2,700

-22.75
(-0.84%)

462

71

4.95

38

7.2

Cochin Malabar Ests

171.1

0.8
(0.47%)

0

7.2

-

23.7

-18.4

Dolfin Rubbers

203.4

-0.3
(-0.15%)

126

5.1

3.68

39.8

6.1

Somi Conveyor Beltg

151.9

-4.3
(-2.75%)

102

4.7

4.45

32.6

2.7

Elgi Rubber Co.

-

0
(0%)

386

-0.9

0.42

-

6.6

Vamshi Rubber

57.5

2.74
(5%)

77.4

1.6

0.79

35.8

1.7

Lead Reclaim And Rub

-

0
(0%)

0

-

MIL Inds.

-

0
(0%)

0

-

Captain Pipes

14.9

-0.16
(-1.06%)

76.3

0.3

5.18

51.9

5.8

Gayatri Rubbers

-

0
(0%)

0

-

Tijaria Polypipe

6.6

0.1
(1.55%)

0

-1.9

-

-0.6

Udayagiri Rubber Co

-

0
(0%)

0

-

Ameenji Rubber

-

0
(0%)

-

0

-

Heads UP Ventures

10.3

-0.1
(-0.96%)

0.6

-687.15

16.3

1.5

Archies

22.3

-1.1
(-4.7%)

80.1

-0.4

-7.74

-

0.9

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Fonebox Retail

-

0
(0%)

0

-

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

Davin Sons Retail

19.4

0.92
(4.97%)

13.4

3.2

12.25

6.2

0.7

Brandman Retail

-

0
(0%)

-

0

-

Brainbees Solutions

-

0
(0%)

-

0

-

Bhutoria Valve Udyog

-

0
(0%)

0

-

Logica Infoway

220

-5
(-2.22%)

1,064

5.9

0.63

37.3

5.1

Electronics Mart Ind

147.4

-12.25
(-7.67%)

6,285

4.2

2.93

35.4

3.7

CKK Retail Mart

-

0
(0%)

-

0

-

Aditya Vision

338

-9.15
(-2.64%)

1,743

8.2

4.52

41.2

7.5

Ethos Ltd.

2,721.8

-126.65
(-4.45%)

998

34.2

8.18

79.6

4.5

Jay Jalaram Techno.

-

0
(0%)

0

-

Womancart

-

0
(0%)

0

-

Aditya Consumer

52.9

2.51
(4.98%)

93.4

-2.6

-0.09

-

3.2

Digidrive Distribut

29.9

-0.55
(-1.81%)

31.9

1.4

13.61

22

0.4

Purple United Sales

-

0
(0%)

0

-

Thomas Scott

291.3

-8.3
(-2.77%)

91.3

7.4

10.98

39.6

4.1

Kiaasa Retail

-

0
(0%)

-

0

-

Diva Organic Living

5.7

0
(0%)

274

-5.2

-1.38

-

-4

JHS Svendgaard Retl

35.3

-1.25
(-3.42%)

13

0.2

1.73

219.3

1.3

Praxis Home Retail

12.8

-0.01
(-0.08%)

220

-1.9

-36.29

-

-8.2

Patel Retail

-

0
(0%)

-

0

-

Sai Silks (Kalaman)

138.5

-0.6
(-0.43%)

1,374

5.6

7.34

24.9

1.9

Ebony (India)

-

0
(0%)

0

-

Manoj Jewellers

44.7

0.59
(1.34%)

43.4

5.3

7.48

8.4

1.5

Rocking.Circular

-

0
(0%)

0

-

Baazar Style Retail

255.1

-5.95
(-2.28%)

973

2

2.34

129.1

4.7

JLA Infraville

9

0
(0%)

0

-0.3

18552.73

-

0.8

Olympia Industries

34.9

-4.08
(-10.46%)

189

2.2

0.4

16.2

0.5

Bhatia Communication

22.7

-0.45
(-1.94%)

414

1.1

2.76

20.6

3.6

Jay Ambe Supermarket

-

0
(0%)

-

0

-

Grill Splendour Serv

-

0
(0%)

0

-

Umiya Mobile

-

0
(0%)

-

0

-

Vishal Mega Mart

126.1

3.15
(2.56%)

8,912

1.4

5.09

93

9.1

Benchmark Computer Solutions

26.6

-0.54
(-1.99%)

34.6

2.5

6.32

10.8

0.7

Pro FX Tech

-

0
(0%)

-

0

-

Redtape

125.4

-1.65
(-1.3%)

1,832

3.3

9.32

37.6

8.8

SILGO Retail

-

0
(0%)

0

-

Nivaka Fashions

3.5

-0.12
(-3.34%)

1.6

-0.1

-16.02

-

3.7

Shantiguru Industry

10.8

0.51
(4.98%)

0

-0.1

-

1

PNGS Gargi Fashion

888.5

-14.8
(-1.64%)

50.5

27.8

16.75

32

9.2

Wellness Forever

-

0
(0%)

0

-

V-Mart Retail

3,548.7

-76.4
(-2.11%)

2,786

23.1

-3.42

153.9

8.7

Sabrimala Industries

9.8

-0.24
(-2.4%)

5.6

0.5

5.82

18.4

1.3

Bombay Metrics Suppl

-

0
(0%)

0

-

Chandni Machines

41.6

-0.65
(-1.54%)

166

4.4

1.03

9.4

1.3

PN Gadgil Jewellers

569.6

-7.35
(-1.27%)

6,032

15.8

2.57

36

4.9

OSIA Hyper Retail

-

0
(0%)

0

-

Aditya Birla Fashion

72.5

-1.95
(-2.62%)

12,351

-2.5

-1.76

-

1.1

Go Fashion (India)

854.7

-6.3
(-0.73%)

763

17.3

10.85

49.4

6.6

3C IT Solutions

28.9

1.05
(3.77%)

29.8

-0.1

0.42

-

1.1

Arvind Fashions

475.2

-10.55
(-2.17%)

4,259

-2.7

2.64

-

6.6

Mafia Trends

14.3

1.22
(9.36%)

6.6

0.9

2.97

15.5

0.8

Magson Retail & Dist

-

0
(0%)

0

-

Future Lifestyle

1.8

-0.01
(-0.57%)

2,838

-104.9

-55.82

-

On Door Concepts

-

0
(0%)

0

-

Future Enterprises

0.6

-0.01
(-1.61%)

915

-14.9

-121.77

-

V2 Retail

1,809

-36.75
(-1.99%)

1,165

20.5

2.33

88.3

18.1

Vaibhav Global

234.6

-3.5
(-1.47%)

489

11.1

12.82

21.2

5.7

Shoppers Stop

491.3

-14.85
(-2.93%)

4,213

0.6

1.76

802.2

15.9

Spencers Retail

62.3

-2.81
(-4.32%)

2,345

-27.3

-11.41

-

-0.9

Avenue Supermarts

4,198.5

-31.75
(-0.75%)

49,533

45

5.4

93.3

12.3

DSM Fresh Foods

-

0
(0%)

-

0

-

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Trent

5,721.6

-11.35
(-0.2%)

16,668

44.6

8.55

128.3

34.4

PNGS Reva Diamond

-

0
(0%)

-

0

-

Metro Brands

1,156.1

-23.6
(-2%)

2,305

12.8

18.11

90.1

18.7

Restau. Brands Asia

79.6

3.95
(5.22%)

1,760

-1.5

-3.91

-

2.1

Tea Post

-

0
(0%)

-

0

-

Westlife Development

695.5

-5.95
(-0.85%)

2,392

0.8

3.14

892.8

18

Neopolitan Pizza & F

14

-0.2
(-1.41%)

44

0.2

4.79

58.5

0.8

Speciality Restauran

125.3

-1.35
(-1.07%)

393

4.4

5.82

28.2

1.8

Pecos Hotels

242

0
(0%)

9.7

10.9

11.97

22.2

5.7

Coffee Day Enter.

32.8

-1.23
(-3.62%)

1,013

-2.8

-2.21

-

0.3

Vikram Kamats Hospit

61.9

-1.58
(-2.49%)

17.8

0.4

3.98

156.1

2.2

Barbeque-Nation Hosp

315.9

-2.2
(-0.69%)

1,046

-9

-2.52

-

3.2

Jajoo Rashmi Refra.

-

0
(0%)

-

0

-

Refractory Shapes

-

0
(0%)

0

-

RHI Magnesita

488.5

-15.75
(-3.12%)

2,824

10.8

-1.54

45.2

2.5

Dalmia Refractories

-

0
(0%)

0

-

Orient Ceratech

34.9

-0.79
(-2.21%)

317

0.8

4.15

43.4

1.5

Morganite Crucible(I

1,456.2

26.3
(1.84%)

168

49.2

14.7

29.6

6.2

Zircar Refractories

-

0
(0%)

0

-

Nilachal Refactories

39.1

-1.21
(-3%)

1.3

-10.8

-513.21

-

-2.9

Monolithisch India

-

0
(0%)

-

0

-

IFGL Refractories

494.7

-9.9
(-1.96%)

893

16

7.19

31

2.6

Raasi Refractories

27.9

0
(0%)

40.3

0.2

0.73

149.4

-1

SP Refractories

-

0
(0%)

0

-

Vesuvius India

533.2

-14.45
(-2.64%)

1,869

12.6

13.66

42.4

7.3

Lerthai Finance

376.1

-19.35
(-4.89%)

0

-0.3

-

2.6

Sand Plast (India)

-

0
(0%)

0

-

Associated Ceramics

228

-11
(-4.6%)

40.6

10.6

2.09

21.6

2

Continental Petrol.

122.1

-3.4
(-2.71%)

53

7.8

5.15

15.8

2.4

BPCL

313.3

-2.6
(-0.82%)

4,48,013

30.6

6.26

10.2

1.7

Reliance Industries

1,433.7

3.8
(0.27%)

9,01,064

51.5

8.65

27.9

2.3

Indian Oil Corp.

138.6

-2.15
(-1.53%)

8,39,472

9.2

1.6

15.1

1.1

Chennai Petrol. Corp

608.3

-20.95
(-3.33%)

66,385

11.7

4.16

52.2

1.1

MRPL

132.7

-2.85
(-2.1%)

90,407

0.3

4.2

459.8

1.8

HPCL

391.1

-3
(-0.76%)

4,33,857

31.7

3.73

12.4

1.6

KLJ Resources

-

0
(0%)

0

-

CRISIL

Ratings

5,649.3

46.4
(0.83%)

3,260

96.6

20.16

58.5

15.3

ICRA

Ratings

6,608.5

-99.2
(-1.48%)

446

176.2

33.31

37.5

6.1

Care Ratings

Ratings

1,855.6

-57.15
(-2.99%)

402

45.8

34.76

40.5

6.9

Titagarh Railsystems

839.5

-31.15
(-3.58%)

3,853

22.5

7.53

37.3

4.5

Texmaco Rail & Eng.

157.9

-6.4
(-3.9%)

3,503

4.3

3.16

36.6

2.4

Jupiter Wagons

365.7

-12.85
(-3.39%)

3,641

8.8

9.05

41.6

5.6

Jessop & Co

-

0
(0%)

0

-

Maruti Interior Prod

110

-1.25
(-1.12%)

37.7

3.2

9

34.5

4.6

Nirmitee Robotics

83

0
(0%)

5

1.7

10.13

49.7

5.3

SIS

365.7

-4.3
(-1.16%)

13,189

0.8

0.04

448.4

2.2

Rajasthan Petro Syn.

4.3

0
(0%)

0.2

0.4

1.32

10.2

-3

Updater Services

285.3

-8.95
(-3.04%)

1,417

11.9

2.67

24.1

2.2

Safecure Services

-

0
(0%)

-

0

-

Nis Management

-

0
(0%)

0

-

First Merid.Business

-

0
(0%)

0

-

Exhicon Events Media

412.7

1.35
(0.33%)

41.2

9.3

15.32

44.3

7.2

Touchwood Entertainm

-

0
(0%)

0

-

Happy Square

-

0
(0%)

-

0

-

Krystal Integrated

601.3

6.6
(1.11%)

985

43.1

4.89

14

2

Sagarsoft (India)

145.4

-3.7
(-2.48%)

56.7

5.7

5.88

25.5

1.6

Innovision

-

0
(0%)

-

0

-

Share Samadhan

76.8

-1.25
(-1.6%)

9.3

1.9

40.61

41.2

2.7

Rithwik Facility Mgm

162.8

0
(0%)

36.4

11.4

7.26

14.2

2.4

La Mclean India

-

0
(0%)

0

-

Gretex Corporate Ser

299.5

0.2
(0.07%)

19.4

5.5

32.77

54.3

7

Landmark GlobalLearn

62.6

2.61
(4.35%)

34.9

6.4

30.49

9.8

1.7

BVG India

-

0
(0%)

0

-

ITCONS E-Solutions

509.2

5.3
(1.05%)

28.5

5.5

6.69

92.2

13.8

Integrated Personnel

-

0
(0%)

0

-

Matrix Geo Solutions

-

0
(0%)

-

0

-

Marc Technocrats

-

0
(0%)

-

0

-

TeamLease Services

1,987.3

-44.05
(-2.17%)

9,322

64.9

1.19

30.6

3.7

Kapston Services

-

0
(0%)

0

-

Winny Imm & Edu Ser

-

0
(0%)

0

-

India ExpositionMart

-

0
(0%)

0

-

KHFM Hospitality

-

0
(0%)

0

-

Kaarya Facilities

8

0
(0%)

29.2

1.8

-15.82

4.3

-4.5

Aarvi Encon

-

0
(0%)

0

-

BLS E-Services

187.7

-7.95
(-4.06%)

39.7

3

18.19

62.1

4.1

Sanghvi Brands

13

0.62
(4.99%)

5.7

1

-1

12.5

1.5

Course5 Intelligence

-

0
(0%)

0

-

Mach Confer. & Event

133.5

-2.2
(-1.62%)

237

6.7

10.9

19.8

1.6

Fusion Events

-

0
(0%)

0

-

Party Cruisers

-

0
(0%)

0

-

Innovatiview India

-

0
(0%)

-

0

-

Supreme Facility

-

0
(0%)

0

-

Lloyds Luxuries

-

0
(0%)

0

-

DU Digital Global

-

0
(0%)

0

-

AITMC Ventures

-

0
(0%)

-

0

-

Urban Company

-

0
(0%)

-

0

-

Franchiseindia.com

-

0
(0%)

-

0

-

Armour Security (I)

-

0
(0%)

-

0

-

Droneacharya Aerial

88.5

-1.8
(-1.99%)

35.2

2.6

17.58

34.3

2.9

RattanIndia Ent

55.2

-1.55
(-2.73%)

5,610

0.6

8.19

90.3

8.3

Drone Destination

-

0
(0%)

0

-

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

Spectrm Talent Mngmt

-

0
(0%)

0

-

CIEL HR Services

-

0
(0%)

-

0

-

Createroi Financial

-

0
(0%)

-

0

-

BLS Internatl.Serv

354.8

-7.75
(-2.14%)

119

0.5

31.65

665

136.7

Service Care

-

0
(0%)

0

-

Husys Consulting

-

0
(0%)

0

-

Chatterbox Techno

-

0
(0%)

-

0

-

Schnell Drone Techno

-

0
(0%)

-

0

-

EMA Partners India

-

0
(0%)

0

-

Infomedia Press

8.9

0
(0%)

0

-0.6

-

-0.8

Encode Packaging

13

0.15
(1.17%)

4.6

-0.2

2.7

-

1.3

Next Mediaworks

7.1

0.07
(1%)

0

0.6

-

12

-2

Hindustan Media Vent

84

-2.57
(-2.97%)

704

10.5

1.62

8

0.4

S Chand And Co

238.9

-11.25
(-4.5%)

663

18

7.48

13.3

0.9

Antarctica

-

0
(0%)

0

-

DJ Mediaprint & Logi

100.2

-0.8
(-0.79%)

57

2

8.83

50.3

7.4

Saffron Spec. Papers

-

0
(0%)

-

0

-

MPS

2,550.7

-78.65
(-2.99%)

298

64.3

29.41

39.7

12.5

Repro India

500.2

-16.85
(-3.26%)

318

-3.3

2.2

-

1.9

Indiacom Ltd.

-

0
(0%)

0

-

Olympic Cards

3

0
(0%)

0

-

Shakti Press

26.2

0.05
(0.19%)

11.6

0.2

4.13

137.4

0.5

Navneet Education

139.9

-0.45
(-0.32%)

1,751

34.3

12.84

4.1

1.7

WOL 3D India

-

0
(0%)

0

-

Chetana Education

-

0
(0%)

0

-

Jagran Prakashan

71

-0.98
(-1.36%)

1,641

9.7

13.51

7.3

0.9

HT Media

19.8

-0.36
(-1.79%)

907

-2.8

-6.49

-

0.7

Zircon Technologies

-

0
(0%)

0

-

SAB Events & Governa

6

0.15
(2.57%)

1.8

-0.7

-61.82

-

-3.2

Digicontent

45.7

-0.97
(-2.08%)

1.6

-2.4

-947.47

-

9.6

Cyber Media (I)

18.4

-0.96
(-4.96%)

13.9

-7.6

-6.74

-

-1.3

Sandesh

1,141.6

-4.45
(-0.39%)

320

102.3

58.88

11.2

0.6

Sambhaav Media

7

0
(0%)

39.4

0.1

2.65

91.1

1.6

Madhya Pradesh Today

-

0
(0%)

0

-

DSJ Keep Learning

3.3

-0.09
(-2.65%)

6.3

0

5.33

156.2

7

D.B. Corp

269.6

1.85
(0.69%)

2,402

20.8

17.52

13

2.2

Diligent Media Corpn

5

0.02
(0.4%)

9.7

1.2

183.62

4.3

-0.2

Cyber Media Research

-

0
(0%)

0

-

Aventez Media & Tech

-

0
(0%)

0

-

Inland Printers

69.6

1.36
(1.99%)

0

-0.7

-

19.2

Labelkraft Techno

63

0
(0%)

18.4

3.8

6.09

16.5

1.7

Flair Writing Indu.

250.1

-0.5
(-0.2%)

919

10.6

12.38

23.5

2.6

Kokuyo Camlin

125.5

-5.2
(-3.98%)

816

0.6

4.97

215.7

4.2

Gala Global Products

3.2

-0.03
(-0.94%)

75.3

-0.8

-0.13

-

0.5

VASA Retail&Overseas

-

0
(0%)

0

-

Sundaram Multi Pap

2.1

-0.03
(-1.44%)

127

-0.1

-2.98

-

1.1

Kiran Print-Pack

36.9

0
(0%)

0.9

0.1

-23.22

307.7

6.5

Tenty

-

0
(0%)

-

0

-

Calcutta Security

-

0
(0%)

0

-

DOMS Industries

2,401.4

-36.35
(-1.49%)

1,388

31.3

10.31

76.8

15.1

Linc

126.3

-9.1
(-6.72%)

502

6.5

6.33

19.4

3.2

Indowind Energy

19.3

-0.53
(-2.67%)

29

0

21.12

-

0.9

NTPC Green Energy

104.1

-2.6
(-2.44%)

1,951

0.6

18.99

179.2

4.7

Veer Energy & Infra

19

-0.26
(-1.35%)

8.6

0.1

6.53

153

0.4

Continuum Green Ener

-

0
(0%)

0

-

Urja Global

15.1

-0.08
(-0.53%)

43.3

0

4.17

582.7

5.7

Nava

546

-5.9
(-1.07%)

1,468

15

14.42

36.5

4.3

Patna Electric Suppl

-

0
(0%)

0

-

GVK Power & Infra

4.2

-0.08
(-1.89%)

7.6

-

-84.72

-

0.8

Waaree Renewables

943.6

-28.1
(-2.89%)

867

22

17.15

42.9

21.5

GMR Power and Urban

103.3

-2.5
(-2.36%)

779

10.4

85

9.9

4.5

Orient Green Power

13.3

-0.4
(-2.93%)

30

0.1

26.96

184

1.3

Renew Pvt Ltd.

-

0
(0%)

0

-

Gita Renewable

119.1

-7.05
(-5.59%)

0.1

-1

313.65

-

3.7

Adani Power

536.3

-14.6
(-2.65%)

49,711

30

22.88

17.9

4.5

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Globus Power Generat

16

0.35
(2.24%)

0

0.4

-101930

44.7

17.9

Reliance Power

63.6

-3.26
(-4.88%)

7,893

7.1

-28.04

8.9

1.6

Adani Green Energy

934.3

-34.5
(-3.56%)

11,212

8.9

18.12

105

12.2

Karma Energy

76.2

-4
(-4.99%)

12.4

1.4

6.02

56.5

2.2

Tata Power

384.6

-8.8
(-2.24%)

65,478

12.4

8.63

30.9

3.4

India Power Corpn.

-

0
(0%)

0

-

KKV Agro Powers

-

0
(0%)

0

-

Ravindra Energy

132.9

-5.25
(-3.8%)

60.6

1.4

17.09

96.4

6.8

Bajaj Energy

-

0
(0%)

0

-

Sunil Energy

-

0
(0%)

0

-

JP Power Ventures

17

-0.22
(-1.28%)

5,462

1.2

15.22

14.4

1.4

Reliance Infra

384

-2.05
(-0.53%)

425

-27.1

-255.58

-

2.6

Adani Energy Solut.

823.8

-19.5
(-2.31%)

1,938

5.1

25.8

160.2

5

Energy Development

21.3

-1.05
(-4.71%)

9.5

-15

-17.73

-

1.1

Surana Telecom

19.1

-0.42
(-2.15%)

15.1

1.8

26.3

10.6

1.7

NTPC

329.8

-2.75
(-0.83%)

1,76,944

24.2

11.6

13.7

1.7

Ind Eco Ventures

-

0
(0%)

0

-

Amalgaated Elecy. Co

56.6

2.69
(4.99%)

0

-0.5

-1214.77

-

-40

SJVN

93.5

-2.54
(-2.65%)

2,534

2.5

33.01

37.4

2.6

NHPC

80.9

-1.67
(-2.02%)

9,632

3

35.67

27

2.1

Indian Energy Exch

178.9

-4.55
(-2.48%)

449

4.7

72.86

38.5

14.5

Power Grid Corp

286.3

-1.15
(-0.4%)

45,843

16.7

34.95

17.2

2.9

JSW Energy

480.7

-23.3
(-4.62%)

11,486

11.2

14.56

43.1

3.1

Shahjahanpur Elect.

-

0
(0%)

0

-

Guj. Inds. Power

190.8

-5.05
(-2.58%)

1,349

13.6

14.65

14

0.8

Torrent Power

1,367.4

-21.8
(-1.57%)

19,957

56.6

8.97

24.2

4

BF Utilities

765.3

-18.8
(-2.4%)

19.4

4.2

52

180.4

17.6

Acme Solar Holdings

246.3

-7.25
(-2.86%)

471

3.1

-3.05

79

3.3

SEIL Energy India

-

0
(0%)

0

-

RB Jodhamal Vidyut

-

0
(0%)

0

-

Neyveli Lignite

222.1

-5.15
(-2.27%)

10,519

13.7

11.28

16.2

1.8

POM Hydro Energy

-

0
(0%)

0

-

CESC

161.7

-2
(-1.22%)

8,606

6

-3.37

26.8

2.2

RattanIndia Power

12.8

-0.5
(-3.77%)

3,364

0.4

-4.64

31.7

1.4

Ever On Power

-

0
(0%)

-

0

-

WAA Solar

75.4

0
(0%)

26.1

0.9

16.83

82

0.6

PR Ecoenergy

-

0
(0%)

0

-

PTC India

169.8

-4.15
(-2.39%)

16,007

28.9

2.36

5.9

1.1

Sri KPR Industries

25

-0.1
(-0.4%)

2.2

0.7

42.68

34.6

0.6

Floreat Power Proj.

-

0
(0%)

0

-

Inox Wind Energy

10,301.5

-210.05
(-2%)

14.1

715.4

1969.88

14.4

4.3

Sungarner Energies

-

0
(0%)

0

-

Paradeep Parivahan

Port

108.8

-0.75
(-0.68%)

211

15.2

7.1

7.2

1.7

Gujarat Pipavav Port

Port

156.6

-2.3
(-1.45%)

988

8.3

39.83

19

3.6

Adani Ports &Special

Port

1,336.8

-35.55
(-2.59%)

30,475

51.4

34.87

26

4.6

JSW Infrastructure

Port

299.2

-9.5
(-3.08%)

3,763

7.2

30.46

41.8

6.5

Jain Irrigation Sys

60.4

-1.75
(-2.82%)

3,821

0.4

1.28

174.6

0.9

Ashok Polymers Limited

-

0
(0%)

0

-

ARC Insulation & Ins

-

0
(0%)

-

0

-

Barflex Polyfilms

-

0
(0%)

0

-

Kuwer Industries

13.7

-0.72
(-5%)

58.9

0.5

0.15

27.2

0.7

Innovative Tech Pack

25

0.08
(0.32%)

142

-0

1.04

-

1.6

Manas Polymers

-

0
(0%)

-

0

-

Bilcare

77

-0.82
(-1.05%)

17.6

1.7

-34.87

45.4

0.4

Nilkamal

1,690.2

-37.55
(-2.17%)

3,196

71.3

3.72

23.7

1.7

Aik Pipes & Polymers

60.5

-3.99
(-6.19%)

37.3

2

9.14

30.2

1.7

TPL Plastech

78.3

-1.72
(-2.15%)

313

3

6.24

25.9

4.1

Ester Inds

125.7

-2.85
(-2.22%)

855

4.2

-6.28

30.3

1.3

Stanpacks India

12.9

-0.35
(-2.64%)

27.4

0.2

0.93

68.4

1.1

Premier Polyfilm

50.3

-0.78
(-1.53%)

260

2.5

7.92

20.3

5.6

Shakun Polymers

-

0
(0%)

0

-

SSF Plastics India

-

0
(0%)

0

-

Amtech Esters

-

0
(0%)

-

0

-

Polymac Thermoformer

16.6

-0.87
(-4.97%)

14.5

0.1

2.12

180.7

0.8

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

Kisan Mouldings

38.5

0.73
(1.93%)

268

0.3

-9.99

132.7

2.2

Anka India

29.7

-0.6
(-1.98%)

0

-

658.9

2.1

Lotus Roofings

-

0
(0%)

0

-

Aadi Industries

4.9

-0.15
(-2.99%)

0

-0.2

-

-0.7

Raj Packaging Inds

28.2

0.57
(2.07%)

30.1

-1.6

-4.89

-

1

Xpro India

1,218.6

-15.65
(-1.27%)

465

19.7

9.64

62

4.4

Hindustan Adhesives

336.4

-16.2
(-4.59%)

304

31

4.91

10.9

2

Pithampur Poly

12.1

0
(0%)

0.6

-4.3

-276.92

-

-0.8

Jumbo Bag

67

-0.29
(-0.43%)

104

3.9

2.34

17.3

2.3

Cool Caps Indus

-

0
(0%)

0

-

Shree Tirupati Balaj

-

0
(0%)

0

-

HCP Plastene Bulkpac

171.6

-3.4
(-1.94%)

45.5

5.4

-6.2

31.9

3.8

Finolex Inds

221.2

-11.25
(-4.84%)

4,317

12.5

9.6

17.6

2.3

TPL India

16.3

0.01
(0.06%)

23.7

0.1

-4.03

200.8

-4.9

Jyoti Global Plast

-

0
(0%)

-

0

-

Cosmo First

1,230

16.1
(1.33%)

2,391

33.5

1.15

36.7

2.6

Pankaj Polymers

16.3

0
(0%)

1.8

-0.2

-7.26

-

0.8

Srivasavi Adhesive

-

0
(0%)

0

-

Essen Speciality Fi

-

0
(0%)

0

-

Prabh Dayal Om Park

-

0
(0%)

0

-

National Plastic Ind

63.5

0.22
(0.35%)

96.9

4.1

3.91

15.4

1.4

Sah Polymers

108

3
(2.86%)

101

0.1

-0

-

3.3

Guj Raffia Inds

44

0.99
(2.3%)

30.9

1

1.35

45.6

1.1

Shree Tirup.Bal.Agro

44.4

-0.88
(-1.94%)

359

1.8

3.74

24.4

1.5

Wavin India

-

0
(0%)

0

-

Technopack Polymers

23

0
(0%)

12.8

1.6

8.87

14.5

1.1

Krishna Filament Ind

6.2

0
(0%)

0

-

798.1

-1.7

Som Shiva (Impex)

-

0
(0%)

0

-

Royal Cushion Vinyl

26.2

0.18
(0.69%)

54.7

0.6

153.99

41.8

-1.5

Dhabriya Polywood

383.5

-14.85
(-3.73%)

113

7.1

4.34

54.3

7.5

Union Qlty Plastics

7

0
(0%)

0

-4.1

-

-0.4

Genesis IBRC India

20.2

0
(0%)

0

2.7

-

7.5

3.1

Tandhan Polyplast

-

0
(0%)

-

0

-

Polyspin Exports

36

0.39
(1.1%)

202

3.8

-1.76

9.5

0.7

Time Technoplast

428.7

-15
(-3.38%)

2,633

7.7

5.78

55.8

5.1

Mega Flex Plastics

-

0
(0%)

0

-

Bisil Plast

1.6

0.03
(1.97%)

4

0

5.05

57.4

7.1

Sanco Industries

-

0
(0%)

0

-

Shaily Engg. Plastic

1,720.6

-55.25
(-3.11%)

616

15.4

5.63

111.5

15.9

PIL ITALICA Life

16.1

0.08
(0.5%)

100

0.2

4.78

72.4

4.8

All Time Plastics

-

0
(0%)

0

-

Vinayak Polycon

30.3

1.13
(3.87%)

21.5

0.7

1.37

41.7

1.9

Texmo Pipes & Prod.

62

-2.2
(-3.43%)

538

6

2.5

10.4

1.2

REX Pipes and Cables

-

0
(0%)

0

-

Kumar Arch Tech

-

0
(0%)

-

0

-

Sturdy Industries

0.3

0
(0%)

3.4

-0.5

-167.81

-

-0

Tokyo Plast Intl.

128

-7
(-5.19%)

66.4

1.4

0.95

91.9

2

EPack Prefab Techno.

-

0
(0%)

0

-

Tarsons Products

368.2

-5
(-1.34%)

277

8

17.05

45.8

3

Harshdeep Hortico

84.4

-0.67
(-0.79%)

48.2

6

13.58

14

3.7

EP Biocomposites

115.8

2.25
(1.98%)

11.4

6.1

10.05

18.9

2

Wavin Industries

-

0
(0%)

0

-

Vinyoflex

68.8

0.16
(0.23%)

45.7

6

8.06

11.5

0.9

Kriti Industries (I)

154

0.7
(0.46%)

867

-0.9

2.43

-

3.6

Shree RamaMulti-Tech

43.4

-2.11
(-4.63%)

178

3.9

5.39

11.3

3.8

Cropster Agro

18.4

-0.64
(-3.36%)

60.7

0.2

17.53

119.2

14.3

Integr.Thermoplastic

10.2

0
(0%)

3.6

-9.6

-276.04

-

-0.1

Duropack

76.9

-6.07
(-7.31%)

31.7

4.6

6.81

16.9

2

Rajasthan Synthetic

-

0
(0%)

0

-

Shri Jagdamba Poly

1,088.1

-23.6
(-2.12%)

362

54.9

8.67

19.8

3.3

Amco India

74.8

-3.15
(-4.04%)

104

4.6

0.31

16.4

0.8

Apollo Pipes

440.3

-7.55
(-1.69%)

977

6.7

4.18

65.8

2.2

Kamakhya (India)

-

0
(0%)

0

-

Malpani Pipes&Fittin

73.5

-0.07
(-0.1%)

141

7.5

5.33

9.8

1.7

OK Play India

10

-0.22
(-2.15%)

145

0

5.02

-

2.2

Shish Industries

7.9

-0.1
(-1.25%)

85.5

0.3

9.39

27.4

2.8

Vigor Plast India

-

0
(0%)

-

0

-

Garware Hi-Tech

4,064.1

-118.95
(-2.84%)

1,582

145.9

10.47

27.9

4.1

Caprihans India

127.7

-3.8
(-2.89%)

704

-42.3

-7.62

-

-1

Polyplex Corporation

1,227.8

-12.9
(-1.04%)

1,414

24.6

-1

50

5.4

Radiant Innovative

-

0
(0%)

0

-

BD Industries (Pune)

-

0
(0%)

-

0

-

Captain Polyplast

73.6

-0.4
(-0.54%)

294

5.1

5.62

14.5

2.7

Ddev Plastiks Ind.

270.2

-5.5
(-1.99%)

2,431

17.9

7.05

15.1

3.4

Kshitij Polyline

-

0
(0%)

0

-

Bright Brothers

315.6

-6.4
(-1.99%)

245

15.2

-1.51

20.8

2.3

Innocorp

5

-0.09
(-1.76%)

0

-0.5

-

1.7

Aeron Composite

-

0
(0%)

0

-

Jauss Polymers

6.2

0
(0%)

0

-0.2

-

0.3

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

Srigee DLM

287

7.6
(2.72%)

-

54.4

8.4

5.46

34.2

4.7

Kkalpana lnds. (I)

11.8

0.28
(2.43%)

62.1

0.1

0.82

161.7

3

LK Mehta Polymers

54

0
(0%)

18.2

1.6

4.71

34.3

1.7

Dutron Polymers

133

0
(0%)

119

4.5

1.96

29.3

2.8

Mold-tek Packaging

672.3

-26.05
(-3.73%)

699

18.2

9.52

36.9

3.5

A And M Jumbo Bags

-

0
(0%)

0

-

Ecoplast

560.3

-7.5
(-1.32%)

113

23.3

8.02

24

2.6

Jindal Poly Films

604.3

-3
(-0.49%)

543

93.7

56.94

6.5

0.4

Jai Corp

106.6

-4.6
(-4.14%)

458

4.1

9.55

26

1.4

Mitsu Chem Plast

112.1

-1.25
(-1.1%)

311

5.3

2.69

21

1.6

Emmbi Industries

108.7

-2.3
(-2.07%)

377

3.4

1.97

31.7

1.1

Clara Industries

35.9

-0.4
(-1.1%)

12.7

0.9

33.09

39.3

1.3

Shakti Polytarp

-

0
(0%)

-

0

-

Astral

1,519.9

-49.6
(-3.16%)

5,641

19.5

9.64

78

11.3

Tainwala Chem&Plast.

232.8

8.8
(3.93%)

18

5.3

24.77

44.3

1.4

Ahimsa Industries

-

0
(0%)

0

-

Narmada Macplast

185.5

0.4
(0.22%)

1.8

14.9

0.1

12.5

8.7

Guj. Craft Inds

169.4

1.75
(1.04%)

176

5.5

1.66

30.8

2

Kunststoffe Inds

22.4

-1.15
(-4.89%)

13.4

1.1

8.16

19.8

1.4

Polycon Internatl.

25.9

1.2
(4.86%)

23

0.3

0.26

88.6

3.7

Orient Press

91.6

-4.35
(-4.53%)

171

-2.8

-0.94

-

1.4

Press. Sensitive Sys

3.2

-0.01
(-0.32%)

0

0.2

-

21.8

3.7

Pearl Polymers

29.2

-0.61
(-2.04%)

16.4

-3

-20.08

-

1.5

Responsive Inds

200.7

-5.4
(-2.62%)

1,087

7.5

14.3

26.9

4

Prima Plastics

145

-2.75
(-1.86%)

119

3.8

3.17

38

2.1

Sonal Adhesives

57.4

1.3
(2.32%)

101

2.9

1.64

19.7

3.9

Kaiser Corp.

7.8

0.36
(4.82%)

0.6

0

9.25

698.3

8.5

Rungta Greentech

-

0
(0%)

-

0

-

Fusion Industries

-

0
(0%)

0

-

Pramara Promotions

-

0
(0%)

0

-

Command Polymers

29.9

0
(0%)

11

0.6

-18.02

50.2

1.8

Electro Polychem

-

0
(0%)

0

-

Arcee Inds

6.8

0.28
(4.27%)

1.1

-0.3

-67.67

-

1

Kanpur Plastipack

208

-6.35
(-2.96%)

493

4.6

-0.82

45.2

2.3

Ganpati Plastfab

-

0
(0%)

0

-

United Impex

-

0
(0%)

0

-

Ajay Poly

-

0
(0%)

0

-

Dalmia Laminators Limited

-

0
(0%)

0

-

RLJ Polyfab

-

0
(0%)

0

-

Deccan Polypacks

15.4

0
(0%)

0

4.3

-

3.6

-5.8

CDG Petchem

52.6

0
(0%)

15.4

-1.1

-9.02

-

2

Avro India

160.9

-0.5
(-0.31%)

93.4

2.3

4.09

70.4

2.7

Synthetic Moulders

-

0
(0%)

0

-

Master Components

-

0
(0%)

0

-

Promact Impex

10.5

-0.53
(-4.82%)

1.8

0.2

50.51

54.1

-3.7

Polysil Irr Systems

-

0
(0%)

0

-

National PlasticTech

245.2

-2.45
(-0.99%)

269

14.9

3.13

16.5

2.9

Padmanabh Alloys

20

-0.42
(-2.06%)

42.2

0.4

1.14

45.3

1.3

Magnum Polymers

-

0
(0%)

0

-

Ashish Polyplast

37.1

-2.19
(-5.58%)

15.9

0.7

4.46

50.8

1.9

Kaka Industries

203.6

1.6
(0.79%)

170

9.4

7.62

21.6

5.4

Swashthik Plascon

42.8

-2.11
(-4.7%)

43.5

2.7

12.77

15.9

1

GM Polyplast

91.5

1.5
(1.67%)

92

5.5

7.61

16.5

3.1

Bulkcorp Internl

-

0
(0%)

0

-

Nahar Poly Films

363.8

0.75
(0.21%)

600

14.8

-1.73

24.6

1.9

Bajaj SuperpackIndia

-

0
(0%)

0

-

SMVD Poly Pack

-

0
(0%)

0

-

AMD Industries

49.1

-0.66
(-1.33%)

278

0.5

-0.66

94.1

0.6

Solve Plastic Prod

-

0
(0%)

0

-

Raj Irrigation Pipes

-

0
(0%)

0

-

Commercial Synbags

133.1

2.5
(1.91%)

285

3.5

2.22

38.3

3.6

Bhavik Enterprises

-

0
(0%)

-

0

-

Axel Polymers

38.3

-2.01
(-4.99%)

128

0.2

1.22

188.5

2.2

MPL Plastics

9.8

-0.43
(-4.2%)

0

-0.4

-

-3.5

Prakash Pipes

399.7

2.35
(0.59%)

669

34.7

12.22

11.5

2.2

Kingfa Science

3,053

-38.1
(-1.23%)

1,488

126.2

8.15

24.2

5.1

Quality RO Industry

153.5

0
(0%)

11.8

5.8

12.51

26.5

4

Purv Flexipack

-

0
(0%)

0

-

Apt Packaging

61.8

-3.25
(-5%)

12.7

0.3

-23.15

237.6

5.1

Wim Plast

498.7

-1.85
(-0.37%)

343

53.8

14.14

9.3

1.1

Hitech Corporation

183.1

-4.45
(-2.37%)

562

4.7

3.87

39.4

1.2

RDB Rasayans

174.8

7.15
(4.26%)

103

14.9

21.74

11.7

1.5

Prince Pipes & Fitti

333.3

-17.15
(-4.89%)

2,569

3.9

6.59

85.4

2.3

Supreme Industries

4,435.8

-178.1
(-3.86%)

10,446

75.6

9.32

58.6

10

Guj. Petrosynthese

63

1.95
(3.2%)

13.8

2.4

11.92

25.8

0.8

IIRM Holdings India

82.9

3.39
(4.26%)

1.7

0.1

44.48

742.3

17.8

Tirth Plastic

19.1

0
(0%)

0

-

449.5

5

Rishi Techtex

58

0.49
(0.85%)

112

3.1

1.15

18.6

1.3

Rajshree Polypack

-

0
(0%)

0

-

Universus Photo Imag

238.1

-4
(-1.65%)

32.4

29

95.2

8.2

0.4

SGL Resources

4.7

0.09
(1.94%)

29.5

0.1

5.48

44.1

0.6

Photoquip India

17.8

0.47
(2.71%)

16.2

0.6

-13.94

31.4

1.3

Choksi Asia

102.6

-4.6
(-4.29%)

1.3

8

-36.05

12.9

1.4

Onyx Biotec

-

0
(0%)

0

-

Piramal Pharma

192

-1.2
(-0.62%)

4,390

5.2

8.37

36.9

3.4

Tyche Inds

135.5

-1.65
(-1.2%)

69.5

12.1

16.91

11.2

1

Mangalam Drugs&Org.

80.1

0.93
(1.17%)

369

4.4

-2.45

18.3

0.9

Hester Biosciences

1,775.4

-25.5
(-1.42%)

285

37.4

9.41

47.4

4.5

Abbott India

31,012.1

-495.3
(-1.57%)

5,849

665.6

20.53

46.6

15.6

Hind Bio Science

9.1

-0.48
(-5%)

1.1

0.1

5.47

92.6

10.4

Vivo Bio Tech

36.9

-1.04
(-2.74%)

44.9

4

5.65

9.3

0.9

Affine Formulations

-

0
(0%)

0

-

Biocon

348.6

6.45
(1.89%)

1,993

5.1

41.23

68.7

3.6

Zenith Drugs

-

0
(0%)

0

-

Shukra Pharma

13.5

-0.27
(-1.96%)

74.6

0.2

24.86

61.7

9.4

Accent Microcell

-

0
(0%)

0

-

Wanbury

283

-9.05
(-3.1%)

576

9.3

4.99

30.4

15.7

Natco Pharma

881.4

3.75
(0.43%)

3,999

105.3

34.51

8.4

2.1

Zental Drugs

-

0
(0%)

0

-

Zydus Lifesciences

949.9

-7.95
(-0.83%)

19,547

45

19.31

21.1

4

Ipca Laboratories

1,360.9

-1.6
(-0.12%)

6,124

25.7

9.66

53.1

5

Pfizer

5,661.4

-125.2
(-2.16%)

2,193

167.8

24.99

33.7

6.1

Hemo Organic

10.4

0
(0%)

0

0.5

-1179.64

22.1

-23.5

Medico Remedies

48.8

-2.18
(-4.28%)

145

1.2

4.74

40.1

6.5

Shamrock Indl. Co

16

0
(0%)

0

-0.1

-

5.4

Sakar Healthcare

-

0
(0%)

0

-

Jenburkt Pharma

1,293.9

-42.8
(-3.2%)

142

72.6

18.13

17.8

3.3

Glenmark Pharma

1,639.9

-20.3
(-1.22%)

11,813

37.1

-10.17

44.2

5.2

Marksans Pharma

247.7

-2.75
(-1.1%)

853

4.2

14.99

59.6

8.1

Morepen Laboratories

60.2

-2.06
(-3.31%)

1,538

1.9

7.21

32.5

2.8

Blue Jet Healthcare

856.5

-25.9
(-2.94%)

712

17.6

21.69

48.7

13.1

Bafna Pharma

75

0
(0%)

152

1.8

4.02

42.7

2.1

Walpar Nutritions

-

0
(0%)

0

-

Zenotech Laboratorie

60.7

0.53
(0.88%)

40.8

0.9

20.39

66

3.9

Medicamen Biotech

407.7

-7.65
(-1.84%)

172

7

7.13

58.4

2.2

Sanofi Cons. Health

4,967.2

-111.75
(-2.2%)

725

73.1

27.72

68

35.5

Concord Biotech

1,968.6

-63.2
(-3.11%)

1,017

35.5

29.6

55.4

11.4

Greensignal Bio Phar

-

0
(0%)

0

-

Acutaas Chemicals

1,089.8

-17.05
(-1.54%)

688

19.5

8.41

55.9

6.8

JFL Life Sciences

-

0
(0%)

0

-

CORONA Remedies

-

0
(0%)

-

0

-

Eris Lifesciences

1,735.3

-43.3
(-2.43%)

2,009

25.8

19.58

67.2

8.3

Gennex Lab

12.2

-0.28
(-2.24%)

66.8

0.6

17.48

19.8

1.6

Cian Healthcare

4.1

-0.06
(-1.45%)

58.7

0.2

0.49

26.1

0.2

Phaarmasia

34

-0.96
(-2.75%)

30.6

-2.3

-1.69

-

2.7

SPC Life Sciences

-

0
(0%)

0

-

TTK Healthcare

1,287.5

38.2
(3.06%)

753

57.8

8.33

22.3

1.7

Sanofi India

6,039.3

-12.85
(-0.21%)

2,013

156.8

16.8

38.5

15.3

Alpa Lab

97.3

-1.6
(-1.62%)

109

9.4

14.95

10.4

1.1

Shelter Pharma

40

-1
(-2.44%)

40

6.3

15.49

6.4

1.3

Brooks Laboratories

133

6
(4.72%)

79.5

1

1.78

128.3

3.4

Ishita Drugs & Inds.

73.1

-0.9
(-1.22%)

15.2

2.9

4.47

25.2

2

Kwality Pharma

1,023.2

-53.4
(-4.96%)

307

38.4

9.43

26.6

4

Finecure Pharma

-

0
(0%)

0

-

Bharat Immunological

24.2

-0.08
(-0.33%)

44.6

-3.9

-37.01

-

Venmax Drugs&Pharma

28

0.5
(1.82%)

0

-0

-

-22.1

Kabra Drugs

12.2

0
(0%)

0

-0.5

-

1.2

Supriya Lifescience

656.1

-14
(-2.09%)

570

23.4

20.88

28.1

5.3

Parmax Pharma

33.6

-0.86
(-2.49%)

11

-5.6

-52.43

-

-4.6

Medicamen Organics

-

0
(0%)

0

-

Indoco Remedies

279.6

-4.2
(-1.48%)

1,791

-1

6.04

-

2.3

Fabino Enterprises

35.6

5.94
(20%)

6.1

0.6

0.78

57.1

1.8

Amrutanjan Healthcar

722.2

5.5
(0.77%)

421

17.6

10.66

41.1

6.4

Aurobindo Pharma

1,083.3

-23.8
(-2.15%)

10,646

30.1

17.22

36

3.1

JB Chem & Pharma

1,671.3

-47.6
(-2.77%)

3,299

41.8

16.09

40

7.7

Sudarshan Pharma Ind

29.1

0.1
(0.34%)

466

0.7

2.41

44.1

5.5

Aarti Pharmalabs

840.9

-38.85
(-4.42%)

1,502

28.4

13.33

29.6

4.1

Alivus Life Sciences

1,002.4

-2.85
(-0.28%)

0

-

Vilin Bio Med

-

0
(0%)

0

-

Spectrogen Pharma

-

0
(0%)

-

0

-

Omkar Pharmachem

25.7

0
(0%)

0.5

0.2

35.02

128.8

2.8

Jagadishwar Pharma

-

0
(0%)

0

-

Nectar Lifesciences

20.9

-1.13
(-5.12%)

1,684

0.8

-0.12

27.6

0.4

Astrazeneca Pharma I

9,423

-311.7
(-3.2%)

1,296

46.3

11.6

203.5

30.6

Torrent Pharma

3,168

-58.7
(-1.82%)

10,728

56.5

14.77

56.1

14.1

Allchem Lifescience

-

0
(0%)

-

0

-

Aayush Wellness

176.8

3.45
(1.99%)

0.6

0.7

94.83

255.6

103.9

Biofil Chem & Pharma

46.6

-1.41
(-2.94%)

40

0.3

1.77

136.2

4

Sarthi Pharma

-

0
(0%)

0

-

Onesource Specialty

2,109.4

-85.4
(-3.89%)

172

1.8

-209.99

-

4.1

Guj. Terce Lab

53.7

-2.81
(-4.98%)

48

-1.3

0.48

-

6.2

Panacea Biotec

424.7

-3.35
(-0.78%)

360

-2.5

0.58

-

8.3

iStreet Network

5.2

0
(0%)

0

0.1

-

45.2

-7.2

Everest Organics

329.5

-17.3
(-4.99%)

197

-1.3

0.07

-

4.6

Sequent Scientific

189.5

-4.4
(-2.27%)

1,370

0.9

-0.43

216.7

6.7

Kappac Pharma

-

0
(0%)

0

-

Earnest Healthcare Limited

-

0
(0%)

0

-

Syncom Formulations

18.7

-0.65
(-3.36%)

258

0.5

8.63

35.9

5.2

Medibios Labs.

-

0
(0%)

0

-

Albert David

838.4

-8.7
(-1.03%)

362

30.1

20.51

27.8

1.2

Vimta Labs

481.5

1.75
(0.36%)

344

15

19.27

32.1

5.7

Natural Capsules

206.3

-6
(-2.83%)

154

6.5

4.56

31.8

1.3

Denis Chem Lab

100.9

-0.7
(-0.69%)

168

5.8

6.65

17.3

1.7

Vaishali Pharma

-

0
(0%)

0

-

Unjha Formulations

23.1

-0.73
(-3.06%)

18.5

0.9

1.5

25.4

2.2

Cohance Lifesciences

989.5

-17.25
(-1.71%)

1,051

7

25.03

141.3

22.1

Jubilant Pharmova

1,126.6

3.65
(0.33%)

785

1.2

4.14

934.6

7.7

Lactose India

99.6

-1.84
(-1.81%)

114

4.1

5.64

24.3

2.1

Infinion Biopharma

-

0
(0%)

0

-

NGL Fine-Chem

1,001

-2.05
(-0.2%)

329

29.4

10.96

34.1

2.2

Procter&Gamble Healt

5,851.9

-104.1
(-1.75%)

1,151

151.3

18.7

38.7

18.1

Influx Healthtech

-

0
(0%)

-

0

-

Mercury Laboratories

825

-25
(-2.94%)

75.6

26.2

7

31.5

1.9

Divis Lab

6,493.2

-44.75
(-0.68%)

7,845

82.5

20.16

78.7

11.5

Glaxosmithkline Phar

3,194

-90.7
(-2.76%)

3,749

54.8

23.42

58.3

27.5

Alembic Pharma

931.8

-27.1
(-2.83%)

6,672

29.7

8.29

31.4

3.5

Anuh Pharma

207.7

-1.2
(-0.57%)

647

9.5

8.96

22

3.2

SMS Lifesciences

1,109.9

-26.5
(-2.33%)

300

70.7

3.91

15.7

1.7

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Sun Pharma Inds.

1,647.4

-0.3
(-0.02%)

48,497

45.6

20.9

36.2

5.5

Orchid Pharma

684.3

-6.55
(-0.95%)

819

21

11

32.6

2.6

Shree Ganesh Remed.

605.5

-4.35
(-0.71%)

126

18

21.14

33.7

5.4

Macleods Pharmaceuticals

-

0
(0%)

0

-

Murae Organisor

1.1

0
(0%)

2.5

0

2.09

27.7

1

Vineet Laboratories

28.9

-0.28
(-0.96%)

151

-21.9

0.68

-

1.8

Strides Pharma Scien

844.7

-9.6
(-1.12%)

2,153

6.4

2.97

131.6

2.4

Pharmaids Pharma

55.7

-1.47
(-2.57%)

0

-2.1

-17806.3

-

3.1

Colinz Laboratories

51.2

-1.04
(-1.99%)

7

2

6.92

25.9

1.4

Ind-Swift

15.5

-1.08
(-6.52%)

502

11.9

-3.33

1.3

-0.1

Valiant Laboratories

107.6

-5.65
(-4.99%)

182

-0.5

-1.15

-

2

Alkem Laboratories

4,777.6

-27
(-0.56%)

9,748

174.8

18.13

27.3

4.6

Kopran

185.2

-5.45
(-2.86%)

337

5.6

9.36

33.3

2.1

Ajanta Pharma

2,544.2

-35.95
(-1.39%)

4,648

73.7

19.35

34.5

8.4

Windlas Biotech

880.9

-16.9
(-1.88%)

631

28.9

9.18

30.4

3.7

Krebs Biochem.&Inds

86.5

-2.09
(-2.36%)

50.4

-12.5

-39.13

-

-1.3

Amwill Health Care

66.5

-1.58
(-2.32%)

43.9

5.4

28.48

12.4

1.9

Zyden Gentec

-

0
(0%)

1.1

-0.7

-125.14

-

0.4

Beryl Drugs

18.8

-0.28
(-1.47%)

26.7

1.1

2.85

16.5

1

Fermenta Biotech

321.1

-6.55
(-2%)

307

23

-4.32

14

2.5

Mankind Pharma

2,322.8

-31.45
(-1.34%)

9,265

45.7

19.62

50.9

6.6

Amanta Healthcare

-

0
(0%)

0

-

Zenith Health Care

4.1

-0.27
(-6.15%)

14.5

0

3.47

330.5

3

Emmessar Biotech&Nut

33.7

-0.1
(-0.3%)

0.6

135.28

53.2

2.2

Makers Laboratories

150

-1.65
(-1.09%)

49.1

7.9

-14.19

19.1

1.6

SMS Pharmaceuticals

225.1

-23.7
(-9.53%)

709

7.7

6.68

29.2

3

Inventia Healthcare

-

0
(0%)

0

-

Quest Laboratories

-

0
(0%)

0

-

Panjon

19.5

-0.2
(-1.02%)

12.6

0.3

1.21

63.5

2

Medplus Health Servi

865.7

-7.65
(-0.88%)

467

3.4

2.03

257

8.4

Vista Pharma

10.7

0.02
(0.19%)

10.3

-0.8

-43.39

-

1.4

Bajaj Healthcare

522.4

-6.75
(-1.28%)

473

13.6

2.31

38.4

3.5

Anthem Biosciences

-

0
(0%)

0

-

Chandra Bhagat Pharm

58

0
(0%)

221

1.1

0.45

51.1

1.5

Cipla

1,483.2

-15.2
(-1.01%)

25,774

65.3

15.57

22.7

3.8

MDC Pharmaceuticals

-

0
(0%)

0

-

Lyka Labs

112.1

-1.9
(-1.67%)

106

2.3

-2.36

48.6

3

Bacil Pharma

37.7

0
(0%)

0

0.3

-

116.3

2

Jagsonpal Pharma

214

-9.8
(-4.38%)

209

8.3

10.76

25.7

5.9

Adline Chem Lab

18.4

0.31
(1.72%)

0

-0.2

-

-5.9

Saket Projects

-

0
(0%)

0

-

Panchsheel Organics

142.3

-3.95
(-2.7%)

105

10.5

13.41

13.6

1.4

Decipher Labs

11.2

-0.05
(-0.44%)

3.5

-0.4

0.75

-

1.3

Dr. Reddys Lab

1,326.4

13.65
(1.04%)

28,011

67.8

19.62

19.6

3.3

Zim Laboratories

105.2

-0.09
(-0.09%)

376

2.4

2.34

43.7

2.1

Source Natural Foods

173

-4.1
(-2.32%)

27.3

4.5

6.49

38.3

5

Emcure Pharma

1,324.3

-14.2
(-1.06%)

3,498

16.7

4.4

79.1

8.3

MPS Pharmaa

2.8

0
(0%)

0

-0.5

-

4.9

Unichem Lab

569

-3.7
(-0.65%)

1,442

23.2

-4.71

24.6

1.6

Curis Lifesciences

-

0
(0%)

-

0

-

Aarti Drugs

439.6

-7.2
(-1.61%)

2,529

18.4

6.8

23.9

2.9

Bharat Parenterals

1,129.3

-16.75
(-1.46%)

254

38.4

8.08

29.4

2

Alembic

110.5

-3.8
(-3.32%)

157

12.1

58.53

9.1

1.4

Cresanto Global

3.5

0
(0%)

0

-0.4

-

-0.6

Shilpa Medicare

889.8

-30
(-3.26%)

1,152

8

1.86

111.1

3.7

Laurus Labs

645.9

-17.55
(-2.65%)

5,554

6.6

5.63

97.3

7.8

Guj. Inject (Kerala)

24.2

1.15
(4.98%)

5.8

0.7

1.43

34.9

3.5

Lupin

1,932.5

-21.2
(-1.09%)

20,011

71.9

9.67

26.9

5.1

BDH Inds

261.5

-8.1
(-3%)

74.5

16.1

11.02

16.2

2.2

Senbo Industries

-

0
(0%)

0

-

Asston Pharma

-

0
(0%)

-

0

-

Sai Life Sciences

729.2

-9.3
(-1.26%)

1,419

8.3

5.97

87.7

7

Dishman Carbogen Amc

241

-10.15
(-4.04%)

2,616

0.2

-5.33

-

0.7

Unick Fix-A-Form

60

-1.3
(-2.12%)

55.8

4.8

3.56

12.6

1

Advanced Enzyme

329.7

-7.8
(-2.31%)

365

9.2

33.14

36

5.9

Bandaram Pharma Pack

39.9

-0.05
(-0.13%)

14.8

0.1

0.87

342.3

4

Unidrug Innov.Pharma

-

0
(0%)

0

-

Themis Medicare

129.2

-4.45
(-3.33%)

382

2.6

6.18

49.7

4.1

IOL Chem & Pharma

83.2

-1.85
(-2.17%)

2,133

3.4

5.87

24.2

1.5

Link Pharma Chem

38.7

2.65
(7.36%)

29.9

-2.3

-4.76

-

1.4

Guj. Themis Biosyn

315.1

-10.05
(-3.09%)

170

4.5

34.84

70.4

13.8

Ind-Swift Lab.

101.7

-1.87
(-1.81%)

1,227

59.5

11.31

1.7

0.6

Maxwell Life Science

-

0
(0%)

-

0

-

Akums Drugs & Pharma

540.3

-12.55
(-2.27%)

1,444

10.2

6.37

52.8

3.7

Syschem (India)

45.8

-0.09
(-0.2%)

199

0.1

1.39

433.7

2.2

Beta Drugs

-

0
(0%)

0

-

Gland Pharma

1,708.4

-25.15
(-1.45%)

4,167

66.1

24.8

25.8

2.9

Kerala Ayurveda

442.5

-28.2
(-5.99%)

73.1

-11.5

-0.37

-

24.2

Sandu Pharmaceutical

50

0.21
(0.42%)

67.3

1.6

2.17

31.2

1.2

Astonea Labs

145

0
(0%)

-

80.2

3.6

4.74

40

3

Desh Rakshak Aushdh

38.1

0
(0%)

6

1.1

7.11

35.4

1.8

Preet Remedies

-

0
(0%)

0

-

ANG Lifesciences

29.1

-0.01
(-0.03%)

131

-7.9

-5.61

-

0.6

Neuland Laboratories

12,234.4

-25.9
(-0.21%)

1,559

202.2

19.23

60.5

10.4

Ambalal Sarabhai Ent

36.1

-0.18
(-0.5%)

3.8

1.1

68.24

33.6

5.7

Concord Drugs

30.8

0.2
(0.65%)

43.3

0.3

0.97

104.3

0.9

Fredun Pharma

795.6

-18.8
(-2.31%)

348

44.1

4.34

18.1

2.7

Rajnish Wellness

0.9

-0.01
(-1.15%)

76.7

-

1.35

624

0.8

Suven Life Sciences

226

-9
(-3.83%)

11.7

-2.2

-139.94

-

6.2

Bal Pharma

98.4

-1.71
(-1.71%)

339

4.9

3.21

20.1

1.6

Innova Captab

836.2

-20.9
(-2.44%)

865

15.6

7.86

53.5

5.9

Ortin Global

12.3

0.03
(0.25%)

2.1

-1

-309.52

-

5.1

RPG Life Sciences

2,417.5

157.2
(6.95%)

582

110.8

15.06

21.8

7.5

Coral Laboratories

594.2

-0.05
(-0.01%)

83.7

67.6

18.21

8.8

1.1

Parnax Lab

101

-2.05
(-1.99%)

7.4

1.2

23.28

83.1

5.1

Lasa Supergenerics

10.4

-0.54
(-4.92%)

104

-3

-14.93

-

0.6

Zota Health Care

-

0
(0%)

0

-

Adeshwar Meditex

18.2

0
(0%)

79.9

1.4

2.53

12.7

0.8

Granules India

480.4

-14.35
(-2.9%)

3,755

13.2

11.69

36.5

3.4

Godavari Drugs

94.9

-0.66
(-0.69%)

157

5.8

3.65

16.3

1.7

Norris Medicines

19

0
(0%)

5.6

-1.2

-20.83

-

-1.3

Trident Lifeline

270

0
(0%)

44.7

11.4

15.5

23.8

4.7

Ganga Pharma.

13.3

0
(0%)

2.7

0.2

1.7

82.6

1

Saroja Pharma Ind

-

0
(0%)

0

-

Hexagon Nutrition

-

0
(0%)

0

-

Smruthi Organics

119.8

-2.85
(-2.32%)

126

3.1

2.82

38.5

1.9

Gufic Biosciences

357.9

-4.75
(-1.31%)

807

7

10.83

51.3

6

Accretion Pharma.

-

0
(0%)

-

0

-

Indegene

573

-13.1
(-2.24%)

2,839

16.9

14.09

33.8

5.3

Solara Active Pharma

523.5

-2.95
(-0.56%)

1,289

0.1

-33.74

-

2.3

Bliss GVS Pharma

135

-4.85
(-3.47%)

605

6.5

11.32

20.6

1.3

Samrat Pharmachem

336.1

-4.35
(-1.28%)

282

23

0.51

14.6

1.5

Oxygenta Pharma

113

-5.07
(-4.29%)

39.6

-2.8

-8.87

-

-16.4

Roopa Industries

56.4

-1.65
(-2.84%)

70.4

2.6

2.15

21.8

2.5

Kothari Phytochem.

-

0
(0%)

0

-

Anlon Healthcare

-

0
(0%)

-

0

-

Caplin Point Lab

2,049.3

-39.25
(-1.88%)

1,694

70.6

26.76

29

5.5

Emami Frank Ross

-

0
(0%)

0

-

Aarey Drugs & Pharma

54.5

-1.74
(-3.09%)

396

1.4

1.18

38.4

1.1

Amster Labs

-

0
(0%)

-

0

-

Senores Pharmaceutic

518.8

-13.8
(-2.59%)

34

0.8

1.13

647.5

3.4

Chemech Laboratories

-

0
(0%)

0

-

Deccan Health Care

19.2

-2.03
(-9.58%)

59.7

0.5

2.55

37.5

0.4

New Delhi Centre For

-

0
(0%)

0

-

Sigachi Laboratories

-

0
(0%)

0

-

Veerhealth Care

17.9

-0.28
(-1.54%)

13.2

0.2

3.08

91.6

1.6

FDC

457.7

-11.45
(-2.44%)

1,916

16.8

15.03

27.2

3.3

Auro Laboratories

259.5

-2.5
(-0.95%)

53.6

3

12.66

87.9

3.8

Swiss Parenterals

-

0
(0%)

0

-

Sanjivani Paranteral

218.4

-14.4
(-6.19%)

54.4

6.7

10.79

32.6

6.9

Kilitch Drugs(India)

447

-3.15
(-0.7%)

132

19.4

11.46

23.1

2.8

Vivek PharmaChem

-

0
(0%)

0

-

Lincoln Pharma

563.9

-6.75
(-1.18%)

581

41.1

15.35

13.7

1.7

Chemo Pharma Labs

117.6

-1.8
(-1.51%)

0

2.3

-

51.4

1.3

Sotac Pharmaceutical

-

0
(0%)

0

-

Hikal

359.8

-4.95
(-1.36%)

1,785

7.4

3.88

48.9

3.5

Wockhardt

1,687.2

-32.2
(-1.87%)

2,798

-2.9

-15.27

-

6.3

Venus Remedies

426.9

-2.7
(-0.63%)

601

33.9

4.04

12.6

1

Kobo Biotech

2.5

-0.01
(-0.4%)

0

-2.1

-

-0

Kimia Biosciences

45.6

-0.74
(-1.6%)

105

2

-5.01

22.4

21.7

Hind Fluorocarbons

14

0.37
(2.71%)

0

0.2

-

64.7

-0.2

Supreme Petrochem

785.2

-17.5
(-2.18%)

1,613

3.2

3.75

243.7

-

SVC Industries

4

-0.07
(-1.71%)

0.4

-0.1

-536.05

-

0.2

Greenhitech Ventures

118

0
(0%)

8.3

1.2

14.23

101.6

1.6

TN Petro Products

91.3

0.08
(0.09%)

1,669

5.7

2.95

16

1

Rain Industries

142.3

-3.8
(-2.6%)

15,374

-16.5

-3.57

-

0.7

Nexxus Petro Inds

108.5

-5
(-4.41%)

238

8.8

1.48

12.4

2.7

Multibase India

277.7

-1.55
(-0.56%)

64.7

11.6

17.38

23.9

4.5

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

107.3

-

Agarwal Indl. Corp

958.1

-19.45
(-1.99%)

1,794

35.9

2.73

26.7

3.7

Neptune Petrochem.

-

0
(0%)

-

0

-

Vikas Lifecare

2.5

-0.06
(-2.33%)

417

-0

3.03

-

0.9

Shivalik Rasayan

523.1

-8.2
(-1.54%)

93.7

8.8

9.22

59.4

2.2

Sikko Industries

-

0
(0%)

0

-

Super Crop Safe

13.7

0.41
(3.09%)

31.2

0.5

4.26

25.4

1.9

Phyto Chem (India)

25.3

-1.76
(-6.52%)

14.8

-2.3

-22.89

-

1.7

BASF India

4,909.3

-110.95
(-2.21%)

13,767

115.3

4.28

42.6

5.8

Best Agrolife

315.2

-4.3
(-1.35%)

1,798

18.8

0.96

16.8

1.9

Bhaskar Agrochem

133.6

-7.03
(-5%)

66.6

7.5

2.61

17.9

3.9

Agricon Nutritech

-

0
(0%)

-

0

-

Aristo Bio-Tech&Lis

-

0
(0%)

0

-

Sumitomo Chemical

502.1

3.85
(0.77%)

2,833

10.1

13.04

49.9

8.7

Dhanuka Agritech

1,647

-28.2
(-1.68%)

1,759

65.2

13.54

25.3

5.4

Bayer CropScience

5,589.9

-69.95
(-1.24%)

5,103

126.4

14.34

44.2

8.8

Punjab Chem. & Corp

1,177.4

87.25
(8%)

931

32.4

5.85

36.3

3.8

Advance Agrolife

-

0
(0%)

-

0

-

3B Blackbio Dx

1,447.5

-53.4
(-3.56%)

70.7

55.4

48.35

26.1

5.5

Aimco Pesticide

83.6

-0.44
(-0.52%)

207

-7.6

-4.56

-

2.8

Meghmani Organics

86.9

-3.14
(-3.49%)

2,004

2.6

2.22

33.3

1.4

India Pesticides

193.3

-9.6
(-4.73%)

681

7.3

8.62

26.4

2.5

Hemani Industries

-

0
(0%)

0

-

Insecticides India

908.4

3.9
(0.43%)

1,966

48

5.02

18.9

2.4

Sharda Cropchem

784.7

-23.25
(-2.88%)

2,603

30.3

6.26

25.9

3

Excel Industries

1,212.4

-34.05
(-2.73%)

826

66.4

1.46

18.3

1.3

Heranba Industries

279.2

-5.65
(-1.98%)

1,275

13.5

5.01

20.7

1.2

T Stanes & Co. Limited

-

0
(0%)

0

-

Indogulf Cropscience

-

0
(0%)

-

0

-

NACL Industries

175.3

-8.4
(-4.57%)

1,781

-3.7

-2.67

-

7.6

Crop Life Science

-

0
(0%)

0

-

Transpek Industry

1,721.2

-5.05
(-0.29%)

580

87.3

6.57

19.7

1.3

Astec Lifesciences

740.7

-23.6
(-3.09%)

628

-68.7

3.18

-

6.2

PI Industries

4,104.8

-29.9
(-0.72%)

7,666

109.4

21.88

37.5

6.1

UPL

630.4

-7.65
(-1.2%)

43,098

10.6

-2.76

59.3

1.8

Bharat Rasayan

10,119.9

-163.4
(-1.59%)

1,045

339.1

8.24

29.8

3.7

Mahamaya Lifescience

-

0
(0%)

-

0

-

Nova Agritech

48.3

-1.01
(-2.05%)

180

1.8

10.7

27

2.5

Bhagiradha Chem

297.8

-0.35
(-0.12%)

407

2.1

4.74

141

5.5

Ambey Laboratories

-

0
(0%)

0

-

Dharmaj Crop Guard

288.7

-5.3
(-1.8%)

654

10.3

6.73

28

2.5

Rallis India

311.9

-3.75
(-1.19%)

2,604

8.4

6.52

36.9

-

Nikita Papers

-

0
(0%)

-

0

-

Seshasayee Paper

284.8

5.7
(2.04%)

1,754

16.6

6.01

17.2

0.9

NR Agarwal Inds

341

-5
(-1.45%)

1,293

10.4

9.72

32.9

0.8

Kuantum Papers

112.3

0.05
(0.04%)

0

-

Tridev InfraEstates

6.5

0.28
(4.54%)

0.2

-

299.82

-

1.3

Pudumjee Paper

110.4

-0.9
(-0.81%)

785

10.1

12.3

11

1.8

Gratex Industries

20.9

0.1
(0.48%)

4

0.2

2.75

89.1

1.7

Universal Enterprise

-

0
(0%)

0

-

Perfectpac

113.4

0.4
(0.35%)

101

4.7

3.92

24

2

Aaradhya Dispos. Ind

-

0
(0%)

-

0

-

BJ Duplex

17.1

0
(0%)

0

-0.1

-

-95.6

Three M Paper Boards

43.3

2.06
(5%)

272

5.2

3.82

8.3

0.8

Chemopulp Tissues

-

0
(0%)

0

-

TN Newsprints

152.8

-4.85
(-3.08%)

4,693

0.5

4.23

283.5

0.5

Anand Duplex Limited

-

0
(0%)

0

-

Ruchira Papers

133.1

-2.7
(-1.99%)

658

22.6

7.48

5.9

0.9

Kay Power and Paper

16.7

-0.34
(-1.99%)

36.1

0.5

2.36

32.8

0.7

Orient Paper & Inds.

27.8

-0.66
(-2.32%)

832

-2.6

0.02

-

0.4

Aten Papers & Foam

-

0
(0%)

-

96.8

-

2.87

-

Bhadra Paper Mills

-

0
(0%)

0

-

Mysore Paper Mills

-

0
(0%)

0

-

Superior Industrial

47.5

-1.72
(-3.5%)

13.4

0.6

14.05

82.2

0.6

Parijat Paper Mills

-

0
(0%)

0

-

Polymer Papers Ltd.

-

0
(0%)

0

-

Astron Paper & Board

17

-0.34
(-1.96%)

311

-11.3

-2.72

-

0.8

String Metaverse

171.5

0
(0%)

4.4

0

25.51

-

12.4

Sun Paper Mill

-

0
(0%)

0

-

B&B Triplewall

164

-2
(-1.2%)

375

-2.1

5.1

-

2.9

South India Paper

84.8

-4.14
(-4.65%)

312

-5.1

-4.43

-

0.8

West Coast Paper

495.9

-9.15
(-1.81%)

2,623

43.1

18.18

11.5

1.2

Soma Papers

72.3

0
(0%)

0

-1.4

-

259

JK Paper

350.7

-10.8
(-2.99%)

5,860

21.6

15.02

16.3

1.2

Mohit Paper Mills

30.1

-1.93
(-6.03%)

186

4.7

3.45

6.5

0.8

Gujarat Winding Sys.

7.4

0.35
(4.94%)

0

0.1

-

62.2

0.9

Balkrishna Paper

20.8

-0.17
(-0.81%)

5.6

-2.1

-386.03

-

-0.3

Andhra Paper

77.9

-0.18
(-0.23%)

1,801

4.5

18.43

17.4

0.8

Shree Karthik Papers

9.3

-0.06
(-0.64%)

64.8

0.1

0.42

92.5

7

Ajanta Offset & Packagings Ltd.

-

0
(0%)

0

-

Universal Print Sys

-

0
(0%)

0

-

Worth Peripherals

-

0
(0%)

0

-

Cella Space

13.3

-0.68
(-4.85%)

7.8

25.5

3.43

0.5

0.9

Coral Newsprints

11

-0.01
(-0.09%)

0.9

-1.7

-71.46

-

-0.6

Digvijay Services

-

0
(0%)

0

-

Genus Paper & Boards

18.7

-0.37
(-1.94%)

651

0.3

0.87

59.4

1

Pakka

183.5

2
(1.1%)

405

12.6

11.74

14.6

1.8

AJ Enterprises

-

0
(0%)

0

-

Vapi Enterprise

143

-0.85
(-0.59%)

0

5.8

-

24.8

0.9

Shree Krishna Papers

47.9

-0.33
(-0.68%)

144

0.8

0.01

57.6

1.9

Sangal Papers

179.3

-10.65
(-5.61%)

190

21.6

1.22

8.3

0.5

Rama Paper Mills

12.1

0
(0%)

56.7

-24.7

-34.36

-

-0.4

Star Paper Mills

171

-1.15
(-0.67%)

444

26.4

14.15

6.5

0.4

Shreenath Paper Prod

20.8

0.98
(4.95%)

186

1.5

2.83

14.1

1

Magnum Ventures

26

-0.09
(-0.35%)

461

1.4

4.34

18.2

1

Nath Industries

84

0.02
(0.02%)

321

5.1

0.02

16.4

0.6

Shree Rama News

33.8

-0.68
(-1.97%)

47

-1.9

-69.97

-

7.8

Agio Paper & Inds

7.9

-0.12
(-1.49%)

0.3

-1

-360.17

-

8.9

Kasat Paper

96

0
(0%)

245

1.4

0.6

66.7

3.4

Saffron Industries

11

0
(0%)

16.2

3.9

-11.68

2.8

-0.8

Satia Industries

79.4

-0.65
(-0.81%)

1,721

11.9

12.04

6.7

0.8

Madhya Bharat Papers

-

0
(0%)

0

-

Emami Paper Mills

92.7

-1.72
(-1.82%)

1,994

4.3

4.21

21.6

1.1

Subam Papers

73.8

0.08
(0.11%)

448

11

7.38

6.7

0.6

Malu Paper Mills

37.9

-0.44
(-1.15%)

274

-7.1

0.33

-

-12.1

Hardoli Paper Mills

-

0
(0%)

0

-

Shree Ajit Pulp

195.1

-1
(-0.51%)

295

10.5

1.18

18.5

0.7

Shreyans Inds

217.5

-0.55
(-0.25%)

699

36.6

12.34

5.9

0.7

Asian Paints

2,268.3

-12.85
(-0.56%)

33,906

38.2

11.64

59.3

11.3

Mysore Paint&Varnish

-

0
(0%)

0

-

Shalimar Paints

96

-0.77
(-0.8%)

535

-9.6

-13.99

-

2.7

Retina Paints

50.1

-2.36
(-4.5%)

11.7

0.9

6.3

59

2.3

Berger Paints India

544.4

-13.3
(-2.38%)

11,199

10.1

10.46

53.8

10.3

Akzo Nobel India

3,185.3

-46
(-1.42%)

3,802

94.1

8.87

33.8

10.9

Kansai Nerolac Paint

241

-2.5
(-1.03%)

7,497

12.6

8.49

19.1

3.1

Ducol Organic&Colour

-

0
(0%)

0

-

Indigo Paints

1,122.2

21.65
(1.97%)

1,073

30.2

12.23

37.1

5.1

DK Enterprises

-

0
(0%)

0

-

Uma Converter

-

0
(0%)

0

-

EPL

230.9

-6.65
(-2.8%)

3,916

11.2

6.33

20.6

3.1

TCPL Packaging

3,631.8

-77.05
(-2.08%)

1,475

157.2

6.3

23.1

5.1

GSM Foils

-

0
(0%)

0

-

Sati Poly Plast

-

0
(0%)

0

-

Creative Graphic Sol

-

0
(0%)

0

-

Ideal Technoplast In

-

0
(0%)

0

-

Gabriel Pet Straps

185

4
(2.21%)

10.7

2.8

6.07

66.5

7.7

Synthiko Foils

212.8

0
(0%)

25.8

1.4

0.58

153.6

5.9

SPP Polymer

-

0
(0%)

0

-

Sabar Flex India

-

0
(0%)

0

-

GKP Printing & Pack

6

-0.11
(-1.79%)

28.2

0.4

-6.29

15.6

0.6

Arrow Greentech

634

4.4
(0.7%)

149

41.8

19.72

15.2

5.1

S.V.J. Enterprises

212.2

6.8
(3.31%)

5.8

1

12.68

221.8

7.5

Oricon Enterprises

44

-0.99
(-2.2%)

100

-0.3

-22.38

-

0.8

Anuroop Packaging

21.3

0.29
(1.38%)

13.6

0.6

8.86

37.9

1.3

Panther Indl Prod

71

0
(0%)

0

-3.3

-

8.5

Rajeshwari Cans

207.1

-10.9
(-5%)

34.6

1.8

3.83

113.3

18.1

Twinkle Papers

-

0
(0%)

-

0

-

Cherry Polypack

-

0
(0%)

0

-

AGI Greenpac

800.4

-8.2
(-1.01%)

2,421

49.8

10.26

16.1

2.8

JCL

-

0
(0%)

0

-

3B Films

29.1

-1.53
(-5%)

-

75.7

1.7

5.21

16.8

1.2

B&A Packaging India

250

-3.05
(-1.21%)

129

19.8

8.79

12.6

1.5

Kaira Can Co

1,829.9

3.25
(0.18%)

224

41.7

1.66

43.9

1.9

Uflex

585.3

-9.75
(-1.64%)

6,610

29.7

2.44

19.7

1.3

Spinaroo Commercial

63.1

-0.39
(-0.61%)

40.8

2.1

2.84

30.7

2.2

Huhtamaki India

211.6

0.95
(0.45%)

2,521

11.7

2.39

18.1

1.3

GLEN Industries

-

0
(0%)

-

0

-

Shripet Cybertech

-

0
(0%)

0

-

Tejaswi Packaging

-

0
(0%)

0

-

Boss Packaging

-

0
(0%)

0

-

Borosil Scientific

136.2

-4.65
(-3.3%)

355

3.9

8.74

34.6

3

Kahan Packaging

64

1.25
(1.99%)

24.7

4.1

4.06

15.5

1.8

Pyramid Technoplast

183.2

-1.1
(-0.6%)

532

7.3

5.13

25.3

2.7

Purity Flex Pack

2.2

0
(0%)

108

24.9

0.79

0.1

0

NGILPP

Other

18.1

0
(0%)

-

0

-

KOTAKMNC

Other

-

0
(0%)

-

0

-

AXISILVER

Other

-

0
(0%)

-

0

-

Deep Industries

419

-7.05
(-1.65%)

382

20.4

26.99

20.6

2

Jindal Drilling&Inds

641.4

-16.55
(-2.52%)

617

48.6

17.78

13.2

1.4

Asian Energy Service

292.7

-3.25
(-1.1%)

305

9.2

8.99

31.9

3.3

John Energy

-

0
(0%)

0

-

Oil India

469.9

0.35
(0.07%)

20,725

37.6

35.9

12.5

1.7

Interlink Petroleum

-

0
(0%)

0

-

Aakash Exploration

-

0
(0%)

0

-

Aban Offshore

59.6

2.98
(5.26%)

90.2

28.8

-300.6

2.1

-0.4

Dolphin Offshore Ent

363.8

-6.4
(-1.73%)

6.5

0.8

94.96

448.9

9.5

Cals Refineries

-

0
(0%)

0

-

Hind Oil Exploration

167.9

-5.8
(-3.34%)

464

11.2

17.61

15.1

1.9

Duke Offshore

18.6

1.66
(9.82%)

4.1

-2.2

29.96

-

3.8

GTC Oilfield Ser

-

0
(0%)

0

-

Selan Exploratn Tech

710.3

24.75
(3.61%)

166

48.7

19.83

14.6

2.3

Guj. Natural Resourc

65.6

1.28
(1.99%)

2.2

0

-228.87

-

5

ONGC

251.6

1.2
(0.48%)

1,29,741

28.3

31.38

8.9

1

Balaji-Biotech

-

0
(0%)

0

-

Lyons Technologies

-

0
(0%)

0

-

Wework India Managem

-

0
(0%)

0

-

Genius Consultants

-

0
(0%)

0

-

Gnanambikai Mills

-

0
(0%)

0

-

Sure Safety (India)

-

0
(0%)

0

-

Supreme Comml. Enter

-

0
(0%)

0

-

Technojet Consultant

94.8

0
(0%)

0

-5.3

-

3.7

Macfarlane & Co

-

0
(0%)

0

-

Turbotech Engg

-

0
(0%)

0

-

Ashoka Marketing

-

0
(0%)

0

-

Indiabulls Enterpris

23.9

0.17
(0.72%)

47.2

-0.7

-52.13

-

1

Swadeshi Commercial

-

0
(0%)

0

-

Negolice

-

0
(0%)

0

-

Bombay Cycle & Motor

1,958.9

-13.75
(-0.7%)

9.2

67

24.08

29.2

2.6

Satyasai Pressure

-

0
(0%)

0

-

KCCL Plastic

-

0
(0%)

0

-

Shiva Indl. Sec(Guj)

-

0
(0%)

0

-

Progressive Services Ltd.

-

0
(0%)

0

-

Zenith GlobalConsult

-

0
(0%)

0

-

Vaarad Ventures

13.3

0.32
(2.46%)

0

-

11.4

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

Hytone Texstyles

-

0
(0%)

2.9

2.3

28.55

3.6

-0.2

Multipurpose Trading

9.7

0
(0%)

0

0.3

-

28.3

0.9

Prabha Energy

252.7

4.7
(1.9%)

0

-0.1

-

7.9

Adtech Systems

69.1

-1.34
(-1.9%)

55.1

3.7

6.6

18.8

1.7

Atlantic Commercial

-

0
(0%)

0

-

Poddar Bhumi Holding

-

0
(0%)

0

-

Shree OSFM E-Mobil

-

0
(0%)

0

-

New Mount Trading

-

0
(0%)

0

-

Hilton Trading Co

-

0
(0%)

0

-

Motorex Corporation

-

0
(0%)

0

-

Rubicon Research

-

0
(0%)

0

-

Modi Rubber

124.5

3.55
(2.94%)

2.7

0.9

958.32

132.2

1.3

BB Commercial

-

0
(0%)

0

-

Aegis Vopak Terminal

247.6

0.85
(0.34%)

-

418

0.4

11.22

584.8

5.4

Axiom Consulting

-

0
(0%)

0

-

Graphisads

-

0
(0%)

0

-

Kabra Marble Udyog

-

0
(0%)

0

-

PE Analytics

-

0
(0%)

0

-

Karma Ecotech

-

0
(0%)

-

0

-

Kahali Craftistics

-

0
(0%)

-

0

-

Laxman Industries

-

0
(0%)

0

-

Mangalwedhe Sun Soya

-

0
(0%)

-

0

-

MPIL Corporation

577.6

-30.4
(-5%)

0

-40.1

-

2.4

Inducto Steel

77.9

-0.07
(-0.09%)

104

-9.3

-0.48

-

0.8

Modipon

45.2

-2.3
(-4.84%)

0

-0.6

-

-0.6

3rd Rock Multimedia

-

0
(0%)

0

-

Biotic Waste

-

0
(0%)

0

-

JCK Infra Projects

-

0
(0%)

0

-

Arco Impex

-

0
(0%)

0

-

Navoday Management

-

0
(0%)

0

-

Ujala Commercials

-

0
(0%)

0

-

Future Enter.-B-DVR

3.8

0
(0%)

-

0

-

Dabriwala Banijya

-

0
(0%)

0

-

Manor Estates

8.5

0.3
(3.66%)

0

0.7

-

11.7

-3

Abhashree Projects

-

0
(0%)

0

-

Aarcon Facilities

11.8

0
(0%)

0.8

0.2

28.68

55.5

1.2

Triliance Polymers

62

0
(0%)

0

0.7

-

94.6

6.4

Kanoria Securiti

-

0
(0%)

0

-

Trinity League India

11.7

0.23
(2%)

0.1

-0.4

-1639.45

-

3.3

Kontor Space

-

0
(0%)

0

-

Deltatech Gaming

-

0
(0%)

0

-

Acme Sthapati

-

0
(0%)

0

-

T Kumari(Financiers)

-

0
(0%)

0

-

Aristo Indl. Service

-

0
(0%)

0

-

Sakarlal Balabhai

-

0
(0%)

0

-

Rajputana Biodiesel

-

0
(0%)

0

-

SIS Cash Services

-

0
(0%)

0

-

Tinsukia Development

-

0
(0%)

0

-

Okay Plus Internatl.

-

0
(0%)

0

-

Sukhsandesh Indl.

-

0
(0%)

0

-

Associated Coaters

130.5

0
(0%)

5.4

7.9

18.73

16.6

2.6

Strategic Brand

-

0
(0%)

0

-

Mcleod & Co

-

0
(0%)

0

-

JK L Atelier Ltd.

-

0
(0%)

0

-

Bhutoria Brothers

-

0
(0%)

0

-

Tetron Commercial

-

0
(0%)

0

-

Bhopal Udyog

-

0
(0%)

0

-

Little Kingdom World

-

0
(0%)

0

-

Pluto Tradelinks

-

0
(0%)

0

-

Delta Corp

86.7

-1.68
(-1.9%)

636

6.9

33.45

12.5

0.9

Jardine Henderson

-

0
(0%)

0

-

Lynx Machine.&Comml.

175

0
(0%)

0

-12.4

-

-64.5

Mallcom

1,253.3

23.05
(1.87%)

406

94

8.46

13.3

2.7

Status Manage

-

0
(0%)

0

-

Milestone Global

24.8

-1.3
(-4.98%)

15.1

0.6

3.63

44

1.3

Navi Technologies

-

0
(0%)

0

-

Qualitek Labs

286.7

13.65
(5%)

29.2

5.3

14.8

54.2

3.3

Sagar Industries

-

0
(0%)

0

-

Vikasjyoti Commerce

-

0
(0%)

0

-

Ankur Marketing

-

0
(0%)

0

-

Carbon Specialities

-

0
(0%)

0

-

Jain Irrigation(DVR)

31.9

-1.64
(-4.9%)

-

0

-

World Class Services

-

0
(0%)

0

-

Jai Hanuman Irrigat.

-

0
(0%)

0

-

Teem Laboratories

-

0
(0%)

-

0

-

Pearl Apartments

-

0
(0%)

0

-

Square Four Projects

9.9

0.02
(0.2%)

0

0.1

-

87.5

3.1

Woodsvilla

12.5

0
(0%)

0.7

0.1

-1.16

160

1.6

Anil Locks

-

0
(0%)

0

-

Shubhshree Biofuels

-

0
(0%)

0

-

Kirloskar Computer

-

0
(0%)

0

-

Gothi Plascon (I)

42

-1.48
(-3.4%)

4.4

1.6

35.05

26.3

3.8

Amar Traders & Fin.

-

0
(0%)

0

-

Zenith Enterprises Limited

-

0
(0%)

0

-

Solar91 Cleantech

-

0
(0%)

-

0

-

RAW Edge Industrial

23.3

-1.26
(-5.14%)

45

-1

-1.33

-

1.1

Ashapura Minechem

389.3

0.35
(0.09%)

333

8.9

34.04

44

11.9

MOIL

357.3

-8.55
(-2.34%)

1,449

18.8

20.24

19.1

2.8

Sandur Manganese

453

-4.7
(-1.03%)

1,252

27.4

18.97

16.5

2.8

20 Microns

224.7

-7.9
(-3.4%)

672

16

7.57

14.1

2.1

NMDC

67

-1.48
(-2.16%)

21,308

7.4

27.08

9

2

Bisra Stone Lime Co.

-

0
(0%)

0

-

20 Microns Nano

-

0
(0%)

0

-

Sun Granite Export

-

0
(0%)

0

-0.2

-3120.63

-

3.9

Rungta Projects

-

0
(0%)

0

-

Saurashtra Calcine

-

0
(0%)

0

-

The Rameshwara Jute

-

0
(0%)

0

-

Rajdarshan Inds

44.1

-1.26
(-2.78%)

1.6

0.8

45.62

58.8

0.6

Oswal Minerals

-

0
(0%)

0

-

Bijoy Mining Co

-

0
(0%)

0

-

Raghav Productivity

700.6

-40
(-5.4%)

119

4.7

21.28

150.4

18

OMDC

4,783.8

-49.25
(-1.02%)

82.3

-67

3.43

-

-56.3

GMDC

383.3

-11.85
(-3%)

2,463

21.6

24.9

17.7

1.9

KIOCL

281.2

-9.15
(-3.15%)

0

-

Tamilnadu Coke

-

0
(0%)

-

0

-

SNS (Minerals)

-

0
(0%)

0

-

Coal India

384.3

-5.9
(-1.51%)

1,42,613

57.4

26.19

6.7

2.4

Neelachal Minerals

-

0
(0%)

0

-

ASI Industries

32.3

-0.58
(-1.76%)

145

2.8

16.15

11.4

1.1

Deccan Gold Mines

133.2

-1.8
(-1.33%)

0

-3

-

7

Kachchh Minerals

43.8

0.85
(1.98%)

2.6

0

23.67

-

11.4

The Pench ValleyCoal

-

0
(0%)

0

-

Shalimar Wires Inds

22

-0.22
(-0.99%)

129

0.6

0.06

40.2

2.5

Ram Ratna Wires

664.4

-35.4
(-5.06%)

2,615

12.2

1.83

54.6

6.7

Siyaram Recycl.Inds

121.3

-0.7
(-0.57%)

413

5.9

1.73

20.6

2.3

Sunlite Recycling

-

0
(0%)

0

-

Bhagyanagar India

71.7

-2.8
(-3.76%)

726

0.5

1.31

157.4

1.3

Hindustan Copper

244.7

-8.8
(-3.47%)

1,717

4.9

17.36

50.5

8.9

ANB Metal Cast

-

0
(0%)

-

0

-

Rajnandini Metal

-

0
(0%)

0

-

Krishna Copper

-

0
(0%)

-

0

-

Precision Metaliks

-

0
(0%)

0

-

Parmeshwar Metal

69

0
(0%)

1,100

7.2

0.53

9.6

1.6

B.C. Power Controls

2

-0.02
(-0.99%)

95.3

0.1

0.75

17.8

0.3

Gravita India

1,649.7

-29.15
(-1.74%)

2,679

26.3

5.92

62.7

7.6

Krupalu Metals

-

0
(0%)

-

0

-

Divine Power Energy

-

0
(0%)

0

-

Cubex Tubings

103.5

-4.93
(-4.55%)

221

4.7

1.79

22.3

2

Shera Energy

-

0
(0%)

0

-

Bonlon Industries

31.8

-0.48
(-1.49%)

431

1.9

0.54

16.7

0.6

Hindustan Zinc

437.4

-15.5
(-3.42%)

28,934

24.3

26.79

18

13.9

Onix Solar Energy

337.9

6.6
(1.99%)

0

7.3

-2805.88

46

12.5

Bharat Wire Ropes

211.7

-13.4
(-5.95%)

622

10.6

15.49

20

2

RCI Industries&Tech

5.2

-0.27
(-4.95%)

59.7

-33.9

-116.05

-

Pocl Enterprises

223.8

-8
(-3.45%)

0

-

Rajputana Industries

-

0
(0%)

0

-

Metal Care Alloys

-

0
(0%)

-

0

-

MSR Copper

3.1

-0.06
(-1.88%)

0

-0.1

-18070.53

-

1.5

Sagardeep Alloys

-

0
(0%)

0

-

Continental Profiles

-

0
(0%)

0

-

Poojawestern Metalik

28.9

-0.54
(-1.84%)

61.3

1.5

2.02

18.8

2.2

Hindalco

641.5

-3.75
(-0.58%)

2,15,962

71.2

4.65

9

1.2

CMR Green Tech

-

0
(0%)

0

-

Mardia Samyoung Cap.

10.1

0
(0%)

0

1.7

-

5.9

-4.5

Nile

1,496.3

-39.1
(-2.55%)

838

136

3.77

11

1.7

Pondy Oxides & Chem.

705.6

3.15
(0.45%)

1,524

23.1

2.54

30.5

3.3

Jain Resource Recycl

-

0
(0%)

-

0

-

Vedanta

439.5

-16.9
(-3.7%)

1,43,727

38.3

4.55

11.5

4.2

Shivalik Bimetal

478.2

-5.2
(-1.08%)

449

12.6

17.22

37.9

7.1

Jammu Pigments

-

0
(0%)

0

-

Baroda Extrusion

8.4

-0.11
(-1.3%)

127

1.3

-0.86

6.3

-6.3

Elite Conductors

-

0
(0%)

0

-

APL Metals

-

0
(0%)

0

-

Southern Magnesium

119

-1.55
(-1.29%)

9.5

10.7

35.18

11.2

2.8

Narmadesh Brass Ind.

-

0
(0%)

-

0

-

K A Wires

-

0
(0%)

0

-

Multimetals Limited

-

0
(0%)

0

-

ND Metal Inds

91.5

0
(0%)

0.1

1

218.94

88.7

7.6

Lark Non Ferrous

-

0
(0%)

0

-

KBS Industries

-

0
(0%)

0

-

Starlit Power System

3.6

0
(0%)

0.6

-3.7

-2430.64

-

Madhav Copper

-

0
(0%)

0

-

Indu Engg. & Textile

-

0
(0%)

0

-

MFS Intercorp

17.1

0.3
(1.79%)

0

-0

-

10.8

Innomet Adv Material

-

0
(0%)

0

-

Sarthak Metals

119.6

-2.95
(-2.41%)

305

3

4.37

39.7

1.4

Sharda Ispat

295

0.35
(0.12%)

227

14.9

6.14

19.7

2.5

Bloom Inds

36.6

-0.4
(-1.08%)

30.1

0.8

1.02

44.5

2.5

Duplex Industries

-

0
(0%)

0

-

Astra Metal Systems

-

0
(0%)

0

-

Yash Optics & Lens

-

0
(0%)

0

-

Hemant Surgical Inds

92.4

-3.58
(-3.73%)

106

7.8

8.37

11.9

1.8

Kretto Syscon

2

-0.1
(-4.85%)

11

0.1

37.86

29.7

1.8

Earkart

-

0
(0%)

-

0

-

Centenial Surgical

145

0
(0%)

51.2

-4

2.15

-

1.8

Skanray Techno.

-

0
(0%)

0

-

Holmarc Opto-Mech

-

0
(0%)

0

-

Poly Medicure

2,053.5

-82.95
(-3.88%)

1,307

32.7

18.37

62.8

7.6

Nureca Ltd.

272.5

-5.55
(-2%)

115

-0.7

-0.73

-

1.4

Galaxy Medicare

-

0
(0%)

-

0

-

Transpact Enterprise

263.4

0
(0%)

0

0.2

-

22.6

Sahajanand Medical

-

0
(0%)

0

-

Healthium Medtech

-

0
(0%)

0

-

Avience Biomedicals

-

0
(0%)

-

0

-

Osel Devices

-

0
(0%)

0

-

Amkay Products

41.3

-1.79
(-4.15%)

31.1

3.9

8.47

10.7

1.6

Laxmi Denta

393.4

-12.9
(-3.17%)

139

3.4

9.44

116.2

9.7

GKB Ophthalmics

74.3

-2.32
(-3.03%)

31.2

-12.1

-11.24

-

2.1

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

Prevest Denpro

479

3
(0.63%)

56.4

15.2

28.17

31.6

5.4

Raaj Medisafe India

81.4

3.87
(4.99%)

43.2

4.6

7.69

17.5

4

Laser Eyecare

8.6

-0.13
(-1.49%)

0

-0.8

-

1

Shree Pacetronix

71.5

-5.52
(-7.17%)

22

2.1

15.12

34.2

1.9

Gandhar Oil Refinery

169.4

-4.25
(-2.45%)

2,842

7.7

4.09

22

1.4

Savita Oil Tech

405

-11.45
(-2.75%)

3,741

18.1

5.12

22.4

1.7

Gulf Oil Lubricant

1,200.6

-15.85
(-1.3%)

3,284

73.5

9.37

16.3

4

Veedol Corporation

1,663.5

-3.25
(-0.19%)

1,555

71.7

7.39

23.2

3.9

Sundrex Oil Company

-

0
(0%)

-

0

-

Arabian Petroleum

-

0
(0%)

0

-

Castrol India

205.6

-2.45
(-1.18%)

5,365

9.6

17.31

21.5

8.4

Panama Petrochem

363.6

-6.05
(-1.64%)

1,725

19.3

7.51

18.9

2.4

GP Petroleums

44.3

-1.07
(-2.36%)

655

5.2

4.23

8.6

0.7

Transindia Real Est

32.5

-0.31
(-0.94%)

74.8

1.5

120.08

22.2

0.6

Jayesh Logistics

-

0
(0%)

-

0

-

Saami Tradestar

-

0
(0%)

0

-

Tiger Logistics (I)

57

-2.51
(-4.22%)

240

2.6

4.9

22.3

4.4

TCI Express

747

-13.75
(-1.81%)

1,254

22.4

10.47

33.4

3.8

Transvoy Logistics

84.9

-4.45
(-4.98%)

26.8

8.1

2.68

10.5

2.3

Premier Roadlines

-

0
(0%)

0

-

Allcargo Terminal

28.6

-0.57
(-1.95%)

503

2.1

7.13

13.6

2.5

Marinetrans India

-

0
(0%)

0

-

BLT Logistics

-

0
(0%)

-

0

-

MFL India

0.6

0
(0%)

53.6

-0

-4.58

-

-7.8

Blue Water Logistics

-

0
(0%)

-

0

-

Jalan Transolutions

-

0
(0%)

0

-

SER Inds.

110

0.01
(0.01%)

0

-3.9

-2422.69

-

65

Karnimata Cold

9.3

0
(0%)

4.2

1.6

10.79

6

0.5

Sical Logistics

106.1

0
(0%)

66.2

-6.8

-88.96

-

24.5

Asian Logistics

-

0
(0%)

0

-

Sunsky Logistics

-

0
(0%)

-

0

-

Kesar Terminal&Infra

101.8

-4.33
(-4.08%)

29.9

2.5

1.15

40.9

1.2

Pristine Logistics

-

0
(0%)

0

-

Reliance Indl. Infra

928

-31.65
(-3.3%)

49.5

6.5

14.71

142.6

3.4

Inter St. Oil Carrie

35.5

-0.51
(-1.42%)

84.7

2.3

1.17

15.5

0.9

Cargosol Logistics

16.5

0.78
(4.97%)

114

0.1

-3.31

134.5

0.8

PSTS Heavy Lift

-

0
(0%)

0

-

Sahara Maritime

34.9

0
(0%)

13.4

0.8

5.81

45.3

0.9

Sanco Trans

720

0
(0%)

97.9

8.3

-0.49

86.9

1.2

Blr India Pvt Li

-

0
(0%)

0

-

Chartered Logistics

8.5

-0.09
(-1.05%)

71.6

0.1

0.41

73.7

1.6

DRS Dilip Roadlines

-

0
(0%)

0

-

Transport Corp.

1,104.1

-12.6
(-1.13%)

4,024

53.8

8.85

20.5

3.9

Glottis

-

0
(0%)

-

0

-

Impex Services

-

0
(0%)

0

-

Tejas Cargo India

-

0
(0%)

0

-

Sea Lord Containers

-

0
(0%)

0

-

Orissa BengalCarrier

55.4

0.52
(0.95%)

333

0.5

0.84

108.3

1.3

Infraprime Log. Tech

-

0
(0%)

-

0

-

Total Transport Syst

-

0
(0%)

0

-

Amiable Logistic (I)

-

0
(0%)

0

-

Julie (India)

-

0
(0%)

0

-

Destiny Logi & Infra

-

0
(0%)

0

-

Containerway Inter.

37.5

0
(0%)

0

0.4

-

90.4

4.1

Gateway Distriparks

61.6

-1.42
(-2.25%)

1,497

4.8

16.31

12.9

1.5

Zeal Global Services

-

0
(0%)

0

-

Jet Freight Logistic

13.5

-0.66
(-4.66%)

388

0.8

-0.05

16.8

1

Sindhu Trade Links

26.4

-0.56
(-2.08%)

558

0.3

4.95

105.8

4.4

Shree Vasu Logistics

-

0
(0%)

0

-

EITA India Limited

-

0
(0%)

0

-

Arshiya

2.4

-0.08
(-3.17%)

26.2

-44.6

-562.25

-

-0.2

The Bengal Bonded

-

0
(0%)

0

-

Iware Supplychain

-

0
(0%)

0

-

Neptune Logitek

-

0
(0%)

-

0

-

Allcargo Gati

64.8

-1.83
(-2.75%)

221

1

7.02

62.6

1

Brace Port

-

0
(0%)

0

-

Maheshwari Logistics

-

0
(0%)

0

-

Coastal Roadways

30.5

0
(0%)

38.2

3.6

3.41

8.6

0.5

Accuracy Shipping

-

0
(0%)

0

-

Container Corp

727.9

-17.3
(-2.32%)

8,632

20.9

14.3

34.9

3.6

Asis Logistics

-

0
(0%)

0

-

Ritco Logistics

272

-3.55
(-1.29%)

933

16.5

3.65

16.5

2.3

North Eastern Carry.

23.6

-0.78
(-3.2%)

335

1

2.18

23

1.1

DRS Cargo Movers

-

0
(0%)

-

0

-

Future Supply Chain

2.2

-0.1
(-4.27%)

466

-156.2

-38.26

-

Allcargo Logistics

34.1

-0.72
(-2.07%)

13,188

0.4

0.36

94.2

1.4

Turtle Infratrade

-

0
(0%)

-

0

-

TVS Supply Chain Sol

137.3

-5.55
(-3.89%)

9,200

-0.3

-0.42

-

3.4

Ashwini Container

-

0
(0%)

-

0

-

Kaushalya Logistics

-

0
(0%)

0

-

Tara Chand Infra.

-

0
(0%)

0

-

Roadways India

-

0
(0%)

0

-

Balurghat Tech

19.4

-0.08
(-0.41%)

79.3

1.2

2.62

16.8

2

GKW

-

0
(0%)

14.1

6.2

26.23

299.9

-74.1

Creativity At Best

-

0
(0%)

-

0

-

Dhillon Freight Carr

-

0
(0%)

-

0

-

Snowman Logistics

59

-2.27
(-3.71%)

0

-

Eastern Supplychain

-

0
(0%)

-

0

-

TKW Supply Chain Int

-

0
(0%)

-

0

-

ABC India

84.4

0.01
(0.01%)

165

4.6

1.36

18.5

0.8

Star Agriwarehousing

-

0
(0%)

0

-

Oneclick Logistics

-

0
(0%)

0

-

Global Corporation

-

0
(0%)

0

-

Cargotrans Maritime

87

0
(0%)

61.7

5.3

2.94

16.5

1.9

VRL Logistics

552.5

-17.45
(-3.06%)

0

-

Prime Fresh

175.9

-1.75
(-0.99%)

143

6.5

4.75

27.1

3.4

Gconnect Log Suppl

20.3

0.8
(4.1%)

4

0.8

5.97

27.1

0.8

Lancer Container

15.8

-0.32
(-1.99%)

446

0.1

4.39

214.7

0.9

SJ Logistics

-

0
(0%)

0

-

Ashapura Logistics

-

0
(0%)

0

-

JITF Infralogistics

381.3

-7.75
(-1.99%)

3,284

20.4

2.41

18.7

-1.8

Om Freight Forwarder

-

0
(0%)

-

0

-

GB Logistics Comm.

44.9

0
(0%)

64.5

4.4

5.59

10.2

0.9

Globe International

-

0
(0%)

0

-

Flomic Global Logist

68.8

-0.1
(-0.15%)

332

2

0.8

33.9

2.7

Navkar Corporation

108.3

-3.25
(-2.91%)

371

6

23.93

18.1

-

AVG Logistics

284.1

-9.85
(-3.35%)

480

14.1

4.67

20.1

1.7

Shreeji Translogist.

12.5

-0.35
(-2.72%)

251

0.2

3.84

57

1.5

Lakshmi Eng warehous

2,104.6

-72.1
(-3.31%)

14.8

12.6

13.76

167.2

6.5

Mahindra Logistics

319.9

-6.4
(-1.96%)

4,530

6

1.38

53.1

3.3

Rapid Multim Logstk

61.3

0
(0%)

71.8

5.9

2.5

10.3

1.8

Pranik Logistics

-

0
(0%)

0

-

Zinka Logistics Solu

434.1

6.4
(1.5%)

296

-2.2

-55.82

-

6.3

NECC Logistics

-

0
(0%)

0

-

Western Carriers

107

-4.15
(-3.74%)

1,686

6.4

4.75

16.7

1.3

Committed Cargo Care

-

0
(0%)

0

-

Rajvi Logitrade

12.4

0
(0%)

30.9

10.9

2.49

1.1

0.7

Frontline Corp

42.4

0.26
(0.62%)

87.8

5.8

1.15

7.3

1.4

Aegis Logistics

800.9

26.45
(3.42%)

2,980

12.2

13.49

65.5

10.9

Repono

-

0
(0%)

-

0

-

Afcom Holdings

831.4

-43.6
(-4.98%)

148

19.5

17.04

42.7

11.7

Timescan Logistics

-

0
(0%)

0

-

Rapid Fleet Manage

-

0
(0%)

0

-

Ruchi Infra.

7.5

-0.35
(-4.49%)

39.9

0.1

11.27

96.1

0.9

Continental Ware.

-

0
(0%)

0

-

Shipwaves Online

-

0
(0%)

-

0

-

Avana Logistek

-

0
(0%)

0

-

Patel Integrated Log

15

-0.56
(-3.61%)

291

1.1

1.91

13.7

0.9

Farmico Cold Storage

-

0
(0%)

0

-

PDP Shipping & Proj.

83.6

0
(0%)

20.5

7.1

11.93

11.8

1.3

CJ Darcl Logistics

-

0
(0%)

0

-

AKI India

7.6

-0.15
(-1.95%)

64.8

0.2

2.17

40.9

1

Phoenix Internatl.

42.4

-0.29
(-0.68%)

27.4

1

11.51

41.8

0.9

Bhartiya Internatl.

698.1

-31.65
(-4.34%)

661

16.3

2.66

42.9

2.3

Welterman Intl.

27.5

0
(0%)

0

-0.4

-

-1

Oscar Global

10

0
(0%)

0

-0.6

-

1.1

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Amin Tannery

2.2

-0.06
(-2.65%)

47.1

0

0.76

81.6

1.9

Indarma Prime Inds.

-

0
(0%)

0

-

Euro Leder Fashion

20

-0.05
(-0.25%)

33.3

0.4

-0.67

46

0.6

CheviotInternational

-

0
(0%)

0

-

Eastern General

-

0
(0%)

0

-

Super Tannery

8.7

0.18
(2.1%)

227

0.7

2.75

13

0.9

Shivam International

-

0
(0%)

0

-

Stylam Industries

1,671

8
(0.48%)

914

71.9

14.03

23.2

4.3

The Western Indian

-

0
(0%)

0

-

Interiors & More

-

0
(0%)

0

-

Euro Pratik Sales

-

0
(0%)

-

0

-

Alfa Ica (India)

90.5

2
(2.26%)

68.5

3.6

1.64

25.4

1.6

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Milton Industries

-

0
(0%)

0

-

Greenlam Industries

235.1

-6.2
(-2.57%)

2,306

2.7

5.99

86.1

5.3

Suncare Traders

0.9

0
(0%)

0

5307.59

37.8

0.6

Airo Lam

-

0
(0%)

0

-

Deco-Mica

79.6

-0.39
(-0.49%)

77.3

4.6

2.62

17.2

1.2

Rushil Decor

29.4

-0.23
(-0.78%)

844

1.7

5

17.4

1.3

Mphasis

2,647.2

-39.9
(-1.48%)

14,230

89.5

11.94

29.6

5.4

Webtel Electrosoft

-

0
(0%)

-

0

-

Datasoft Comp. Serv.

-

0
(0%)

-

0

-

K2 Systems

-

0
(0%)

0

-

Sancode Technologies

55.9

0
(0%)

0.6

0.2

-171.56

366.7

3.1

AMPVOLTS

30.3

0
(0%)

1

0.2

-201.96

170.5

1.6

Paramatrix Tech

-

0
(0%)

0

-

Baron Infotech

1.3

0
(0%)

0.1

-0.2

-2018.54

-

-3.3

Ramco Systems

380.1

-13.25
(-3.37%)

526

-9.2

-44.33

-

4.5

Intellect Design

1,141.1

-59.5
(-4.96%)

2,506

23.9

12.9

47.7

5.7

Canarys Automations

-

0
(0%)

0

-

Mahaveer Infoway

8.4

0.2
(2.45%)

5.4

0.2

-7.67

56.9

1.2

Aurionpro Solutions

1,336.2

-29.35
(-2.15%)

582

15.4

6.66

86.8

7.1

Techdefence Labs

-

0
(0%)

-

0

-

Sahana System

-

0
(0%)

0

-

Genesys Intl. Corpn

646.7

-5.8
(-0.89%)

198

13.5

10.61

47.9

4

BT TechNet

-

0
(0%)

0

-

TCS

3,424.3

-27.95
(-0.81%)

2,55,324

134.2

18.96

25.5

13.2

Senrysa Technologies

-

0
(0%)

-

0

-

CyberTech Sys. &Soft

158

-2
(-1.25%)

156

7.9

11.54

19.9

2.5

USG Tech Solutions

14.5

-0.76
(-4.99%)

0

-0.1

-

1.5

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Ceinsys Tech

1,392.7

-16.65
(-1.18%)

206

46.7

11.98

29.9

6

Wildnet Technologies

-

0
(0%)

-

0

-

Shapre InfotechIndia

-

0
(0%)

0

-

NewGen IT Techno.

-

0
(0%)

-

0

-

Unicomm. eSolutions

123.1

-1.8
(-1.44%)

104

2.1

12.57

58.6

13.7

I Power Solutions

18.4

0
(0%)

0

-1.1

-

2.4

GVP Infotech

-

0
(0%)

0

-

Jeevan Scientific

38

-0.29
(-0.76%)

38.5

0.5

-2.78

81.9

1.2

Onmobile Global

51.3

-2.33
(-4.35%)

167

0.8

4.37

64.5

0.8

Indus Net Techno

-

0
(0%)

-

0

-

Inspirisys Solutions

98.1

-4.3
(-4.2%)

378

6.6

6.88

14.9

2.8

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Adjia Technologies

51

0
(0%)

0.3

0.8

21.61

59.9

2

Tranway21 Technolog.

5.8

0
(0%)

3.7

-0.3

1.29

-

0.5

Pine Animation

-

0
(0%)

0

-

Optivalue Tek Consul

-

0
(0%)

-

0

-

Kireeti Soft Tech

-

0
(0%)

0

-

Hexaware Tech.

823.8

-16.15
(-1.92%)

6,289

12.9

12.42

64

4.2

Exensys Software

-

0
(0%)

0

-

Profin Money Markets

-

0
(0%)

0

-

Adroit Infotech

10.8

-0.23
(-2.08%)

5.9

0

31.13

-

0.8

Birlasoft

413

-11.1
(-2.62%)

5,278

18.6

11.83

22.2

3.3

Lee & Nee Soft.

9.9

-0.24
(-2.37%)

8.1

0.1

3.79

143.4

1

KPIT Technologies

1,391.8

-30.5
(-2.14%)

4,872

30.6

12.08

45.4

13.1

Space Incubatrics

2

-0.04
(-1.92%)

0

-0

-

0.8

Sarvada Enterprises

-

0
(0%)

0

-

Quicktouch Technolog

-

0
(0%)

0

-

Euphoria Infotech

45.8

-2.41
(-5%)

6

6.2

15.39

7.4

1

Tanla Platforms

643.4

-21.3
(-3.2%)

3,928

37.7

14.07

17.1

3.8

Mindpool Tech.

-

0
(0%)

0

-

FSL Projects

-

0
(0%)

0

-

T Spiritual World

2.1

0
(0%)

0

-0.1

-

3.2

Ace Alpha Tech

-

0
(0%)

-

0

-

Sai Info

-

0
(0%)

0

-

Bartronics India

13.9

-0.28
(-1.97%)

48.8

0.1

3.89

242.8

15

PFL Infotech

13.3

0
(0%)

0

-0.5

-

125.8

Asit C Mehta FinServ

110

1
(0.92%)

4.6

-3.4

-108.77

-

1.6

Palred Technologies

51.9

0
(0%)

1.5

1.7

60.2

29.9

0.9

Happiest Minds Tech.

618.5

-29.75
(-4.59%)

1,625

12.1

14.49

51

6

SoftTech Engineers

347.9

28.45
(8.91%)

78.6

3

8.69

116

2.7

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Jonjua Overseas

10.1

-0.01
(-0.1%)

3.9

1.1

30.57

9.5

0.8

ASM Technology

2,431.3

-132.8
(-5.18%)

122

20.2

2.87

120.5

14.2

Indicosmic Infotech

-

0
(0%)

-

0

-

Megri Soft

111.9

-1.9
(-1.67%)

2.8

1.5

22.35

73.4

1.6

Zensar Technologies

846.6

-20.35
(-2.35%)

4,902

28.6

13.6

29.6

4.7

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Elnet Technologies

338

0.15
(0.04%)

26.1

43.9

66.89

7.7

0.9

CE Info Systems

1,738.8

-9.9
(-0.57%)

316

27.6

43.51

63.1

12

FCS Software Soltns.

2.5

-0.07
(-2.7%)

36.2

0

-2.79

157.2

0.9

Sterling Internl.Ent

-

0
(0%)

0

-

Groarc Indust Ind

7.2

0
(0%)

40.7

0.4

0.65

16.8

0.4

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

Micropro Software

-

0
(0%)

0

-

EbixCash

-

0
(0%)

0

-

Allied Digital Serv.

175.6

-4.95
(-2.74%)

287

7.7

7.59

22.8

1.9

Acceleratebs India

113.7

0
(0%)

6.8

2.1

10.2

53.3

7.5

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

Odyssey Tech

97.9

0.55
(0.57%)

27.3

2.7

15.29

35.9

2.8

Tracxn Technologies

56.6

-0.83
(-1.45%)

82.8

-0.9

7.58

-

9.2

Dibba Infotech

-

0
(0%)

0

-

Globalspace Tech

15.1

-0.04
(-0.26%)

29

-0.5

-2.86

-

1

Workmates Core2Cloud

-

0
(0%)

-

0

-

Vivo Collab Solut

-

0
(0%)

0

-

BharatiyaGlobal Info

3.1

0
(0%)

1.5

-2.8

-136.48

-

0.1

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

Dev Information Tech

104.7

-4.05
(-3.72%)

157

6.8

5.52

15.3

3.3

Coxswain Technologie

-

0
(0%)

0

-

First Fintec

6.3

0.02
(0.32%)

1.8

-0.1

-10.79

-

0.6

Popees Cares

34.2

-1.8
(-5%)

0

-0.7

-

-33.2

63 Moons Tech.

873.4

-57
(-6.13%)

455

-0.4

66.44

-

1.4

FI Sofex

-

0
(0%)

0

-

Dev Accelerator

-

0
(0%)

0

-

Identixweb

65.2

-4.82
(-6.88%)

6.3

3.9

36.56

16.6

2.2

Airan

29.1

-0.65
(-2.18%)

92.3

1.3

12.06

21.7

2.8

Cigniti Technologies

1,664.1

-36.35
(-2.14%)

789

44.6

12.06

37.3

7

Vama Industries

8.2

-0.36
(-4.22%)

5.2

0.4

-80.18

21.7

2.6

Ideal Systems

-

0
(0%)

0

-

Opalforce Software

-

0
(0%)

-

0

-

CG-VAK Soft.&Exports

264.2

-7
(-2.58%)

54

17.7

15.91

15

2.3

Ahasolar Tech

113.6

5.4
(4.99%)

41.9

-3.3

0.1

-

2.2

Atishay

139

0.05
(0.04%)

51.1

6.4

13.71

21.8

3.2

Tech Mahindra

1,682.9

-27.8
(-1.63%)

51,996

43.4

4.66

38.8

6

RateGain Travel

430.7

-5.75
(-1.32%)

957

17.7

15.33

24.3

3

Nihilent

-

0
(0%)

0

-

L&T Technology Serv.

4,306.2

-114.25
(-2.58%)

10,670

119.5

11.67

36

7.6

Accedere

88.5

0
(0%)

2.6

0.6

4.34

155.7

8.7

Advantal Technologie

-

0
(0%)

-

0

-

Yudiz Solutions

-

0
(0%)

0

-

ABM Knowledgeware

163.6

-8.05
(-4.69%)

78.6

7.8

19.14

21

1.4

Subex

13.3

-0.52
(-3.77%)

269

-0.9

-39.49

-

4.7

Zaggle Prepaid Ocean

405.4

-17.4
(-4.12%)

776

6.5

5.67

62.2

4.4

Mudunuru

8.2

0
(0%)

3

-0.4

-97.14

-

-16.1

Starcom Information

57.8

-0.07
(-0.12%)

1.8

-10

-428.12

-

-1.2

Pragnya Software Sys

-

0
(0%)

0

-

Take Solutions

8.5

-0.15
(-1.73%)

5.4

0.7

-1483.67

12.4

4.9

Mindteck

227.5

-11.55
(-4.83%)

140

5.9

12.93

38.6

3.9

Nettlinx

26.9

-0.54
(-1.97%)

20

2.4

31.75

11.4

1.2

TechNVision Ventures

3,831.6

22.05
(0.58%)

15.2

1.6

3.81

-

142

Zoom Exports

-

0
(0%)

0

-

Skyweb Infotech

-

0
(0%)

0

-

Ajel

6.4

0
(0%)

4.6

-1.1

-39.95

-

0.6

Cura Technologies

141.5

2.75
(1.98%)

0

-0.7

-

18.2

Capricorn Systems

17.9

0
(0%)

0.8

-2.3

-17.74

-

2.6

Orpine Systems

-

0
(0%)

0

-

R Systems Intl.

430

-8.15
(-1.86%)

911

12.8

16.37

33.6

9.8

Dynacons Sys & Sol

1,074.7

-35.2
(-3.17%)

1,024

56.9

5.27

18.9

5.9

Rolta India

2.3

0
(0%)

0

-1.6

-

-0

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

Sasken Technologies

1,413.3

-9.9
(-0.7%)

335

32.2

24.26

43.8

2.7

Continental Chem

70.9

-0.51
(-0.71%)

0.4

1.9

122.27

36.6

3.2

Wipro

265.5

3.95
(1.51%)

89,088

12.5

14.1

21.2

3.4

VCU

6.4

-0.33
(-4.93%)

0

0.1

-

126.4

0.3

Axiscades Tech.

1,413

66.15
(4.91%)

353

9.6

-0.9

147.9

15.3

CapitalNumbers Info

126.6

-0.85
(-0.67%)

98.2

10.5

25.24

12

1.3

Saksoft

190

-4.9
(-2.51%)

225

4.6

13.49

40.9

7.6

Netanalytiks Techno.

-

0
(0%)

-

0

-

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

KSolves India

333.7

-12.05
(-3.49%)

108

14.7

31.9

22.8

37

Svam Softwares

9.1

0
(0%)

0.3

0

32.79

698.6

0.5

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

Infosys

1,618.5

-14.3
(-0.88%)

1,62,990

64.3

16.3

25.2

7.1

3I Infotech

24.4

-0.75
(-2.98%)

357

3.7

-148.12

6.6

2.9

Trejhara Solutions

227.3

-9.15
(-3.87%)

10.9

2

87.7

111.6

1.4

Route Mobile

997.5

-46.4
(-4.45%)

667

20.8

18.4

48

4.8

Sonata Software

402.7

-13
(-3.13%)

950

7.6

37.57

52.8

14.1

Vertexplus Tech.

-

0
(0%)

0

-

Onward Technologies

297.5

-9.4
(-3.06%)

346

10.7

7.8

27.7

3.4

Trust Fintech

-

0
(0%)

0

-

SA Tech Software

-

0
(0%)

0

-

Octaware Tech.

25.5

0
(0%)

5.3

-1.9

-13.22

-

1

Infinity Infoway

-

0
(0%)

-

0

-

JKV Solutions

-

0
(0%)

-

0

-

Sattrix Info. Secu

203.9

-4.15
(-2%)

38.7

6.2

7

32.7

4.1

Armee Infotech

-

0
(0%)

-

0

-

RS Software (India)

66.9

1.31
(2%)

59.5

2.8

31.9

24.2

2.1

Globesecure Technlgy

-

0
(0%)

0

-

Nihar Info Global

5.6

0.1
(1.82%)

3.2

-3.5

-119.09

-

1

Kellton Tech Solut.

123.4

-4.05
(-3.18%)

185

1.4

5.37

89

6.8

Capillary Techno Ind

-

0
(0%)

0

-

Cambridge Tech Enter

46.9

-0.95
(-1.98%)

76.3

1.3

4.88

36.2

1.8

Blue Cloud Softech

28

0.54
(1.97%)

204

0.8

2.82

33.3

11.9

Vedavaag Systems

43.4

-0.7
(-1.59%)

61.5

2.9

9.81

15.1

0.7

COSYN

25.5

0.49
(1.96%)

15.5

0.2

0.27

119.3

0.6

HCL Tech.

1,713.9

-1.8
(-0.1%)

1,09,913

64.1

14.3

26.8

6.7

Oracle Finl. Service

9,323.4

-333.3
(-3.45%)

6,373

273.8

34.98

34.1

9.7

Ospyn Technologies

-

0
(0%)

-

0

-

Intertec Tech

-

0
(0%)

0

-

Meta Infotech

-

0
(0%)

-

0

-

Newgen Software Tech

1,191.5

-16.95
(-1.4%)

1,136

20.7

20.65

57.5

11.9

Infobeans Tech.

371.2

-9.85
(-2.58%)

231

19.4

12.29

19.2

3

Sofcom Systems

83.9

2.36
(2.89%)

0.4

0.3

49.15

262.3

2.2

Softsol India

216.8

-8.05
(-3.58%)

24.6

5.9

42.42

37.1

2.9

Aurum Proptech

196.1

-9.4
(-4.57%)

214

-4.6

-30.37

-

5

Nucleus Software Exp

1,144.9

-35.8
(-3.03%)

766

61.5

21.28

18.6

3.9

GSS Infotech

34.7

-0.27
(-0.77%)

11

0.4

4.83

82.5

0.4

Omega Interactive

128

-6.7
(-4.97%)

0.1

7.4

-97.78

17.2

0.9

Cressanda Railway

4.2

-0.16
(-3.66%)

93.4

-0

7.58

-

1.2

Southern Infoconsult

23

0
(0%)

18.6

0.5

1.03

42.6

2

Score Informn. Tech

-

0
(0%)

0

-

Magellanic Cloud

73.9

-1.15
(-1.53%)

74.6

0.3

26.04

300.7

20.9

Ekennis Software Ser

48

0
(0%)

2.7

-11.5

0.21

-

2

Kati PatangLifestyle

28.2

-0.57
(-1.98%)

1.4

-0.2

-80.07

-

6.9

Netlink Solutions(I)

169.9

0.65
(0.38%)

2

21.2

377.68

8

1.4

Securekloud Tech.

25.8

1.21
(4.92%)

340

-4.2

-28.27

-

1.1

Response Informatics

37.2

0
(0%)

10.4

0.2

5.19

159.6

2.5

Nazara Technologies

1,300.2

-19.7
(-1.49%)

23.3

3.2

-94.46

406.3

4.3

Network People Ser

2,015.6

-65.3
(-3.14%)

128

23.3

21.5

86.5

37.7

Veefin Solutions

335.2

-6.8
(-1.99%)

20.8

4.7

27.27

72.1

7.5

NEO Dynamics

-

0
(0%)

0

-

Megasoft

87.6

-4.45
(-4.84%)

0

1.2

-

76.2

3.5

Hiliks Technologies

64

1.25
(1.99%)

1

0.5

5.3

131

2.7

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Trident InfotechCorp

-

0
(0%)

0

-

Cranes Software

3.7

0.03
(0.81%)

0

-1.3

-

-0.1

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

Hit Kit Global Sol

1.1

0
(0%)

0.3

0.5

-339.2

2.2

0.5

Synfosys Business

-

0
(0%)

0

-

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

Systango Technologie

-

0
(0%)

0

-

Jointeca Education

5.3

0
(0%)

0.1

-1.5

-1030.21

-

0.8

Kashyap Tele Medicin

6.6

-0.27
(-3.91%)

0.2

-

-15.63

-

49.4

Inscribe Graphics

-

0
(0%)

0

-

Ace Software Exp

243.1

5.8
(2.44%)

8.2

1.8

11.09

133.4

4

Sphinx Worldbiz Ltd.

-

0
(0%)

0

-

Datamatic Global Ser

592

-15.4
(-2.54%)

735

9.4

11.05

63.2

4.1

Silverline Tech

12.8

-0.26
(-2%)

1.7

-0.1

0.67

-

1.7

Virtual Galaxy Info.

-

0
(0%)

-

0

-

Vinsys IT Services

-

0
(0%)

0

-

Bodhtree Consulting

51.3

0
(0%)

16.6

-0.7

-17

-

6.6

Danlaw Technology

903.9

-18.4
(-2%)

211

38.9

10.75

23.3

5.7

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

7Seas Entertain

66.4

-1.17
(-1.73%)

11.8

0.8

8.15

89.1

7.4

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

Diensten Tech

-

0
(0%)

0

-

Moschip Technologies

172.5

-4.2
(-2.38%)

223

1.5

3.12

113.2

10.1

Naapbooks

129

-8.7
(-6.32%)

7.8

4.2

21.55

30.8

4.2

Encore Business Sys

-

0
(0%)

0

-

Vdoit Technologies

-

0
(0%)

-

0

-

Digispice Technolog

22.5

-0.89
(-3.81%)

0

-0.4

-

3

ERP Soft Systems

127

0
(0%)

2.1

0.3

4.35

399.1

6.7

XT Global Infotech

34.2

0.43
(1.27%)

70.8

0.4

11.66

93.4

2.4

Icodex Publishing

-

0
(0%)

-

0

-

AION-Tech Solutions

63.4

-3.17
(-4.76%)

79

2.8

3

22.4

1.2

Mouri Tech

-

0
(0%)

-

0

-

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Silver Touch Tech.

772.5

-2.8
(-0.36%)

207

17.9

7.45

43.2

7.5

Springform Tech

11

0
(0%)

0.6

-121.6

0.14

-

2.1

Orchasp

2.8

-0.05
(-1.77%)

13.2

-0.3

1.52

-

0.8

Mipco Seamless Rings

27.5

0
(0%)

0

-0.3

-

-3

Tata Technologies

716.5

-15.3
(-2.09%)

5,168

16.7

12.83

42.9

8.2

Power Infotech

-

0
(0%)

0

-

Rane Comp Conslt.

-

0
(0%)

-

0

-

IZMO

340.7

6.65
(1.99%)

42.6

16.4

0.45

20.8

2.4

Ekansh Concepts

236.6

-2.4
(-1%)

43.4

1.3

-2.49

189.8

7.4

Otco International

7.1

-0.04
(-0.56%)

2

0

3.12

329.3

3.5

Citizen Infoline

58.8

1.15
(1.99%)

3.9

0.1

0.2

962.4

6.9

WEP Solutions

30.5

-0.52
(-1.68%)

68.8

1.1

5.73

27.9

1.8

RPSG Ventures

901.7

-17.4
(-1.89%)

7,951

-14.8

2.48

-

1.1

LEX Nimble Solutions

97

0
(0%)

3.9

2.8

23.63

34.2

2.6

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Kody Technolab

-

0
(0%)

0

-

Nintec Systems

444.5

-15.9
(-3.45%)

64.7

12.6

20.89

35.4

14.5

Intense Tech

88.2

-0.7
(-0.79%)

103

4.6

11.57

19.4

1.6

Sylph Technologies

1.2

0.08
(7.02%)

15.7

-0

-15.97

-

0.8

Avance Technology

0.8

-0.01
(-1.32%)

69.3

0

0.46

71.7

0.4

NIIT Learning Sys

349.8

-1.25
(-0.36%)

400

9.4

25.16

37.1

6.8

Royalsoft Services

-

0
(0%)

0

-

eMudhra

722.4

-14.7
(-1.99%)

203

2.3

9.2

320.5

11.2

EverestIMS Techno.

-

0
(0%)

-

0

-

Athena Global Tech.

90.3

-2.65
(-2.85%)

9.7

-10.1

499.93

-

0.6

Innovana Thinklabs

439.8

4.45
(1.02%)

48.5

14.4

63.64

30.5

6.8

Globtier Infotech

-

0
(0%)

-

0

-

Delaplex

-

0
(0%)

0

-

Fox Software Tech.

-

0
(0%)

0

-

Wherrelz IT Solution

242.9

5.3
(2.23%)

8.6

-229.4

0.45

-

6.7

Pagaria Energy

7

0.17
(2.49%)

0

0.1

-

49.8

0.5

Datamate Info Soluti

-

0
(0%)

-

0

-

GHV Infra Projects

879.1

17.2
(2%)

0

11.9

-

73.9

29.8

Olatech Solutions

220

-6.5
(-2.87%)

15.2

9.5

19.91

23.1

7.1

Accelya Solutions

1,381.6

-28.6
(-2.03%)

511

84.6

22.88

16.3

6.5

Omni AxS Software

2.7

-0.07
(-2.52%)

0.1

-0

-167.13

-

0.4

Virinchi People’s

20.9

-0.63
(-2.92%)

132

1.6

8.36

13.4

0.5

Artificial Electro

220.1

-11.55
(-4.99%)

2.4

1.7

6.66

131.9

11.8

Pelatro

-

0
(0%)

0

-

Fidel Softech

-

0
(0%)

0

-

LTIMindtree

5,371.1

-77.6
(-1.42%)

38,008

155.2

11.88

34.6

7.1

B2B Software Tech.

28.7

-2.44
(-7.83%)

13.9

2.1

11.38

13.8

1.6

DRC Systems India

19.2

-0.03
(-0.16%)

35.9

0.3

6.44

60.2

6.2

ASP Technologies

-

0
(0%)

0

-

Bangalore Softsell

-

0
(0%)

0

-

Xelpmoc Design

94

-2
(-2.08%)

6.5

-5.8

-162.87

-

2.2

Trident Techlabs

-

0
(0%)

0

-

Access Global

-

0
(0%)

0

-

Ram Info

122.2

10.96
(9.86%)

82.1

2.3

7.69

53.9

1.8

Bharat Global Devel.

183.5

-9.65
(-5%)

25.8

1.6

12.94

115.9

9.8

Cyient

1,287.6

-69.55
(-5.12%)

7,147

55.4

10.51

23.2

2.7

Saven Technologies

43.7

-0.79
(-1.77%)

13.2

2.4

16.93

18.4

2.4

Austere Systems

-

0
(0%)

-

0

-

Integrated Hitech

5.3

0
(0%)

0

-3

-24902.29

-

-12.7

Tridhya Tech

-

0
(0%)

0

-

Prakhar Software Sol

-

0
(0%)

-

0

-

Persistent Systems

5,897.6

-127.7
(-2.12%)

9,822

90.6

11.07

65.1

14.4

Kals Information Sys

-

0
(0%)

0

-

California Software

14.7

-0.77
(-4.98%)

4.3

0.1

14.57

126.5

1.5

PS IT Infrastructure

1

-0.01
(-1.02%)

0

-

Aris International

477.8

-9.75
(-2%)

0.3

36.48

-

114.2

Tata Elxsi

6,215.8

-230.2
(-3.57%)

3,729

126

20.88

49.3

13.6

Niks Technology

475

0
(0%)

6.1

9

7.28

52.7

6.6

KCC Software

-

0
(0%)

0

-

Trigyn Technologies

81

-1.78
(-2.15%)

175

0.4

4.18

182.2

1.2

Titan Intech

14.9

-0.01
(-0.07%)

44

1.4

12.78

10.9

0.6

Mastek

2,390.6

-61.5
(-2.51%)

373

39

29.97

61.4

8.1

Reliable Data Servic

75.8

-1.15
(-1.49%)

52.3

7.1

6.4

10.8

1.8

Hypersoft Tech

21.3

0
(0%)

0.8

0.5

-47.53

44

4.2

Xchanging Solutions

93.5

-2.75
(-2.86%)

36.8

1.8

403.01

53.1

3.6

Quick Heal Tech

358.4

2.85
(0.8%)

292

0.9

7.37

384.2

4.4

Tera Software

264.6

-5.4
(-2%)

84.5

7.5

5.28

35.1

2.7

Dove Soft

-

0
(0%)

-

0

-

Axsys Healthtech

-

0
(0%)

0

-

ESDS Software Solun.

-

0
(0%)

0

-

Infronics Systems

32

-1.09
(-3.3%)

4.3

1.4

58.08

22.6

7.6

All E Technologies

-

0
(0%)

0

-

Expleo Solutions

1,258.5

-31.7
(-2.46%)

965

61.4

8.37

20.5

3.5

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

Amber Fabrics

-

0
(0%)

0

-

Coforge

1,793.9

-40
(-2.18%)

9,179

24.3

9.06

73.9

9.4

Fourth Generation

7.9

0
(0%)

0.1

-2.4

-234.55

-

-2

ObjectOne Info. Sys

9.7

0.12
(1.26%)

22.1

0.8

7.77

12.1

0.6

Senthil Infotek

27

0.52
(1.97%)

0.1

-4.2

3.48

-

5.1

IDream Film Infra

131.8

0
(0%)

0

-14.1

-

-0.4

Quintegra Solutions

1.6

0
(0%)

0

-0

-

-0.3

SSBA Innovations

-

0
(0%)

0

-

Virgo Global

5

-0.13
(-2.53%)

84.9

-

0.21

-

-68.9

Smartlink Holdings

155.3

-2.7
(-1.71%)

9.5

2.5

21.48

61.1

0.8

D-Link (India)

524.1

-13.85
(-2.57%)

1,227

29

6.92

18.1

4.1

Rox Hi-Tech

-

0
(0%)

0

-

Takyon Networks

-

0
(0%)

-

0

-

Praruh Technologies

-

0
(0%)

-

0

-

ECS Biztech

7.7

-0.07
(-0.9%)

2.2

0

130.1

792.4

-7.5

International Data

28.8

0.56
(1.98%)

0

-0.6

-

-1.5

Accel

16.7

0.05
(0.3%)

166

0.5

2.94

36.4

1.8

DC Infotech and Comm

274.8

3.5
(1.29%)

460

10.1

2.46

27.3

5.4

ACI Infocom

1.9

-0.01
(-0.52%)

0.5

-0.1

17.72

-

1.3

Empower India

1.5

-0.03
(-1.99%)

82

0

3.46

34.3

0.6

VXL Instruments

5.4

-0.28
(-4.9%)

7.7

-1.4

-34.1

-

23

Netweb Technologies

1,723.2

-26.6
(-1.52%)

724

20.2

10.18

85.3

18.4

Control Print

775.2

-12.45
(-1.58%)

344

74.8

15.97

10.4

2.9

Umiya Buildcon

69

0.03
(0.04%)

35.1

3.2

10.43

21.3

1.7

PCS Technology

27.5

0.36
(1.33%)

0.3

0.6

253.24

44

1.3

Nanta Tech

-

0
(0%)

-

0

-

NELCO

1,063.8

-35.15
(-3.2%)

206

4.3

4.77

247.4

19.8

E2E Networks

-

0
(0%)

0

-

Infonet IT Solutions

-

0
(0%)

0

-

Unified Data- Tech

324.1

-20.4
(-5.92%)

-

260

17

9.65

19.1

2.9

Ivalue Infosolutions

-

0
(0%)

-

0

-

Panache Digilife

-

0
(0%)

0

-

Mangal Compusolution

45.5

0.41
(0.91%)

20.9

3.4

16.78

13.5

1.6

Educomp Solutions

2

0
(0%)

4.1

-3.8

-587.28

-

-0

Space Computer & Sys

-

0
(0%)

0

-

Excelsoft Technologi

-

0
(0%)

-

0

-

Aptech

148.5

-4.85
(-3.16%)

213

4.7

15

32

3.3

NIIT

127.8

-2.45
(-1.88%)

130

2.8

27.32

46.2

1.6

Usha Martin Educatn.

5.7

-0.08
(-1.39%)

0.7

0.1

15.11

87.1

1.1

Infonative Solutions

32.5

-0.49
(-1.49%)

17.7

5

8.15

6.5

1.1

Bulls Eye Knowledge

-

0
(0%)

-

0

-

Wagons Learning

-

0
(0%)

-

0

-

BITS

10.3

-0.21
(-2%)

0.9

0

12.93

545.6

6.4

Tactfull Investments

-

0
(0%)

0

-

LCC Infotech

5.7

0
(0%)

1.8

-0.2

-971.37

-

106.8

G-Tec Jainx Edu

-

0
(0%)

0

-

Jetking Infotrain

169.9

3.3
(1.98%)

18.9

5.1

-1.37

33.2

2.1

Computer Point

5.8

-0.38
(-6.19%)

0

-0

46.07

-

0.5

Compucom Software

20.3

-0.65
(-3.1%)

63.8

0.3

7.43

70.3

1.2

IEC Education

18.3

-0.37
(-1.98%)

0

-0.6

-

0.9

Go Digit General Ins

338

-6.6
(-1.92%)

0

4.6

-

73.4

7.7

SBI Life Insuran

1,789.1

-8.85
(-0.49%)

0

-

General Ins. Corp

371

-2.2
(-0.59%)

0

42.4

-

8.8

1.3

Star Health & Allied

427.7

-5.95
(-1.37%)

0

11

-

38.9

3.6

PNB Met Life India

-

0
(0%)

0

-

Niva Bupa Health Ins

80

-1.01
(-1.25%)

0

1.2

-

69.2

4.8

Canara HSBC Life Ins

-

0
(0%)

0

-

Life Insurance Corp

927.2

-7.65
(-0.82%)

0

76.1

-

12.2

4.6

Indiafirst Life Ins

-

0
(0%)

0

-

HDFC Life Insurance

762

-4.2
(-0.55%)

0

8.4

-

90.7

10.5

New India Assurance

178

-4.1
(-2.25%)

0

6.3

-

28.3

1.3

ICICI Prudential

622.7

-8.75
(-1.39%)

0

-

7.5

ICICI Lombard Gen.

1,927.3

-5.15
(-0.27%)

0

-

Reliance General Ins

-

0
(0%)

0

-

Hilltone Software

39.2

-2.06
(-5%)

6.8

-

7.45

-

GAIL India

180.2

-5.55
(-2.99%)

1,33,228

18.9

7.46

9.5

1.6

Neon Fuel

-

0
(0%)

0

-

Linde India

6,727.5

-285.7
(-4.07%)

2,769

52.5

15.24

128.1

15.2

Asiatic Oxygen

-

0
(0%)

0

-

Petro Carbon & Chem.

-

0
(0%)

0

-

Petronet LNG

291.2

-5.95
(-2%)

52,728

26.2

6.69

11.1

2.3

Foundry Fuel Prod

6.6

0
(0%)

0

-0.3

-

-4.3

Gagan Gases

22

0
(0%)

2.1

0.6

2.81

37.2

3

Premier Cryogenics

-

0
(0%)

0

-

National Oxygen

114

-1.75
(-1.51%)

45.3

-13.9

-7.23

-

-7.2

Rajasthan Gases

42.1

-0.73
(-1.71%)

0

0.9

17820.14

46.1

9

IRM Energy

284.9

-3.3
(-1.15%)

891

11.5

10.28

24.9

1.3

Confidence Petroleum

56.3

-2.55
(-4.34%)

2,522

2.3

3.62

24.2

1.6

Nilachal Carbo Metal

-

0
(0%)

-

0

-

Rajasthan Cyl.&Cont.

41.8

-2
(-4.57%)

0

-2.6

-

1.1

Stallion India Fluor

75.3

-1.53
(-1.99%)

233

4.1

6.45

18.5

2

Akshat Gases

-

0
(0%)

0

-

India Carbon

-

0
(0%)

0

-

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Refex Industries

440.2

-24.1
(-5.19%)

1,371

14.7

7.37

30.1

4.6

Bhagawati Oxygen

45.5

-0.58
(-1.26%)

0.7

-2

-520.7

-

2.7

Kabsons Inds

22.2

0.18
(0.82%)

27.2

1.2

9.17

18.8

2.8

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

Rathi India

-

0
(0%)

0

-

Bharat Coking Coal

-

0
(0%)

-

0

-

BSE India 150 Index

Index

-

0
(0%)

-

0

-

Lykis

33.9

0.1
(0.3%)

371

0.8

-0.43

44.4

2

P&G Hygiene

13,431

74.1
(0.55%)

4,206

221.1

16.2

60.8

59.2

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

SSIPL Retail

-

0
(0%)

0

-

Ambica Agarbathies

27.4

-1.45
(-5.03%)

97.8

0.3

-3.81

96.2

0.4

Sheela Foam

736

-8.55
(-1.15%)

1,880

10.3

8.17

71.4

2.9

Ador Multiprod

98.2

-2
(-2%)

5.2

-0.7

-71.03

-

5.5

Omfurn India

-

0
(0%)

0

-

Carysil

862.2

-10.6
(-1.21%)

371

13

8.97

66.5

6

Gillette India

10,401.7

44.8
(0.43%)

2,633

163.8

15.95

63.5

33.1

Inflame Appliances

230

1
(0.44%)

92.4

4.2

1

55.1

4.1

Dabur India

465.2

-4.55
(-0.97%)

12,404

10

14.61

46.7

7.6

NELF Cosmetics

-

0
(0%)

0

-

Coimbatore Flavors

-

0
(0%)

0

-

Milestone Furniture

5.7

0.11
(1.98%)

0

-0.7

-

0.2

Emami

562.6

-8.55
(-1.5%)

3,578

18.5

20.31

30.5

9.1

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

Paramount Cosmetics

39.3

-3.54
(-8.27%)

21.8

0.1

-2.84

635.2

0.9

Sarup Industries

88.3

-1.7
(-1.89%)

11.6

14.7

-14.74

6

-9.6

Naman In-Store India

-

0
(0%)

0

-

Shashwat Furnis Solu

44

0
(0%)

3.1

1.7

-30.2

25.9

2.6

VIP Inds.

399.6

-15.9
(-3.83%)

2,245

-4.8

1.73

-

9.2

Jyothy Labs

330.3

-4.75
(-1.42%)

2,757

10.1

12.96

32.7

5.9

JHS Svendgaard

13.1

-0.4
(-2.97%)

70.8

-2.3

-5.6

-

0.7

Transteel Seat Tech

-

0
(0%)

0

-

Galaxy Surfactants

2,495.7

-14.15
(-0.56%)

3,794

86

7.61

29

3.8

Parin Enterprises

-

0
(0%)

0

-

Avanti Leathers Ltd.

-

0
(0%)

0

-

Bajaj Corp

171.2

-2
(-1.15%)

968

9.5

16.16

18

3

Manocha Polymers

-

0
(0%)

0

-

Magenta Lifecare

15.2

0
(0%)

8.8

0.1

8.43

127.5

0.8

Cupid

90.2

-0.7
(-0.77%)

171

1.5

23.31

59.1

7.1

Rexpro Enterprises

-

0
(0%)

0

-

Nuway OrganicNatural

37

0
(0%)

0

0.2

-

171

-

Safari Industries(I)

2,140.9

22.25
(1.05%)

1,550

29.2

11.25

73.3

11

Radix Industries (I)

180.2

0
(0%)

33

1.8

6.54

102.9

13

Hindustan Unilever

2,294.2

-3.15
(-0.14%)

63,121

45.3

16.42

50.6

10.9

Pee Cee Cosma Sope

470

1.9
(0.41%)

134

36.3

7.81

12.9

2.6

Stanley Lifestyles

334.8

-7.3
(-2.13%)

231

3.4

6.55

99.1

4.7

AARTISURF

541.1

-8.8
(-1.6%)

590

17.7

3.78

30.5

2

Colgate Palmol. (I)

2,398.8

-0.1
(0%)

5,680

52.8

23.54

45.4

39.2

Godrej Consumer Prod

1,193.7

-2.55
(-0.21%)

14,096

18.1

8.3

65.9

10.2

Srinathji Projects

-

0
(0%)

0

-

Anondita Medicare

-

0
(0%)

-

0

-

West Leisure Resorts

170

-6.4
(-3.63%)

0.2

-0.1

-43.82

-

2.7

Ajwa Fun World

41.5

1.97
(4.99%)

2.6

0.5

4.14

88.3

-24.1

HLV

13.1

-0.4
(-2.96%)

199

0.4

11.98

33.1

2.3

EIH Associated Hotel

368.9

-6.45
(-1.72%)

385

15.1

21

24.5

4.2

Graviss Hospitality

44.1

-1.88
(-4.09%)

54.1

1.7

7.66

26.1

1.5

Cindrella Hotels

75.8

0.73
(0.97%)

8.1

0.6

8.08

133.8

2.3

Prestige Hospitality

-

0
(0%)

-

0

-

Juniper Hotels

303.1

-11.9
(-3.78%)

752

3.6

1.19

84

2.5

Lords Ishwar Hotels

19

0
(0%)

7.7

0.5

6.37

41.1

2.4

SBS Food Courts

-

0
(0%)

-

0

-

Samhi Hotels

215

-6.05
(-2.74%)

151

0.9

-18.64

235.3

1.7

Blue Coast Hotels

32

-0.5
(-1.54%)

0

46.5

-

0.7

-1.4

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Silver Pearl Hospit.

8.8

0
(0%)

1.1

-0.2

9.25

-

0.5

Rajdhani Atithalya

-

0
(0%)

0

-

Kamat Hotels (India)

226

-7.35
(-3.15%)

223

17.1

10.96

13.2

1.8

Jungle Camps India

60

-2.24
(-3.6%)

8

1.2

19.25

49.5

1.9

Asian Hotels (North)

350

-7.9
(-2.21%)

298

96.3

-28.25

3.6

-5.2

Jindal Hotel

89.9

0.69
(0.77%)

43.2

1.7

5.46

54.4

2.8

Mansingh Hotels

-

0
(0%)

0

-

Reliable Ventures

39.3

-2.06
(-4.99%)

2.4

-0.6

-63.8

-

1.4

Nehru Place Hotels

-

0
(0%)

0

-

Ind Tourism Dev Corp

585.3

-3.55
(-0.6%)

532

9.5

13.28

61.6

13.8

Sayaji Hotel (Pune)

815

-3
(-0.37%)

70.5

57.8

23.61

14.1

3

Ashram Online.Com

5.4

-0.13
(-2.35%)

0.4

-0.1

-1.72

-

0.5

CKP Leisure

-

0
(0%)

0

-

Savera Industries

147.1

-0.15
(-0.1%)

72.2

11.1

14.2

13.3

2

The Byke Hospitality

84.5

-2.53
(-2.91%)

83.9

0.9

6.73

96.1

2

Valencia India

-

0
(0%)

-

0

-

HS India

14

-0.09
(-0.64%)

25.6

0.9

5.22

16.1

0.7

Aruna Hotel

9.4

-0.42
(-4.29%)

17.3

0.3

-25.97

30.7

-0.6

Ventive Hospitality

700.5

0
(0%)

478

5.7

34.63

122.4

3.6

Ras Resorts & Apart

42.6

-5.88
(-12.13%)

13.1

0.8

1.4

51.9

2.4

Sharad Fibres

17.1

-0.59
(-3.33%)

0

-0.6

-

0.9

James Hotels

-

0
(0%)

0

-

Apollo Sindoori

-

0
(0%)

0

-

Pandyan Hotels

-

0
(0%)

0

-

Lemon Tree Hotels

133.5

-2.7
(-1.98%)

1,071

2.5

16.99

53.8

5.9

Suba Hotels

-

0
(0%)

-

0

-

Best Eastern Hotels

14.1

-0.69
(-4.67%)

6.2

0

2.26

-

10.3

Emerald Leisures

200

2.3
(1.16%)

15.8

-7.2

-61.64

-

-2.9

Advani Hotel&Resorts

60.3

-1.94
(-3.12%)

105

2.9

23.7

21.1

6.8

Mahindra Holi.&Resor

334

-3.75
(-1.11%)

1,314

9.9

13.8

33.7

4

Four Seasons Resid.

-

0
(0%)

0

-

Gujarat Hotels

270.1

-8.85
(-3.17%)

3.4

14

136.38

19.3

2.1

Bihar Hotels

-

0
(0%)

0

-

Roopshri Resorts

53.5

0
(0%)

1.7

0.6

26.97

85.8

2.6

Country Club

16.5

-0.55
(-3.23%)

52.4

-0.1

-2.32

-

0.7

Sri Havisha Hospital

2.2

-0.09
(-3.86%)

14.4

-0.3

-28.81

-

-4.4

ITC Hotels

210

-2.65
(-1.25%)

0

3.4

-

62.6

4

Robust Hotels

256

7.6
(3.06%)

122

9.5

5.09

26.9

0.8

Taj GVK Hotels

394.2

-0.05
(-0.01%)

408

15.1

18.42

26.1

3.9

Krishna Continental

-

0
(0%)

0

-

GLD International

-

0
(0%)

0

-

CHL

33.4

-0.13
(-0.39%)

91.9

4.6

22.89

7.4

1

Polo Hotels

11.4

0
(0%)

0.1

-0.3

-1753.39

-

0.4

Viceroy Hotels

98.3

-0.9
(-0.91%)

118

11.3

7.82

8.7

2.7

Indian Hotel

747

-16.5
(-2.16%)

4,917

9.9

28.51

75.2

9.5

Sayaji Hotels(Ind.)

1,152.3

2.3
(0.2%)

96.1

34.7

7.48

33.2

5.6

Sayaji Hotels

289.9

8.65
(3.08%)

112

5.8

16.3

49.7

9.1

Schloss Bangalore

390.3

-7.2
(-1.81%)

-

375

1

9.12

380.7

1.3

Brigade Hotel Ven.

-

0
(0%)

-

0

-

Eastwest Hotels Ltd.

-

0
(0%)

0

-

Oriental Hotels

146.4

-2.15
(-1.45%)

391

2.5

14

58.7

6

Saj Hotels

-

0
(0%)

0

-

GIR Natureview

-

0
(0%)

0

-

Praveg

492.1

-13.1
(-2.59%)

91.4

4.9

13.81

100

2.9

UP Hotels

1,901

5
(0.26%)

147

55.1

21.35

34.5

5.7

Asian Hotels (East)

145.9

1.45
(1%)

108

14.7

21.27

9.9

1.4

Grand Continent

-

0
(0%)

0

-

Apeejay Surrendra

157.3

-4.85
(-2.99%)

555

4

11.83

39.5

2.6

Univa Foods

6.8

0
(0%)

0

-0.2

-2612.87

-

-12.9

Mac Charles (India)

598.5

-2.4
(-0.4%)

11.4

-45.1

-359.13

-

1.9

EIH

346.8

-7.4
(-2.09%)

2,193

12

26.35

28.9

5.1

Howard Hotels

23.5

0.49
(2.13%)

13.2

0.5

6.9

50.2

1.9

Royal Orchid Hotels

375.7

-5
(-1.31%)

192

8.2

12.75

45.9

4.1

Travel Food Services

-

0
(0%)

0

-

Royale Manor Hotels

50.5

-0.21
(-0.41%)

23.4

1.6

18.01

32.3

1.6

Phoenix Township

235

-3.3
(-1.38%)

27.5

22.7

218.92

10.4

2.6

MAC Hotels

72.5

1.57
(2.21%)

6

0.5

5.28

145.8

3.6

Sinclairs Hotels

87.7

-0.16
(-0.18%)

55.9

2.7

34.15

32.1

4

Velan Hotels

5.5

-0.18
(-3.19%)

0

-4

-

-1.4

TGB Banquets

13.2

0.18
(1.38%)

36.3

0.7

-9.62

19.9

0.5

Chalet Hotels

888.1

-13.65
(-1.51%)

1,417

6.5

19.66

136.1

6.4

Benares Hotels

9,721.9

-28.35
(-0.29%)

121

332.7

30.04

29.2

7.3

NG Industries

155.8

-4.85
(-3.02%)

16.9

23.1

14.27

6.7

1.4

Apollo Hospital Ent.

7,008.6

81.1
(1.17%)

7,274

90.2

13.89

77.7

11.5

Fortis Healthcare

748.5

-10.35
(-1.36%)

1,181

0.8

16.7

885.8

6.2

Fortis MalarHospital

72.2

-1.78
(-2.41%)

59

0.2

11.4

330.7

4.5

Broach Lifecare Hosp

17.7

0.46
(2.67%)

2.6

0.9

26.77

20.1

1.1

Global Health

1,163

-8.9
(-0.76%)

2,280

17.2

15.81

67.7

8.9

Tejnaksh Healthcare

21.1

-0.29
(-1.35%)

8.2

1.3

22.08

16.4

1.7

Aster DM Healthcare

571.6

2.25
(0.4%)

3,699

103.8

5.53

5.5

6.9

Twenty First Cen.Med

-

0
(0%)

0

-

Secunderabad Health.

-

0
(0%)

0

-

Nidan Labs. & Health

-

0
(0%)

0

-

Sangani Hospitals

-

0
(0%)

0

-

Narayana Hrudayalay

1,871.4

-32.85
(-1.73%)

5,018

38.7

15.69

48.4

10.6

Aashka Hospitals

97.8

0
(0%)

22.9

1.4

10.34

70.1

2.3

Indraprastha Medical

388.9

-10.4
(-2.6%)

1,245

17.6

10.02

22.2

6

Shanmuga Hospital

36.7

-1.26
(-3.32%)

43

3.1

12.23

11.9

1.3

KK Shah Hospitals

44.5

0
(0%)

6.9

-0.5

8.83

-

2.3

Aatmaj Healthcare

-

0
(0%)

0

-

Soni Medicare

53.1

2.06
(4.04%)

27.3

-0.4

-6.17

-

15.8

Nephro Care India

-

0
(0%)

0

-

Artemis Medicare

244.2

-4.35
(-1.75%)

845

6

5.74

40.6

4.4

Star Imaging & Path

-

0
(0%)

-

0

-

Paras Healthcare

-

0
(0%)

0

-

Agilus Diagnostics

-

0
(0%)

0

-

RainbowChildrenS Med

1,440.4

-17.2
(-1.18%)

1,455

23.4

16.33

61.6

9.8

Kaya

347.9

-0.25
(-0.07%)

377

63.9

-31.05

5.5

-1.7

Invicta Diagnostic

-

0
(0%)

-

0

-

Family Care Hospital

4.5

0
(0%)

40

-8.2

31.36

-

1.7

KMC Speciality Hosp

65.6

-1.58
(-2.35%)

0

-

Metropolis Health.

1,686.4

-13.2
(-0.78%)

1,208

28

10.98

60.3

6.6

Global Longlife Hosp

26.2

-1.35
(-4.91%)

13.5

0.2

-15.89

138.7

1

Dr Lalchandani Labs

17.6

0.34
(1.97%)

4.8

1

-7.22

18.2

0.8

Aspira Pathlab&Diagn

56.8

-1.15
(-1.98%)

13.2

2

-20.23

28.2

4.8

Thyrocare Tech.

1,005.5

10.55
(1.06%)

572

17.3

12.26

58.2

9.8

Keshlata Cancer Hosp

-

0
(0%)

0

-

Veeda Clinical Research

-

0
(0%)

0

-

Max Healthcare Inst

1,161.9

-20
(-1.69%)

5,406

11.1

19.55

105

12

DhanvantriJeevan Rek

20.8

0
(0%)

20.5

1.2

0.81

16.7

0.9

Asarfi Hospital Ltd.

133

0.4
(0.3%)

84.4

5.6

4.99

23.8

3.2

Dasra Healthcare

-

0
(0%)

-

0

-

Dr. Lal Pathlabs

2,875.9

-32.5
(-1.12%)

2,352

59.4

21.21

48.5

11.6

GPT Healthcare

145

-3.15
(-2.13%)

400

6.1

11.96

23.8

4.8

Dr Agarwals Eye Hsp

4,266

-98.25
(-2.25%)

319

116.3

14.57

36.7

9.6

Chennai Meena Multi

33.3

0.07
(0.21%)

38.2

-1.8

-0.77

-

-14.6

Modern Diagnostic

-

0
(0%)

-

0

-

Maitreya Medicare

-

0
(0%)

0

-

Krishna Inst.Medi

647.9

-17.4
(-2.62%)

1,222

7.6

19.25

85.6

12

Guj. Kidney & Super

-

0
(0%)

-

0

-

Gian Life Care

15.9

0.48
(3.12%)

13.1

3.9

32.74

4

0.8

Dr. Agarwals Health

407.9

9.65
(2.42%)

1,332

2.6

5.7

154.5

6.9

Shalby

181.5

-2.3
(-1.25%)

830

7.8

12.53

23.4

1.7

Lotus Eye Hospital

69.6

-2.37
(-3.29%)

48.2

0.4

6.04

195.4

2.4

Dolphin Medical Serv

2.2

0
(0%)

0.7

-0

-15.33

-

0.3

Vijaya Diagnostic

937

-17.85
(-1.87%)

548

13.9

22.26

67.3

12.1

Star Health Sciences

-

0
(0%)

0

-

Healthvista India

-

0
(0%)

0

-

Park Medi World

-

0
(0%)

-

0

-

Choksi Lab

170.9

1.55
(0.92%)

36.7

2.2

3.04

78.2

5

VLCC Health Care

-

0
(0%)

0

-

Unihealth Hospitals

-

0
(0%)

0

-

Kids Clinic India

-

0
(0%)

0

-

Suraksha Diagnostic

326

2
(0.62%)

219

6.1

11.51

53.4

8

Genx Diagnostics

-

0
(0%)

-

0

-

Clinitech Laboratory

38.1

0
(0%)

6.4

1.7

5.68

21.9

0.9

Hannah Joseph Hospit

-

0
(0%)

-

0

-

Jupiter Life Line

1,518.3

5.45
(0.36%)

1,060

28.2

17.13

53.9

7

Kovai Medical Center

5,739.2

-94.2
(-1.61%)

1,220

191

14.76

30.1

5.8

Looks Health Service

4.8

-0.24
(-4.8%)

0

-

217.3

0.3

Chandan Healthcare

-

0
(0%)

0

-

Sharma Hospitals

78.8

-0.22
(-0.28%)

18.5

3.8

-16.16

20.8

2.2

Constronics Infra

49.7

0
(0%)

0.8

2.5

92.75

19.9

1.6

Vaidya Sane Ayur Lab

-

0
(0%)

0

-

HealthcareGlobal

534.3

-5
(-0.93%)

1,099

0.3

3.03

-

6.3

Yatharth Hospital

506.2

-11.45
(-2.21%)

420

9.1

20.01

55.6

3.2

Medinova Diagnostic

38.4

0.01
(0.03%)

7.8

0.9

9.67

43.1

-33.2

Gaudium IVF & Women

-

0
(0%)

-

0

-

Krsnaa Diagnostics

696.6

9.1
(1.32%)

620

24

9.18

29

2.6

Transgene Biotek

4.3

0.07
(1.66%)

0.2

-0.1

-279.05

-

-4.3

Asahi India Glass

739.1

-32.45
(-4.21%)

4,146

16

7.94

46.2

6.5

Excel Glasses

-

0
(0%)

0

-

Borosil Renewables

525.2

-10.15
(-1.9%)

986

2.5

-1.62

208.8

6.2

Empire Inds

1,071.7

6.85
(0.64%)

606

57.4

5.84

18.7

2.1

La Opala R G

251.1

-13.9
(-5.25%)

365

8.7

34.17

28.9

3.4

Haldyn Glass

103.9

0.55
(0.53%)

299

2.4

4.32

43.1

2.6

Banaras Beads

120.9

0.9
(0.75%)

0

-

Hind National Glass

19.2

0
(0%)

2,552

2.9

8.92

6.6

-0.2

Central Scientific

-

0
(0%)

0

-

Gold Plus Glass Ind.

-

0
(0%)

0

-

Pur Opale Creations

-

0
(0%)

0

-

Agarwal Tough

-

0
(0%)

0

-

Triveni Glass

13.8

-0.22
(-1.57%)

0

0.1

-

195.8

0.3

Sejal Glass

498.4

15.9
(3.3%)

59.5

4

0.82

125.9

30.8

Union Company

-

0
(0%)

0

-

Jai Mata Glass

1.9

-0.1
(-5%)

0.5

-0.1

-7.07

-

7.4

Gujarat Gas

454.8

-8.65
(-1.87%)

15,690

16.6

7.05

27.3

3.7

Mahanagar Gas

1,392.7

-32
(-2.25%)

6,245

105.8

20.72

13.2

2.3

Indraprastha Gas

202.4

-3.1
(-1.51%)

14,000

10.5

12.51

19.3

3.1

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Rudra Gas Enterprise

113.6

2.2
(1.97%)

63.8

8

7.41

14.1

3.6

Guj. State Petronet

314.3

-11.65
(-3.57%)

2,032

14.3

63.24

22

1.6

Matrix Gas & Ren

-

0
(0%)

-

0

-

Confidence Futurist.

74.7

0.94
(1.27%)

5.1

1.1

50.62

66.3

1.3

Adani Total Gas

622.6

-27.9
(-4.29%)

5,000

6

13.1

104.6

16.3

Forge Auto Intern

-

0
(0%)

0

-

Happy Forgings

959.7

-6.35
(-0.66%)

1,197

28.4

17.17

33.8

4.9

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Amic Forging

1,520.1

-18.9
(-1.23%)

126

33.9

9.81

44.8

24.7

Samrat Forgings Ltd.

277.4

1.35
(0.49%)

162

10.2

1.77

27.2

3.8

Balaji Piping Prod

-

0
(0%)

-

0

-

EL Forge

20.8

-0.36
(-1.7%)

76.1

1.1

2.88

18.4

1.7

LGB Forge

11

-0.28
(-2.48%)

89.4

-0.1

-6.49

-

13.9

Ganga Forging

-

0
(0%)

0

-

Pattech Fitwell Tube

-

0
(0%)

0

-

SK Foils

-

0
(0%)

0

-

Krishanveer Forge

95.5

-10.15
(-9.61%)

83.6

5.2

4.77

18.5

2.5

Kalyani Forge

729.9

4.85
(0.67%)

237

22.9

1.68

31.9

3

Paramount Spec Forg

-

0
(0%)

0

-

Logwell Forge Limited

-

0
(0%)

0

-

Ramkrishna Forgings

639.1

6.65
(1.05%)

3,955

22.9

8.49

27.9

3.8

Smiths & Founders

5.4

-0.38
(-6.54%)

11.7

0.1

4.87

52.9

11.7

Bharat Forge

1,276.1

-21.6
(-1.66%)

15,682

19.7

5.6

64.8

6.6

Hilton Metal Forging

72

-3.78
(-4.99%)

138

2.4

4.84

30.2

1.6

Tirupati Forge

-

0
(0%)

0

-

Vinir Engineering

-

0
(0%)

0

-

Advance Technoforge

-

0
(0%)

-

0

-

MM Forgings

367.9

7.7
(2.14%)

1,527

28.2

9.49

13

1.9

Bata india

1,202.3

-9.05
(-0.75%)

3,479

25.7

8.39

46.7

9.8

Campus Activewear

277

-4.55
(-1.62%)

1,448

4

6.18

69.8

11.2

Superhouse

170.4

-3.15
(-1.82%)

521

12.2

1.37

14

0.5

Relaxo Footwears

408.6

-9.9
(-2.37%)

2,914

6.8

6.84

59.7

4.9

Khadim India

261.6

-8.1
(-3%)

615

10.6

1.08

24.8

1.9

Mirza International

28.9

-0.98
(-3.28%)

603

-0.3

2.32

-

0.9

Lehar Footwears

240.7

-1.15
(-0.48%)

194

6.2

3.29

39.1

5

Liberty Shoes

403.9

-6.15
(-1.5%)

637

8

2.29

50.8

3.1

Mayur Leather Prod

21.8

1.98
(9.99%)

0.2

-261.25

117.1

15.3

ACE Exports

-

0
(0%)

0

-

NB Footwear

11.5

0
(0%)

0

-0.2

-

-6

Farmtek Agro Exports

-

0
(0%)

0

-

Jayasilpa Floritech

-

0
(0%)

0

-

Indrayani Biotech

14.3

-0.75
(-4.99%)

62.3

0.3

2.34

45

1.2

Trescon

11.2

-0.12
(-1.06%)

0

-0

-

0.7

Infibeam Avenues

21.5

-0.31
(-1.42%)

3,171

0.8

4.7

26.6

1.6

PB Fintech

1,864.1

-28
(-1.48%)

110

0.3

32.98

-

10.8

MOS Utility

-

0
(0%)

0

-

Paymate India

-

0
(0%)

0

-

Suvidhaa Infoserve

3.8

0.01
(0.27%)

5.6

-0.5

-259.15

-

0.7

IKEDA

-

0
(0%)

-

0

-

RNFI Services

-

0
(0%)

0

-

India1 Payment

-

0
(0%)

0

-

One97 Communications

867.7

-23.6
(-2.65%)

7,654

-12.4

-18.11

-

4.3

One Mobikwik Systems

234.5

-11.25
(-4.58%)

867

-15.7

1.04

-

3

NHIT

133.5

0
(0%)

1,247

-

77.62

-

Phoenix Real Time

-

0
(0%)

0

-

Finbud Financial

-

0
(0%)

-

0

-

Indian Railway Fin.

132.3

-3.8
(-2.79%)

26,645

5

24.07

26.6

3.3

Mahaveer Finance Ind

-

0
(0%)

0

-

Haryana Finanl. Corp

52.1

0
(0%)

1.4

-

1855.9

-

4.8

REC

383.4

-9
(-2.29%)

47,146

59.7

29.74

6.4

1.3

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Uttranchal Leasing

-

0
(0%)

0

-

TruCap Finance

15.3

0.29
(1.94%)

161

-5.6

7.27

-

1.1

Tourism Finance Corp

223.5

1.25
(0.56%)

242

11.2

37.67

19.9

1.7

MAS Financial Serv

288.5

-4.6
(-1.57%)

1,279

17.1

19.86

16.9

2

Satin Creditcare

150

-2.9
(-1.9%)

1,549

16.9

0.31

8.9

0.7

Guj. State Fin. Corp

16.5

-0.13
(-0.78%)

20.3

-14.1

-587.09

-

-0.1

IFCI

57.5

-2.41
(-4.02%)

840

0.2

15.27

353.8

8.8

Highways Infras.

-

0
(0%)

0

-

Power Finance Corp

389.9

-7.25
(-1.83%)

91,097

69.7

29.05

5.6

1.1

Twenty First Cen.Sec

-

0
(0%)

0

-

Golden Capital

-

0
(0%)

0

-

Choice International

689.5

-4.4
(-0.63%)

12.9

0.4

10.84

-

48.6

Inventure Growth&Sec

1.6

-0.06
(-3.66%)

46.4

-

13.05

-

0.7

Colama Commercial

-

0
(0%)

0

-

Madhusudan Holdings

-

0
(0%)

0

-

Fruition Venture

34.3

0
(0%)

0.2

-0.6

-222.82

-

2.9

Universal Share Trdg

-

0
(0%)

0

-

Khandwala Securities

23.2

-0.33
(-1.4%)

8.5

-0.5

2.04

-

1.2

Relic Tech.

73.2

3.16
(4.51%)

1.5

-3.3

-58.2

-

1.6

Sharp Commercial Ent

-

0
(0%)

0

-

BN Rathi Sec

23.5

0.05
(0.21%)

46.8

2.3

21.67

10.1

1.5

Angel One

2,780.1

-86.6
(-3.02%)

5,172

134.4

23.51

20.7

4.6

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

Manglam India

-

0
(0%)

0

-

MEMG Securities

-

0
(0%)

0

-

KBS India

5.9

-0.03
(-0.51%)

1.7

0

4.14

359.7

1.8

Dolat Algotech

96.2

-2.7
(-2.73%)

217

12.2

72.38

7.9

1.7

BLB

14.6

-0.48
(-3.17%)

314

0.7

0.83

20.1

0.8

Shreni Shares

-

0
(0%)

-

0

-

Merry Share Fin

-

0
(0%)

0

-

Motilal Oswal Fin

818.6

1.55
(0.19%)

4,540

23.2

32.82

35.3

6.9

Steel City Securitie

-

0
(0%)

0

-

Inani Securities

29.2

-0.08
(-0.27%)

1.2

1.3

106.3

23.3

0.7

Joindre Capital Serv

52.4

-1.3
(-2.42%)

41.5

7.2

1.18

7.3

0.9

ISL Consulting

26.4

-0.3
(-1.12%)

24.4

-0.7

12.7

-

4.9

SCAPDVR

0.9

0.01
(1.08%)

-

0

-

Impala Industrial En

-

0
(0%)

0

-

Alacrity Securities

65.2

-0.93
(-1.41%)

341

2.6

3.36

25.2

3

SG Capital Services

-

0
(0%)

0

-

Monarch Networth Cap

307.5

-2.85
(-0.92%)

253

18.2

46.1

16.9

3.2

EmkayGlobal Finl.Ser

233

-2.2
(-0.94%)

252

23.1

9.71

10.1

2.5

Arihant Capital Mkt.

72

-2.92
(-3.9%)

229

5.1

28.76

14.2

2.1

Geojit Finl. Service

78.6

-2.22
(-2.75%)

589

1.9

22.73

41

2.2

Anand Rathi Share

-

0
(0%)

0

-

Algoquant Fintech

1,005

-5
(-0.5%)

64.2

20.9

15.28

48.2

15.4

Toyam Sports

1.3

-0.02
(-1.52%)

4.7

-0.2

23.66

-

0.2

Almondz Global Sec

19.5

-0.48
(-2.4%)

28.4

0.1

74.42

179.4

2

Comfort Commotrade

25.5

-0.13
(-0.51%)

31.9

4.6

54.89

5.5

0.5

Quality Synthetic

-

0
(0%)

0

-

Time Plus Securities

-

0
(0%)

0

-

Safal Sec

0.9

0
(0%)

0

-

Daulat Securities

39.2

0.96
(2.51%)

4.8

3.2

72.99

12.1

0.9

Gilada Finance & Inv

12.3

0.05
(0.41%)

6.3

1.5

27.26

8.1

0.9

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

Sugal & Damani Share

133.9

-2.73
(-2%)

4.9

7.6

47.34

17.6

3.2

Monotype India

0.8

-0.01
(-1.28%)

4.6

0.2

202.14

4.3

-32.8

RRM Shares & Sec.

-

0
(0%)

0

-

GCM Securities

0.9

-0.02
(-2.13%)

0

-0.1

-

0.8

Indbank Merch. Bankg

34.1

-0.87
(-2.49%)

24.9

1.9

32.25

17.9

1.7

Gretex Share Broking

-

0
(0%)

-

0

-

DB Intnl.StockBroker

30.2

-0.35
(-1.15%)

47.3

1.5

18.29

20.1

1.5

IIFL Capital Service

336.9

2.55
(0.76%)

2,161

23

23.75

14.7

4.2

Nakamichi Securities

-

0
(0%)

0

-

5Paisa Capital

389.9

-7.05
(-1.78%)

395

21.8

13.14

17.9

2

Munoth Capital Mkts.

170

0
(0%)

0.1

0.2

-194.58

846.6

26.5

SV Trading&Agencies

7.7

0
(0%)

0

0.5

-

14.3

0.3

Aryaman Capital Mkts

326.6

-1.65
(-0.5%)

31.9

19.2

20.24

17.1

9.5

Crescent Finstock

-

0
(0%)

0

-

Gajanan Sec. Service

60.9

-2.82
(-4.42%)

0.2

0.3

30.2

180

6.7

My Money Securities

27.2

0.53
(1.99%)

3.2

4.1

65.49

6.6

1.7

Alankit

14.5

-0.42
(-2.81%)

127

0.4

12.22

33.9

1.2

Jhaveri Credits&Cap

237.1

-4.7
(-1.94%)

26.2

2.7

6.15

88.5

2.4

SPT Securities

-

0
(0%)

0

-

Vatican Commercial

-

0
(0%)

0

-

Krico Traders

-

0
(0%)

0

-

Aditya Birla Money

173.7

-5.85
(-3.26%)

390

13.1

13.57

13.2

4.2

NDA Securities

50.8

-2.67
(-4.99%)

5.7

2.7

11.49

18.9

2.4

DJS Stock & Shares

1.9

0
(0%)

0

-79.8

120.5

2.2

NAM Securities

82.3

0
(0%)

109

0.7

0.3

124.3

3.9

Stampede Capital

0.9

0.03
(3.33%)

7.2

0

15.32

27.6

1.3

Securities Develop

-

0
(0%)

0

-

Blue Print Sec.

-

0
(0%)

0

-

Meghna Infracon Inf.

1,070.3

-29.5
(-2.68%)

52.8

8.5

6.01

125.8

52.9

Inditrade Capital

7

-0.14
(-1.97%)

14.3

-10.4

4.72

-

0.3

Amrapali Cap. & Fin

19.1

0
(0%)

67.5

1.2

1.39

16.2

0.2

Nexus Surgical & Med

17.3

0.21
(1.23%)

3.5

0.9

6.14

19

8.9

Rikhav Securities

59.7

0.24
(0.4%)

103

6.3

41.02

9.6

1

Share India Sec.

175.4

-0.45
(-0.26%)

1,119

11.3

27.03

15.5

2

Prime Securities

253.1

-7.25
(-2.78%)

48.2

9.6

66.85

26.4

4.9

National Commodity

-

0
(0%)

0

-

Ajay Multi Projects

-

0
(0%)

0

-

Multi Commodity Exch

7,763

-172
(-2.17%)

684

109.8

12.16

70.7

21

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

KJMC Corporate

78.5

0.8
(1.03%)

4.2

1.9

37.85

40.8

0.5

Swastika Investmart

118.7

0.4
(0.34%)

135

11

16.37

10.8

2

Singhania Brothers

-

0
(0%)

0

-

Gogia Capital Growth

79

0
(0%)

-20.2

5.2

111.17

15.1

1.7

Subh Shree Comml. Co

-

0
(0%)

0

-

Cil Securities

44.1

-1.72
(-3.75%)

10.5

4.1

27.37

10.7

0.7

SMC Global Sec.

133

-2.1
(-1.55%)

924

10.1

11.39

13.2

1.5

Aryan Share & Stock

18.5

-1.79
(-8.82%)

0.4

-1

131.69

-

0.4

Atoz Securities

-

0
(0%)

0

-

Jai Commercial Co

-

0
(0%)

0

-

Modern Shares &Stock

43.7

-0.44
(-1%)

3.4

0.8

11.69

58

1

Hindustan Gen. Inds.

-

0
(0%)

0

-

LKP Securities

21.1

-0.56
(-2.59%)

111

1.6

11.87

13.2

1.9

Vertex Securities

4.6

0.08
(1.77%)

8.4

-0.1

4.52

-

3.6

Globe Capital Market

-

0
(0%)

0

-

Arihant Multi Comml.

-

0
(0%)

0

-

Dhani Services

66.3

-2.18
(-3.18%)

92.7

-0.8

-15.51

-

0.7

Dhenu Buildcon Infra

5.3

0.1
(1.94%)

0

-0.2

-

3.7

Pune E - Stock Brok

166

-4
(-2.35%)

64.7

9.6

17.88

17.3

2.3

Arihant

-

0
(0%)

0

-

Saaketa Consultants

-

0
(0%)

0

-

Veeram Securities

9

-0.04
(-0.44%)

19.3

0.5

12.74

20

2.7

Prudent Corporate

2,730.2

-0.95
(-0.03%)

694

37.8

15.93

72.2

21.5

Interactive Finl.

19.2

0.37
(1.96%)

3.1

4.1

19.87

4.7

0.5

Caspian Corpo. Serv.

7.8

0.09
(1.17%)

1.9

0.1

34.54

130.1

5.2

Anand Rathi Wealth

2,045

-36.8
(-1.77%)

905

35.6

32.64

57.5

24.2

Sodhani Capital

-

0
(0%)

-

0

-

Sera Investments&Fin

37

-0.63
(-1.67%)

22.9

0.4

81.49

90.3

0.8

Charms Inds

5.3

0
(0%)

0.4

-0.4

-33.99

-

116.2

Nidhi Granites

177.1

-1.35
(-0.76%)

0.3

1.3

10.68

140

11.2

Brilliant Portfolios

7.3

0
(0%)

0

-

Onesource Inds.& Ven

2.6

0.12
(4.86%)

8.1

0.4

0.48

7.1

2

Nuvama Wealth

6,964.4

-299.45
(-4.12%)

654

166

15.86

42

13.1

360 One Wam

1,112.3

-7.35
(-0.66%)

151

8.3

451.48

134.4

6.7

National Stock Exch.

-

0
(0%)

0

-

Infurnia Holdings

-

0
(0%)

0

-

Ontic Finserve

0.8

-0.03
(-3.57%)

0

0.2

-

5.6

2.3

Max Financial

1,574.9

-11.85
(-0.75%)

46,573

9.5

1

166.1

10.3

Delphi World Money

148.6

-8.45
(-5.38%)

2,871

1.8

0.56

84.6

0.7

Tulsian PMS

-

0
(0%)

-

0

-

BSE

-

0
(0%)

0

-

Kalyan Capitals

8.8

-0.16
(-1.78%)

20

0.3

6.81

28.9

1.4

Sigrun Holdings

-

0
(0%)

0

-

0.1

Ascom Leasing & Inv.

-

0
(0%)

0

-

Integrated Cap. Serv

4

-0.05
(-1.23%)

0.1

-0

120.77

-

1.7

Sungold Capital

3.4

-0.18
(-4.99%)

2.3

0

1.48

154

0.3

UY Fincorp

17.3

-0.95
(-5.2%)

122

0.6

53.28

28.1

1

Primax Fiscal Serv.

-

0
(0%)

0

-

Visagar Finl.Service

0.5

-0.01
(-1.89%)

334

-

-0.35

-

0.5

Cindrella Finl. Serv

14.4

0
(0%)

0.2

0.3

73.59

46.3

1.2

Indo Credit Capital

3

0
(0%)

0.1

-0.1

-82.87

-

0.4

Unifinz Capital Ind

599.1

-0.3
(-0.05%)

29.8

22.7

-3.82

26.5

6.8

RLFL

3

-0.02
(-0.66%)

0.5

-

3.54

-

2.7

Money MastersLeasing

1.3

-0.02
(-1.47%)

2.1

0.1

24.52

26.3

1

Mahan Industries

7.5

0
(0%)

0.7

-0.3

-7.03

-

0.7

Sainik Finance & Ind

44.8

2.1
(4.91%)

15.2

5.7

13.15

7.9

1.1

Saraswati Commercial

13,124.9

257.35
(2%)

128

487.4

80.98

26.9

1.5

Stellant Securities

229.3

4.45
(1.98%)

0.5

17.4

79.16

13.2

8.3

Victor Commercial Co

-

0
(0%)

0

-

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Nivedan Vanijya Niyo

-

0
(0%)

0

-

Saumya Consultants

140

-5
(-3.45%)

59.7

13.3

35.83

10.5

0.8

Rohini Traders & Exp

-

0
(0%)

0

-

Sudershan Securities

-

0
(0%)

0

-

PNR Capital Services

-

0
(0%)

0

-

Jayabharat Credit

13.4

-0.05
(-0.37%)

0

-2

-

-0.1

Avanse Finl. Service

-

0
(0%)

0

-

RK Finance

-

0
(0%)

0

-

Ugro Capital

167.4

-3.4
(-1.99%)

1,048

12.2

11.39

13.7

0.8

Kherapati Vanijya

-

0
(0%)

0

-

Ronson Traders

-

0
(0%)

0

-

Sundaram Finance

4,747.7

-40.65
(-0.85%)

7,267

169.2

19.57

28.1

4

Mudit Inv. & Trading

-

0
(0%)

0

-

Amar Jyotiudyog

-

0
(0%)

0

-

Glance Finance

178.2

0
(0%)

23.2

10.3

8.35

17.4

0.9

Manba Finance

139.6

-5.2
(-3.59%)

192

7.5

16.4

18.6

1.9

Shiv Shankar Res

-

0
(0%)

0

-

Helpage Finlease

20.5

-1.07
(-4.97%)

4.6

1.5

19.19

13.8

1.2

Raasula Securities

-

0
(0%)

0

-

GFL Financial India

-

0
(0%)

0

-

Finkurve Financial

119.1

-2.65
(-2.18%)

90

1.2

17.85

95.8

6.8

Satyam Projects

-

0
(0%)

0

-

Dynamic Portfolio

31.8

-0.64
(-1.98%)

1.1

0.1

1

301.9

3.1

SK Finance

-

0
(0%)

0

-

Fedbank Financial

113.8

-2.04
(-1.76%)

1,577

6

15.51

18.8

1.7

Western India Comml.

-

0
(0%)

0

-

Credent Global Fin.

23.1

-0.48
(-2.04%)

7

0.4

30.53

54.9

1.9

Chariot Eximp Ltd.

-

0
(0%)

0

-

Hasti Finance

6.8

-0.13
(-1.87%)

0.5

-7.5

-113.52

-

0.6

Comfort Intech

9.1

-0.06
(-0.65%)

185

0.3

3.88

36.9

2

Poonawalla Fincorp

411.6

-7.4
(-1.77%)

3,114

-1.3

66.03

-

4

Supra Industrial Res

-

0
(0%)

0

-

Indo-Eco (India)

-

0
(0%)

0

-

Ladderup Finance

56

-3.06
(-5.18%)

0.8

-4.8

-761.3

-

1.1

Salem Erode Invest

44

0
(0%)

4.1

-4.1

-44.54

-

2.6

Jain Vanijya Udyog

-

0
(0%)

0

-

Global CapitalMarket

0.7

-0.03
(-4.17%)

1.2

-0

0.43

-

0.6

Magadh Traders

-

0
(0%)

0

-

Victor Builders

-

0
(0%)

0

-

Capital Trade Links

19

0.13
(0.69%)

35.6

0.2

27.29

108.2

3.2

Ushakiran Finance

36.2

-1.86
(-4.89%)

0.5

1

17.91

37.7

0.6

Niharika India

-

0
(0%)

0

-

Shree Ganesh Invest

-

0
(0%)

0

-

DCM Financial Serv.

6.7

-0.17
(-2.46%)

0

-0.5

-

-0.3

Sangam Finserv

38.6

0.23
(0.6%)

18.6

1.4

42.57

27.3

1.4

Himalyan Finl. Serv.

-

0
(0%)

0

-

Tata Invest Corp

6,423.6

-105.4
(-1.61%)

368

55.8

76.7

115

1.1

Five Star Business

743.5

-23.7
(-3.09%)

2,183

36.4

38.29

20.4

3.5

Sakthi Finance

47.7

-1.75
(-3.54%)

207

2.6

7.6

18.5

1.4

Dynamic Archistructu

49.9

0
(0%)

7

10.4

68.45

4.8

0.7

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Smart Finsec

13.1

-0.54
(-3.96%)

25.8

0.4

9.16

33.5

2.5

Kamdhenu Enterprises

-

0
(0%)

0

-

Shreevatsa Finance

22.3

-1.13
(-4.83%)

0.9

0.5

44.04

49.8

1

Gems Commercial Co

-

0
(0%)

0

-

Suvridhi Finl. Serv.

-

0
(0%)

0

-

MSJ Colonishing

-

0
(0%)

0

-

Konark Commerce

-

0
(0%)

0

-

CreditAccess Grameen

1,118.4

-20.8
(-1.83%)

5,167

33.3

27.99

33.6

2.6

Orissa Securities

-

0
(0%)

0

-

Dhruva Capital Serv.

141.8

0
(0%)

1.1

3.1

371.02

45.6

5.2

Asirvad Microfinance

-

0
(0%)

0

-

Indostar Capital Fin

322.1

4.8
(1.51%)

1,393

8.8

8.32

36.5

1.2

Senilis Trading Synd

-

0
(0%)

0

-

CFSL

2.5

0
(0%)

2.7

0.1

42.37

42.6

1.1

M Lal And Co

-

0
(0%)

0

-

Vani Commercials

11.9

0.01
(0.08%)

3.1

0.2

7.64

53.9

1

Advik Capital

1.6

-0.01
(-0.61%)

27.5

0.1

14.71

18.5

0.6

Vintage Securities

18.2

-0.02
(-0.11%)

0

0.1

-

391.7

0.5

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

Faridabad Paper Mill

-

0
(0%)

0

-

Supra Pacific Manage

28.5

-0.16
(-0.56%)

25.9

0.3

2.58

83.1

1.3

Aditya Birla Capital

255.6

-0.6
(-0.23%)

34,506

12.8

9.97

20

2.2

Goenka Business

10.5

-0.23
(-2.14%)

86

-0.5

2.55

-

0.4

Maurya Indl.Resource

-

0
(0%)

0

-

Vishnuhari Invests.

-

0
(0%)

0

-

Regis Ind.

10.8

0.05
(0.46%)

15.4

-0

-6.03

-

7.1

Pro Fin Capital Serv

6.8

0.13
(1.95%)

21.8

0.1

-1.7

69

2.9

Tridev Finance Co.

-

0
(0%)

0

-

Explicit Finance

8.1

0
(0%)

8.8

-0

0.17

-

0.9

Step Two Corp.

36.3

1.27
(3.62%)

0.2

-0

-129.06

-

2.7

Ojswi Trades Invest

-

0
(0%)

0

-

Lohia Investment

-

0
(0%)

0

-

Sumangla Invt. Co

-

0
(0%)

0

-

Comfort Fincap

9

-0.05
(-0.55%)

13.9

0.6

37.02

15.4

0.8

Banas Finance

8.3

-0.16
(-1.9%)

41.1

-2.9

5.47

-

0.4

Bengal & Assam

7,389.5

-162.55
(-2.15%)

153

101.4

75.78

72.9

7.2

Capital Trust

80.7

-4.24
(-4.99%)

77.7

0.5

2.76

167.9

1.4

Garbi Finvest

10.4

-0.46
(-4.23%)

4.3

1.2

-20.87

8.8

0.2

Octal Credit Capital

20.1

-1.05
(-4.98%)

0.3

0.1

39.45

222.8

0.6

Anupam Finserv

2.7

-0.13
(-4.63%)

3.2

0

29.52

100.3

1.8

Subhsree Patrochem

-

0
(0%)

0

-

Piyush

-

0
(0%)

0

-

Indl & Prud Invts

6,605

-92
(-1.37%)

17.3

116.3

90.92

56.8

2.3

Quest Capital Market

376.4

-3.85
(-1.01%)

25.8

19.6

76.04

19.2

0.3

SK Consultants

-

0
(0%)

0

-

Scan Infrastructure

-

0
(0%)

0

-

Kiran Vyapar

230

-7.45
(-3.14%)

64.4

13

54.15

17.7

0.5

Crest Ventures

395

-2.1
(-0.53%)

140

27.7

35.55

14.3

1.1

Gemini Tradelinks

-

0
(0%)

0

-

Laxmi India Finance

-

0
(0%)

-

0

-

Orient Fincorp

-

0
(0%)

0

-

Mohan Finance Ltd.

-

0
(0%)

0

-

Citi Port Finl. Serv

19.9

-1.04
(-4.98%)

0.4

0.1

6.92

219.9

2

DFL Finance Ltd.

-

0
(0%)

0

-

Pyretic Trdg. & Fin

-

0
(0%)

0

-

Exotica Ventures

-

0
(0%)

0

-

Sarvottam Vanijya

-

0
(0%)

0

-

Chola Invest & Fin.

1,543.8

-42
(-2.65%)

12,884

50.7

20.77

30.5

5.5

Esjay Commerce

-

0
(0%)

0

-

Mangal Credit & Fin

201.9

-7.95
(-3.79%)

33.2

6.7

31.77

30.2

2.8

Gamco

41

-0.56
(-1.35%)

211

1

15.68

42.9

3.9

Sophia Finance

-

0
(0%)

0

-

Guj. Lease Fin

7

0.13
(1.88%)

0

-

323.2

-4.7

Gyan Traders

-

0
(0%)

0

-

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Manappuram Finance

263.5

-1.15
(-0.43%)

8,848

14.4

24.84

18.3

1.8

Kreon Financial Serv

23

1.72
(8.07%)

16.2

-2.1

3.85

-

1.5

Muthoot Microfin

126.4

-1.8
(-1.4%)

2,270

-13.1

19.8

-

0.8

Premier Ferro Alloys

-

0
(0%)

0

-

WSFX Global Pay

71.3

0.91
(1.29%)

70

2.8

5.89

25.4

2.4

Gemstone Investment

2.3

0.01
(0.44%)

2.1

0

16.71

53.5

0.7

Shri Amba Leasing

-

0
(0%)

0

-

The Investment Trust

148.4

-1
(-0.67%)

49.9

0

14.27

-

1.7

Global CreditCapital

-

0
(0%)

0

-

NEIL Industries

8.6

0.08
(0.94%)

3.2

0.6

79.44

14.1

0.3

Multiplus Resources

-

0
(0%)

0

-

PNB Gilts

93.2

-5.02
(-5.11%)

1,576

13

4.4

7.2

1.1

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Industl. Invst.Trust

173

2.4
(1.41%)

37.5

1.4

136.07

121.4

0.9

Arohan Finl. Service

-

0
(0%)

0

-

Sidh Enterprises

-

0
(0%)

0

-

Nahar Capital &Finl.

318.3

-8.8
(-2.69%)

28.2

18.2

136.35

17.5

0.6

Paramount Finco & Traders Ltd.

-

0
(0%)

0

-

Greencrest Financial

0.7

0
(0%)

39.3

0

2.71

20.7

0.5

Richfield Financial

41.1

-0.63
(-1.51%)

1.8

0.2

35.38

244.9

3.7

United Credit

33.8

0
(0%)

3.4

1.9

48.17

17.7

0.6

Galada Finance

20.6

-1.06
(-4.91%)

1.7

0.8

15.07

24.8

1.1

BP Capital

10.3

0
(0%)

0

-0.3

-

1.4

Coral India Fin &Hsg

44

-0.58
(-1.3%)

27.7

4.3

75.02

10.1

0.8

Piramal Enterprises

1,098.6

-28.9
(-2.56%)

10,270

21.4

4.73

51.3

0.9

Motika Finance

-

0
(0%)

0

-

Orchid Securities

-

0
(0%)

0

-

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Stellar Capital

7.1

0
(0%)

2.3

0.1

-32.92

149.4

0.4

Arman Financial Serv

1,765.9

64.6
(3.8%)

134

41.2

28.39

42.9

3.2

Ramsons Projects

87.1

0.59
(0.68%)

1.1

9

254.73

9.7

2

Minolta Finance

1.5

0.07
(4.93%)

1.4

-

3.73

-

1.4

Standard Cap Mkt

0.7

0.03
(4.76%)

31

0.1

34.58

5.7

0.5

Thirani Projects

3.6

0.04
(1.12%)

0.8

0.4

-769.71

9.7

0.6

Pushkar Banijya

-

0
(0%)

0

-

BCL Enterprises

0.8

-0.04
(-4.6%)

2.6

0.1

-97.23

13.9

0.7

Sarvottam Finvest

23.9

0.54
(2.31%)

1.8

-0.8

25.83

-

0.7

Shriram Finance

651

-10.75
(-1.62%)

36,380

50.8

20.32

12.8

2.2

Deccan Finance Ltd.

-

0
(0%)

0

-

DhanSafal Finserve L

4.8

-0.2
(-4.02%)

1.6

0

37.22

251.5

1.7

Agarwal Fortune Ind

20.9

0
(0%)

7.4

0.6

1.32

37

10.9

Virdhi Commercial Co

-

0
(0%)

0

-

Morarka Finance

112

-1.5
(-1.32%)

7.6

6.2

83.27

18

0.5

PTC India Fin. Serv

39.9

-0.87
(-2.13%)

761

3.4

21.13

11.8

0.9

AVRO Commercial Co

-

0
(0%)

0

-

Dharower Finl. Serv.

-

0
(0%)

0

-

Nalin Lease Finance

59.8

1.83
(3.16%)

6.7

5.4

57.74

11.1

1.1

Supriya Leasing

-

0
(0%)

0

-

Incred Financial Ser

-

0
(0%)

0

-

Shardul Securities

44.9

0.88
(2%)

160

2.5

58.99

18.2

0.7

Premier Auto Finance

-

0
(0%)

0

-

Rajkot Investment

45

1.48
(3.4%)

0.4

1.5

12.55

30

1

Master Trust

149.6

-4.95
(-3.2%)

19.9

0.7

41.74

231.3

3

Hybrid Finl. Service

17.5

-0.91
(-4.95%)

1.3

0.7

66.84

25

8

Ledo Finl. Services

-

0
(0%)

0

-

Durgesh Merchants

-

0
(0%)

0

-

Tamilnadu Finance

-

0
(0%)

0

-

Veritas Finance

-

0
(0%)

-

0

-

Armchair Investment

-

0
(0%)

0

-

Neelkantha Steels

-

0
(0%)

0

-

Kinetic Capital

-

0
(0%)

0

-

Classic Leasing &Fin

26.9

0
(0%)

0.4

1.5

46.74

17.5

-1.9

HGI Finance &Leasing

-

0
(0%)

0

-

Tokyo Finance

28.9

-0.05
(-0.17%)

0.8

0.3

139.51

87.9

1.7

Lords Mark India

411

-20.9
(-4.84%)

0

-71.6

-

-17.8

JIO Financial Serv.

284.2

-3.85
(-1.34%)

638

0.9

59.94

328.9

7.2

SG Finserve

410.4

-19.35
(-4.5%)

190

14.5

41.42

28.3

2.3

Premier Capital Serv

8.8

0
(0%)

0.7

-0

-1829.56

-

4.8

Duke Commerce Ltd.

-

0
(0%)

0

-

Merrygold Mercantile

-

0
(0%)

0

-

Prism Finance

29.4

0
(0%)

11

-1.6

46.97

-

0.9

ACE Engitech

198.8

0
(0%)

0

-5.6

-

-7.2

RGF Capital Markets

0.5

0
(0%)

0.3

-

0.29

-

0.6

Foster Engg. Inds

-

0
(0%)

0

-

Roselabs Finance

33.5

0
(0%)

0

-0.3

-

-7.1

Gaylord Commercial

-

0
(0%)

0

-

Mukesh Babu Fin Serv

130.2

0
(0%)

16.8

3.2

35.2

40.6

1.2

Mothola Co

-

0
(0%)

0

-

MKVentures Cap

1,619.8

21.8
(1.36%)

39

24.4

54.02

66.4

6.1

Hero FinCorp

-

0
(0%)

0

-

Bakra Pratisthan

-

0
(0%)

0

-

Purple Finance

44

0.04
(0.09%)

14.7

-2.9

-105.63

-

2.1

Uno Metals Ltd.

-

0
(0%)

0

-

Purvi Vanijya Niyoja

-

0
(0%)

0

-

India Nivesh

10.2

-0.07
(-0.68%)

1.8

-1.8

-110.79

-

-0.7

Sarvamangal Trading

-

0
(0%)

0

-

Arth Udyog

-

0
(0%)

0

-

TCFC Finance

46.5

-0.06
(-0.13%)

17.5

1.2

70.36

38

0.4

Oasis Nutraceuticals

-

0
(0%)

0

-

Sidh Leasing

-

0
(0%)

0

-

Manphool Exports

-

0
(0%)

0

-

Virat Leasing

37.3

-0.76
(-2%)

0.9

-0.1

-15.05

-

6.3

ACME Resources

39.4

1.07
(2.79%)

6.9

0.6

-1.86

69.8

1.4

Abhinav Capital Serv

120.8

0
(0%)

15.3

1.7

60.54

69.3

1.4

Gunny Chem Tex India

-

0
(0%)

0

-

Summit Securities

2,018.2

-39.4
(-1.91%)

47.5

28.2

73.99

71.7

0.5

Adcon Capital Serv

0.7

0
(0%)

1.7

0.1

53.82

6.5

0.6

Continental Sec.

14.5

0.28
(1.97%)

1.6

0.5

48.38

31.9

2

NCL Research & Fin

0.7

-0.06
(-8%)

10.7

-0

15.11

-

0.7

Starteck Finance

286.9

0.05
(0.02%)

27.9

10.1

37.22

28.3

1.3

Swarna Securities

66.8

0.33
(0.5%)

0

2.7

-

24.7

3.1

Geetanjali Credit

4

0
(0%)

0

-0.1

9.96

-

0.6

Radiant Financial Services

-

0
(0%)

0

-

Kinetic Trust

24.3

0
(0%)

0.5

19.03

44.8

2

Shalimar Holdings

-

0
(0%)

0

-

Ellora Traders Ltd.

-

0
(0%)

0

-

Indergiri Finance

25.1

1.19
(4.97%)

0.8

0.1

-82.1

270.4

3

Muthoot Capital Serv

294

4.05
(1.4%)

0

-

Pulsar International

3.8

-0.2
(-4.95%)

19.8

0.3

12.62

15.5

2.3

Northlink Fiscal

28.8

-0.58
(-1.98%)

0.5

-0.7

-30.15

-

2.8

TTI Enterprise

10.4

-0.99
(-8.73%)

3

0.4

7.6

28.9

1

Hinduja Leyland Fin.

-

0
(0%)

0

-

Navin Agro Inds.

-

0
(0%)

0

-

Shardaraj Tradefin

-

0
(0%)

0

-

Libord Finance

18.9

0.68
(3.73%)

0.8

-0.4

26.18

-

1.8

Spicebulls Invest

-

0
(0%)

0

-

Heritage Housing Fin

-

0
(0%)

0

-

Eastern Investme

-

0
(0%)

0

-

Fynx Capital

16.8

0
(0%)

0.1

-1.3

-1528.49

-

1.8

TCI Finance

17.9

-0.94
(-4.98%)

0.7

2.8

-73.7

6.5

-0.4

Bijco Holdings

-

0
(0%)

0

-

Emkay Consltants Ltd

-

0
(0%)

0

-

Paragon Finance

59.7

-0.3
(-0.5%)

3.5

0.7

24.28

80.6

0.8

Shree Holdings

-

0
(0%)

0

-

The Didwana Invest

-

0
(0%)

0

-

Avasara Finance

32.9

0
(0%)

1.3

-0.9

16.3

-

8.2

JMJ Fintech

33.3

-2.53
(-7.06%)

7.5

4

28.64

8.3

1.8

JRD Finance

-

0
(0%)

0

-

Rekha Commercial

-

0
(0%)

0

-

Usha Financial Serv.

-

0
(0%)

0

-

FMEC Internatl. Fin

110

0
(0%)

3.7

1.8

20.78

60.5

7

Inter Globe Finance

64

-1.23
(-1.89%)

225

3.8

3.76

17

0.5

Udaipur Cotton Mills

-

0
(0%)

0

-

Supreme Impex

-

0
(0%)

0

-

Mah & Mah Finl. Serv

260.6

-5.85
(-2.2%)

15,797

16.3

12.3

16

1.5

AYE Finance

-

0
(0%)

0

-

Mega Fin India

17.5

0
(0%)

0.3

46.84

62.1

9.6

India Finsec

150.5

5.35
(3.69%)

0.4

-

4.82

-

9

Omega Trade Enter.

-

0
(0%)

0

-

Anjani Finance

12.4

0.39
(3.25%)

1.3

0.5

38.07

27.1

0.8

Manbhawani Invest.

-

0
(0%)

0

-

Paisalo Digital

29.9

-0.72
(-2.35%)

605

2.2

29.26

13.6

1.8

Shyamkam Invts

12.7

-0.44
(-3.35%)

0

0.4

-2314.29

34

2.3

Kuber Udyog

19.2

0.8
(4.35%)

0.5

0.1

21.57

199.7

1.8

IRC Worldwide Courie

-

0
(0%)

0

-

Jagsonpal Finiance

50.1

-1.02
(-2%)

0.5

-0.4

71.68

-

5.7

Emerald Finance

84.3

-0.37
(-0.44%)

7.4

1.9

40.68

45.2

3.9

Purvanchal Leasing

-

0
(0%)

0

-

Sarnimal Investment

-

0
(0%)

0

-

Man Mohak Fin-Invest

-

0
(0%)

0

-

Vikram Investment Co

-

0
(0%)

0

-

Centax (India) Ltd.

-

0
(0%)

0

-

Supra Trends

63.4

0
(0%)

0

-0.4

-

7.2

Ganodaya Finlease

-

0
(0%)

0

-

Fusion Finance

188.7

-8.95
(-4.53%)

2,317

-75.6

21.81

-

1.3

HDB Financial Services

-

0
(0%)

0

-

Prateek Coke

-

0
(0%)

0

-

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

12.48

0.2

-

Abhinav Lsg. & Fin

1.4

-0.09
(-5.96%)

33.7

0.1

0.5

30.9

1.2

Ankit Prachi Trading

-

0
(0%)

0

-

Intec Capital

15.6

-0.28
(-1.76%)

3.7

0.2

-366.42

95.5

0.8

Aastamangalam Fin.

30.5

-3.1
(-9.23%)

7

5.3

51.21

5.7

0.6

Krishna Capital

27.9

-1.45
(-4.95%)

0.4

0.3

35.18

85.4

1.7

MP Inv. & Consult.

-

0
(0%)

0

-

GK Consultants

18

0
(0%)

1.1

0

12.97

727.2

1.3

Gowra Leasing & Fin

99.5

-5.1
(-4.88%)

2.8

7.9

79.98

12.7

1.6

Sita Enterprises

146.6

4.75
(3.35%)

3.2

3.8

88.83

39.1

2.8

Swarn Mayur Bonds

-

0
(0%)

0

-

Ashtasidhhi Indus.

12.9

0
(0%)

0.8

0

-50.74

345.2

1

SBFC Finance

104.5

-2.9
(-2.7%)

1,305

3.2

26.45

33

3.6

Kusum Industrial Gas

-

0
(0%)

0

-

Bajaj Leasing & Fin

-

0
(0%)

0

-

Beryl Securities

28.2

0
(0%)

0.8

0.5

20.71

53.3

1.4

Williamson Magor &Co

36

1.43
(4.14%)

2.9

-165.6

-1744.81

-

-0.2

International Const.

-

0
(0%)

0

-

Narottam Invt.&Trdg

-

0
(0%)

0

-

Tradelink Securities

-

0
(0%)

0

-

Morgan Ventures

107.5

-6.75
(-5.91%)

45.3

25.9

56.54

4.2

1.2

Alfred Herbert (I)

2,991

20.9
(0.7%)

1.5

80.8

46.8

37

2.1

Gallops Enterprises

18.6

-0.41
(-2.16%)

0

-0.4

666.67

-

7.1

Oscar Investments

4.7

0
(0%)

0

-

Edelweiss Financial

103.3

-3.35
(-3.14%)

9,500

4.2

5.56

24.5

2.2

Optimus Finance

18.7

-0.17
(-0.9%)

1.3

0.1

221.95

263.2

6.7

Shree Ganga Leasing

-

0
(0%)

0

-

KZ Leasing & Finance

24.5

-1.28
(-4.97%)

0.6

-0.6

118.77

-

0.4

Mangalam Engineering

-

0
(0%)

0

-

Jeco Exports & Fin.

-

0
(0%)

0

-

Goyal Associates

1.2

-0.04
(-3.23%)

3.8

0.1

16.81

8.6

1.2

RCS Parivar Finance

-

0
(0%)

0

-

Combine Holding

-

0
(0%)

0

-

Frontier Capital

20.4

0.03
(0.15%)

0.3

0.2

39.03

115.6

12.4

Ganesh Holdings

103.5

0
(0%)

0.1

-3.4

-29.59

-

1.4

Balmer Lawrie Invsts

80.1

-0.41
(-0.51%)

88.7

4.4

96.52

18.3

9.3

Moderate Inv. & Comm

-

0
(0%)

0

-

Bharat Invest.Growth

-

0
(0%)

0

-

JJ Finance Corp.

36.4

-0.76
(-2.04%)

0.8

0.9

48.01

39.4

1

Chitrakut Holdings

-

0
(0%)

0

-

Olympic General Trdg

-

0
(0%)

0

-

Manavta Holdings

-

0
(0%)

0

-

Bajaj Finance

899.7

-19.1
(-2.08%)

54,969

26.8

26.29

33.6

5.8

Lyons Corp Mkt

19.1

-0.24
(-1.24%)

0.7

-0.9

-3.25

-

0.9

Moongipa Capital Fin

20

-0.38
(-1.86%)

9.3

1.5

18.87

13.3

0.8

Swastik Plywood

-

0
(0%)

0

-

International Res.

-

0
(0%)

0

-

Enbee Trade &Finance

1

0.04
(4.26%)

10.3

0.1

15.19

11.3

0.7

Suvifin Credit Sol

39.3

-2.03
(-4.91%)

79.2

-0.5

10.57

-

0.5

Alexi Financials Ltd

-

0
(0%)

0

-

SP Capital Financing

47.2

0.24
(0.51%)

2.6

1.5

22.1

31.5

1.3

Mangalam Indl. Fin.

1.5

-0.03
(-1.92%)

2.6

0

7.18

119.4

4.9

Vikram Finl. Service

-

0
(0%)

0

-

Oswal Leasing

53.3

0
(0%)

0.2

-0.4

-27.51

-

1

Smark Global Finance

-

0
(0%)

0

-

Futuristic Solutions

56

0
(0%)

3

-0.1

46.48

-

3.8

Margo Finance

82.3

-2.7
(-3.18%)

0.8

29.92

109

0.3

Sulabh Vanijya

-

0
(0%)

0

-

Prashant Comml. Hold

-

0
(0%)

0

-

Kumbhat Financial

20.9

-1.1
(-5%)

0.3

2.6

-527.27

8.2

2.1

Esaar India

11.8

0.23
(1.99%)

6.5

1.4

-7.4

8.5

0.8

KRA Leasing

-

0
(0%)

0

-

Sunshine Capital

0.4

0.01
(2.7%)

74.2

-

-63.61

-

0.3

Voltaire Leasing

13

-0.26
(-1.95%)

0.9

-0.2

-22.82

-

0.3

M Lakhamsi Indus

9.6

0
(0%)

105

1.2

0.68

7.8

0.7

Nandanvan Investment

-

0
(0%)

0

-

Arnold Holdings

24.8

-1.16
(-4.46%)

208

2.2

4.24

11.1

1

Befound Movement

3.4

-0.07
(-1.99%)

1.2

0

3.2

107.5

-25.7

HavellS Finl. Serv.

-

0
(0%)

0

-

Key Corp.

127

-3.5
(-2.68%)

5.1

7.2

84.47

17.7

1.1

NBI Indl. Finance

-

0
(0%)

0

-

Shree Ganesh Iron

-

0
(0%)

0

-

Prabhat India

-

0
(0%)

0

-

Jayant (India)

-

0
(0%)

0

-

Vardhman Holdings

3,980

-115.8
(-2.83%)

44

115.3

74.46

34.5

1.4

Ratlam Industrial

-

0
(0%)

0

-

Transwarranty Fin.

15.6

0
(0%)

5.9

0.1

5.94

131

2

Sulabha Engg

3.5

-0.02
(-0.56%)

1.4

0.2

74.59

21.7

1.2

Evergreen Commercial

-

0
(0%)

0

-

Ad-Manum Fin.

74.2

-0.08
(-0.11%)

11

11.9

69.82

6.3

0.7

Fuji India

-

0
(0%)

0

-

Abans Financial

229.8

-4.5
(-1.92%)

2

3

52.02

77.6

7.5

Snow White Metal Ind

-

0
(0%)

0

-

Merlin Indl. Develop

-

0
(0%)

0

-

Yama Finance

-

0
(0%)

0

-

Indo-City Infotech

10.3

0.48
(4.9%)

20.7

-1.2

1.87

-

0.9

Chhajer Finance Ltd.

-

0
(0%)

0

-

Olympic Comml. Enter

-

0
(0%)

0

-

Indianivesh Capitals

-

0
(0%)

0

-

Tantia Finl. Service

-

0
(0%)

0

-

Consolid. Finv.&Hold

-

0
(0%)

48

33.5

96.87

5.9

0.6

Purbanchal Prestress

-

0
(0%)

0

-

Lead Financial Serv

20

0
(0%)

0.5

45.94

40.4

1.1

ICDS

55.9

0
(0%)

1.6

0.6

99.39

89.4

3.4

JDS Finance Co

-

0
(0%)

0

-

Mandya Finance Co

-

0
(0%)

0

-

Sahu Jain

-

0
(0%)

0

-

Challani Capital

26.8

-0.83
(-3%)

1.2

42.45

21.6

5.4

Franklin Lsg.&Fin.

10.7

0
(0%)

11.2

0.1

1.67

80.7

0.5

Vikram Capital Mgmnt

-

0
(0%)

0

-

Twenty First Century

-

0
(0%)

0

-

Spandana Sphoorty

263.4

-7.2
(-2.66%)

2,424

-145.2

20.66

-

0.7

L&T Finance

187.5

-1.15
(-0.61%)

15,924

10.6

16.6

17.7

1.8

NPR Finance

25.3

0.19
(0.76%)

9.5

1

11.48

25.6

0.3

India Lease Devp.

9.7

0.43
(4.64%)

0.6

-0.1

-27.59

-

1.3

Hindusthan Business

-

0
(0%)

0

-

Ken FinancialService

16.3

0
(0%)

0.6

0.3

13.24

58.9

0.7

Innoventive Venture

-

0
(0%)

0

-

Rapid Invest.

81.9

3.9
(5%)

1.9

1.7

10.56

49.5

1.6

RNT Investments

-

0
(0%)

0

-

Ankit Commerce

-

0
(0%)

0

-

RCS Financial Techno

-

0
(0%)

0

-

Sonal Mercantile

101

-0.5
(-0.49%)

39.3

7.1

29.78

14.3

2.3

Mansi Finance (Chen)

80.8

3.84
(4.99%)

7.7

8.4

26.99

9.6

0.8

Konark (India) Ltd.

-

0
(0%)

0

-

Sudha Commercial Co

-

0
(0%)

0

-

Sagar International

-

0
(0%)

0

-

Purbasha Resources

-

0
(0%)

0

-

Mitrata Inc Fin

-

0
(0%)

-

0

-

Williamson Finl.Serv

9.3

0
(0%)

2.1

-5.3

-222.56

-

-0

Vyaparik Pratisthan

-

0
(0%)

0

-

Namokar Marketing

-

0
(0%)

0

-

Mercantile Ventures

22.8

-0.07
(-0.31%)

29.8

0.6

3.25

36.7

0.8

Amravati Eximp

-

0
(0%)

0

-

Delhi Safe Deposit

-

0
(0%)

0

-

Northern ARC Capital

214.5

-3.85
(-1.76%)

1,829

21.2

15.32

10.1

1

Harvatex Engineering

-

0
(0%)

0

-

Panorama Capital

-

0
(0%)

0

-

Kiduja India

19.6

-0.4
(-2%)

45

-2.6

75.38

-

-2

Indian Ren. Energy

158.8

-6.5
(-3.93%)

4,964

6.1

25.23

26.3

3.6

Bhilwara Holdings

-

0
(0%)

0

-

Rita Fin. & Leasing

23.5

1.11
(4.96%)

1.1

0.6

41.74

38.9

1.5

Baid Finserv

11.2

-0.66
(-5.56%)

65.9

1.1

19.61

10

0.8

Akme Fintrade

7.5

-0.17
(-2.2%)

72.8

0.8

25.45

9.7

0.8

Jayanti Commercial

-

0
(0%)

0

-

Oasis Securities

25.8

2.2
(9.31%)

3

0.5

47.6

55

3.6

Zora Traders

-

0
(0%)

0

-

Trustwave Securities

28.7

0
(0%)

0

-0.3

-

-20.1

Anuradha Inv (WB)

-

0
(0%)

0

-

Kailash Auto Fin.

-

0
(0%)

0

-

Merit Investment

-

0
(0%)

0

-

Worth Invest & Trdg.

31.8

-0.64
(-1.97%)

4.4

0.1

42.07

621.5

28.7

Spectrum Commercials

-

0
(0%)

0

-

Savani Financials

18

0.13
(0.73%)

0.1

-2.8

-1695.08

-

1.4

North Eastern Publ.

-

0
(0%)

0

-

Prompt Corp. Service

-

0
(0%)

0

-

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

Susma Traders

-

0
(0%)

0

-

Indian Glass & Elect

-

0
(0%)

0

-

Lakshmi Finance&Indl

-

0
(0%)

0

-

Sankheshwar Holding

-

0
(0%)

0

-

ARC Finance

1.1

-0.05
(-4.55%)

9.2

0.1

2.94

13.4

0.9

Malay Commercial Ent

-

0
(0%)

0

-

Hilman Capital Fin.

-

0
(0%)

0

-

BFL Asset Finvest

13.8

0.35
(2.6%)

27.4

1.2

8.39

11.4

0.9

Golechha Global Fin

27.9

-0.31
(-1.1%)

17.5

-1

8.46

-

1.9

Goyal Achal Sampatti

-

0
(0%)

0

-

Comet Leasing

-

0
(0%)

0

-

Stable Trading Co

-

0
(0%)

0

-

Hindustan Commercial

-

0
(0%)

0

-

Pradyumna Steels

-

0
(0%)

0

-

Motor & General Fin

26.1

0.22
(0.85%)

6.2

0.3

22.45

85.2

1.9

HB Stockholdings

91.2

-1.76
(-1.89%)

44.4

-16.8

84.66

-

0.7

Sonali Commercial

-

0
(0%)

0

-

KJMC Financial Serv

92.7

-1.91
(-2.02%)

4.6

1.7

19.51

54.6

0.3

Datson Exports

-

0
(0%)

0

-

Simco Business

-

0
(0%)

0

-

Runit Investments Co

-

0
(0%)

0

-

Herald Commerce

-

0
(0%)

0

-

Golden Legand Lease

8

-0.21
(-2.57%)

0.1

-1.5

-2288.24

-

1

Guj Credit Corp.

34.5

-0.89
(-2.52%)

0

-0

-

3

Genesis Exports

-

0
(0%)

0

-

Pankaj Investments

-

0
(0%)

0

-

NAK Securities

-

0
(0%)

0

-

Indus Finance

52.2

-0.28
(-0.53%)

3.4

1.1

22.12

46.7

2.8

Radhika Exports

-

0
(0%)

0

-

Viji Finance

2.3

0
(0%)

1.9

0

6.24

194.2

1.5

IBL Finance

-

0
(0%)

0

-

Moneyboxx Finance

186.1

0.1
(0.05%)

128

0.4

7.16

487.3

2.3

Invigorat.Busines

8.8

-0.16
(-1.79%)

0

-0

-

-0.2

DAR Credit & Capital

-

0
(0%)

-

0

-

Janki Securities

-

0
(0%)

0

-

Ramraj Enterprises

-

0
(0%)

0

-

Prime Capital Market

7.5

-0.39
(-4.97%)

0

0.6

540.91

12.7

0.7

Kapil Raj Finance

5.2

-0.31
(-5.67%)

0

-

4.2

ASK Finl. Service(WB

-

0
(0%)

0

-

Integra Capital

13

-0.68
(-4.96%)

1.3

0.5

76.49

26.2

1.3

India Cement Capital

16.5

0.78
(4.95%)

373

0.2

0.36

67.6

2

Fortune Indl. Resour

-

0
(0%)

0

-

Merit Credit Corp.

-

0
(0%)

0

-

Ceejay Finance

189

0
(0%)

20.7

19.7

31.73

9.6

0.9

SRG Fingrow Finance

31.5

0
(0%)

1.4

0.9

32.73

35.9

1.2

Aagam Capital

-

0
(0%)

0

-

SIL Investments

591

-9.25
(-1.54%)

35.5

25

65.56

23.6

0.2

Nagreeka Cap & Infra

25.4

-0.62
(-2.38%)

62.9

14.7

21.21

1.7

1.5

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Twinkle Leasing &Fin

-

0
(0%)

0

-

IFL Promoters

-

0
(0%)

0

-

Kanoi Developments

-

0
(0%)

0

-

Innovassynth Invest

70.1

-2.96
(-4.05%)

0

-0.4

-

4.5

Ekam Leasg & Fin

7.4

-0.15
(-1.99%)

0.7

-1.9

75.8

-

2

PANAFIC

0.9

-0.02
(-2.17%)

0.7

-

3.17

264

0.7

SBI Cards AndPayment

939.1

-33.4
(-3.43%)

16,968

20.1

14.19

46.6

6.5

Calcutta Invest. Co

-

0
(0%)

0

-

Pinnacle Trades&Fin

-

0
(0%)

0

-

Mahanagar Commercial

-

0
(0%)

0

-

Bajaj Hold & Invest

13,473.2

-195.4
(-1.43%)

3,112

116.1

93.08

116.1

7.7

Vijay Hemant Finance

-

0
(0%)

0

-

Leading Leasing Fin.

6.1

-0.06
(-0.97%)

5

0.1

42.07

85.7

2.1

Gove Finance

-

0
(0%)

0

-

NK Textile Inds.

-

0
(0%)

0

-

Columbia Trading

-

0
(0%)

0

-

Sudha Apparels

-

0
(0%)

0

-

Hind Leasing And Fin

-

0
(0%)

0

-

Cupid Brew.&Dist

84.8

1.64
(1.97%)

0

-0

-

1.5

ISF

1.1

-0.03
(-2.78%)

2

-

-36.54

-

0.7

Som Construction

-

0
(0%)

0

-

Shalibhadra Finance

120.5

-5.75
(-4.56%)

32.3

5.2

37.04

23.3

2.1

Coronet Industries

-

0
(0%)

0

-

KIFS Financial Serv

120.6

0.05
(0.04%)

46.6

7.5

15.26

16.2

2.3

RSD Finance

100.3

-2.1
(-2.05%)

9.6

4

79.62

25.4

1.7

Ashika Credit Cap

388.5

-11.5
(-2.88%)

18.4

-13.5

58.23

-

2.5

Burlington Finance

-

0
(0%)

0

-

Unnati Mercantile

-

0
(0%)

0

-

Nahar Finl. & Inv

-

0
(0%)

0

-

GSL Securities

41.2

-0.84
(-2%)

0.2

-0.5

248.96

-

2.3

Manipal Fin Corp

19

0
(0%)

0.2

8.6

-66.97

2.2

-2.1

PHF Leasing Ltd.

-

0
(0%)

0

-

Shraddha Investments

-

0
(0%)

0

-

Abhishek Finlease

70

-2.95
(-4.04%)

1.1

0.2

20.24

371.1

5.4

Neev Credit

-

0
(0%)

-

0

-

Aashrit Capital

-

0
(0%)

0

-

Muthoot Finance

2,635.6

3
(0.11%)

12,635

129.5

32.05

20.4

3.7

Sastasundar Ventures

294.5

-19
(-6.06%)

0

-0.2

-

3.5

Polytex India

5

0
(0%)

0

-0.1

-

2.7

Swati Projects

38.4

0.75
(1.99%)

1.1

0.1

51.3

334.5

3.1

Rajindra Deposits

-

0
(0%)

0

-

HB Leasing & Finance

14.3

-0.4
(-2.72%)

0.5

-0.2

16.41

-

3.3

Available Fin

194.2

-1.5
(-0.77%)

0.5

0.2

42.64

876.6

11.4

Shuklamber Exports

-

0
(0%)

0

-

Sudama Trading And Investments Ltd.

-

0
(0%)

0

-

Winsome Hold. & Inv

-

0
(0%)

0

-

Upsurge Investment

100.7

-6.93
(-6.44%)

58

8

19.42

12.7

1.9

CSL Finance

323.6

-4.8
(-1.46%)

166

31.6

38.25

10.2

1.4

Prismo (India)

-

0
(0%)

0

-

SW Investments

86

0
(0%)

0.1

0.9

50.1

96.8

1

Altius Telecom Infra

146

0
(0%)

4,146

-

100.95

-

Supraneet Fin. & Con

-

0
(0%)

0

-

Mercury Trad Links

15

-0.27
(-1.77%)

13.8

1.2

8.22

12.3

0.3

Apoorva Leasing

33

1.42
(4.49%)

3.7

0.2

52.82

154.5

0.5

Tempo Appliances Ind

-

0
(0%)

0

-

Apollo Investments

-

0
(0%)

0

-

Aarsree Agra

-

0
(0%)

0

-

Madanlal

-

0
(0%)

0

-

Caravan Commercial

-

0
(0%)

0

-

Capri Global Capital

164.2

-5.4
(-3.18%)

2,313

5

12.08

33

2.5

Purvanchal Inv.&Trdg

-

0
(0%)

0

-

Times Finvest&Commer

-

0
(0%)

0

-

RR Fin. Consultants

25.8

0
(0%)

1.1

0.2

1.46

146.1

0.7

IRBINVIT

61.5

-0.07
(-0.11%)

623

-

46.56

-

Hind.Commercial Inv.

-

0
(0%)

0

-

Kalyani Investment

4,966.7

-118.7
(-2.33%)

71.4

123

80.05

40.4

0.3

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Anima Investments

-

0
(0%)

0

-

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Soma Investments

-

0
(0%)

0

-

Kay Jay Leasing

-

0
(0%)

0

-

Bulls & Bears Port.

-

0
(0%)

0

-

Welspun Investments

1,114.8

38.3
(3.56%)

4.1

10.1

67.27

110

0.6

Vikalp Securities

32

0
(0%)

0

-2.4

-

2.7

POWERGRID Infra

87

0.07
(0.08%)

945

-

108.21

-

Kirti Seeds Bio Tech

-

0
(0%)

0

-

General Exports

-

0
(0%)

0

-

Peebee Steel Inds.

-

0
(0%)

0

-

Triumph Intl Fin.

35.1

0.68
(1.98%)

0

4.9

-

7.2

-0.4

Financial Management

-

0
(0%)

0

-

Metal Corp. Of India

-

0
(0%)

0

-

PACO Exports

-

0
(0%)

0

-

Trigunatmika Trading

-

0
(0%)

0

-

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Bhagwati (India)

-

0
(0%)

0

-

NDR INVIT Trust

-

0
(0%)

-

0

-

Karnavati Finance

2.1

-0.03
(-1.44%)

3

-0.2

-54.85

-

2

Jai Bhikshu Credit

-

0
(0%)

0

-

Real Touch

54.9

0
(0%)

18.7

3.6

14.05

15.1

1.5

Iconik Sports & Even

29.8

0
(0%)

0

0.8

-238.52

38.8

1.5

Kadambini Commercial

-

0
(0%)

0

-

Maurya Trading Co

-

0
(0%)

0

-

Dhunseri Investments

1,437.6

-22.9
(-1.57%)

46.9

18.8

69.64

76.3

1.7

Times Guaranty

162.7

0
(0%)

3.2

2.6

55.25

62.3

3.1

Badridas Investment

-

0
(0%)

0

-

Decillion Finance

39.7

-1.3
(-3.17%)

1

0.2

-2.78

210.5

1.1

Systematix Securitie

12.5

-0.66
(-5%)

0.3

-0.2

-10.98

-

0.7

Judicious Investment

-

0
(0%)

0

-

IIFL Finance

474.1

-11.3
(-2.33%)

4,604

-9.6

12.7

-

3.1

Premium Linkers

-

0
(0%)

0

-

Arihant Enterprises

-

0
(0%)

0

-

Arihant Securities

25.7

-0.98
(-3.68%)

0.3

1

402.56

26.3

0.3

Apex Holdings

-

0
(0%)

0

-

Nalwa Sons Invest.

6,606.8

-103.8
(-1.55%)

61

72

76.14

91.8

0.2

RKD Agri & Retail

7.3

-0.14
(-1.89%)

2.1

-0

2.15

-

9.1

Exclusive Leasing

-

0
(0%)

0

-

Tomorrow Techno.

10.2

-0.17
(-1.64%)

10.5

-0.3

7.99

-

7.2

Maharashtra Scooters

13,757.2

-436
(-3.07%)

0

-

New India Investment

-

0
(0%)

0

-

Subh Labh Investment

-

0
(0%)

0

-

Lime Light Trade

-

0
(0%)

0

-

Goldfields Lsg. Fin.

-

0
(0%)

0

-

Sumedha Fiscal Serv

61

-1.16
(-1.87%)

95.5

8.3

8.08

7.4

0.8

Baid Mercantile

-

0
(0%)

0

-

Status Portfolios

-

0
(0%)

0

-

Giltedged Indl. Sec

-

0
(0%)

0

-

PK Leasing & Finance

-

0
(0%)

0

-

Amulyanidhi (India)

-

0
(0%)

0

-

Maha Rashtra Apex

116.8

4.25
(3.78%)

6.7

8.3

115.08

14.1

0.4

Smart Trading & Inv.

-

0
(0%)

0

-

Intercontinental Tra

-

0
(0%)

0

-

Rishra Investments

-

0
(0%)

0

-

Naga Dhunseri

-

0
(0%)

0

-

GTM Synthetics

-

0
(0%)

0

-

Shalimar Agencies

27.7

0.54
(1.99%)

0

-

18.7

Brownia Buisness

-

0
(0%)

0

-

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

Kelvin Fincap

-

0
(0%)

0

-

StanroseMafatlal Inv

77

1.02
(1.34%)

1.4

-5.7

-536.48

-

0.8

Unitrade Assam

-

0
(0%)

0

-

GCM Commodity

6.1

0
(0%)

3

-5.9

-22.91

-

0.3

Paul Merchants

761.5

-15.25
(-1.96%)

6,502

19.2

0.4

39.7

0.5

Carefree Investment

-

0
(0%)

0

-

Harak Chand Invest.

-

0
(0%)

0

-

Ritz Mercantile

-

0
(0%)

0

-

N2N Technologies

16.4

0
(0%)

1.6

4.1

2

4

0.9

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

Vibrant Global

45.9

0.45
(0.99%)

62.8

3.4

67.24

13.4

0.7

LKP Finance

492.4

2.1
(0.43%)

82.6

8.2

66.65

60

1.8

Ramco Management

-

0
(0%)

0

-

Vincent Commercial Co. Limited

-

0
(0%)

0

-

Dhanverdhi Exports

-

0
(0%)

0

-

Tinne-VellyTuticorin

-

0
(0%)

0

-

Jagat Trading Enter

-

0
(0%)

0

-

Jackson Investments

0.5

-0.01
(-1.96%)

0.6

-0

-19.74

-

0.5

Saurabh Indl. Fin.

-

0
(0%)

0

-

Rohan Finance & Sec

-

0
(0%)

0

-

Wardwizard Health.

23

0
(0%)

0.1

-110.7

-404.14

-

-0.2

KLG Capital Services

18.9

0
(0%)

0.7

-0.1

-5.27

-

0.8

OP Vanyjya

-

0
(0%)

0

-

Srestha Finvest

0.5

-0.01
(-2.13%)

12.8

-0.2

13.62

-

0.5

Prima Communications

-

0
(0%)

0

-

Bacchhat Investment

-

0
(0%)

0

-

Hind Comtel Ltd.

-

0
(0%)

0

-

Zodiac Ventures

10.7

-0.01
(-0.09%)

0.6

0.3

65.57

41.7

2.8

Sunita Bonds & Hold.

-

0
(0%)

0

-

Indian Capital Corp.

-

0
(0%)

0

-

Premium Exch. & Fin.

-

0
(0%)

0

-

APM Investments

-

0
(0%)

0

-

Apex Capital Markets

-

0
(0%)

0

-

Sun Fund Management

-

0
(0%)

0

-

Shikhar Consultants

2

0.09
(4.76%)

0

-0.2

-

0.5

Corporate Merchant

58.9

0
(0%)

0.1

6.6

-10.93

9

3.7

Excellent Commercial

-

0
(0%)

0

-

Venugopal Holdings

-

0
(0%)

0

-

Shrem

-

0
(0%)

0

-

RRB Securities

-

0
(0%)

0

-

Capital Finvest Ltd.

-

0
(0%)

0

-

Pranav Investment

-

0
(0%)

0

-

Arunjyoti Bio Vent

5.4

-0.28
(-4.96%)

20.4

-0.1

-1.71

-

3.1

Star Trading & Invt.

-

0
(0%)

0

-

Kamal Leasing

-

0
(0%)

0

-

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Amrit Villa Invest.

-

0
(0%)

0

-

Amarnath Sec.

13.1

-0.38
(-2.81%)

0.4

0.6

45.78

20.5

0.9

PMC Fincorp

2.3

-0.02
(-0.88%)

0

-

Mehta Securities

48.5

0
(0%)

0

0.5

-

94.2

2.7

Progressive Finlease Ltd.

-

0
(0%)

0

-

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.6

Ricon Commerce

-

0
(0%)

0

-

Gaylord Impex

-

0
(0%)

0

-

SGS Investments

-

0
(0%)

0

-

BP Investments

-

0
(0%)

0

-

DAM Capital Advi

243.5

-11.9
(-4.66%)

248

14.7

41.77

16.6

6.6

Khumor Investments

-

0
(0%)

0

-

Vardhan

-

0
(0%)

0

-

Unirama Industries

-

0
(0%)

0

-

Allied Stock Invest.

-

0
(0%)

0

-

Rajputana Investment

35.2

-1.28
(-3.51%)

2.9

1.2

18.06

29.4

2.7

PNB Finance & Inds.

-

0
(0%)

0

-

GCM Capital Advisors

6.3

0
(0%)

1.4

-0.1

36.61

-

0.4

Leasco

-

0
(0%)

0

-

Niyogin Fintech

53.8

-2.49
(-4.43%)

40.3

-0.9

-18.72

-

1.7

Investors India

-

0
(0%)

0

-

Ashoka Commercials

-

0
(0%)

0

-

Sanmitra Commercial

10.5

0
(0%)

0

-

Master Exch. & Fin.

-

0
(0%)

0

-

Indo Thai Securities

1,850.3

33.4
(1.84%)

31

7.7

53.51

240.8

11.8

Chain Investment Ltd

-

0
(0%)

0

-

Pilani Investment

5,071.1

-119.35
(-2.3%)

318

153

53.23

33.1

0.4

Ess Vee Holdings

-

0
(0%)

0

-

Galactico Corp. Serv

2.5

-0.03
(-1.19%)

2.3

0.1

47.32

28.2

1.9

Pratibha Mfg. & Mktg

-

0
(0%)

0

-

Baaz Trading & Inv.

-

0
(0%)

0

-

Shree Salasar Inv

14.6

0
(0%)

0.9

1.4

68.91

10.6

0.2

Surprise Traders

-

0
(0%)

0

-

Premium Cap Mkt&Inv

6.2

0
(0%)

0.7

-0.7

-41.39

-

-3.9

Colab Platforms

28.3

1.34
(4.97%)

1.6

0.1

112.84

201.7

23.5

Sunflower Commerce

-

0
(0%)

0

-

Super Finance

-

0
(0%)

0

-

Blue Chip India

5.4

0
(0%)

0

-0.5

-

-51.7

Spa Capital Serv

150

0
(0%)

21.1

1.6

1.8

93.4

2.7

Little Rock Trade

-

0
(0%)

0

-

LNJ Financial Serv.

-

0
(0%)

0

-

Keynote Finl. Serv

274.1

5.35
(1.99%)

24.7

5.3

44.63

51.5

2.6

Indian Infotech&Soft

1

0
(0%)

21.1

-0.1

8.15

-

0.5

Capfin India

194.5

0
(0%)

0.3

0.6

-183.92

352.7

8.7

HB Portfolio

97.6

0.2
(0.21%)

37.6

-0.7

3.69

-

0.5

Bharat Bhushan Fin.

31.2

-1.35
(-4.15%)

0.3

-0.2

-44.17

-

0.8

Chinar Indl. Invest.

-

0
(0%)

0

-

Bampsl Sec

18.3

-0.21
(-1.14%)

8.4

0.4

4.7

46

1.6

Jindal Capital

40.8

0.58
(1.44%)

2.9

1.9

38.23

21.1

2.7

Indus Infra Trust

109.7

0.93
(0.86%)

-

0

-

Leo Industrials

-

0
(0%)

0

-

Capital India

42.3

-0.31
(-0.73%)

192

0.3

10.46

139.7

2.7

Mid East Portfolio

26.2

0.5
(1.95%)

0

0.8

-

31.6

3.6

Raasi Leasing

-

0
(0%)

0

-

Classique Trade

-

0
(0%)

0

-

Sri Narayan Rajkumar

-

0
(0%)

0

-

Gallant Fin. &Invest

-

0
(0%)

0

-

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Yash Trading&Finance

216.2

0
(0%)

0

-0.8

-

40.6

Pioneer Protec

-

0
(0%)

0

-

Onelife Capital

15.5

1.41
(9.98%)

37

-3.9

1.71

-

0.6

Mufin Green Finance

70.2

-1.7
(-2.37%)

97.8

1.2

16.43

57

4.3

Regency Fincorp

29.3

-0.34
(-1.15%)

15.3

0.7

12.88

40.8

1.7

Mohta Fin. & Leasing

-

0
(0%)

0

-

Milgrey Fin.&Invest

98.7

-0.77
(-0.77%)

0.1

0.4

14.65

254.6

6.2

Moderate Credit Corp

-

0
(0%)

0

-

Zen Industrial Serv.

-

0
(0%)

0

-

Jindal Poly Invest

894.8

4.5
(0.51%)

36

52.9

88.76

16.9

1.3

Akshar Finance

-

0
(0%)

0

-

Futuristic Sec

37.9

0
(0%)

0.1

0

-106.63

-

5.4

OM Udyog

-

0
(0%)

0

-

Gautam Resources

-

0
(0%)

0

-

Baxi Brothers

-

0
(0%)

0

-

Adventz Sec Ent

-

0
(0%)

0

-

Sharp Investments

0.6

-0.01
(-1.59%)

0.3

-

0.47

-

0.5

Scintilla Commercial

6.4

0
(0%)

0.6

0

-28.38

178.8

0.7

Deshapriya Estates

-

0
(0%)

0

-

Dhyana Finstock

-

0
(0%)

0

-

Jagadhatri Foods

-

0
(0%)

0

-

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Shri Niwas Leasing

10.6

0
(0%)

0.4

-264.7

-338.16

-

-0

Toplight Commercials

-

0
(0%)

0

-

Arunis Abode

289.1

5.65
(1.99%)

1.2

-0.6

35.22

-

13.6

RRP Semiconductor

1,761.8

34.5
(2%)

0.4

6.2

-4.47

283.6

146.3

Midland Services Ltd

-

0
(0%)

0

-

Kama Holdings

2,854.8

3.3
(0.12%)

319

32.9

97.11

86.9

10.8

River Finance

-

0
(0%)

0

-

Sunshine Housecon

-

0
(0%)

0

-

Saraswati Properties

-

0
(0%)

0

-

Adapt Investments

-

0
(0%)

0

-

Haryana Capfin

197

-4.1
(-2.04%)

4.4

10

64.17

19.7

0.3

MCM Investments &Fin

-

0
(0%)

0

-

Harmony Capital

61.2

0
(0%)

0

-2

-1051.56

-

24.9

GFL

61.3

-1.52
(-2.42%)

3.2

-3.1

48.38

-

0.3

Gwalior Sec. &Trader

-

0
(0%)

0

-

Coorg Tea Company

-

0
(0%)

0

-

Sun Flag Commercial

-

0
(0%)

0

-

Sai Capital

237.8

1.15
(0.49%)

0

-2.4

-

-16.8

Elixir Capital

113.1

2.2
(1.98%)

0.8

1.1

148.91

102.8

3.5

SA Trafin

-

0
(0%)

0

-

Manjunatha Invest.

-

0
(0%)

0

-

EAAA India Alternat.

-

0
(0%)

0

-

ENERGYINF

85

0
(0%)

-

0

-

Shrydus Industries

5

-0.1
(-1.95%)

9.5

0.2

5.55

22

0.4

Classic Growers Ltd.

-

0
(0%)

0

-

Yash Management

10.6

-0.21
(-1.94%)

36.8

-1.3

3.22

-

0.7

Gulmohar Finance

-

0
(0%)

0

-

Spotlight Vanijya

-

0
(0%)

0

-

Aravali Sec. & Fin

3.7

-0.17
(-4.38%)

0

-0.2

-

-6.1

Periwal Indl. Corpn.

-

0
(0%)

0

-

HCKK Ventures

148.4

0
(0%)

0.6

41.58

249

12.5

Pasupati Fincap

21

0.1
(0.48%)

0

-0.8

-

-16.6

Azad Finance & Trdg.

-

0
(0%)

0

-

JSM Investments

-

0
(0%)

0

-

Boulevard Properties

-

0
(0%)

0

-

Ashoka Viniyoga

-

0
(0%)

0

-

Khoobsurat

0.6

-0.01
(-1.72%)

0

-0.1

-

0.5

AKS Credits

-

0
(0%)

0

-

Brijlaxmi Lease &Fin

9.8

0.36
(3.83%)

2.4

2.5

31.03

4

1.1

Prasidh Finance

-

0
(0%)

0

-

Star Light Credit

-

0
(0%)

0

-

OM Securities

-

0
(0%)

0

-

Achal Inv. (Guj)

-

0
(0%)

0

-

Bhagyashree Leasing

-

0
(0%)

0

-

HEM Holdings&Trading

38.6

0.75
(1.98%)

0.3

-50.1

60.32

-

0.4

JA Finance

124

3.2
(2.65%)

3.1

-0

33.12

-

6.6

India Finance

-

0
(0%)

0

-

Varistha Lsg. (Intl)

-

0
(0%)

0

-

Dev Holdings

-

0
(0%)

0

-

IL&FS Investment Mgr

9.1

-0.13
(-1.42%)

1.6

-0.1

1389.74

-

3.1

Roadstar Infra Inv.

-

0
(0%)

-

217

-

76.25

-

Annvrridhhi Ventures

12.8

-0.39
(-2.95%)

3.3

0.2

-191.16

84.5

1.1

Dayal Finsec Ltd.

-

0
(0%)

0

-

Sanghi Hire Purchase

-

0
(0%)

0

-

NRI Investments

-

0
(0%)

0

-

GSB Finance

27

0.13
(0.48%)

3.7

1.2

42.8

22.6

1.1

Mayank Services

-

0
(0%)

0

-

Emerging Finl. Serv

-

0
(0%)

0

-

Sumeru Industries

2

-0.05
(-2.39%)

0.1

0

3.82

156.3

1.4

Prabha Mercantile Co

-

0
(0%)

0

-

Freesia Invest&Trad.

-

0
(0%)

0

-

Svaraj Trading&Agen.

9.1

-0.23
(-2.47%)

0

-0.5

-

0.2

Utique Enterprises

4.7

-0.2
(-4.06%)

68

0.1

0.42

53.4

0.4

INDIGRID Infra Trust

154

0.08
(0.05%)

2,717

-

38.6

-

Sun Finlease (Guj)

-

0
(0%)

0

-

Asia Capital

17.4

0
(0%)

0.5

1

37.7

16.9

1.1

Metrochem Cap. Trust

-

0
(0%)

0

-

Alliance Management

-

0
(0%)

0

-

Usha Flowell

-

0
(0%)

0

-

First Custodian Fund

115

1.4
(1.23%)

0.6

11.6

266.23

9.9

1.1

Spartan Trade Hold.

-

0
(0%)

0

-

Kshitish Trading Co

-

0
(0%)

0

-

Mena Mani Industries

6.9

0.18
(2.69%)

12.8

0

1.13

599.5

-101.8

Camellia Trading

-

0
(0%)

0

-

Maya Trade Links

-

0
(0%)

0

-

AK Capital Services

1,050.6

-6.75
(-0.64%)

126

49.8

25.2

21.1

1.4

Pavitra Commercials

-

0
(0%)

0

-

Morning GloryLeasing

-

0
(0%)

0

-

Madhusan Securities

22.7

-0.74
(-3.16%)

0

-0.5

-

0.2

Intelligent Supply

120

0
(0%)

257

-

50.62

-

Interise Trust

113

0
(0%)

1,278

-

31.81

-

STEL Holdings

408.1

-0.6
(-0.15%)

18.5

8.6

71.94

47.4

0.4

Yellow Valley Lsg.

-

0
(0%)

0

-

GKS Holding

-

0
(0%)

0

-

Odyssey Corp

15

0
(0%)

32.6

0.4

11.25

39.9

0.7

Wealth First Port

-

0
(0%)

0

-

Sellwin Traders

5.2

0.24
(4.88%)

40

0.1

2.16

47.5

1.9

Borosil Holdings

-

0
(0%)

0

-

Kejriwal Enterprises

-

0
(0%)

0

-

Gagandeep Services

-

0
(0%)

0

-

Arihant Leasing&Hold

-

0
(0%)

0

-

Modern Engineering

30.7

-0.62
(-1.98%)

93.2

4.7

3.91

6.5

0.9

BSR Finance

-

0
(0%)

0

-

Zircon Traders

-

0
(0%)

0

-

Akhivi Tea Plantat.

-

0
(0%)

0

-

Mefcom Cap Mkt

13.8

-0.46
(-3.22%)

218

-0.6

3.09

-

3.1

PK Worldwide

-

0
(0%)

0

-

Citygold Credit

-

0
(0%)

0

-

Blue Horizon Invest

-

0
(0%)

0

-

Marda Commercial

-

0
(0%)

0

-

Quick Elctronics

-

0
(0%)

0

-

Barcle Enterprises

-

0
(0%)

0

-

Deevee Commercials

-

0
(0%)

0

-

Chartered Capl. &Inv

240.5

-5.55
(-2.26%)

6.7

17.9

80.73

13.5

0.4

Mint Investments

-

0
(0%)

0

-

Systematix Corp Serv

107.9

-3.8
(-3.4%)

55.7

1.7

39.32

62.3

6.8

DD Ventures

-

0
(0%)

0

-

21st Cent Mgt

66.1

1.29
(1.99%)

34.9

-0.1

92.3

-

1.8

Jindal Lease Fin

41.1

-0.38
(-0.92%)

0

-7.9

-2148.73

-

1.9

Darjeeling Ropeway

33.9

-1.76
(-4.93%)

0

-0.9

-

2.2

Plenty Valley Intra

-

0
(0%)

0

-

Softrak Venture Inv

2.2

-0.04
(-1.81%)

0.1

0

3461.54

271.7

2.2

North Eastern Export

-

0
(0%)

0

-

AAR Shyam India Inv.

10.9

0
(0%)

0.3

-0.1

-138.94

-

0.9

Trustedge Capital

57.3

-3.01
(-4.99%)

1

0.3

53.71

203.4

1.2

Dani Finlease

-

0
(0%)

0

-

Manphul Trading &Fin

-

0
(0%)

0

-

Goldman Sec (WB)

-

0
(0%)

0

-

Yamini Investments

1.4

-0.04
(-2.86%)

0

-

Ashirwad Capital

3.9

-0.05
(-1.26%)

1.6

0.1

94.36

41.9

1.8

Avadh Mercantile Co

-

0
(0%)

0

-

Ladam Affordable

8.2

0.2
(2.5%)

0

-0

-

0.7

Sumati Indl. Finance

-

0
(0%)

0

-

Sudarshan Entrade

-

0
(0%)

0

-

Navigant Corp.Adv

58

1
(1.75%)

7.4

5.3

15.81

11.1

1.7

JM Financial

138.8

-3.6
(-2.53%)

4,761

8.6

0.58

16.2

1.4

Econo Trade (India)

9.1

-0.33
(-3.49%)

22.4

0.1

1.32

130

-

Bridge Securities

9.1

-0.13
(-1.41%)

0.8

0.4

64.54

24

13.7

CAMAC Commercial Co

-

0
(0%)

0

-

Alexander Stamps

12.8

-0.32
(-2.45%)

0.6

-0

-3.07

-

0.7

Akshay Fiscal Serv.

-

0
(0%)

0

-

Avonmore Capital

17.7

-0.36
(-1.99%)

9.1

0.5

-0.88

36.4

2.8

Pavapuri Trdg. & Inv

-

0
(0%)

0

-

Gagandeep CreditCap.

-

0
(0%)

0

-

Winmore Leasing

-

0
(0%)

0

-

Monnet International

-

0
(0%)

0

-

Flower Trading & Inv

-

0
(0%)

0

-

Mehta Integrated Fin

27.3

1.3
(5%)

0

0.8

-

33.1

0.8

Beacon Trusteeship

-

0
(0%)

0

-

Trustwell Holdings

-

0
(0%)

0

-

Superior Finlease

1.5

-0.11
(-6.79%)

0.9

-

6.52

412

1.2

Munoth FinancialServ

65

0
(0%)

0.5

-0.7

38.38

-

4.8

Zenith Credit

-

0
(0%)

0

-

Pariwar Fin. & Inv

-

0
(0%)

0

-

Akanksha Viniyog

-

0
(0%)

0

-

Shri Mahasati Invest

-

0
(0%)

0

-

RR Securities

50

0
(0%)

0

0.3

-

198.6

3.2

Pioneer Investcorp

57.3

-3.58
(-5.88%)

26.1

2.6

9.33

22.3

0.5

Bankura Damoodar Riv

-

0
(0%)

0

-

Deepraj Investments

-

0
(0%)

0

-

Ajcon Global Service

122.5

-6.21
(-4.83%)

14.9

0.5

7.02

233.1

3.4

JSW Holdings

20,942.4

-636.7
(-2.95%)

170

157.4

69.97

133.1

0.8

Swadha Nature

11.6

0
(0%)

0

-0.1

36.92

-

8

Crown Leasing & Fin.

-

0
(0%)

0

-

Arihant Finance (I)

-

0
(0%)

0

-

JG Industries

-

0
(0%)

0

-

Rane Holdings

1,510.8

-46.9
(-3.01%)

147

47.7

49.75

31.7

3.5

Pratap Holdings

-

0
(0%)

0

-

Shatabadi Finlease

-

0
(0%)

0

-

Nistha Traders

-

0
(0%)

0

-

Adventz Invest &Hold

-

0
(0%)

0

-

Cecil Webber

-

0
(0%)

0

-

Titan Securities

33.6

0.39
(1.18%)

7

0.5

15.34

74.1

2.1

Consecutive Invest.

1.2

-0.05
(-3.94%)

0

0.1

-

8.8

1.1

Tilak Ventures

3.2

-0.08
(-2.45%)

12

0.1

45.63

22.6

1.1

Siddha Ventures

7

-0.26
(-3.56%)

0.3

-24.2

279.54

-

0.5

Authum Inv. & Infra

2,558

18.45
(0.73%)

2,412

250.1

121.21

10.2

3

Consortium Vyapaar

-

0
(0%)

0

-

Hindusthan Credit

-

0
(0%)

0

-

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Walchand People

138.4

-5.7
(-3.96%)

26.2

6.2

13.06

22.3

1.5

Nikki Global Fin.

22.3

0
(0%)

0

-0.1

-

5.9

VB Desai Fin.Service

30.5

-3.39
(-10%)

3.1

1.2

14.98

24.7

1.2

South East Indl. Dev

-

0
(0%)

0

-

Easun Capital Market

44

0
(0%)

0.7

-0

99.92

-

1

Suvinay Trading&Inv.

-

0
(0%)

0

-

Aryaman Fin Service

575.6

0.75
(0.13%)

15.1

5

25.15

115.3

22.9

Seven Hill Inds.

0.8

0
(0%)

0

0.3

-

2.7

1.1

Nidhi Services

-

0
(0%)

0

-

Yunik Managing Adv.

11.2

0.51
(4.76%)

0.1

-0.1

-651.4

-

45.2

Bervin Invest & Leas

61.1

-1.86
(-2.95%)

0

-1.7

-

1.3

Dharani Finance

10.3

-0.05
(-0.49%)

0.7

1.7

-40.89

6.1

0.5

Bherudan Dugar

-

0
(0%)

0

-

Gourmet Gateway

20.1

-0.79
(-3.78%)

2.8

0

48.45

-

5.2

Shree Securities

0.3

0.01
(3.23%)

0.7

0

-8419.44

38.9

2.7

Radhika Trad & Inv.

-

0
(0%)

0

-

Monnet Finance

-

0
(0%)

0

-

BF Investment

476.1

-15.85
(-3.22%)

118

24.6

71.1

19.4

0.6

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Superspace Infrast.

-

0
(0%)

0

-

65.4

Paramount Enterprise

-

0
(0%)

0

-

Mindvision Capital

-

0
(0%)

0

-

Kartik Invests.Trust

1,036

0
(0%)

0

-1.1

-14.07

-

6

Brookfield IndiaReal

307.1

-0.74
(-0.24%)

389

-

76.72

-

AF Enterprises

3.4

0.16
(4.94%)

8.5

-0.3

2.91

-

0.2

Global Securities

-

0
(0%)

0

-0

-

0.4

Garnet International

119.5

-0.9
(-0.75%)

19.6

0.1

-7.2

-

6.9

SSPN Finance

7.2

0
(0%)

0.3

0

2.64

402

0.6

Welspun Tradewel

-

0
(0%)

0

-

Marble Finvest

-

0
(0%)

0

-

Assam Entrade

717.6

0
(0%)

7.3

21

18.43

34.2

1.7

KCS Financial Serv.

-

0
(0%)

0

-

Mindspace Business

414.7

-0.02
(0%)

967

-

61.16

-

Sundaram Fin. Hold

-

0
(0%)

0

-

Khatod Invest & Fin.

-

0
(0%)

0

-

Bankam Investment

-

0
(0%)

0

-

Elcid Investment

1,27,145.5

-995.05
(-0.78%)

151

5,048.6

74.97

25.2

0.4

Deeplok Financial

-

0
(0%)

0

-

Ketki India

-

0
(0%)

0

-

Amerise Biosciences

0.8

0
(0%)

0

-

1

Apollo Finvest (I)

522.6

-0.45
(-0.09%)

20

19.3

40.12

27

2.9

Tarangini Investment

-

0
(0%)

0

-

Arihant Chemicals

-

0
(0%)

0

-

Danta Vyapar Kendra

-

0
(0%)

0

-

Nirvan Commercial Co

-

0
(0%)

0

-

Adarsh Commercial Co

-

0
(0%)

0

-

Wallfort Finl. Serv

104.5

-2.95
(-2.75%)

50.8

12.4

58.28

8.4

0.6

Photon Capital Advis

110

0
(0%)

0

-3.4

-

2.3

Castle Traders Ltd.

-

0
(0%)

0

-

GR Industries & Fin

-

0
(0%)

0

-

East West Freight

6.2

-0.07
(-1.12%)

198

0.1

2.87

124

1.2

Sujala Trading &Hold

66

-5.4
(-7.57%)

1.6

-0.2

-10.38

-

2.4

Jindal Photo

984

46.85
(5%)

20.3

-2.7

75.51

-

5.2

Prajeev Investments

-

0
(0%)

0

-

Maple Holdings

-

0
(0%)

0

-

CMX Holdings

7.5

0.12
(1.63%)

0

-0.2

-

-1.5

Mask Investments

-

0
(0%)

0

-

RK Commercial

-

0
(0%)

0

-

Ganges Securities

161.2

-9.15
(-5.37%)

10.7

3.9

64.55

41.5

0.2

New Outlook Sec.

-

0
(0%)

0

-

AGR Investments

-

0
(0%)

0

-

Genesis Finance Co

-

0
(0%)

0

-

Continental Fiscal

-

0
(0%)

0

-

Clio Infotech

5.6

0
(0%)

0.1

13.61

108.2

0.6

Radhika Indl. Invest

-

0
(0%)

0

-

Modern Finl. Service

-

0
(0%)

0

-

Centrum Capital

30.9

-0.34
(-1.09%)

2,207

-4.5

-3.23

-

4.6

Tribute Trading &Fin

-

0
(0%)

0

-

Qgo Finance

52.3

0.19
(0.36%)

14

4.4

18.9

11.9

2

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

Shree Bhawani Invest

-

0
(0%)

0

-

Stenly CreditCapital

-

0
(0%)

0

-

Shreekrishna Biotech

-

0
(0%)

0

-

Ranisati Properties

-

0
(0%)

0

-

Commitment Finance

-

0
(0%)

0

-

Savoy Enterprises

-

0
(0%)

0

-

Maruti Securities

47.7

1.7
(3.7%)

0

26

-

1.8

-1.1

Sita Bhagwat Invest

-

0
(0%)

0

-

Pronto Indl. Service

-

0
(0%)

0

-

Ajay Investment Ent.

-

0
(0%)

0

-

Epuja Spiritech

3.5

-0.18
(-4.95%)

1

0

-50.04

189.8

1.5

Bombay Oxygen Invest

24,512.5

270.5
(1.12%)

20.2

1,167

86.61

21

0.8

Max India

184

-2.75
(-1.47%)

31.2

-0.8

3.97

-

1

Bazel International

62

-1.04
(-1.65%)

17.8

5.2

2

11.9

0.3

Saraswati Cap. Serv

-

0
(0%)

0

-

SI Capital & Fin

38.7

-1.93
(-4.75%)

1.7

0.4

-41.43

108.5

3.6

Banga Laxmi Steel

-

0
(0%)

0

-

Kabirdas Investments

-

0
(0%)

0

-

Wagend Infra Venture

1.2

-0.01
(-0.83%)

1.2

-

-0.48

243.8

0.6

Deep Commercials Ltd

-

0
(0%)

0

-

Puja Corporation

-

0
(0%)

0

-

Nexome CapitalMarket

92.9

2.86
(3.18%)

234

2

1.03

46.2

0.4

Uttaranchal Finance

-

0
(0%)

0

-

Mahamaya Investments

2.2

0.02
(0.92%)

0

-0

-

2.4

Jayshree Nirman

-

0
(0%)

0

-

Rich UniverseNetwork

10.2

0.48
(4.94%)

0

-0.4

-

1

Kanungo Financiers

9.6

0
(0%)

0

0.5

-

19

0.7

Nippon Commercial Co

-

0
(0%)

0

-

Alfa Mercantile

-

0
(0%)

0

-

Pan India Corp.

2.6

-0.06
(-2.3%)

0

-0.2

-805.27

-

6.2

Cholamandalam Fin.

1,978.5

-41.35
(-2.05%)

83.8

3.4

69.09

576.9

27.5

Radiant Cash Mgmnt.

62

-0.66
(-1.05%)

385

4.3

11.82

14.5

2.4

Tamboli Industries

155.6

-0.85
(-0.54%)

2.9

1.6

50.96

99.4

8.5

Hooghly Buildings

-

0
(0%)

0

-

UVS Hospitality

129

-1.8
(-1.38%)

1.2

-1.6

3.29

-

8.7

Anjney Investments

-

0
(0%)

0

-

Promain Ltd.

-

0
(0%)

0

-

Abirami Fin & Serv.

48

-1.22
(-2.48%)

0

1.1

-

44.9

1.3

Palash Securities

124.4

-4.4
(-3.42%)

4.8

4.7

88.01

26.4

3.4

Kinetic Investments

-

0
(0%)

0

-

Bhairav Enterprieses

-

0
(0%)

0

-

3P Land Holdings

51.4

-2.81
(-5.18%)

3.6

1.2

50.82

44.3

2

PH Capital

186.9

-7.05
(-3.63%)

161

26.2

12.46

7.1

1

A1 Century Trades

-

0
(0%)

0

-

Kairosoft Ai Solut.

197.6

0
(0%)

0

-20.2

-

0.6

Ambica Shipping

-

0
(0%)

0

-

Tradewell Holdings

60.7

0
(0%)

26.7

-1.3

9.24

-

3.1

Harshwardhan Leasing

-

0
(0%)

0

-

Dalal Street Invest.

378.9

-7.7
(-1.99%)

0.6

4.4

19.74

85.9

2.4

Bhaktwatsal Invest.

-

0
(0%)

0

-

Shradha Projects

-

0
(0%)

0

-

Divya Mercantile Ltd

-

0
(0%)

0

-

Dhanlaxmi Cotex

176

2.75
(1.59%)

26.4

11.9

10.92

14.8

1.2

Shricon Inds

155.5

0
(0%)

0.6

-0.4

151.62

-

4.6

Associated Leasing

-

0
(0%)

0

-

Mriduhari Trade

-

0
(0%)

0

-

VB Industries

9.3

0.04
(0.43%)

1.7

-0.1

4.76

-

0.1

Ajanta Mercantile

-

0
(0%)