ComPeer - Compare Stocks

90.3

-0.94
(-1.03%)

47.3

0.4

-0.18

232.6

1

Etiam Emedia

-

0
(0%)

0

-

Bloom Dekor

11

0
(0%)

5.7

-1

-14.93

-

-1.2

Archidply Inds

95

3.9
(4.28%)

436

2.8

1.6

33.4

1.6

Priti International

-

0
(0%)

0

-

Duroply Industries

209.5

2.3
(1.11%)

323

7.9

0.32

26.6

1.6

Pratik Panels

7.1

-0.08
(-1.11%)

2.6

0

23.01

160.5

7.4

Oriental Rail Infra

190

1.85
(0.98%)

172

1.6

6.97

117.9

4.1

Xolopak India

-

0
(0%)

-

0

-

VR Woodart

46

0
(0%)

0

-0.1

-

-33.3

Greenply Industries

288.4

0.3
(0.1%)

2,180

7.3

3.58

39.3

4.5

Archit Nuwood Indus.

-

0
(0%)

-

0

-

Ecoboard Inds

29.5

-0.02
(-0.07%)

29.8

-8

-18.65

-

6.7

Natl.Plyw

4.6

-0.24
(-4.97%)

39.8

-0.8

0.71

-

Alkosign

100

2.95
(3.04%)

35.7

1.1

1.67

91.7

2.2

Century Plyboards(I)

735.5

4.1
(0.56%)

3,759

13.1

8.15

56.3

6.9

Sylvan Plyboard (I)

-

0
(0%)

0

-

Greenpanel Inds.

251.1

0.85
(0.34%)

1,567

5.9

8.53

42.5

2.3

M&I Watches

-

0
(0%)

0

-

Opal Luxury Time

-

0
(0%)

0

-

Timex Group India

216.4

-6.15
(-2.76%)

419

3.1

4.77

69.5

26

KDDL

2,719

-10.05
(-0.37%)

351

176.9

41.07

15.4

10.4

NXT-INFRA

-

0
(0%)

-

0

-

Arihant Mangal Scheme

-

0
(0%)

-

0

-

Covance Softsol

9.8

0.19
(1.98%)

-

0

-

Capital Infra

87.4

0.37
(0.43%)

-

0

-

ICICINXT50

69.2

0.7
(1.02%)

-

0

-

EMAMILTD7

423

0
(0%)

-

0

-

SEITINVIT

-

0
(0%)

-

0

-

Sify Ltd

-

0
(0%)

-

0

-

Property Share

10,03,000

0
(0%)

-

0

-

CUBEINVIT

120

0
(0%)

-

0

-

Odigma Consult Solut

41.7

1.98
(4.99%)

-

0

-

IRBIT

-

0
(0%)

-

0

-

NETFAUTO

-

0
(0%)

-

0

-

TGV Securities

-

0
(0%)

-

0

-

Innovative Tyres

-

0
(0%)

0

-

Krypton Industries

56.6

1.1
(1.98%)

41.4

0.9

3.85

61.5

2.7

TVS Srichakra

3,001.8

17.3
(0.58%)

2,926

45.5

3.9

66.1

2.2

CEAT

3,913.3

16.25
(0.42%)

11,893

119.2

5.75

32.8

3.7

Viaz Tyres

-

0
(0%)

0

-

Apollo Tyres

480.7

5.4
(1.14%)

17,539

9.9

6.59

48.5

2.9

Emerald Tyre Manufac

-

0
(0%)

0

-

Balkrishna Inds.

2,700

-35.4
(-1.29%)

9,299

90.4

12.65

29.9

5.3

Goodyear India

937.6

0.55
(0.06%)

2,552

20

3.74

47

3.6

JK Tyres & Inds.

340.4

-3.9
(-1.13%)

10,313

15.9

5.96

21.4

2.3

Tolins Tyres

130.7

-1.25
(-0.95%)

157

3.5

8.12

37.8

1.8

MRF

1,41,159

122.7
(0.09%)

24,674

4,297.3

8.36

32.9

3.3

Ortel Communications

1.9

0.01
(0.52%)

68

-7

-34.96

-

Siti Networks

0.5

0
(0%)

433

-0.9

-44.83

-

-0

HathwayBhawani Cable

17

0.05
(0.29%)

2.7

0.1

1.51

259.8

6.6

Music Broadcast

9.7

0.14
(1.46%)

201

1.4

23.14

7.2

-

Raj TV Network

50.5

1.28
(2.6%)

106

-3

0.67

-

3.1

Zee Entertainment

127

3.1
(2.5%)

8,637

7.1

4.33

18

1.1

Asianet Satellite

-

0
(0%)

0

-

Zee Media Corpn.

14.5

0.12
(0.83%)

458

-1.6

-18.32

-

2.1

Den Networks

34.7

0.68
(2%)

1,035

2.5

8.25

14.1

0.4

Sharpline Broadcast

9.5

0.41
(4.51%)

31.5

-3.7

4.92

-

0.9

Trilogic Digital

-

0
(0%)

0

-

Perfect-Octave Media

4.3

-0.06
(-1.38%)

1.7

-0

13.51

-

1.8

Padmalaya Telefilms

4.2

0.06
(1.47%)

0

-0.2

-

0.4

TV Vision

7.2

-0.14
(-1.91%)

58.4

-6.3

-40.69

-

-0.3

Sadhna Broadcast

2.7

0.01
(0.37%)

15.4

0.3

2.18

8.2

1.6

Dish TV India

5

0
(0%)

815

-8

-98.34

-

-0.4

TV Today Network

176.5

1.05
(0.6%)

952

13.4

6.3

13.2

1.2

NXTDigital

57

-0.92
(-1.59%)

0

0.2

-

325.3

3.2

Colorchips New Media

21.3

0.24
(1.14%)

0.4

-5.8

-222

-

1.8

Phantom Digi. Effect

-

0
(0%)

0

-

Picturepost Studios

-

0
(0%)

0

-

Inspire Films

-

0
(0%)

0

-

Creative Eye

6.6

0.16
(2.5%)

0.5

-0.7

-550.16

-

0.7

New Delhi Television

126.3

1.4
(1.12%)

229

-31

-5.18

-

4.9

E Factor Experie

-

0
(0%)

0

-

Sun TV Network

630.5

7.2
(1.16%)

4,148

42.9

45.02

14.7

2.2

GTPL Hathway

107

0.55
(0.52%)

3,212

4.3

3.49

25.1

1

Kohinoor Broadcast.

-

0
(0%)

0.1

-0.2

-2279.93

-

0.3

Network 18 Media Inv

46.5

-0.01
(-0.02%)

1,818

20.8

-9.93

2.2

1.5

Landmarc LeisureCorp

1.9

0.08
(4.49%)

0.5

-0

-150.88

-

6

Entertain. Network

141.1

1.35
(0.97%)

520

1.7

5.03

81.4

0.9

Sea TV Network

7.4

-0.19
(-2.49%)

9.7

-3.6

65.25

-

-0.2

Diksat Transworld

139

0
(0%)

18.9

0.6

5.54

231.1

9.7

Bodhi TreeMultimedia

7.9

-0.08
(-1%)

37.1

0.3

8.55

28.8

1.9

Le Travenues Techno

175.8

8.1
(4.83%)

653

1.6

7.7

108.1

11.1

Neptune Holidays

-

0
(0%)

-

0

-

Yaan Enterprises

68.4

2.48
(3.76%)

5

1.6

9.84

44

4.9

Wise Travel India

-

0
(0%)

0

-

Oravel Stays

-

0
(0%)

0

-

KK Ropeways

-

0
(0%)

0

-

TSC India

-

0
(0%)

-

0

-

IRCTC

785

7.3
(0.94%)

4,270

15.5

27.1

50.6

16.3

Travels & Rentals

55

2.62
(5%)

7.5

2.7

39.39

20.8

2.3

LGT Business Connext

-

0
(0%)

-

0

-

Seven Seaz Vacations

-

0
(0%)

0

-

Sailani Tours N Trav

16.5

0
(0%)

23.5

0.6

1.27

26.1

1.1

Easy Trip Planners

12

-0.23
(-1.88%)

482

0.2

35.58

51.2

4.8

Roneo Vickers India

-

0
(0%)

0

-

Intl Travel House

519.4

5.65
(1.1%)

217

34

9.69

15.3

2.5

Growington Ventures

1.7

-0.08
(-4.57%)

30.3

0

5.6

40.7

1.5

Autoriders Intl

425.1

20.2
(4.99%)

82.6

93.8

11.33

4.5

0.5

Ish Travel & Tours

-

0
(0%)

0

-

Yatra Online

95.6

8.06
(9.21%)

297

0.9

-5.97

104.1

2.1

TBO Tek

1,205.8

15.8
(1.33%)

1,393

20

14.86

60.2

11.6

Transcorp Intl.

25.2

-0.32
(-1.25%)

2,138

1

0.03

26

1.5

Mahasagar Travels

6.2

-0.29
(-4.44%)

43.8

-0.4

1.02

-

-6.8

Thomas Cook (India)

145.9

2.35
(1.64%)

1,990

2.3

4.6

64.1

3.5

Mega Corporation

3.3

0.15
(4.75%)

3.8

0

6.78

505.3

1.9

Makemytrip (India)

-

0
(0%)

0

-

Naturewings Holidays

65.2

-3.42
(-4.98%)

21.8

3.5

5.13

18.4

2.1

Karamtara Engg.

-

0
(0%)

0

-

Sterlite Power

-

0
(0%)

0

-

Advance Powerinf.Tec

-

0
(0%)

0

-

Neccon Power & Infra

-

0
(0%)

0

-

Jyoti Structures

20.2

-0.11
(-0.54%)

451

0.3

5.4

62.2

4.2

Horizon Multi Proj.

-

0
(0%)

0

-

Trinity Tradelink

-

0
(0%)

0

-

TSS India

-

0
(0%)

0

-

Sunitee Chemicals

-

0
(0%)

0

-0

-

0.2

Vaxfab Enterprise

13

-0.15
(-1.14%)

9.1

-0.7

-5.66

-

1

Sharanam Infra

0.5

0
(0%)

1.8

0

1.47

18.8

0.5

TCI Industries

1,275

6.7
(0.53%)

1.4

-25

-74.64

-

49.3

Adhata Global

51.2

-0.29
(-0.56%)

5

-1.6

-18.19

-

15.3

AKG Exim

-

0
(0%)

0

-

Arman Holdings

93.1

-4.9
(-5%)

4.4

-0.3

0.41

-

7.9

Banganga Paper Inds.

80.4

0.87
(1.09%)

0.4

-0

-5.56

-

67.7

Chaman Exports

-

0
(0%)

0

-

Concrete Infra&Media

4.1

0
(0%)

78.4

0.7

0.62

6.3

-

Rotographics (India)

57.4

0
(0%)

0.4

0.1

-15.88

662.5

5.3

Gautam Exim

123.1

0.95
(0.78%)

168

0.5

0.08

253.8

2.9

Cosco India

270

0
(0%)

177

7.1

1.61

38.1

2.2

Kemp & Company

1,361.9

0
(0%)

3

-10.2

-6.81

-

1.1

Sizemasters Technolg

131.3

-6.75
(-4.89%)

10.9

2.8

21.5

46.5

9.1

Medistep Healthcare

-

0
(0%)

-

0

-

Royal Sense

227.7

10.8
(4.98%)

19

3.2

8.97

71.6

4.9

Ecofinity Atomix

34.5

-1.12
(-3.14%)

6.5

1.3

4.18

27

1.4

Svarnim Trade Udyog

19.3

-1.01
(-4.97%)

0

-0.2

-

-95.8

Hira Automobiles

210.5

0
(0%)

262

2.1

0.25

101.2

4.1

Zenlabs Ethica

32.4

0.5
(1.57%)

58.6

0.4

0.47

78.7

2

Aelea Commodities

183.2

-1.75
(-0.95%)

120

3.3

5.44

55

5

Ashoka Metcast

17.9

-0.25
(-1.38%)

1.5

1.2

0.64

14.9

1.2

Lypsa Gems

6.2

0.06
(0.98%)

9.5

0

-0.33

446.6

0.6

Signet Industries

55.8

1.72
(3.18%)

1,213

4

1.23

14.1

0.7

Omnipotent Indus

11.8

-0.62
(-4.98%)

33.6

0.3

0.6

45.7

0.3

Bonanza Inds

16.5

0
(0%)

0

-

Remedium Lifecare

1.7

0
(0%)

4,042

-0.6

0.45

-

1.6

Aeonx Digital Techno

151

-3.95
(-2.55%)

12

9

6.78

16.8

1.6

PM Telelinks

5.9

0.45
(8.24%)

30.7

0

0.26

330.8

0.7

Thacker & Co

1,323.2

-62.85
(-4.53%)

2.2

17.9

80

73.8

5.1

Dhaval Exports Ltd.

-

0
(0%)

0

-

Atharv Enterprises

4

0.06
(1.53%)

11.1

0.1

1.67

36.2

0.3

Vinyl Chemicals

303.3

-2.75
(-0.9%)

597

12.2

3.55

24.9

4.4

Madras Spinners

-

0
(0%)

0

-

Ganesha Ecoverse

30.6

1.16
(3.95%)

5.9

1.7

68.68

17.8

1.3

Central India Industries Limited

-

0
(0%)

0

-

Contil India

29.4

-0.89
(-2.94%)

28.2

1.7

3.74

17.8

4.2

Radhagobind Comm

2.4

0.1
(4.37%)

0

-0.4

-

-0.7

Satyam Trading Co

-

0
(0%)

0

-

Equippp Social

21

-0.02
(-0.1%)

1.9

0.1

-8.01

365.4

32.7

Globe Commercials

34.4

-0.35
(-1.01%)

162

8.5

1.88

4

0.1

Kadambini Mercantile

-

0
(0%)

0

-

Aerpace Indus.

22.1

0.43
(1.98%)

1.2

-0.3

-109.22

-

6.5

Spangle Marketing

-

0
(0%)

0

-

Mitshi India

15.8

0
(0%)

20.2

-0.9

0.59

-

5.1

Agarwal Float Glass

-

0
(0%)

0

-

Asia Pack

112.2

0
(0%)

0.1

0.9

441.26

119.3

0.9

HP Telecom India

-

0
(0%)

0

-

Divine Hira Jeweller

-

0
(0%)

0

-

AA Plus Tradelink

0.9

0
(0%)

19.9

0

2.68

42.7

0.5

SWAL

-

0
(0%)

0

-

Haryana Coated Paper

-

0
(0%)

0

-

Kamal Impex

-

0
(0%)

0

-

Lexoraa Industries

13

0.34
(2.69%)

0

-1.5

-

-4.6

Rishiroop

121.5

2.85
(2.4%)

88.7

11.6

8.69

10.4

0.8

Manoj Ceramic

164.1

-8.15
(-4.73%)

95.9

4.9

6.3

33.5

2.2

Mishtann Foods

5

0.01
(0.2%)

322

0.1

4.4

74.6

1.9

Deltron

-

0
(0%)

0

-

Parbati Holdings

-

0
(0%)

0

-

Magnum Commercial

-

0
(0%)

0

-

Sataytej Commercial

-

0
(0%)

0

-

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Shiva Suitings

21.2

0
(0%)

3.8

0

1.31

-

1.6

Haria Exports

9

0
(0%)

0

0.1

-

87

0.7

Naturo Agrotech

3.5

0
(0%)

41.9

0.5

2.37

6.7

0.2

Siddharth Ormet

-

0
(0%)

0

-

Lesha Industries

1.4

0.09
(7.14%)

11.6

0

23.95

49.7

0.5

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Sword-Edge Comml.

0.3

0
(0%)

0

-0

-

0.3

Northern Spirits

186.6

-4.1
(-2.15%)

1,235

10.3

1.34

18.1

2.7

Vintage Coffee & Bev

99.4

-0.36
(-0.36%)

73.9

0.5

4.38

218

4.3

Avax Apparels &Orna.

134

0
(0%)

22.1

13.3

6.26

10.1

2.8

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

Blue Pearl Agriven.

33

0.64
(1.98%)

0.3

0

-25.96

-

23.5

Aeroflex Enterprises

84.9

1.5
(1.8%)

66.8

1.2

76.39

71

2.7

Eagle International

-

0
(0%)

0

-

Omkar Overseas

6.9

0
(0%)

0

-0.3

-

-26.3

Avax Soft Techno

-

0
(0%)

0

-

Vijaypd Ceutical

-

0
(0%)

-

0

-

Tirupati Tyres

10.4

-0.21
(-1.98%)

0

-

0.7

QMS Medi Allied Ser.

-

0
(0%)

0

-

Alstone Textiles (I)

0.6

-0.08
(-12.5%)

8.2

0

51.07

99.6

0.5

Nanavati Ventures

100.4

2.35
(2.4%)

25.8

0.4

0.77

239.5

2.1

Bawa Industries

-

0
(0%)

0

-

Ashiana Agro

10.5

-0.23
(-2.15%)

1

0.2

12.82

53.4

1.9

Nagarjuna Agri Tech

70.5

-1.43
(-1.99%)

2.5

0.5

6.76

142.6

9.3

Vision Infra Equip.

-

0
(0%)

0

-

Vaxtex Cotfab

-

0
(0%)

0

-

Tejassvi Aaharam

23.2

1.1
(4.98%)

0

-1.1

-

-2.8

Monika Alcobev

-

0
(0%)

-

0

-

Omax Autos

86.8

-0.54
(-0.62%)

355

10.1

-1.41

8.6

0.6

Dev Kunj Trade Enter

-

0
(0%)

0

-

Ushita Trading

-

0
(0%)

0

-

Swiss Military Cons.

27.1

-0.22
(-0.81%)

181

0.4

4.54

73

5

GNG Electronics

-

0
(0%)

-

0

-

Black Rose Inds.

102.3

0.18
(0.18%)

281

5.1

7

20

3.6

Brisk Technovision

113

0
(0%)

26.9

10

7.46

11.3

3.3

Sun Retail

0.6

0.02
(3.39%)

97

0.1

-0.77

8.5

0.6

HCL Infosystems

18.8

3.13
(19.96%)

4.7

-0.7

-277.35

-

-2.2

Johnson Pharmacare

0.9

0.01
(1.09%)

0

-

0.9

Jaihind Synthetics

58.9

0.9
(1.55%)

0

0.2

-

406

3.3

Afloat Enterprises

14.3

0
(0%)

1.9

0.1

1.47

233.7

1.3

Sai Swami Metals

34.9

1.37
(4.09%)

16.3

0.8

6.45

41.5

1.7

AG Universal

-

0
(0%)

0

-

Ranjeet Mechatronics

13

0.61
(4.94%)

16.6

0.2

0.76

54.5

1.7

Hind.Domestic Oil

-

0
(0%)

0

-

Asian Tea & Exports

11.4

0.44
(4.01%)

34.3

0.1

-1.41

134.1

0.5

Khazanchi Jewellers

576.8

2.3
(0.4%)

821

11

3.32

52.3

6.5

Panth Infinity

7.6

0.03
(0.4%)

15.7

0.3

-0.4

29.5

0.7

Genus Comm Trade

-

0
(0%)

0

-0.1

-

0.1

Shivansh Finserve

5.7

-0.25
(-4.17%)

0.5

0.2

11.32

27.3

0.5

Omansh Enterprises

22.2

0.43
(1.97%)

0

-0.7

-3195.58

-

-45.7

Astal Laboratories

83.3

-0.51
(-0.61%)

23.6

6.9

3.32

12.2

2.6

Metroglobal

130.5

-1.15
(-0.87%)

235

7.6

3.63

17.2

0.4

Greenvalue Agrofarms

-

0
(0%)

0

-

Alchemist Corporatn.

21.7

0
(0%)

0

0.2

-

102.3

10.2

Anukaran Comml.Enter

-

0
(0%)

0

-0

-

0.3

Rashi Peripheral

296.5

-4.65
(-1.54%)

10,731

28.3

1.27

10.5

1.2

Ambitious Plasto

9.8

-0.05
(-0.51%)

6

0.1

1.02

96.5

-8.1

Equilateral Enter.

29

1.17
(4.21%)

11.4

0.2

169

3.4

Suwarnsparsh Gems

-

0
(0%)

0

-

Nagendra Commercial

-

0
(0%)

0

-

Fraser and Co

6.8

0.32
(4.97%)

0

-2

-3865.51

-

0.9

Sunrise Soaps & Chem

-

0
(0%)

0

-

Ausom Enterprise

88.2

1.83
(2.12%)

968

7.5

0.95

11.8

0.9

Shradha AI Tech.

45.5

1.56
(3.55%)

17.3

1.6

37

28.6

3.2

Automark Industries

-

0
(0%)

0

-

Excel Realty

0.7

-0.03
(-4%)

2.6

0

40.16

78.5

0.6

Triveni Enterprises

2.2

0.12
(5.85%)

0

0.1

-

44.7

1.2

Shri Amarsinhji Stat

-

0
(0%)

0

-

Prabhhans Industries

93

1.55
(1.7%)

52.5

3.4

2.58

27.1

6.4

Rose Merc

48.7

-0.99
(-1.99%)

3

2.2

6.4

21.9

0.9

Trio Mercantile

0.7

0.03
(4.23%)

2.5

-0

-8.92

-

0.2

Novartis

855.5

-3.15
(-0.37%)

335

40.9

24.81

20.9

2.7

Onest

-

0
(0%)

-

0

-

Believe Enterprises

-

0
(0%)

0

-

Golden Bull Research

-

0
(0%)

0

-

3.5

RSC International

60.8

-1.23
(-1.98%)

0.4

-6.19

143.2

48.4

Fratelli Vineyards

140.8

2.4
(1.73%)

245

-0.3

0.04

-

2

MD Overseas Ltd.

-

0
(0%)

0

-

Worldwide Aluminium

19.4

0
(0%)

7

0.8

0.04

25.6

1

ACE Men Engg Works

73.2

0.09
(0.12%)

0

-0.1

-

5.9

Kabra Steel Products

-

0
(0%)

0

-

Polo Queen Indl.

68.5

-1.48
(-2.11%)

68.4

0

1.84

-

14

Chandra Prabhu Intl

18.2

-0.45
(-2.42%)

855

0.5

0.05

34.7

0.7

Dynamic Serv & Secu

-

0
(0%)

0

-

MRC Agrotech

15.8

0.75
(4.99%)

14.7

0.2

0.49

71.3

1.1

Cellecor Gadgets

-

0
(0%)

0

-

Chandrima Mercantile

49.1

2.33
(4.98%)

19.4

1.8

6.56

26.8

1.2

Presidency Exports

-

0
(0%)

0

-

Dhariwalcorp

-

0
(0%)

0

-

Hicks Thermometers

-

0
(0%)

0

-

AVI Products India

23.9

0
(0%)

4.9

0.4

5.12

65.8

1.1

Vasuki Global Ind

-

0
(0%)

-

0

-

Symbiox Inv.& Tradig

3.3

0
(0%)

3.9

0.2

5.34

22

0.3

Shree Maruti Tubes

71.8

3.42
(5%)

91.8

7.6

2.84

9.5

1.3

Aakaar Medical Techn

-

0
(0%)

-

0

-

Adani Enterprises

2,518.7

57.5
(2.34%)

32,012

52.5

9.12

48

10.9

BapuS Ship. (Jam)

-

0
(0%)

0

-

Peeti Securities

20

0
(0%)

24.8

0.4

0.89

51.4

0.6

Labdhi Commercials

-

0
(0%)

0

-

Cineom Broadcast

-

0
(0%)

0

-

Danube Industries

4.4

-0.11
(-2.42%)

87

0

1.12

148.5

1.2

Commercial Motors

-

0
(0%)

0

-

Sirohia & Sons

11.8

0
(0%)

0

0.1

-

229.8

0.4

Premium Merchants

-

0
(0%)

0

-

Rajnish Retail

7.4

-0.04
(-0.54%)

6.3

0.1

5.98

73.3

1.7

Parker Agrochem

15.5

-1.51
(-8.86%)

5.5

-1.4

19.54

-

2

Narbada Gems & Jewel

57

0.01
(0.02%)

84.3

0.8

6.05

68.1

2.3

Risorgimento Indl.

-

0
(0%)

0

-

Cerebra Integ. Tech

4.9

0.02
(0.41%)

52

-3

-92.98

-

0.3

Hughes & Hughes Chem

-

0
(0%)

0

-

Mridul Traders

-

0
(0%)

0

-

State Trading Corp

129.8

-0.5
(-0.38%)

0

6.1

-

21.2

-0.8

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Rubra Medicaments

22.7

-0.46
(-1.99%)

1.1

-0.5

2.67

-

25.1

White Organic Agro

5.3

0.38
(7.77%)

33.5

0

4.38

119.8

0.3

Mittal Life Style

-

0
(0%)

0

-

Hometech Digital

-

0
(0%)

-

0

-

Bangalore Fort Farms

44.6

2.12
(4.99%)

37.3

0.4

0.92

109.3

2.7

Amit Securities

6.9

0
(0%)

2

0.3

7.44

28.2

0.4

Riddhi Siddhi Gluco

585.7

2.15
(0.37%)

221

169.4

41.96

3.5

0.2

Centron Indl. Allian

-

0
(0%)

0

-

GP Eco Solutions

-

0
(0%)

0

-

Citichem India

27.5

0.55
(2.04%)

19.6

1.6

5.7

16.7

0.9

Shubhlaxmi Jewel Art

-

0
(0%)

0

-

Rajnish Enterprises

-

0
(0%)

0

-

RRP Defense

90.7

1.77
(1.99%)

12.5

0.2

0.19

501.5

9.7

MMTC

60.2

0.75
(1.26%)

5.3

0.7

645.24

89.3

6.3

Elitecon Internation

366

-0.05
(-0.01%)

56.8

1.7

9.51

222.4

31.2

Rama Vision

92.5

-2.58
(-2.71%)

89.6

3.1

3.7

30.3

3.2

Sinnar Bidi Udyog

914.6

43.55
(5%)

4.8

-5

-0.54

-

8.3

Saraswati Saree Dep.

93.8

0.91
(0.98%)

611

7.5

4.83

12.6

1.9

MRP Agro Ltd.

119.9

-2.15
(-1.76%)

43.2

6.2

2.31

19.3

4.1

Security Co

-

0
(0%)

0

-

Konndor Industries

10.8

-0.57
(-5%)

13.8

1.4

4.66

7.5

0.6

VK Global Industries

47.6

0
(0%)

0

-1

-

6.2

Parichay Investments

-

0
(0%)

0

-

Silkflex Polymers

-

0
(0%)

0

-

Shrenik

-

0
(0%)

0

-

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Lloyds Enterprises

53

-0.17
(-0.32%)

317

0.1

20.47

410.2

1.5

Gleam Fabmat

10.6

0
(0%)

0.7

0.1

12.7

126.5

1.1

Omkar Industries

-

0
(0%)

0

-

Redington

279.4

1.6
(0.58%)

41,228

17.8

2.56

15.7

5

Novelix Pharma

27.9

0
(0%)

4.2

0.2

-1.44

137

3

Parshva Enterprises

225

14.3
(6.79%)

25.1

0.2

1.05

-

16.7

Sumuka Agro Inds.

238

38.85
(19.51%)

55

4.9

9.64

48.6

10.6

Shanthala FMCG Prod

-

0
(0%)

0

-

Goblin India

22.6

0
(0%)

30.8

1.3

5.61

18.1

0.8

Jyotirgamya

118.6

0
(0%)

0

-0.1

-

9.5

Hunger Choice

-

0
(0%)

0

-

Sobhagya Mercantile

386.2

18.35
(4.99%)

115

14.2

10.05

27.3

4.5

Novex Commercial Ent

-

0
(0%)

0

-

Maxworth Indl. Serv

-

0
(0%)

0

-

Stanrose M. Lubechem

-

0
(0%)

0

-

Brand Concepts

361

-3.35
(-0.92%)

251

5.9

4.37

61.4

6.5

Newever Trade

-

0
(0%)

0

-

Aarnav Fashions

51.5

-0.08
(-0.15%)

357

2.5

1.57

20.8

1.2

Samyak International

36.9

1.2
(3.36%)

12.5

1

2.33

36

0.6

NAPS Global India

47.1

-0.96
(-2%)

47.3

3.3

2.28

14.4

1.3

Sicagen India

66.5

-0.94
(-1.39%)

477

3.7

1.95

18.1

0.6

Laffans Petrochem

37.5

1.37
(3.8%)

6.1

2.4

10.71

15.5

0.5

Emergent Ind Soln

368

-2
(-0.54%)

357

12

0.65

30.6

5.5

Uma Expo

73.2

0.49
(0.67%)

1,386

3

0.44

24.3

1.4

Add-Shop E-Retail

10.7

0.12
(1.14%)

203

-1.4

1.55

-

0.3

Madhuveer Com 18Net.

240

1.15
(0.48%)

2.2

1.5

124.11

159.8

23.3

Redmax Footwears

1

0
(0%)

0

-1.3

-

Quasar India

0.9

-0.01
(-1.09%)

36.5

0.1

4.4

14.4

0.7

True Colors

-

0
(0%)

-

0

-

Diksha Greens

2.8

0.13
(4.83%)

0

-3

-

-0.1

Bagaria Trading

-

0
(0%)

0

-

Karuna Impex Enter

-

0
(0%)

0

-

MSTC

544.9

-4.4
(-0.8%)

316

50.5

54.36

10.8

4

UR Sugar Industries

5.5

0.03
(0.55%)

0

-

1.6

Stitched Textiles

-

0
(0%)

0

-

CHD Chemicals

6.1

0.31
(5.34%)

16.2

-0.7

1.59

-

0.5

Getalong Enterprise

17.1

0
(0%)

1.7

0.8

80.44

21.8

3.4

Aviva Inds

36.6

0
(0%)

0.6

-0.7

-5.99

-

1.8

Shankar Lal Rampal

60.1

-0.74
(-1.22%)

288

1.7

2.26

36.2

3.6

Simplex Papers

1,950

12.95
(0.67%)

0

-51

-

-0.5

Devhari Exports

0.5

0
(0%)

0

-

Tavernier Resources

70

0.74
(1.07%)

1.4

4.5

-20.91

15.7

5.3

Roni Households

52.2

0
(0%)

7.7

0.5

7.58

103

2.8

TI Pharma

-

0
(0%)

0

-

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

Sanblue Corporation

62.9

-2.22
(-3.41%)

1.4

0.7

17.37

96.4

0.5

Samsrita Labs

23.7

0.59
(2.55%)

0

-0.2

-

2.9

Rajesh Power Service

1,312.9

7.65
(0.59%)

285

48.5

7.49

27.1

9.7

Tiaan Consumer

8.4

0.4
(4.99%)

0.3

-0.3

-109.92

-

1.2

Maharashtra Corpn.

0.5

0
(0%)

0.8

0

19.86

33

0.5

Prospect Consumer

67

3.19
(5%)

24.3

3.2

7.09

20.7

1.7

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

Integ.Pro

44.1

0
(0%)

0.2

10.34

239.5

6.1

Ramasigns Industries

2.3

-0.01
(-0.44%)

10.3

-1.8

-50.8

-

0.7

Marg Techno

31.4

-3.13
(-9.08%)

5

0

2.76

-

1.8

Jaipan Industries

32.5

-1.41
(-4.16%)

22.5

-16.7

-20.77

-

4.6

City Crops Agro

24.6

0
(0%)

45.2

1.4

5.04

17.6

1.4

Foce India

-

0
(0%)

0

-

Synoptics Techno.

-

0
(0%)

0

-

Sophia Exports

-

0
(0%)

0

-

Olive Commercial Co

-

0
(0%)

0

-

Vivanza Biosciences

2.1

0.04
(1.91%)

14.4

-0.2

2.2

-

2.1

Kabra Jewels

-

0
(0%)

0

-

Priya

17.4

0.82
(4.96%)

0

-14

-

-0.1

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Oremet Alloys & Cast

-

0
(0%)

-

0

-

Welcure Drugs&Pharma

11.4

0.1
(0.89%)

0

0.2

-

67.5

1.3

Sarthak Inds

32.5

-1.15
(-3.41%)

30.4

2.4

2.81

13.5

0.7

WH Brady

737.3

5.7
(0.78%)

37.3

17.6

5.51

42

3.8

BMW Ventures

-

0
(0%)

0

-

Sattva Sukun Lifecar

1.1

0
(0%)

3.6

0

33.54

30

1

Amaravati Agro

-

0
(0%)

0

-

Annapurna Projects

-

0
(0%)

0

-

The Yamuna Syndicate

39,355

305
(0.78%)

64

926

21.94

42.5

12.8

Standard Batteries

67.2

-0.35
(-0.52%)

0

2.2

-

31

21.7

Manbro Industries

605.3

-20.25
(-3.24%)

24

-0.4

0.97

-

10.2

Sunrest Lifescience

-

0
(0%)

0

-

Vitesse Agro

7.3

0
(0%)

18.8

0

2.69

327.6

0.4

Neeraj Paper Market.

19.6

0.38
(1.98%)

158

0.4

0.36

45.3

0.8

Balgopal Commercial

134

6.35
(4.97%)

17

7.6

30.29

17.6

4.7

TVS Electronics

417.1

2.65
(0.64%)

366

-1.4

-0.01

-

8.3

Devine Impex

8.9

0
(0%)

1.8

0.1

2.12

168.7

0.6

Keval India

-

0
(0%)

0

-

Neeraj Paper Agencie

-

0
(0%)

0

-

Bhagwandas Metals

0.4

-0.01
(-2.63%)

4.6

0

11.8

14.9

0.2

Esconet Technologies

-

0
(0%)

0

-

Allied Photographics India

-

0
(0%)

0

-

Panabyte Technologs

36.5

1.73
(4.98%)

3.8

0.4

-7.17

91.7

4.6

Nimbus Industries

1.8

0
(0%)

0

-

Regal Enterprises

-

0
(0%)

0

-

Rishab Exports

-

0
(0%)

0

-

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Taparia Tools

20

0.95
(5%)

829

79.3

11.66

0.3

0.1

Diggi Multitrade

18.7

0
(0%)

0

-0.3

-

1.8

Anand Rayons

250

4
(1.63%)

344

2.1

0.91

116.9

6.4

Filtra Consultants

65.5

0
(0%)

99.8

3.3

3.48

20.1

2.7

Longview Tea

35.2

-0.05
(-0.14%)

1.2

5.5

130.39

6.5

0.6

Khemani Distributors

145.6

0
(0%)

97.9

13.6

31.79

10.8

4.2

India Motor Parts

1,017.7

-12.7
(-1.23%)

725

62.9

9.84

16.2

0.5

Disha Resources

21.7

0.96
(4.62%)

1.4

0.2

75.39

91.3

0.4

Indo Euro Indchem

15.5

-0.45
(-2.83%)

10.8

0.3

1.67

58.1

1.3

Simplex Mills Co

3,501.6

166.7
(5%)

0

-16.7

-

-3

EVOQ Remedies

3.6

0
(0%)

4.1

0

11.16

100.5

0.2

Mishka Exim

25.4

-0.01
(-0.04%)

3.6

0.2

4.92

117.1

2

Pioneer Polyfeb Limited

-

0
(0%)

0

-

Shiv Texchem

274.2

9.5
(3.59%)

1,535

13

1.91

21.1

2.1

Scarnose Internatl.

67.3

0
(0%)

13.9

0

0.07

-

2.2

Chartered Speed

-

0
(0%)

0

-

Pearl Green Clubs

102.1

-2.05
(-1.97%)

7.8

0.2

0.98

673.2

1.1

Modella Woollens

63

0
(0%)

0

-1.9

-

-17.2

Aprameya Engineering

-

0
(0%)

0

-

Jullundur Motor Agen

-

0
(0%)

0

-

Shree Metalloys

38.7

-0.87
(-2.2%)

94.5

2.1

0.53

18.9

2.1

Amit International

4.2

-0.05
(-1.18%)

0

-

346

0.4

Universal OfficeAuto

5.5

0
(0%)

0

-0.2

-

4.5

Indexone Industries

-

0
(0%)

0

-

Agribio Spirits

192.6

1
(0.52%)

21.1

1.3

4.64

146.4

3.3

AV Thomas Internat.

-

0
(0%)

0

-

Kothari Products

72

1.03
(1.45%)

285

8.6

3.42

8.3

0.4

Remus Pharmaceutical

-

0
(0%)

0

-

Yash Impex

-

0
(0%)

-

0

-

Margo Trading Co

-

0
(0%)

0

-

Manaksia

72

0.75
(1.05%)

161

1.6

11.29

43.9

2.6

Vrindaa Advanced Mat

-

0
(0%)

0

-

Do Max Steel

-

0
(0%)

0

-

AVI Polymers

14.3

-0.04
(-0.28%)

0.6

0.2

3.67

81.4

1.3

Optiemus Infracom

545.3

-9.85
(-1.77%)

644

2.8

3.86

195.8

9

Ashnisha Industries

3.5

0.01
(0.29%)

5.3

0

12.35

290.4

1.3

Medico Intercont.

38.4

0.09
(0.23%)

44

2.5

4.31

15.4

1

RR Metalmakers India

31.4

0
(0%)

96.4

1.3

1.09

24.7

3.6

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

South Asian Enter

52.2

0
(0%)

0.6

-8.2

-23.42

-

6.6

Veerkrupa Jewellers

1.1

-0.01
(-0.94%)

13.9

0

1.76

56.5

0.7

Meir Commodities Ind

-

0
(0%)

-

0

-

Nitu Trading Co

-

0
(0%)

0

-

Dhyaani Tradeventtur

13.8

-0.21
(-1.5%)

29.7

0.4

2.68

34.2

0.7

Ambassador IntraHold

45.9

0
(0%)

0

0.9

-

53

2.8

Nawratan Arts

-

0
(0%)

0

-

Entero Healthcare

1,488.9

32.85
(2.26%)

318

19.4

12.07

76.9

3.9

Balaxi Pharma.

-

0
(0%)

0

-

Kkalpana Plastick

21.5

-1.08
(-4.79%)

0

0.1

-

360

1.9

Globe (India)

-

0
(0%)

0

-

ISG Traders

-

0
(0%)

0

-

IMEC Services

60.2

2.86
(4.99%)

6.4

17

0.27

3.6

4.5

Axiom Gas Engineer.

-

0
(0%)

-

0

-

Goyal Aluminiums

8.5

0.21
(2.52%)

68.5

0.1

3.39

61.6

5.7

Aspire & Innovative

-

0
(0%)

0

-

7NR Retail

5.5

0.49
(9.86%)

11.6

0.1

-9.96

46.6

0.5

SG Mart

366.1

5.9
(1.64%)

2,683

9.4

2.2

39.1

3.5

Vasa Denticity

-

0
(0%)

0

-

Smart Capital Serv.

-

0
(0%)

0

-

Fortune Intl

57

1.1
(1.97%)

0

0.8

-

69.1

8.5

Interact Leasing & F

-

0
(0%)

0

-

Linkson Internatl.

-

0
(0%)

0

-

Munoth Communication

15.7

0
(0%)

0

0.2

-

69.8

1.1

Evexia Lifecare

2.7

0.01
(0.37%)

54.9

0

1.95

239.9

1.2

Eyantra ventures

1,000

26.1
(2.68%)

14.1

9.9

5.3

101.3

7

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

KCD Industries India

6.1

0.05
(0.82%)

19.3

0.2

13.24

25.6

0.4

Amforge Inds.

8.8

-0.06
(-0.68%)

0

-0

-

1

Hemang Resources

25.3

-0.95
(-3.62%)

37.1

9.2

-2.93

2.8

1.3

RR Industrial Corp.

-

0
(0%)

0

-

Dhanalaxmi Roto Spin

94

0.99
(1.06%)

197

10.8

6.2

8.7

1.3

Bansal Multiflex

-

0
(0%)

0

-

Prithvi Exchange (I)

186.4

2.75
(1.5%)

4,160

13.7

0.31

13.6

3

Ganon Products

6.6

-0.01
(-0.15%)

27.9

-0.3

0.46

-

0.6

Orient International

-

0
(0%)

0

-

Tirshil Algocomm

-

0
(0%)

-

0

-

Siddhika Coatings

-

0
(0%)

0

-

Ashoka Mercantile

-

0
(0%)

0

-

Anmol India

18.6

-0.37
(-1.95%)

1,501

1.6

1.31

11.4

1

Sapan Chemicals

-

0
(0%)

0

-

Kck Industries

-

0
(0%)

0

-

Raghav Commercial

-

0
(0%)

0

-

Natural Biocon (I)

10.5

0.01
(0.1%)

13.5

0.2

1.13

44.9

0.8

Dalmia Indl. Dev

10.7

-2.18
(-16.89%)

0.9

-0.2

2.68

-

1.1

Kanone Technologies

-

0
(0%)

-

0

-

Ravelcare

-

0
(0%)

-

0

-

Hindusthan Tea

-

0
(0%)

0

-

Yuvraaj Hygiene Prod

11.5

0.22
(1.95%)

19

0.4

-1.8

26.2

-166.8

Tai Industries

39.5

2.32
(6.23%)

148

2.9

0.47

13.6

0.8

Elegant Flori. &Agro

5

-0.05
(-0.99%)

0.6

2.82

8.8

0.5

RISA International

0.9

-0.01
(-1.11%)

0

-0

-

2.8

SK Minerals & Add

-

0
(0%)

-

0

-

Biogen Pharmachem

0.9

0
(0%)

0

-0

-

1.1

IMS Mercantiles

-

0
(0%)

-

0

-

Imagine Marketing

-

0
(0%)

0

-

SIRCA Paints India

268

0.05
(0.02%)

312

8.7

16.21

31

4.4

Le Lavoir

208.8

1.2
(0.58%)

2

4.5

52.05

46.8

9.7

Future Consumer

0.5

0
(0%)

2.2

-0.5

-8801.57

-

-0.3

Standard Inds

19.4

0.4
(2.11%)

19.1

-0.1

-42.88

-

0.7

ABans Enterprises

31.4

1.43
(4.78%)

51.3

0.5

3.81

68.9

9.2

Oswal Agro Mills

83.4

1.84
(2.26%)

1.9

3.4

94.86

24.8

1.7

Aditya Infotech

-

0
(0%)

0

-

Jeena Sikho Life

-

0
(0%)

0

-

Amrapali Industries

16.8

0.08
(0.48%)

27,301

0.1

0

131.7

2.7

Jinsuri Electromet

-

0
(0%)

-

0

-

Jiya Eco India

-

0
(0%)

0

-

Positive Electronics

-

0
(0%)

0

-0

-

0.9

Glory Trade & Export

-

0
(0%)

0

-

Reliance Infotek

-

0
(0%)

0

-

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

Rama Petrochem.

10.9

0
(0%)

0.8

-4.3

-157.94

-

-0.2

Maitri Enterprises

23.9

0
(0%)

18.3

0.2

0.44

136.3

1.8

Phoenix Overseas

-

0
(0%)

0

-

Chemcrown Shoes

17.3

0
(0%)

0

-1.1

-

-12.2

Guj. Cotex

11.2

-0.17
(-1.49%)

16.9

0.3

1.12

34.4

2.3

Brawn Biotech

17.3

0.01
(0.06%)

16.5

-5.5

-7.52

-

1.4

GNH India Pharma

-

0
(0%)

-

0

-

Vasudhagama Enterprs

6.7

-0.25
(-3.62%)

12.9

0.3

7.2

25.1

0.3

Pentech Metals

-

0
(0%)

0

-

Healthy Life Agritec

63.5

-1.29
(-1.99%)

52.4

0.8

2.84

84.3

5

Dhoot Industrial Fin

257.4

-6.25
(-2.37%)

32.6

129.7

453.63

2

0.3

Visaman Global Sales

-

0
(0%)

0

-

KD Commercials

-

0
(0%)

0

-

Ramgopal Polytex

5.4

-0.01
(-0.19%)

11

-0.3

-15.13

-

0.7

Hamps Bio

47.5

2.26
(4.99%)

6.5

1.2

7.73

41.3

1.9

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

Spacenet Enterprises

-

0
(0%)

0

-

Manoj Vaibhav Gems

218.9

0.4
(0.18%)

2,150

19.3

3.76

11.4

1.6

PALM Jewels

30.5

-0.22
(-0.72%)

99.7

0.4

0.3

74.6

2

Fervent Synergies

24.1

2.09
(9.5%)

24.3

-2.2

-52.83

-

2.3

Welpar Pharmbizz

-

0
(0%)

-

0

-

Mihika Industries

24.8

0.02
(0.08%)

6.2

1.1

2.06

23.1

1.1

Madhusudan Inds

44.4

-0.19
(-0.43%)

1.2

2

190.02

22.6

0.8

Longspur Ventures

5.9

-0.12
(-1.99%)

4.7

0

9.67

212.7

0.3

Haru Worldwide

-

0
(0%)

0

-

Pondicherry Spinners

-

0
(0%)

0

-

TCC Concept

452.6

12.35
(2.81%)

4.8

1.9

12.26

241.3

2.4

Regent Enterprises

6.1

0.29
(4.99%)

673

1.2

0.05

5.3

0.5

Marktesh Trading

-

0
(0%)

0

-

ABM International

-

0
(0%)

0

-

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

JMG Corp.

5.9

0
(0%)

0.6

-0.2

27.26

-

2.1

Creative Newtech

-

0
(0%)

0

-

Aseem Global

-

0
(0%)

0

-

Suchak Trading

-

0
(0%)

0

-

Reetech Internation

34.3

-0.69
(-1.97%)

29.3

2.4

3.63

14.3

1

Patron Exim

6.8

0.19
(2.88%)

6.6

0.3

10.13

23.6

0.4

IGC Industries

5

-0.02
(-0.4%)

0

-0

-

0.4

Marvel Hi-Tech

-

0
(0%)

0

-

Mono Pharmacare

-

0
(0%)

0

-

Rainbow Crop Health

-

0
(0%)

0

-

Franklin Industries

2

-0.01
(-0.5%)

50.6

0.6

20.69

3.1

0.9

Yash Chemex

51.2

-0.01
(-0.02%)

61.3

-0.5

-1.47

-

2.1

Binani Metals Limited

-

0
(0%)

0

-

Jinkushal Industries

-

0
(0%)

-

0

-

Dhruv Wellness

6.2

0
(0%)

0.4

0

5.34

313.9

-

Mystic Electronics

4

0
(0%)

0

-0.7

-

0.3

Hanuman Agro Industries Limited

-

0
(0%)

0

-

Alka Diamond

-

0
(0%)

0

-

Sreeleathers

245.3

11.2
(4.79%)

218

9.5

12.33

25.8

1.3

Lahoti Overseas

37.1

-0.44
(-1.17%)

488

2.7

2.01

13.7

0.6

Honasa Consumer

254.6

-2.05
(-0.8%)

1,764

2.1

6.39

121.5

7.1

CKP Products

-

0
(0%)

0

-

Aar Kay Steel Products Ltd.

-

0
(0%)

0

-

Stratmont Industries

69.5

-1.12
(-1.59%)

87.3

0.4

1.24

194.8

6.7

Positron Energy

-

0
(0%)

0

-

API Holdings

-

0
(0%)

0

-

CCL International

30.8

1.19
(4.02%)

35.7

-0.7

3

-

1.3

Umang Commercial Co

-

0
(0%)

0

-

Yarn Syndicate

16.6

0.32
(1.97%)

2.5

0.1

3.27

164.4

1.1

A-1

518.9

19.05
(3.81%)

206

3.1

0.71

167.9

12.2

Uniphos Enterprises

155.4

-4.6
(-2.88%)

50.6

0.2

74.65

885.9

0.4

Cuprum Bagrodia Ltd.

-

0
(0%)

0

-

Amraworld Agrico

1.1

0.01
(0.9%)

0

0.1

-

11.3

1.1

RO Jewels

2.4

0.04
(1.7%)

366

-0.1

0.02

-

0.9

Chemkart India

-

0
(0%)

-

0

-

Kamdhenu Ventures

11.3

0.03
(0.27%)

0

-0

-

2.3

Indiana Current Cont

-

0
(0%)

0

-

Lava International

-

0
(0%)

0

-

Cravatex

419

4.75
(1.15%)

1.9

21.5

188.19

19.5

5

Shine Fashion (I)

366.5

-12.6
(-3.32%)

52.9

23

7.29

15.9

4.7

SB Overseas

-

0
(0%)

0

-

Unitech Internationa

4.3

-0.01
(-0.23%)

5

-7.5

-539.32

-

-0.2

Khyati Global Vent

64.7

2.65
(4.27%)

103

3.6

2.06

17.8

1.3

Aanchal Intl.

-

0
(0%)

-

0

-

Omnitex Industries

285.4

7.1
(2.55%)

1.7

3

124.79

96.2

0.7

Amanaya Ventures

15.3

0
(0%)

30.8

0.3

0.32

59.8

1.1

Macfos

840.9

40
(4.99%)

125

18.7

8.13

45.1

12.1

JK Ansell

-

0
(0%)

0

-

Muller & Phipps (I)

238.9

-4
(-1.65%)

4.1

0.5

10.86

514.9

-9.4

QVC Exports

-

0
(0%)

0

-

Padmanabh Industries

8.4

0
(0%)

0.6

-0.1

-9.6

-

-42.7

Airox Technologies

-

0
(0%)

0

-

Maximus Internatl.

11.1

0.02
(0.18%)

8.2

0.1

0.86

245.6

4.1

Adarsh Mercantile

12.4

0
(0%)

2.6

-5.6

-78.32

-

0.3

Sewa Mercantile Co

-

0
(0%)

0

-

Amrit Agro Inds.

-

0
(0%)

0

-

Meson Valves India

405.3

10.05
(2.54%)

63.1

8.9

14.32

45.5

6.8

Alfavision Oversea(I

12.9

-0.1
(-0.77%)

3.1

0.1

8.84

125.9

1

NMS Global

40

0
(0%)

21.1

-1.9

1.49

-

8

Dipna Pharma.

23.9

0.02
(0.08%)

164

0.5

0.66

52.9

1.5

Ind Agiv Commerce

92

-0.1
(-0.11%)

8.2

-5.1

-37.98

-

-22.9

Nimstech Industries

-

0
(0%)

-

0

-

Ebor Industries

-

0
(0%)

0

-

Mishka Fin & Trading

-

0
(0%)

0

-

Slone Infosystems

-

0
(0%)

0

-

Nupur Recycle

-

0
(0%)

0

-

Aakarshit Ice & Cold

-

0
(0%)

0

-

Bhilwara Spinners

135

-1.25
(-0.92%)

9.4

2.9

7.25

46.5

2.7

Richesm Healthcare

-

0
(0%)

-

0

-

Sukaram Marketing

-

0
(0%)

0

-

Hexa Tradex

190.1

-4.45
(-2.29%)

0

0.4

-11124.89

493.4

0.3

Abate AS Industries

20.2

0
(0%)

0

-0

-

1

Haria Apparels

5.6

0.37
(7.02%)

0

0.4

-

14.5

1.5

Dazzel Confindive

-

0
(0%)

1.2

-

-0.86

-

0.2

Eco Fuel Systems Ind

-

0
(0%)

-

0

-

Suumaya Corporation

3.1

0.14
(4.73%)

2.5

-196.3

-19557.8

-

-0

International Steel

-

0
(0%)

0

-

Aayush Art And Bull.

822.8

-4.25
(-0.51%)

7.3

0.2

3.58

-

25.9

FabIndia

-

0
(0%)

0

-

Mukta Agriculture

3.5

-0.12
(-3.36%)

0

-1

-

0.3

Sheetal Exports

-

0
(0%)

0

-

Innovative Ideals

26.7

0
(0%)

0.3

-2.2

-965.81

-

13.1

Nuutjob

-

0
(0%)

-

0

-

Sunrise Efficient

211.5

-3.5
(-1.63%)

111

5.4

7.33

39.1

6.9

Ramsons Food Product

-

0
(0%)

-

0

-

Cello World

598.1

12.1
(2.07%)

1,016

3.9

6.07

155.4

9.1

Speciality Medicines

-

0
(0%)

-

0

-

JSK Marketing

-

0
(0%)

0

-

Wartyhully Estates

-

0
(0%)

0

-

Shivlaxmi Exports

-

0
(0%)

0

-

Shree Ganesh Elasto

26.4

1.25
(4.97%)

23.6

-1.1

6.92

-

2.5

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

Deepa Trade

-

0
(0%)

0

-

Achyut Healthcare

3.4

0
(0%)

6.1

0

9.26

139.5

2.1

Malabar Trading

-

0
(0%)

0

-

Delta Industrial

12.3

0.39
(3.26%)

0

-0.3

-

1.4

IFL Enterprises

0.7

0
(0%)

8.2

-

12.14

-

0.7

Compuage Infocom

1.8

0
(0%)

24.9

-43.7

-742.21

-

-0.1

Vega Jewellers

63.6

1.24
(1.99%)

0

0.3

-

218.1

2

Marc Loire Fashions

-

0
(0%)

-

0

-

Credo Brands Mktg

137.3

1.05
(0.77%)

567

9.4

10.5

14.6

2.3

Halder Venture

541.6

-1.4
(-0.26%)

94.5

38.2

0.77

14.2

10.9

Grandma Trdg.&Agency

0.5

0
(0%)

0.1

-0.1

-19.59

-

45.6

Veritas (India)

400.9

7.85
(2%)

245

1.7

1.97

230

5.5

Orient Technologies

369.2

2.7
(0.74%)

603

10

6.86

37.1

4.8

Balaji Solutions

-

0
(0%)

0

-

SRU Steels

4.2

0.05
(1.2%)

17.6

-0.2

1.84

-

0.4

Sarthak Global

20.2

0
(0%)

4.1

-0.9

1.88

-

4.5

Bizotic Commercial

112.9

0.4
(0.36%)

71.4

3.8

3.14

29.4

1.7

Rajkamal Synthetics

43.6

1.55
(3.69%)

0.1

0.3

142.13

130.3

68.2

Shashank Traders

26.7

0
(0%)

0

-0.2

-

3.6

Ind Link Chain Mfg

444.4

21.15
(5%)

0

3.8

-

116.9

6.7

Lamosaic India

-

0
(0%)

0

-

VAM Commercial Co

-

0
(0%)

0

-

Newjaisa Tech

-

0
(0%)

0

-

Shiv Aum Steels

-

0
(0%)

0

-

Anik Industries

109

-1.45
(-1.31%)

101

-0

4.8

-

1.1

Chambal Breweries

4.4

-0.23
(-4.94%)

0

-2.7

-

2.9

Sawaca Enterprises

0.5

0
(0%)

6.5

0

7.09

21.7

0.5

Raw Jute Trading

-

0
(0%)

0

-

Piotex Industries

39

-0.8
(-2.01%)

86

5.7

3.36

6.9

-

PN Gadgil & Sons

-

0
(0%)

0

-

Swadeshi Inds & Leas

12.5

0.24
(1.95%)

2.5

0.5

-2.49

25

1.6

Alora Trading

-

0
(0%)

0

-

Nyssa Corporation

4.1

0.03
(0.74%)

6.4

0.8

32.63

5.2

0.4

Flora Corporation

7.2

0.49
(7.26%)

145

-12.4

0.26

-

-1

Cell Point (India)

-

0
(0%)

0

-

Sakuma Exports

3.1

-0.06
(-1.89%)

1,874

0.1

0.55

37.1

1

Olympic Oil Inds

46

-2
(-4.17%)

0

-1

-

-0.6

Bharat Nidhi

-

0
(0%)

0

-

Dharti Proteins

-

0
(0%)

0

-0.1

-

0.7

Surana Metals

-

0
(0%)

0

-

Tuni Textile Mills

1.5

-0.06
(-3.95%)

56.5

0

0.54

35.9

1.4

Winsome International Limited

-

0
(0%)

0

-

VTM

223.7

1.1
(0.49%)

208

9.1

8.22

24.5

3.1

Jagjanani Textiles

9.4

0.31
(3.42%)

0

-0.1

-

-251.2

Siyaram Silk Mills

726.7

-7.6
(-1.03%)

2,087

43.8

8.67

16.6

2.6

Santosh Fine-Fab

33.1

0
(0%)

12.9

-2.2

-7.28

-

2.1

Raymond

584.3

27.8
(5%)

9,020

1,146.3

18.47

0.5

1.1

AI Champdany

43.8

2.25
(5.42%)

44.3

-27.4

-89.19

-

-5.7

Exclusive Fibers

-

0
(0%)

0

-

Digjam

37.8

0.3
(0.8%)

22.9

-9

-73.31

-

195.7

Mish Designs

80.6

0
(0%)

13.2

2.6

6.18

31.5

1.5

Manomay Tex India

174.8

1.4
(0.81%)

583

10.7

2.22

16.4

2.1

Nutech Global

22.5

0
(0%)

36.5

-0.8

-0.22

-

1.3

Jyoti Overseas

-

0
(0%)

0

-

Markobenz Ventures

10

-0.2
(-1.96%)

23.8

1.5

9.2

6.7

1.7

Hooghly Mills Co

-

0
(0%)

0

-

Calcutta Jute MfgCo

-

0
(0%)

0

-

BSL

157

7.45
(4.98%)

666

10.1

1.65

15.5

1.4

Ludlow Jute &Special

220.5

0
(0%)

476

-17.2

-2.65

-

1.6

Ginni International

-

0
(0%)

0

-

Pilaniwala Textile

-

0
(0%)

0

-

United Polyfab Guj.

-

0
(0%)

0

-

JJ Exporters

3.6

0
(0%)

0

-

Aarvee Denims & Exp.

143.8

-0.5
(-0.35%)

84.7

-19

-55.83

-

8.2

Morarjee Textiles

5.7

0
(0%)

207

-55.4

-89.66

-

-0

Anirit Ventures

98.1

4.67
(5%)

0.5

10.5

403.1

9.3

-8.9

Ganges Manufacturing Co. Limited

-

0
(0%)

0

-

KG Denim

17.1

0.75
(4.6%)

256

-13.5

-10.6

-

3.8

Jasch Inds.

184.4

5.9
(3.31%)

172

8.4

5.38

22

2

LS Inds

44.3

0.54
(1.23%)

0.4

-0.3

-739.01

-

90.9

Premjyot Fabrics

-

0
(0%)

0

-

Swastik Spintex

-

0
(0%)

0

-

ACS Technologies

17.6

0.34
(1.97%)

80.8

29.4

5.2

0.6

0.1

Suryavanshi Spg Mill

24.7

1.28
(5.46%)

0.7

4.8

325.38

5.2

-1.2

Sheshadri Industries

15.7

-0.77
(-4.67%)

25.2

3.9

-15.88

4.1

-0.5

S.A. Aanandan Mill

-

0
(0%)

0

-

Rajapalayam Mills

935

-3.2
(-0.34%)

859

-53.6

-1.24

-

1.9

Gem Spinners

4.5

0
(0%)

0

-0.1

-

-13.3

Reliance Jute Mills International L

-

0
(0%)

0

-

Sri Nachammai Cotton

36.3

0.99
(2.8%)

66.4

-5.6

-7.22

-

0.9

Everlon Financials

108

3.4
(3.25%)

10.1

1.9

78.91

56.3

2.1

Jaypee Spintex

-

0
(0%)

0

-

Trident

28.9

0.4
(1.4%)

6,730

0.6

5.24

49.3

3.4

Katare Spg Mills

166.9

-0.15
(-0.09%)

4

-10.6

-47.67

-

8.1

Precot

-

0
(0%)

978

34.4

0.96

15.6

1.5

United Textiles

18.9

0
(0%)

13.3

0

0.71

567

0.5

Suryalata Spg Mills

301.9

2.85
(0.95%)

441

15.6

2.83

19.4

0.5

Sparkle Gold Rock

83.3

-1.69
(-1.99%)

0

-0.3

-

29.6

Aananda Lakshmi

15.3

0.01
(0.07%)

2.1

1.9

296.68

8.2

-0.3

Hada Textile Inds.

-

0
(0%)

0

-

Salona Cotspin

249.2

0
(0%)

487

13.2

3.61

18.9

1.5

Sri Kannapiran Mills Ltd

-

0
(0%)

0

-

Nandini Texcom (I)

-

0
(0%)

0

-

Super Spinning Mills

9.9

0
(0%)

6.9

-1.3

-69.69

-

0.8

Reliance Chemotex

191.3

16.35
(9.35%)

367

3.5

0.89

54.2

1.1

Winsome Yarns

1.8

-0.03
(-1.67%)

25.4

-2.2

-55.38

-

-0

Ambika Cotton Mills

1,497.5

42.85
(2.95%)

823

115.2

7.05

13

0.9

Sharman Woollen Mill

-

0
(0%)

0

-

Kakatiya Textiles

18.7

-0.04
(-0.21%)

0.8

-2.1

-206.88

-

-0.7

Siddhi Cotspin

-

0
(0%)

-

0

-

Siddhartha Super Spg. Mills Limited

-

0
(0%)

0

-

True Green Bio Energ

79

-1.99
(-2.46%)

0

-0.6

-

3.8

Adinath Textiles

23.7

-0.12
(-0.5%)

0

0.6

-

42.4

11.4

Sri Ramakrishna Mill

43.2

0.07
(0.16%)

59.1

8.2

9.62

5.3

1.4

Dumraon Textiles Ltd

-

0
(0%)

0

-

Rajvir Industries

11.7

0
(0%)

33.9

-93.2

-99.42

-

Raja Bahadur Intl.

5,245.1

64.45
(1.24%)

21.2

-1.4

6.6

-

-68.1

Valson Industries

26.9

0.9
(3.46%)

125

0.6

0.71

45.3

0.8

The Ramaraju Surgica

-

0
(0%)

0

-

ModernThreads

41.5

-3.46
(-7.69%)

300

1.5

7.92

28.2

1.1

Vippy Spinpro

181

2.1
(1.17%)

250

19.6

1.68

9.3

1.2

Nandan Terry

-

0
(0%)

0

-

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

PBM Polytex

77

-3.98
(-4.91%)

192

-4.3

-4.18

-

0.5

Laxmi Cotspin

-

0
(0%)

0

-

Gangotri Textile

0.8

0
(0%)

0

-0

-

-0

Indo Cotspin

31.7

-1.78
(-5.32%)

16.6

0.6

0.42

57.7

3.1

Shree Bharani Spgs.

-

0
(0%)

0

-

Nagreeka Exports

28.4

0.65
(2.34%)

559

1.9

1.07

14.8

0.6

Denish Knit

-

0
(0%)

0

-

APM Industries

35.6

0.11
(0.31%)

300

-0.3

1.4

-

0.5

TN Jai Bharat Mills

4.7

0
(0%)

0

-

Pioneer Embroideries

45

1.59
(3.66%)

336

1.8

0.97

24.5

0.9

Ginni Filaments

38.4

-0.03
(-0.08%)

351

0.5

-2.35

78.4

1.7

Bengal Tea & Fabrics

143

0
(0%)

56.1

-1.1

-5.5

-

1.2

Cosmic Industries

-

0
(0%)

0

-

Super Sales India

961.7

57.65
(6.38%)

419

-5.7

3.96

-

0.5

Nahar Ind.Enterprise

127.9

5.2
(4.24%)

1,472

4.9

0.5

26.3

0.6

Damodar Inds.

34.7

1.53
(4.62%)

715

1.7

0.09

20.8

0.6

Gaekwar Mills

13.7

0
(0%)

0

-37.1

-

-0

GTN Inds

27

-0.75
(-2.7%)

185

-2.6

-3.5

-

0.6

Garg Acrylics Ltd.

-

0
(0%)

0

-

Aggarsain Spinners Limited

-

0
(0%)

0

-

Sutlej Textiles&Inds

42.8

0.57
(1.35%)

2,703

-4.2

-4.92

-

0.8

Sri Lak.Sarasw. Text

39.1

2.68
(7.35%)

127

-62.9

-15.76

-

-0.2

Garware Synthetics

25

0.49
(2%)

10.7

0.3

-2.24

96.7

-7

Sanathan Textiles

442.8

-4.6
(-1.03%)

2,957

16.7

4.49

26.4

1.9

Nahar Spinning Mills

269.4

3.8
(1.43%)

3,050

-2.9

-1.2

-

0.7

Amarjothi Spg. Mills

167.2

-0.15
(-0.09%)

189

19.2

4.12

8.7

0.6

Pasupati Spinning

37.6

-0.03
(-0.08%)

110

0.9

0.44

42.8

1.1

Varindera Spinners

-

0
(0%)

0

-

Mid India Inds.

8.3

-0.34
(-3.92%)

6.7

-0.2

-6.35

-

-3.1

Indian Acrylics

8.6

0.26
(3.11%)

555

-2.8

-9.75

-

7.5

DCM

105.9

1.06
(1.01%)

3.6

1.6

-89.15

65.3

37.4

Gujarat Hy-Spin

21.4

1.4
(7%)

91.8

0.1

0.18

213.4

1.9

The India Jute&Inds.

-

0
(0%)

0

-

Thanjavur Spg. Mill

-

0
(0%)

0

-

Maris Spinners

33.2

-0.28
(-0.84%)

161

-3.5

-5.69

-

1.4

Lambodhara Textiles

142.5

1.65
(1.17%)

195

7.7

2.3

18.4

1.4

MKP Mobility

120.1

0.05
(0.04%)

22.6

4.9

5.06

24.6

6.2

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

Suryaamba Spg Mills

159.7

4.65
(3%)

219

3.6

0.66

44.1

0.8

Patspin India

11.2

0.57
(5.38%)

43.8

-1.7

-18.53

-

-0.6

Premier Synthetics

17

-1.37
(-7.45%)

52.7

-0.1

-6.35

-

0.7

Maral Overseas

71.6

0.09
(0.13%)

960

-5.8

-1.37

-

2.7

Kiran Syntex

9.7

-0.51
(-4.99%)

0

-0.2

-

2.1

Kandagiri Spg Mills

40.6

0
(0%)

1.5

-2.1

-121.57

-

-2.2

Kallam Textiles

4.6

0.21
(4.79%)

367

-9.4

-10.19

-

2.1

Pasari Spg Mills

7.9

-0.04
(-0.5%)

0.7

0.3

62.98

25.3

325.4

GTN Textiles

9

0.15
(1.7%)

0

-3.2

-

-0.1

Shekhawati Indust.

24.1

1.1
(4.79%)

76.8

1.8

131.01

13.2

6.1

Kesoram Textile Mills

-

0
(0%)

0

-

Uniworth

1

0
(0%)

0

-0.6

-

Mahalakshmi Fibres

-

0
(0%)

0

-

Jaybharat Textiles

24.8

0
(0%)

30.9

-1

-68.2

-

Super Syncotex

-

0
(0%)

0

-

Sree Satyanarayan

-

0
(0%)

0

-

Bannari Amman Spg

31.7

0.37
(1.18%)

924

-1.7

-2.35

-

0.6

Deepak Spinners

150.5

0.5
(0.33%)

471

-17.4

0.22

-

0.5

Aditya Spinners

21.6

-0.41
(-1.86%)

61.3

-0.1

3.03

-

0.8

Mohite Industries

3.8

-0.07
(-1.79%)

105

0.1

0.87

55.7

0.7

GHCL Textiles

90.9

-1.62
(-1.75%)

1,054

5.9

2.08

15.5

0.6

Sambandam Spg. Mills

147.5

-2.85
(-1.9%)

218

-21

-3.84

-

0.8

Citizen Yarns

-

0
(0%)

0

-

Shree Manufacturing

10.3

0
(0%)

0

-0.4

-

-3

Modi Spinning & Wvg. Mills Co. Ltd.

-

0
(0%)

0

-

The Palani Andavar

-

0
(0%)

0

-

Pashupati Cotspin

-

0
(0%)

0

-

Nitin Spinners

408

-1.5
(-0.37%)

2,906

31.2

4.52

13.1

1.8

Eurotex Inds.&Export

13.3

0.11
(0.83%)

0.6

-5

-1126.18

-

-0.4

Mukesh Trends Life

-

0
(0%)

0

-

Shiva Texyarn

200.6

7.3
(3.78%)

335

8.3

-2.99

24.1

2

Sybly Industries

4.2

-0.22
(-4.98%)

0

11.3

-5290.63

0.4

0.3

Filatex India

48.2

0.09
(0.19%)

4,286

3

2.54

15.9

1.6

Eureka Inds

11

0.41
(3.89%)

19.2

0.4

-23.67

29.5

1.3

Sree Akkamamba Textiles

-

0
(0%)

0

-

Hisar Spinning Mills

44.9

2.13
(4.98%)

42

5.2

4.77

8.6

0.7

Mukesh Udyog

-

0
(0%)

0

-

Sumeet Inds

4.8

0
(0%)

985

-98.3

-6

-

-0.5

Jattashankar Inds.

215

5
(2.38%)

16.3

5.5

7.58

39

5

Surat Trade&Min.

6.9

0.13
(1.92%)

60.6

0.8

11.77

8.7

0.7

Vardhman Acrylics

-

0
(0%)

0

-

Divyadhan Recycling

-

0
(0%)

0

-

Pasupati Acrylon

48.4

-0.22
(-0.45%)

575

4.1

1.89

11.8

1.2

Betex India

430.3

-9.75
(-2.22%)

89.4

27.1

3.72

15.9

1.9

Rishab Sp Yarns

78.5

0
(0%)

0

-0.5

-

173.5

Sarla Perform. Fiber

103.7

2.75
(2.72%)

382

6

9.1

17.4

1.7

Supertex Industries

8.3

0.26
(3.25%)

90.5

0.7

0.12

12.7

0.3

Lakhotia Polyesters

37.1

-1.91
(-4.89%)

27.7

1.8

-0.73

21.3

3.6

Ganesha Ecosphere

1,584.5

19.35
(1.24%)

975

32.1

6.32

49.4

3.5

Indo Rama Synth

44.4

-1.96
(-4.23%)

3,707

0.8

-3.75

57.7

2.6

Paras Petrofils

2.7

0.06
(2.29%)

0

-0

-

5

Banswara Syntex

155.3

5.7
(3.81%)

1,264

7.2

2.36

21.6

1

Sunrakshakk Indust.

921.2

6.1
(0.67%)

116

13.2

6.26

69.7

10.7

Kamadgiri Fashion

122.8

8.13
(7.09%)

218

6.3

-2.21

19.5

2

Raj Rayon Industries

22.7

0.44
(1.97%)

745

-0

0.18

-

11.6

Blue Chip Tex Inds.

151.2

-0.75
(-0.49%)

256

-9.8

0.2

-

1.1

Zenith Fibres

73.7

-0.12
(-0.16%)

34.3

6.4

3.31

11.6

0.5

Shree Rajasthan Syn.

14.5

0
(0%)

25.3

42.7

136.9

0.3

6.6

Suncity Synthetics

18.6

0
(0%)

2

-1.1

-4.76

-

-79

Stovec Inds

2,404.1

-3.45
(-0.14%)

235

51.7

5.65

46.5

3.9

Meera Industries

62.2

1.19
(1.95%)

30.1

3.9

4.9

16.1

2.3

Indian Card Clothing

319.9

-3.1
(-0.96%)

49.1

127

19.48

2.5

0.6

Harish Textile Engin

67.9

0.9
(1.34%)

131

-6.4

-0.2

-

3.1

Billwin Industries

34.2

3.95
(13.06%)

4.9

1.9

15.93

18.3

1.1

SM Energy Teknik

-

0
(0%)

0

-0

-

-0.7

Veejay Lakshmi Engg

63.4

2.67
(4.4%)

87.1

-2.5

-5.46

-

1.9

LMW

17,469.9

-502
(-2.79%)

4,597

223

7.77

78.3

6.5

Lohia Corp

-

0
(0%)

0

-

Bharat Textile

13.3

0
(0%)

17.5

-0.3

0.8

-

4.8

Arvind

380.9

-17.85
(-4.48%)

7,738

13.5

4.54

28.2

2.8

United Techfab

-

0
(0%)

-

0

-

Bhandari Hosiery Exp

5

0.08
(1.62%)

267

0.3

2.39

17.9

0.8

Le Merite Exports

-

0
(0%)

0

-

Kamarhatty Co. Limited

-

0
(0%)

0

-

Texel Industries

122.9

-4.35
(-3.42%)

94.9

-0.8

-8.84

-

4.5

Akshar Spintex

0.6

0
(0%)

175

-0.1

1.98

-

0.5

Bang Overseas

51.4

0.66
(1.3%)

134

-3.1

-5.39

-

0.9

Dollar Industries

395

-11.9
(-2.92%)

1,572

16.1

5.71

24.6

2.6

Axita Cotton

9.6

0.05
(0.53%)

1,102

0.2

1.8

42.1

4.9

Sree Karpagambal

-

0
(0%)

0

-

R&B Denims

94.9

0.85
(0.9%)

262

2.2

6.94

42.7

4.8

Shubham Polyspin

20.5

-0.06
(-0.29%)

44.6

0.6

1.72

35.7

1.6

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

SK International

17.1

0
(0%)

4.2

-2.1

-36.24

-

2

Gravity India

5

0.23
(4.83%)

2.3

-2.2

-273.38

-

2.2

Rudra Ecovation

51.4

0.91
(1.8%)

19.6

-0.1

-3.26

-

6.1

Shree Karni Fabcom

-

0
(0%)

0

-

Seasons Textiles

19.5

0.31
(1.62%)

26.5

-0.1

-0.79

-

0.4

Garware Tech. Fibres

920.2

-5.4
(-0.58%)

1,280

21.6

14.99

42.7

7.3

Shree Ram UrbanInfra

-

0
(0%)

0

-

Shantai Industries

15.5

-0.68
(-4.22%)

1.3

0.4

-4.88

39.8

1.5

Ranjan Polyster

-

0
(0%)

0

-

Bhagwati Pressing Co

-

0
(0%)

0

-

Cheviot Company

1,073.5

-14.55
(-1.34%)

463

108.5

13.63

9.9

1.2

Minaxi Textiles

2.1

0.08
(4.06%)

34.3

-0.1

-9.08

-

6.5

Durgadevi Raiment

-

0
(0%)

-

0

-

SPL Industries

38.6

0.35
(0.91%)

199

3.8

5.31

10.1

0.6

Pearl Global Inds.

1,127.3

7.3
(0.65%)

954

9.5

2.41

118.9

9.2

Signoria Creation

-

0
(0%)

0

-

SBC Exports

13.7

0.12
(0.88%)

191

0.4

4.44

38.6

8.7

Numero Uno Clothing

-

0
(0%)

0

-

Raghuvir Synth.

128.4

-0.65
(-0.5%)

240

2.2

1.98

58.9

16

Vijay Textiles

10.5

0
(0%)

13.4

-15.2

-177.43

-

0.5

Shahlon Silk Inds.

15.1

0.38
(2.59%)

311

0.5

1.21

31

1.3

Samridhi Fibre

-

0
(0%)

0

-

Tirupati Foam

125

0
(0%)

104

4.6

2.02

27

1.7

Celebrity Fashions

12.6

-0.02
(-0.16%)

343

-2.9

0.69

-

3.3

New Light Apparels

2.6

-0.13
(-4.73%)

12.1

0

3.04

61.9

1.7

Texaco Synthetics

-

0
(0%)

0

-

Badri Cotsyn

-

0
(0%)

-

0

-

Prag Bosimi Synth

2.5

0.05
(2.05%)

0.1

-1.5

-19581.32

-

-1

Lagnam Spintex

-

0
(0%)

0

-

Hind Ispat

-

0
(0%)

0

-

VIP Clothing

40.3

0.62
(1.56%)

183

-0.4

-6.6

-

1.8

Zenith Exports

271

8.85
(3.38%)

81.7

-3.2

-0.54

-

1.9

Ethics Commercials Limited

-

0
(0%)

0

-

Shree Bhavya Fabrics

25.3

0.68
(2.77%)

171

2.3

1.08

11

0.7

Surbhi Industries

10.5

0
(0%)

17.9

9.6

-9.1

1.1

0.2

Ruby Mills

205

0.85
(0.42%)

237

12.7

18.42

16.1

1.1

RSWM

160.1

3.75
(2.4%)

4,058

-8.5

-1.96

-

0.6

Sunil Industries

80.9

0
(0%)

180

6.7

1.27

12.1

0.7

Shiva Mills

79.1

0.63
(0.8%)

158

-3

-2.07

-

0.7

Jet Knit

-

0
(0%)

0

-

RRIL

18.2

-0.04
(-0.22%)

95.2

0.5

6.04

33.6

1.9

Prashant India

12.6

0.24
(1.94%)

0.3

-0.7

-113.13

-

-0.2

Lovable Lingerie

92.6

0.64
(0.7%)

63.8

-2.6

3.95

-

0.8

Jamshri Realty

86.6

-3.44
(-3.82%)

5.4

-1.3

-59.1

-

-7.1

Wires & Fabriks

205.4

9.4
(4.8%)

109

4.9

0.83

41.7

1.3

Scap Techno Fab

-

0
(0%)

-

0

-

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

Libas Consumer Prod

-

0
(0%)

0

-

PR Textiles (India)

-

0
(0%)

0

-

Konark Synthetic

33

0
(0%)

43.6

0.2

0.32

146.3

5.9

Silky Overseas

-

0
(0%)

-

0

-

NR Vandana Tex Inds

-

0
(0%)

-

0

-

Arex Industries

160

3
(1.91%)

51

6.7

4.99

23.9

2.3

Gokak Textiles

101.9

1.99
(1.99%)

127

-43.2

-18.86

-

5.3

Subhash Silk Mills

52.4

-2.76
(-5%)

0

-

2.1

Espire Infrastructure Corporation L

-

0
(0%)

0

-

Khator Fibre &Fabric

8

0
(0%)

0

-

Spunweb Nonwoven

-

0
(0%)

-

0

-

Integra Essentia

2.4

-0.01
(-0.41%)

277

0.1

5.51

26

1.5

Howrah Mills Co

-

0
(0%)

0

-

Felix Global Venture

2.9

-0.02
(-0.68%)

1.1

0

58.15

192.5

1.7

Hindoostan Mills

185

0.2
(0.11%)

88.3

-64.7

1.23

-

0.8

Gretex Ind

-

0
(0%)

0

-

Mohit Industries

32.1

1.09
(3.51%)

132

-1.4

-1.61

-

1

Jawahar Mills

-

0
(0%)

0

-

Borana Weaves

-

0
(0%)

-

0

-

Ahmedabad Kaiser-I

-

0
(0%)

0

-

Weizmann

119

2
(1.71%)

123

5.2

7.85

22.8

3

Titaanium Ten Ente

113.6

0
(0%)

191

2

0.73

57.8

4.4

United Cotfab

28.8

0.51
(1.81%)

115

5

7.52

5.7

1

Garlon Polyfab Inds

-

0
(0%)

0

-

Bombay Dyeing Mfg.

138.3

1.1
(0.8%)

1,688

23.7

10.71

5.8

1.2

Rupa & Co

202.6

0.85
(0.42%)

1,194

9.6

5.97

21.1

1.6

Gokaldas Exports

1,018.2

34.8
(3.54%)

2,139

27

7.64

37.7

3.6

Bhudevi Infra Proj

310.3

-6.3
(-1.99%)

3.6

5.1

25.2

60.5

214

Katex Exim

-

0
(0%)

-

0

-

Vera Synthetic

-

0
(0%)

0

-

Mafatlal Inds

130.1

0.75
(0.58%)

2,078

13.6

3.71

9.5

1.3

Vedant Fashions

739.7

7.15
(0.98%)

1,365

16

29.44

46.3

10.1

Khator Technical

-

0
(0%)

0

-

Trident Texofab

200

3.1
(1.57%)

99.5

1.4

0.86

147.1

6.1

S.P. Apparels

879.6

11.05
(1.27%)

1,087

37.2

8.25

23.7

2.7

Ecoline Exim

-

0
(0%)

-

0

-

Shri Renuga Textiles

-

0
(0%)

0

-

BIBA Fashion

-

0
(0%)

0

-

Nutricircle

187.6

0
(0%)

2.8

-1.2

-44.34

-

39.5

Shri Techtex

-

0
(0%)

0

-

Gloster

608.9

-0.1
(-0.02%)

647

39.7

6.5

15.3

0.6

Forcas Studio

-

0
(0%)

-

0

-

E-Land Apparel

16.4

0.77
(4.94%)

215

-0.3

-18.52

-

-0.2

Enterprise Internatl

23

-1.1
(-4.56%)

5.3

2

1.44

11.7

0.5

Suditi Industries

46.3

0.9
(1.98%)

59.6

-1.6

-19.86

-

5.4

CPS Shapers

-

0
(0%)

0

-

Tacent Projects

31.7

0
(0%)

0.1

-0.3

-55.29

-

-37

Uniroyal Industries

25.8

-0.53
(-2.01%)

16.2

0.5

-1.42

53.5

1.3

Fiberweb India

41.8

1.57
(3.9%)

86

4.7

7.77

8.9

0.7

Shri Dinesh Mills

323.8

7.15
(2.26%)

66.9

5.9

26.24

54.8

1

Sahaj Fashions

-

0
(0%)

0

-

Indian Terrain Fash.

36.1

0.55
(1.55%)

456

-8.9

-3.24

-

1

Advance Lifestyles

28.4

-1.34
(-4.51%)

0

1.9

-

14.6

0.6

Vardhman Polytex

12.4

0.58
(4.92%)

371

0.3

-10.4

38.2

-2.3

HP Cotton Textile

114

19
(20%)

93.6

6.6

0.21

17.3

2.9

Monte Carlo Fashions

593.7

24.05
(4.22%)

1,062

35.6

5.63

16.7

1.5

AB Cotspin India

-

0
(0%)

0

-

Meenakshi India

-

0
(0%)

0

-

SRM Energy

13.5

0.26
(1.97%)

0

-0.4

-

-3

Cantabil Retail

238.7

-2.6
(-1.08%)

616

9

9.94

26.7

5.3

Mona Textiles

-

0
(0%)

0

-

Artedz Fabs

-

0
(0%)

0

-

Karnika Industries

-

0
(0%)

0

-

LWS Knitwear

19.3

-0.35
(-1.79%)

75.1

1.8

1.86

10.8

0.9

Hallmark Textiles

-

0
(0%)

0

-

Virat Industries

424.4

8.3
(1.99%)

32.4

1.8

0.94

230.9

8

Raymond Lifestyle

1,010.2

30.2
(3.08%)

82.8

-1.5

174.91

-

0.7

Vishal Fabrics

28.9

-0.04
(-0.14%)

1,450

1.3

1.49

23

1.3

Unique Manufacturing

-

0
(0%)

0

-

Kush Industries

8.9

-0.14
(-1.56%)

0.7

-0

98.54

-

-2

Max Supreme Textiles

-

0
(0%)

-

0

-

Cedaar Textile

-

0
(0%)

-

0

-

Scoobee Day Garments

97.9

3.57
(3.78%)

40.2

-0.2

9.07

-

36.3

Raghuvir Exim

-

0
(0%)

0

-

Veer Vardhman Text.

-

0
(0%)

0

-

AYM Syntex

209.3

-6.2
(-2.88%)

1,358

2

0.33

105.2

2.1

High Street Filatex

146.1

-2.95
(-1.98%)

1.5

0.2

4.42

600.5

31.8

Century Enka

434.3

3.35
(0.78%)

1,744

30.7

2

14.1

0.7

Lux Industries

1,456.8

1.3
(0.09%)

2,324

57.8

5.63

25.2

2.6

DCM Nouvelle

185.3

-1.9
(-1.02%)

1,081

11.5

-0.25

16.1

1

K.P.R. Mill

1,142.6

-9.5
(-0.82%)

6,060

23.9

13

47.9

7.8

Genesis Colors

-

0
(0%)

0

-

Sky Industries

88.7

2.63
(3.06%)

82.5

8.2

5.31

10.9

1.6

Siddheswari Garments

15

0
(0%)

0

-

827.5

0.2

Winsome Textile

97.6

3.46
(3.68%)

823

14.2

2.25

6.9

0.7

Mahalaxmi Fabric

32.2

0
(0%)

87.5

-1.8

-2.99

-

0.4

Alps Inds

2.5

0.08
(3.25%)

1.9

-15.8

-2946.84

-

-0

Shanti Spintex

59.2

-0.29
(-0.49%)

506

6

2.59

9.8

1.2

Shreyans Textiles

-

0
(0%)

0

-

Zodiac Clothing Co

109.8

0.59
(0.54%)

144

-17.4

-23.81

-

1.5

United Leasing

49.5

0
(0%)

7.2

0.5

1.17

95.8

4.7

Kitex Garments

262.9

12.5
(4.99%)

617

7

10.11

37.6

4.9

PDS

440

-3.8
(-0.86%)

10,577

11.5

3.18

38.3

3.8

York Exports

45.1

0
(0%)

31.6

0.6

2.53

80.3

1.4

Avi Ansh Textile

-

0
(0%)

0

-

Parmeshwari SilkMill

25.9

0
(0%)

203

24.2

2.96

1.1

0.2

Pommys Garments (I)

-

0
(0%)

0

-

Kotia Enterprises

28.5

0
(0%)

0.4

-0.1

-5.7

-

1.9

One Global Service P

217.6

-11.4
(-4.98%)

63

16.2

11.28

13.5

7.1

Source Industries

3.8

0
(0%)

0.1

-0.1

-221.46

-

1

Subhlaxmi Exports

-

0
(0%)

-

0

-

Angel Fibers

17.2

0
(0%)

189

0

0.03

904.7

1.7

Ashima

32.7

0.01
(0.03%)

329

4.9

29.26

6.6

2.1

Globe Textiles (I)

-

0
(0%)

0

-

Oswal Yarns

40.8

0.39
(0.96%)

1.9

-0.2

-5.24

-

5.2

Globale Tessile

16.2

-0.09
(-0.55%)

54.3

0.5

0.9

34.3

1.4

Osiajee Texfab

209.5

1.45
(0.7%)

0

-0.3

-

16.5

Kusum

-

0
(0%)

0

-

Gujarat Narmada Knit

-

0
(0%)

0

-

Donear Inds

114.9

0.8
(0.7%)

799

8.9

4.48

12.9

2.5

Jayatma Industries

17.2

0
(0%)

27.6

-0.7

0.04

-

0.9

Super Fine Knitters

12.8

0
(0%)

28

0.5

1.6

27.5

0.7

PK Textiles Limited

-

0
(0%)

0

-

Sangam India

420.3

-0.5
(-0.12%)

2,648

6.1

1.54

68.9

2.1

Ashnoor Textile Mill

52.8

0.69
(1.32%)

129

10.6

2.55

5

1

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

Auckland International Limited

-

0
(0%)

0

-

Voith Paper Fabrics

1,589.4

13.15
(0.83%)

180

81.9

20.13

19.4

1.9

Yajur Fibres Ltd

-

0
(0%)

0

-

New India Retailing

-

0
(0%)

0

-

Soma Textiles

45.6

-0.84
(-1.81%)

5.7

26.7

94.71

1.7

1

Orbit Exports

170.4

-0.65
(-0.38%)

191

14.3

15.42

12

1.8

Meyer Apparel

1.6

-0.03
(-1.81%)

4.3

-0.2

-42.83

-

-0.4

SEL Manufacturing

41.7

1.97
(4.96%)

374

-39.9

-54.41

-

-0.9

Sanrhea Tech Text

156.9

3.65
(2.38%)

68

9.3

7.49

16.9

3.2

Flexituff Ventures

31.3

0
(0%)

599

56.9

-31.23

0.6

2.8

Lorenzini Apparels

10.9

0.51
(4.92%)

54.8

0.8

7.82

14.3

3.4

Mayfair Fabrics

-

0
(0%)

0

-

Golden Carpets

12.6

0
(0%)

0.9

-0.1

-5.56

-

-3.9

SD Retail

-

0
(0%)

0

-

Suumaya Industries

-

0
(0%)

0

-

Southern Latex

27.2

-0.55
(-1.98%)

0

0.3

-

86.7

3.1

Filatex Fashions

0.5

0.01
(2.08%)

171

0

5.1

43.4

0.2

Himatsingka Seide

163.3

4.8
(3.03%)

2,841

7

3.86

23.4

1

Paramount Dye Tec

-

0
(0%)

0

-

Visagar Polytex

0.9

0.01
(1.1%)

8.2

-0.5

-189.18

-

68.7

Kewal Kiran Clothing

462.9

4.6
(1%)

860

22.9

17.94

20.3

3.5

Dhanlaxmi Fabrics

58.9

-0.63
(-1.06%)

16.6

-2.1

-39.24

-

1.1

Mohini Health&Hygien

-

0
(0%)

0

-

Momai Apparels

-

0
(0%)

0

-

Richa industries

1.6

0
(0%)

10.6

-7.2

-157.6

-

-0

Kizi Apparels

21.6

3.6
(20%)

20.3

0.9

3.55

23.4

1.5

Iris Clothings

-

0
(0%)

0

-

Salguti Industries

41.6

0
(0%)

86.6

-0.1

-0.13

-

3.5

Swaraj Suiting

-

0
(0%)

0

-

Active Clothing Co

98.4

0.14
(0.14%)

212

5.3

2.2

18.7

2

Garment Mantra Life

1.5

0.07
(4.93%)

105

0

1.36

60.7

0.9

Advance Syntex

5.2

0
(0%)

0.7

-5.6

-385.43

-

1.1

Cityman

27.5

0
(0%)

0

-0.3

-

-5

Kalahridhaan Trendz

-

0
(0%)

0

-

Shree Shaleen Text.

-

0
(0%)

0

-

Nandan Denim

4

0.13
(3.38%)

2,010

0.4

1.47

11.5

0.9

Goflex

-

0
(0%)

-

0

-

Sumicot

-

0
(0%)

0

-

Candour Techtex

87.2

-0.71
(-0.81%)

185

0.7

-0.85

129.2

5.3

Welspun Living

145.9

1.85
(1.28%)

9,679

6.8

6.86

21.4

3

KG Petrochem

238.9

12.9
(5.71%)

331

10.6

-0.47

22.5

0.9

Swan Energy

438.7

4.75
(1.09%)

386

0.2

0.56

-

3

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Mahalaxmi Rubtech

226.9

-3.2
(-1.39%)

76.9

15.1

14.04

15

3.7

Ken Enterprises

-

0
(0%)

0

-

Vinny Overseas

1.6

0.07
(4.61%)

113

0.1

2.99

16.4

0.9

Rachit Prints

-

0
(0%)

-

0

-

Loyal Textile Mills

275

0
(0%)

939

-216.1

-6.44

-

0.7

Ventura Textiles

10.9

-0.05
(-0.46%)

0.4

-0.6

365.65

-

-2.2

Vashishtha Luxury

-

0
(0%)

-

0

-

STL Global

14.7

-0.64
(-4.16%)

86.8

-0.4

-2.98

-

1.5

Prime Urban Develop.

9.3

0
(0%)

3.8

-0.6

-39.71

-

-9

Fourenn Apparels

-

0
(0%)

0

-

Vatan Textiles

-

0
(0%)

0

-

Spice Islands Inds.

47.8

-0.01
(-0.02%)

0.9

-1.6

34.05

-

54.3

Swasti Vinayaka Syn.

6.2

0.1
(1.63%)

30.7

0.2

6.44

25.9

2.5

Jakharia Fabric

-

0
(0%)

0

-

Aritas Vinyl

-

0
(0%)

-

0

-

Alan Scott Enter.

119.3

-6.15
(-4.9%)

0.2

1.4

-531.22

88.7

4.4

Sri Venkatesha Mills

-

0
(0%)

0

-

MK Exim India

68.5

0.13
(0.19%)

92.4

4.4

16.01

15.7

2.9

Anisa Carpets

-

0
(0%)

0

-

Sri Balasubramania

-

0
(0%)

0

-

Binayak Tex Process

1,799

0
(0%)

210

58.6

2.65

30.7

1.4

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

Vardhman Textiles

482

5.75
(1.21%)

9,299

30.4

5.93

15.9

1.5

Sportking India

117

0.95
(0.82%)

0

-

Faze Three

624.9

13.1
(2.14%)

536

12

8.27

52

4.4

Samtex Fashions

2.8

-0.02
(-0.71%)

0

-0

-

337.4

Addi Inds

55

1.24
(2.31%)

0

4.9

-

11.3

0.8

Bindal Exports

27

0
(0%)

30.2

0.7

1.07

38.3

1.3

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Riba Textiles

81.8

1.53
(1.91%)

247

8.8

3.15

9.3

0.8

Game Changers Texfab

-

0
(0%)

-

0

-

Kapil Cotex

198.6

9.45
(5%)

0

3.9

-

51.3

3.4

Baroda Rayon

137

0.55
(0.4%)

76.8

9

19.69

15.2

0.9

Indo Count Inds

340

-9.2
(-2.63%)

3,557

16.5

9.09

20.6

3

RLF

8.4

-0.37
(-4.23%)

1.9

-2.5

3.15

-

0.4

Classic Filaments

22.9

-0.48
(-2.05%)

0

-0.2

-

2.5

Mayur Uniquoters

589.2

1.2
(0.2%)

764

32.5

14.9

18.2

2.7

Calcutta Silk Mfg.

-

0
(0%)

0

-

Typhoon Holdings

-

0
(0%)

0

-

Bella Casa Fashion

470.6

0.55
(0.12%)

230

11.8

4.38

39.9

4.2

Nandani Creation

-

0
(0%)

0

-

Juggilal Kamlapat Ju

-

0
(0%)

0

-

Sunflag Filaments

-

0
(0%)

0

-

Premco Global

445.4

-5.5
(-1.22%)

63.6

40.3

5.28

11.1

1.7

Spenta Intl.

135

1
(0.75%)

35.1

6

3.14

22.6

1.3

Alok Inds

17.9

0.39
(2.23%)

5,356

-1.6

-15.22

-

-0.5

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Lakshmi Mills Co

6,083.6

174.05
(2.95%)

253

-83.6

-6.34

-

0.4

Suryalakshmi Cotton

66.6

2.18
(3.38%)

782

0.9

0.64

72.6

0.5

Neelam Linens&Garmen

-

0
(0%)

0

-

Anjani Synth

54.3

2.8
(5.44%)

254

3.2

1.04

17.1

0.9

Bhilwara Technl.Text

42.2

-0.72
(-1.68%)

14.4

0.2

8.37

201

10.2

Prakash Wool.&Syn

30

-0.32
(-1.06%)

102

-5.3

0.94

-

0.8

Kasthuri Mills

-

0
(0%)

0

-

Grandmaa Int

-

0
(0%)

-

0

-

Towels India Exports

-

0
(0%)

-

0

-

Kanknarrah Co. Limited

-

0
(0%)

0

-

T.T.

13.5

-0.13
(-0.96%)

211

0.6

2.22

21

4.7

Acknit Industries

234.3

-0.1
(-0.04%)

221

29.3

3.87

8

0.9

Denim Fashions

-

0
(0%)

0

-

Garware Marine Inds.

26.4

1.25
(4.97%)

0.7

0.5

-10.29

58.5

0.9

Vivekanand Cotspin

-

0
(0%)

-

0

-

Gini Silk Mills

93

-0.04
(-0.04%)

43.7

3.9

6.92

24

1.1

Page Industries

46,951

540.15
(1.16%)

4,825

653.7

11.77

71.8

30.9

Ceenik Exports (I)

550.1

10.75
(1.99%)

0

-6.5

-

3.6

Panchatv Bharat

-

0
(0%)

-

0

-

MC-Stitch

-

0
(0%)

0

-

Veekayem Fashion

-

0
(0%)

0

-

Spright Agro

3.5

0.06
(1.77%)

72.5

0.2

16.04

14.2

2

Ujjwal

-

0
(0%)

0

-

Kaytex Fabrics

-

0
(0%)

-

0

-

Jiwanram Sheod Ind.

-

0
(0%)

0

-

SVP Global Textiles

3.3

0.11
(3.48%)

3.1

-9.3

-1642.57

-

-0.4

Vivaa Tradecom

47

-0.25
(-0.53%)

198

1.8

0.35

26.4

0.9

Kanchan Udyog

-

0
(0%)

0

-

Jindal Worldwide

61.8

0.3
(0.49%)

1,859

0.8

3.76

81

7.4

Atvo Enterprises

14.7

-0.29
(-1.94%)

3.7

0

2.72

-

13.6

Padam Cotton Yarns

52.5

0.68
(1.31%)

0

8.2

1261.74

6.4

4

Reliance Comm

1.6

0.04
(2.58%)

290

-0.7

-153

-

-0

Accord Synergy

-

0
(0%)

0

-

Bharti Airtel

1,866.8

32.4
(1.77%)

1,49,982

55.1

9.24

33.9

10

Tata Communications

1,614.5

9.55
(0.6%)

20,969

64.4

5.29

25.1

16.3

GTL

8.7

0.25
(2.94%)

202

-0.5

50.01

-

-0

Hathway Cable & Data

14.9

0.22
(1.5%)

623

0.5

14.72

33.1

0.6

Indus Towers

396.8

0.7
(0.18%)

28,601

37.6

20.43

10.6

3.2

Primenet Global

-

0
(0%)

0

-

Vodafone Idea

7.2

0.25
(3.58%)

42,652

-2.6

-74.56

-

-1.3

Railtel Corp. India

362

6.15
(1.73%)

2,568

9.3

10.32

38.8

5.8

Kore Digital

-

0
(0%)

0

-

Sar Televenture

-

0
(0%)

0

-

Cyberwave Infrastructure

-

0
(0%)

0

-

Rama Telecom

-

0
(0%)

-

0

-

Bharti Hexacom Ltd.

1,686.3

-16.95
(-1%)

7,089

29.9

9.68

56.5

14.2

MTNL

42.7

0.36
(0.85%)

728

-52.6

-449.81

-

-0.1

Atria Convergence

-

0
(0%)

0

-

Steelman Telecom

152

0
(0%)

189

7.6

3.92

20.1

3.1

City Online Services

9.6

0.42
(4.58%)

10.3

0.7

-2.05

14.8

-22.7

Tata Teleservice(Mah

59.3

0.64
(1.09%)

1,308

-6.5

-97.81

-

-0.6

Cistro Telelink

0.8

0
(0%)

0.2

-0.3

-175.15

-

1.5

Punjab Communication

50.7

-0.3
(-0.59%)

15

11

7.62

4.6

2.3

Telogica

11.4

-0.23
(-1.98%)

17.9

-0.4

4.39

-

6.4

Shyam Telecom

12.5

0.04
(0.32%)

0

-2.8

-

-0.5

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

ITI

272.5

2.3
(0.85%)

1,264

-4.7

-44.99

-

16.8

Tejas Networks

703.1

-7.1
(-1%)

2,471

25.3

2.82

27.8

3.2

Frog Cellsat

-

0
(0%)

0

-

ADC India Communicat

1,254.4

12.15
(0.98%)

179

61.8

11.57

20.3

7.4

Polymatech Electron.

-

0
(0%)

0

-

Maestros Electronics

151.9

-2.25
(-1.46%)

33.3

10.1

14.7

15

2.5

Valiant Communicatns

609.2

11.9
(1.99%)

45.7

11.1

14.04

55.1

8.5

Quadrant Televenture

0.4

0.01
(2.94%)

269

-4.2

-42.63

-

-0

Black Box

433.8

2.45
(0.57%)

387

-1.1

-4.03

-

15.3

Uniinfo Telecom Serv

-

0
(0%)

0

-

Webfil

-

0
(0%)

0

-

Kavveri Def. Wireles

50.9

2.42
(4.99%)

0

0.4

-

125.8

2.2

Uniword Telecom Ltd.

-

0
(0%)

0

-

GTL Infrastructure

1.5

0.01
(0.68%)

1,372

-0.7

-48.63

-

-0.3

Pace Digitek

-

0
(0%)

-

0

-

HCIN Network

-

0
(0%)

-

0

-

Vindhya Telelinks

1,531.8

11.45
(0.75%)

4,087

106.8

3.74

14.4

1.3

Suyog Telematics

889.7

-17.45
(-1.92%)

0

-

Bondada Engineering

382.8

-5.5
(-1.42%)

741

9.4

5.48

40.8

11.3

HFCL

90.2

4.55
(5.31%)

4,075

2.7

7.57

34

3.1

Crystal Tea (India)

-

0
(0%)

0

-

Non Such Tea Estate

-

0
(0%)

0

-

Octavius Plantations

67

-0.05
(-0.07%)

21.8

4.2

8.67

15.9

1.1

Manabarrie Tea Co

-

0
(0%)

0

-

Eastern Dooars Tea

-

0
(0%)

0

-

Sangameshwar Coffee

-

0
(0%)

0

-

Indong Tea Co

19.3

-0.75
(-3.75%)

21.3

-0.9

-6.36

-

1.6

Gopalpur Tea Co

-

0
(0%)

0

-

The Mysore Plantatio

-

0
(0%)

0

-

Hasimara Industries

-

0
(0%)

0

-

Ryam Commerce &Plant

-

0
(0%)

0

-

The Highland Produce

-

0
(0%)

0

-

Maud Tea & Seed Co

-

0
(0%)

0

-

Rydak Syndicate

-

0
(0%)

0

-

Tata Consumer Produc

1,146.7

26.6
(2.37%)

15,206

12.9

10.07

88.8

5.7

Jay Shree Tea

98.4

-0.06
(-0.06%)

748

11.1

-6.52

8.9

0.9

Puthutotam Estate

-

0
(0%)

0

-

Ananda-Bag Tea

-

0
(0%)

0

-

Terai Tea Co

180.7

-7.3
(-3.88%)

108

4.5

2.85

40.3

1.3

Shri Vasuprada Plant

107

1.5
(1.42%)

97.4

-7.2

-13.85

-

0.7

Bansisons Tea

5.6

0
(0%)

0

-0.1

-

0.6

Western Conglomerate

-

0
(0%)

0

-

Manjushree Plant

-

0
(0%)

0

-

Norben Tea & Exports

40.4

-0.57
(-1.39%)

6.6

-0.1

-25.84

-

3.3

The United Nilgiri

-

0
(0%)

0

-

New Chumta Tea Co

-

0
(0%)

0

-

The Oodlabari Co

-

0
(0%)

0

-

Ethelbari Tea Co.

-

0
(0%)

0

-

Kyang Tea Seed Co

-

0
(0%)

0

-

Kharikatia Tea & Ind

-

0
(0%)

0

-

The Rajendra Coffees

-

0
(0%)

0

-

Kanco Tea & Inds.

69.5

-0.6
(-0.86%)

76.5

-15.9

-12.6

-

0.8

Namburnadi Tea Co

-

0
(0%)

0

-

Tyroon Tea

106.1

3.08
(2.99%)

41.5

10.2

6.21

10.4

0.8

Chamong Tea Co

-

0
(0%)

0

-

Haileyburia Tea Est

-

0
(0%)

0

-

North Western Cachar

-

0
(0%)

0

-

Neelamalai Agro Inds

3,650.1

-16.45
(-0.45%)

25.3

133.5

31.99

27.3

3.3

Engo Tea Company Ltd

-

0
(0%)

0

-

Peria Karamalai Tea

-

0
(0%)

0

-

Bateli Tea Co

-

0
(0%)

0

-

Dhunseri Tea

189.6

1.2
(0.64%)

297

-8.7

-24.92

-

0.4

Sonai River Tea Co

-

0
(0%)

0

-

DTC India Ltd.

-

0
(0%)

0

-

Panchura Estates

-

0
(0%)

0

-

James Warren Tea

320

0
(0%)

117

133.5

1.63

2.4

0.8

Tongani Tea Co

-

0
(0%)

0

-

Nelliampathy Tea

-

0
(0%)

0

-

Teesta Valley Tea Co

-

0
(0%)

0

-

Darjeeling Dooars Plantations Tea L

-

0
(0%)

0

-

Seeyok Tea Co

-

0
(0%)

0

-

Bormah Jan Tea(1936)

-

0
(0%)

0

-

Andrew Yule

29.2

0.23
(0.79%)

310

-0.8

-20.56

-

12

CCL Products (India)

725.2

-2.65
(-0.36%)

1,456

6.9

5.62

104.9

8.2

Tasati Tea

-

0
(0%)

0

-

Bio Tea Estates

-

0
(0%)

0

-

Goodricke Group

189.6

-0.7
(-0.37%)

824

-8.9

-8.71

-

1.4

Warren Tea

47.2

0.28
(0.6%)

0

-0.2

-

0.6

RNT Plantations

-

0
(0%)

0

-

Krishna Behari Tea

-

0
(0%)

0

-

Diana Tea

31.4

1.17
(3.87%)

73.1

-2.6

0.31

-

0.8

DLX Ltd.

-

0
(0%)

0

-

Baghmari Tea Co Ltd.

-

0
(0%)

0

-

Bhatkawa Tea Inds.

-

0
(0%)

0

-

Hoograjuli (Assam)

-

0
(0%)

0

-

Methoni Tea Co

-

0
(0%)

0

-

Stanes Amalgamated Estate

-

0
(0%)

0

-

Duncan Brothers & Co

-

0
(0%)

0

-

Dhelakhat Tea Co

-

0
(0%)

0

-

Mcleod Russel

32.7

-0.65
(-1.95%)

923

-20.8

-28.74

-

-2.9

Bijni Doors Tea Co

-

0
(0%)

0

-

Balanoor Plantations

-

0
(0%)

0

-

B&A

534.6

9.85
(1.88%)

162

-24.2

-0.92

-

1.7

Grob Tea Co

-

0
(0%)

0

-

The Bhavani Tea

-

0
(0%)

0

-

Retro Green Revolut.

6

-0.14
(-2.29%)

2

0.1

23.75

73.9

0.6

Teloijan Tea Co

-

0
(0%)

0

-

AV Thomas & Co. Ltd.

-

0
(0%)

0

-

SPBP Tea ( India )

-

0
(0%)

0

-

Sir Shadi Lal Enter

281.8

-0.7
(-0.25%)

462

-74.2

-2

-

-0.7

Rajshree Sugars&Chem

49.5

0.94
(1.93%)

764

3.6

1.76

13.6

0.6

Dalmia Bharat Sugar

448.5

-1
(-0.22%)

2,899

47.8

8.34

9.4

1.1

Ugar Sugar Works

47.3

-0.15
(-0.32%)

1,151

-1.4

1.84

-

2.5

Oswal Overseas

15.9

0.31
(1.99%)

152

-5.3

-3.42

-

-2.4

M.V.K. Agro FoodProd

-

0
(0%)

0

-

Avadh Sugar & Energy

571.2

3.25
(0.57%)

2,694

43.9

4.76

13

1

Banna Amman Sugars

4,273.4

240.9
(5.97%)

2,220

72.8

6.82

58.7

3.1

Davangere Sugar Co

3.9

-0.1
(-2.5%)

217

0.1

5.65

33.6

1.9

Sri Chamundeswari

-

0
(0%)

0

-

Dwarikesh Sugar Inds

45.8

0.23
(0.51%)

1,710

-0

4.89

-

1.1

KCP Sugar&Inds. Corp

37.3

0.44
(1.19%)

293

3.2

17.22

11.6

1.1

The United Provinces

-

0
(0%)

0

-

Sakthi Sugars

25

0.64
(2.63%)

1,069

8.5

-3.33

2.9

2.4

Zuari Industries

296.4

-2.15
(-0.72%)

715

-10.2

1.72

-

0.2

Mawana Sugars

95.5

0.79
(0.83%)

1,355

14.8

1.95

6.4

0.8

Pruden Sugar Corp

43.2

-0.66
(-1.5%)

105

0.4

3.7

98.8

1.7

Dollex Agrotech

-

0
(0%)

0

-

Dewan Sugars

-

0
(0%)

0

-

Parvati Sweetners

7.4

-0.17
(-2.24%)

80.6

-0

1.74

-

1.1

Ravalgaon Sugar Farm

1,101.3

20.3
(1.88%)

8.6

535.7

-10.77

2.1

2.5

Gobind Sugar Mills

-

0
(0%)

0

-

KM Sugar Mills

28.7

0.29
(1.02%)

657

3.5

4.23

8.2

1

DCM Shriram Inds.

184.7

0
(0%)

2,083

13.2

5.04

14

1.8

E.I.D. Parry (I)

947.1

25
(2.71%)

2,809

-6.5

3.24

-

6.1

Balrampur Chini Mill

561.8

3
(0.54%)

5,594

15.9

7.24

35.3

3.3

Vishwaraj Sugar Ind.

10.1

0.28
(2.86%)

550

-1.7

2.69

-

0.8

The Belsund Sugar

-

0
(0%)

0

-

Indian Sucrose

97.1

1.31
(1.37%)

529

19.8

6.22

4.9

0.8

Gayatri Sugars

8

-0.02
(-0.25%)

377

-0.6

1.87

-

-0.5

Shree Hanuman Sugar

5.5

0.04
(0.73%)

0

-0.1

-

0.1

Dhampur Bio Organics

76.5

2.96
(4.03%)

1,831

1.8

2.08

42

0.5

Godavari Biorefin

197.9

8.8
(4.65%)

1,675

2.1

0.64

95.9

1.1

Sri Sarvaraya Sugars

-

0
(0%)

0

-

SBEC Sugar

40.6

1.75
(4.51%)

644

-4.9

0.72

-

-1.8

Ponni Sugars (Erode)

337.8

6.95
(2.1%)

421

22.4

11.12

15.1

0.6

Piccadily Sugar

55

-0.54
(-0.97%)

4.8

-0.4

-77.07

-

11.3

Kesar Enterprises

80.2

3.46
(4.51%)

531

68.5

15.71

1.2

-0.7

Kothari Sugars &Chem

-

0
(0%)

0

-

Triveni Engg. & Inds

432.3

5.35
(1.25%)

5,218

10.7

7.49

40.6

3.2

Bajaj Hindusthan Sug

22.3

0.74
(3.43%)

6,077

-1

-1.49

-

0.7

Rana Sugars

14.6

0.1
(0.69%)

1,593

1.5

1.76

9.8

0.4

Dhampure Splty.Sugar

94

1.01
(1.09%)

22.8

1.3

0.45

74.7

2.7

Uttam Sugar Mills

314.2

11.2
(3.7%)

2,047

17.2

6.46

18.3

1.7

Dhampur Sugar Mills

140.8

1.85
(1.33%)

2,166

8.3

5.63

16.9

0.8

Kashipur Sugar Mills

-

0
(0%)

0

-

Magadh Sugar & Energ

752.3

-13
(-1.7%)

1,097

77.7

10.63

9.7

1.3

Shree Renuka Sugar

31.9

1.25
(4.08%)

10,833

-1.2

-4.96

-

-5.2

Simbhaoli Sugars

14.8

-0.12
(-0.81%)

1,173

2.8

-0.78

5.2

-0.7

Steel Exchange India

8.6

0.04
(0.47%)

1,086

0.3

1

25.1

2.2

Rajputana Stainless

-

0
(0%)

0

-

Shri Hare-Krishna

-

0
(0%)

0

-

Jindal Steel & Power

967.5

26.25
(2.79%)

50,027

27.6

11.61

35.1

2.1

Antarctic Industries

-

0
(0%)

0

-

Ashirwad Steels &Ind

31.9

-0.9
(-2.74%)

1.6

2

142.26

16.1

0.5

Lloyds Metals&Energy

1,313.6

-17.3
(-1.3%)

6,721

27.7

21.06

47.4

12.8

Chaman Metallics

-

0
(0%)

0

-

Suraj Products

367.6

-13.15
(-3.45%)

345

20.2

8.39

18.2

2.9

Vaswani Industries

42.8

-0.44
(-1.02%)

389

3.1

2.34

13.8

1.1

SAL Steels

18.1

0.27
(1.51%)

577

0.3

0.06

68.7

3.7

Elango Inds

12.9

0
(0%)

2.6

-0.7

-5.61

-

1.3

Jai Balaji Inds

112.9

2.45
(2.22%)

6,414

6.1

13.9

18.5

4.8

Bihar Sponge Iron

12.3

0.03
(0.24%)

267

1.3

2.79

9.6

-1

Chennai Ferrous

117.5

-0.5
(-0.42%)

136

12

2

9.8

1.7

KIC Metalik

34.5

0.45
(1.32%)

854

-0.9

0.3

-

0.7

Kamdhenu

28.5

0.55
(1.97%)

725

2.2

6.94

13.2

2.7

Grand Foundry

8.2

0
(0%)

0

-0.2

-

-4.6

Ballabh Commercial

-

0
(0%)

0

-

Mittal Sections

-

0
(0%)

-

0

-

Hi-Tech Pipes

94

0
(0%)

2,699

3.3

1.63

28.7

1.5

Niraj Jindal Ispat

-

0
(0%)

0

-

NewMalayalam Steel

-

0
(0%)

0

-

Mangalam Alloys

-

0
(0%)

0

-

Jayaswal Neco Inds

43.6

0.23
(0.53%)

5,934

1.2

3.68

37.6

1.8

Shah Metacorp

3.3

-0.01
(-0.3%)

91.9

0.6

4.58

6

1.2

National General Ind

54

0
(0%)

12.8

2.3

9.33

23.4

0.8

Jindal Saw

215.7

-3.85
(-1.75%)

17,962

29.3

8.11

7.4

1.2

RK Manufacturing Co

-

0
(0%)

0

-

Hisar Metal Inds

200.2

-0.9
(-0.45%)

241

7.2

2.58

28

1.7

VMS TMT

-

0
(0%)

-

0

-

NMDC Steel

37.9

-0.13
(-0.34%)

3,049

-9.4

-51.04

-

0.8

Gallantt Ispat

465.7

-5.05
(-1.07%)

4,227

15.7

5.28

29.6

4.1

Pennar Industries

194

-1.4
(-0.72%)

2,458

6.1

2.31

31.9

3.1

Kridhan Infra

3.7

-0.08
(-2.11%)

0.8

3.6

-822.53

1.1

-0.1

Mangalam Worldwide

-

0
(0%)

0

-

Tulsyan NEC

47.7

0.7
(1.49%)

956

-31.6

-6.5

-

0.2

Nidhi Mercantiles

-

0
(0%)

0

-

Shri Bajrang Power

-

0
(0%)

0

-

Metal Coatings (I)

73

-1.07
(-1.44%)

168

2.7

1.48

26.9

1.3

Remi Edelstahl Tub.

86.6

5.21
(6.4%)

117

2.4

0.78

35.6

2.1

Gabion Technologies

-

0
(0%)

-

0

-

Scoda Tubes

-

0
(0%)

-

0

-

Steel Strips Inds.

-

0
(0%)

0

-

Shree Steel Wire

32.5

0.46
(1.44%)

10

-0.1

-1.5

-

0.8

Ratnamani Metals

2,789.7

38.7
(1.41%)

4,807

74.4

12.35

37.5

5.6

Azad India Mobility

146.6

6.95
(4.98%)

0

-0.1

-

10

Ashiana Ispat

21.1

0.41
(1.98%)

322

-6

0.23

-

0.5

Kalyani Steels

816.8

14.9
(1.86%)

1,959

58

12.6

14.1

1.9

MSP Steel & Power

27

-0.21
(-0.77%)

2,874

0.3

0.46

82.3

1.7

Akashna Global Steel

-

0
(0%)

0

-

Monind

25.5

-1.34
(-4.99%)

0

-6.7

-

-0.2

MPK Steels (I)

-

0
(0%)

-

0

-

Sunflag Iron & Steel

258.7

4.65
(1.83%)

3,415

8.9

4.15

28.9

0.7

AML Steels

-

0
(0%)

0

-

Maharashtra Seamless

688.4

1.95
(0.28%)

5,403

57.7

17.73

11.9

1.5

Systematic Inds.

-

0
(0%)

-

0

-

Surani Steel Tubes

-

0
(0%)

0

-

Bedmutha Industries

161.5

1.45
(0.91%)

812

9.1

2.44

17.7

3.6

Gopal Iron & Steels

8.2

0.16
(2%)

4.2

0

1.32

308.6

4.3

LA TIM Metal & Inds.

9.6

0.18
(1.92%)

348

0.6

1.88

15.7

1.7

Bombay Wire Ropes

64.5

-0.23
(-0.36%)

0

-2.5

-

4.4

Rudra Global Infra

37.7

2.19
(6.17%)

556

1.7

3.63

22.1

3.1

Vallabh Steels

6.4

-0.26
(-3.89%)

0

-2.9

-

-0.2

Venus Pipes & Tubes

1,310.6

17.95
(1.39%)

802

46.1

10.5

28.4

5.2

Abha Power And Steel

-

0
(0%)

0

-

Asoka Ferrocast

-

0
(0%)

0

-

SAIL

122.7

0
(0%)

1,05,375

4.8

3.22

25.6

0.9

Rishabh Digha Steel

50.9

-2.01
(-3.8%)

0

20.8

-

2.4

1.6

Hariom Pipe Inds.

380.5

2.85
(0.75%)

1,153

19.9

4.84

19.1

2.1

Scan Steels

37.3

-0.03
(-0.08%)

965

4.1

1.8

9.1

0.5

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

Shyam Metalics&Ener

936.6

29.3
(3.23%)

6,668

17.5

5.36

53.4

4.4

Krishca Strapping S

-

0
(0%)

0

-

Hitech SAW

-

0
(0%)

0

-

Ahmd.Steelcraft

279.8

2.8
(1.01%)

0.8

6.2

-431.6

45.2

3

Aditya Ultra Steel

-

0
(0%)

0

-

Mahalaxmi Seamless

8.8

0.41
(4.9%)

1.8

0.8

-7.76

11.7

-8.3

Eastcoast Steel

14.3

-0.75
(-4.99%)

19.8

-0.3

-5.01

-

0.4

Umiya Tube

13.4

0.51
(3.94%)

0.5

-2.9

-435.87

-

1.5

Electrost Castings

102.7

1.43
(1.41%)

6,938

11.5

10.67

8.9

1.1

Shyam Steel Inds.

-

0
(0%)

0

-

Ratnaveer Precision

152.3

10.25
(7.22%)

595

8.8

5.07

17.3

2.2

Beekay Steel

547.6

11.6
(2.16%)

1,001

64.1

13.26

8.5

1

Kalana Ispat

-

0
(0%)

0

-

Incredible Indu

39

0.99
(2.61%)

0

-

Shri Badrinarain Alloys & Steels Li

-

0
(0%)

0

-

Dhatre Udyog

8.4

0.17
(2.06%)

208

0.5

5.27

18.4

1.3

Trichy Steel Rolling

-

0
(0%)

0

-

Quality Foils

-

0
(0%)

0

-

Rathi Steel & Power

31.2

-0.52
(-1.64%)

493

3.5

1.89

8.9

2.1

BP Alloys

-

0
(0%)

0

-

Anupama Steel Ltd.

-

0
(0%)

0

-

Mangal Steel Ent

-

0
(0%)

0

-

Kanishk Steel

36.4

0.11
(0.3%)

388

2.3

0.56

16.1

1

Loha Ispaat

-

0
(0%)

0

-

Sarda Energy&Min.

454.2

1.8
(0.4%)

2,733

16.9

16.22

27

2.8

Visa Steel

33.1

0
(0%)

670

-3.2

-10.74

-

-0.4

Partap Steel Rolling

-

0
(0%)

0

-

Cosmic CRF

1,333.8

-10.95
(-0.81%)

253

13.9

5.03

96

3.8

Sivanandha Pipe Fitt

-

0
(0%)

0

-

Garg Furnace

193.4

2.6
(1.36%)

258

13.3

2.15

14.6

1.3

Monga Brothers

-

0
(0%)

0

-

Technocraft Inds

2,775.4

-50
(-1.77%)

1,643

95.9

10.16

28.9

4.6

Nova Iron & Steel

14

0.19
(1.38%)

564

-21.3

-8.51

-

-0.3

Karbonsteel Engineer

-

0
(0%)

-

0

-

Scan Steels(Amalgama

-

0
(0%)

0

-

Earthstahl & Alloys

27

-0.5
(-1.82%)

87.9

1.6

2.15

17.5

0.9

Karthik Inductions

-

0
(0%)

0

-

Aditya Ispat

8.7

-1.04
(-10.68%)

62

-4.8

-4.39

-

0.6

A-One Steels India

-

0
(0%)

-

0

-

RS InfraTransmission

-

0
(0%)

0

-

Geekay Wires

-

0
(0%)

0

-

Tata Steel

157.4

2.05
(1.32%)

1,40,987

11.2

3.38

14.1

1.6

Howrah Gases Limited

-

0
(0%)

0

-

Sambhv Steel Tubes

-

0
(0%)

-

0

-

Aeroflex Industries

166.9

-0.2
(-0.12%)

318

4

13.24

41.6

6.3

Godawari Power & Isp

202.2

-3.2
(-1.56%)

5,042

11.6

17.91

17.5

3.1

Modern Steels

16.1

0.03
(0.19%)

0

0.6

-

25.1

1.7

Mukat Pipes

16.7

0.65
(4.06%)

6.3

0.1

4.72

152.7

-2.9

Welspun Special.Soln

31.8

-0.22
(-0.69%)

697

-0.1

8.2

-

4.9

Maiden Forgings

68.1

1.51
(2.27%)

236

6.8

4.07

10

1.4

Rhetan TMT

17.1

0.01
(0.06%)

64.8

0.1

5.98

351.7

14.8

Elec Steel Processin

-

0
(0%)

-

0

-

Shree Bala Ji Pigmen

-

0
(0%)

-

0

-

Unison Metals

24.2

-0.24
(-0.98%)

149

3.3

0.59

7.4

1.9

Vibhor Steel Tubes

156.5

1.25
(0.81%)

1,073

6.4

1.66

24.3

1.6

JSW Steel

1,038

48.75
(4.93%)

1,35,180

19.6

6.16

52.9

3.2

Mahamaya Steel Inds

253.4

7.4
(3.01%)

784

1.8

0.51

140.4

3.1

Supershakti Metaliks

394

0
(0%)

731

11.6

1.76

33.9

1.8

Usha Martin

311.8

0.2
(0.06%)

2,042

9.9

10.46

31.4

6.2

Bedi Steels

-

0
(0%)

-

0

-

Welspun Corp

785.5

13.45
(1.74%)

9,082

21.5

4.65

36.5

5.4

East India Drums

44

0
(0%)

0

11.8

-

3.7

3.6

Panchmahal Steel

155

-0.85
(-0.55%)

428

4.1

0.69

37.9

1.8

Ankur International

-

0
(0%)

0

-

Prakash Steelage

6.8

0.1
(1.48%)

106

2.1

54.69

3.3

13.7

Rajasthan Tube Mfg

34.2

0.65
(1.94%)

94.9

0.1

0.76

315.5

17.6

Vardhman Special

252

-6.9
(-2.67%)

1,661

11.4

5.47

22.1

2.6

Electrotherm India

1,126.9

22.05
(2%)

4,272

273.2

7.47

4.1

-3

Shree Sponge Steel

-

0
(0%)

0

-

Amit Commercial Co

-

0
(0%)

0

-

Zenith Steel Pipes

7.6

-0.05
(-0.66%)

143

0.1

-0.44

62.4

-0.4

Shah Alloys

60

-0.46
(-0.76%)

592

-7.9

1.15

-

2

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

Ankit Metal & Power

2.3

0.09
(4.11%)

854

-18.2

-11.5

-

-0

India Steel Works

5.5

-0.08
(-1.43%)

0.8

-0.1

-1914.76

-

7.4

Supreme Engineering

-

0
(0%)

0

-

Shriniwas Steel

-

0
(0%)

0

-

Kasturi Metal Compos

-

0
(0%)

-

0

-

AKC Steel Industries Limited

-

0
(0%)

0

-

Jindal Stainless

649.4

-5.6
(-0.85%)

38,562

30.4

6.4

21.4

3.2

Man Industries

331.3

11
(3.43%)

3,080

21.2

2.87

15.6

1.5

Siyaram India

-

0
(0%)

0

-

Shankara Bldg. Prod

732.7

15
(2.09%)

4,828

30.2

1.66

24.3

2.1

Bansal Wire Inds.

392.9

2.3
(0.59%)

2,284

4.4

2.79

89.9

5.4

Facor Steels

-

0
(0%)

0

-

Prakash Inds.

181.1

-0.05
(-0.03%)

3,678

19.7

8.77

9.2

1

Gandhi Spl. Tubes

672.2

2.05
(0.31%)

167

49.4

27.61

13.6

3.2

BMW Industries

54.2

0.34
(0.63%)

535

2.8

11

19.7

1.8

Orient Steel & Industries Limited

-

0
(0%)

0

-

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Swastik Pipes

-

0
(0%)

0

-

Saini Alloys

-

0
(0%)

0

-

Riddhi Steel & Tube

102

4.76
(4.9%)

328

5.8

1.46

17.6

1.5

SPS Steels Rolling Mills Limited

-

0
(0%)

0

-

Suraj

403.9

4.25
(1.06%)

331

11.8

5.55

34.4

5.4

Rathi Bars

36.2

0.29
(0.81%)

614

2.3

0.58

16.1

0.6

Manaksia Steels

60

-1.98
(-3.19%)

632

1.9

4.53

31.2

1.2

Heera Ispat

7.6

-0.37
(-4.63%)

0

-0.8

-

-8

Nova Roofings & Pipe

-

0
(0%)

0

-

Motherson Sumi Wirin

56.9

0.02
(0.04%)

8,328

1.4

7.66

41.5

14.8

TN Steel & Tubes

14.8

0
(0%)

71.5

0.7

0.21

20.9

0.8

Kritika Wires

-

0
(0%)

0

-

PS Raj Steels

-

0
(0%)

0

-

Surya Roshni

283.4

-7.95
(-2.73%)

7,809

16

4.2

17.7

2.5

Goojar Mal Ganpat

-

0
(0%)

0

-

Excellent Wires

-

0
(0%)

0

-

Mishra Dhatu Nigam

399.2

6.1
(1.55%)

1,073

5.4

8.61

74.1

5.4

Oil Country Tubular

66.7

-1.04
(-1.54%)

18.2

-6.1

-380.57

-

26

Vraj Iron & Steel

188

19.15
(11.34%)

420

13.5

12.82

13.9

1.7

Purohit Steel India

-

0
(0%)

-

0

-

Manaksia Coated

90.5

-3.47
(-3.69%)

740

1.7

1.16

53.9

3.7

APL Apollo Tubes

1,776.5

31.95
(1.83%)

13,859

12.1

3.22

146.9

16

Sai Infinium

-

0
(0%)

-

0

-

JTL Industries

69.9

3.97
(6.02%)

2,040

2.8

5.4

24.7

2.3

Assam Roofing Limited

-

0
(0%)

0

-

Aanchal Ispat

5.1

0
(0%)

109

3

-5.71

1.7

-7

Mani Commercial

-

0
(0%)

0

-

RK Wire Products

-

0
(0%)

0

-

Rama Steel Tubes

11.1

0.1
(0.91%)

794

0.1

2.63

102.7

5.6

Mukand

118

5.3
(4.7%)

5,218

6.5

1.94

18.2

1.7

Deem Roll-Tech

-

0
(0%)

0

-

MKJ Enterprises

-

0
(0%)

0

-

STL Exports

-

0
(0%)

0

-

Goodluck India

810.1

0.45
(0.06%)

3,525

46.7

3.7

17.4

2.2

Chandi Steel Industries Limited

-

0
(0%)

0

-

Frontier Springs

2,353.7

-42.1
(-1.76%)

135

71.2

9.4

33.1

8.2

D.P. Wires

220

10.2
(4.86%)

1,003

18.1

3.62

12.2

1.4

Malwa Vanaspati&Chem

-

0
(0%)

0

-

Shree Ram Proteins

-

0
(0%)

0

-

Progrex Ventures

21.6

1.03
(5%)

0

-0.4

-

1.1

Hind Agro Oils

-

0
(0%)

0

-

Wardwizard Foods&Bev

4.3

0.02
(0.47%)

16.7

-1

-197.74

-

3.5

Manorama Industries

1,465.4

-30.75
(-2.06%)

457

18.8

7.73

77.9

18.9

Sathyakamal Agros

-

0
(0%)

0

-

Swaika VanaspatiProd

-

0
(0%)

0

-

Ashoka Refineries

12.3

0
(0%)

1.5

-0.3

1.14

-

1.6

Balaji Agro Oils Ltd

-

0
(0%)

0

-

Shri Venkatesh Refin

211.5

5.45
(2.65%)

575

6.8

2.61

31.1

6.7

BN Holdings

154.4

-1
(-0.64%)

7.1

-1.1

-44.09

-

7

Ramdevbaba Solvent

-

0
(0%)

0

-

Pioneer Agro Extract

18.8

0
(0%)

1

-0.1

-6.96

-

2.6

Mayank Cattle Food

230

2
(0.88%)

290

9.2

1.04

25

4.6

Gemini Edibles & Fat

-

0
(0%)

0

-

Kisaan Parivar Inds.

31.7

0.58
(1.86%)

3

2.7

25.11

11.8

4.2

IEL

5

-0.06
(-1.18%)

17.1

0.1

1.5

83.1

1.5

Signature Green

2.8

0
(0%)

0

1

-

2.8

0.1

Shree RajivlochanOil

34.8

0.77
(2.26%)

0

-0.4

-

2.4

Ratnamani Agro lnds.

-

0
(0%)

0

-

PAOS Industries

37.7

-1.59
(-4.05%)

0

2.4

-

15.5

-1.6

Swastik Oleochems

-

0
(0%)

0

-

Unique Organics

146.7

3.95
(2.77%)

202

17.7

2.55

8.3

2.6

Vandan Foods

-

0
(0%)

-

0

-

Tirupati Industries

-

0
(0%)

0

-

Agro Extracts Ltd.

-

0
(0%)

0

-

Guj. Ambuja Exports

123.3

2.05
(1.69%)

4,927

6.7

6.99

18.3

1.9

Shanti Overseas Ind.

-

0
(0%)

0

-

RSH Agro Products

-

0
(0%)

0

-

Khandelwal Extractn

84.1

-3.61
(-4.12%)

0.8

3.9

42.65

21.3

2.5

Global Offshore Serv

80.4

1.14
(1.44%)

30

-43.3

-245.01

-

2.1

ABS Marine Services

-

0
(0%)

0

-

Winwin Maritime

-

0
(0%)

0

-

Chowgule Steamship

26

1.44
(5.87%)

4.1

0.4

181.04

59.3

2.1

Seamec

851

0.55
(0.06%)

666

52.2

26.6

16.3

2.3

Transworld Shipping

302.9

-3.6
(-1.17%)

282

18.7

-26.56

16.2

0.8

Ship.Corp.(I) Land

48.9

0.09
(0.18%)

17.2

-4.1

289.73

-

0.8

Dredging Corp

684

-6.7
(-0.97%)

946

-25.8

3.83

-

1.6

Sadhav Shipping

-

0
(0%)

0

-

Amrut Dredg &Ship.

-

0
(0%)

0

-

Shipping Corpn.

172.9

-2.8
(-1.59%)

5,046

20.1

11.53

8.6

1.1

Shahi Shipping

16.9

-0.43
(-2.48%)

12.4

0.3

14.98

57.3

5.2

Hariyana Ship Break

124.1

4.15
(3.46%)

149

1.9

1.89

64.3

0.5

Seven Islands Shipp

-

0
(0%)

0

-

Shreeji Ship.Global

-

0
(0%)

-

0

-

Swan Defence & Heavy

155.1

0
(0%)

0

-37.5

-

2.6

Deccan Transcon Leas

-

0
(0%)

0

-

GE Shipping

908.7

-12.65
(-1.37%)

4,165

151.7

48.71

6

1.1

CLS

-

0
(0%)

0

-

Mahendra Shipping

-

0
(0%)

0

-

Arvind Port & Infra

-

0
(0%)

0

-

Port Shipping Co

-

0
(0%)

0

-

Essar Shipping

33.5

1.59
(4.98%)

15.8

11.3

-238.74

3

-0.5

Knowledge Marine & E

1,574.8

49.75
(3.26%)

139

25.2

19.67

62.4

10.1

Aquarius Shipyard

-

0
(0%)

0

-

Laxmipati Engineerin

228.2

0
(0%)

40.2

1.4

1.84

169.3

63.3

Mazagon Dock Ship

3,182.3

103
(3.34%)

9,467

65.8

19.48

48.4

17.5

VMS Industries

27.2

1.29
(4.97%)

266

1.2

2.32

21.9

0.7

Cochin Shipyard

1,812.3

112.9
(6.64%)

3,830

31.5

20.21

57.6

8.7

Garden Reach Ship

2,259.2

69.25
(3.16%)

0

-

Pix Transmission

1,690.4

31.55
(1.9%)

455

80.8

16.36

20.9

4.3

Captain Pipes

15.5

0.26
(1.71%)

76.3

0.3

5.18

53.9

6

Udayagiri Rubber Co

-

0
(0%)

0

-

Pentagon Rubber

-

0
(0%)

0

-

Eureka Conveyor

-

0
(0%)

0

-

Home Zone Rubber Sol

-

0
(0%)

-

0

-

Far Seen Rubber Inds

-

0
(0%)

0

-

Apcotex Inds

342

7.1
(2.12%)

1,080

10.4

9.64

32.8

3.2

Rubfila Internatl.

74

-0.25
(-0.34%)

386

4.1

4.36

18.1

1.5

Rex Sealing and Pkg

175

0
(0%)

30.6

9.5

7.97

18.4

2.9

The Rajagiri Rubber

-

0
(0%)

0

-

MM Rubber

80.7

0
(0%)

41.6

-8.9

-3.97

-

10

Soni Rubber Products

-

0
(0%)

0

-

Eastern Treads

35.3

-0.3
(-0.84%)

59.5

-6.7

-4.95

-

-1.1

Treadsdirect

-

0
(0%)

0

-

Indag Rubber

134.1

4.55
(3.51%)

251

3.2

6.67

41.8

1.5

The Kailas Rubber Co

-

0
(0%)

0

-

Thamarapally Rubber

-

0
(0%)

0

-

RD Rubber Reclaim

-

0
(0%)

0

-

Somi Conveyor Beltg

191.9

-3.15
(-1.62%)

102

5.5

4.45

34.9

3

The Mercara Rubbers

-

0
(0%)

0

-

GRP

2,757.4

-17.95
(-0.65%)

462

71

4.95

38.8

7.3

Lead Reclaim And Rub

-

0
(0%)

0

-

Cochin Malabar Ests

175.1

5.1
(3%)

0

7.2

-

24.2

-18.9

Elgi Rubber Co.

-

0
(0%)

386

2.2

0.42

30.6

8.2

Dolfin Rubbers

205.6

0.55
(0.27%)

126

5.1

3.68

40.7

6.5

Ameenji Rubber

-

0
(0%)

-

0

-

Gayatri Rubbers

-

0
(0%)

0

-

Vamshi Rubber

44

1.12
(2.61%)

77.4

1.6

0.79

28.3

1.3

Tijaria Polypipe

6.3

0.12
(1.95%)

0.1

-1.9

-1955.27

-

-0.6

MIL Inds.

-

0
(0%)

0

-

Vaibhav Global

247

4.25
(1.75%)

489

7.3

12.82

33.9

6.3

Logica Infoway

239.5

4.5
(1.91%)

1,064

4.6

0.63

52.7

6.9

CKK Retail Mart

-

0
(0%)

-

0

-

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Kiaasa Retail

-

0
(0%)

-

0

-

Womancart

-

0
(0%)

0

-

Digidrive Distribut

33.1

0.16
(0.49%)

31.9

1.4

13.61

24.5

0.4

Avenue Supermarts

4,070.2

21.3
(0.53%)

49,533

45

5.4

90.5

11.9

Archies

19.4

0.91
(4.92%)

80.1

-2.7

-7.74

-

0.5

Purple United Sales

-

0
(0%)

0

-

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

Bhutoria Valve Udyog

-

0
(0%)

0

-

JHS Svendgaard Retl

40.9

-0.15
(-0.37%)

13

0.2

1.73

233.6

1.6

Jay Ambe Supermarket

-

0
(0%)

-

0

-

Patel Retail

-

0
(0%)

-

0

-

Sai Silks (Kalaman)

124.5

-1.25
(-0.99%)

1,374

6.6

7.34

19

1.7

Manoj Jewellers

48.4

-0.11
(-0.23%)

43.4

3.6

7.48

13.4

1.7

Umiya Mobile

-

0
(0%)

-

0

-

Heads UP Ventures

11.3

0.17
(1.52%)

0.6

-687.15

18

1.6

White Organic Retail

5.6

0
(0%)

274

-4

-1.38

-

-6.3

Rocking.Circular

-

0
(0%)

0

-

Baazar Style Retail

297.8

-22.55
(-7.04%)

973

2

2.34

150.7

5.5

Grill Splendour Serv

-

0
(0%)

0

-

Vishal Mega Mart

128

-1.3
(-1.01%)

8,912

1.4

5.09

93.7

9.2

Aditya Vision

424.8

-7.2
(-1.67%)

1,743

8.2

4.52

51.8

9.4

Benchmark Computer Solutions

32.4

1.54
(4.99%)

34.6

3.2

6.32

10.1

0.9

Thomas Scott

354.8

16.85
(4.99%)

91.3

6.5

10.98

55

3

Ebony (India)

-

0
(0%)

0

-

Aditya Consumer

57.5

0.89
(1.57%)

93.4

-2.6

-0.09

-

3.4

Pro FX Tech

-

0
(0%)

-

0

-

Wellness Forever

-

0
(0%)

0

-

Olympia Industries

38.6

0.58
(1.53%)

189

1.8

0.4

21.1

0.6

Praxis Home Retail

10.6

0.5
(4.96%)

220

-1.9

-36.29

-

-6.8

Redtape

140.1

0.05
(0.04%)

1,832

3.1

9.32

45.9

9.2

Bombay Metrics Suppl

-

0
(0%)

0

-

PNGS Gargi Fashion

936.5

6.45
(0.69%)

50.5

27.8

16.75

33.7

9.7

JLA Infraville

4.7

0.03
(0.64%)

0

0.2

18552.73

27.4

0.4

Bhatia Communication

23.5

0.04
(0.17%)

414

1.1

2.76

21.2

3.4

Go Fashion (India)

874.2

-1.2
(-0.14%)

763

17.3

10.85

50.5

6.8

SILGO Retail

-

0
(0%)

0

-

PN Gadgil Jewellers

567.6

2.25
(0.4%)

6,032

11.4

2.57

50

5.1

Nivaka Fashions

3.5

-0.02
(-0.57%)

1.6

-0.1

-16.02

-

3.8

Mafia Trends

13.2

0.62
(4.94%)

6.6

0.8

2.97

17.7

0.8

Chandni Machines

44.5

0.95
(2.18%)

166

4.1

1.03

10.8

1.4

3C IT Solutions

29.2

-1
(-3.31%)

29.8

0.2

0.42

141

1.1

Magson Retail & Dist

-

0
(0%)

0

-

Metro Brands

1,157.5

13.45
(1.18%)

2,305

15.3

18.11

75.6

15.5

On Door Concepts

-

0
(0%)

0

-

OSIA Hyper Retail

-

0
(0%)

0

-

Aditya Birla Fashion

277.3

0.45
(0.16%)

12,351

-2.3

-1.76

-

4

DSM Fresh Foods

-

0
(0%)

-

0

-

Arvind Fashions

479.2

31.45
(7.02%)

4,259

6.1

2.64

78

6

Shantiguru Industry

8.6

-0.17
(-1.95%)

0

-0.1

-

0.8

V-Mart Retail

3,476.2

-8.1
(-0.23%)

2,786

23.1

-3.42

150.7

8.5

V2 Retail

1,758.9

83.75
(5%)

1,165

19.7

2.33

89.3

18

Brandman Retail

-

0
(0%)

-

0

-

Shoppers Stop

516.4

-2
(-0.39%)

4,213

0.6

1.76

843.2

16.7

Spencers Retail

65.5

-0.01
(-0.02%)

2,345

-27.3

-11.41

-

-1

Electronics Mart Ind

134.5

0.95
(0.71%)

6,285

4.4

2.93

30.6

3.5

Trent

5,574.3

213
(3.97%)

11,927

44.6

7.86

125

33.5

Ethos Ltd.

2,765.9

37.3
(1.37%)

998

40.1

8.18

68.9

6.9

Sabrimala Industries

9.7

0.01
(0.1%)

5.6

0.4

5.82

25.9

1.3

Fonebox Retail

-

0
(0%)

0

-

Future Lifestyle

2

0
(0%)

2,838

-104.9

-55.82

-

Jay Jalaram Techno.

-

0
(0%)

0

-

Future Enterprises

0.6

0
(0%)

915

-14.9

-121.77

-

Davin Sons Retail

20.2

-0.41
(-1.99%)

13.4

3.1

12.25

6.5

0.7

Brainbees Solutions

-

0
(0%)

-

0

-

Westlife Development

701.8

4.35
(0.62%)

2,392

0.8

3.14

900.9

18.1

Neopolitan Pizza & F

14.7

-0.3
(-2%)

44

1.2

4.79

11.9

0.9

Speciality Restauran

136

1.25
(0.93%)

393

4.4

5.82

30.6

2

Barbeque-Nation Hosp

343.9

3.25
(0.95%)

1,046

-5.1

-2.52

-

3.3

Pecos Hotels

270.9

0
(0%)

9.7

8.9

11.97

30.5

6.4

Coffee Day Enter.

29.9

0.57
(1.94%)

1,013

-15.5

-2.21

-

0.2

Vikram Kamats Hospit

70

0.45
(0.65%)

17.8

0.2

3.98

446.6

2.6

Tea Post

-

0
(0%)

-

0

-

Restau. Brands Asia

82.9

1.64
(2.02%)

1,760

-1.6

-3.91

-

2.1

Vesuvius India

5,231.1

93.9
(1.83%)

1,869

125.7

13.66

41.6

7.1

Sand Plast (India)

-

0
(0%)

0

-

Jajoo Rashmi Refra.

-

0
(0%)

-

0

-

IFGL Refractories

456.3

-10.45
(-2.24%)

893

15.6

7.19

29.2

2.4

Associated Ceramics

200.4

-8.65
(-4.14%)

40.6

7

2.09

28.8

1.8

Refractory Shapes

-

0
(0%)

0

-

Zircar Refractories

-

0
(0%)

0

-

Dalmia Refractories

-

0
(0%)

0

-

Orient Ceratech

36.3

0.79
(2.23%)

317

0.9

4.15

41.4

1.6

RHI Magnesita

460.5

2.3
(0.5%)

2,824

-2.1

-1.54

-

2.4

Monolithisch India

-

0
(0%)

-

0

-

Nilachal Refactories

40.6

-4.11
(-9.19%)

1.3

-4

-513.21

-

-10.3

SP Refractories

-

0
(0%)

0

-

Morganite Crucible(I

1,485.4

-20.15
(-1.34%)

168

45.3

14.7

32.8

5.7

Raasi Refractories

25

0
(0%)

40.3

-4.6

0.73

-

-0.8

Lerthai Finance

570.1

0
(0%)

0

13.5

-

42.4

3.9

Continental Petrol.

118

-0.4
(-0.34%)

53

9.7

5.15

12.2

2.3

BPCL

317

4.35
(1.39%)

4,48,013

30.6

6.26

10.4

1.7

Reliance Industries

1,453.8

29.55
(2.07%)

9,01,064

51.5

8.65

28.3

2.3

Chennai Petrol. Corp

640.6

14.1
(2.25%)

66,385

11.7

4.16

55

1.2

MRPL

135.8

1.55
(1.15%)

90,407

0.3

4.2

470.6

1.8

Indian Oil Corp.

145

1.45
(1.01%)

8,39,472

9.2

1.6

15.8

1.1

HPCL

402.5

6
(1.51%)

4,33,857

31.7

3.73

12.7

1.7

KLJ Resources

-

0
(0%)

0

-

Care Ratings

Ratings

1,542.9

23.95
(1.58%)

332

45.9

30.33

33.7

5.7

CRISIL

Ratings

5,035.2

-34.1
(-0.67%)

3,260

96.6

20.16

52.1

13.7

ICRA

Ratings

6,083.1

82.85
(1.38%)

446

167

33.31

36.4

5.9

Jupiter Wagons

388.2

4.75
(1.24%)

3,641

9

9.05

43.4

6.2

Titagarh Railsystems

809.1

1.95
(0.24%)

3,853

22.9

7.53

35.3

4.5

Texmaco Rail & Eng.

154.8

-0.4
(-0.26%)

3,503

4.6

3.16

33.8

2.4

Jessop & Co

-

0
(0%)

0

-

RattanIndia Ent

47.1

0.84
(1.82%)

5,610

2.6

8.19

18.1

5.1

Exhicon Events Media

320.6

-6.7
(-2.05%)

41.2

9.3

15.32

34.4

5.6

Happy Square

-

0
(0%)

-

0

-

Rajasthan Petro Syn.

4.5

0
(0%)

0.2

0

1.32

486.5

-2.4

Krystal Integrated

661.3

0.7
(0.11%)

985

43.1

4.89

15.3

2.1

La Mclean India

-

0
(0%)

0

-

BLS Internatl.Serv

394.9

15
(3.95%)

119

0.9

31.65

459.3

167.4

Gretex Corporate Ser

312.2

17.15
(5.81%)

19.4

5.5

32.77

57.2

5.8

BVG India

-

0
(0%)

0

-

Innovision

-

0
(0%)

-

0

-

Share Samadhan

79.3

3.03
(3.97%)

9.3

3.1

40.61

25.8

2.8

Matrix Geo Solutions

-

0
(0%)

-

0

-

Marc Technocrats

-

0
(0%)

-

0

-

Landmark Immigration

58.6

-0.08
(-0.14%)

34.9

5.4

30.49

10.9

1.6

ITCONS E-Solutions

556.5

18.65
(3.47%)

28.5

3.3

6.69

169.1

17.2

SIS

332.7

-0.3
(-0.09%)

11,346

0.8

3.02

407.9

2

India ExpositionMart

-

0
(0%)

0

-

Integrated Personnel

-

0
(0%)

0

-

Sagarsoft (India)

153

-6.8
(-4.26%)

55.1

5.7

6.29

26.8

1.8

Course5 Intelligence

-

0
(0%)

0

-

Touchwood Entertainm

-

0
(0%)

0

-

Winny Imm & Edu Ser

-

0
(0%)

0

-

Innovatiview India

-

0
(0%)

-

0

-

DU Digital Global

-

0
(0%)

0

-

BLS E-Services

180.4

22.85
(14.5%)

39.7

3

18.19

59.7

3.9

Urban Company

-

0
(0%)

-

0

-

Mach Confer. & Event

212.7

4.1
(1.97%)

237

12.5

10.9

17.1

2.6

Supreme Facility

-

0
(0%)

0

-

Armour Security (I)

-

0
(0%)

-

0

-

KHFM Hospitality

-

0
(0%)

0

-

Lloyds Luxuries

-

0
(0%)

0

-

Kapston Services

-

0
(0%)

0

-

AITMC Ventures

-

0
(0%)

-

0

-

Party Cruisers

-

0
(0%)

0

-

Franchiseindia.com

-

0
(0%)

-

0

-

Rithwik Facility Mgm

162.8

0
(0%)

36.4

8.6

7.26

18.9

2.4

TeamLease Services

2,013.6

22.25
(1.12%)

9,322

60.4

1.19

33.3

3.9

Fusion Events

-

0
(0%)

0

-

Droneacharya Aerial

78.1

1.53
(2%)

35.2

2.6

17.58

30.3

2.6

Drone Destination

-

0
(0%)

0

-

Chatterbox Techno

-

0
(0%)

-

0

-

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

Spectrm Talent Mngmt

-

0
(0%)

0

-

CIEL HR Services

-

0
(0%)

-

0

-

Createroi Financial

-

0
(0%)

-

0

-

Maruti Interior Prod

115

1.95
(1.73%)

37.7

2.3

9

50.6

5.6

Kaarya Facilities

6.3

-0.33
(-5%)

29.2

-5.4

-15.82

-

-3.6

Nirmitee Robotics

82.6

0
(0%)

5

1.4

10.13

60.4

5.3

Service Care

-

0
(0%)

0

-

Aarvi Encon

-

0
(0%)

0

-

EMA Partners India

-

0
(0%)

0

-

Sanghvi Brands

11

0
(0%)

5.7

-0.1

-1

-

1.3

Schnell Drone Techno

-

0
(0%)

-

0

-

First Merid.Business

-

0
(0%)

0

-

Husys Consulting

-

0
(0%)

0

-

Updater Services

301.5

-6.55
(-2.13%)

1,417

8.5

2.67

35.4

2.5

Safecure Services

-

0
(0%)

-

0

-

Nis Management

-

0
(0%)

0

-

SAB Events & Governa

5

-0.1
(-1.95%)

1.8

-0.4

-61.82

-

-3.1

Sambhaav Media

7.1

0.33
(4.87%)

39.4

0.1

2.65

92.6

1.6

Infomedia Press

6.3

-0.2
(-3.08%)

0

-0.6

-

-0.6

DJ Mediaprint & Logi

114.4

-1.45
(-1.25%)

57

2.2

8.83

51.7

9.1

Next Mediaworks

7.4

-0.01
(-0.14%)

0

-0.7

-

-1.6

Madhya Pradesh Today

-

0
(0%)

0

-

Saffron Spec. Papers

-

0
(0%)

-

0

-

Inland Printers

47.2

0.92
(1.99%)

0

-0.7

-

13

Diligent Media Corpn

5

0.04
(0.81%)

9.7

11.5

183.62

0.4

-0.2

Aventez Media & Tech

-

0
(0%)

0

-

Encode Packaging

12.4

-0.08
(-0.64%)

4.6

-0.2

2.7

-

1.2

WOL 3D India

-

0
(0%)

0

-

Antarctica

-

0
(0%)

0

-

S Chand And Co

230.5

1.9
(0.83%)

663

14.4

7.48

16

1

Chetana Education

-

0
(0%)

0

-

Hindustan Media Vent

87.8

2.9
(3.42%)

704

5.8

1.62

15.1

0.4

MPS

2,595.6

95.05
(3.8%)

298

63.2

29.41

41

11.8

Repro India

527.3

0.75
(0.14%)

318

-1.5

2.2

-

2

Indiacom Ltd.

-

0
(0%)

0

-

Jagran Prakashan

74.3

1.31
(1.8%)

1,641

10.5

13.51

7.1

1

Shakti Press

28.5

1.35
(4.97%)

11.6

-1.3

4.13

-

0.5

HT Media

16.6

0.04
(0.24%)

907

-1.6

-6.49

-

0.5

Navneet Education

146.9

1
(0.69%)

1,751

34.3

12.84

4.3

1.8

Olympic Cards

3.1

0
(0%)

0

-

Zircon Technologies

-

0
(0%)

0

-

Cyber Media Research

-

0
(0%)

0

-

Digicontent

40.4

0.53
(1.33%)

1.6

-2.6

-947.47

-

7.6

Cyber Media (I)

14.1

0
(0%)

13.9

-7.4

-6.74

-

-1.1

D.B. Corp

232.8

-0.5
(-0.21%)

2,402

20.8

17.52

11.2

1.9

Sandesh

1,190.2

-0.7
(-0.06%)

320

184.4

58.88

6.5

0.7

DSJ Keep Learning

3.8

0.18
(4.96%)

6.3

0

5.33

131.8

8

Gala Global Products

3.4

-0.05
(-1.46%)

75.3

0.1

-0.13

23.4

0.4

Linc

144.2

-0.55
(-0.38%)

502

6.5

6.33

22.2

3.7

Labelkraft Techno

66.5

0
(0%)

18.4

3.5

6.09

19.2

2

Flair Writing Indu.

282.4

1.7
(0.61%)

919

11.1

12.38

25.4

3.1

Kokuyo Camlin

116.3

1.8
(1.57%)

816

1.2

4.97

98.3

4

Sundaram Multi Pap

2.2

0.16
(8.04%)

127

-0.1

-2.98

-

1.2

Tenty

-

0
(0%)

-

0

-

Kiran Print-Pack

36

-0.07
(-0.19%)

0.9

-0.3

-23.22

-

6.3

DOMS Industries

2,827.3

-29
(-1.02%)

1,388

30.7

10.31

92

18.7

VASA Retail&Overseas

-

0
(0%)

0

-

Calcutta Security

-

0
(0%)

0

-

POM Hydro Energy

-

0
(0%)

0

-

Indowind Energy

20.3

0.12
(0.59%)

29

0.5

21.12

43

0.9

WAA Solar

84.5

4.02
(4.99%)

26.1

0.9

16.83

92

0.6

Continuum Green Ener

-

0
(0%)

0

-

Sri KPR Industries

24.5

0.04
(0.16%)

2.2

0.6

42.68

38.1

1

Floreat Power Proj.

-

0
(0%)

0

-

Acme Solar Holdings

235.4

-2.4
(-1.01%)

471

6.9

-3.05

34

2.8

GMR Power and Urban

121.2

3.6
(3.06%)

779

14.9

85

8.1

4.6

Veer Energy & Infra

18.1

0.13
(0.73%)

8.6

0.6

6.53

28.5

0.4

GVK Power & Infra

3.6

0.07
(1.97%)

7.6

-0.1

-84.72

-

0.7

Nava

471.9

7.1
(1.53%)

1,468

14

14.42

33.7

3.8

Urja Global

15.2

0.23
(1.53%)

43.3

0

4.17

539.8

5.7

Adani Power

543

3.15
(0.58%)

39,205

30

47.23

18.1

4.8

Patna Electric Suppl

-

0
(0%)

0

-

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Reliance Power

44.3

-0.02
(-0.05%)

7,893

7.2

-28.04

6.2

1.1

Renew Pvt Ltd.

-

0
(0%)

0

-

Karma Energy

57.5

0.79
(1.39%)

12.4

-0.4

6.02

-

1.7

Waaree Renewables

1,013

3.45
(0.34%)

867

22

17.15

46

23.1

Tata Power

398

1
(0.25%)

61,449

12.4

6.61

32

3.6

Orient Green Power

12.9

0.23
(1.82%)

21.6

0.1

-25.74

178.9

1.3

Adani Green Energy

967.4

0
(0%)

9,220

9

15.85

107.5

12.8

India Power Corpn.

-

0
(0%)

0

-

Bajaj Energy

-

0
(0%)

0

-

JP Power Ventures

14.7

0.1
(0.69%)

6,763

1.2

18.26

12.4

1.2

Reliance Infra

271.8

-0.25
(-0.09%)

425

-60.5

-255.58

-

2.2

Globus Power Generat

16.4

-0.51
(-3.02%)

0

0.6

-101930

27.9

33

Sampann Utpadan

31.9

1.51
(4.97%)

71.4

1

-1.26

32.5

18.6

NTPC

342

3.1
(0.91%)

1,76,944

22.7

11.6

15.1

1.9

Gita Renewable

120.4

0.3
(0.25%)

0.1

-0.7

313.65

-

3.8

Amalgaated Elecy. Co

51.1

0
(0%)

0

-0.5

-1214.77

-

-36.2

Ravindra Energy

111.2

2.8
(2.58%)

60.6

1.1

17.09

98.4

5.9

Sunil Energy

-

0
(0%)

0

-

NHPC

86.9

1
(1.16%)

9,632

2.7

35.67

32.1

2.2

Energy Development

19.4

0.24
(1.26%)

9.5

-12.1

-17.73

-

0.9

Surana Telecom

19.3

0.38
(2.01%)

15.1

0.8

26.3

25.5

1.9

Power Grid Corp

299.6

3.55
(1.2%)

45,843

16.7

34.95

17.9

2.9

JSW Energy

487.3

12.25
(2.58%)

10,332

10.8

13.71

45

3

Adani Energy Solut.

910.2

18.95
(2.13%)

1,517

5.1

36.5

177

5.6

Torrent Power

1,433.5

-19.35
(-1.33%)

19,957

56.6

8.97

25.3

4.1

BF Utilities

759.9

9.5
(1.27%)

19.4

6.7

52

113.2

17.4

Ever On Power

-

0
(0%)

-

0

-

Ind Eco Ventures

-

0
(0%)

0

-

Inox Wind Energy

10,321.2

191.25
(1.89%)

14.1

716.2

1969.88

14.4

4.3

KKV Agro Powers

-

0
(0%)

0

-

SJVN

98.4

-0.35
(-0.35%)

2,534

2.6

33.01

37.5

2.6

Shahjahanpur Elect.

-

0
(0%)

0

-

Guj. Inds. Power

191.7

0.35
(0.18%)

1,349

13.4

14.65

14.3

0.9

CESC

163.2

-4.6
(-2.74%)

8,606

6

-3.37

27

2.1

RB Jodhamal Vidyut

-

0
(0%)

0

-

Neyveli Lignite

233.4

2.35
(1.02%)

10,519

10.2

11.28

22.8

1.9

Sungarner Energies

-

0
(0%)

0

-

PR Ecoenergy

-

0
(0%)

0

-

PTC India

187

1.8
(0.97%)

16,007

14.1

2.36

13.3

1.3

NTPC Green Energy

102.2

0.1
(0.1%)

1,951

0.4

18.99

232.5

4.8

RattanIndia Power

10.6

0.05
(0.48%)

3,364

0.4

-4.64

26.3

1.2

Indian Energy Exch

197.5

0.15
(0.08%)

449

4.7

72.86

42.5

16

SEIL Energy India

-

0
(0%)

0

-

Paradeep Parivahan

Port

110.6

-0.28
(-0.25%)

211

9.4

7.1

11.7

1.8

Gujarat Pipavav Port

Port

143.6

1.05
(0.74%)

988

7.5

39.83

19.3

3.2

Adani Ports &Special

Port

1,406.7

35.65
(2.6%)

26,711

51.4

31.11

27.4

4.9

JSW Infrastructure

Port

296.7

-0.7
(-0.24%)

3,763

7.2

30.46

41.5

6.4

Kingfa Science

3,267

39.65
(1.23%)

1,488

119.3

8.15

27.4

5.8

Jain Irrigation Sys

55.9

-0.4
(-0.71%)

3,821

0.4

1.28

151.9

0.8

Ashok Polymers Limited

-

0
(0%)

0

-

Promact Impex

10.9

0.16
(1.49%)

1.8

1.3

50.51

8.5

-3.6

Ashish Polyplast

41.8

3.09
(7.99%)

15.9

2.1

4.46

19.7

2

Sah Polymers

91.2

-0.3
(-0.33%)

101

0.1

-0

-

2.8

Apt Packaging

61.2

-1.73
(-2.75%)

12.7

0.4

-23.15

166.1

5

Wim Plast

481.6

1.95
(0.41%)

343

52.7

14.14

9.2

1.1

Ester Inds

117.3

0.75
(0.64%)

855

2

-6.28

60.1

1.3

Commercial Synbags

102.8

-2.8
(-2.65%)

285

2.4

2.22

43.2

3.1

Guj. Petrosynthese

58.4

-0.87
(-1.47%)

13.8

1.8

11.92

31.8

0.7

MPL Plastics

10.2

0.1
(0.99%)

0

7.1

-

1.4

-3.8

Tirth Plastic

22.6

0
(0%)

0

-0

-

6

Rishi Techtex

47

-1.55
(-3.19%)

112

2.1

1.15

22.5

1.1

Rajshree Polypack

-

0
(0%)

0

-

Srivasavi Adhesive

-

0
(0%)

0

-

Essen Speciality Fi

-

0
(0%)

0

-

Lotus Roofings

-

0
(0%)

0

-

Innovative Tech Pack

27.5

-0.12
(-0.43%)

142

1.5

1.04

18

1.5

Shree Tirup.Bal.Agro

46.3

0.23
(0.5%)

359

2.1

3.74

21.9

1.5

Xpro India

1,066.4

10.4
(0.98%)

465

21.1

9.64

50.6

3.9

Bilcare

74.9

3.23
(4.5%)

17.6

-0.8

-34.87

-

0.4

Nilkamal

1,767.5

94.9
(5.67%)

3,196

71.3

3.72

24.8

1.8

Technopack Polymers

21

0
(0%)

12.8

1

8.87

20.1

1

SMVD Poly Pack

-

0
(0%)

0

-

TPL Plastech

81.2

-0.25
(-0.31%)

313

2.9

6.24

27.7

4.5

Hitech Corporation

191.1

4.55
(2.44%)

562

8.8

3.87

21.8

1.2

RDB Rasayans

119.8

2.65
(2.26%)

103

14

21.74

8.6

1

Finolex Inds

191

2.65
(1.41%)

4,317

12.7

9.6

15

1.8

Premier Polyfilm

59.4

-1.18
(-1.95%)

260

2.6

7.92

22.9

5.5

Supreme Industries

3,642.8

69.05
(1.93%)

10,134

75.6

10.43

48.2

8.2

Shakun Polymers

-

0
(0%)

0

-

TPL India

16

-0.42
(-2.56%)

23.7

-0

-4.03

-

-4.8

Tandhan Polyplast

-

0
(0%)

-

0

-

IIRM Holdings India

83.3

3.28
(4.1%)

1.7

0.1

44.48

745.9

17.9

EPack Prefab Techno.

-

0
(0%)

0

-

Mega Flex Plastics

-

0
(0%)

0

-

Polymac Thermoformer

12

0
(0%)

14.5

0.6

2.12

18.6

0.5

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

Tarsons Products

396.5

7.7
(1.98%)

277

8.6

17.05

46.1

3.3

Anka India

33

0.64
(1.98%)

0

0.2

-

176.6

4.1

EP Biocomposites

125

1.5
(1.21%)

11.4

6.8

10.05

18.3

2.2

Prabh Dayal Om Park

-

0
(0%)

0

-

Kuwer Industries

15.7

0.59
(3.9%)

58.9

2.9

0.15

5.4

0.8

Hindustan Adhesives

349.8

10
(2.94%)

304

31

4.91

11.3

2

Krishna Filament Ind

6.8

0
(0%)

0

-

753.1

-1.9

All Time Plastics

-

0
(0%)

0

-

Jumbo Bag

55.5

-0.9
(-1.6%)

104

3.9

2.34

14.4

1.9

HCP Plastene Bulkpac

106.1

1.45
(1.39%)

45.5

2.3

-6.2

45.4

2.6

Stanpacks India

12.3

0.56
(4.78%)

27.4

0.2

0.93

65

1.1

Kumar Arch Tech

-

0
(0%)

-

0

-

Polyspin Exports

36.7

0.7
(1.94%)

202

2.8

-1.76

13.2

0.7

Time Technoplast

359.2

11.5
(3.31%)

2,633

7.9

5.78

45.6

4.4

Kisan Mouldings

43.5

0.65
(1.52%)

268

0.3

-9.99

149.9

2.5

Cosmo First

633

3
(0.48%)

2,391

28.4

1.15

22.3

1.3

Shaily Engg. Plastic

1,668.1

-40.05
(-2.34%)

616

15.4

5.63

108.1

15.5

Pankaj Polymers

17

-0.29
(-1.68%)

1.8

-0.2

-7.26

-

0.9

Harshdeep Hortico

70.4

-0.56
(-0.79%)

48.2

6

13.58

11.7

3.1

National Plastic Ind

55

0.6
(1.1%)

98.4

2.4

1.64

23.4

1.2

Aadi Industries

5.4

-0.09
(-1.64%)

0

-0

-

-0.8

PIL ITALICA Life

15.6

-0.2
(-1.27%)

97.2

0.2

4.74

69.7

4.6

Raj Packaging Inds

28

-0.35
(-1.24%)

30.1

-1.6

-4.89

-

1

Guj Raffia Inds

38.8

0.2
(0.52%)

30.9

1

1.35

37.9

1

Wavin India

-

0
(0%)

0

-

Pithampur Poly

12.7

0
(0%)

0.6

-4.3

-276.92

-

-0.8

Vigor Plast India

-

0
(0%)

-

0

-

Som Shiva (Impex)

-

0
(0%)

0

-

Union Qlty Plastics

7.3

0
(0%)

0

-4.1

-

-0.4

Genesis IBRC India

19.3

0
(0%)

0

-0.1

-

2.9

Tokyo Plast Intl.

131

0
(0%)

66.4

0.8

0.95

159.3

2

BD Industries (Pune)

-

0
(0%)

-

0

-

Bisil Plast

1.1

-0.05
(-4.39%)

4

-

5.05

-

1.2

Malpani Pipes&Fittin

68.4

-2.59
(-3.65%)

141

6.9

5.33

10

1.6

Shree Tirupati Balaj

-

0
(0%)

0

-

Royal Cushion Vinyl

28.1

0.22
(0.79%)

54.7

16.1

153.99

1.8

-1.5

Dhabriya Polywood

328.9

-2.75
(-0.83%)

113

6.4

4.34

51.1

6.6

REX Pipes and Cables

-

0
(0%)

0

-

Radiant Innovative

-

0
(0%)

0

-

Ddev Plastiks Ind.

313

26.85
(9.38%)

2,431

18.9

7.05

16.6

4.1

Clara Industries

32

1.07
(3.46%)

12.7

2

33.09

15.8

1.2

Sanco Industries

-

0
(0%)

0

-

Aeron Composite

-

0
(0%)

0

-

Shakti Polytarp

-

0
(0%)

-

0

-

Apollo Pipes

394.3

5.15
(1.32%)

977

6.7

4.18

58.9

2

Wavin Industries

-

0
(0%)

0

-

Srigee DLM

228.6

10.88
(5%)

-

54.4

5

5.46

46

4.3

LK Mehta Polymers

54

2.5
(4.85%)

18.2

2.2

4.71

24.2

1.7

Vinayak Polycon

25.3

0.02
(0.08%)

21.5

0.9

1.37

29.1

1.6

Shree RamaMulti-Tech

36.9

1.75
(4.97%)

178

3.9

5.39

9.6

3.2

Texmo Pipes & Prod.

61.5

1.83
(3.07%)

538

3.6

2.5

17.1

1.2

Garware Hi-Tech

3,828.8

182.3
(5%)

1,582

145.9

10.47

26.3

3.9

Cropster Agro

20.3

-0.37
(-1.79%)

60.7

0.2

17.53

117

10.6

Rajasthan Synthetic

-

0
(0%)

0

-

Sturdy Industries

0.3

0
(0%)

3.4

-0.5

-167.81

-

-0

Shri Jagdamba Poly

1,027.2

16.7
(1.65%)

362

45.5

8.67

22.6

3.3

Innocorp

6.1

0.29
(4.97%)

0

-0.2

-

1.9

Kamakhya (India)

-

0
(0%)

0

-

Vinyoflex

72

2.14
(3.06%)

45.7

7.3

8.06

9.9

1

Kriti Industries (I)

119.4

-0.96
(-0.8%)

867

0.5

2.43

232.8

2.9

Caprihans India

127.5

-1.05
(-0.82%)

704

-56.3

-7.62

-

-1

Rungta Greentech

-

0
(0%)

-

0

-

Integr.Thermoplastic

7.6

-0.08
(-1.04%)

3.6

-16.5

-276.04

-

-0.1

Duropack

77.3

-2.16
(-2.72%)

31.7

4.7

6.81

16.6

2

Polyplex Corporation

1,257

-5
(-0.4%)

1,414

9.3

-1

135.6

5.6

Jindal Poly Films

677.8

-0.75
(-0.11%)

543

93.7

56.94

7.2

0.5

Kshitij Polyline

-

0
(0%)

0

-

Bright Brothers

349.1

-14.25
(-3.92%)

245

15.2

-1.51

23

2.6

GM Polyplast

95.9

0
(0%)

92

5.3

7.61

17.4

3.8

Amco India

71

-1
(-1.39%)

104

4.3

0.31

16.5

0.8

Pramara Promotions

-

0
(0%)

0

-

Command Polymers

28.2

0
(0%)

11

-2.2

-18.02

-

1.8

Astral

1,344.8

18.4
(1.39%)

5,641

19.6

9.64

68.7

10.4

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

OK Play India

10.3

-0.07
(-0.68%)

145

0

5.02

-

2.2

Ajay Poly

-

0
(0%)

0

-

RLJ Polyfab

-

0
(0%)

0

-

Dutron Polymers

135

-3.05
(-2.21%)

119

4.5

1.96

29.8

2.8

Bhavik Enterprises

-

0
(0%)

-

0

-

Mold-tek Packaging

558.2

8.7
(1.58%)

699

18.7

9.52

29.8

2.9

Ecoplast

624

0.4
(0.06%)

113

26.3

8.02

23.7

3

Master Components

-

0
(0%)

0

-

Quality RO Industry

121.1

0
(0%)

11.8

5.8

12.51

21

3.2

Polysil Irr Systems

-

0
(0%)

0

-

Captain Polyplast

82.8

0.17
(0.21%)

294

5.1

5.62

16.3

3.1

Kaiser Corp.

6.3

-0.33
(-4.95%)

0.6

0

9.25

497.9

6.9

Jai Corp

101

4.81
(5%)

458

4.2

9.55

24.1

1.4

Kaka Industries

249.5

14.35
(6.1%)

170

9.4

7.62

26.5

6.6

Swashthik Plascon

44.6

1.89
(4.42%)

43.5

2.9

12.77

15.6

1.1

Emmbi Industries

118.8

4.45
(3.89%)

377

5.1

1.97

23.1

1.1

Bulkcorp Internl

-

0
(0%)

0

-

Jauss Polymers

7.4

0.35
(5%)

0

-0.9

-

0.4

Tainwala Chem&Plast.

204

2
(0.99%)

18

4.2

24.77

48.7

1.3

Solve Plastic Prod

-

0
(0%)

0

-

Kkalpana lnds. (I)

12.3

0.25
(2.08%)

62.1

0.1

0.82

95.2

3.2

Dalmia Laminators Limited

-

0
(0%)

0

-

Narmada Macplast

174.8

1.25
(0.72%)

1.8

14.9

0.1

11.7

8.2

Shish Industries

8.4

0.05
(0.6%)

85.5

0.3

9.39

29.1

3

Kunststoffe Inds

27.2

-0.32
(-1.16%)

13.4

1.9

8.16

14.6

1.7

A And M Jumbo Bags

-

0
(0%)

0

-

Polycon Internatl.

26.2

1.22
(4.88%)

23

2.1

0.26

12.4

3.4

Press. Sensitive Sys

3.3

0.01
(0.31%)

0

0.2

-

19.9

3.8

Pearl Polymers

28.9

-0.34
(-1.16%)

16.4

-0.7

-20.08

-

1.3

Responsive Inds

188.4

0.8
(0.43%)

1,087

7.5

14.3

25.3

3.7

Padmanabh Alloys

21.2

0
(0%)

42.2

-0.1

1.14

-

1.4

ARC Insulation & Ins

-

0
(0%)

-

0

-

Purv Flexipack

-

0
(0%)

0

-

Fusion Industries

-

0
(0%)

0

-

Electro Polychem

-

0
(0%)

0

-

Arcee Inds

6.5

-0.05
(-0.77%)

1.1

-1

-67.67

-

1

AMD Industries

53

2.39
(4.72%)

278

0.5

-0.66

97.3

0.7

Kanpur Plastipack

179.6

4.55
(2.6%)

493

4.6

-0.82

39

2

United Impex

-

0
(0%)

0

-

Deccan Polypacks

14.7

0
(0%)

0

-0.3

-

-2.1

Guj. Craft Inds

157.3

1.2
(0.77%)

176

5.4

1.66

29.3

1.9

SSF Plastics India

-

0
(0%)

0

-

Prakash Pipes

423.8

2.5
(0.59%)

669

41

12.22

10.3

2.3

CDG Petchem

50.1

0
(0%)

15.4

-3.4

-9.02

-

-55.5

Orient Press

82.1

0.79
(0.97%)

171

-1.3

-0.94

-

1.3

Avro India

187.9

16.8
(9.82%)

93.4

2.6

4.09

73.5

3.1

Synthetic Moulders

-

0
(0%)

0

-

Prima Plastics

164.6

2.3
(1.42%)

119

5.7

3.17

29.1

2.5

National PlasticTech

258.6

5.05
(1.99%)

269

14.6

3.13

17.8

3.2

Sonal Adhesives

53

-0.39
(-0.73%)

101

2.7

1.64

19.5

3.7

Barflex Polyfilms

-

0
(0%)

0

-

Magnum Polymers

-

0
(0%)

0

-

Mitsu Chem Plast

116.3

2.68
(2.36%)

311

5.3

2.69

21.8

1.6

Manas Polymers

-

0
(0%)

-

0

-

Nahar Poly Films

224.2

3.85
(1.75%)

600

8.7

-1.73

25.9

1.1

Bajaj SuperpackIndia

-

0
(0%)

0

-

Aik Pipes & Polymers

82.7

-0.1
(-0.12%)

37.3

5.4

9.14

15.4

2.4

Cool Caps Indus

-

0
(0%)

0

-

Ganpati Plastfab

-

0
(0%)

0

-

Prince Pipes & Fitti

283.7

5.45
(1.96%)

2,569

6.7

6.59

42.6

2

Raj Irrigation Pipes

-

0
(0%)

0

-

Ahimsa Industries

-

0
(0%)

0

-

Axel Polymers

35

0.25
(0.72%)

128

-2.5

1.22

-

2.3

Amtech Esters

-

0
(0%)

-

0

-

Jyoti Global Plast

-

0
(0%)

-

0

-

Choksi Asia

87.3

6.77
(8.41%)

1.3

2.9

-36.05

30.4

2.1

Universus Photo Imag

233.2

0.15
(0.06%)

32.4

27.4

95.2

8.5

0.4

Photoquip India

18.6

-0.64
(-3.34%)

16.2

1.4

-13.94

12.9

1.4

SGL Resources

3.2

0.13
(4.22%)

29.5

0.1

5.48

29.9

0.4

Blue Jet Healthcare

837.6

67.25
(8.73%)

712

17.6

21.69

47.6

12.8

Tyche Inds

148

-1
(-0.67%)

69.5

13.2

16.91

11.2

1.1

Mangalam Drugs&Org.

80.3

-0.09
(-0.11%)

369

6.5

-2.45

12.3

0.9

Abbott India

30,371.2

22.75
(0.07%)

5,849

628

20.53

48.4

16.6

Sigachi Laboratories

-

0
(0%)

0

-

Sanofi Cons. Health

5,026.3

33.5
(0.67%)

725

73.1

27.72

68.8

36

Supriya Lifescience

709.4

23.35
(3.4%)

570

21.7

20.88

32.7

6

ANG Lifesciences

26.7

0.01
(0.04%)

131

-9.2

-5.61

-

0.5

Biocon

338.6

0.6
(0.18%)

1,993

5.1

41.23

66.7

3.5

FDC

444.8

3.5
(0.79%)

1,916

16.8

15.03

26.5

3.1

Beta Drugs

-

0
(0%)

0

-

Concord Biotech

1,525

18.4
(1.22%)

1,017

31.2

29.6

48.9

9.6

Samrat Pharmachem

390

3.45
(0.89%)

282

28.8

0.51

13.5

1.7

Oxygenta Pharma

89

3.88
(4.56%)

39.6

-0

-8.87

-

-14.1

Fabino Enterprises

26

0
(0%)

6.1

0.2

0.78

114.4

1.3

Roopa Industries

59.7

1.48
(2.54%)

70.4

2.6

2.15

22.6

2.7

Swiss Parenterals

-

0
(0%)

0

-

Alivus Life Sciences

1,206.2

25.6
(2.17%)

0

-

Sanjivani Paranteral

230.8

-3.6
(-1.54%)

54.4

6

10.79

38.3

7.5

Kilitch Drugs(India)

420.8

0.85
(0.2%)

132

14.6

11.46

28.9

2.8

SPC Life Sciences

-

0
(0%)

0

-

Lasa Supergenerics

18.2

0.34
(1.9%)

104

-3.2

-14.93

-

1

Kothari Phytochem.

-

0
(0%)

0

-

Pfizer

4,456.3

55.45
(1.26%)

2,193

134.6

24.99

33.1

5.3

Zota Health Care

-

0
(0%)

0

-

Lincoln Pharma

601.9

12.8
(2.17%)

581

44.6

15.35

13.5

1.8

Chemo Pharma Labs

125.7

-0.35
(-0.28%)

0

2.6

-

47.8

1.4

Shelter Pharma

41.4

0.61
(1.5%)

40

5.4

15.49

7.7

1.4

Caplin Point Lab

2,000.1

-15.75
(-0.78%)

1,694

70.6

26.76

28.4

5.7

Wockhardt

1,284.4

28.15
(2.24%)

2,798

-11.8

-15.27

-

4.7

Allchem Lifescience

-

0
(0%)

-

0

-

Kobo Biotech

2.9

0.11
(4.01%)

0

-2.1

-

-0.1

Morepen Laboratories

61

0.88
(1.46%)

1,538

1.9

7.21

32.9

2.8

Onesource Specialty

1,591.2

-7.85
(-0.49%)

172

1.8

-209.99

910.5

3.1

Deccan Health Care

19.2

1.12
(6.18%)

59.7

0.5

2.55

37.9

0.4

Ganga Pharma.

13.5

0
(0%)

2.7

0.1

1.7

139

1

Bafna Pharma

76.9

2.4
(3.22%)

152

1.8

4.02

42.3

2.2

New Delhi Centre For

-

0
(0%)

0

-

Hind Bio Science

7.3

-0.35
(-4.58%)

1.1

0

5.47

241.4

9.4

Veerhealth Care

12.5

0.24
(1.97%)

13.2

-0

3.08

-

1.1

Affine Formulations

-

0
(0%)

0

-

Medicamen Organics

-

0
(0%)

0

-

Auro Laboratories

259.6

3.35
(1.31%)

53.6

5.6

12.66

46.4

3.7

Wanbury

278.3

9.85
(3.67%)

576

5.6

4.99

49.7

22.8

Gennex Lab

13.1

0.02
(0.15%)

66.8

0.7

17.48

18.1

1.7

Cian Healthcare

3.8

0.07
(1.9%)

58.7

0.2

0.49

24.1

0.2

Zental Drugs

-

0
(0%)

0

-

Zydus Lifesciences

904.5

0.45
(0.05%)

19,547

45.1

19.31

20.1

4

Aarti Pharmalabs

796.3

-13.85
(-1.71%)

1,502

28.4

13.33

28

3.9

Ipca Laboratories

1,407.7

-11.3
(-0.8%)

6,124

30.8

9.66

45.8

5.1

Vilin Bio Med

-

0
(0%)

0

-

Sanofi India

6,314.4

272
(4.5%)

2,013

156.8

16.8

40.3

16

Alpa Lab

106.9

1.55
(1.47%)

109

12

14.95

8.9

1.2

Spectrogen Pharma

-

0
(0%)

-

0

-

Shamrock Indl. Co

15

0
(0%)

0

-0.2

-

5

Hikal

392.7

-28.5
(-6.77%)

1,785

7.4

3.88

53.3

3.8

Glenmark Pharma

1,446.2

2.85
(0.2%)

11,813

-6.2

-10.17

-

4.6

Venus Remedies

326.2

8
(2.51%)

601

26.1

4.04

12.5

0.9

Kimia Biosciences

40.2

-0.73
(-1.78%)

105

2

-5.01

20.2

23.9

Marksans Pharma

239.4

1.15
(0.48%)

853

4.1

14.99

59.1

8.1

Hester Biosciences

1,798.6

-7.2
(-0.4%)

285

37.4

9.41

48.1

4.5

Zenotech Laboratorie

59.3

2.31
(4.05%)

40.8

0.9

20.39

64.5

3.8

Cohance Lifesciences

1,059.2

-19.25
(-1.79%)

1,051

7.3

25.03

145.1

19.5

Vivo Bio Tech

40.3

-0.63
(-1.54%)

44.9

4

5.65

10.2

1.1

AMI Organics

1,138.3

-18.15
(-1.57%)

688

19.5

8.41

58.4

7.1

Indoco Remedies

250.9

-1.75
(-0.69%)

1,791

6

6.04

42

2.1

Shukra Pharma

14

0.66
(4.95%)

74.6

0.2

24.86

74.9

10.7

Amrutanjan Healthcar

717.4

0.9
(0.13%)

421

17.6

10.66

40.8

6.5

Infinion Biopharma

-

0
(0%)

0

-

Natco Pharma

824

-3.65
(-0.44%)

3,999

104.1

34.51

7.9

2

Sudarshan Pharma Ind

30

0.39
(1.32%)

466

0.7

2.41

45.4

5.7

Phaarmasia

30.2

0
(0%)

30.6

-0.9

-1.69

-

4.1

TTK Healthcare

1,199

31.1
(2.66%)

753

59.3

8.33

20.2

1.6

Hemo Organic

9.4

0
(0%)

0

-1.3

-1179.64

-

-6.2

Nectar Lifesciences

23.7

-0.19
(-0.79%)

1,684

0.8

-0.12

31.3

0.5

Jenburkt Pharma

1,049.8

24.6
(2.4%)

142

71.2

18.13

14.8

2.8

Torrent Pharma

3,265.6

22.55
(0.7%)

10,728

55

14.77

59.4

13.8

Ishita Drugs & Inds.

74.8

0.63
(0.85%)

15.2

2.9

4.47

26

2.1

Macleods Pharmaceuticals

-

0
(0%)

0

-

Vineet Laboratories

31.1

1.45
(4.89%)

151

-21.9

0.68

-

2

Finecure Pharma

-

0
(0%)

0

-

Kabra Drugs

11.6

0
(0%)

0

-0.8

-

1.1

Medicamen Biotech

448

5.6
(1.27%)

172

7.5

7.13

59.8

2.3

Windlas Biotech

980.3

-24.4
(-2.43%)

631

29.3

9.18

33.5

4.2

Eris Lifesciences

1,482.5

2.75
(0.19%)

2,009

24.2

19.58

61.3

7.1

JB Chem & Pharma

1,639.5

28.95
(1.8%)

3,299

41.9

16.09

39.1

7.6

Earnest Healthcare Limited

-

0
(0%)

0

-

Influx Healthtech

-

0
(0%)

-

0

-

Medico Remedies

53.2

-1.28
(-2.35%)

145

1.2

4.74

43.8

7.1

Omkar Pharmachem

30

0
(0%)

0.5

0.2

35.02

147.6

3.2

Sakar Healthcare

-

0
(0%)

0

-

Medplus Health Servi

818.2

-2.05
(-0.25%)

467

3

2.03

269.9

8

Jagadishwar Pharma

-

0
(0%)

0

-

Brooks Laboratories

134

-2
(-1.47%)

79.5

0.6

1.78

222.9

3.4

Astrazeneca Pharma I

7,947.6

-92.15
(-1.15%)

1,296

38.8

11.6

204.9

28

Chandra Bhagat Pharm

56

0
(0%)

221

2

0.45

27.6

1.5

Biofil Chem & Pharma

46.3

0.83
(1.83%)

40

0.4

1.77

124.4

4.1

Sarthi Pharma

-

0
(0%)

0

-

Amwill Health Care

91.6

0.29
(0.32%)

43.9

6.3

28.48

14.6

2

Bharat Immunological

23.1

0.13
(0.57%)

44.6

-3.9

-37.01

-

Valiant Laboratories

103.6

0.6
(0.58%)

182

-1.5

-1.15

-

1.9

Venmax Drugs&Pharma

27

1.28
(4.99%)

0

-0

-

-21.3

Denis Chem Lab

100.9

0.7
(0.7%)

168

7.3

6.65

13.9

1.7

Guj. Terce Lab

58.6

-0.89
(-1.5%)

48

4

0.48

14.7

4.4

Unjha Formulations

23.2

0.04
(0.17%)

18.5

1.4

1.5

16.3

2.9

Panacea Biotec

555.3

-11.45
(-2.02%)

360

-0.7

0.58

-

10.4

Mankind Pharma

2,560.3

9.15
(0.36%)

9,265

47.4

19.62

54

7.4

Amanta Healthcare

-

0
(0%)

0

-

Aurobindo Pharma

1,217

-2.6
(-0.21%)

10,646

33

17.22

36.9

3.5

Sequent Scientific

176.2

1.8
(1.03%)

1,370

0.5

-0.43

378.5

6.4

Kappac Pharma

-

0
(0%)

0

-

Procter&Gamble Healt

5,247.9

12.5
(0.24%)

1,151

142.5

18.7

36.8

14.3

Divis Lab

6,209.6

8.15
(0.13%)

7,845

77.9

20.16

79.8

11.5

Syncom Formulations

17

0.11
(0.65%)

258

0.4

8.63

41.8

4.9

Glaxosmithkline Phar

2,878.7

1.6
(0.06%)

3,454

54.8

18.99

52.6

25

Medibios Labs.

-

0
(0%)

0

-

Greensignal Bio Phar

-

0
(0%)

0

-

Quest Laboratories

-

0
(0%)

0

-

Albert David

825.9

-1.55
(-0.19%)

362

30.1

20.51

27.4

1.2

Emcure Pharma

1,065.9

8
(0.76%)

3,498

8.5

4.4

125.6

7

Anthem Biosciences

-

0
(0%)

0

-

Aayush Wellness

108

2.11
(1.99%)

0.6

0.5

94.83

215.8

59.7

Vimta Labs

1,071.6

32
(3.08%)

313

30

12.24

35.7

6.3

Murae Organisor

1.6

0.07
(4.73%)

2.5

0.1

2.09

24.7

0.7

Kwality Pharma

770.5

13.7
(1.81%)

307

28.8

9.43

26.8

3.2

Strides Pharma Scien

665.7

2.35
(0.35%)

2,153

9.5

2.97

69.9

1.7

Alkem Laboratories

5,290.4

163.2
(3.18%)

9,748

190.9

18.13

27.7

5.1

Asston Pharma

-

0
(0%)

-

0

-

Parmax Pharma

47.4

-0.12
(-0.25%)

11

-5.5

-52.43

-

-14.3

iStreet Network

4.9

0
(0%)

0

-0.1

-

-5.6

Lactose India

101.3

4.8
(4.97%)

114

5.5

5.64

18.4

2.5

Everest Organics

421.3

20.05
(5%)

197

-4.3

0.07

-

6.1

SMS Pharmaceuticals

259.1

1.8
(0.7%)

709

7.2

6.68

36.1

3.5

Inventia Healthcare

-

0
(0%)

0

-

Gland Pharma

1,458.4

-2.25
(-0.15%)

4,167

68.1

24.8

21.4

2.5

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Bajaj Healthcare

558.4

6.8
(1.23%)

473

-0.2

2.31

-

3.8

Curis Lifesciences

-

0
(0%)

-

0

-

Orchid Pharma

780.2

-5.6
(-0.71%)

819

22.1

11

35.4

3.1

Anuh Pharma

179.3

-1.35
(-0.75%)

647

10

8.96

17.9

2.9

Natural Capsules

201

-4.75
(-2.31%)

154

5.6

4.56

36

1.3

Cipla

1,502.3

6.85
(0.46%)

25,774

65.3

15.57

23

3.9

Kopran

187.5

-5.7
(-2.95%)

337

5.6

9.36

33.7

2.1

Lyka Labs

111.6

0.65
(0.59%)

106

1.5

-2.36

75.1

3

Sai Life Sciences

755.3

-1.65
(-0.22%)

1,419

8.3

5.97

90.8

7.3

Innova Captab

927.1

3
(0.32%)

865

16.1

7.86

57.6

6.7

Ajanta Pharma

2,597.2

8.8
(0.34%)

4,209

73.7

19.04

35.3

8.6

Jubilant Pharmova

906

1.7
(0.19%)

785

2.4

4.14

378.7

6.3

Krebs Biochem.&Inds

74.5

0
(0%)

50.4

-11.4

-39.13

-

-1.2

Fermenta Biotech

288.8

13.75
(5%)

307

10.6

-4.32

27.4

2.4

Unidrug Innov.Pharma

-

0
(0%)

0

-

Panchsheel Organics

143.2

7.4
(5.45%)

105

10.4

13.41

13.8

1.4

NGL Fine-Chem

1,207.5

57.5
(5%)

329

47.8

10.96

25.3

2.7

Makers Laboratories

139

-1
(-0.71%)

49.1

7.6

-14.19

18.3

1.4

Dr. Reddys Lab

1,234.9

15
(1.23%)

28,011

67.8

19.62

18.2

3.1

Adeshwar Meditex

15

0
(0%)

79.9

1.4

2.53

10.8

0.6

Mercury Laboratories

826.4

-20.15
(-2.38%)

75.6

26.2

7

31.5

1.9

Akums Drugs & Pharma

560.6

41.85
(8.07%)

1,444

-10.5

6.37

-

3.9

Alembic Pharma

912.8

4.65
(0.51%)

6,229

29.7

9.63

30.8

3.5

Sun Pharma Inds.

1,739.7

31.6
(1.85%)

48,497

47.7

20.9

36.5

5.8

Hexagon Nutrition

-

0
(0%)

0

-

Astonea Labs

-

0
(0%)

-

0

-

Pharmaids Pharma

66.5

-1.33
(-1.96%)

0

-1.8

-17806.3

-

3.5

Colinz Laboratories

57.5

-1.5
(-2.54%)

7

1.9

6.92

30.1

1.5

Ind-Swift

14.2

0.49
(3.57%)

502

11.9

-3.33

1.2

-0.1

MDC Pharmaceuticals

-

0
(0%)

0

-

Lupin

2,071.4

-0.6
(-0.03%)

20,011

71.9

9.67

28.8

5.7

Vaishali Pharma

-

0
(0%)

0

-

Bacil Pharma

43.7

0
(0%)

0

0.3

-

156.6

7.2

Jagsonpal Pharma

219.4

-0.15
(-0.07%)

209

8.3

10.76

26.3

6.1

Advanced Enzyme

291.2

5
(1.75%)

365

9.2

33.14

31.8

5.2

Beryl Drugs

20.4

0.85
(4.35%)

26.7

0.2

2.85

132.6

1.1

Zenith Health Care

4.7

0.15
(3.3%)

14.5

-0.1

3.47

-

3.5

Emmessar Biotech&Nut

33.6

-1.13
(-3.25%)

0.6

135.28

53

2.2

Trident Lifeline

280.1

-10.95
(-3.76%)

44.7

11.4

15.5

24.7

4.9

Source Natural Foods

165

1.25
(0.76%)

27.3

4

6.49

40.8

4.9

Zyden Gentec

-

0
(0%)

1.1

-0.7

-125.14

-

0.4

SMS Lifesciences

1,436.1

0
(0%)

300

81.5

3.91

17.6

2.2

Panjon

20.7

0.67
(3.34%)

12.6

0.2

1.21

100

2.2

MPS Pharmaa

2.6

0
(0%)

0

-0.5

-

3.7

Vista Pharma

11.2

0.36
(3.31%)

10.3

-0.5

-43.39

-

1.4

Unichem Lab

586

13.3
(2.32%)

1,442

-0.5

-4.71

-

1.7

Saroja Pharma Ind

-

0
(0%)

0

-

Aarti Drugs

460.2

-2.55
(-0.55%)

2,529

18.4

6.8

25

3.1

Preet Remedies

-

0
(0%)

0

-

Shree Ganesh Remed.

723.2

-15.1
(-2.05%)

126

22.7

21.14

31.9

6.7

Bharat Parenterals

1,041.1

-8.95
(-0.85%)

254

38.4

8.08

27.1

1.9

Accretion Pharma.

-

0
(0%)

-

0

-

Indegene

610.4

38.6
(6.75%)

2,590

16.9

10.04

36

5.6

Alembic

106.4

-0.91
(-0.85%)

157

12.1

58.53

8.8

1.3

Ambalal Sarabhai Ent

38.2

0.75
(2%)

3.8

2.3

68.24

16.3

5.5

Concord Drugs

32

1.27
(4.14%)

43.3

-0.1

0.97

-

0.9

Guj. Inject (Kerala)

20

0.7
(3.63%)

5.8

0.7

1.43

29.9

2.9

Senbo Industries

-

0
(0%)

0

-

Ortin Global

11.3

-0.01
(-0.09%)

2.1

-5.9

-309.52

-

4.3

RPG Life Sciences

2,143.8

-12.2
(-0.57%)

582

110.8

15.06

19.4

6.7

Vivek PharmaChem

-

0
(0%)

0

-

Unick Fix-A-Form

69

-0.99
(-1.41%)

55.8

5

3.56

13.9

1.2

Adline Chem Lab

13.9

0
(0%)

0

-0.2

-

-4.5

Anlon Healthcare

-

0
(0%)

-

0

-

Saket Projects

-

0
(0%)

0

-

IOL Chem & Pharma

77.1

6.82
(9.7%)

2,133

3.3

5.87

23.3

1.4

Decipher Labs

11.7

-0.08
(-0.68%)

3.5

-0.2

0.75

-

1.4

Guj. Themis Biosyn

325.5

11
(3.5%)

170

4.8

34.84

67.3

15

Ind-Swift Lab.

74.7

-3.12
(-4.01%)

1,227

59.5

11.31

1.3

0.4

Granules India

502.3

9.25
(1.88%)

3,755

13.3

11.69

37.8

3.7

Amster Labs

-

0
(0%)

-

0

-

Senores Pharmaceutic

541.1

0.1
(0.02%)

34

0.2

1.13

-

3.1

Zim Laboratories

91.7

0.16
(0.17%)

365

2.9

3.86

31.4

1.9

Smruthi Organics

119.4

2.2
(1.88%)

128

3.1

2.92

38.3

1.9

Desh Rakshak Aushdh

41.5

0.81
(1.99%)

6

1.2

7.11

35.3

1.9

Fredun Pharma

697.5

12.5
(1.82%)

348

39.8

4.34

17.5

2.4

Shilpa Medicare

715.1

20.95
(3.02%)

1,152

9

1.86

79.2

3

Laurus Labs

604.1

-1.9
(-0.31%)

5,041

6.6

3.08

90.9

7.3

Rajnish Wellness

1

0.03
(3.16%)

76.7

0

1.35

93.8

0.9

BDH Inds

271

2.6
(0.97%)

74.5

16.9

11.02

16

2.4

Coral Laboratories

724.9

7.8
(1.09%)

83.7

75.9

18.21

9.6

1.2

Parnax Lab

97

-1.77
(-1.79%)

7.4

1.4

23.28

67.4

4.9

Cresanto Global

3.3

0
(0%)

0

-0.8

-

-0.5

Bandaram Pharma Pack

37.7

0.07
(0.19%)

14.8

0.1

0.87

552

3.7

Themis Medicare

137.6

1.7
(1.25%)

382

4.1

6.18

33.6

3.9

Sotac Pharmaceutical

-

0
(0%)

0

-

Link Pharma Chem

35

-0.65
(-1.82%)

29.9

-0.9

-4.76

-

1.2

Norris Medicines

16.5

-0.53
(-3.12%)

5.6

-0.8

-20.83

-

-1.1

Syschem (India)

41.2

-0.13
(-0.31%)

199

0.1

1.39

390.6

2

Onyx Biotec

-

0
(0%)

0

-

Piramal Pharma

208.6

-10.45
(-4.77%)

4,390

5.2

8.37

40

3.7

Kerala Ayurveda

402.9

17.25
(4.47%)

73.1

-2.2

-0.37

-

12.9

Sandu Pharmaceutical

53.1

0.17
(0.32%)

67.3

1.9

2.17

28.3

1.2

Walpar Nutritions

-

0
(0%)

0

-

Gufic Biosciences

374.3

-2.55
(-0.68%)

807

8.2

10.83

45.8

6.3

Solara Active Pharma

519.3

-57
(-9.89%)

1,289

0.1

-33.74

-

2.3

Neuland Laboratories

11,870.4

-601.95
(-4.83%)

1,559

202.2

19.23

58.7

10.2

Bliss GVS Pharma

120.5

1.6
(1.35%)

605

6.6

11.32

18.4

1.2

Zenith Drugs

-

0
(0%)

0

-

JFL Life Sciences

-

0
(0%)

0

-

Accent Microcell

-

0
(0%)

0

-

Suven Life Sciences

185.4

1.05
(0.57%)

11.7

-2.2

-139.94

-

5.1

CORONA Remedies

-

0
(0%)

-

0

-

Bal Pharma

96.8

-5.05
(-4.96%)

339

6.5

3.21

14.9

1.4

Dishman Carbogen Amc

215.5

2.75
(1.29%)

2,616

-7

-5.33

-

0.6

Emami Frank Ross

-

0
(0%)

0

-

Godavari Drugs

94

0.01
(0.01%)

157

8.2

3.65

11.5

1.7

Aarey Drugs & Pharma

54.3

0.35
(0.65%)

396

2

1.18

27

1.1

Chemech Laboratories

-

0
(0%)

0

-

Hind Fluorocarbons

13.9

0.45
(3.35%)

0

0.2

-

64.3

-0.2

SVC Industries

3.6

-0.03
(-0.83%)

0.4

-0.1

-536.05

-

0.2

Greenhitech Ventures

124.9

-1.05
(-0.83%)

8.3

0.9

14.23

137.1

1.6

Nexxus Petro Inds

108

-3
(-2.7%)

238

5

1.48

21.5

2.7

TN Petro Products

81.9

1.87
(2.34%)

1,669

5.7

2.95

14.3

0.9

Rain Industries

146.9

-0.05
(-0.03%)

15,374

-16.5

-3.57

-

0.8

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

101.3

-

Multibase India

287.6

1.05
(0.37%)

64.7

11.5

17.38

25

2.6

Neptune Petrochem.

-

0
(0%)

-

0

-

Agarwal Indl. Corp

1,026.4

24
(2.39%)

1,794

33.5

2.73

30.7

4.1

Vikas Lifecare

2.7

0.08
(3.1%)

417

-

3.03

-

0.9

Aristo Bio-Tech&Lis

-

0
(0%)

0

-

Sumitomo Chemical

522.4

-3.1
(-0.59%)

2,833

10.3

13.04

50.9

9.3

Advance Agrolife

-

0
(0%)

-

0

-

Agricon Nutritech

-

0
(0%)

-

0

-

BASF India

4,505.6

23.1
(0.52%)

13,767

115.3

4.28

39.1

5.3

Meghmani Organics

78.6

0.06
(0.08%)

1,540

2.6

-4.71

30.1

1.2

Shivalik Rasayan

599.5

3.4
(0.57%)

93.7

8.3

9.22

72.1

2.5

India Pesticides

165.5

0.3
(0.18%)

681

5.6

8.62

29.4

2.2

Hemani Industries

-

0
(0%)

0

-

Best Agrolife

345

-7
(-1.99%)

1,798

14

0.96

24.6

2

Bhaskar Agrochem

79

-1.6
(-1.99%)

66.6

4.4

2.61

18.2

2.4

Super Crop Safe

14.9

0.13
(0.88%)

31.2

0.7

4.26

21.4

2

Phyto Chem (India)

30.2

-0.43
(-1.41%)

14.8

-3.6

-22.89

-

1.7

Dhanuka Agritech

1,451.7

29.1
(2.05%)

1,759

61.5

13.54

23.6

5

Bayer CropScience

4,971.5

83.4
(1.71%)

5,103

115.9

14.34

42.9

7.2

Sikko Industries

-

0
(0%)

0

-

Punjab Chem. & Corp

1,104.5

-15.7
(-1.4%)

931

32.4

5.85

34.1

3.5

3B Blackbio Dx

1,691.7

14.85
(0.89%)

70.7

55.2

48.35

30.6

5.5

Aimco Pesticide

93

1
(1.09%)

207

-5.9

-4.56

-

2.6

Indogulf Cropscience

-

0
(0%)

-

0

-

Insecticides India

724.6

11.4
(1.6%)

1,966

46

5.02

15.8

1.9

Excel Industries

1,155.2

1.65
(0.14%)

826

66.4

1.46

17.4

1.2

Heranba Industries

264.2

5.15
(1.99%)

1,275

18.1

5.01

14.6

1.1

Crop Life Science

-

0
(0%)

0

-

T Stanes & Co. Limited

-

0
(0%)

0

-

Mahamaya Lifescience

-

0
(0%)

-

0

-

Astec Lifesciences

727.1

42.6
(6.22%)

628

-68.7

3.18

-

6.1

Dharmaj Crop Guard

242.3

1.45
(0.6%)

654

10

6.73

24.2

2.1

Sharda Cropchem

612.9

37.15
(6.45%)

2,603

30.3

6.26

20.2

2.4

NACL Industries

186.8

-0.85
(-0.45%)

1,781

-1.9

-2.67

-

7.5

Transpek Industry

1,543.4

-1.7
(-0.11%)

580

87.3

6.57

17.7

1.2

Ambey Laboratories

-

0
(0%)

0

-

Bharat Rasayan

9,544.7

24.95
(0.26%)

1,045

440.2

8.24

21.7

3.6

PI Industries

3,690.7

37.05
(1.01%)

7,666

112

21.88

33

5.7

Nova Agritech

48.5

0.73
(1.53%)

180

1.9

10.7

25

2.7

Bhagiradha Chem

299.2

-4.1
(-1.35%)

407

2.3

4.74

127.8

5.5

Rallis India

285.3

-7.25
(-2.48%)

2,604

8.4

6.52

33.8

-

UPL

644.4

7.4
(1.16%)

43,098

10.6

-2.76

60.7

1.9

Saffron Industries

6.4

0.09
(1.43%)

16.2

-0.6

-11.68

-

-0.4

Seshasayee Paper

278

-1.95
(-0.7%)

1,802

16.6

14.4

16.8

0.9

Madhya Bharat Papers

-

0
(0%)

0

-

Emami Paper Mills

98

2.96
(3.12%)

1,994

8.2

4.21

12

1.1

Aaradhya Dispos. Ind

-

0
(0%)

-

0

-

Kuantum Papers

110

1
(0.92%)

0

-

Hardoli Paper Mills

-

0
(0%)

0

-

Shreyans Inds

184.5

1.8
(0.99%)

699

34

12.34

5.4

0.6

Three M Paper Boards

39.3

1.45
(3.84%)

272

5.9

3.82

6.7

0.8

NR Agarwal Inds

261.5

18.25
(7.5%)

1,293

23.6

9.72

11.1

0.6

Tridev InfraEstates

7

0.1
(1.45%)

0.2

0.9

299.82

7.5

1.4

Gratex Industries

16.5

0.78
(4.97%)

4

0.3

2.75

51.6

1.4

Universal Enterprise

-

0
(0%)

0

-

Aten Papers & Foam

-

0
(0%)

-

0

-

Anand Duplex Limited

-

0
(0%)

0

-

Ruchira Papers

124.5

1.4
(1.14%)

658

19.6

7.48

6.3

0.8

Orient Paper & Inds.

30.7

3.5
(12.86%)

832

-2

0.02

-

0.4

BJ Duplex

16.2

0
(0%)

0

-1

-

-4.8

Perfectpac

105

-1.45
(-1.36%)

101

4.7

3.92

22.2

1.9

Pudumjee Paper

105.1

2.05
(1.99%)

785

12

12.3

8.7

1.8

TN Newsprints

150.3

4.9
(3.37%)

4,693

0.5

4.23

278.9

0.5

Bhadra Paper Mills

-

0
(0%)

0

-

Mysore Paper Mills

-

0
(0%)

0

-

Chemopulp Tissues

-

0
(0%)

0

-

Kay Power and Paper

14

0.27
(1.96%)

36.1

0.4

2.36

37.3

0.8

B&B Triplewall

170

9.45
(5.89%)

375

0.9

5.1

191.1

3

Superior Industrial

54.9

2.17
(4.12%)

13.4

0.1

14.05

598.4

1

West Coast Paper

478.1

17.5
(3.8%)

2,623

49.3

18.18

9.7

1.2

Parijat Paper Mills

-

0
(0%)

0

-

Sun Paper Mill

-

0
(0%)

0

-

Gujarat Winding Sys.

7.5

-0.14
(-1.83%)

0

0.2

-

47.4

0.9

Andhra Paper

77.9

1.9
(2.5%)

1,801

4.5

18.43

17.4

0.8

South India Paper

82

-1.65
(-1.97%)

312

-5.4

-4.43

-

0.7

Ajanta Offset & Packagings Ltd.

-

0
(0%)

0

-

Soma Papers

69

0
(0%)

0

-4.4

-

130.4

Polymer Papers Ltd.

-

0
(0%)

0

-

JK Paper

347

4.9
(1.43%)

5,860

30.8

15.02

11.3

1.2

String Metaverse

134.4

0
(0%)

4.4

0

25.51

-

9.9

Cella Space

11.7

0.46
(4.1%)

7.8

25.5

3.43

0.5

0.8

Shree Karthik Papers

9.8

0.13
(1.34%)

64.8

0

0.42

247.4

6.5

Universal Print Sys

-

0
(0%)

0

-

Shreenath Paper Prod

15.4

0.04
(0.26%)

186

2.2

2.83

6.9

0.7

Mohit Paper Mills

32.9

-0.08
(-0.24%)

186

5

3.45

6.6

0.9

Astron Paper & Board

17

0.33
(1.98%)

311

-10.6

-2.72

-

0.7

Vapi Enterprise

135

1
(0.75%)

0

5.1

-

26.4

0.9

Shree Krishna Papers

41

0
(0%)

144

0

0.01

-

1.7

Genus Paper & Boards

20.5

0.63
(3.18%)

651

0.3

0.87

75.6

1.1

Rama Paper Mills

13.8

0
(0%)

56.7

-24.7

-34.36

-

-0.4

Pakka

175.8

3.35
(1.94%)

405

11.7

11.74

15

1.7

AJ Enterprises

-

0
(0%)

0

-

Magnum Ventures

27.5

0.59
(2.19%)

461

2.6

4.34

10.4

1.1

Coral Newsprints

11

0.82
(8.09%)

0.9

-1

-71.46

-

-0.6

Nath Industries

78.4

-0.93
(-1.17%)

321

3.2

0.02

24.4

0.6

Digvijay Services

-

0
(0%)

0

-

Subam Papers

98.2

1.78
(1.85%)

448

14.2

7.38

6.9

0.7

Sangal Papers

202

4
(2.02%)

190

24.9

1.22

8.1

0.6

Shree Rama News

36.7

-0.74
(-1.98%)

47

-2

-69.97

-

7.7

Star Paper Mills

169.8

-0.35
(-0.21%)

444

32.3

14.15

5.3

0.4

Worth Peripherals

-

0
(0%)

0

-

Kasat Paper

96.1

0
(0%)

245

1.4

0.6

67.7

3.5

Satia Industries

76.9

1.02
(1.34%)

1,721

12.3

12.04

6.3

0.8

Balkrishna Paper

18.4

-0.15
(-0.81%)

5.6

-8.1

-386.03

-

-0.3

Malu Paper Mills

41

-0.49
(-1.18%)

274

-5.4

0.33

-

-27.8

Shree Ajit Pulp

195

7.85
(4.19%)

295

9.2

1.18

21.2

0.7

Agio Paper & Inds

5.8

0
(0%)

0.3

-0.9

-360.17

-

5.2

Asian Paints

2,330.3

46.6
(2.04%)

35,495

38.2

15.67

61

11.5

Shalimar Paints

100.4

-0.75
(-0.74%)

535

-11.6

-13.99

-

4.2

Retina Paints

62.5

1.6
(2.63%)

11.7

0.5

6.3

129.2

2.9

Mysore Paint&Varnish

-

0
(0%)

0

-

Berger Paints India

571.7

17.85
(3.22%)

11,199

10.1

10.46

56.5

10.8

Ducol Organic&Colour

-

0
(0%)

0

-

Akzo Nobel India

3,480.5

-38.75
(-1.1%)

3,802

94.1

8.87

37

11.9

Indigo Paints

1,005.3

19.25
(1.95%)

1,073

29.5

12.23

34.1

4.8

Kansai Nerolac Paint

266.1

6.1
(2.35%)

7,393

12.6

9.36

21.1

3.4

Purity Flex Pack

2.1

0
(0%)

108

8.7

0.79

0.3

0

GSM Foils

-

0
(0%)

0

-

Sati Poly Plast

-

0
(0%)

0

-

Sabar Flex India

-

0
(0%)

0

-

Creative Graphic Sol

-

0
(0%)

0

-

EPL

230.9

2.7
(1.18%)

3,916

11.2

6.33

20.6

3.1

Ideal Technoplast In

-

0
(0%)

0

-

Gabriel Pet Straps

180

3
(1.69%)

10.7

1.2

6.07

154.6

7.5

SPP Polymer

-

0
(0%)

0

-

S.V.J. Enterprises

221

0
(0%)

5.8

1.3

12.68

167.4

8.1

TCPL Packaging

3,924

81.3
(2.12%)

1,475

147.3

6.3

26.6

5.9

Rajeshwari Cans

259.8

0.85
(0.33%)

34.6

1.3

3.83

205.6

17.8

Twinkle Papers

-

0
(0%)

-

0

-

Anuroop Packaging

17.2

0.76
(4.62%)

13.6

0.8

8.86

20.5

1

GKP Printing & Pack

6.3

0.29
(4.81%)

28.2

-0.6

-6.29

-

0.6

Synthiko Foils

193.1

0
(0%)

25.8

2.7

0.58

72.1

5.3

Arrow Greentech

586.9

11.5
(2%)

149

41

19.72

14.3

5

Oricon Enterprises

40

0
(0%)

100

-0.3

-22.38

-

0.7

3B Films

-

0
(0%)

-

0

-

AGI Greenpac

818.3

-26.05
(-3.09%)

2,421

49.8

10.26

16.4

2.9

Spinaroo Commercial

70.5

-1.51
(-2.1%)

40.8

2

2.84

35.2

2.4

Panther Indl Prod

71.3

0
(0%)

0

-3.3

-

8.6

Uflex

587.7

2.6
(0.44%)

6,610

28.3

2.44

20.7

1.3

B&A Packaging India

281

-6.95
(-2.41%)

129

24.2

8.79

11.6

1.7

GLEN Industries

-

0
(0%)

-

0

-

Kaira Can Co

1,750

-45
(-2.51%)

224

29.3

1.66

59.7

1.8

Cherry Polypack

-

0
(0%)

0

-

JCL

-

0
(0%)

0

-

Boss Packaging

-

0
(0%)

0

-

Borosil Scientific

138.7

4.4
(3.28%)

355

3.7

8.74

37.5

3.1

Kahan Packaging

67

0
(0%)

24.7

3.7

4.06

18.2

2.1

Huhtamaki India

196.6

-1.45
(-0.73%)

2,521

11.7

2.39

16.9

1.2

DK Enterprises

-

0
(0%)

0

-

Pyramid Technoplast

158.4

-3.55
(-2.19%)

532

7.4

5.13

21.3

2.4

Uma Converter

-

0
(0%)

0

-

Shripet Cybertech

-

0
(0%)

0

-

Tejaswi Packaging

-

0
(0%)

0

-

KOTAKMNC

Other

-

0
(0%)

-

0

-

NGILPP

Other

18.1

0
(0%)

-

0

-

AXISILVER

Other

-

0
(0%)

-

0

-

Oil India

422.4

3.6
(0.86%)

20,725

40.3

35.9

10.5

1.4

Jindal Drilling&Inds

634.5

7.5
(1.2%)

617

41.2

17.78

15.4

1.5

Asian Energy Service

342.8

11.65
(3.52%)

305

8.4

8.99

41.1

4.6

John Energy

-

0
(0%)

0

-

Interlink Petroleum

-

0
(0%)

0

-

Aakash Exploration

-

0
(0%)

0

-

Aban Offshore

40.5

0.21
(0.52%)

90.2

15.4

-300.6

2.6

-0.2

Dolphin Offshore Ent

373.5

-7.6
(-1.99%)

6.5

0.8

94.96

460.8

9.8

Hind Oil Exploration

189.2

2.95
(1.58%)

464

2.8

17.61

68.5

2.4

Cals Refineries

-

0
(0%)

0

-

GTC Oilfield Ser

-

0
(0%)

0

-

Duke Offshore

17.4

0.49
(2.9%)

4.1

-1.1

29.96

-

3.2

Guj. Natural Resourc

48.9

0.95
(1.98%)

2.2

-0.2

-228.87

-

3.8

Deep Industries

442.6

21.15
(5.02%)

382

20.4

26.99

21.7

2.1

ONGC

247.5

1.45
(0.59%)

1,29,741

31

31.38

8

0.9

Selan Exploratn Tech

567.3

31.6
(5.9%)

166

48.7

19.83

11.7

1.8

Jain Irrigation(DVR)

30.3

-0.15
(-0.49%)

-

0

-

Sure Safety (India)

-

0
(0%)

0

-

Amar Traders & Fin.

-

0
(0%)

0

-

Pearl Apartments

-

0
(0%)

0

-

Square Four Projects

10.6

0.1
(0.95%)

0

0.2

-

49.2

3.3

Woodsvilla

13.1

0
(0%)

0.7

0.5

-1.16

27.3

1.6

PE Analytics

-

0
(0%)

0

-

Anil Locks

-

0
(0%)

0

-

Balaji-Biotech

-

0
(0%)

0

-

Bombay Cycle & Motor

1,749.4

46.95
(2.76%)

9.2

82.3

24.08

21.3

2.3

Shree OSFM E-Mobil

-

0
(0%)

0

-

Lyons Technologies

-

0
(0%)

0

-

Rubicon Research

-

0
(0%)

0

-

Genius Consultants

-

0
(0%)

0

-

Kirloskar Computer

-

0
(0%)

0

-

Progressive Services Ltd.

-

0
(0%)

0

-

Gothi Plascon (I)

45

1
(2.27%)

4.4

1.5

35.05

30.1

3.4

Supreme Comml. Enter

-

0
(0%)

0

-

Macfarlane & Co

-

0
(0%)

0

-

Aegis Vopak Terminal

-

0
(0%)

-

0

-

Graphisads

-

0
(0%)

0

-

Turbotech Engg

-

0
(0%)

0

-

Karma Ecotech

-

0
(0%)

-

0

-

Swadeshi Commercial

-

0
(0%)

0

-

Negolice

-

0
(0%)

0

-

Kahali Craftistics

-

0
(0%)

-

0

-

Satyasai Pressure

-

0
(0%)

0

-

Shiva Indl. Sec(Guj)

-

0
(0%)

0

-

Gnanambikai Mills

-

0
(0%)

0

-

Zenith GlobalConsult

-

0
(0%)

0

-

Vaarad Ventures

13.8

0.93
(7.21%)

0

-0

-

11.9

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

Hytone Texstyles

-

0
(0%)

2.9

2.3

28.55

3.6

-0.2

Modi Rubber

121.7

1.7
(1.42%)

2.7

4.3

958.32

28.2

1.2

Axiom Consulting

-

0
(0%)

0

-

Multipurpose Trading

10

0.16
(1.63%)

0

0.4

-

26.3

1

Adtech Systems

70.8

1.8
(2.61%)

55.1

3.5

6.6

20.3

1.6

Ashoka Marketing

-

0
(0%)

0

-

Poddar Bhumi Holding

-

0
(0%)

0

-

KCCL Plastic

-

0
(0%)

0

-

New Mount Trading

-

0
(0%)

0

-

Hilton Trading Co

-

0
(0%)

0

-

MPIL Corporation

648.4

30.85
(5%)

0

-40.1

-

2.7

Deltatech Gaming

-

0
(0%)

0

-

Motorex Corporation

-

0
(0%)

0

-

BB Commercial

-

0
(0%)

0

-

Kabra Marble Udyog

-

0
(0%)

0

-

Atlantic Commercial

-

0
(0%)

0

-

SIS Cash Services

-

0
(0%)

0

-

Laxman Industries

-

0
(0%)

0

-

Biotic Waste

-

0
(0%)

0

-

Mangalwedhe Sun Soya

-

0
(0%)

-

0

-

Kontor Space

-

0
(0%)

0

-

Inducto Steel

64.8

1.94
(3.09%)

104

-9.8

-0.48

-

0.7

Modipon

49.6

-0.26
(-0.52%)

0

-0.7

-

-0.6

Future Enter.-B-DVR

3.7

-0.16
(-4.11%)

-

0

-

Rajputana Biodiesel

-

0
(0%)

0

-

JCK Infra Projects

-

0
(0%)

0

-

Arco Impex

-

0
(0%)

0

-

Kanoria Securiti

-

0
(0%)

0

-

Trinity League India

11.8

0.54
(4.79%)

0.1

-4.7

-1639.45

-

3.6

Ujala Commercials

-

0
(0%)

0

-

Abhashree Projects

-

0
(0%)

0

-

Associated Coaters

103.3

2.75
(2.74%)

5.4

7.5

18.73

13.9

2.1

Aarcon Facilities

11.3

0
(0%)

0.8

28.68

13.7

1.1

Triliance Polymers

71

0
(0%)

0

0.2

-

374

7.6

Navi Technologies

-

0
(0%)

0

-

Navoday Management

-

0
(0%)

0

-

T Kumari(Financiers)

-

0
(0%)

0

-

Aristo Indl. Service

-

0
(0%)

0

-

Dabriwala Banijya

-

0
(0%)

0

-

Sakarlal Balabhai

-

0
(0%)

0

-

Manor Estates

10.1

0
(0%)

0

0.6

-

17.5

-3.8

3rd Rock Multimedia

-

0
(0%)

0

-

Qualitek Labs

309.7

14.7
(4.98%)

29.2

4.3

14.8

71.7

3.7

Acme Sthapati

-

0
(0%)

0

-

Tinsukia Development

-

0
(0%)

0

-

Okay Plus Internatl.

-

0
(0%)

0

-

Delta Corp

93.4

1.92
(2.1%)

636

6.9

33.45

13.5

1

Sukhsandesh Indl.

-

0
(0%)

0

-

Strategic Brand

-

0
(0%)

0

-

JK L Atelier Ltd.

-

0
(0%)

0

-

Bhutoria Brothers

-

0
(0%)

0

-

Tetron Commercial

-

0
(0%)

0

-

Shubhshree Biofuels

-

0
(0%)

0

-

Jardine Henderson

-

0
(0%)

0

-

Wework India Managem

-

0
(0%)

0

-

Lynx Machine.&Comml.

176.5

0
(0%)

0

-12.4

-

-65.1

Status Manage

-

0
(0%)

0

-

Mcleod & Co

-

0
(0%)

0

-

Milestone Global

19.2

0
(0%)

15.1

0.1

3.63

137.4

1

Solar91 Cleantech

-

0
(0%)

-

0

-

Bhopal Udyog

-

0
(0%)

0

-

Little Kingdom World

-

0
(0%)

0

-

Pluto Tradelinks

-

0
(0%)

0

-

Sagar Industries

-

0
(0%)

0

-

Vikasjyoti Commerce

-

0
(0%)

0

-

Ankur Marketing

-

0
(0%)

0

-

Carbon Specialities

-

0
(0%)

0

-

World Class Services

-

0
(0%)

0

-

Mallcom

1,210.1

-14.35
(-1.17%)

406

64.1

8.46

18.9

3

Jai Hanuman Irrigat.

-

0
(0%)

0

-

Teem Laboratories

-

0
(0%)

-

0

-

Zenith Enterprises Limited

-

0
(0%)

0

-

Prabha Energy

192.5

3.15
(1.66%)

0

-0.1

-

6

Indiabulls Enterpris

17

0.78
(4.81%)

47.2

-0.7

-52.13

-

0.7

The Pench ValleyCoal

-

0
(0%)

0

-

MOIL

364.7

13.15
(3.74%)

1,449

18.8

20.24

19.5

2.8

Deccan Gold Mines

122.5

-0.2
(-0.16%)

0

-2.3

-

6.6

RAW Edge Industrial

25.3

0.89
(3.65%)

45

0.4

-1.33

57.2

1.2

20 Microns

224

3.15
(1.43%)

672

15.3

7.57

14.7

2.2

Sandur Manganese

521.6

-5.9
(-1.12%)

1,252

28.9

18.97

18.1

3.5

Ashapura Minechem

385.4

14
(3.77%)

333

13.9

34.04

27.8

12.6

Bisra Stone Lime Co.

-

0
(0%)

0

-

NMDC

70.1

-0.02
(-0.03%)

21,308

7.4

27.08

9.5

2

Caliber Mining & Log

-

0
(0%)

-

0

-

20 Microns Nano

-

0
(0%)

0

-

Rungta Projects

-

0
(0%)

0

-

Rajdarshan Inds

42.5

0.81
(1.94%)

1.6

2.1

45.62

20.1

0.6

Sun Granite Export

-

0
(0%)

0

-0.2

-3120.63

-

3.9

Saurashtra Calcine

-

0
(0%)

0

-

Bijoy Mining Co

-

0
(0%)

0

-

The Rameshwara Jute

-

0
(0%)

0

-

Tamilnadu Coke

-

0
(0%)

-

0

-

Oswal Minerals

-

0
(0%)

0

-

OMDC

5,469.7

-35.45
(-0.64%)

82.3

7.8

3.43

697.4

-168.1

GMDC

329.9

11
(3.45%)

2,463

21.6

24.9

15.3

1.7

Raghav Productivity

693.3

-17
(-2.39%)

119

4.7

21.28

148.8

17.8

SNS (Minerals)

-

0
(0%)

0

-

KIOCL

273.2

3
(1.11%)

0

-

ASI Industries

38.1

0.62
(1.66%)

145

3.2

16.15

11.8

1.4

Coal India

404.5

1.45
(0.36%)

1,42,613

57.4

26.19

7.1

2.5

Kachchh Minerals

33

-0.76
(-2.25%)

2.6

-0.3

23.67

-

9

Neelachal Minerals

-

0
(0%)

0

-

Shalimar Wires Inds

20.5

0.27
(1.34%)

129

0.3

0.06

64.4

2.4

Krupalu Metals

-

0
(0%)

-

0

-

Krishna Copper

-

0
(0%)

-

0

-

Parmeshwar Metal

64.1

-1.01
(-1.55%)

1,100

7.2

0.53

8.9

1.5

ND Metal Inds

93

0
(0%)

0.1

0.9

218.94

98.5

5.7

Ram Ratna Wires

578.8

-1.65
(-0.28%)

2,615

13

1.83

44.7

6

Divine Power Energy

-

0
(0%)

0

-

K A Wires

-

0
(0%)

0

-

Bhagyanagar India

75.1

1.18
(1.6%)

726

0.2

1.31

427.6

1.4

Starlit Power System

3.6

0
(0%)

0.6

-3.7

-2430.64

-

Hindustan Copper

227.8

-4.15
(-1.79%)

1,717

4.2

17.36

54.8

8.9

Elite Conductors

-

0
(0%)

0

-

Rajnandini Metal

-

0
(0%)

0

-

Lark Non Ferrous

-

0
(0%)

0

-

Shera Energy

-

0
(0%)

0

-

Gravita India

1,919.2

15.75
(0.83%)

2,679

26.3

5.92

73

8.9

Madhav Copper

-

0
(0%)

0

-

Bonlon Industries

37.6

-0.73
(-1.91%)

431

2.2

0.54

17.3

0.7

B.C. Power Controls

2

0
(0%)

95.3

0

0.75

81.3

0.3

Rajputana Industries

-

0
(0%)

0

-

Hindustan Zinc

440.5

1.45
(0.33%)

28,934

24.3

26.79

18.1

14

CMR Green Tech

-

0
(0%)

0

-

Metal Care Alloys

-

0
(0%)

-

0

-

Cubex Tubings

87.4

3.04
(3.61%)

221

3.8

1.79

23.3

1.7

Jain Resource Recycl

-

0
(0%)

-

0

-

Onix Solar Energy

194.9

9.25
(4.98%)

0

7.3

-2805.88

26.6

8.2

RCI Industries&Tech

4.8

0.01
(0.21%)

59.7

-33.9

-116.05

-

Continental Profiles

-

0
(0%)

0

-

Hindalco

661.4

10.75
(1.65%)

2,15,962

61.8

4.65

10.7

1.3

Bharat Wire Ropes

184

1.45
(0.79%)

622

10.8

15.49

17.1

1.8

MSR Copper

4

-0.01
(-0.25%)

0

-0

-18070.53

-

1.8

Pocl Enterprises

247.6

0.5
(0.2%)

0

-

Pondy Oxides & Chem.

813.4

12.3
(1.54%)

1,524

21.1

2.54

38.5

3.9

Vedanta

443.9

1.05
(0.24%)

1,43,727

38.3

4.55

11.6

4.2

Mardia Samyoung Cap.

9.6

0
(0%)

0

-2.8

-

-4.5

Narmadesh Brass Ind.

-

0
(0%)

-

0

-

Shivalik Bimetal

474.4

8.4
(1.8%)

449

13.6

17.22

34.9

7.3

Jammu Pigments

-

0
(0%)

0

-

APL Metals

-

0
(0%)

0

-

Sagardeep Alloys

-

0
(0%)

0

-

Nile

1,567.9

70.75
(4.73%)

838

120.3

3.77

13

1.8

Poojawestern Metalik

30.3

2.15
(7.63%)

61.3

1.4

2.02

21.8

2.2

Baroda Extrusion

9.4

0.13
(1.41%)

127

-0

-0.86

-

-3.6

ANB Metal Cast

-

0
(0%)

-

0

-

Multimetals Limited

-

0
(0%)

0

-

Siyaram Recycl.Inds

147.6

17.6
(13.54%)

413

3

1.73

48.6

3.2

Southern Magnesium

135.5

6.45
(5%)

9.5

13.4

35.18

10.1

3.1

KBS Industries

-

0
(0%)

0

-

Sunlite Recycling

-

0
(0%)

0

-

Precision Metaliks

-

0
(0%)

0

-

Indu Engg. & Textile

-

0
(0%)

0

-

Innomet Adv Material

-

0
(0%)

0

-

MFS Intercorp

16

-0.84
(-4.98%)

0

-0

-

9.9

Sarthak Metals

121.3

1.75
(1.46%)

305

3.8

4.37

32.1

1.4

Sharda Ispat

292.1

9.05
(3.2%)

227

21.2

6.14

13.8

2.5

Bloom Inds

36

-0.1
(-0.28%)

30.1

0.9

1.02

41.9

2.5

Duplex Industries

-

0
(0%)

0

-

Astra Metal Systems

-

0
(0%)

0

-

Skanray Techno.

-

0
(0%)

0

-

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

Shree Pacetronix

70.1

0
(0%)

22

4.8

15.12

14.7

1.9

Nureca Ltd.

252.5

4.95
(2%)

94.5

-0.7

-6.93

-

1.3

Galaxy Medicare

-

0
(0%)

-

0

-

Holmarc Opto-Mech

-

0
(0%)

0

-

Poly Medicure

2,371.4

20.35
(0.87%)

1,307

32.7

18.37

72.5

8.8

Kretto Syscon

2.4

0.03
(1.28%)

11

0.1

37.86

36.1

2.2

Sahajanand Medical

-

0
(0%)

0

-

Transpact Enterprise

219.9

0
(0%)

0

-2.4

-

19.2

Centenial Surgical

130

1.5
(1.17%)

51.2

-0.6

2.15

-

1.6

Healthium Medtech

-

0
(0%)

0

-

Avience Biomedicals

-

0
(0%)

-

0

-

Osel Devices

-

0
(0%)

0

-

Amkay Products

45

0
(0%)

31.1

3

8.47

14.8

1.7

Laxmi Denta

404.7

5.2
(1.3%)

139

2.5

9.44

163

2.9

Prevest Denpro

490

6.75
(1.4%)

56.4

14.7

28.17

33.4

5.9

GKB Ophthalmics

71.1

-2.72
(-3.69%)

31.2

-9.9

-11.24

-

1.8

Yash Optics & Lens

-

0
(0%)

0

-

Hemant Surgical Inds

106

2.59
(2.5%)

106

9.4

8.37

11.3

2

Raaj Medisafe India

87.5

0.5
(0.57%)

43.2

2.5

7.69

34.5

4.9

Laser Eyecare

7.2

-0.14
(-1.92%)

0

-0.3

-

0.8

Panama Petrochem

384.6

9.55
(2.55%)

1,725

20.5

7.51

18.7

2.5

Savita Oil Tech

393.5

2.25
(0.58%)

3,741

17.8

5.12

22.1

1.6

Veedol Corporation

1,636.9

60.55
(3.84%)

1,555

67.2

7.39

24.4

3.8

Gulf Oil Lubricant

1,240.4

38.95
(3.24%)

3,284

72.2

9.37

17.2

4.2

Sundrex Oil Company

-

0
(0%)

-

0

-

Gandhar Oil Refinery

156.5

4.2
(2.76%)

2,842

7.2

4.09

21.6

1.3

Arabian Petroleum

-

0
(0%)

0

-

Castrol India

207.9

1.65
(0.8%)

5,365

9.6

17.31

21.8

8.5

GP Petroleums

41.7

0.07
(0.17%)

655

4.9

4.23

8.6

0.7

Allcargo Terminal

26.6

-1.55
(-5.51%)

503

2.1

7.13

12.7

2.3

Marinetrans India

-

0
(0%)

0

-

Pristine Logistics

-

0
(0%)

0

-

Committed Cargo Care

-

0
(0%)

0

-

BLT Logistics

-

0
(0%)

-

0

-

Frontline Corp

43.5

0
(0%)

87.8

4.5

1.15

9.7

1.5

Cargosol Logistics

18.7

0
(0%)

114

-3.6

-3.31

-

1

Blue Water Logistics

-

0
(0%)

-

0

-

Ruchi Infra.

8.4

0.61
(7.82%)

39.9

-0

11.27

-

1

Avana Logistek

-

0
(0%)

0

-

Globe International

-

0
(0%)

0

-

Rajvi Logitrade

11.9

0
(0%)

30.9

9.8

2.49

1.2

0.3

Shreeji Translogist.

12.6

0.34
(2.77%)

251

0.4

3.84

29.2

1.6

Mahindra Logistics

317.9

5.15
(1.65%)

4,530

6

1.38

52.7

3.3

Infraprime Log. Tech

-

0
(0%)

-

0

-

Sahara Maritime

40

-2.55
(-5.99%)

13.4

2.5

5.81

15.8

1

Tiger Logistics (I)

50.9

0.14
(0.28%)

240

2.3

4.9

21.9

4.1

Patel Integrated Log

16.3

0.58
(3.69%)

291

1.1

1.91

15.3

0.9

Destiny Logi & Infra

-

0
(0%)

0

-

Gateway Distriparks

64.1

-0.34
(-0.53%)

1,497

4.5

16.31

14.2

1.6

Glottis

-

0
(0%)

-

0

-

Tejas Cargo India

-

0
(0%)

0

-

MFL India

0.6

-0.01
(-1.67%)

53.6

-0.1

-4.58

-

-9.2

SER Inds.

85.4

4.06
(4.99%)

0

-1.2

-2422.69

-

23.8

Karnimata Cold

8.9

0
(0%)

4.2

1.2

10.79

7.5

0.5

Sical Logistics

111

0
(0%)

66.2

-6.4

-88.96

-

17.8

Continental Ware.

-

0
(0%)

0

-

Blr India Pvt Li

-

0
(0%)

0

-

Amiable Logistic (I)

-

0
(0%)

0

-

Farmico Cold Storage

-

0
(0%)

0

-

Iware Supplychain

-

0
(0%)

0

-

TCI Express

714.6

-6.65
(-0.92%)

1,254

25.5

10.47

28

3.6

DRS Dilip Roadlines

-

0
(0%)

0

-

Transport Corp.

1,128

-21.4
(-1.86%)

4,024

53.8

8.85

21

4

Zeal Global Services

-

0
(0%)

0

-

Saami Tradestar

-

0
(0%)

0

-

PSTS Heavy Lift

-

0
(0%)

0

-

Sanco Trans

675.2

0
(0%)

97.9

9.4

-0.49

72.1

1.2

Turtle Infratrade

-

0
(0%)

-

0

-

Chartered Logistics

9.4

0.07
(0.75%)

71.6

0.4

0.41

26.6

2.1

Asian Logistics

-

0
(0%)

0

-

TVS Supply Chain Sol

130.8

6.45
(5.19%)

9,200

-0.1

-0.42

-

3.2

Ashwini Container

-

0
(0%)

-

0

-

Containerway Inter.

45.2

-0.92
(-1.99%)

0

0.7

-

66.6

4.7

Brace Port

-

0
(0%)

0

-

Impex Services

-

0
(0%)

0

-

Kesar Terminal&Infra

85

0
(0%)

29.9

2.5

1.15

34.2

1

Inter St. Oil Carrie

35.2

1.9
(5.71%)

84.7

1.6

1.17

22.4

0.9

Sea Lord Containers

-

0
(0%)

0

-

Jalan Transolutions

-

0
(0%)

0

-

DRS Cargo Movers

-

0
(0%)

-

0

-

EITA India Limited

-

0
(0%)

0

-

Seacoast Ship. Serv

2.9

-0.03
(-1.04%)

430

0.4

4.64

6.9

1.1

Julie (India)

-

0
(0%)

0

-

Allcargo Gati

66.2

1.81
(2.81%)

221

0.9

7.02

75.8

1.1

Kaushalya Logistics

-

0
(0%)

0

-

Sindhu Trade Links

20.5

-0.09
(-0.44%)

558

0.4

4.95

49.5

3.4

Shree Vasu Logistics

-

0
(0%)

0

-

Orissa BengalCarrier

55.5

0.81
(1.48%)

333

0.1

0.84

392.7

1.3

North Eastern Carry.

24.2

0.83
(3.55%)

335

1.1

2.18

21.3

1.1

Arshiya

2.9

0.13
(4.66%)

26.2

-44.6

-562.25

-

-0.2

Allcargo Logistics

31.1

0.05
(0.16%)

13,188

0.4

0.36

71.8

1.2

Creativity At Best

-

0
(0%)

-

0

-

The Bengal Bonded

-

0
(0%)

0

-

Eastern Supplychain

-

0
(0%)

-

0

-

TKW Supply Chain Int

-

0
(0%)

-

0

-

Coastal Roadways

30.5

0
(0%)

38.2

3.8

3.41

7.9

0.6

Star Agriwarehousing

-

0
(0%)

0

-

Oneclick Logistics

-

0
(0%)

0

-

Accuracy Shipping

-

0
(0%)

0

-

Container Corp

690.2

1.6
(0.23%)

8,632

20.8

14.3

33.3

3.4

Asis Logistics

-

0
(0%)

0

-

Om Freight Forwarder

-

0
(0%)

-

0

-

Ritco Logistics

265.1

0.55
(0.21%)

933

15.1

3.65

17.5

2.4

Cargotrans Maritime

78

0
(0%)

61.7

3.8

2.94

20.5

1.9

Total Transport Syst

-

0
(0%)

0

-

GKW

-

0
(0%)

14.1

6.2

26.23

311.8

-77.1

Gconnect Log Suppl

24

0.47
(1.99%)

4

0.6

5.97

37.3

0.9

Snowman Logistics

53.9

0
(0%)

0

-

SJ Logistics

-

0
(0%)

0

-

Roadways India

-

0
(0%)

0

-

Jet Freight Logistic

15.3

0.73
(5%)

388

1.3

-0.05

11.9

1.1

Maheshwari Logistics

-

0
(0%)

0

-

Balurghat Tech

20.6

0.43
(2.14%)

79.3

1.2

2.62

17.3

2.2

Ashapura Logistics

-

0
(0%)

0

-

GB Logistics Comm.

50.3

0.98
(1.99%)

64.5

4.4

5.59

11.4

1

VRL Logistics

518.4

3.9
(0.76%)

0

-

Timescan Logistics

-

0
(0%)

0

-

Tara Chand Infra.

-

0
(0%)

0

-

Rapid Multim Logstk

51

0
(0%)

71.8

4.7

2.5

10.8

1.5

ABC India

91.6

-2.52
(-2.68%)

165

4.4

1.36

20.8

0.9

Shipwaves Online

-

0
(0%)

-

0

-

Global Corporation

-

0
(0%)

0

-

Pranik Logistics

-

0
(0%)

0

-

Future Supply Chain

2

0
(0%)

466

-156.2

-38.26

-

Zinka Logistics Solu

470.5

18.45
(4.08%)

296

-9.4

-55.82

-

5.7

Jayesh Logistics

-

0
(0%)

-

0

-

Western Carriers

82.2

-0.17
(-0.21%)

1,686

7.9

4.75

10.4

1

Lancer Container

16.1

0.16
(1.01%)

446

0.4

4.39

45.9

1

Repono

-

0
(0%)

-

0

-

Afcom Holdings

661.5

-7.65
(-1.14%)

148

10.2

17.04

64.6

9.3

Rapid Fleet Manage

-

0
(0%)

0

-

JITF Infralogistics

429.5

20.45
(5%)

3,284

44.5

2.41

9.6

-2

Flomic Global Logist

74.3

0.2
(0.27%)

332

2

0.8

38

3

PDP Shipping & Proj.

75.1

0
(0%)

20.5

7.8

11.93

9.7

1.2

CJ Darcl Logistics

-

0
(0%)

0

-

Transindia Real Est

35.7

1.62
(4.76%)

74.8

1.5

120.08

24.4

0.7

AVG Logistics

274.7

6.9
(2.58%)

480

26.1

4.67

10.5

1.7

Aegis Logistics

828.4

15.6
(1.92%)

2,980

12.2

13.49

67.7

11.3

Lakshmi Eng warehous

2,134.4

104.35
(5.14%)

14.8

16

13.76

133.5

6.6

Transvoy Logistics

128.7

0
(0%)

26.8

2.7

2.68

50.3

4.8

Premier Roadlines

-

0
(0%)

0

-

Prime Fresh

161.2

3.15
(1.99%)

143

5

4.75

32.4

3.6

NECC Logistics

-

0
(0%)

0

-

Navkar Corporation

110.9

-0.05
(-0.05%)

371

6

23.93

18.5

-

Super Tannery

9.4

0.18
(1.95%)

227

0.7

2.75

13.1

1

Shivam International

-

0
(0%)

0

-

AKI India

8.1

0.38
(4.94%)

64.8

0.2

2.17

34.5

1.1

Bhartiya Internatl.

704

1
(0.14%)

661

15.9

2.66

44.3

2.3

Phoenix Internatl.

42.2

2.01
(5%)

27.4

1.9

11.51

22.6

0.9

Welterman Intl.

27.5

0
(0%)

0

-0.4

-

-1

Amin Tannery

2.3

-0.01
(-0.43%)

47.1

0

0.76

81.4

2

Oscar Global

11.3

0.54
(5%)

0

-0.5

-

1.2

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Indarma Prime Inds.

-

0
(0%)

0

-

Euro Leder Fashion

20.5

-0.5
(-2.38%)

33.3

0.1

-0.67

339.5

0.6

CheviotInternational

-

0
(0%)

0

-

Eastern General

-

0
(0%)

0

-

Euro Pratik Sales

-

0
(0%)

-

0

-

Interiors & More

-

0
(0%)

0

-

Stylam Industries

1,744.5

37.2
(2.18%)

914

76.6

14.03

22.8

4.7

The Western Indian

-

0
(0%)

0

-

Alfa Ica (India)

82.5

-1.5
(-1.79%)

68.5

2.4

1.64

34.8

1.5

Milton Industries

-

0
(0%)

0

-

Greenlam Industries

245.8

10.25
(4.35%)

2,306

4.3

5.99

57.8

5.5

Suncare Traders

0.9

-0.01
(-1.1%)

0

0.1

5307.59

13.1

0.6

Airo Lam

-

0
(0%)

0

-

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Deco-Mica

71.8

1.83
(2.61%)

77.3

6.5

2.62

11

1.2

Rushil Decor

26.3

0.93
(3.66%)

844

1.7

5

15.6

1.2

NewGen IT Techno.

-

0
(0%)

-

0

-

Kals Information Sys

-

0
(0%)

0

-

PS IT Infrastructure

1.4

-0.02
(-1.44%)

0

-

Unicomm. eSolutions

135

-0.2
(-0.15%)

104

2.1

12.57

64.3

15

Aris International

384

7.5
(1.99%)

0.3

0.2

36.48

-

104.1

Silver Touch Tech.

807.2

52.6
(6.97%)

207

17.9

7.45

45.1

7.8

K2 Systems

-

0
(0%)

0

-

Trigyn Technologies

80.5

0.29
(0.36%)

175

5.2

4.18

15.5

1.3

Titan Intech

13.3

0.05
(0.38%)

44

1.9

12.78

6.9

0.5

Mastek

2,327.6

6.85
(0.3%)

373

39

29.97

59.7

7.9

Happiest Minds Tech.

598.9

4.45
(0.75%)

1,625

12.1

14.49

49.4

5.8

Hypersoft Tech

20.3

0
(0%)

0.8

-3.1

-47.53

-

7.4

Ramco Systems

385.9

-3.65
(-0.94%)

526

-16.8

-44.33

-

4.8

Indus Net Techno

-

0
(0%)

-

0

-

Artificial Electro

273.7

5.35
(1.99%)

2.4

1.3

6.66

212.5

15

CE Info Systems

2,083.3

38.7
(1.89%)

316

27.6

43.51

75.6

14.4

Aurionpro Solutions

1,380.4

3.05
(0.22%)

582

15.4

6.66

89.6

7.3

Nintec Systems

457.2

-1.8
(-0.39%)

64.7

11.6

20.89

39.4

16.9

Expleo Solutions

910.3

9.75
(1.08%)

965

51.5

8.37

17.7

2.3

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

EbixCash

-

0
(0%)

0

-

Amber Fabrics

-

0
(0%)

0

-

TCS

3,580.8

31.7
(0.89%)

2,55,324

134.2

18.96

26.7

13.8

Ram Info

73.5

1.1
(1.52%)

82.1

2

7.69

36.6

1.1

USG Tech Solutions

13.4

-0.47
(-3.38%)

0

-0.1

-

1.4

Tracxn Technologies

59.3

1.05
(1.8%)

82.8

-0.1

7.58

-

8.9

ObjectOne Info. Sys

8.8

-0.23
(-2.55%)

22.1

-1.7

7.77

-

0.6

Innovana Thinklabs

364.9

7.45
(2.08%)

48.5

13.1

63.64

27.8

5.9

Senthil Infotek

18.6

0
(0%)

0.1

-4.2

3.48

-

3.5

IDream Film Infra

119.6

0
(0%)

0

-11.6

-

-0.4

Shapre InfotechIndia

-

0
(0%)

0

-

Vivo Collab Solut

-

0
(0%)

0

-

Quicktouch Technolog

-

0
(0%)

0

-

Euphoria Infotech

46

-0.49
(-1.05%)

6

6.2

15.39

7.5

1

Jeevan Scientific

42.5

1.11
(2.68%)

38.5

0.8

-2.78

50.3

1.3

Ace Alpha Tech

-

0
(0%)

-

0

-

Baron Infotech

1.2

0
(0%)

0.1

-0.2

-2018.54

-

-3.2

Onmobile Global

51.4

-0.23
(-0.45%)

167

-0.1

4.37

-

0.8

Quick Heal Tech

292.3

5.7
(1.99%)

292

0.9

7.37

313.3

3.6

Inspirisys Solutions

110.3

-3.62
(-3.18%)

478

6.6

4.44

16.8

3.2

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Indicosmic Infotech

-

0
(0%)

-

0

-

Infronics Systems

42.5

-1.86
(-4.19%)

4.3

1.9

58.08

22

11.5

Genesys Intl. Corpn

699.7

-23.4
(-3.24%)

198

13.1

10.61

53.5

5.3

Micropro Software

-

0
(0%)

0

-

Acceleratebs India

94.8

0.65
(0.69%)

6.8

0.1

10.2

-

6.3

Exensys Software

-

0
(0%)

0

-

CyberTech Sys. &Soft

156.9

3.7
(2.42%)

156

7.9

11.54

19.8

2.4

Birlasoft

428.2

4.8
(1.13%)

5,278

20.7

11.83

20.7

3.5

RateGain Travel

487.8

6.05
(1.26%)

957

17.3

15.33

28.2

3.6

KPIT Technologies

1,392.8

41.1
(3.04%)

4,872

30.6

12.08

45.5

13.1

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Space Incubatrics

1.8

0.03
(1.67%)

0

-0.1

-

0.7

I Power Solutions

17.5

0
(0%)

0

-0.5

-

2

Tanla Platforms

556.2

-11.95
(-2.1%)

3,928

37.7

14.07

14.8

3.3

FSL Projects

-

0
(0%)

0

-

T Spiritual World

2.1

0.04
(1.98%)

0

-0.1

-

3

Dev Accelerator

-

0
(0%)

0

-

AMPVOLTS

27.7

0.97
(3.63%)

1

-0.4

-201.96

-

2.1

Sai Info

-

0
(0%)

0

-

Bartronics India

17.7

0.42
(2.44%)

48.8

0.1

3.89

192.7

19.7

PFL Infotech

13.4

0
(0%)

0

-7.8

-

33

Identixweb

72.3

-2.23
(-2.99%)

6.3

2.7

36.56

26.6

2.8

Palred Technologies

46.8

0.07
(0.15%)

1.5

1.2

60.2

39.7

0.8

Reliable Data Servic

72.1

0.5
(0.7%)

52.3

5.3

6.4

13.6

1.9

Mphasis

2,621.8

50.3
(1.96%)

14,230

89.5

11.94

29.3

5.3

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Jonjua Overseas

8.9

0.19
(2.17%)

3.9

0.5

30.57

17.1

0.8

Intellect Design

1,025.2

50.85
(5.22%)

2,506

24

12.9

42.8

5.1

Opalforce Software

-

0
(0%)

-

0

-

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Mahaveer Infoway

7.8

-0.41
(-4.98%)

5.4

-1

-7.67

-

1

FCS Software Soltns.

2.7

0.04
(1.5%)

36.2

-0

-2.79

-

0.9

Kireeti Soft Tech

-

0
(0%)

0

-

Ahasolar Tech

111.8

2.15
(1.96%)

41.9

0.1

816.2

2.2

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

BT TechNet

-

0
(0%)

0

-

Allied Digital Serv.

199.8

-1.1
(-0.55%)

287

3.9

7.59

51.5

2.3

Hexaware Tech.

766

5.8
(0.76%)

6,289

12.9

12.42

59.4

3.9

Adroit Infotech

11.5

0.22
(1.95%)

5.9

0.4

31.13

27.6

1

Lee & Nee Soft.

9.6

0.1
(1.05%)

8.1

0.1

3.79

168.7

1

Ceinsys Tech

1,556.6

-47.2
(-2.94%)

206

46.7

11.98

33.4

6.7

Advantal Technologie

-

0
(0%)

-

0

-

Yudiz Solutions

-

0
(0%)

0

-

KSolves India

336.2

-1.3
(-0.39%)

108

14.7

31.9

22.9

37.3

Sarvada Enterprises

-

0
(0%)

0

-

Zaggle Prepaid Ocean

421.1

24.45
(6.16%)

776

6.5

5.67

64.6

4.5

Coxswain Technologie

-

0
(0%)

0

-

First Fintec

7.2

0.12
(1.69%)

1.8

0.1

-10.79

87.1

0.7

Mindpool Tech.

-

0
(0%)

0

-

FI Sofex

-

0
(0%)

0

-

Cigniti Technologies

1,576.1

4.35
(0.28%)

789

44.6

12.06

35.3

6.6

Ideal Systems

-

0
(0%)

0

-

Zensar Technologies

807.3

23.9
(3.05%)

4,902

28.6

13.6

28.2

4.5

Elnet Technologies

349

0.85
(0.24%)

26.1

43.9

66.89

8

0.9

Globesecure Technlgy

-

0
(0%)

0

-

Sterling Internl.Ent

-

0
(0%)

0

-

Groarc Indust Ind

6.4

-0.33
(-4.89%)

40.7

0.1

0.65

113.3

0.3

Pine Animation

-

0
(0%)

0

-

SoftTech Engineers

346.1

-4.3
(-1.23%)

78.6

4.4

8.69

78.8

2.7

Tech Mahindra

1,628

23.7
(1.48%)

51,996

43.4

4.66

37.5

5.8

Profin Money Markets

-

0
(0%)

0

-

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

Nihilent

-

0
(0%)

0

-

Capillary Techno Ind

-

0
(0%)

0

-

CapitalNumbers Info

150.6

4.05
(2.76%)

98.2

10.5

25.24

14.3

1.6

Dibba Infotech

-

0
(0%)

0

-

Netanalytiks Techno.

-

0
(0%)

-

0

-

Subex

13.7

0.17
(1.26%)

269

-0.9

-39.49

-

4.8

JKV Solutions

-

0
(0%)

-

0

-

Take Solutions

9

0.42
(4.91%)

5.4

-13.6

-1483.67

-

6

TechNVision Ventures

5,032.2

-250.3
(-4.74%)

15.2

2.1

3.81

-

185.6

Route Mobile

951.9

8.35
(0.89%)

667

20.8

18.4

45.8

4.5

GVP Infotech

-

0
(0%)

0

-

63 Moons Tech.

779.4

37.1
(5%)

455

3.6

66.44

216.2

1.3

Vertexplus Tech.

-

0
(0%)

0

-

Trust Fintech

-

0
(0%)

0

-

Asit C Mehta FinServ

111.7

1.7
(1.55%)

4.6

-2.9

-108.77

-

1.5

Ekennis Software Ser

56

0
(0%)

2.7

0

0.21

-

1.6

SA Tech Software

-

0
(0%)

0

-

Vama Industries

6.7

0.08
(1.2%)

5.2

-0.2

-80.18

-

2.2

Infinity Infoway

-

0
(0%)

-

0

-

R Systems Intl.

359.9

-3.95
(-1.09%)

904

12.8

18.69

28.1

7.8

Dynacons Sys & Sol

1,123

-10.95
(-0.97%)

1,024

53.9

5.27

20.9

6.8

Network People Ser

2,045

16.9
(0.83%)

128

13.8

21.5

148.5

52.2

Rolta India

2.5

0.11
(4.68%)

0

-61.4

-

-0

Sattrix Info. Secu

178.3

3.45
(1.97%)

38.7

3.9

7

45.2

3.6

ASM Technology

1,550.8

-14.7
(-0.94%)

122

11.8

2.87

131.1

9.1

Armee Infotech

-

0
(0%)

-

0

-

Megri Soft

130.2

-6.8
(-4.97%)

2.8

2.1

22.35

63.3

1.9

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

CG-VAK Soft.&Exports

257.3

-1.8
(-0.69%)

54

16.3

15.91

15.8

2.3

Sasken Technologies

1,498.5

-18.25
(-1.2%)

335

32.2

24.26

46.5

2.9

Axiscades Tech.

938.8

44.7
(5%)

353

5.9

-0.9

158.8

10.6

Odyssey Tech

91

1.9
(2.13%)

26.3

2.7

16.68

33.4

2.6

L&T Technology Serv.

4,494.6

88.35
(2.01%)

9,647

119.6

13.06

37.6

7.8

Saksoft

176.7

3.2
(1.84%)

225

2.2

13.49

78.9

10.5

Accedere

72.2

3.43
(4.99%)

2.6

0.5

4.34

150.1

7.2

Ospyn Technologies

-

0
(0%)

-

0

-

BharatiyaGlobal Info

3.1

0
(0%)

1.5

-0.6

-136.48

-

0.1

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

Meta Infotech

-

0
(0%)

-

0

-

Starcom Information

89

1.43
(1.63%)

1.8

-14.8

-428.12

-

-2

Pragnya Software Sys

-

0
(0%)

0

-

Mindteck

239.5

-0.9
(-0.37%)

140

5.4

12.93

44.2

4.4

Infosys

1,613.3

20.65
(1.3%)

1,62,990

64.3

16.3

25.1

7.1

3I Infotech

26.2

1.62
(6.6%)

357

3.7

-148.12

7.1

4.5

Popees Cares

61

1.13
(1.89%)

0

-4.5

-

-65.6

Trejhara Solutions

252.8

-0.5
(-0.2%)

10.9

8.7

87.7

29.2

1.6

Skyweb Infotech

-

0
(0%)

0

-

Cura Technologies

87

1.7
(1.99%)

0

-1.5

-

10.8

Capricorn Systems

17

0
(0%)

0.8

-2.2

-17.74

-

2.5

Veefin Solutions

342.8

5.2
(1.54%)

20.8

4.7

27.27

73.7

7.7

Naapbooks

115.3

0
(0%)

7.8

1.6

21.55

74.5

3.7

Continental Chem

71.3

0
(0%)

0.4

1.6

122.27

44.6

3.3

Wipro

256.5

3.5
(1.38%)

89,088

12.5

14.1

20.5

3.3

VCU

5.8

0.04
(0.69%)

0

0.1

-

115.7

0.3

Atishay

144

3.4
(2.42%)

43.3

6.4

12.84

22.6

3.3

Icodex Publishing

-

0
(0%)

-

0

-

Systango Technologie

-

0
(0%)

0

-

Cambridge Tech Enter

47.5

2.26
(4.99%)

76.3

1.2

4.88

38.3

1.8

Vedavaag Systems

47.8

0.73
(1.55%)

61.5

3.4

9.81

14.3

0.9

COSYN

25.9

1.23
(4.99%)

15.5

1.2

0.27

21.4

0.7

Globalspace Tech

17.2

0.12
(0.7%)

29

-1.7

-2.86

-

1.1

Oracle Finl. Service

8,561.6

57.85
(0.68%)

6,373

273.9

34.98

31.3

8.9

Sphinx Worldbiz Ltd.

-

0
(0%)

0

-

ABM Knowledgeware

165.4

-2.65
(-1.58%)

78.6

8.5

19.14

19.5

1.4

Softsol India

228

0
(0%)

24.6

6.3

42.42

36.1

3.1

Svam Softwares

8.4

-0.17
(-1.98%)

0.3

0.1

32.79

168.3

0.7

Dev Information Tech

111.1

4
(3.74%)

157

8.2

5.52

13.6

3.6

Mudunuru

9.6

0.45
(4.95%)

3

-0.8

-97.14

-

-14.2

GSS Infotech

38

0.36
(0.96%)

11

0.2

4.83

220

0.4

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

Nettlinx

32.4

1.26
(4.04%)

20

2.7

31.75

11.9

1.5

Virtual Galaxy Info.

-

0
(0%)

-

0

-

Vinsys IT Services

-

0
(0%)

0

-

Zoom Exports

-

0
(0%)

0

-

Sonata Software

397.6

4.25
(1.08%)

950

7.6

37.57

52.2

13.9

Onward Technologies

265.1

9.1
(3.56%)

346

11.3

7.8

23.5

3

Ajel

6.6

0
(0%)

4.6

-1.1

-39.95

-

0.7

Airan

27.5

0.33
(1.21%)

92.3

2

12.06

14

2.6

Orpine Systems

-

0
(0%)

0

-

eMudhra

760.4

15.5
(2.08%)

183

2.3

11.39

337.4

11.6

Diensten Tech

-

0
(0%)

0

-

EverestIMS Techno.

-

0
(0%)

-

0

-

Megasoft

70

0.19
(0.27%)

0

0.7

-

94

2.9

RS Software (India)

57.8

2.75
(4.99%)

59.5

2.8

31.9

20.9

1.8

Globtier Infotech

-

0
(0%)

-

0

-

Vdoit Technologies

-

0
(0%)

-

0

-

Trident InfotechCorp

-

0
(0%)

0

-

Wherrelz IT Solution

237.5

0
(0%)

8.6

2.5

0.45

94.4

6.5

Hit Kit Global Sol

1.3

0
(0%)

0.3

-0.4

-339.2

-

0.6

Mouri Tech

-

0
(0%)

-

0

-

Kellton Tech Solut.

115.4

-0.2
(-0.17%)

185

1.3

5.37

88.5

6.5

Kashyap Tele Medicin

8.1

0.15
(1.89%)

0.2

-0

-15.63

-

59.7

Olatech Solutions

286.7

-5.8
(-1.98%)

15.2

6.8

19.91

42.3

13.3

HCL Tech.

1,696.1

58.3
(3.56%)

1,09,913

64.1

14.3

26.5

6.6

Tata Technologies

719.8

13.05
(1.85%)

5,117

16.7

13.28

43.1

8.2

Sofcom Systems

80.3

-0.59
(-0.73%)

0.4

0.1

49.15

-

2.1

Datamatic Global Ser

659.9

3.65
(0.56%)

735

9.4

11.05

70.5

4.6

Cressanda Railway

5

0.1
(2.05%)

93.4

-0

7.58

-

1.4

Silverline Tech

12.2

0.51
(4.35%)

1.7

-0.1

0.67

-

1.6

Fidel Softech

-

0
(0%)

0

-

DRC Systems India

19.5

-0.47
(-2.36%)

35.9

0.2

6.44

85.8

6.6

Score Informn. Tech

-

0
(0%)

0

-

Magellanic Cloud

76.4

-1.14
(-1.47%)

74.6

0.3

26.04

311

21.6

Bodhtree Consulting

56.5

0
(0%)

16.6

-0.7

-17

-

7.3

Kody Technolab

-

0
(0%)

0

-

Netlink Solutions(I)

163.9

-3.65
(-2.18%)

2

46.7

377.68

3.5

1.3

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

NIIT Learning Sys

347.5

-25.4
(-6.81%)

400

9.5

25.16

36.8

6.8

Prakhar Software Sol

-

0
(0%)

-

0

-

7Seas Entertain

69.1

-0.35
(-0.5%)

11.8

0.8

8.15

92.6

7.9

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

NEO Dynamics

-

0
(0%)

0

-

Moschip Technologies

183.4

5.7
(3.21%)

223

1.2

3.12

151

11.4

Nihar Info Global

5.4

-0.27
(-4.74%)

3.2

-3.6

-119.09

-

0.6

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Delaplex

-

0
(0%)

0

-

Datamate Info Soluti

-

0
(0%)

-

0

-

Synfosys Business

-

0
(0%)

0

-

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

Springform Tech

11

0
(0%)

0.6

-121.6

0.14

-

2.1

Inscribe Graphics

-

0
(0%)

0

-

Niks Technology

489.7

0
(0%)

6.1

10.1

7.28

48.4

6.1

Ace Software Exp

214.5

-11.25
(-4.98%)

8.2

2.2

11.09

96.6

3.5

Intertec Tech

-

0
(0%)

0

-

Newgen Software Tech

1,151.7

21
(1.86%)

1,136

20.7

20.65

55.6

11.5

Commex Technology

0.3

0
(0%)

0

-

Nucleus Software Exp

986.7

20.7
(2.14%)

766

55.9

21.28

17.7

3.6

WEP Solutions

31.1

0.28
(0.91%)

68.8

1.2

5.73

27.1

1.9

Omega Interactive

200.9

-4.1
(-2%)

0.1

6.2

-97.78

32.3

1.5

RPSG Ventures

857.9

-12.85
(-1.48%)

7,951

-14.8

2.48

-

1.1

Pelatro

-

0
(0%)

0

-

ESDS Software Solun.

-

0
(0%)

0

-

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Kati PatangLifestyle

29

0.89
(3.17%)

1.4

-0.3

-80.07

-

6.9

Trident Techlabs

-

0
(0%)

0

-

All E Technologies

-

0
(0%)

0

-

Danlaw Technology

1,017.2

48.4
(5%)

211

39.1

10.75

26

7.1

Octaware Tech.

26.8

0
(0%)

5.3

-1.9

-13.22

-

1

Securekloud Tech.

24

0.47
(2%)

340

-10.1

-28.27

-

-2

Response Informatics

39

0
(0%)

10.4

0.4

5.19

88.9

2.6

Nazara Technologies

1,248.8

28.1
(2.3%)

23.3

-9.3

-94.46

-

4.1

Austere Systems

-

0
(0%)

-

0

-

Cranes Software

3.9

-0.08
(-2.01%)

0

-1.2

-

-0.1

Tridhya Tech

-

0
(0%)

0

-

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

Digispice Technolog

23.3

2.86
(14.02%)

0

-0.3

-

2.6

XT Global Infotech

35.2

-0.05
(-0.14%)

70.8

0.5

11.66

69.6

2.5

Webtel Electrosoft

-

0
(0%)

-

0

-

AION-Tech Solutions

71.7

3.41
(5%)

79

2.9

3

25.1

1.4

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Jointeca Education

4.4

0
(0%)

0.1

-1

-1030.21

-

0.6

Blue Cloud Softech

18.6

0.28
(1.53%)

204

0.7

2.82

28.6

9

Orchasp

3.1

0.08
(2.67%)

13.2

-0.4

1.52

-

0.9

Mipco Seamless Rings

30.5

0
(0%)

0

-0.4

-

-3.3

Power Infotech

-

0
(0%)

0

-

IZMO

334.4

13
(4.04%)

42.6

16.3

0.45

20.5

2.4

Ekansh Concepts

139.7

1.7
(1.23%)

43.4

1.3

-2.49

112

4.4

Otco International

6.8

-0.21
(-3.02%)

2

0

3.12

312.6

3.3

Virinchi People’s

22.3

0.35
(1.6%)

132

1.9

8.36

11.9

0.5

LTIMindtree

5,030.9

-5.2
(-0.1%)

38,008

155.2

11.88

32.4

6.6

Dove Soft

-

0
(0%)

-

0

-

Southern Infoconsult

22.5

-0.8
(-3.43%)

18.6

0.7

1.03

34.4

2

Bangalore Softsell

-

0
(0%)

0

-

Xelpmoc Design

108.4

4.15
(3.98%)

6.5

-8.4

-162.87

-

2.6

Intense Tech

113.5

18.51
(19.48%)

103

5.2

11.57

21.9

2

Techdefence Labs

-

0
(0%)

-

0

-

Aurum Proptech

186.1

8.3
(4.67%)

214

-4.6

-30.37

-

4.8

Saven Technologies

47.7

-0.69
(-1.43%)

13.2

2.4

16.93

20

2.6

Athena Global Tech.

91.9

0.45
(0.49%)

9.7

149.8

499.93

0.6

Encore Business Sys

-

0
(0%)

0

-

Hiliks Technologies

49.8

-2.22
(-4.27%)

1

0.5

5.3

94.6

2.2

Fox Software Tech.

-

0
(0%)

0

-

SSBA Innovations

-

0
(0%)

0

-

Pagaria Energy

7

0
(0%)

0

0.1

-

82.2

0.5

Persistent Systems

5,647.3

-113.5
(-1.97%)

9,822

90.9

11.07

62.1

13.8

ERP Soft Systems

135.9

0
(0%)

2.1

0.1

4.35

-

7.3

California Software

11.1

-0.3
(-2.62%)

4.3

0.1

14.57

114

1.1

GHV Infra Projects

536.4

10.5
(2%)

0

2.1

-

250.6

38

Tata Elxsi

6,177.4

80.9
(1.33%)

3,552

126

22.12

49

13.5

Datasoft Comp. Serv.

-

0
(0%)

-

0

-

Accelya Solutions

1,396.7

4.2
(0.3%)

511

84.6

22.88

16.5

6.5

KCC Software

-

0
(0%)

0

-

Sancode Technologies

42.7

0
(0%)

0.6

-2.6

-171.56

-

2.4

Rane Comp Conslt.

-

0
(0%)

-

0

-

Paramatrix Tech

-

0
(0%)

0

-

Infobeans Tech.

358.2

-8.2
(-2.24%)

231

19.3

12.29

18.6

2.8

Omni AxS Software

3.1

0
(0%)

0.1

-0.1

-167.13

-

0.5

Citizen Infoline

33.7

1.6
(4.99%)

3.9

0

0.2

908.4

3.9

Xchanging Solutions

93.3

1.2
(1.3%)

36.8

1.9

403.01

48.1

3.7

Canarys Automations

-

0
(0%)

0

-

LEX Nimble Solutions

92.4

4.39
(4.99%)

3.9

2.1

23.63

44.2

2.5

Tera Software

276.8

13.15
(4.99%)

84.5

6.3

5.28

44.1

2.9

B2B Software Tech.

30.3

-0.39
(-1.27%)

13.9

2.4

11.38

12.5

1.7

Adjia Technologies

51.5

0
(0%)

0.3

0.8

21.61

59.9

2

ASP Technologies

-

0
(0%)

0

-

Axsys Healthtech

-

0
(0%)

0

-

Tranway21 Technolog.

5.8

-0.25
(-4.17%)

3.7

0

1.29

127.9

0.5

Sylph Technologies

0.9

-0.01
(-1.14%)

15.7

-0

-15.97

-

0.9

Optivalue Tek Consul

-

0
(0%)

-

0

-

Sahana System

-

0
(0%)

0

-

Avance Technology

0.7

-0.01
(-1.52%)

69.3

0

0.46

36.6

0.3

Access Global

-

0
(0%)

0

-

Royalsoft Services

-

0
(0%)

0

-

Coforge

8,461.6

-2.6
(-0.03%)

9,179

121.4

9.06

69.7

8.9

Senrysa Technologies

-

0
(0%)

-

0

-

Bharat Global Devel.

400.4

-21.05
(-5%)

25.8

1.7

12.94

242.2

21.5

Cyient

1,293.3

5.85
(0.45%)

7,147

55.4

10.51

23.3

2.7

Fourth Generation

7.6

0
(0%)

0.1

-0.5

-234.55

-

-4.1

Integrated Hitech

5.6

0.2
(3.71%)

0

-3

-24902.29

-

-13.4

Wildnet Technologies

-

0
(0%)

-

0

-

Quintegra Solutions

1.6

0
(0%)

0

-0

-

-0.3

Virgo Global

6.1

-0.17
(-2.7%)

84.9

-1.1

0.21

-

-9.2

Smartlink Holdings

164.2

7.35
(4.69%)

9.5

2.5

21.48

64.6

0.8

Rox Hi-Tech

-

0
(0%)

0

-

D-Link (India)

498.8

-4.65
(-0.92%)

1,227

29

6.92

17.2

3.9

Takyon Networks

-

0
(0%)

-

0

-

Praruh Technologies

-

0
(0%)

-

0

-

Infonet IT Solutions

-

0
(0%)

0

-

DC Infotech and Comm

293.5

5.05
(1.75%)

460

10.6

2.46

27.8

6

ECS Biztech

8.4

-0.38
(-4.33%)

2.2

1.4

130.1

6

-8.6

International Data

25.2

1.2
(5%)

0

-0.8

-

-1.3

Accel

17.5

-0.11
(-0.63%)

166

0.5

2.94

33.5

1.9

Panache Digilife

-

0
(0%)

0

-

ACI Infocom

2.1

-0.02
(-0.94%)

0.5

-0

17.72

-

1.4

Netweb Technologies

1,824.7

94.9
(5.49%)

724

20.2

10.18

90.3

19.5

Empower India

1.6

0
(0%)

82

0

3.46

41.3

0.6

VXL Instruments

4.5

-0.21
(-4.46%)

7.7

-1.4

-34.1

-

19

Umiya Buildcon

61.7

0.63
(1.03%)

35.1

3.2

10.43

19

1.5

Nanta Tech

-

0
(0%)

-

0

-

Control Print

634

6.75
(1.08%)

344

37.9

15.97

16.8

2.8

PCS Technology

27.5

0.41
(1.51%)

0.3

0.6

253.24

46.8

1.3

NELCO

891.2

7.5
(0.85%)

223

4.3

9.27

207.3

16.6

Unified Data- Tech

-

0
(0%)

-

0

-

Ivalue Infosolutions

-

0
(0%)

-

0

-

Mangal Compusolution

39

0.26
(0.67%)

20.9

2.8

16.78

13.8

1.5

E2E Networks

-

0
(0%)

0

-

Computer Point

5.1

0.09
(1.79%)

0

-

46.07

-

0.5

Educomp Solutions

1.9

0
(0%)

4.1

-3.8

-587.28

-

-0

Compucom Software

20.3

0.44
(2.22%)

63.8

0.2

7.43

88.9

1.2

G-Tec Jainx Edu

-

0
(0%)

0

-

Bulls Eye Knowledge

-

0
(0%)

-

0

-

Aptech

171.8

1.7
(1%)

213

4.7

15

37

3.8

Infonative Solutions

38

0.16
(0.42%)

17.7

1.2

8.15

31.1

1.3

Space Computer & Sys

-

0
(0%)

0

-

NIIT

139.4

2.55
(1.86%)

130

2.8

27.32

50.3

1.8

Usha Martin Educatn.

5.7

0.15
(2.7%)

0.7

0

15.11

169.5

1.1

Wagons Learning

-

0
(0%)

-

0

-

BITS

12.1

-0.43
(-3.42%)

0.9

0

12.93

893.5

7.6

Tactfull Investments

-

0
(0%)

0

-

LCC Infotech

5.6

-0.05
(-0.89%)

1.8

-2.9

-971.37

-

42.1

Excelsoft Technologi

-

0
(0%)

-

0

-

Jetking Infotrain

146

2.85
(1.99%)

18.9

9

-1.37

16.3

2

IEC Education

15

0.29
(1.97%)

0

-0.5

-

0.8

New India Assurance

175

2.4
(1.39%)

0

6

-

29.2

1.3

ICICI Lombard Gen.

1,873.8

21.5
(1.16%)

0

-

Star Health & Allied

421.7

18.45
(4.58%)

0

11

-

38.3

3.5

Canara HSBC Life Ins

-

0
(0%)

0

-

Life Insurance Corp

840.1

18.2
(2.21%)

0

67.8

-

12.4

4.9

Niva Bupa Health Ins

84.5

0
(0%)

0

1.2

-

72.4

5.1

PNB Met Life India

-

0
(0%)

0

-

Indiafirst Life Ins

-

0
(0%)

0

-

SBI Life Insuran

1,782.9

27.9
(1.59%)

0

-

General Ins. Corp

419.7

2.4
(0.58%)

0

42.8

-

9.8

1.6

ICICI Prudential

613

4.25
(0.7%)

0

8.2

-

74.8

7.4

Go Digit General Ins

296.3

-0.65
(-0.22%)

0

4.6

-

64.4

6.7

HDFC Life Insurance

751.1

9.7
(1.31%)

0

8.4

-

89.3

10.3

Reliance General Ins

-

0
(0%)

0

-

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

GAIL India

185

-1
(-0.54%)

1,33,228

18.9

7.46

9.8

1.7

Kabsons Inds

22.6

0.82
(3.77%)

27.2

1.7

9.17

13.5

2.8

Neon Fuel

-

0
(0%)

0

-

Linde India

7,152

295.95
(4.32%)

2,769

50.9

15.24

140.5

16.7

Petronet LNG

320

4
(1.27%)

52,728

24

6.69

13.4

2.5

Asiatic Oxygen

-

0
(0%)

0

-

Rathi India

-

0
(0%)

0

-

Foundry Fuel Prod

6.3

0
(0%)

0

-0.3

-

-4.5

National Oxygen

104.6

3.6
(3.57%)

45.3

-10.4

-7.23

-

-9.8

Gagan Gases

19.8

-0.23
(-1.15%)

2.1

0.4

2.81

51

2.8

Premier Cryogenics

-

0
(0%)

0

-

IRM Energy

291.9

15.45
(5.59%)

891

13.1

10.28

22.3

1.3

Nilachal Carbo Metal

-

0
(0%)

-

0

-

Rajasthan Gases

45.5

-1.23
(-2.63%)

0

0.8

17820.14

55.5

9.9

Stallion India Fluor

73

0.99
(1.37%)

233

1.9

6.45

39.2

1.8

Confidence Petroleum

55.7

0.53
(0.96%)

2,522

2

3.62

28

1.6

Rajasthan Cyl.&Cont.

42.4

-0.51
(-1.19%)

0

-3.1

-

1

Akshat Gases

-

0
(0%)

0

-

Refex Industries

413

0.7
(0.17%)

1,371

14.7

7.37

28.2

4.3

Hilltone Software

51.9

1.01
(1.98%)

6.8

-

7.45

-

India Carbon

-

0
(0%)

0

-

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Petro Carbon & Chem.

-

0
(0%)

0

-

Bhagawati Oxygen

40.4

0.42
(1.05%)

0.7

-9.9

-520.7

-

2.4

BSE India 150 Index

Index

-

0
(0%)

-

0

-

P&G Hygiene

14,274.7

331.4
(2.38%)

4,206

220.6

16.2

64.7

49

Srinathji Projects

-

0
(0%)

0

-

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

Sheela Foam

650.7

-14.7
(-2.21%)

1,880

10.3

8.17

63.1

2.5

Shashwat Furnis Solu

43

0
(0%)

3.1

-4.4

-30.2

-

2.8

Dabur India

468.9

-0.25
(-0.05%)

12,404

10

14.61

47

7.7

NELF Cosmetics

-

0
(0%)

0

-

Ambica Agarbathies

31.1

3.11
(11.12%)

97.8

4.2

-3.81

7.5

0.5

Coimbatore Flavors

-

0
(0%)

0

-

Lykis

32.6

0.17
(0.52%)

371

0.2

-0.43

177.3

2

Naman In-Store India

-

0
(0%)

0

-

Ador Multiprod

68

-1.14
(-1.65%)

5.2

-0.9

-71.03

-

14.5

Carysil

648.6

-2.6
(-0.4%)

371

13.1

8.97

49.5

4.6

SSIPL Retail

-

0
(0%)

0

-

Gillette India

8,262.1

56.85
(0.69%)

2,633

145.5

15.95

56.8

24.8

Transteel Seat Tech

-

0
(0%)

0

-

Inflame Appliances

188.1

1.05
(0.56%)

92.4

1.4

1

134.3

2.8

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

Jyothy Labs

347.7

6.2
(1.82%)

2,757

10.1

12.96

34.5

6.2

JHS Svendgaard

15.5

-0.27
(-1.71%)

70.8

-1.6

-5.6

-

0.7

Paramount Cosmetics

36.4

-1.33
(-3.53%)

21.8

-0.3

-2.84

-

0.9

Sarup Industries

106.9

3.85
(3.74%)

11.6

13.8

-14.74

7.8

-10.2

Omfurn India

-

0
(0%)

0

-

VIP Inds.

366.8

28.9
(8.55%)

2,245

-4.8

1.73

-

8.5

Milestone Furniture

4.2

0
(0%)

0

-0.7

-

0.2

Emami

630.3

-8.9
(-1.39%)

3,578

18.2

20.31

34.7

9.5

Magenta Lifecare

16.9

0
(0%)

8.8

1.1

8.43

15.8

0.8

Parin Enterprises

-

0
(0%)

0

-

Rexpro Enterprises

-

0
(0%)

0

-

Nuway OrganicNatural

33.7

0
(0%)

0

0.2

-

155.6

-

AARTISURF

590.5

28.1
(5%)

590

17.7

3.78

33.3

2.1

Galaxy Surfactants

2,252

31.4
(1.41%)

3,794

86.5

7.61

26.1

3.4

Avanti Leathers Ltd.

-

0
(0%)

0

-

Manocha Polymers

-

0
(0%)

0

-

Bajaj Corp

168.2

1
(0.6%)

968

9.5

16.16

17.7

2.9

Stanley Lifestyles

363.5

-1.3
(-0.36%)

231

3.2

6.55

112.8

5.2

Cupid

93.2

6.21
(7.14%)

171

2

23.31

47.1

10.6

Hindustan Unilever

2,355.2

4
(0.17%)

61,896

45.3

16.39

52

11.2

Anondita Medicare

-

0
(0%)

-

0

-

Safari Industries(I)

2,260.4

49.05
(2.22%)

1,550

29.2

11.25

77.4

11.6

Colgate Palmol. (I)

2,656.7

50.35
(1.93%)

5,680

53.7

23.54

49.4

36.6

Radix Industries (I)

182.4

0
(0%)

33

1.7

6.54

105.3

13.1

Godrej Consumer Prod

1,289.7

8.35
(0.65%)

14,096

18.1

8.3

71.2

11

Pee Cee Cosma Sope

579.5

0.4
(0.07%)

134

44.1

7.81

13.2

3.1

Velan Hotels

6.5

0.35
(5.67%)

0

-0.4

-

-18.5

HLV

13.5

0.25
(1.89%)

199

0.4

11.98

34.5

1.9

Samhi Hotels

185.3

2.1
(1.15%)

151

4.3

-18.64

43.1

1.5

GIR Natureview

-

0
(0%)

0

-

Benares Hotels

9,911.2

-100.55
(-1%)

121

332.7

30.04

29.8

7.5

Jungle Camps India

49.8

0.97
(1.99%)

8

1.2

19.25

42.3

1.6

Chalet Hotels

913.9

-5.1
(-0.55%)

1,417

6.5

19.66

140.1

6.6

Ajwa Fun World

28.3

0
(0%)

2.6

1

4.14

28.4

-12.3

EIH Associated Hotel

376.2

5.7
(1.54%)

385

13.5

21

27.8

4.7

Graviss Hospitality

45.2

0.78
(1.76%)

54.1

1.6

7.66

28.1

1.5

MAC Hotels

74.7

0
(0%)

6

0.6

5.28

133.4

3.7

Asian Hotels (North)

369.5

-0.5
(-0.14%)

298

-1.1

-28.25

-

-2.3

West Leisure Resorts

157.1

-2.45
(-1.54%)

0.2

-0.9

-43.82

-

2.6

Blue Coast Hotels

25.2

-0.51
(-1.99%)

0

54.4

-

0.5

-1

Sayaji Hotel (Pune)

724

9.9
(1.39%)

70.5

59.7

23.61

12.1

2.8

Cindrella Hotels

60.1

-2.14
(-3.44%)

8.1

0.1

8.08

720.6

1.8

Rajdhani Atithalya

-

0
(0%)

0

-

Kamat Hotels (India)

240

-4.3
(-1.76%)

223

17.1

10.96

14.1

1.9

Lords Ishwar Hotels

17.1

0.1
(0.59%)

7.7

0.4

6.37

44.2

2.3

Valencia India

-

0
(0%)

-

0

-

Ventive Hospitality

757

-5.55
(-0.73%)

478

5.7

34.63

132.2

3.9

Jindal Hotel

97

-2.13
(-2.15%)

43.2

1.7

5.46

58.8

3

Mansingh Hotels

-

0
(0%)

0

-

Reliable Ventures

21.7

0.71
(3.38%)

2.4

-0.6

-63.8

-

0.8

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Aruna Hotel

11.5

0
(0%)

17.3

-0.3

-25.97

-

-0.7

Suba Hotels

-

0
(0%)

-

0

-

Nehru Place Hotels

-

0
(0%)

0

-

Ind Tourism Dev Corp

585

0.6
(0.1%)

532

8.4

13.28

69.6

11.9

ITC Hotels

201.1

-0.6
(-0.3%)

0

3.4

-

59.9

199.3

Savera Industries

134

0.5
(0.37%)

72.2

9.5

14.2

14.1

1.9

The Byke Hospitality

94.5

3.63
(3.99%)

83.9

1.2

6.73

81.4

2.2

HS India

13.1

0.13
(1%)

25.6

0.8

5.22

15.6

0.7

Ras Resorts & Apart

43

-1.39
(-3.13%)

13.1

2.1

1.4

20.8

2.1

Sharad Fibres

15.7

0.28
(1.82%)

0

-0.5

-

0.8

Ashram Online.Com

5.2

0.47
(9.85%)

0.4

0

-1.72

146.2

0.5

Robust Hotels

231.6

-0.65
(-0.28%)

122

4.8

5.09

48.6

0.6

CKP Leisure

-

0
(0%)

0

-

Mahindra Holi.&Resor

358.9

9.6
(2.75%)

1,314

9.9

13.8

36.2

4.3

Pandyan Hotels

-

0
(0%)

0

-

Lemon Tree Hotels

138.9

-0.55
(-0.39%)

1,071

2.3

16.99

61.5

10

Best Eastern Hotels

13.7

-0.24
(-1.72%)

6.2

-0.1

2.26

-

9.8

Emerald Leisures

186.3

7.35
(4.11%)

15.8

-7.4

-61.64

-

-2.8

Roopshri Resorts

40

0
(0%)

1.7

0.6

26.97

64.6

1.9

James Hotels

-

0
(0%)

0

-

Apeejay Surrendra

145.2

-2.9
(-1.96%)

555

3.6

11.83

40.9

2.5

Apollo Sindoori

-

0
(0%)

0

-

Advani Hotel&Resorts

60.3

-0.09
(-0.15%)

105

2.8

23.7

21.8

7

Taj GVK Hotels

398.1

3.1
(0.78%)

408

15.1

18.42

26.3

4

Sayaji Hotels(Ind.)

1,298.5

0
(0%)

96.1

36.1

7.48

36

6.8

Schloss Bangalore

-

0
(0%)

-

0

-

Brigade Hotel Ven.

-

0
(0%)

-

0

-

CHL

32

0.86
(2.76%)

91.9

4.6

22.89

6.9

1

Saj Hotels

-

0
(0%)

0

-

Gujarat Hotels

283

-3.45
(-1.2%)

3.4

14

136.38

20.2

2.2

Bihar Hotels

-

0
(0%)

0

-

Grand Continent

-

0
(0%)

0

-

Sri Havisha Hospital

2.1

0.01
(0.49%)

14.4

-0.3

-28.81

-

-5.4

Indian Hotel

764.1

-5.75
(-0.75%)

4,406

9.9

25.76

77

9.7

Travel Food Services

-

0
(0%)

0

-

Krishna Continental

-

0
(0%)

0

-

GLD International

-

0
(0%)

0

-

Oriental Hotels

135.8

-0.25
(-0.18%)

391

2.5

14

54.5

5.6

Country Club

15.8

-0.09
(-0.57%)

52.4

0.3

-2.32

51.3

0.7

Polo Hotels

14

0
(0%)

0.1

-0.3

-1753.39

-

0.5

Viceroy Hotels

114.5

-3.4
(-2.89%)

118

10.2

7.82

11.2

3.3

EIH

364

-2.2
(-0.6%)

2,193

9.3

26.35

39.4

5.8

Royal Orchid Hotels

373.1

6.05
(1.65%)

192

8.9

12.75

42

4

Sayaji Hotels

276

2.6
(0.95%)

112

9.6

16.3

28.8

8.9

Eastwest Hotels Ltd.

-

0
(0%)

0

-

Four Seasons Resid.

-

0
(0%)

0

-

Praveg

503.5

3.25
(0.65%)

91.4

4.4

13.81

115.7

2.9

Prestige Hospitality

-

0
(0%)

-

0

-

Univa Foods

6.5

0
(0%)

0

-0.1

-2612.87

-

-24

Mac Charles (India)

585.5

12.9
(2.25%)

11.4

-40.8

-359.13

-

1.9

Howard Hotels

24.9

-0.35
(-1.39%)

13.2

-0.1

6.9

-

2.1

TGB Banquets

10.5

0.62
(6.31%)

36.3

-1.2

-9.62

-

0.4

Royale Manor Hotels

58.3

4.87
(9.12%)

23.4

1.4

18.01

40.8

1.9

SBS Food Courts

-

0
(0%)

-

0

-

Phoenix Township

219

0
(0%)

27.5

81.1

218.92

2.7

1.5

Silver Pearl Hospit.

9.4

0
(0%)

1.1

0.1

9.25

70.7

0.5

UP Hotels

1,700

15
(0.89%)

147

56.9

21.35

29.9

5.4

Asian Hotels (East)

140.3

-0.6
(-0.43%)

108

17.8

21.27

7.9

1.3

Sinclairs Hotels

90.4

0.04
(0.04%)

55.9

3

34.15

29.8

4.3

Juniper Hotels

318.8

-0.2
(-0.06%)

752

2.8

1.19

116

2.7

Looks Health Service

4.6

0
(0%)

0

-0.2

-

0.3

Fortis Healthcare

700

8.2
(1.19%)

1,181

2.3

16.7

303.1

5.8

Sharma Hospitals

77

-1
(-1.28%)

18.5

2.8

-16.16

27.6

2.3

Sangani Hospitals

-

0
(0%)

0

-

Medinova Diagnostic

39.5

0.47
(1.21%)

7.8

0.9

9.67

44.2

-34.2

Shanmuga Hospital

38

0
(0%)

43

3.9

12.23

9.8

1.4

Apollo Hospital Ent.

7,071.3

154.3
(2.23%)

7,274

83.6

13.89

84.6

11.9

Fortis MalarHospital

79.6

1.18
(1.5%)

59

0.2

11.4

364.8

5

Artemis Medicare

249.7

1
(0.4%)

845

6

5.74

41.6

4.5

Star Imaging & Path

-

0
(0%)

-

0

-

RainbowChildrenS Med

1,387.5

8.5
(0.62%)

1,237

23

17.37

60.4

9.8

Narayana Hrudayalay

1,791.2

12.85
(0.72%)

5,018

38.4

15.69

46.7

10.8

KK Shah Hospitals

41.1

0
(0%)

6.9

0.9

8.83

46.1

2

Transgene Biotek

4

0.19
(4.96%)

0.2

-0.1

-279.05

-

-4

Twenty First Cen.Med

-

0
(0%)

0

-

Aatmaj Healthcare

-

0
(0%)

0

-

Secunderabad Health.

-

0
(0%)

0

-

NG Industries

158.7

-3.75
(-2.31%)

16.9

36.2

14.27

4.4

1.1

Max Healthcare Inst

1,186.7

9.85
(0.84%)

5,406

10.4

19.55

114.4

12.8

Global Longlife Hosp

22

0
(0%)

13.5

0.2

-15.89

116.7

0.9

Nephro Care India

-

0
(0%)

0

-

Veeda Clinical Research

-

0
(0%)

0

-

Paras Healthcare

-

0
(0%)

0

-

Agilus Diagnostics

-

0
(0%)

0

-

Aster DM Healthcare

582.4

8.85
(1.54%)

3,699

101.8

5.53

5.7

6.9

Indraprastha Medical

423.4

13.8
(3.37%)

1,245

16.5

10.02

25.7

7

Invicta Diagnostic

-

0
(0%)

-

0

-

GPT Healthcare

159.3

0.15
(0.09%)

400

6.1

11.96

26.2

5.4

Asarfi Hospital Ltd.

96.7

1.68
(1.77%)

84.4

5.6

4.99

17.3

2.3

Modern Diagnostic

-

0
(0%)

-

0

-

Krishna Inst.Medi

643.7

3.3
(0.52%)

1,222

7.6

19.25

85

11.9

Guj. Kidney & Super

-

0
(0%)

-

0

-

Metropolis Health.

1,625.8

11.5
(0.71%)

1,208

28.3

10.98

57.5

6.3

Dasra Healthcare

-

0
(0%)

-

0

-

Tejnaksh Healthcare

21.7

-0.19
(-0.87%)

8.2

1.2

22.08

17.9

1.8

Vijaya Diagnostic

890.7

-41.1
(-4.41%)

548

13.9

22.26

63.9

11.5

Maitreya Medicare

-

0
(0%)

0

-

Healthvista India

-

0
(0%)

0

-

Family Care Hospital

4.7

0.18
(3.97%)

40

-6.8

31.36

-

1.9

Park Medi World

-

0
(0%)

-

0

-

KMC Speciality Hosp

69.1

0.59
(0.86%)

0

-

Dr. Agarwals Health

386.2

0.4
(0.1%)

1,332

2.6

5.7

147

2.6

Soni Medicare

74.1

-1.51
(-2%)

27.3

-3.4

-6.17

-

29.2

Thyrocare Tech.

993.6

9.9
(1.01%)

572

17.3

12.26

57.5

9.6

Keshlata Cancer Hosp

-

0
(0%)

0

-

VLCC Health Care

-

0
(0%)

0

-

Kids Clinic India

-

0
(0%)

0

-

Kaya

276.5

14.55
(5.55%)

377

-6.5

-31.05

-

-1.4

Hannah Joseph Hospit

-

0
(0%)

-

0

-

Gian Life Care

15.8

-0.07
(-0.44%)

13.1

3.9

32.74

4

0.8

Dr Lalchandani Labs

12.2

0
(0%)

4.8

1

-7.22

12.7

0.6

Dr. Lal Pathlabs

2,791.4

-15.45
(-0.55%)

1,967

59.5

19.53

46.9

10.9

Dr Agarwals Eye Hsp

4,120.3

-37.85
(-0.91%)

319

109.5

14.57

37.6

10

Lotus Eye Hospital

76.3

1.32
(1.76%)

48.2

0.3

6.04

309.1

2.7

Unihealth Hospitals

-

0
(0%)

0

-

DhanvantriJeevan Rek

19.3

-0.09
(-0.46%)

20.5

1

0.81

20.3

0.8

Chennai Meena Multi

34.3

1.3
(3.94%)

38.2

-2.9

-0.77

-

-12.7

Suraksha Diagnostic

303.3

-0.4
(-0.13%)

219

4.5

11.51

66.9

1.5

Genx Diagnostics

-

0
(0%)

-

0

-

Vaidya Sane Ayur Lab

-

0
(0%)

0

-

Clinitech Laboratory

44.9

0
(0%)

6.4

1.6

5.68

27.6

1.1

Star Health Sciences

-

0
(0%)

0

-

Jupiter Life Line

1,400.6

11.7
(0.84%)

911

28.2

16.69

49.7

6.5

Yatharth Hospital

493

-2
(-0.4%)

420

9.6

20.01

51.6

3.1

Aspira Pathlab&Diagn

56.1

-2.95
(-5%)

13.2

0.8

-20.23

68.3

5

Chandan Healthcare

-

0
(0%)

0

-

Gaudium IVF & Women

-

0
(0%)

-

0

-

Krsnaa Diagnostics

673.1

-15.5
(-2.25%)

620

24

9.18

28

2.5

Dolphin Medical Serv

2.4

0
(0%)

0.7

-0

-15.33

-

0.4

Global Health

1,243.2

1.4
(0.11%)

2,280

17.2

15.81

72.4

10.6

HealthcareGlobal

608.4

-18.1
(-2.89%)

1,099

-0.8

3.03

-

7.2

Kovai Medical Center

5,865.2

-117.65
(-1.97%)

1,220

188.7

14.76

31.1

6.2

Shalby

196.1

5.8
(3.05%)

830

8.5

12.53

23.2

1.9

Choksi Lab

117.1

-2.25
(-1.89%)

36.7

1.9

3.04

63.4

3.5

Nidan Labs. & Health

-

0
(0%)

0

-

Constronics Infra

54.6

-2.87
(-4.99%)

0.8

2.2

92.75

24.9

2.3

Broach Lifecare Hosp

20

0
(0%)

2.6

1.2

26.77

17.4

1.3

Aashka Hospitals

103.5

-0.55
(-0.53%)

22.9

1

10.34

102.7

2.5

Excel Glasses

-

0
(0%)

0

-

Asahi India Glass

758.7

-13
(-1.68%)

4,146

16

7.94

47.4

6.7

Borosil Renewables

549.5

0.7
(0.13%)

986

2.5

-1.62

217.5

6.7

Empire Inds

1,063.9

-0.35
(-0.03%)

606

71

5.84

15

2

Haldyn Glass

103.6

0.1
(0.1%)

299

3

4.32

34.8

2.6

Banaras Beads

124.4

3.5
(2.89%)

0

-

La Opala R G

241.2

0.75
(0.31%)

365

8.5

34.17

28.3

3.2

Hind National Glass

16.9

-0.58
(-3.32%)

2,552

2.1

8.92

8.1

-0.2

Gold Plus Glass Ind.

-

0
(0%)

0

-

Agarwal Tough

-

0
(0%)

0

-

Central Scientific

-

0
(0%)

0

-

Pur Opale Creations

-

0
(0%)

0

-

Triveni Glass

14.8

0
(0%)

0

0.1

-

210.4

0.3

Sejal Glass

404

0.35
(0.09%)

59.5

4

0.82

102

25

Union Company

-

0
(0%)

0

-

Jai Mata Glass

2.5

0.12
(4.96%)

0.5

0

-7.07

182.7

8

Confidence Futurist.

81.5

-0.51
(-0.62%)

5.1

1.1

50.62

71.3

1.5

Gujarat Gas

473.8

-2.15
(-0.45%)

15,690

18.4

7.05

25.7

4

Mahanagar Gas

1,371.8

-13.5
(-0.97%)

6,245

105.8

20.72

13

2.3

Indraprastha Gas

204.8

-1.1
(-0.53%)

14,000

10.5

12.51

19.5

3.1

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Rudra Gas Enterprise

103.9

4.94
(4.99%)

63.8

5.7

7.41

18.3

3.3

Guj. State Petronet

348.3

1.65
(0.48%)

2,032

17.7

63.24

19.7

1.8

Matrix Gas & Ren

-

0
(0%)

-

0

-

Adani Total Gas

660.2

4.4
(0.67%)

4,475

6

14.91

111

17.3

Amic Forging

1,392.3

47.5
(3.53%)

126

13.2

9.81

105.6

22.6

MM Forgings

360

7.3
(2.07%)

1,527

28.6

9.49

12.6

1.9

Balaji Piping Prod

-

0
(0%)

-

0

-

Samrat Forgings Ltd.

280

0
(0%)

162

10

1.77

27.9

3.9

Tirupati Forge

-

0
(0%)

0

-

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

LGB Forge

10.5

-0.37
(-3.39%)

89.4

-0.1

-6.49

-

13.2

Pattech Fitwell Tube

-

0
(0%)

0

-

Ganga Forging

-

0
(0%)

0

-

EL Forge

22.8

0.49
(2.2%)

68.3

35.3

34.25

0.7

1.9

Paramount Spec Forg

-

0
(0%)

0

-

SK Foils

-

0
(0%)

0

-

Krishanveer Forge

81.5

0.65
(0.8%)

83.6

4.8

4.77

17

2.2

Logwell Forge Limited

-

0
(0%)

0

-

Kalyani Forge

769.6

21.4
(2.86%)

237

18.7

1.68

41.2

3.2

Vinir Engineering

-

0
(0%)

0

-

Advance Technoforge

-

0
(0%)

-

0

-

Ramkrishna Forgings

623.5

39.95
(6.85%)

3,955

25.6

8.49

24.3

3.7

Bharat Forge

1,245.8

-0.25
(-0.02%)

15,682

19.7

5.6

63.3

6.4

Hilton Metal Forging

71.5

4.49
(6.7%)

138

0.9

4.84

84.3

1.4

Smiths & Founders

6.4

0.12
(1.92%)

11.7

0.1

4.87

61.9

13.7

Forge Auto Intern

-

0
(0%)

0

-

Happy Forgings

844.3

8.95
(1.07%)

1,197

28.2

17.17

30

4.5

NB Footwear

14.8

0
(0%)

0

-0.1

-

-7.9

Bata india

1,236.1

24.2
(2%)

3,479

27.1

8.39

45.6

10.4

Superhouse

176

5.95
(3.5%)

521

12.9

1.37

13.6

0.5

Relaxo Footwears

434.4

6.6
(1.54%)

2,914

6.8

6.84

63.5

5.2

Lehar Footwears

265.4

6.25
(2.41%)

194

4

3.29

66.6

5.6

Mirza International

30.9

0.77
(2.56%)

603

-0.1

2.32

-

0.9

Khadim India

295

0.25
(0.08%)

615

2.9

1.08

103.6

2.2

Liberty Shoes

424.4

-7.5
(-1.74%)

637

7.6

2.29

55.9

3.3

Mayur Leather Prod

6.7

0
(0%)

0.2

-2.9

-261.25

-

ACE Exports

-

0
(0%)

0

-

Campus Activewear

255.7

1.5
(0.59%)

1,448

3.9

6.18

65.7

10.6

Farmtek Agro Exports

-

0
(0%)

0

-

Jayasilpa Floritech

-

0
(0%)

0

-

Trescon

11

-0.1
(-0.9%)

0

-0.1

-

0.7

Indrayani Biotech

15.2

0.04
(0.26%)

62.3

0.1

2.34

171.8

1.3

MOS Utility

-

0
(0%)

0

-

Paymate India

-

0
(0%)

0

-

Suvidhaa Infoserve

3.9

0.04
(1.04%)

5.6

-0.5

-259.15

-

0.8

Infibeam Avenues

18.6

0.2
(1.09%)

3,171

0.8

4.7

22.9

1.4

IKEDA

-

0
(0%)

-

0

-

RNFI Services

-

0
(0%)

0

-

India1 Payment

-

0
(0%)

0

-

One97 Communications

856.7

5.95
(0.7%)

7,654

-12.4

-18.11

-

4.2

One Mobikwik Systems

266.1

-2.5
(-0.93%)

867

1.2

1.04

231.2

3

PB Fintech

1,777.2

22.85
(1.3%)

110

0.3

32.98

-

10.4

Indian Railway Fin.

130.2

0.2
(0.15%)

26,645

5

24.07

26.2

3.2

Phoenix Real Time

-

0
(0%)

0

-

REC

394.4

4.85
(1.25%)

47,146

59.7

29.74

6.6

1.3

Mahaveer Finance Ind

-

0
(0%)

0

-

Haryana Finanl. Corp

38.9

0
(0%)

1.4

-0

1855.9

-

3.6

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Highways Infras.

-

0
(0%)

0

-

IFCI

44.8

0.47
(1.06%)

840

-0.1

15.27

-

8.1

Tourism Finance Corp

204.6

-3.9
(-1.87%)

242

11.2

37.67

18.3

1.6

Uttranchal Leasing

-

0
(0%)

0

-

Satin Creditcare

173.3

-0.05
(-0.03%)

1,549

16.9

0.31

10.3

0.8

Guj. State Fin. Corp

17.1

0.35
(2.09%)

20.3

-13.9

-587.09

-

-0.1

MAS Financial Serv

270.3

-2.35
(-0.86%)

1,279

17.1

19.86

15.8

1.9

NHIT

133.8

0
(0%)

1,247

-

77.62

-

Power Finance Corp

407

1.3
(0.32%)

91,097

67.6

29.05

6

1.1

TruCap Finance

9

0.36
(4.18%)

161

0.8

7.27

10.8

0.5

Finbud Financial

-

0
(0%)

-

0

-

Modern Shares &Stock

46

0
(0%)

3.4

1.2

11.69

37.6

1.1

Swastika Investmart

140

10.2
(7.86%)

111

12.8

10.92

11

2.3

Nexus Surgical & Med

15.8

0.15
(0.96%)

3.5

0.9

6.14

18.5

8.9

Share India Sec.

171.8

9.25
(5.69%)

1,119

14.6

27.03

11.8

1.9

Colama Commercial

-

0
(0%)

0

-

Arihant Multi Comml.

-

0
(0%)

0

-

Cil Securities

47.8

2.18
(4.78%)

10.5

4.1

27.37

11.6

0.8

Khandwala Securities

23.4

0.64
(2.81%)

8.5

0.6

2.04

39.1

1.1

Atoz Securities

-

0
(0%)

0

-

Shreni Shares

-

0
(0%)

-

0

-

Jai Commercial Co

-

0
(0%)

0

-

Twenty First Cen.Sec

-

0
(0%)

0

-

Hindustan Gen. Inds.

-

0
(0%)

0

-

LKP Securities

19.8

0.57
(2.97%)

96.2

1.6

9.88

12.3

1.8

Angel One

2,564.9

15.2
(0.6%)

2,984

134.5

29.55

19.1

4.1

Choice International

677.7

0.3
(0.04%)

12.9

0.4

10.84

-

47.3

Globe Capital Market

-

0
(0%)

0

-

Fruition Venture

28.9

-0.01
(-0.03%)

0.2

-0.9

-222.82

-

2

Universal Share Trdg

-

0
(0%)

0

-

Sharp Commercial Ent

-

0
(0%)

0

-

Arihant

-

0
(0%)

0

-

BN Rathi Sec

25.1

0.6
(2.45%)

46.8

2.3

21.67

10.8

1.6

Saaketa Consultants

-

0
(0%)

0

-

Motilal Oswal Fin

760.2

20.85
(2.82%)

4,540

23.2

32.82

32.7

6.4

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

Inventure Growth&Sec

1.6

0.02
(1.27%)

46.4

0.1

13.05

30.3

0.7

Joindre Capital Serv

43.8

1.39
(3.28%)

41.5

2.7

1.18

16.1

0.8

Madhusudan Holdings

-

0
(0%)

0

-

Relic Tech.

75.5

1.53
(2.07%)

1.5

-4.2

-58.2

-

2.3

Dolat Algotech

88.8

-1.69
(-1.87%)

217

13.9

72.38

6.4

1.6

BLB

15

0
(0%)

314

0.9

0.83

17.8

0.8

Anand Rathi Share

-

0
(0%)

0

-

Merry Share Fin

-

0
(0%)

0

-

Inani Securities

29.1

0.14
(0.48%)

1.2

3.3

106.3

8.7

0.7

Golden Capital

-

0
(0%)

0

-

EmkayGlobal Finl.Ser

198.5

0
(0%)

252

22.4

9.71

9.3

2.4

Manglam India

-

0
(0%)

0

-

MEMG Securities

-

0
(0%)

0

-

KBS India

6

0.04
(0.67%)

1.7

0.1

4.14

74.3

2

Alacrity Securities

75

0.52
(0.7%)

341

2.5

3.36

30.6

4.5

SG Capital Services

-

0
(0%)

0

-

Steel City Securitie

-

0
(0%)

0

-

Gretex Share Broking

-

0
(0%)

-

0

-

ISL Consulting

25.5

-0.21
(-0.82%)

24.4

-0.7

12.7

-

4.2

IIFL Capital Service

268.3

-4.25
(-1.56%)

2,161

23

23.75

11.7

3.3

Geojit Finl. Service

83.1

-1.53
(-1.81%)

589

6.2

22.73

13.4

2.4

Monarch Networth Cap

313.3

0
(0%)

253

18.9

46.1

16.6

3.3

Algoquant Fintech

946.1

-6.85
(-0.72%)

64.2

8.1

15.28

116.7

27.5

Almondz Global Sec

21.5

-0.33
(-1.51%)

28.4

0.2

74.42

108.4

2.2

Arihant Capital Mkt.

70.1

0.21
(0.3%)

229

5.1

28.76

13.8

2.1

SCAPDVR

0.9

0
(0%)

-

0

-

Impala Industrial En

-

0
(0%)

0

-

Time Plus Securities

-

0
(0%)

0

-

Safal Sec

0.9

0
(0%)

0

-

Monotype India

0.8

0.03
(3.9%)

4.6

0.1

202.14

7

-6.8

RRM Shares & Sec.

-

0
(0%)

0

-

Crescent Finstock

-

0
(0%)

0

-

GCM Securities

0.9

0.02
(2.27%)

0

-0.1

-

0.8

National Commodity

-

0
(0%)

0

-

Toyam Sports

1.2

0.02
(1.65%)

4.7

-0.2

23.66

-

0.2

Comfort Commotrade

26.1

-0.79
(-2.94%)

31.9

4.6

54.89

5.7

0.5

Quality Synthetic

-

0
(0%)

0

-

Daulat Securities

40.5

0.44
(1.1%)

4.8

7.3

72.99

5.5

0.9

Aditya Birla Money

157.4

1.15
(0.74%)

390

13.1

13.57

12

3.8

Rikhav Securities

66.6

-3.5
(-5%)

103

6.3

41.02

10.7

1.1

Gilada Finance & Inv

12.7

-0.35
(-2.69%)

6.3

1.2

27.26

10.7

0.9

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

Sugal & Damani Share

72

-3.79
(-5%)

4.9

5.8

47.34

12.4

1.8

Indbank Merch. Bankg

33.8

1
(3.05%)

24.9

1.9

32.25

17.7

1.6

DB Intnl.StockBroker

28.3

1.29
(4.77%)

47.3

1.5

18.29

18.9

1.4

Gajanan Sec. Service

96.8

8.45
(9.57%)

0.2

-0.3

30.2

-

11.3

Stampede Capital

0.7

0
(0%)

7.2

0

15.32

31.8

1

Jhaveri Credits&Cap

233.9

11.1
(4.98%)

26.2

4.2

6.15

56.2

2.3

SPT Securities

-

0
(0%)

0

-

Nakamichi Securities

-

0
(0%)

0

-

Inditrade Capital

6.1

0.12
(2%)

14.3

-10.4

4.72

-

0.2

Krico Traders

-

0
(0%)

0

-

Munoth Capital Mkts.

129.6

0
(0%)

0.1

-

-194.58

-

20.5

Prime Securities

244.7

4.95
(2.07%)

30.9

9.6

27.9

25.5

4.6

Aryaman Capital Mkts

254

-1.95
(-0.76%)

31.9

19.2

20.24

13.3

7.4

NAM Securities

86

0
(0%)

109

0.5

0.3

166.2

4

My Money Securities

23.8

1.13
(4.98%)

3.2

6.2

65.49

3.8

1.4

Multi Commodity Exch

6,204.2

-1.8
(-0.03%)

684

109.8

12.16

56.5

16.8

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

Alankit

15.1

0.18
(1.2%)

127

0.6

12.22

25.9

1.3

Securities Develop

-

0
(0%)

0

-

Blue Print Sec.

-

0
(0%)

0

-

Vatican Commercial

-

0
(0%)

0

-

5Paisa Capital

388.3

1.85
(0.48%)

395

21.8

13.14

17.8

2

NDA Securities

60.1

-1.31
(-2.13%)

5.7

2.7

11.49

22.4

3

DJS Stock & Shares

2

0.03
(1.56%)

0

-79.8

241.2

2.3

SMC Global Sec.

105.5

0.05
(0.05%)

853

10.1

16.53

10.5

1.2

Aryan Share & Stock

19.2

0.14
(0.73%)

0.4

-0.6

131.69

-

0.4

Ajay Multi Projects

-

0
(0%)

0

-

KJMC Corporate

77.6

-0.04
(-0.05%)

4.2

4

37.85

19.3

0.5

Pune E - Stock Brok

140.7

4.15
(3.04%)

64.7

9.6

17.88

14.6

1.9

Amrapali Cap. & Fin

18.2

0
(0%)

67.5

-0.8

1.39

-

0.2

Vertex Securities

4.6

0.15
(3.4%)

8.4

-0.1

4.52

-

3.6

Singhania Brothers

-

0
(0%)

0

-

Gogia Capital Growth

90.2

-3.81
(-4.05%)

-20.2

10.9

111.17

8.3

1.9

Meghna Infracon Inf.

979.9

20.05
(2.09%)

52.8

5.4

6.01

181.6

57.9

Subh Shree Comml. Co

-

0
(0%)

0

-

Dhani Services

60.7

0.4
(0.66%)

92.7

-0.8

-15.51

-

0.6

Dhenu Buildcon Infra

5.3

0
(0%)

0

-0.2

-

3.7

Sodhani Capital

-

0
(0%)

-

0

-

Kalyan Capitals

10

0.47
(4.94%)

20

0.2

6.81

47.8

1.6

Anand Rathi Wealth

1,793.6

5.1
(0.29%)

905

35.6

32.64

50.4

21.2

Interactive Finl.

20.2

0.83
(4.28%)

3.1

4.2

19.87

4.9

0.5

Caspian Corpo. Serv.

7.9

0.33
(4.34%)

1.9

0.1

34.54

159.1

3.7

Veeram Securities

9

0.05
(0.56%)

19.3

0.5

12.74

19.9

2.8

Sera Investments&Fin

36.7

1.74
(4.98%)

22.9

0.4

81.49

88.7

0.8

Nuvama Wealth

6,723

-18.85
(-0.28%)

654

167.3

15.86

40.2

11.7

Charms Inds

6.6

0
(0%)

0.4

-0.3

-33.99

-

47

360 One Wam

1,016.8

28.3
(2.86%)

151

8.5

451.48

119.7

7.3

Nidhi Granites

171

0
(0%)

0.3

1.7

10.68

101.5

10.6

Infurnia Holdings

-

0
(0%)

0

-

National Stock Exch.

-

0
(0%)

0

-

Onesource Inds.& Ven

1.5

0.06
(4.05%)

8.1

0

0.48

78

1.5

Tulsian PMS

-

0
(0%)

-

0

-

Max Financial

1,359.7

19.2
(1.43%)

46,573

9.5

1

143.4

8.9

Prudent Corporate

2,415.1

-18.75
(-0.77%)

694

37.8

15.93

63.9

19.1

Ontic Finserve

0.6

-0.02
(-3.08%)

0

0.1

-

4.9

1.9

BSE

-

0
(0%)

0

-

Delphi World Money

132.2

1.45
(1.11%)

2,871

1.8

0.56

75.2

0.7

Sigrun Holdings

-

0
(0%)

0

-

0.1

SIL Investments

620.1

-21.5
(-3.35%)

35.5

25

65.56

24.8

0.3

Ascom Leasing & Inv.

-

0
(0%)

0

-

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Twinkle Leasing &Fin

-

0
(0%)

0

-

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

Kanoi Developments

-

0
(0%)

0

-

Lakshmi Finance&Indl

-

0
(0%)

0

-

Calcutta Invest. Co

-

0
(0%)

0

-

Pinnacle Trades&Fin

-

0
(0%)

0

-

Mahanagar Commercial

-

0
(0%)

0

-

Hilman Capital Fin.

-

0
(0%)

0

-

Vijay Hemant Finance

-

0
(0%)

0

-

Gove Finance

-

0
(0%)

0

-

NK Textile Inds.

-

0
(0%)

0

-

Sudha Apparels

-

0
(0%)

0

-

Hind Leasing And Fin

-

0
(0%)

0

-

Cupid Brew.&Dist

94

3.85
(4.27%)

0

-0.7

-

4

Jayabharat Credit

14.5

0.06
(0.42%)

0

-2.1

-

-0.1

ISF

1.5

-0.02
(-1.35%)

2

-0.1

-36.54

-

1.1

Som Construction

-

0
(0%)

0

-

KJMC Financial Serv

94.8

3.73
(4.09%)

4.6

2.7

19.51

34.7

0.3

Coronet Industries

-

0
(0%)

0

-

KIFS Financial Serv

107.6

-5.5
(-4.87%)

46.6

6.9

15.26

15.7

2.1

RSD Finance

116.5

1.8
(1.57%)

9.6

4.5

79.62

25.7

2

Herald Commerce

-

0
(0%)

0

-

Burlington Finance

-

0
(0%)

0

-

Sundaram Finance

5,085.3

-115.1
(-2.21%)

7,267

143.5

19.57

35.4

4.4

Guj Credit Corp.

34.5

-0.66
(-1.88%)

0

-0

-

3

Pankaj Investments

-

0
(0%)

0

-

Unnati Mercantile

-

0
(0%)

0

-

Nahar Finl. & Inv

-

0
(0%)

0

-

Manipal Fin Corp

20.7

0
(0%)

0.2

8.7

-66.97

2.4

-2.3

Asirvad Microfinance

-

0
(0%)

0

-

Shraddha Investments

-

0
(0%)

0

-

Invigorat.Busines

8

0.28
(3.63%)

0

-0

-

-0.2

Aashrit Capital

-

0
(0%)

0

-

Polytex India

4.8

0
(0%)

0

-0.1

-

2.6

Rajindra Deposits

-

0
(0%)

0

-

Prime Capital Market

8.3

0
(0%)

0

-0.1

540.91

-

0.9

HB Leasing & Finance

14.2

-0.2
(-1.39%)

0.5

-0.1

16.41

-

3.2

Available Fin

212.1

7.3
(3.57%)

0.5

0.2

42.64

988

10.6

India Cement Capital

15.1

0.05
(0.33%)

373

0.2

0.36

61.5

1.8

Ceejay Finance

182

2
(1.11%)

20.7

20.5

31.73

8.9

0.8

Winsome Hold. & Inv

-

0
(0%)

0

-

Upsurge Investment

87.5

1.03
(1.19%)

58

9.2

19.42

9.6

1.7

Sungold Capital

3.5

0
(0%)

2.3

0

1.48

143.1

0.3

IFL Promoters

-

0
(0%)

0

-

Ekam Leasg & Fin

6.8

0.17
(2.57%)

0.7

-0.1

75.8

-

1.4

Primax Fiscal Serv.

-

0
(0%)

0

-

Cindrella Finl. Serv

13.6

0.43
(3.26%)

0.2

0.5

73.59

27.2

1.1

Unifinz Capital Ind

642.5

-0.5
(-0.08%)

29.8

14

-3.82

45.8

7.3

RLFL

3.1

-0.01
(-0.32%)

0.5

-

3.54

-

2.8

Mahan Industries

7.2

0
(0%)

0.7

-0

-7.03

-

-0.1

Franklin Lsg.&Fin.

12.1

0
(0%)

11.2

0.1

1.67

102

0.5

Victor Commercial Co

-

0
(0%)

0

-

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Nivedan Vanijya Niyo

-

0
(0%)

0

-

Rohini Traders & Exp

-

0
(0%)

0

-

Sudershan Securities

-

0
(0%)

0

-

PNR Capital Services

-

0
(0%)

0

-

Tata Invest Corp

6,169.9

42.3
(0.69%)

288

55.8

83.7

110.5

1

RK Finance

-

0
(0%)

0

-

Arohan Finl. Service

-

0
(0%)

0

-

Shalibhadra Finance

518.1

-18
(-3.36%)

32.3

19.3

37.04

26.9

2.5

Kherapati Vanijya

-

0
(0%)

0

-

Ronson Traders

-

0
(0%)

0

-

Ashika Credit Cap

364.7

17.35
(4.99%)

18.4

-13.5

58.23

-

2.3

Mudit Inv. & Trading

-

0
(0%)

0

-

Laxmi India Finance

-

0
(0%)

-

0

-

Amar Jyotiudyog

-

0
(0%)

0

-

GSL Securities

30.5

0.37
(1.23%)

0.2

0.9

248.96

33.7

1.8

PHF Leasing Ltd.

-

0
(0%)

0

-

Shiv Shankar Res

-

0
(0%)

0

-

Abhishek Finlease

65.6

3.12
(5%)

1.1

0.2

20.24

347.6

5

Muthoot Finance

2,104.4

-158.35
(-7%)

12,635

129.5

32.05

16.2

3

Raasula Securities

-

0
(0%)

0

-

Finkurve Financial

130.5

-4.5
(-3.33%)

90

1.5

17.85

90.1

8.2

Kapil Raj Finance

6.7

-0.12
(-1.76%)

0

-

5.4

Satyam Projects

-

0
(0%)

0

-

Shuklamber Exports

-

0
(0%)

0

-

Western India Comml.

-

0
(0%)

0

-

Credent Global Fin.

25

0.12
(0.48%)

7

0.5

30.53

53.4

2

Chariot Eximp Ltd.

-

0
(0%)

0

-

Hasti Finance

5

0.09
(1.82%)

0.5

-0.4

-113.52

-

0.3

CSL Finance

319.4

2.6
(0.82%)

166

31.5

38.25

10.2

1.4

Integrated Cap. Serv

4

0.01
(0.25%)

0.1

-

120.77

-

1.7

Comfort Intech

9.9

-0.06
(-0.6%)

185

0.3

3.88

39.2

2.1

Poonawalla Fincorp

389.8

-0.75
(-0.19%)

3,114

-1.3

66.03

-

3.7

Supra Industrial Res

-

0
(0%)

0

-

Indo-Eco (India)

-

0
(0%)

0

-

UY Fincorp

19

0.7
(3.83%)

122

0.8

53.28

23.5

1.1

PANAFIC

0.9

0
(0%)

0.7

0

3.17

85.9

0.7

Visagar Finl.Service

0.5

-0.01
(-1.85%)

334

-0

-0.35

-

0.5

Salem Erode Invest

44

0
(0%)

4.1

-4.4

-44.54

-

2.5

Indo Credit Capital

2.8

0
(0%)

0.1

-0.1

-82.87

-

0.4

Jain Vanijya Udyog

-

0
(0%)

0

-

Money MastersLeasing

1.3

-0.01
(-0.77%)

2.1

0.1

24.52

16.5

1

Sainik Finance & Ind

39.3

0.77
(2%)

15.2

3.7

13.15

10.7

1

Saraswati Commercial

17,684

708.2
(4.17%)

128

901

80.98

19.6

2.2

Magadh Traders

-

0
(0%)

0

-

Stellant Securities

125.3

-2.55
(-1.99%)

0.5

15.4

79.16

8.1

5

BFL Asset Finvest

12.5

0.24
(1.96%)

27.4

1.2

8.39

10.3

0.8

Victor Builders

-

0
(0%)

0

-

Veritas Finance

-

0
(0%)

-

0

-

Capital Trade Links

19.8

0.01
(0.05%)

35.6

0.5

27.29

39.6

3.2

Leading Leasing Fin.

6.8

0.23
(3.51%)

5

-0

42.07

-

2.6

Niharika India

-

0
(0%)

0

-

Saumya Consultants

150

3.15
(2.15%)

59.7

30.9

35.83

4.9

0.8

Sangam Finserv

42.1

0.22
(0.52%)

18.6

2.1

42.57

20.5

1.1

Himalyan Finl. Serv.

-

0
(0%)

0

-

Indl & Prud Invts

5,800

0
(0%)

17.3

114.6

90.92

50.6

1.8

Quest Capital Market

384.7

2.8
(0.73%)

26.5

19.6

76.17

19.6

0.2

Ugro Capital

184.2

-1.75
(-0.94%)

1,048

15.5

11.39

11.9

0.8

Smart Finsec

14.3

0.08
(0.56%)

25.8

0.5

9.16

28.6

2.8

Shreevatsa Finance

25

0.04
(0.16%)

0.9

0.6

44.04

41.1

1.1

Gems Commercial Co

-

0
(0%)

0

-

MSJ Colonishing

-

0
(0%)

0

-

Glance Finance

139.9

0
(0%)

23.2

10.3

8.35

13.6

0.7

Orissa Securities

-

0
(0%)

0

-

Dhruva Capital Serv.

161.5

7.65
(4.97%)

1.1

4.5

371.02

36

5

Indostar Capital Fin

316.8

-10.1
(-3.09%)

1,393

8.9

8.32

35.8

1.2

Senilis Trading Synd

-

0
(0%)

0

-

DFL Finance Ltd.

-

0
(0%)

0

-

M Lal And Co

-

0
(0%)

0

-

Helpage Finlease

17.5

1
(6.06%)

4.6

0.9

19.19

20.2

1.1

Advik Capital

1.7

-0.03
(-1.75%)

27.5

0

14.71

50.6

0.8

GFL Financial India

-

0
(0%)

0

-

Faridabad Paper Mill

-

0
(0%)

0

-

Goenka Business

10.7

-0.19
(-1.75%)

86

0.3

2.55

37

0.5

Maurya Indl.Resource

-

0
(0%)

0

-

Dynamic Portfolio

27.5

0
(0%)

1.1

-0.2

1

-

2.7

Vishnuhari Invests.

-

0
(0%)

0

-

Guj. Lease Fin

7.3

0
(0%)

0

-

206.4

-3

Tridev Finance Co.

-

0
(0%)

0

-

Incred Financial Ser

-

0
(0%)

0

-

Muthoot Microfin

129.8

-0.5
(-0.38%)

2,270

-13.1

19.8

-

0.8

Ladderup Finance

63.8

1.55
(2.49%)

0.8

-8.2

-761.3

-

1

Step Two Corp.

36.4

0
(0%)

0.2

-5.1

-129.06

-

3.4

Global CapitalMarket

0.7

0
(0%)

1.2

-0

0.43

-

0.6

Ojswi Trades Invest

-

0
(0%)

0

-

Lohia Investment

-

0
(0%)

0

-

Sumangla Invt. Co

-

0
(0%)

0

-

Comfort Fincap

9

-0.04
(-0.44%)

13.9

0.6

37.02

15.4

0.8

Banas Finance

8.3

-0.1
(-1.2%)

41.1

-3.7

5.47

-

0.4

Bengal & Assam

7,304.5

-4.3
(-0.06%)

153

136.5

75.78

53.5

7.2

Ushakiran Finance

38.4

-0.78
(-1.99%)

0.5

1.2

17.91

33.4

0.5

Garbi Finvest

10.2

-0.14
(-1.35%)

4.3

-0.1

-20.87

-

0.2

Shree Ganesh Invest

-

0
(0%)

0

-

PNB Gilts

97

-0.47
(-0.48%)

1,576

13

4.4

7.5

1.1

DCM Financial Serv.

6.8

0.62
(10%)

0

-0.3

-

-0.3

Subhsree Patrochem

-

0
(0%)

0

-

Piyush

-

0
(0%)

0

-

Industl. Invst.Trust

175

1.15
(0.66%)

37.5

16.6

136.07

10.5

1

JIO Financial Serv.

273.5

6
(2.24%)

638

0.9

59.94

316.6

7

Sakthi Finance

49.8

-0.37
(-0.74%)

207

2.5

7.6

19.9

1.4

SK Consultants

-

0
(0%)

0

-

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Nahar Capital &Finl.

271

-6.95
(-2.5%)

28.2

21

136.35

12.9

0.5

Scan Infrastructure

-

0
(0%)

0

-

Kamdhenu Enterprises

-

0
(0%)

0

-

Paramount Finco & Traders Ltd.

-

0
(0%)

0

-

Greencrest Financial

0.7

0
(0%)

39.3

-0

2.71

-

0.4

Kiran Vyapar

219.1

1.05
(0.48%)

64.4

16.9

54.15

12.9

0.5

Gemini Tradelinks

-

0
(0%)

0

-

Suvridhi Finl. Serv.

-

0
(0%)

0

-

Piramal Enterprises

1,070.2

-2.65
(-0.25%)

10,020

21.4

-16.8

50

0.9

Konark Commerce

-

0
(0%)

0

-

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

CreditAccess Grameen

1,194.3

5.3
(0.45%)

5,167

55.2

27.99

21.7

2.8

Hero FinCorp

-

0
(0%)

0

-

Orient Fincorp

-

0
(0%)

0

-

Purple Finance

46.5

0.72
(1.57%)

4.4

-3.5

-172.14

-

2.7

Citi Port Finl. Serv

28.5

0
(0%)

0.4

0.1

6.92

285

2.8

CFSL

2.2

0
(0%)

2.7

0.2

42.37

13.4

1

Pyretic Trdg. & Fin

-

0
(0%)

0

-

Vintage Securities

17

0.3
(1.8%)

0

0.1

-

346.3

0.4

Exotica Ventures

-

0
(0%)

0

-

Sarvottam Vanijya

-

0
(0%)

0

-

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

Esjay Commerce

-

0
(0%)

0

-

Supra Pacific Manage

27

0.6
(2.27%)

25.9

0.3

2.58

92.6

1.3

Mangal Credit & Fin

161

2.7
(1.71%)

33.2

6.7

31.77

24.1

2.3

Gamco

36.9

0.43
(1.18%)

211

1

15.68

38.6

3.5

Sophia Finance

-

0
(0%)

0

-

Pro Fin Capital Serv

4.2

-0.03
(-0.72%)

21.8

0.1

-1.7

68

1.7

Gyan Traders

-

0
(0%)

0

-

Manappuram Finance

229

-3.85
(-1.65%)

8,848

14.4

24.84

15.9

1.6

Fusion Finance

182.6

-2.7
(-1.46%)

2,317

-57.2

21.81

-

1.1

Explicit Finance

8.7

0
(0%)

8.8

-0.2

0.17

-

1

Premier Ferro Alloys

-

0
(0%)

0

-

Hybrid Finl. Service

12.2

0.96
(8.57%)

1.3

0.5

66.84

23.3

6.6

Shri Amba Leasing

-

0
(0%)

0

-

Capital Trust

84.5

0.33
(0.39%)

77.7

1

2.76

88.6

1.7

NEIL Industries

9.1

-0.28
(-2.99%)

3.2

1

79.44

8.8

0.3

Octal Credit Capital

20.5

0.1
(0.49%)

0.3

39.45

79.5

0.8

Kinetic Capital

-

0
(0%)

0

-

Anupam Finserv

1.9

0
(0%)

3.2

0

29.52

71.5

1.3

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Lords Mark India

431.9

0
(0%)

0

-71.6

-

-17.8

Five Star Business

678.3

-2.8
(-0.41%)

2,183

36.4

38.29

18.6

3.2

Sidh Enterprises

-

0
(0%)

0

-

Duke Commerce Ltd.

-

0
(0%)

0

-

Prism Finance

37.9

0
(0%)

11

0.8

46.97

46.3

0.9

Richfield Financial

38.3

1.82
(5%)

1.8

0.5

35.38

78.2

2.4

Usha Financial Serv.

-

0
(0%)

0

-

Galada Finance

29

0
(0%)

1.3

1

25.24

29.8

1.5

BP Capital

10.4

0
(0%)

0

-0.3

-

1.4

Crest Ventures

398

3.1
(0.79%)

140

27.6

35.55

14.5

1.1

Coral India Fin &Hsg

40.5

0.62
(1.56%)

27.7

5.5

75.02

7.4

0.7

Motika Finance

-

0
(0%)

0

-

AYE Finance

-

0
(0%)

0

-

Stellar Capital

6

0
(0%)

2.3

-0.3

-32.92

-

0.3

Mohan Finance Ltd.

-

0
(0%)

0

-

Uno Metals Ltd.

-

0
(0%)

0

-

Minolta Finance

1.3

-0.03
(-2.21%)

1.4

0

3.73

151.1

1.2

Thirani Projects

3.9

-0.21
(-5.06%)

0.8

-3.2

-769.71

-

0.7

Vani Commercials

13.2

0.47
(3.71%)

3.1

0.3

7.64

38.6

1.1

Pushkar Banijya

-

0
(0%)

0

-

India Nivesh

11.4

-0.02
(-0.18%)

1.8

-0

-110.79

-

-1

Sarvottam Finvest

22.5

0.03
(0.13%)

1.8

-0.3

25.83

-

0.7

Chola Invest & Fin.

1,608.7

12.5
(0.78%)

12,884

50.7

20.77

31.7

5.7

Deccan Finance Ltd.

-

0
(0%)

0

-

Aditya Birla Capital

215.4

-2.95
(-1.35%)

34,506

12.8

9.97

16.9

1.9

Virdhi Commercial Co

-

0
(0%)

0

-

Adcon Capital Serv

0.7

0.03
(4.23%)

1.7

0.1

53.82

7.9

0.7

AVRO Commercial Co

-

0
(0%)

0

-

Nalin Lease Finance

60

-0.51
(-0.84%)

6.7

5.4

57.74

11.2

1.1

Supriya Leasing

-

0
(0%)

0

-

Continental Sec.

15.3

0.72
(4.95%)

1.6

0.5

48.38

30.9

2.6

Kreon Financial Serv

21.7

0.02
(0.09%)

16.2

-1.6

3.85

-

1.3

Shardul Securities

46.9

2.23
(4.99%)

160

11.8

58.99

4

0.6

HDB Financial Services

-

0
(0%)

0

-

Premier Auto Finance

-

0
(0%)

0

-

Radiant Financial Services

-

0
(0%)

0

-

WSFX Global Pay

71.6

-1.88
(-2.56%)

70

5.1

5.89

13.9

2.3

Ledo Finl. Services

-

0
(0%)

0

-

Tamilnadu Finance

-

0
(0%)

0

-

Gemstone Investment

2.5

0.21
(9.38%)

2.1

-0.1

16.71

-

0.7

Armchair Investment

-

0
(0%)

0

-

The Investment Trust

150.4

1.8
(1.21%)

49.9

0

14.27

-

1.7

SBFC Finance

108.8

-0.6
(-0.55%)

1,019

3.2

23.27

34.3

3.7

Global CreditCapital

-

0
(0%)

0

-

Neelkantha Steels

-

0
(0%)

0

-

Multiplus Resources

-

0
(0%)

0

-

HGI Finance &Leasing

-

0
(0%)

0

-

Tokyo Finance

29.6

0
(0%)

0.8

0.3

139.51

90.1

1.8

Eastern Investme

-

0
(0%)

0

-

TCI Finance

11.8

0.26
(2.25%)

0.7

-1.1

-73.7

-

-0.2

Emkay Consltants Ltd

-

0
(0%)

0

-

Merrygold Mercantile

-

0
(0%)

0

-

RGF Capital Markets

0.6

-0.01
(-1.75%)

0.3

0

0.29

57.9

0.6

United Credit

32.5

-1.39
(-4.1%)

3.4

2.6

48.17

12.6

0.6

Foster Engg. Inds

-

0
(0%)

0

-

Roselabs Finance

30.5

-0.2
(-0.65%)

0

-0.3

-

-6.5

Gaylord Commercial

-

0
(0%)

0

-

Abans Financial

202.9

-1.85
(-0.9%)

2

2.2

52.02

92.8

7.2

Mothola Co

-

0
(0%)

0

-

Orchid Securities

-

0
(0%)

0

-

Mah & Mah Finl. Serv

265.3

5.8
(2.24%)

15,797

16.3

12.3

16.3

1.5

Arman Financial Serv

1,501.5

-42.3
(-2.74%)

134

40

28.39

37.5

2.8

MKVentures Cap

1,711.3

66.85
(4.07%)

39

53.6

54.02

31.9

6.1

Anjani Finance

12.6

-0.15
(-1.18%)

1.3

0.4

38.07

32.8

0.9

Ramsons Projects

45.6

0.9
(2.02%)

0.5

602.08

102.2

1.2

Paisalo Digital

34.9

0.34
(0.98%)

605

2.2

29.26

15.9

2.1

Standard Cap Mkt

0.4

0
(0%)

31

-0.2

34.58

-

0.4

Purvi Vanijya Niyoja

-

0
(0%)

0

-

Sarvamangal Trading

-

0
(0%)

0

-

Arth Udyog

-

0
(0%)

0

-

TCFC Finance

52.2

0.4
(0.77%)

17.5

6.7

70.36

7.8

0.5

Shriram Finance

674.6

22.6
(3.47%)

36,380

50.8

20.32

13.3

2.3

Oasis Nutraceuticals

-

0
(0%)

0

-

Luharuka Media

4.6

-0.07
(-1.51%)

1.6

0

37.22

326.7

2

Sidh Leasing

-

0
(0%)

0

-

Manphool Exports

-

0
(0%)

0

-

Agarwal Fortune Ind

20

0
(0%)

7.4

0.3

1.32

62.5

12.3

Virat Leasing

103.4

2.02
(1.99%)

0.9

-0.3

-15.05

-

8.7

Abhinav Capital Serv

125

-0.85
(-0.68%)

15.3

4.6

60.54

27.1

1

Morarka Finance

114.3

-0.9
(-0.78%)

7.6

6.2

83.27

18.4

0.5

Gunny Chem Tex India

-

0
(0%)

0

-

PTC India Fin. Serv

35.5

0.17
(0.48%)

761

3.4

21.13

10.5

0.8

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Dharower Finl. Serv.

-

0
(0%)

0

-

Starteck Finance

296.6

3.7
(1.26%)

27.9

10

37.22

29.6

1.4

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

128.93

0.2

-

Kinetic Trust

23.1

0
(0%)

0.5

0.3

19.03

76.9

2.1

Shalimar Holdings

-

0
(0%)

0

-

Ellora Traders Ltd.

-

0
(0%)

0

-

Indergiri Finance

16

-0.74
(-4.42%)

0.8

0.1

-82.1

172.4

1.9

Master Trust

161

2.75
(1.74%)

19.9

0.9

41.74

184

3.4

GK Consultants

17.5

-0.5
(-2.78%)

1.1

0

12.97

860.7

1.2

Pulsar International

8.4

0.06
(0.72%)

19.8

0.4

12.62

19.9

4.3

TTI Enterprise

10.7

-0.1
(-0.92%)

3

0.9

7.6

11.4

1

Hinduja Leyland Fin.

-

0
(0%)

0

-

Navin Agro Inds.

-

0
(0%)

0

-

Northern ARC Capital

215.8

-1.5
(-0.69%)

1,829

17.4

15.32

12.4

1

Spicebulls Invest

-

0
(0%)

0

-

Heritage Housing Fin

-

0
(0%)

0

-

Gallops Enterprises

19.1

-1.76
(-8.43%)

0

-0.5

666.67

-

7.5

Fynx Capital

16

0
(0%)

0.1

-1.1

-1528.49

-

1.6

Oscar Investments

4.7

0
(0%)

0

-

Bijco Holdings

-

0
(0%)

0

-

SG Finserve

388.7

-0.95
(-0.24%)

190

14.5

41.42

26.8

2.1

Edelweiss Financial

85.2

-2.18
(-2.49%)

9,500

4.2

5.56

20.2

1.8

Paragon Finance

52.2

1.69
(3.34%)

3.5

3.7

24.28

14

0.7

Premier Capital Serv

8.3

0
(0%)

0.7

-3.4

-1829.56

-

4.5

Rita Fin. & Leasing

26.8

0
(0%)

1.1

0.6

41.74

44.4

1.7

Shree Holdings

-

0
(0%)

0

-

The Didwana Invest

-

0
(0%)

0

-

JMJ Fintech

25.2

0.59
(2.4%)

7.5

4

28.64

6.2

1.4

JRD Finance

-

0
(0%)

0

-

ACE Engitech

186.3

0
(0%)

0

-5.4

-

-6.9

Rekha Commercial

-

0
(0%)

0

-

FMEC Internatl. Fin

104.8

0.75
(0.72%)

3.7

1.7

20.78

63.5

6.9

Balmer Lawrie Invsts

83.6

2.41
(2.97%)

88.7

4.4

96.52

19.1

9.8

Mukesh Babu Fin Serv

130

-5
(-3.7%)

16.8

3.2

35.2

40.6

1.2

Udaipur Cotton Mills

-

0
(0%)

0

-

Supreme Impex

-

0
(0%)

0

-

Mega Fin India

14.4

0
(0%)

0.3

0.2

46.84

60.3

9.5

India Finsec

153.9

0
(0%)

0.4

0.1

4.82

-

5.7

Omega Trade Enter.

-

0
(0%)

0

-

Bakra Pratisthan

-

0
(0%)

0

-

Bajaj Finance

9,187.5

106.65
(1.17%)

54,969

267.3

26.29

34.4

5.9

Shyamkam Invts

11.4

-0.51
(-4.28%)

0

0.4

-2314.29

30.5

2.1

Kuber Udyog

19

0.54
(2.93%)

0.5

0.3

21.57

68.6

1.7

IRC Worldwide Courie

-

0
(0%)

0

-

Purvanchal Leasing

-

0
(0%)

0

-

BCL Enterprises

0.8

0.02
(2.47%)

2.6

-0.2

-97.23

-

0.8

Sarnimal Investment

-

0
(0%)

0

-

Man Mohak Fin-Invest

-

0
(0%)

0

-

Vikram Investment Co

-

0
(0%)

0

-

ACME Resources

38.9

-1.55
(-3.83%)

6.9

0.4

-1.86

98.1

1.4

Centax (India) Ltd.

-

0
(0%)

0

-

Summit Securities

2,011.4

-10.7
(-0.53%)

47.5

28.2

73.99

71.4

0.5

Margo Finance

84

1
(1.2%)

0.8

1.3

29.92

66

0.2

NCL Research & Fin

0.6

0
(0%)

10.7

-0

15.11

-

0.6

Prateek Coke

-

0
(0%)

0

-

Swarna Securities

66

-3.31
(-4.78%)

0

2.7

-

24.4

3

Rajkot Investment

52.5

1.09
(2.12%)

0.4

2.3

12.55

22.4

1.1

Abhinav Lsg. & Fin

1.6

-0.03
(-1.89%)

33.7

-0.3

0.5

-

1.4

Ankit Prachi Trading

-

0
(0%)

0

-

Intec Capital

17.2

0.58
(3.49%)

3.7

-7.5

-366.42

-

1

Muthoot Capital Serv

269.6

-23.8
(-8.11%)

0

-

Krishna Capital

28.5

0.08
(0.28%)

0.4

0.2

35.18

152.6

1.8

Sita Enterprises

149.4

-7.6
(-4.84%)

3.2

3.1

88.83

47.9

3

Swarn Mayur Bonds

-

0
(0%)

0

-

Ashtasidhhi Indus.

15.8

0.64
(4.21%)

0.8

-0.5

-50.74

-

1.2

Mitrata Inc Fin

-

0
(0%)

-

0

-

Kusum Industrial Gas

-

0
(0%)

0

-

Beryl Securities

32.1

0
(0%)

0.8

1

20.71

32

1.6

Williamson Magor &Co

30

0.96
(3.3%)

2.9

-209

-1744.81

-

-0.1

International Const.

-

0
(0%)

0

-

Narottam Invt.&Trdg

-

0
(0%)

0

-

Tradelink Securities

-

0
(0%)

0

-

Shardaraj Tradefin

-

0
(0%)

0

-

Libord Finance

22

-0.05
(-0.23%)

0.8

-0.4

26.18

-

2

Alfred Herbert (I)

2,585.8

-60.35
(-2.28%)

1.5

80.8

46.8

32

1.7

Classic Leasing &Fin

28.6

1.35
(4.95%)

0.4

1.8

46.74

16

-2

Indian Ren. Energy

166.8

-1
(-0.6%)

4,964

6.3

25.23

26.4

4.4

Optimus Finance

20.8

-0.85
(-3.94%)

1.3

0.1

221.95

288.2

7.4

Shree Ganga Leasing

-

0
(0%)

0

-

Avasara Finance

32.9

0
(0%)

1.3

-0.3

16.3

-

7.9

Akme Fintrade

7.2

0
(0%)

72.8

0.8

25.45

9.2

0.8

DAR Credit & Capital

-

0
(0%)

-

0

-

Mangalam Engineering

-

0
(0%)

0

-

Jeco Exports & Fin.

-

0
(0%)

0

-

Vardhman Holdings

3,822.3

82.3
(2.2%)

44

106.1

74.46

36

1.2

RCS Parivar Finance

-

0
(0%)

0

-

Transwarranty Fin.

15.5

0.2
(1.31%)

5.9

0.1

5.94

128.9

2

Frontier Capital

20.2

-0.17
(-0.83%)

0.3

0.2

39.03

114.6

12.3

Inter Globe Finance

71

2.51
(3.66%)

225

4.8

3.76

14.7

0.6

Ganesh Holdings

105.8

0
(0%)

0.1

-1.2

-29.59

-

1.4

Moderate Inv. & Comm

-

0
(0%)

0

-

JJ Finance Corp.

42

-0.64
(-1.5%)

0.8

3.1

48.01

13.4

1.1

Chitrakut Holdings

-

0
(0%)

0

-

Olympic General Trdg

-

0
(0%)

0

-

Manbhawani Invest.

-

0
(0%)

0

-

Lyons Corp Mkt

19.6

-0.39
(-1.95%)

0.7

-0.9

-3.25

-

1.7

Consolid. Finv.&Hold

-

0
(0%)

48

31.5

96.87

6

0.7

Swastik Plywood

-

0
(0%)

0

-

International Res.

-

0
(0%)

0

-

Jagsonpal Finiance

60.2

1.18
(2%)

0.5

0.3

71.68

208

6.5

Enbee Trade &Finance

0.7

-0.03
(-4.23%)

10.3

0.1

15.19

7.9

0.5

Suvifin Credit Sol

39.6

1.88
(4.99%)

79.2

6

10.57

6.6

0.7

Mangalam Indl. Fin.

1.8

0.08
(4.55%)

2.6

0

7.18

169.3

6

Vikram Finl. Service

-

0
(0%)

0

-

Oswal Leasing

50.7

0
(0%)

0.2

-0.5

-27.51

-

0.9

Smark Global Finance

-

0
(0%)

0

-

Supra Trends

60.4

0
(0%)

0

-0.3

-

6.8

India Lease Devp.

9.5

-0.6
(-5.94%)

0.6

-0.1

-27.59

-

1.3

Sulabh Vanijya

-

0
(0%)

0

-

Prashant Comml. Hold

-

0
(0%)

0

-

Rapid Invest.

89.1

-0.95
(-1.05%)

1.9

1

10.56

91.7

5.7

Geetanjali Credit

5

0
(0%)

0

-0

9.96

-

0.7

Kumbhat Financial

26.7

0
(0%)

0.3

-4.3

-527.27

-

3.8

Esaar India

11

0.03
(0.27%)

6.5

1.4

-7.4

8

0.7

Aastamangalam Fin.

30.9

0.54
(1.78%)

7

5

51.21

6.2

0.7

KRA Leasing

-

0
(0%)

0

-

MP Inv. & Consult.

-

0
(0%)

0

-

Gowra Leasing & Fin

84.8

-1.73
(-2%)

2.8

7.9

79.98

10.8

1.4

Durgesh Merchants

-

0
(0%)

0

-

Sunshine Capital

0.5

-0.02
(-3.64%)

74.2

-0.1

-63.61

-

0.4

Voltaire Leasing

13.2

0.25
(1.92%)

0.9

0.6

-22.82

21.6

0.3

Bajaj Leasing & Fin

-

0
(0%)

0

-

Nandanvan Investment

-

0
(0%)

0

-

Morgan Ventures

91

1.15
(1.28%)

23

24.9

43.23

3.7

1.1

Arnold Holdings

32.2

0.87
(2.78%)

208

7.2

4.24

4.5

1.2

Ganodaya Finlease

-

0
(0%)

0

-

HavellS Finl. Serv.

-

0
(0%)

0

-

Key Corp.

184.9

1.5
(0.82%)

32

7.2

98.65

25.7

1.6

IBL Finance

-

0
(0%)

0

-

Shree Ganesh Iron

-

0
(0%)

0

-

KZ Leasing & Finance

25.9

0.5
(1.97%)

0.6

-7.8

118.77

-

0.4

Jayant (India)

-

0
(0%)

0

-

Goyal Associates

1.2

0.01
(0.82%)

3.8

0.2

16.81

7.7

1.5

Ratlam Industrial

-

0
(0%)

0

-

Combine Holding

-

0
(0%)

0

-

Sulabha Engg

3.6

-0.02
(-0.55%)

1.4

0.2

74.59

17.6

1.3

Evergreen Commercial

-

0
(0%)

0

-

Fuji India

-

0
(0%)

0

-

Snow White Metal Ind

-

0
(0%)

0

-

Merlin Indl. Develop

-

0
(0%)

0

-

Yama Finance

-

0
(0%)

0

-

Bharat Invest.Growth

-

0
(0%)

0

-

Indo-City Infotech

11.2

0.35
(3.24%)

20.7

0.2

1.87

69.4

1

Chhajer Finance Ltd.

-

0
(0%)

0

-

Olympic Comml. Enter

-

0
(0%)

0

-

Indianivesh Capitals

-

0
(0%)

0

-

Manavta Holdings

-

0
(0%)

0

-

Tantia Finl. Service

-

0
(0%)

0

-

Moongipa Capital Fin

21.8

-0.26
(-1.18%)

9.3

2.1

18.87

10.3

0.9

Emerald Finance

95.9

-5.04
(-4.99%)

7.4

1.4

40.68

67.5

4.5

Purbanchal Prestress

-

0
(0%)

0

-

SBI Cards AndPayment

911.4

10.4
(1.15%)

16,968

20.1

14.19

45.3

6.3

Lead Financial Serv

23.6

-1.22
(-4.92%)

0.5

0.7

45.94

35.2

1.3

JDS Finance Co

-

0
(0%)

0

-

Alexi Financials Ltd

-

0
(0%)

0

-

SP Capital Financing

48.5

0.7
(1.46%)

2.6

2

22.1

24.8

1.2

Mandya Finance Co

-

0
(0%)

0

-

Sahu Jain

-

0
(0%)

0

-

Vikram Capital Mgmnt

-

0
(0%)

0

-

Spandana Sphoorty

299.9

2.85
(0.96%)

2,424

-66.2

20.66

-

0.7

Comet Leasing

-

0
(0%)

0

-

Hindusthan Business

-

0
(0%)

0

-

Innoventive Venture

-

0
(0%)

0

-

Motor & General Fin

29.5

4.83
(19.6%)

6.2

0.6

22.45

46.2

2.1

RNT Investments

-

0
(0%)

0

-

Ankit Commerce

-

0
(0%)

0

-

Sonal Mercantile

99.5

-2.28
(-2.24%)

39.3

7.8

29.78

12.7

2.3

Konark (India) Ltd.

-

0
(0%)

0

-

Northlink Fiscal

26.9

-0.02
(-0.07%)

0.5

-0.7

-30.15

-

2.6

Sudha Commercial Co

-

0
(0%)

0

-

Sagar International

-

0
(0%)

0

-

Williamson Finl.Serv

8.8

0.17
(1.96%)

2.1

1.5

-222.56

5.8

-0

M Lakhamsi Indus

9.1

0
(0%)

105

1.4

0.68

6.4

0.7

Vyaparik Pratisthan

-

0
(0%)

0

-

Namokar Marketing

-

0
(0%)

0

-

Indus Finance

41.7

1.9
(4.77%)

3.4

1.3

22.12

31.8

2

Mercantile Ventures

23.2

0.52
(2.29%)

29.8

-0.2

3.25

-

0.7

Amravati Eximp

-

0
(0%)

0

-

Futuristic Solutions

53.1

-2.8
(-5.01%)

3

1.2

46.48

43.8

3.6

Harvatex Engineering

-

0
(0%)

0

-

Panorama Capital

-

0
(0%)

0

-

Kiduja India

18.5

0.6
(3.35%)

45

-2.6

75.38

-

-1.9

Bhilwara Holdings

-

0
(0%)

0

-

NBI Indl. Finance

-

0
(0%)

0

-

Prabhat India

-

0
(0%)

0

-

Neev Credit

-

0
(0%)

-

0

-

Jayanti Commercial

-

0
(0%)

0

-

Oasis Securities

28.4

-0.75
(-2.58%)

3

0.5

47.6

60.3

4

Swati Projects

27.8

1.32
(4.98%)

1.1

0.9

51.3

30.4

2.1

Zora Traders

-

0
(0%)

0

-

Trustwave Securities

20.5

-0.41
(-1.96%)

0

-0.3

-

-14.4

Anuradha Inv (WB)

-

0
(0%)

0

-

Ad-Manum Fin.

72.2

-0.54
(-0.74%)

11

11.9

69.82

6.1

0.7

Merit Investment

-

0
(0%)

0

-

Fedbank Financial

88.7

-0.37
(-0.42%)

1,577

6

15.51

14.7

1.3

Worth Invest & Trdg.

24.5

0.47
(1.96%)

4.4

0

42.07

677.7

15.5

Spectrum Commercials

-

0
(0%)

0

-

Befound Movement

3.5

0.06
(1.75%)

1.2

-0.5

3.2

-

-5.4

Aagam Capital

-

0
(0%)

0

-

Prompt Corp. Service

-

0
(0%)

0

-

Nagreeka Cap & Infra

27.6

0.26
(0.95%)

62.9

11.4

21.21

2.4

2.6

Susma Traders

-

0
(0%)

0

-

Indian Glass & Elect

-

0
(0%)

0

-

Innovassynth Invest

92.2

8.38
(9.99%)

0

-0.4

-

5.9

Sankheshwar Holding

-

0
(0%)

0

-

ARC Finance

1

0.02
(2.02%)

9.2

0.1

2.94

12.9

0.9

ICDS

41.7

1.69
(4.22%)

1.6

0.3

99.39

151.3

2.6

Malay Commercial Ent

-

0
(0%)

0

-

Challani Capital

27

0.52
(1.97%)

1.2

0.6

42.45

43.6

6.2

Bajaj Hold & Invest

12,625.8

597.7
(4.97%)

3,112

216.1

93.08

58.4

6.8

Twenty First Century

-

0
(0%)

0

-

Golechha Global Fin

25

0.2
(0.81%)

17.5

3.3

8.46

7.5

1.4

Goyal Achal Sampatti

-

0
(0%)

0

-

L&T Finance

178.3

3
(1.71%)

15,924

10.6

16.6

16.8

1.8

North Eastern Publ.

-

0
(0%)

0

-

Columbia Trading

-

0
(0%)

0

-

NPR Finance

24.3

0.31
(1.29%)

9.5

1.4

11.48

18

0.3

Stable Trading Co

-

0
(0%)

0

-

Hindustan Commercial

-

0
(0%)

0

-

Ken FinancialService

14.8

-0.46
(-3.01%)

0.6

0.3

13.24

50.6

0.6

Pradyumna Steels

-

0
(0%)

0

-

Avanse Finl. Service

-

0
(0%)

0

-

RCS Financial Techno

-

0
(0%)

0

-

HB Stockholdings

82

-1.51
(-1.81%)

44.4

-16.8

84.66

-

0.7

Sonali Commercial

-

0
(0%)

0

-

Mansi Finance (Chen)

58.5

0
(0%)

7.7

7.2

26.99

8.1

0.6

Datson Exports

-

0
(0%)

0

-

Simco Business

-

0
(0%)

0

-

Runit Investments Co

-

0
(0%)

0

-

Purbasha Resources

-

0
(0%)

0

-

Golden Legand Lease

7.8

-0.39
(-4.76%)

0.1

1.7

-2288.24

4.7

0.9

Genesis Exports

-

0
(0%)

0

-

NAK Securities

-

0
(0%)

0

-

Radhika Exports

-

0
(0%)

0

-

Delhi Safe Deposit

-

0
(0%)

0

-

Manba Finance

135.2

1.85
(1.39%)

192

6.3

16.4

21.6

1.9

Viji Finance

2.4

-0.03
(-1.24%)

1.9

0

6.24

201.9

1.6

Moneyboxx Finance

194.2

3.1
(1.62%)

128

3.3

7.16

59.5

2.4

Baid Finserv

9.9

-0.18
(-1.79%)

65.9

0.9

19.61

10.9

0.7

Janki Securities

-

0
(0%)

0

-

Sastasundar Ventures

259.4

-3.3
(-1.26%)

0

-0.2

-

3

Ramraj Enterprises

-

0
(0%)

0

-

ASK Finl. Service(WB

-

0
(0%)

0

-

Integra Capital

14

-0.08
(-0.57%)

1.3

0.5

76.49

28.1

1.4

Kailash Auto Fin.

-

0
(0%)

0

-

Fortune Indl. Resour

-

0
(0%)

0

-

Sudama Trading And Investments Ltd.

-

0
(0%)

0

-

Merit Credit Corp.

-

0
(0%)

0

-

SK Finance

-

0
(0%)

0

-

SRG Securities

31.5

-3.5
(-10%)

1.4

0.9

32.73

35.9

1.2

Regis Ind.

9.7

-0.31
(-3.1%)

15.4

-0

-6.03

-

6.5

Savani Financials

16.5

0.24
(1.48%)

0.1

-2.8

-1695.08

-

1.3

SI Capital & Fin

46

0
(0%)

1.7

-0.7

-41.43

-

4.6

Prix India

-

0
(0%)

0

-

Kabirdas Investments

-

0
(0%)

0

-

Industrial Fiscal

-

0
(0%)

0

-

Prisure Promotion

-

0
(0%)

0

-

Saneh Indl. Invest

-

0
(0%)

0

-

Aradhana Investments

-

0
(0%)

0

-

Uttaranchal Finance

-

0
(0%)

0

-

Mahamaya Investments

2.2

-0.01
(-0.44%)

0

-0

-

2.4

Jayant Sec. & Fin.

-

0
(0%)

0

-

Rich UniverseNetwork

9.8

-0.42
(-4.12%)

0

-0.3

-

1

Shrem

-

0
(0%)

0

-

Kanungo Financiers

8.9

0.38
(4.46%)

0

0.7

-

13.4

0.7

Abha Property Proj.

-

0
(0%)

0

-

Alfa Mercantile

-

0
(0%)

0

-

Carbo Industrial Hol

-

0
(0%)

0

-

Pan India Corp.

2.7

0.02
(0.75%)

0

-805.27

333.2

4.6

Unno Industries

-

0
(0%)

0

-

Prism Medico

13.7

0.01
(0.07%)

2.9

-0.3

-0.73

-

0.6

SA Portfolio

-

0
(0%)

0

-

East West Freight

6.4

-0.2
(-3.05%)

198

0.5

2.87

11.9

1.2

Sparton Commerce

-

0
(0%)

0

-

Polar Investments

-

0
(0%)

0

-

Anita Trading Co

-

0
(0%)

0

-

Promain Ltd.

-

0
(0%)

0

-

Mask Investments

-

0
(0%)

0

-

Abirami Fin & Serv.

45

2
(4.65%)

0

1.1

-

42.1

1.2

Ganges Securities

156.5

5.5
(3.64%)

10.7

3.9

64.55

40.3

0.2

Zoom Leasing & Fin.

-

0
(0%)

0

-

International Credit

-

0
(0%)

0

-

Bhairav Enterprieses

-

0
(0%)

0

-

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

The Kishore Trading

-

0
(0%)

0

-

General Invest. Co

-

0
(0%)

0

-

Tradewell Holdings

66

0
(0%)

26.7

4.2

9.24

15.6

3.7

Pali Commercial Co

-

0
(0%)

0

-

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Vishranti Tdg. Enter

-

0
(0%)

0

-

Dumpy Holdings

-

0
(0%)

0

-

Associated General

-

0
(0%)

0

-

MLDC Combines

-

0
(0%)

0

-

Meenakshi Tea Co

-

0
(0%)

0

-

Ajanta Commerce

-

0
(0%)

0

-

SKP Securities

117.4

0.45
(0.38%)

30.9

14.7

28

8

1.6

Bazel International

86.9

4.1
(4.95%)

17.8

12.2

2

7.1

0.5

Checons Ltd.

-

0
(0%)

0

-

Som Datt Fin Corp

98.9

-1.03
(-1.03%)

18.6

1.1

64.94

90.9

2.9

Prismo (India)

-

0
(0%)

0

-

SW Investments

86

0
(0%)

0.1

0.9

50.1

94.4

0.9

Decillion Finance

43.2

0
(0%)

1

-1.3

-2.78

-

1.2

Supraneet Fin. & Con

-

0
(0%)

0

-

IIFL Finance

411.2

-1.7
(-0.41%)

4,604

-9.6

12.7

-

2.7

Mercury Trad Links

20.8

0.4
(1.97%)

13.8

1.6

8.22

13.1

0.5

Arihant Enterprises

-

0
(0%)

0

-

Libord Securities

21.2

0
(0%)

0

-0.1

2489.94

-

2.4

Tempo Appliances Ind

-

0
(0%)

0

-

Apollo Investments

-

0
(0%)

0

-

Pro CLB Global

25.6

-0.52
(-1.99%)

0.4

-0.2

50.82

-

1.2

Market Creators

12.9

0
(0%)

6.7

0.2

-0.49

77.5

1.3

Maharashtra Scooters

12,333.4

684.05
(5.87%)

0

-

Aarsree Agra

-

0
(0%)

0

-

Madanlal

-

0
(0%)

0

-

Caravan Commercial

-

0
(0%)

0

-

Capri Global Capital

167.5

-1.45
(-0.86%)

2,313

5.8

12.08

28.9

3.2

Purvanchal Inv.&Trdg

-

0
(0%)

0

-

Fedders Holding

47.4

2.1
(4.64%)

0.4

0

1218.04

-

2.5

Hind.Commercial Inv.

-

0
(0%)

0

-

JPT Securities

10.8

0
(0%)

0.4

-2.4

-198.43

-

0.9

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Anima Investments

-

0
(0%)

0

-

Sharda Capsec Ltd.

-

0
(0%)

0

-

Soma Investments

-

0
(0%)

0

-

Trisure Promot.&Trad

-

0
(0%)

0

-

Palash Securities

128.3

2.25
(1.79%)

4.8

3.9

88.01

33

3.6

Bulls & Bears Port.

-

0
(0%)

0

-

Welspun Investments

840

47.85
(6.04%)

4.1

10

67.27

84.4

0.4

Vikalp Securities

35

0
(0%)

0

-0.2

-

2.5

Insta Finance

-

0
(0%)

0

-

DAM Capital Advi

204

-16.8
(-7.61%)

81.4

14.7

10.49

13.9

5.5

Kirti Seeds Bio Tech

-

0
(0%)

0

-

General Exports

-

0
(0%)

0

-

Jayant Mercantile

-

0
(0%)

0

-

Peebee Steel Inds.

-

0
(0%)

0

-

Bihariji Ispat Udyog

-

0
(0%)

0

-

Triumph Intl Fin.

21.5

0.42
(2%)

0

4.8

-

4.5

-0.2

PACO Exports

-

0
(0%)

0

-

Trigunatmika Trading

-

0
(0%)

0

-

Stenly Securities

-

0
(0%)

0

-

Bhagwati (India)

-

0
(0%)

0

-

Vincent Commercial Co. Limited

-

0
(0%)

0

-

Dhanverdhi Exports

-

0
(0%)

0

-

Jai Bhikshu Credit

-

0
(0%)

0

-

Real Touch

48.8

0.95
(1.99%)

18.7

3.5

14.05

13.9

1.4

VLS Finance

251.5

-3.7
(-1.45%)

400

47.1

80.08

5.3

0.4

Kadambini Commercial

-

0
(0%)

0

-

Rohan Finance & Sec

-

0
(0%)

0

-

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

Maurya Trading Co

-

0
(0%)

0

-

Sanchay Finvest

29.3

0
(0%)

0.6

-1.7

-24.21

-

3.2

Financial Management

-

0
(0%)

0

-

Metal Corp. Of India

-

0
(0%)

0

-

Badridas Investment

-

0
(0%)

0

-

Systematix Securitie

8.9

-0.06
(-0.67%)

0.3

-0.2

-10.98

-

0.5

Judicious Investment

-

0
(0%)

0

-

Premium Linkers

-

0
(0%)

0

-

Apex Holdings

-

0
(0%)

0

-

Nalwa Sons Invest.

6,854.2

50
(0.73%)

61

125.7

76.14

54.5

0.2

Exclusive Leasing

-

0
(0%)

0

-

New India Investment

-

0
(0%)

0

-

Subh Labh Investment

-

0
(0%)

0

-

Lime Light Trade

-

0
(0%)

0

-

Goldfields Lsg. Fin.

-

0
(0%)

0

-

Indus Infra Trust

108.5

-1.59
(-1.44%)

-

0

-

Status Portfolios

-

0
(0%)

0

-

Times Finvest&Commer

-

0
(0%)

0

-

RR Fin. Consultants

16

0
(0%)

1.1

0.1

1.46

213.2

0.5

Kalyani Investment

4,852.8

156
(3.32%)

71.4

139.8

80.05

34.7

0.2

Reliance Asset Recon

-

0
(0%)

0

-

PK Leasing & Finance

-

0
(0%)

0

-

Mufin Green Finance

76.5

0.01
(0.01%)

97.8

1.3

16.43

61.1

4.7

Amulyanidhi (India)

-

0
(0%)

0

-

Maha Rashtra Apex

115.5

-1.45
(-1.24%)

6.7

8.2

115.08

14.2

0.4

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Smart Trading & Inv.

-

0
(0%)

0

-

Intercontinental Tra

-

0
(0%)

0

-

Kay Jay Leasing

-

0
(0%)

0

-

Progressive Finlease Ltd.

-

0
(0%)

0

-

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.6

Rishra Investments

-

0
(0%)

0

-

Naga Dhunseri

-

0
(0%)

0

-

GTM Synthetics

-

0
(0%)

0

-

Shalimar Agencies

17

0.33
(1.98%)

0

-

11.5

Brownia Buisness

-

0
(0%)

0

-

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

StanroseMafatlal Inv

77.1

0.85
(1.12%)

1.4

-19.1

-536.48

-

0.6

Unitrade Assam

-

0
(0%)

0

-

GCM Commodity

4.8

0
(0%)

3

-0.9

-22.91

-

0.3

Paul Merchants

766

5.3
(0.7%)

6,502

26.5

0.4

28.9

0.5

N2N Technologies

16.4

0
(0%)

1.6

-1

2

-

1.2

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

LKP Finance

420.2

0
(0%)

82.6

20.3

66.65

20.7

1.5

Ramco Management

-

0
(0%)

0

-

Karnavati Finance

2.1

0
(0%)

3

-0.1

-54.85

-

1.9

Tinne-VellyTuticorin

-

0
(0%)

0

-

Jagat Trading Enter

-

0
(0%)

0

-

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Saurabh Indl. Fin.

-

0
(0%)

0

-

Iconik Sports & Even

16.6

0
(0%)

0

-0.5

-238.52

-

-0.9

Roadstar Infra Inv.

-

0
(0%)

-

217

-

76.25

-

Dhunseri Investments

1,588

18.5
(1.18%)

46.9

37

69.64

43

1.9

VB Industries

8.5

-0.17
(-1.97%)

1.7

-0.2

4.76

-

0.1

OP Vanyjya

-

0
(0%)

0

-

Srestha Finvest

0.5

-0.01
(-1.96%)

12.8

-0

13.62

-

0.5

Times Guaranty

179.2

1.2
(0.67%)

3.2

2.2

55.25

80

3.4

Harak Chand Invest.

-

0
(0%)

0

-

Galactico Corp. Serv

2.5

-0.01
(-0.39%)

2.3

0.1

47.32

28.5

1.9

Prima Communications

-

0
(0%)

0

-

Bacchhat Investment

-

0
(0%)

0

-

Zodiac Ventures

10.7

-0.16
(-1.47%)

0.6

0.1

65.57

88.8

2.7

Sunita Bonds & Hold.

-

0
(0%)

0

-

Indian Capital Corp.

-

0
(0%)

0

-

Premium Exch. & Fin.

-

0
(0%)

0

-

Blue Chip India

5.9

0
(0%)

0

-0

-

16.9

Arihant Securities

29.3

-0.03
(-0.1%)

0.3

2

402.56

14.7

0.4

Apoorva Leasing

39.5

-0.01
(-0.03%)

3.7

0.2

52.82

184.6

0.5

APM Investments

-

0
(0%)

0

-

Apex Capital Markets

-

0
(0%)

0

-

Spa Capital Serv

141

0
(0%)

21.1

1.3

1.8

107.3

2.6

RKD Agri & Retail

6.6

0.08
(1.22%)

2.1

-

2.15

-

8.2

Excellent Commercial

-

0
(0%)

0

-

Tomorrow Techno.

10.1

0.19
(1.91%)

10.5

-0.3

7.99

-

7.2

EAAA India Alternat.

-

0
(0%)

0

-

Capital Finvest Ltd.

-

0
(0%)

0

-

Sumedha Fiscal Serv

62.3

-1.83
(-2.85%)

95.5

10.2

8.08

6.1

0.9

Baid Mercantile

-

0
(0%)

0

-

Star Trading & Invt.

-

0
(0%)

0

-

Classique Trade

-

0
(0%)

0

-

IRBINVIT

54.2

0.07
(0.13%)

623

-

46.56

-

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Giltedged Indl. Sec

-

0
(0%)

0

-

Amrit Villa Invest.

-

0
(0%)

0

-

Amarnath Sec.

15.1

-0.31
(-2.01%)

0.4

0.7

45.78

22.8

1

Ricon Commerce

-

0
(0%)

0

-

Gaylord Impex

-

0
(0%)

0

-

SGS Investments

-

0
(0%)

0

-

BP Investments

-

0
(0%)

0

-

Khumor Investments

-

0
(0%)

0

-

Kelvin Fincap

-

0
(0%)

0

-

Unirama Industries

-

0
(0%)

0

-

Allied Stock Invest.

-

0
(0%)

0

-

Carefree Investment

-

0
(0%)

0

-

Vibrant Global

43.2

0.24
(0.56%)

62.8

4.3

67.24

10.1

0.7

Rajputana Investment

36.5

-1.52
(-4%)

2.9

1

18.06

38

2.8

GCM Capital Advisors

5.5

0.45
(8.88%)

1.4

0.3

36.61

18.1

0.3

Deshapriya Estates

-

0
(0%)

0

-

Leasco

-

0
(0%)

0

-

Niyogin Fintech

53.4

0.51
(0.96%)

40.3

-0.7

-18.72

-

1.6

Jackson Investments

0.5

0.01
(2%)

0.6

-

-19.74

-

0.5

Ashoka Commercials

-

0
(0%)

0

-

Kama Holdings

2,749.3

24.5
(0.9%)

319

94.3

97.11

29.2

10.3

Wardwizard Health.

21.9

0
(0%)

0.1

-72.7

-404.14

-

-0.3

Master Exch. & Fin.

-

0
(0%)

0

-

KLG Capital Services

20

0
(0%)

0.7

0.2

-5.27

82.1

0.9

Haryana Capfin

195

2.95
(1.54%)

4.4

9.7

64.17

20.1

0.3

Chain Investment Ltd

-

0
(0%)

0

-

Pilani Investment

4,645.9

204.45
(4.6%)

303

163.8

55.1

28.4

0.3

GFL

54

0.52
(0.97%)

3.2

-3.1

48.38

-

0.2

Ess Vee Holdings

-

0
(0%)

0

-

Ritz Mercantile

-

0
(0%)

0

-

Pratibha Mfg. & Mktg

-

0
(0%)

0

-

Baaz Trading & Inv.

-

0
(0%)

0

-

Hind Comtel Ltd.

-

0
(0%)

0

-

Shree Salasar Inv

13.9

0
(0%)

0.9

68.91

15.9

0.3

Surprise Traders

-

0
(0%)

0

-

Coorg Tea Company

-

0
(0%)

0

-

Colab Platforms

137.9

-2.8
(-1.99%)

1.6

0.2

112.84

666.7

59.6

Sunflower Commerce

-

0
(0%)

0

-

Super Finance

-

0
(0%)

0

-

Sai Capital

200

0
(0%)

0

-2.3

-

-14.8

Sun Fund Management

-

0
(0%)

0

-

Venugopal Holdings

-

0
(0%)

0

-

Little Rock Trade

-

0
(0%)

0

-

LNJ Financial Serv.

-

0
(0%)

0

-

Keynote Finl. Serv

339.4

0
(0%)

24.7

7.7

44.63

46.5

3.4

ENERGYINF

84

0
(0%)

-

0

-

RRB Securities

-

0
(0%)

0

-

Indian Infotech&Soft

1.1

0.01
(0.95%)

21.1

-0.1

8.15

-

0.5

Capfin India

190

0
(0%)

0.3

-183.92

558.3

10

HB Portfolio

89

-1.04
(-1.16%)

37.6

1

3.69

93.4

0.4

Pranav Investment

-

0
(0%)

0

-

Bampsl Sec

19.5

0.07
(0.36%)

8.4

0.4

4.7

48.2

1.7

Leo Industrials

-

0
(0%)

0

-

Arunjyoti Bio Vent

8

-0.41
(-4.9%)

20.4

0.1

-1.71

103.8

8

Classic Growers Ltd.

-

0
(0%)

0

-

Kamal Leasing

-

0
(0%)

0

-

Sri Narayan Rajkumar

-

0
(0%)

0

-

Yash Trading&Finance

170.2

0
(0%)

0

-0.4

-

30.3

Pioneer Protec

-

0
(0%)

0

-

Regency Fincorp

30.8

0.03
(0.1%)

15.3

0.8

12.88

39.4

1.9

Intelligent Supply

110

0
(0%)

257

-

50.62

-

PMC Fincorp

2.4

0.04
(1.69%)

0

-

Mehta Securities

48

0
(0%)

0

-0.4

-

2.8

Moderate Credit Corp

-

0
(0%)

0

-

Zen Industrial Serv.

-

0
(0%)

0

-

Vardhan

-

0
(0%)

0

-

Jindal Poly Invest

962.6

15.6
(1.65%)

36

31.8

88.76

30.3

1.5

Akshar Finance

-

0
(0%)

0

-

Futuristic Sec

37.9

0
(0%)

0.1

-106.63

369.6

5.3

Raasi Leasing

-

0
(0%)

0

-

OM Udyog

-

0
(0%)

0

-

Baxi Brothers

-

0
(0%)

0

-

PNB Finance & Inds.

-

0
(0%)

0

-

Sharp Investments

0.6

0.02
(3.7%)

0.3

-

0.47

191

0.5

Scintilla Commercial

5.6

-0.02
(-0.36%)

0.6

-0.4

-28.38

-

0.6

Jagadhatri Foods

-

0
(0%)

0

-

Investors India

-

0
(0%)

0

-

RRP Semiconductor

1,074.4

21.05
(2%)

0.4

7.4

-4.47

144.4

81.3

Sanmitra Commercial

10.5

0
(0%)

0

-

River Finance

-

0
(0%)

0

-

Sunshine Housecon

-

0
(0%)

0

-

Saraswati Properties

-

0
(0%)

0

-

Adapt Investments

-

0
(0%)

0

-

Indo Thai Securities

1,800

-3.35
(-0.19%)

31

11.8

53.51

152.3

11.9

MCM Investments &Fin

-

0
(0%)

0

-

Gwalior Sec. &Trader

-

0
(0%)

0

-

Utique Enterprises

4.5

-0.08
(-1.74%)

68

0.3

0.42

18.1

0.3

Premium Cap Mkt&Inv

5.9

0
(0%)

0.7

-0.4

-41.39

-

-8.6

Sun Flag Commercial

-

0
(0%)

0

-

Elixir Capital

123.7

-6.45
(-4.96%)

0.8

1.2

148.91

100.8

3.9

Corporate Merchant

48.4

0.94
(1.98%)

0.1

-0.3

-10.93

-

5.1

Manjunatha Invest.

-

0
(0%)

0

-

Bharat Bhushan Fin.

63.1

1.58
(2.57%)

0.7

-0.4

30.81

-

0.9

Chinar Indl. Invest.

-

0
(0%)

0

-

Jindal Capital

42

0.7
(1.69%)

2.9

2.2

38.23

19.5

2.6

Capital India

35.6

-0.59
(-1.63%)

192

0.3

10.46

117.6

2.2

Mid East Portfolio

21.8

0.89
(4.25%)

0

0.8

-

26.3

3

Gulmohar Finance

-

0
(0%)

0

-

Spotlight Vanijya

-

0
(0%)

0

-

Gallant Fin. &Invest

-

0
(0%)

0

-

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Aravali Sec. & Fin

4.3

-0.06
(-1.36%)

0

-0.2

-

-7.9

Periwal Indl. Corpn.

-

0
(0%)

0

-

Onelife Capital

10.8

0.13
(1.22%)

37

-5.5

1.71

-

0.3

Mohta Fin. & Leasing

-

0
(0%)

0

-

Milgrey Fin.&Invest

83.2

-3.52
(-4.06%)

0.1

0.4

14.65

214.7

5.2

Brookfield IndiaReal

295.2

-0.56
(-0.19%)

389

-

76.72

-

HCKK Ventures

164.3

0
(0%)

0.6

41.58

278.3

14.2

Azad Finance & Trdg.

-

0
(0%)

0

-

JSM Investments

-

0
(0%)

0

-

Assam Entrade

586.1

0
(0%)

7.3

13

18.43

45.2

1.4

Boulevard Properties

-

0
(0%)

0

-

Beacon Trusteeship

-

0
(0%)

0

-

Khoobsurat

0.6

0.02
(3.51%)

0

-0

-

0.5

AKS Credits

-

0
(0%)

0

-

Brijlaxmi Lease &Fin

8.3

0
(0%)

2.4

-3.1

31.03

-

2.3

Mindspace Business

392.8

2.84
(0.73%)

1,400

-

82.97

-

Prasidh Finance

-

0
(0%)

0

-

Star Light Credit

-

0
(0%)

0

-

Classic Global

1.1

0
(0%)

0.4

0

5.62

175.3

-

OM Securities

-

0
(0%)

0

-

Gautam Resources

-

0
(0%)

0

-

Adventz Sec Ent

-

0
(0%)

0

-

Deevee Commercials

-

0
(0%)

0

-

Dhyana Finstock

-

0
(0%)

0

-

HEM Holdings&Trading

23.9

0
(0%)

0.3

11

60.32

2.2

0.2

JA Finance

171.7

3.35
(1.99%)

3.1

1

33.12

166.6

8.8

Varistha Lsg. (Intl)

-

0
(0%)

0

-

Toplight Commercials

-

0
(0%)

0

-

Dev Holdings

-

0
(0%)

0

-

Arunis Abode

237.7

-4.8
(-1.98%)

1.2

-0.6

35.22

-

11.2

Annvrridhhi Ventures

15.9

0.41
(2.65%)

3.3

0.1

-191.16

290.7

1.3

Dayal Finsec Ltd.

-

0
(0%)

0

-

Midland Services Ltd

-

0
(0%)

0

-

Plenty Valley Intra

-

0
(0%)

0

-

Sanghi Hire Purchase

-

0
(0%)

0

-

NRI Investments

-

0
(0%)

0

-

Harmony Capital

49.4

2.35
(5%)

0

-2

-1051.56

-

20.1

Mayank Services

-

0
(0%)

0

-

Yamini Investments

1.6

0.04
(2.55%)

0

-

Prabha Mercantile Co

-

0
(0%)

0

-

Wellness Noni

7

0
(0%)

2.1

-3.8

-122.28

-

2.7

Svaraj Trading&Agen.

8.6

0.13
(1.54%)

0

-0.2

-

0.2

Sun Finlease (Guj)

-

0
(0%)

0

-

Metrochem Cap. Trust

-

0
(0%)

0

-

Alliance Management

-

0
(0%)

0

-

Spartan Trade Hold.

-

0
(0%)

0

-

SA Trafin

-

0
(0%)

0

-

Kshitish Trading Co

-

0
(0%)

0

-

Camellia Trading

-

0
(0%)

0

-

Shrydus Industries

4.9

0.23
(4.9%)

9.5

0.9

5.55

5.7

0.4

Maya Trade Links

-

0
(0%)

0

-

Yash Management

10.8

-0.06
(-0.55%)

36.8

-0.9

3.22

-

0.7

Pavitra Commercials

-

0
(0%)

0

-

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Pasupati Fincap

12.7

-0.63
(-4.72%)

0

-0.8

-

-10.7

Yellow Valley Lsg.

-

0
(0%)

0

-

Odyssey Corp

17.7

-0.36
(-1.99%)

32.6

0.4

11.25

47.5

0.8

Sellwin Traders

2.9

-0.03
(-1.02%)

40

0.1

2.16

26.7

1.1

Borosil Holdings

-

0
(0%)

0

-

Kejriwal Enterprises

-

0
(0%)

0

-

Gagandeep Services

-

0
(0%)

0

-

Ashoka Viniyoga

-

0
(0%)

0

-

Modern Engineering

25.9

-0.04
(-0.15%)

93.2

-0.3

3.91

-

0.9

Munoth FinancialServ

68.8

2.84
(4.3%)

0.5

-0.3

38.38

-

4.9

Zircon Traders

-

0
(0%)

0

-

Akhivi Tea Plantat.

-

0
(0%)

0

-

Max India

192.4

0.2
(0.1%)

31.2

-1.7

3.97

-

1

PK Worldwide

-

0
(0%)

0

-

Citygold Credit

-

0
(0%)

0

-

Radiant Cash Mgmnt.

71.7

2.83
(4.11%)

385

4.2

11.82

17.2

2.9

Marda Commercial

-

0
(0%)

0

-

Quick Elctronics

-

0
(0%)

0

-

Barcle Enterprises

-

0
(0%)

0

-

Deepraj Investments

-

0
(0%)

0

-

Achal Inv. (Guj)

-

0
(0%)

0

-

Bhagyashree Leasing

-

0
(0%)

0

-

India Finance

-

0
(0%)

0

-

JSW Holdings

24,272.8

134.4
(0.56%)

170

157.7

69.97

153.9

0.9

Shri Niwas Leasing

11.2

0.53
(4.98%)

0.4

-0.2

-338.16

-

1.2

DD Ventures

-

0
(0%)

0

-

IL&FS Investment Mgr

10.1

0.6
(6.34%)

1.6

0.7

1389.74

15

3.5

Jindal Lease Fin

42.2

-1.3
(-2.99%)

0

-4.1

-2148.73

-

1.7

Darjeeling Ropeway

37.4

0.58
(1.58%)

0

0.5

-

82

2.2

Softrak Venture Inv

2.4

-0.12
(-4.69%)

0.1

3461.54

51

2.4

North Eastern Export

-

0
(0%)

0

-

AAR Shyam India Inv.

10.9

0
(0%)

0.3

-0.1

-138.94

-

0.9

Adinath Exim Resourc

60

2.75
(4.8%)

1

1.2

53.71

49.8

1.3

GSB Finance

26

-1.35
(-4.94%)

3.7

1.2

42.8

21.7

1.1

Dani Finlease

-

0
(0%)

0

-

Manphul Trading &Fin

-

0
(0%)

0

-

Goldman Sec (WB)

-

0
(0%)

0

-

Emerging Finl. Serv

-

0
(0%)

0

-

Tilak Ventures

3.1

0.06
(1.98%)

12

0.2

45.63

19.4

1.3

Sumeru Industries

2.3

0.04
(1.77%)

0.1

0

3.82

176.2

1.6

Ashirwad Capital

4.2

0.07
(1.71%)

1.6

0.1

94.36

38.9

1.9

Avadh Mercantile Co

-

0
(0%)

0

-

Freesia Invest&Trad.

-

0
(0%)

0

-

Consortium Vyapaar

-

0
(0%)

0

-

Sumati Indl. Finance

-

0
(0%)

0

-

Sudarshan Entrade

-

0
(0%)

0

-

Walchand People

129

3.15
(2.5%)

26.2

6.2

13.06

20.8

1.4

Usha Flowell

-

0
(0%)

0

-

JM Financial

115

3.8
(3.42%)

4,761

8.6

0.58

13.4

1.1

First Custodian Fund

114.1

-4.05
(-3.43%)

0.6

16.7

266.23

6.9

1.1

Econo Trade (India)

7.4

0.19
(2.65%)

22.4

0.1

1.32

105

-

Mena Mani Industries

5.3

-0.23
(-4.17%)

12.8

0.1

1.13

54.6

-279.4

CAMAC Commercial Co

-

0
(0%)

0

-

Akshay Fiscal Serv.

-

0
(0%)

0

-

AK Capital Services

1,046.2

-8.5
(-0.81%)

126

49.6

25.2

21.1

1.4

Pavapuri Trdg. & Inv

-

0
(0%)

0

-

Kartik Invests.Trust

987

0
(0%)

0

-1.3

-14.07

-

5.7

Morning GloryLeasing

-

0
(0%)

0

-

Madhusan Securities

22.9

0.8
(3.63%)

0

-0.2

-

0.2

STEL Holdings

420.7

13.65
(3.35%)

18.5

8.6

71.94

48.9

0.4

Winmore Leasing

-

0
(0%)

0

-

Monnet International

-

0
(0%)

0

-

GKS Holding

-

0
(0%)

0

-

Flower Trading & Inv

-

0
(0%)

0

-

Arihant Leasing&Hold

-

0
(0%)

0

-

Trustwell Holdings

-

0
(0%)

0

-

Superior Finlease

1.7

0.11
(6.96%)

0.9

0

6.52

60.4

1.3

BSR Finance

-

0
(0%)

0

-

Zenith Credit

-

0
(0%)

0

-

Pariwar Fin. & Inv

-

0
(0%)

0

-

Akanksha Viniyog

-

0
(0%)

0

-

Mefcom Cap Mkt

15.7

-0.17
(-1.07%)

218

0.4

3.09

36.3

3

Blue Horizon Invest

-

0
(0%)

0

-

Shri Mahasati Invest

-

0
(0%)

0

-

Pioneer Investcorp

65.4

-1.54
(-2.3%)

26.1

3.2

9.33

20.8

0.6

Bankura Damoodar Riv

-

0
(0%)

0

-

Deeplok Financial

-

0
(0%)

0

-

Chartered Capl. &Inv

252

23.9
(10.48%)

6.7

20.4

80.73

12.4

0.4

Mint Investments

-

0
(0%)

0

-

Systematix Corp Serv

139.5

2.3
(1.68%)

55.7

3

39.32

46.5

8.9

Crown Leasing & Fin.

-

0
(0%)

0

-

Arihant Finance (I)

-

0
(0%)

0

-

21st Cent Mgt

70.5

1.09
(1.57%)

34.9

26.3

92.3

2.7

1.1

JG Industries

-

0
(0%)

0

-

Rane Holdings

1,450.6

61.3
(4.41%)

147

49.4

49.75

29.4

3.4

Pratap Holdings

-

0
(0%)

0

-

Shatabadi Finlease

-

0
(0%)

0

-

Nistha Traders

-

0
(0%)

0

-

Adventz Invest &Hold

-

0
(0%)

0

-

Cecil Webber

-

0
(0%)

0

-

Consecutive Invest.

1.6

-0.05
(-3.07%)

0

0.1

-

14.3

1

INDIGRID Infra Trust

148.2

0.06
(0.04%)

2,717

-

38.6

-

Hindusthan Credit

-

0
(0%)

0

-

Jindal Photo

976.8

23.85
(2.5%)

20.3

13

75.51

75.1

5.3

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Nikki Global Fin.

22.5

0
(0%)

0

-0.1

-

6

South East Indl. Dev

-

0
(0%)

0

-

Easun Capital Market

49.2

2.34
(4.99%)

0.7

-0.3

99.92

-

1.2

Bridge Securities

10.2

0.27
(2.73%)

0.8

0.4

64.54

26.8

15.4

Nidhi Services

-

0
(0%)

0

-

Yunik Managing Adv.

12.6

0
(0%)

0.1

-0.1

-651.4

-

52

Bervin Invest & Leas

62.3

2.1
(3.49%)

0

-6.7

-

1

Alexander Stamps

16.2

0.16
(1%)

0.6

-0.1

-3.07

-

0.9

Gourmet Gateway

16.9

0.8
(4.96%)

2.8

0

48.45

-

4.3

Radhika Trad & Inv.

-

0
(0%)

0

-

Authum Inv. & Infra

2,146.7

10.85
(0.51%)

2,412

250.1

121.21

8.6

2.5

Monnet Finance

-

0
(0%)

0

-

Superspace Infrast.

-

0
(0%)

0

-

65.4

Paramount Enterprise

-

0
(0%)

0

-

Centrum Capital

27.6

0.75
(2.8%)

2,207

-4

-3.23

-

4

AF Enterprises

5.7

-0.11
(-1.89%)

8.5

-0.3

2.91

-

0.3

Garnet International

125.4

0.55
(0.44%)

19.6

0

-7.2

-

9.8

Welspun Tradewel

-

0
(0%)

0

-

Marble Finvest

-

0
(0%)

0

-

Wealth First Port

-

0
(0%)

0

-

Mehta Integrated Fin

33.1

0
(0%)

0

2.8

-

11.7

1

KCS Financial Serv.

-

0
(0%)

0

-

Sundaram Fin. Hold

-

0
(0%)

0

-

Avonmore Capital

22.8

0.77
(3.5%)

9.1

0.5

-0.88

47

3.6

RR Securities

50.2

0
(0%)

0

0.5

-

101.1

3.2

Bankam Investment

-

0
(0%)

0

-

Elcid Investment

1,31,874.7

-175.01
(-0.13%)

151

6,191.4

74.97

21.3

0.3

Altius Telecom Infra

148

0
(0%)

4,146

-

100.95

-

Deep Commercials Ltd

-

0
(0%)

0

-

Ajcon Global Service

75.3

3.44
(4.79%)

14.9

1.7

7.02

43.9

2

Ketki India

-

0
(0%)

0

-

Amerise Biosciences

0.8

-0.03
(-3.45%)

0

-0

-

1.1

Apollo Finvest (I)

577.2

-13.45
(-2.28%)

20

18.6

40.12

31.1

3.3

Tarangini Investment

-

0
(0%)

0

-

Swadha Nature

11.6

0
(0%)

0

-0.1

36.92

-

8

Arihant Chemicals

-

0
(0%)

0

-

Danta Vyapar Kendra

-

0
(0%)

0

-

Nexus Select Trust

132.9

0.21
(0.16%)

1,069

-

83.59

-

Nirvan Commercial Co

-

0
(0%)

0

-

Adarsh Commercial Co

-

0
(0%)

0

-

Wallfort Finl. Serv

112

1.95
(1.77%)

50.8

25.5

58.28

4.4

0.6

Photon Capital Advis

102.9

4.9
(5%)

0

-16.4

-

2.1

Castle Traders Ltd.

-

0
(0%)

0

-

Titan Securities

34.1

0.61
(1.82%)

7

0.5

15.34

74.5

2.2

GR Industries & Fin

-

0
(0%)

0

-

Siddha Ventures

7.3

0.11
(1.52%)

0.3

-24

279.54

-

0.5

Ladam Affordable

6

-0.22
(-3.55%)

0

-0.1

-

0.5

Sujala Trading &Hold

63.3

2.33
(3.82%)

1.6

-0.1

-10.38

-

2.3

Prajeev Investments

-

0
(0%)

0

-

Maple Holdings

-

0
(0%)

0

-

Navigant Corp.Adv

55.7

0
(0%)

7.4

3.7

15.81

14.9

1.7

CMX Holdings

12.7

-0.25
(-1.93%)

0

-0.2

-

-2.5

VB Desai Fin.Service

36.1

0.22
(0.61%)

3.1

1.2

14.98

29.2

1.4

Suvinay Trading&Inv.

-

0
(0%)

0

-

Aryaman Fin Service

553

12.75
(2.36%)

15.1

5

25.15

110.7

14.5

Seven Hill Inds.

0.8

0.01
(1.28%)

0

0.3

-

2.8

1.1

New Outlook Sec.

-

0
(0%)

0

-

Dharani Finance

12.8

0
(0%)

0.7

-40.89

17.3

0.7

PH Capital

198.3

4.45
(2.3%)

161

46.8

12.46

4.2

1

Anzen Ind Enrg Yld

106

0
(0%)

216

-

69.21

-

POWERGRID Infra

83.3

0.12
(0.14%)

945

-

108.21

-

AGR Investments

-

0
(0%)

0

-

Genesis Finance Co

-

0
(0%)

0

-

Bherudan Dugar

-

0
(0%)

0

-

Continental Fiscal

-

0
(0%)

0

-

Shree Securities

0.3

0
(0%)

0.7

-0.8

-8419.44

-

2.6

Radhika Indl. Invest

-

0
(0%)

0

-

Modern Finl. Service

-

0
(0%)

0

-

BF Investment

532.1

9.15
(1.75%)

118

22.2

71.1

23.9

0.6

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Mindvision Capital

-

0
(0%)

0

-

Dalal Street Invest.

393.8

-1.25
(-0.32%)

0.6

11

19.74

35.7

2

Tribute Trading &Fin

-

0
(0%)

0

-

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

NDR INVIT Trust

-

0
(0%)

-

0

-

Shree Bhawani Invest

-

0
(0%)

0

-

Divya Mercantile Ltd

-

0
(0%)

0

-

Shreekrishna Biotech

-

0
(0%)

0

-

Global Securities

-

0
(0%)

0

-0

-

0.4

Gagandeep CreditCap.

-

0
(0%)

0

-

Ranisati Properties

-

0
(0%)

0

-

Savoy Enterprises

-

0
(0%)

0

-

Maruti Securities

47.1

0.92
(1.99%)

0

28.1

-

1.7

-1.2

Sita Bhagwat Invest

-

0
(0%)

0

-

Pronto Indl. Service

-

0
(0%)

0

-

Belstar Microfinance

-

0
(0%)

0

-

Ajay Investment Ent.

-

0
(0%)

0

-

Epuja Spiritech

3.4

-0.02
(-0.58%)

1

-0.2

-50.04

-

1.5

Bombay Oxygen Invest

24,499.6

143.45
(0.59%)