ComPeer - Compare Stocks

10,00,000

0
(0%)

-

0

-

MRF

1,37,815

1182.41
(0.87%)

24,674

4,297.3

8.36

31.8

3.2

Elcid Investment

1,28,500

-199.75
(-0.16%)

151

5,048.6

74.97

25.5

0.4

Page Industries

47,335.1

1048.9
(2.27%)

4,825

653.7

11.77

70.8

36.7

Honeywell Automation

38,735

358.3
(0.93%)

4,190

592.2

12.49

64.8

8.4

The Yamuna Syndicate

36,907

1757
(5%)

64

526.2

21.94

66.8

11.4

Bosch

31,701.6

185.9
(0.59%)

16,727

682.6

11.37

46.2

6.7

Abbott India

31,693.6

182.9
(0.58%)

5,849

665.6

20.53

47.3

15.8

Shree Cement

28,900

391.85
(1.37%)

19,586

331.5

12.66

86

4.9

3M India

28,455.1

10.25
(0.04%)

3,927

422.6

13.78

67.3

17.4

Bombay Oxygen Invest

24,450

-134
(-0.55%)

20.2

1,167

86.61

21.1

0.8

NIFTYEES

ETF

23,293.8

0
(0%)

-

0

-

JSW Holdings

21,389

-21.85
(-0.1%)

170

157.4

69.97

136

0.8

Hitachi Energy India

19,448

138.85
(0.72%)

0

-

Solar Industries

16,982

-116.55
(-0.68%)

3,718

88.8

16.05

192.7

50.5

LMW

16,189

284.95
(1.79%)

2,909

223

4.79

71.3

5.9

Saraswati Commercial

15,497.5

737.95
(5%)

128

487.4

80.98

30.3

1.7

PTC Industries

14,690

-51.35
(-0.35%)

247

23.4

8.44

630.5

16.6

Dixon Technologies

14,070

-432.45
(-2.98%)

6,411

93.6

2.91

155

40.2

Maharashtra Scooters

13,895

-199.65
(-1.42%)

0

-

Disa India

13,770.4

-99.2
(-0.72%)

252

369.6

11.01

37.5

7.7

Force Motors

13,744

29.25
(0.21%)

6,992

607.7

5.5

22.6

6

Bajaj Hold & Invest

13,652.8

-119.75
(-0.87%)

3,112

116.1

93.08

118.7

7.9

P&G Hygiene

13,479

28.05
(0.21%)

4,206

221.1

16.2

60.8

59.2

ZF Comm Vehic Contr

13,282

167.6
(1.28%)

3,784

241.8

10.54

54.2

7.8

Polson

13,184

355.65
(2.77%)

96.4

435.8

6.08

29.4

1.2

Maruti Suzuki

12,773.2

162.7
(1.29%)

1,41,858

461.2

9.61

27.3

4.1

Neuland Laboratories

12,128

-125
(-1.02%)

1,559

202.2

19.23

60.6

10.4

Ultratech Cement

11,733.4

154.15
(1.33%)

70,908

204.9

9.8

56.5

4.8

Elantas Beck India

11,498

70.85
(0.62%)

749

171

18.53

66.8

10.1

TVS Holdings

10,924.2

105.25
(0.97%)

40,248

575.4

4.44

18.8

4.7

Tasty Bite Eatables

10,921.7

249.2
(2.33%)

0

-

Vadilal Enterprise

10,790

-410
(-3.66%)

999

66.4

0.68

168.6

43.4

Gillette India

10,400

144.8
(1.41%)

2,633

163.8

15.95

62.6

32.7

Bharat Rasayan

10,109.5

-2.6
(-0.03%)

1,045

339.1

8.24

29.8

3.7

Benares Hotels

9,946.9

95.9
(0.97%)

121

332.7

30.04

29.6

7.4

Oracle Finl. Service

9,189

32.6
(0.36%)

6,373

273.8

34.98

33.4

9.5

Lakshmi Mills Co

9,123.5

-83.1
(-0.9%)

253

-67.2

-6.34

-

0.7

LICMFGOLD

ETF

8,859

29.25
(0.33%)

-

0

-

Voltamp Transformers

8,832.5

229.55
(2.67%)

1,616

321.7

18.53

26.8

5.5

Astrazeneca Pharma I

8,831.5

33
(0.38%)

1,296

46.3

11.6

190.1

28.6

Multi Commodity Exch

8,697

481.25
(5.86%)

684

109.8

12.16

74.8

22.2

Invesco India Gold

ETF

8,524

-76
(-0.88%)

-

0

-

Wendt India

Abrasives

8,458

78.4
(0.94%)

209

191.5

18.08

43.8

7.6

Bajaj Auto

8,390

13.7
(0.16%)

44,870

262.3

17.19

31.9

6.7

Godfrey Phillips

8,267.5

138.5
(1.7%)

4,390

216.1

17.06

37.6

9.6

Apar Inds

8,049.1

179.95
(2.29%)

16,153

204.5

5.02

38.5

7

Hawkins Cookers

8,021

-53.3
(-0.66%)

1,024

216.9

10.72

37.2

11.1

Bengal & Assam

8,006

158.4
(2.02%)

153

101.4

75.78

77.4

7.6

Nuvama Wealth

7,408.6

260.15
(3.64%)

654

166

15.86

43.1

13.4

Atul

7,210

249.85
(3.59%)

4,358

155

8.49

44.9

3.7

Dynamatic Tech

7,144.2

204.3
(2.94%)

1,429

63.4

5.12

109.5

6.6

Apollo Hospital Ent.

7,007

3
(0.04%)

7,274

90.2

13.89

77.7

11.5

Nalwa Sons Invest.

6,830

61.35
(0.91%)

61

72

76.14

94.1

0.2

Tata Invest Corp

6,795.7

62.7
(0.93%)

368

55.8

76.7

120.6

1.1

Amber Enterprises

6,772

44.65
(0.66%)

4,505

39.9

0.8

168.5

12.1

Indl & Prud Invts

6,767

-32
(-0.47%)

17.3

116.3

90.92

58.5

2.4

Cera Sanitaryware

6,763.7

-23.6
(-0.35%)

1,915

191.1

12.78

35.5

6.5

ICRA

Ratings

6,759.9

74.05
(1.11%)

446

176.2

33.31

38

6.1

Victoria Mills

6,720

-20
(-0.3%)

17

56.3

4.28

119.7

1

Linde India

6,587.2

22.85
(0.35%)

2,769

52.5

15.24

125

14.8

Divis Lab

6,548.7

-17.1
(-0.26%)

7,845

82.5

20.16

79.6

11.6

Polycab India

6,368.7

25.3
(0.4%)

22,408

134.2

9.04

47.3

9.8

Blue Dart Express

6,339.8

78.7
(1.26%)

5,268

106.4

5.76

58.9

9.5

Tata Elxsi

6,267.9

-3.95
(-0.06%)

3,729

126

20.88

49.8

13.8

Persistent Systems

6,096

16.1
(0.26%)

9,822

90.6

11.07

67.1

14.9

Trent

6,095.1

34.3
(0.57%)

16,668

44.6

8.55

136

36.4

Sanofi India

6,069.8

76.2
(1.27%)

2,013

156.8

16.8

38.2

15.2

CRISIL

Ratings

5,975

148.7
(2.55%)

3,260

96.6

20.16

60.3

15.8

ABB India

5,947.4

-55.65
(-0.93%)

12,188

89.2

15.81

67.3

16.9

Procter&Gamble Healt

5,935

22.65
(0.38%)

1,151

151.3

18.7

39.1

18.3

JK Cement

5,913

80.8
(1.39%)

10,918

112.6

7.7

51.8

7.4

Kovai Medical Center

5,809

107.65
(1.89%)

1,220

191

14.76

29.9

5.7

Kaynes Technology

5,803.7

8.5
(0.15%)

1,274

32.8

9.96

176.9

14.1

Bayer CropScience

5,736.5

87.05
(1.54%)

5,103

126.4

14.34

44.7

8.9

Britannia Inds

5,707.4

89.8
(1.6%)

16,301

90.5

12.4

62.1

31.1

Interglobe Aviation

5,663.2

55.95
(1%)

68,904

187.8

12.5

29.9

23.1

Vadilal Industries

5,621.7

70.65
(1.27%)

913

158.4

10.45

35

9.5

Eicher Motors

5,610

-16.05
(-0.29%)

16,536

172.6

24.18

32.6

7.3

Pfizer

5,563.1

4.75
(0.09%)

2,193

167.8

24.99

33.1

6

LTIMindtree

5,448

110.95
(2.08%)

38,008

155.2

11.43

34.4

7

Shilchar Tech

5,331.1

78.3
(1.49%)

397

128.4

22.69

40.9

17.1

Craftsman Automation

5,291.5

50.25
(0.96%)

3,208

39.3

5.94

133.5

4.5

Pilani Investment

5,210

57.45
(1.11%)

318

153

53.23

33.7

0.4

Esab india

5,134.4

44.8
(0.88%)

1,259

114

12.7

44.7

21.7

HDFC Asset Mngt. Co

5,097.6

35.6
(0.7%)

3,498

115.1

70.35

44

13.6

Kalyani Investment

5,090

57.25
(1.14%)

71.4

123

80.05

40.9

0.3

Sanofi Cons. Health

5,078.1

85.65
(1.72%)

725

73.1

27.72

68.3

35.7

BASF India

5,006.8

47.3
(0.95%)

13,767

115.3

4.28

43

5.9

Fine Organic Inds.

4,978

219.6
(4.61%)

2,123

133.9

18.64

35.5

6.4

Raja Bahadur Intl.

4,900

-99
(-1.98%)

21.2

-37.9

6.6

-

-132.8

OMDC

4,891.5

53.5
(1.11%)

82.3

-67

3.43

-

-57

Sundaram Finance

4,891

-8.75
(-0.18%)

7,267

169.2

19.57

29

4.1

Alkem Laboratories

4,844.8

38.7
(0.81%)

9,748

174.8

18.13

27.5

4.7

Foseco India

4,811

97.95
(2.08%)

525

123.5

14

38.2

8.3

Hindustan Aeron

4,795.8

-90
(-1.84%)

30,381

125.1

25.03

39.1

9.3

Navin Fluorine Intl

4,770

168.65
(3.67%)

1,421

48.8

13.9

94.3

9.1

SKF India

4,717.2

-10.45
(-0.22%)

4,570

114.5

11.98

41.3

9

Frontier Springs

4,454.1

404.9
(10%)

135

88

9.4

46

12.9

BEML

4,441

-8.6
(-0.19%)

4,054

70.6

6.85

63

6.5

Supreme Industries

4,393.7

-79.9
(-1.79%)

10,446

75.6

9.32

59.1

10

Paushak

4,371.1

73.25
(1.7%)

206

160.2

23.6

26.8

3.7

L&T Technology Serv.

4,363

32.15
(0.74%)

10,670

119.5

11.67

36.2

7.7

Simplex Mills Co

4,330

-227
(-4.98%)

0

-10.3

-

-3.9

Hero MotoCorp

4,303.9

10.75
(0.25%)

37,456

230.5

10.66

18.6

4.3

Keltech Energies

4,290

86.35
(2.05%)

449

249.4

4.17

16.9

3.4

Dr Agarwals Eye Hsp

4,269

-31.15
(-0.72%)

319

116.3

14.57

37

9.6

Avenue Supermarts

4,264.9

11.45
(0.27%)

49,533

45

5.4

94.6

12.5

Computer Age Man

Depository
Services

4,251.7

26.3
(0.62%)

1,422

95.1

31.11

44.4

19.5

PI Industries

4,198.4

23.8
(0.57%)

7,666

109.4

21.88

38.2

6.2

Swaraj Engines

Diesel Engines

4,121.9

16.8
(0.41%)

1,682

136.6

9.82

30

11.9

Garware Hi-Tech

4,089.7

84.15
(2.1%)

1,582

145.9

10.47

27.5

4

Vardhman Holdings

4,053.8

50.75
(1.27%)

44

115.3

74.46

34.7

1.4

Schaeffler India

3,983.6

52.85
(1.34%)

8,076

65

12.09

60.5

10.9

TechNVision Ventures

3,940

77.55
(2.01%)

15.2

1.6

3.81

-

143.1

Banna Amman Sugars

3,902.1

-0.25
(-0.01%)

2,220

83.5

6.82

46.8

2.8

TCPL Packaging

3,799.7

8.35
(0.22%)

1,475

157.2

6.3

24.1

5.4

KEI Industries

3,792.2

-46.05
(-1.2%)

8,104

72.9

7.09

52.7

6.3

Ingersoll Rand

3,780

31.75
(0.85%)

1,214

84.8

18.35

44.2

19.4

Kirloskar Industries

3,713.1

194.75
(5.54%)

91.2

74.6

81.81

47.2

0.7

Neelamalai Agro Inds

3,700

44.95
(1.23%)

25.3

55.4

31.99

65.9

3.2

VST Tillers Tractors

Automobiles-Trac
tors

3,695.6

13.55
(0.37%)

968

109.3

8.79

33.7

3.2

CEAT

3,661.2

102.55
(2.88%)

11,893

119.2

5.75

29.9

3.4

Titan Co

3,653.2

127.85
(3.63%)

47,114

37.6

7.53

93.9

18.6

Larsen & Toubro

3,609.6

5.2
(0.14%)

1,42,509

79

7.51

45.6

6.9

eClerx Services

3,580.9

67.15
(1.91%)

2,926

113.6

17.18

30.9

7.3

TAAL Enterprises

3,572

26.6
(0.75%)

0

28.8

-

123.3

59.3

Canara Robeco Gold E

ETF

3,525

0
(0%)

-

0

-

John Cockerill India

3,505.1

28
(0.81%)

389

-19.7

-1.41

-

8.6

Tanfac Industries

3,476.5

9.1
(0.26%)

378

88.4

13.41

39.2

11.1

Gujarat Fluorochemic

3,456.1

5.15
(0.15%)

4,281

49.7

9.51

69.4

5.3

Thermax

3,415

-44.8
(-1.29%)

9,323

53.3

6.34

65

8.4

TCS

3,412

21.75
(0.64%)

2,55,324

134.2

18.96

25.3

13

Timken India

3,373

-14.95
(-0.44%)

2,910

59.5

13.46

57

9

Uni Abex Alloy Prod

3,330

-36.1
(-1.07%)

180

170

19.42

19.8

4.7

Escorts Kubota

Automobiles-Trac
tors

3,307.9

9.2
(0.28%)

10,244

113.1

10.97

29.2

3.6

AIA Engineering

3,307.5

29.2
(0.89%)

4,854

113.7

23.11

28.8

4.4

Cummins India

Diesel Engines

3,294

-18.05
(-0.54%)

9,000

72.2

18.71

45.9

12.1

Lumax Industries

3,290.8

32.75
(1.01%)

2,637

97.9

3.1

33.3

5.1

Glaxosmithkline Phar

3,251.5

24.15
(0.75%)

3,749

54.8

23.42

58.9

27.8

Akzo Nobel India

3,228

0.35
(0.01%)

3,802

94.1

8.87

34.3

11.1

Styrenix Performance

3,216.1

-16.7
(-0.52%)

2,222

132

7.83

24.5

6.7

Mazagon Dock Ship

3,215

-68.7
(-2.09%)

9,467

57.6

19.48

57

18.5

Torrent Pharma

3,211.8

34.4
(1.08%)

10,728

56.5

14.77

56.3

14.2

Mahindra & Mahindra

3,191

42.55
(1.35%)

98,763

95.3

10.67

33

6.4

Bharat Bijlee

3,150

347.9
(12.42%)

1,872

118.2

6.92

23.7

1.6

Kingfa Science

3,146.1

63.25
(2.05%)

1,488

126.2

8.15

24.4

5.1

Power Mech Projects

3,119.8

82.8
(2.73%)

4,207

103.3

5.86

29.4

4.5

Siemens

3,118

-39.75
(-1.26%)

20,497

59.6

11.98

52.9

9.2

Technocraft Inds

3,098.7

49.5
(1.62%)

1,643

107.8

10.16

28.3

4.8

SRF

3,082

31.25
(1.02%)

14,693

42.2

8.91

72.3

7.2

Garden Reach Ship

3,052

-133.1
(-4.18%)

0

-

Pidilite Inds.

3,026.9

25.95
(0.86%)

12,383

40.8

14.52

73.5

15.7

Alfred Herbert (I)

3,000

10.65
(0.36%)

1.5

80.8

46.8

37

2.1

TVS Srichakra

2,984.9

20.95
(0.71%)

2,926

26.9

3.9

110.1

1.9

Angel One

2,982

24.45
(0.83%)

5,172

134.4

23.51

22

4.9

Waaree Energies

2,953.8

-19.25
(-0.65%)

10,718

62

7.97

48

9.1

Honda India Power

2,942.7

31.3
(1.08%)

989

78.8

8.87

36.9

3.4

TVS Motor

2,888

48.6
(1.71%)

31,776

57.1

6.29

49.8

13.6

Kama Holdings

2,881

26.85
(0.94%)

319

32.9

97.11

86.9

10.8

Tube Investments

2,840.6

-17.7
(-0.62%)

16,890

34.8

6.95

82.1

10

Data Patterns (I)

2,814.5

-120.5
(-4.11%)

520

39.6

34.2

74.1

10.9

Triton Valves

2,804

4
(0.14%)

343

54.9

2.16

51

2.6

Ratnamani Metals

2,802.6

35.8
(1.29%)

4,807

82.5

12.35

33.6

5.2

KDDL

Watches &
Accessories

2,797.4

12.65
(0.45%)

351

40

41.07

69.6

10.3

Grasim Industries

2,795.2

14.95
(0.54%)

1,30,978

54.5

7.88

51.1

1.9

MPS

2,782.7

133.6
(5.04%)

298

64.3

29.41

41.2

12.9

Siemens Energy India

2,770

70.35
(2.61%)

-

0

-

Dr. Lal Pathlabs

2,761

20.85
(0.76%)

2,352

59.4

21.21

46.2

11.1

Prudent Corporate

2,743.4

69.95
(2.62%)

694

37.8

15.93

70.7

21.1

Mphasis

2,739.9

58.5
(2.18%)

14,230

89.5

11.94

30

5.4

Quantum Index

ETF

2,722

0
(0%)

-

0

-

ASM Technology

2,717.4

-45.95
(-1.66%)

122

20.2

2.87

137

16.1

RIR Power Electronic

2,705

47.95
(1.8%)

66.8

10.8

11.92

246.3

17.4

GRP

2,702.5

28.3
(1.06%)

462

71

4.95

37.7

7.1

Authum Inv. & Infra

2,695.6

25.1
(0.94%)

2,412

250.1

121.21

10.7

3.1

Radico Khaitan

2,692

8.8
(0.33%)

4,119

25.8

6.16

104

13.3

Galaxy Surfactants

2,688.3

69.5
(2.65%)

3,794

86

7.61

30.5

3.9

Endurance Tech

2,676.5

165.6
(6.6%)

7,871

48.3

7.28

52

8.1

The Anup Engineering

2,655.2

67.65
(2.61%)

411

59.1

12.51

43.8

8.5

Natl.Stan

2,655

-19.45
(-0.73%)

21.4

6.6

68.96

405.3

19.6

Ethos Ltd.

2,636.4

-50.25
(-1.87%)

998

34.2

8.18

78.6

4.4

Indiamart Intermesh

2,632.3

138.2
(5.54%)

1,388

91.7

38.31

27.2

7

Ajanta Pharma

2,592.5

27.7
(1.08%)

4,648

73.7

19.35

34.8

8.5

Muthoot Finance

2,551.8

-14.85
(-0.58%)

12,635

129.5

32.05

19.8

3.6

Stovec Inds

2,529.9

19.9
(0.79%)

235

51.7

5.65

48.6

4.1

Mastek

2,529.6

47.55
(1.92%)

373

39

29.97

63.7

8.4

Adani Enterprises

2,524.8

17.85
(0.71%)

26,709

52.5

13.09

47.8

10.8

DOMS Industries

2,502.6

4.55
(0.18%)

1,388

31.3

10.31

79.8

15.7

Eimco Elecon (India)

2,451

56
(2.34%)

246

84.8

19.25

28.3

3.2

Bemco Hydraulics

2,450.3

48
(2%)

71.4

42.1

9.56

57.1

7.6

Lakshmi Eng warehous

2,443.2

-26.1
(-1.06%)

14.8

12.6

13.76

196.1

7.6

Colgate Palmol. (I)

2,425.2

-0.45
(-0.02%)

5,680

52.8

23.54

45.9

39.6

Shriram Pistons

2,415.1

65.8
(2.8%)

2,954

113

14.79

20.8

4.3

Aditya Birla Real

2,414.4

-0.6
(-0.02%)

3,879

-1.4

10.17

-

6.2

RPG Life Sciences

2,401.7

-1.85
(-0.08%)

653

110.8

19.05

21.7

7.5

Nestle

2,400.1

30
(1.27%)

20,202

34.4

15.44

68.9

55.5

Balkrishna Inds.

2,398.3

5.75
(0.24%)

9,299

84.2

12.65

28.4

4.5

Godrej Properties

2,387.9

-10.6
(-0.44%)

1,331

33.6

36.26

71.5

4.1

GE Vernova T&D India

2,377.7

-64.25
(-2.63%)

3,168

23.8

5.85

102.8

35.3

Kennametal India

2,369.5

7.3
(0.31%)

1,100

46.4

9.12

51

6.5

Coromandel Interntl.

2,353.8

-36.8
(-1.54%)

22,058

70.1

7.54

34.1

6.4

Alkyl Amines Chem

2,327.5

129.75
(5.9%)

993

39.4

18.98

55.8

-

Mankind Pharma

2,312

3.8
(0.16%)

9,265

45.7

19.62

50.6

6.5

Privi Speciality Che

2,302.5

31.3
(1.38%)

1,712

48.5

4.96

46.9

8.1

Asian Paints

2,280.3

5.1
(0.22%)

33,906

38.2

11.64

59.5

11.3

Hindustan Unilever

2,273.4

10.45
(0.46%)

63,121

45.3

16.42

49.9

10.8

BirlaNu

2,271

39.15
(1.75%)

2,155

120.6

5.82

18.5

1.3

Binayak Tex Process

2,255

0
(0%)

210

39.1

2.65

57.7

1.7

Centrum Electronics

2,210

-104.9
(-4.53%)

501

35.9

4.73

64.5

6

KSE

2,209.4

7.95
(0.36%)

1,683

285.3

1.22

7.7

2.4

Kotak Mahindra Bank

2,204.4

-18.9
(-0.85%)

45,799

82.7

30.09

26.9

3.8

Hindusthan Urban

2,200

-21
(-0.95%)

234

-12.5

-1.51

-

0.7

Poly Medicure

2,187.8

70.45
(3.33%)

1,307

32.7

18.37

64.8

7.8

Safari Industries(I)

2,154

0.4
(0.02%)

1,550

29.2

11.25

73.7

11

Hyundai Motor India

2,134.4

62.25
(3%)

68,539

67.6

8.67

30.7

10.7

Interarch Building

2,130

4.7
(0.22%)

1,293

64.8

6.66

32.8

4.7

Cochin Shipyard

2,124.7

-39.9
(-1.84%)

3,830

31.5

20.21

68.8

10.2

Sundaram-Clayton

2,107.1

6
(0.29%)

1,342

117

4.59

18

3.3

Caplin Point Lab

2,099.5

42.85
(2.08%)

1,694

70.6

26.76

29.2

5.5

Dalmia Bharat

2,091.4

14.55
(0.7%)

13,980

36.4

5.13

57

2.2

Summit Securities

2,088

56.4
(2.78%)

47.5

28.2

73.99

72.1

0.5

Yasho Industries

2,074.2

26.15
(1.28%)

596

5

8.84

410.2

5.9

Anand Rathi Wealth

2,061.8

-18.95
(-0.91%)

905

35.6

32.64

58.5

24.6

Kirloskar Brothers

2,046

189.3
(10.2%)

2,720

33

8.96

56.3

8.9

Cholamandalam Fin.

2,029.8

-13.05
(-0.64%)

83.8

3.4

69.09

595.7

28.4

Zydus Wellness

2,021.5

25.95
(1.3%)

2,328

54.5

11.83

36.6

2.2

Indo Tech Transform.

2,012.9

-16.05
(-0.79%)

504

60.2

9.37

33.7

7.7

Polychem

2,010

-21
(-1.03%)

36.9

83.3

16.38

24.4

2.4

ICICI Lombard Gen.

2,009.1

30.1
(1.52%)

0

-

Bajaj Finserv

2,008.4

-0.1
(0%)

1,10,382

55.5

14.13

36.2

4.4

TeamLease Services

2,005

20.7
(1.04%)

9,322

64.9

1.19

30.6

3.7

Narayana Hrudayalay

1,999

10.15
(0.51%)

5,018

38.7

15.69

51.4

11.2

India Glycols

1,999

33.55
(1.71%)

3,291

58.3

4.91

33.7

3.3

Oberoi Realty

1,983.5

-8
(-0.4%)

4,372

48.6

40.63

40.9

5

HDFC Bank

1,977.7

17.2
(0.88%)

1,70,754

92.3

27.03

21.2

2.9

Vinati Organics

1,971.8

25.75
(1.32%)

1,900

39.1

16.02

49.8

7.2

Bharti Airtel

1,959.3

26.45
(1.37%)

1,49,982

55.1

9.24

35.1

10.4

Onesource Specialty

1,944

-47.8
(-2.4%)

172

1.8

-209.99

-

3.9

Affle 3i

1,941

29.7
(1.55%)

1,843

27.2

15.63

70.4

9.1

Deepak Nitrite

1,933.3

35.65
(1.88%)

2,724

20.3

13.23

93.6

8.3

Network People Ser

1,930.4

-1
(-0.05%)

128

23.3

21.5

82.9

36.1

Lupin

1,929.4

-1.3
(-0.07%)

20,011

71.9

9.67

26.9

5.1

Bombay Burmah Trdg.

1,925

38.25
(2.03%)

261

17.1

-2.06

110.4

69.7

United Breweries

1,916.5

-10.55
(-0.55%)

8,123

16.7

5.04

115.4

11.7

Aavas Financiers

1,912.3

20.8
(1.1%)

2,017

72.5

24.32

26.1

3.4

RRP Semiconductor

1,906.9

37.35
(2%)

0.4

6.2

-4.47

301

155.3

Zen Technologies

1,905.8

-27.65
(-1.43%)

430

29.1

29.56

66.4

10.3

Bombay Cycle & Motor

1,900.1

-74.95
(-3.79%)

9.2

67

24.08

29.5

2.6

V2 Retail

1,895.8

21.55
(1.15%)

1,165

20.5

2.33

91.4

18.8

Advait Energy

1,887.6

-30.1
(-1.57%)

207

29.1

10.26

65.9

10.7

Thangamayil Jeweller

1,883.7

18.4
(0.99%)

3,827

38.2

3.51

48.8

5.3

Coforge

1,881.8

19.45
(1.04%)

9,179

24.3

9.06

76.7

9.8

Fiem Inds

1,881.1

37.45
(2.03%)

2,028

77.6

8.17

23.8

4.7

Bharti Hexacom Ltd.

1,876.5

22.45
(1.21%)

7,089

29.9

9.68

62.1

15.6

UP Hotels

1,875

-25
(-1.32%)

147

55.1

21.35

34.5

5.7

Voith Paper Fabrics

1,872.8

21.95
(1.19%)

180

90.8

20.13

20.4

2.1

ACC

1,857.3

8.3
(0.45%)

21,762

127.9

10.64

14.5

1.9

Sharda Motor Inds.

1,856.1

10.2
(0.55%)

2,809

108.9

9.86

17

4.9

Indo Thai Securities

1,849

-3.75
(-0.2%)

31

7.7

53.51

241.1

11.8

SBI Life Insuran

1,844

-0.05
(0%)

0

-

Hester Biosciences

1,842.8

24.8
(1.36%)

285

37.4

9.41

48.6

4.6

PB Fintech

1,837.3

-29.25
(-1.57%)

110

0.3

32.98

-

10.8

Concord Biotech

1,829.7

48.9
(2.75%)

1,017

35.5

29.6

50.1

10.3

Automobile Corp.Goa

1,827

-20.6
(-1.11%)

661

76.5

7.05

24.1

4.4

Epigral

1,821.5

63.7
(3.62%)

2,550

82.7

13.64

21.3

4

Bharat Dynamics

1,821

-30.8
(-1.66%)

0

-

SML Isuzu

1,819.8

58.4
(3.32%)

0

-

Netweb Technologies

1,818.3

46.85
(2.64%)

724

20.2

10.18

87.7

18.9

Auto.Axle

1,814

11.25
(0.62%)

2,229

102.9

7.45

17.5

2.8

Simplex Papers

1,809.3

-1.7
(-0.09%)

0

-53.3

-

-0.5

JB Chem & Pharma

1,799.6

0.75
(0.04%)

3,299

41.8

16.09

43

8.3

APL Apollo Tubes

1,795.3

0.55
(0.03%)

13,859

12.1

3.22

148.4

16.1

Brady & Morris Engg

1,786

162.35
(10%)

75.2

106.7

11.06

15.2

7.7

CE Info Systems

1,779.1

17.7
(1%)

316

27.6

43.51

63.9

12.1

Gland Pharma

1,778.1

11.6
(0.66%)

4,167

66.1

24.8

26.7

3

Johnson Controls

1,775.5

33.55
(1.93%)

2,756

21.6

2.27

80.5

7.4

Care Ratings

Ratings

1,772.3

6.05
(0.34%)

402

45.8

34.76

38.6

6.6

Gravita India

1,771.1

42.5
(2.46%)

2,679

26.3

5.92

65.7

8

Nilkamal

1,761.2

46.85
(2.73%)

3,196

71.3

3.72

24

1.7

Arman Financial Serv

1,754.7

5.9
(0.34%)

134

41.2

28.39

42.5

3.1

Cigniti Technologies

1,752.9

26.5
(1.53%)

789

44.6

12.06

38.7

7.3

Wockhardt

1,736

5.8
(0.34%)

2,798

-2.9

-15.27

-

6.5

Concord Control Sys.

1,729.3

33.9
(2%)

65.5

23.9

19.9

70.9

11.1

Thacker & Co

1,720

-10.85
(-0.63%)

2.2

32.5

80

53.3

5

Vindhya Telelinks

1,719.6

19.8
(1.16%)

4,087

97.4

3.74

17.4

1.5

Prestige EstatesProj

1,717

-10.2
(-0.59%)

2,651

4.3

9.27

398.9

6.3

HCL Tech.

1,713

21.5
(1.27%)

1,09,913

64.1

14.3

26.4

6.6

Glenmark Pharma

1,712

30.1
(1.79%)

11,813

37.1

-10.17

45.3

5.4

Kaira Can Co

1,711

93.7
(5.79%)

224

41.7

1.66

38.8

1.7

Metropolis Health.

1,708.1

10.95
(0.65%)

1,208

28

10.98

60.6

6.6

Tech Mahindra

1,706

29.3
(1.75%)

51,996

43.4

4.66

38.6

6

NIBE

1,703.3

-23.55
(-1.36%)

279

18.6

7.91

92.9

11.1

Knowledge Marine & E

1,700

-7.1
(-0.42%)

139

32.4

19.67

52.7

9.5

Jubilant Agri & Con.

1,694.7

-14.15
(-0.83%)

1,226

58.9

4

29

8

MKVentures Cap

1,690

-7.1
(-0.42%)

39

24.4

54.02

69.6

6.4

Dhanuka Agritech

1,689.4

12.65
(0.75%)

1,759

65.2

13.54

25.7

5.5

Shaily Engg. Plastic

1,684

-61.6
(-3.53%)

616

15.4

5.63

113.1

16.2

Neogen Chemicals

1,675.4

80.65
(5.06%)

696

18.4

6.32

86.9

5.2

Sun Pharma Inds.

1,670.8

9.5
(0.57%)

48,497

45.6

20.9

36.5

5.5

Tata Communications

1,668

21.95
(1.33%)

23,109

64.4

4.82

25.6

15.7

Grindwell Norton

Abrasives

1,664.4

16.25
(0.99%)

2,652

32.6

14.47

50.6

8.2

Balaji Amines

1,662.4

171.5
(11.5%)

1,338

48.2

12.62

30.9

2.9

Transpek Industry

1,661.3

-1.35
(-0.08%)

580

87.3

6.57

19.1

1.3

Veedol Corporation

1,655.4

0.7
(0.04%)

1,555

71.7

7.39

23.1

3.9

Stylam Industries

1,635

34.1
(2.13%)

914

71.9

14.03

22.3

4.1

Eris Lifesciences

1,631.6

25.7
(1.6%)

2,009

25.8

19.58

62.2

7.7

Blue Star

1,625.7

-5.3
(-0.32%)

8,999

23.6

4.11

69.2

11.8

Max Financial

1,624

5.05
(0.31%)

46,573

9.5

1

170.8

10.6

Patanjali Foods

1,621

3.5
(0.22%)

31,721

35.9

2.44

45.1

5.2

CarTrade Tech

1,620.7

5.8
(0.36%)

187

15.7

22.58

103

3.6

Venkys India

1,618

4.7
(0.29%)

3,738

82.8

1.99

19.5

1.5

MTAR Technologies

1,617.1

-12.4
(-0.76%)

580

17.5

9.43

93.1

6.9

Deepak Fert & Petro

1,614.1

34.35
(2.17%)

1,923

32.6

14.21

48.5

5.7

Infosys

1,611.5

29.95
(1.89%)

1,62,990

64.3

16.3

24.6

6.9

Chola Invest & Fin.

1,605.3

6.05
(0.38%)

12,884

50.7

20.77

31.6

5.7

Phoenix Mills

1,605

5.05
(0.32%)

3,978

27.5

32.88

58.1

5.5

Azad Engineering

1,593.3

-9.7
(-0.61%)

341

13.7

14.68

116.9

7.3

Inventurus Knowledge

1,592.8

-7.9
(-0.49%)

873

19.4

38.84

82.7

22.4

Cosmic CRF

1,589.1

2.75
(0.17%)

253

20.4

5.03

77.9

4.5

IFB Industries

1,587.8

26.45
(1.69%)

4,438

29.4

1.04

53.2

7.5

Paras Defence &Space

1,587

-61.3
(-3.72%)

232

16.2

14.77

102.1

11

Havells India

1,583.5

10.55
(0.67%)

21,746

23.7

6.74

66.3

11.9

Rane Holdings

1,575.7

30.4
(1.97%)

147

47.7

49.75

32.4

3.6

Ambika Cotton Mills

1,567.5

57.6
(3.81%)

823

114.8

7.05

13.2

1

Pix Transmission

1,550.6

14.7
(0.96%)

455

77.3

16.36

19.9

3.8

Rolex Rings

1,530.2

7.05
(0.46%)

1,222

63.9

14.04

23.8

3.9

JSL Inds.

1,530

0
(0%)

53.6

54.9

12

27.9

4.1

Amic Forging

1,530

7.15
(0.47%)

126

33.9

9.81

44.9

24.7

Nile

1,527.7

46.2
(3.12%)

838

136

3.77

10.9

1.7

EBBETF0430

ETF

1,519.4

2.22
(0.15%)

-

0

-

Info Edge

1,518.3

12.15
(0.81%)

2,381

11.9

34.99

126.2

3.5

Techno Electric &Eng

1,517.3

-12.35
(-0.81%)

1,681

33

16.17

46.4

4.7

Lloyds Metals&Energy

1,515.2

-11.7
(-0.77%)

6,721

27.7

21.57

55.1

14.9

Sobha

1,509.9

6.65
(0.44%)

3,092

10.5

1.5

143.3

3.6

Astral

1,508.3

8.1
(0.54%)

5,641

19.5

9.64

76.9

11.2

Cipla

1,505.5

2.6
(0.17%)

27,548

65.3

18.76

23

3.9

Pearl Global Inds.

1,496.4

38
(2.61%)

954

12

2.46

122.1

11.9

Clean Science

1,492.4

39.6
(2.73%)

789

27.5

30.45

52.8

10.6

RainbowChildrenS Med

1,487.8

47.1
(3.27%)

1,455

23.4

16.33

61.6

9.8

VA Tech Wabag

1,482

-6.15
(-0.41%)

2,856

47.5

8.36

31.3

4.3

Sar Auto Products

1,480

-40.6
(-2.67%)

20

0.9

5.45

-

41.9

Kaycee Inds.

1,479.9

-17.25
(-1.15%)

48.8

18.5

9.18

80.8

16.4

Dhunseri Investments

1,478.2

25.55
(1.76%)

46.9

18.8

69.64

77.1

1.7

Spectrum Electrical

1,476

-16.35
(-1.1%)

322

15.6

6.04

95.9

12.5

D.P. Abhushan

1,472

32.85
(2.28%)

2,340

49.7

2.64

28.9

8.1

Tega Industries

1,470.9

-4.55
(-0.31%)

737

26.4

16.23

55.8

7.5

Ganesha Ecosphere

1,470.9

19.85
(1.37%)

975

29.7

6.32

48.9

3.2

Reliance Industries

1,466.1

16.05
(1.11%)

9,01,064

51.5

8.65

28.2

2.3

Torrent Power

1,465

13.5
(0.93%)

19,957

56.6

8.97

25.7

4.2

Morganite Crucible(I

1,460.1

-0.9
(-0.06%)

168

49.2

14.7

29.7

6.2

Lotus Chocolate

1,460

11
(0.76%)

200

13.4

2.47

108

31.3

United Spirits

1,459.2

16.4
(1.14%)

11,321

21.8

12.49

66.3

13

Macrotech Developers

1,449

-21.9
(-1.49%)

9,460

21.9

13.46

67.1

7.9

Lux Industries

1,448

35.55
(2.52%)

2,324

55.2

5.63

25.6

2.4

Mahanagar Gas

1,444.2

33
(2.34%)

6,245

105.8

20.72

13.3

2.4

Sasken Technologies

1,424

4.9
(0.35%)

335

32.2

24.26

44

2.7

ICICI Bank

1,421.4

-2.55
(-0.18%)

1,42,891

66.1

28.62

21.5

3.6

Jupiter Life Line

1,419.9

-6.35
(-0.45%)

1,060

28.2

17.13

50.6

6.6

Accelya Solutions

1,414.8

16.75
(1.2%)

511

84.6

22.88

16.5

6.6

Rajesh Power Service

1,410

8.85
(0.63%)

285

48.5

7.49

28.9

10.4

Dodla Dairy

1,405

5.25
(0.38%)

3,342

40.9

7.41

34.2

6.6

3B Blackbio Dx

1,398.2

3.3
(0.24%)

70.7

55.4

48.35

25.2

5.3

City Pulse Multiven.

1,395

7.9
(0.57%)

1.1

1.3

12.85

-

16.3

Adani Ports &Special

Port

1,390

0.85
(0.06%)

30,475

51.4

34.87

27.1

4.8

Whirlpool Of India

1,380.7

6.7
(0.49%)

6,333

24.7

2.92

55.6

5

Venus Pipes & Tubes

1,379.7

13.25
(0.97%)

802

45.3

10.5

30.1

5.2

Sika Interplant Sys

1,373.4

-82.75
(-5.68%)

146

12.1

17.78

120

24.8

Jyoti Resins&Adhesiv

1,372.7

8.25
(0.6%)

257

61.6

26.06

22.2

7.7

Kirloskar Pneumatic

1,370.6

-17.65
(-1.27%)

1,323

32.5

10.44

42.7

8.2

Home First Finance

1,366.9

26.35
(1.97%)

1,530

37

24.97

36.2

3.7

Arihant Foundn. &Hsg

1,364.8

-27.85
(-2%)

76.6

25.5

4.16

54.7

5.1

Manorama Industries

1,364.6

-10.4
(-0.76%)

457

18.8

7.73

73.2

17.7

Axiscades Tech.

1,361.9

-1.05
(-0.08%)

353

9.6

-0.9

142.7

14.8

KFin Technologies

Depository
Services

1,361

23.15
(1.73%)

838

19.3

29.41

69.3

16.4

EBBETF0431

ETF

1,360.2

0
(0%)

-

0

-

Sansera Engineering

1,357.3

16.4
(1.22%)

2,548

33.3

7.45

40.3

3

Mrs.Bectors Food

1,353

-0.95
(-0.07%)

1,624

23.3

8.39

58

7.1

Ipca Laboratories

1,350

15.5
(1.16%)

6,124

25.7

9.66

52

4.9

Kemp & Company

1,348.7

0
(0%)

3

-10.2

-6.81

-

1.1

RR Kabel Ltd.

1,348

-0.85
(-0.06%)

6,595

27.4

4.15

49.3

7.1

Ceinsys Tech

1,346.8

1.7
(0.13%)

206

46.7

11.98

28.8

5.8

Dr. Reddys Lab

1,338.8

1.4
(0.1%)

28,011

67.8

19.62

19.7

3.3

Emcure Pharma

1,331.9

-16.55
(-1.23%)

3,498

16.7

4.4

80.6

8.5

Websol Energy System

1,325.5

63.1
(5%)

25.9

36.7

-189.48

34.4

19.2

Nazara Technologies

1,315.7

-4.1
(-0.31%)

23.3

3

-94.46

435.9

3.9

Expleo Solutions

1,315

47.15
(3.72%)

965

61.4

8.37

20.6

3.5

Mallcom

1,306

4.5
(0.35%)

406

94

8.46

13.9

2.8

Birla Corporation

1,304.9

18.25
(1.42%)

9,663

38.3

4.1

33.6

1.4

Jenburkt Pharma

1,303

4
(0.31%)

152

72.6

20.91

17.9

3.3

Voltas

1,302.3

-3.15
(-0.24%)

15,413

25.4

5.41

51.3

6.6

Cyient

1,300.6

-8.25
(-0.63%)

7,147

55.4

10.51

23.6

2.7

Aurionpro Solutions

1,299.1

19.15
(1.5%)

582

15.4

6.66

83.1

6.8

TBO Tek

1,291.9

20
(1.57%)

1,393

21.2

14.86

60.1

11.6

Hind Rectifiers

1,290.9

19.75
(1.55%)

518

21.7

3.37

58.5

13.6

KPIT Technologies

1,290.1

-15.55
(-1.19%)

4,872

30.6

12.08

42.6

12.3

EBBETF0425

ETF

1,286.6

0
(0%)

-

0

-

Unimech Aerospace

1,285

-4.05
(-0.31%)

30.7

3.8

6.53

343.6

12.5

Bharat Forge

1,282

-13.3
(-1.03%)

15,682

19.7

5.6

65.8

6.7

UTI Asset Management

1,280.4

11.05
(0.87%)

1,337

51

44.96

24.9

4.3

BBETF0432

ETF

1,278.4

0
(0%)

-

0

-

GR Infraprojects

1,269.2

21.1
(1.69%)

7,788

83.4

12.78

15

1.5

ADC India Communicat

1,264.7

210.75
(20%)

179

53.2

11.57

19.8

6.9

Sayaji Hotels(Ind.)

1,264

16
(1.28%)

96.1

34.7

7.48

36

6.1

TTK Healthcare

1,260.3

-26.4
(-2.05%)

753

57.8

8.33

22.3

1.7

Sunrakshakk Indust.

1,253.6

-25.55
(-2%)

116

9.1

6.26

140.8

17.3

Electrotherm India

1,253

5.1
(0.41%)

4,272

336.4

7.47

3.7

-5.4

SJS Enterprises

1,248.8

27
(2.21%)

398

29.4

22.93

41.6

6.3

Excel Industries

1,247

7.55
(0.61%)

826

66.4

1.46

18.7

1.3

EBBETF0433

ETF

1,246.7

0
(0%)

-

0

-

LG Balakrishnan&Bros

1,246.2

15.55
(1.26%)

2,346

94.7

11.26

13

2.4

Godrej Industries

1,244.6

-8.7
(-0.69%)

3,018

5.6

-7.59

222.5

24.8

Signatureglobal Ind.

1,244.6

3.2
(0.26%)

848

4.5

2.32

278.9

18.8

Kernex Microsystems

1,243.3

-2.25
(-0.18%)

19.3

30.4

-102.65

41

12

Polyplex Corporation

1,239.7

14.45
(1.18%)

1,414

24.6

-1

49.9

5.4

Veljan Denison

1,238

15.7
(1.28%)

124

50

16.43

24.5

2.5

Kalpataru Projects

1,228.9

48.1
(4.07%)

18,888

37.9

3.5

31.1

2.8

Xpro India

1,223.7

22.25
(1.85%)

465

19.7

9.64

61.2

4.3

Maithan Alloys

1,222.7

52.65
(4.5%)

1,723

219.9

16.31

5.3

0.9

Max Healthcare Inst

1,222

24.5
(2.05%)

5,406

11.1

19.55

108.2

12.4

Sudarshan Chemicals

1,218.2

20.85
(1.74%)

2,539

15

5.44

79.8

4.3

Gulf Oil Lubricant

1,217.6

28.65
(2.41%)

3,284

73.5

9.37

16.2

4

TCI Industries

1,216.4

0
(0%)

2.8

-25

-79.02

-

47

Action Const. Equip

1,214

10.75
(0.89%)

2,912

33.9

11.24

35.5

9

Axis Bank

1,213.8

-7.05
(-0.58%)

1,09,369

85.1

22.73

14.4

2.1

Bata india

1,213.1

11.15
(0.93%)

3,479

25.7

8.39

46.7

9.8

CreditAccess Grameen

1,212.1

49.5
(4.26%)

5,167

33.3

27.99

35

2.7

ISGEC Heavy Engg.

1,210.1

6
(0.5%)

6,219

33.9

4.23

35.5

3.2

Punjab Chem. & Corp

1,207.5

38.5
(3.29%)

931

32.4

5.85

36

3.7

CWD

1,201

34.95
(3%)

17.7

5.8

5.77

201.4

6

SMS Lifesciences

1,200.1

-6.95
(-0.58%)

300

70.7

3.91

17.1

1.9

DCM Shriram

1,197.9

17.05
(1.44%)

10,662

36.3

3.72

32.5

2.6

GMM Pfaudler

1,190.9

15.6
(1.33%)

3,446

11.8

5

99.8

5.2

Olectra Greentech

1,187

27.4
(2.36%)

1,154

16.9

6.64

68.5

9.1

Kaveri Seed

1,186.6

-18.1
(-1.5%)

1,148

54.7

23.79

22

4.1

Inox India

1,185.7

15.15
(1.29%)

1,296

24.8

16.62

47.2

11.9

360 One Wam

1,183

33.25
(2.89%)

151

8.3

451.48

138.9

7

Godrej Consumer Prod

1,181

5.3
(0.45%)

14,096

18.1

8.3

64.9

10

Cosmo First

1,179

-22.6
(-1.88%)

2,391

33.5

1.15

35.8

2.5

Indigo Paints

1,174.8

13.7
(1.18%)

1,073

30.2

12.23

38.4

5.3

Fluidomat

1,172

-6.1
(-0.52%)

55.5

45.1

23.5

26.1

7.2

Welcast Steels

1,170

-45
(-3.7%)

91.1

-5.3

5.34

-

2

Nucleus Software Exp

1,169

6.3
(0.54%)

766

61.5

21.28

18.9

3.9

Yuken India

1,160.5

19.2
(1.68%)

364

10.7

4.12

107.2

5.2

Sandesh

1,160.1

-0.95
(-0.08%)

320

102.3

58.88

11.4

0.7

Jubilant Pharmova

1,157.5

37.2
(3.32%)

785

1.2

4.14

929.4

7.7

ZF Steering Gear (I)

1,156.6

25.45
(2.25%)

478

37.4

6.15

30.3

2.1

Brigade Enterprises

1,150.9

5.15
(0.45%)

2,024

18.6

15.72

61.5

4.6

Newgen Software Tech

1,150.5

32.15
(2.87%)

1,136

20.7

20.65

54

11.2

Bharat Parenterals

1,140

15
(1.33%)

254

38.4

8.08

29.3

2

Magna ElectroCasting

1,139.4

23.25
(2.08%)

144

54.6

10.51

20.4

3.7

Anupam Rasayan India

1,137.1

-9.85
(-0.86%)

1,129

6.6

9.74

173.5

4.5

Transport Corp.

1,135.8

-5.3
(-0.46%)

4,024

53.8

8.85

21.2

4.1

Entero Healthcare

1,135.6

-2.7
(-0.24%)

318

4.4

12.07

258.2

3

Metro Brands

1,132.7

-7.85
(-0.69%)

2,305

12.8

18.11

88.8

18.5

K.P.R. Mill

1,129

2.05
(0.18%)

6,060

23.9

13

47.3

7.7

India Motor Parts

1,126.4

29.35
(2.68%)

725

67

9.84

16.4

0.6

Tata Consumer Produc

1,126

17.95
(1.62%)

17,618

12.9

7.85

85.8

5.5

Piramal Enterprises

1,125.3

-0.8
(-0.07%)

10,270

21.4

4.73

52.6

1

Global Health

1,122.9

-5.65
(-0.5%)

2,280

17.2

15.81

65.7

8.7

Welspun Investments

1,119.9

-4.05
(-0.36%)

4.1

10.1

67.27

110.9

0.6

Lumax Auto Tech

1,117.5

-10.75
(-0.95%)

1,335

10.9

6.89

104

10.8

Aurobindo Pharma

1,117.2

13.2
(1.2%)

10,646

30.1

17.22

36.7

3.1

Meghna Infracon Inf.

1,116.7

1.8
(0.16%)

52.8

8.5

6.01

131.1

55.1

Shri Jagdamba Poly

1,114.9

3.15
(0.28%)

362

54.9

8.67

20.2

3.3

Kajaria Ceramics

1,114.9

7.7
(0.7%)

4,578

18.5

9.3

59.9

6.4

Jyoti CNC Automation

1,110.5

-0.2
(-0.02%)

1,190

13.6

11.71

81.5

12.2

Intellect Design

1,101.4

26.4
(2.46%)

2,506

23.9

12.9

44.9

5.4

Goodluck India

1,099.8

11.6
(1.07%)

3,525

48.7

3.7

22.4

2.9

Cheviot Company

1,095.3

2.15
(0.2%)

463

98.8

13.63

11.1

1.2

Steelcast

1,095

-3.25
(-0.3%)

410

35.7

18.16

30.8

6.8

Acutaas Chemicals

1,093.3

-1.15
(-0.11%)

688

19.5

8.41

56.2

6.8

PNB Housing Finance

1,085

18.9
(1.77%)

7,014

74.9

21.78

14.2

1.7

Empire Inds

1,081.9

17.1
(1.61%)

606

57.4

5.84

18.6

2

Assoc Alcohols &Brew

1,080.3

19.75
(1.86%)

760

45.1

6.66

23.5

3.7

Raymond Lifestyle

1,080.2

24.85
(2.35%)

82.8

-1.5

174.91

-

0.7

Symphony

1,080

5.35
(0.5%)

1,156

31

12.37

34.7

9.7

Invts & Precisn Cast

1,080

-2.45
(-0.23%)

171

12.1

4.23

89.2

5.9

AK Capital Services

1,080

20.3
(1.92%)

126

49.8

25.2

21.3

1.4

DSP BSE Liquid

ETF

1,078.6

0.13
(0.01%)

-

0

-

Dynacons Sys & Sol

1,076.4

7.5
(0.7%)

1,024

56.9

5.27

18.8

5.9

UNO Minda

1,069.6

17.75
(1.69%)

14,031

16.4

6.4

64.1

10.6

NESCO

1,068.4

45.85
(4.48%)

678

53.3

53.68

19.2

2.7

Hind Hardy

1,065

3.15
(0.3%)

67.8

44

7.07

24.1

5.4

NELCO

1,063.8

-24.05
(-2.21%)

206

4.3

4.77

253

20.3

Pokarna

1,063.3

17.8
(1.7%)

688

60.5

12.29

17.3

4.2

Astra Microwave Prod

1,061.2

-13.45
(-1.25%)

904

15.1

12.22

71.2

9.4

LIQUIDSHRI

ETF

1,058.3

0
(0%)

-

0

-

Prataap Snacks

1,054.2

52.5
(5.24%)

1,653

8.5

1.24

117.7

-

GTV Engineering

1,054

26
(2.53%)

121

35.4

3.84

29.1

6.8

H.G. Infra Engg.

1,045.4

8.1
(0.78%)

5,122

88.6

9.22

11.7

2.3

Fert Chem Travancore

1,042

19.45
(1.9%)

5,055

0.6

6.17

-

48.3

LIQUIDPLUS

ETF

1,038.3

0.15
(0.01%)

-

0

-

Kwality Pharma

1,037

9
(0.88%)

307

38.4

9.43

26.7

4

LIQUIDBETF

ETF

1,036.3

0.13
(0.01%)

-

0

-

The Ramco Cements

1,036

13.35
(1.31%)

8,135

17.7

4.19

57.9

3.2

Kartik Invests.Trust

1,036

0
(0%)

0

-1.1

-14.07

-

6

Lakshmi Elect.Contl.

1,035.1

66
(6.81%)

338

14.1

3.79

68.6

0.8

Revathi Equip. Ind.

1,029.8

0
(0%)

212

65.8

14.66

15.7

2.5

Ador Welding

1,023.4

25.35
(2.54%)

1,067

25

8.1

40

3.4

Shankara Bldg. Prod

1,022

-3.8
(-0.37%)

5,697

31.9

1.36

32.1

2.9

JSW Steel

1,021.1

14.1
(1.4%)

1,35,180

23.9

6.17

42.2

3.1

Novartis

1,018.9

3.8
(0.37%)

335

40.9

24.81

24.8

3.2

HDFCLIQUID

ETF

1,016.7

0.12
(0.01%)

-

0

-

CASHIETF

ETF

1,015.4

0
(0%)

-

0

-

E.I.D. Parry (I)

1,012.3

41.75
(4.3%)

2,809

-24.1

3.24

-

6.8

Alivus Life Sciences

1,012

17.6
(1.77%)

0

-

Premier Energies

1,011.4

-10.3
(-1.01%)

1,050

2.4

0.78

421.9

25.4

Ravalgaon Sugar Farm

1,011

9.1
(0.91%)

8.6

-59.6

-10.77

-

2.3

Algoquant Fintech

1,004

-9.35
(-0.92%)

64.2

20.9

15.28

48.6

15.5

NGL Fine-Chem

1,002.5

-16.55
(-1.62%)

329

29.4

10.96

34.7

2.3

Waaree Renewables

1,000.9

10.15
(1.02%)

867

22

17.15

45

22.6

Naperol Investments

1,000.1

4.05
(0.41%)

1.9

18.4

-19.13

54.2

0.5

LIQUIDIETF

ETF

1,000

0.01
(0%)

-

0

-

ABSLLIQUID

ETF

1,000

0
(0%)

-

0

-

LIQUID

ETF

1,000

0
(0%)

-

0

-

LIQUIDBEES

ETF

1,000

0
(0%)

-

0

-

LIQUIDETF

ETF

1,000

0.01
(0%)

-

0

-

LIQUIDSBI

ETF

1,000

0
(0%)

-

0

-

63 Moons Tech.

998.4

34.5
(3.58%)

455

-0.4

66.44

-

1.6

Cohance Lifesciences

992.6

6.35
(0.64%)

1,051

7

25.03

140.9

22.1

Thyrocare Tech.

990.2

34.55
(3.62%)

572

17.3

12.26

55.3

9.3

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

GE Shipping

989.2

15.1
(1.55%)

4,165

151.7

48.71

6.4

1.2

AGI Infra

987.1

-9.3
(-0.93%)

292

27.3

17.82

36.5

8.3

NDR Auto Components

985.5

32.3
(3.39%)

713

19

6.3

50.3

9.4

Adani Green Energy

985

-2.5
(-0.25%)

11,212

8.9

18.12

111.1

12.6

Route Mobile

983.4

17.85
(1.85%)

667

20.8

18.4

46.4

4.6

Ganesh Housing Corp

982.4

14.25
(1.47%)

594

45.6

45.58

21.2

5.4

Agarwal Indl. Corp

981.5

21.55
(2.25%)

1,794

35.9

2.73

26.8

3.7

Jindal Photo

980

-20
(-2%)

20.3

-2.7

75.51

-

5.2

Reliance Indl. Infra

978

24.1
(2.53%)

49.5

6.5

14.71

146.5

3.5

SBI Cards AndPayment

977.4

-5.2
(-0.53%)

16,968

20.1

14.19

48.8

6.8

Carborundum Univer.

Abrasives

976.9

27.3
(2.88%)

4,702

15.4

9.71

61.8

5.1

Permanent Magnets

976

47.75
(5.14%)

183

17.6

14.84

52.6

5.5

PVR

973.7

8.55
(0.89%)

5,897

-28.2

-0.62

-

1.3

Sundram Fasteners

972.8

3.55
(0.37%)

5,955

25.7

9.04

37.8

5.3

Zydus Lifesciences

970.5

5.55
(0.58%)

19,547

45

19.31

21.5

4.1

Amara Raja Energy

970

-1.4
(-0.14%)

11,260

52.7

7.88

18.4

2.4

Happy Forgings

967

-3.25
(-0.33%)

1,197

28.4

17.17

34.2

5

Globus Spirits

965.4

11.3
(1.18%)

2,415

8.6

3.98

110.6

2.8

Insecticides India

964.1

22.4
(2.38%)

1,966

48

5.02

19.6

2.5

Subros

960

27.1
(2.9%)

3,071

23.1

3.12

40.5

5.6

Pitti Engineering

960

6.75
(0.71%)

1,202

28.4

7.63

33.6

4.1

Vijaya Diagnostic

957.7

17.6
(1.87%)

548

13.9

22.26

67.5

12.1

Alembic Pharma

957.3

10.2
(1.08%)

6,672

29.7

8.29

31.9

3.6

Shakti Pumps (I)

957.1

-2.05
(-0.21%)

1,292

32.7

9.07

29.3

10.9

Dynamic Cables

956.8

16.75
(1.78%)

1,025

26.8

6.27

35.1

6.1

Hatsun Agro Product

953.2

21.35
(2.29%)

7,990

12.8

3.22

72.7

12

GHV Infra Projects

951.5

18.65
(2%)

0

11.9

-

78.4

31.6

Ahluwalia Contract(I

949.7

0
(0%)

3,855

30.1

6.19

31.6

3.5

INFRABEES

ETF

948.8

9.22
(0.98%)

-

0

-

Danlaw Technology

948.5

15
(1.61%)

211

38.9

10.75

24

5.9

Life Insurance Corp

946.2

0.2
(0.02%)

0

76.1

-

12.4

4.7

Tatva Chintan Pharma

944.7

26.85
(2.93%)

379

0.1

7.07

-

3

Refex Renewbl&Infra

940

28.7
(3.15%)

20.6

-20.4

-34.09

-

-7.6

Super Sales India

940

4.15
(0.44%)

419

-5.7

3.96

-

0.5

Finolex Cables

938.5

5.8
(0.62%)

5,014

35.6

11.48

26.2

3.1

Welspun Corp

937.4

24.7
(2.71%)

9,082

32

4.65

28.5

5.6

Fairchem Organics

936.4

4.4
(0.47%)

0

-

SENSEXBEES

ETF

936.2

3.5
(0.38%)

-

0

-

Ajmera Realty&Infra

933.2

3.75
(0.4%)

700

32

14.84

29

3

Goodyear India

930.8

7.95
(0.86%)

2,552

23.9

3.74

38.6

3.6

Jindal Steel & Power

930.2

5.55
(0.6%)

50,027

27.6

11.61

33.5

2

IST

930.1

-9.9
(-1.05%)

20.1

28.7

154.7

32.8

3.9

Tinna Rubber & Infra

930

3.4
(0.37%)

364

24.7

10.4

37.5

9.2

SENSEXIETF

ETF

929.6

0
(0%)

-

0

-

KEC International

928.9

40.6
(4.57%)

17,383

12.2

0.81

73

4.6

Salzer Electronics

928.3

16.65
(1.83%)

1,136

35.2

3.75

25.9

3

Tata Chemicals

928

15.55
(1.7%)

14,887

9.2

2.67

98.9

1.1

RPSG Ventures

926.5

15.9
(1.75%)

7,951

-14.8

2.48

-

1.1

WH Brady

923

25.5
(2.84%)

37.3

12.4

5.51

72.3

4.7

Titagarh Railsystems

Railways Wagons

921.5

-1.6
(-0.17%)

3,853

22.5

7.53

41

4.9

Bajaj Finance

921.5

5.4
(0.59%)

54,969

26.8

26.29

34.2

5.9

Just Dial

920

34.95
(3.95%)

1,043

68.7

35.2

12.9

1.6

Rajapalayam Mills

918.5

0.75
(0.08%)

859

-54.5

-1.24

-

2

Alldigi Tech

915.2

-0.95
(-0.1%)

314

45.4

20.21

20.2

7.1

LICNETFSEN

ETF

911.1

0
(0%)

-

0

-

Galaxy Bearings

910

-14
(-1.52%)

127

43.1

14.38

21.4

2.8

SBISENSEX

ETF

908.9

5.96
(0.66%)

-

0

-

Jindal Poly Invest

908.2

-7.45
(-0.81%)

36

52.9

88.76

17.3

1.4

Chalet Hotels

907.5

6.25
(0.69%)

1,417

6.5

19.66

138.1

6.5

Eyantra ventures

907.1

-47.7
(-5%)

14.1

8.3

5.3

115.1

6.7

Gokaldas Exports

907

31.45
(3.59%)

2,139

26.2

7.64

33.5

3

RACL Geartech

906.6

-1.1
(-0.12%)

417

21.7

8.82

41.8

4.4

Garware Tech. Fibres

906.2

-1.9
(-0.21%)

1,280

21.6

14.99

42.1

7.4

Kaushalya Infra Dev

905.9

9.95
(1.11%)

0.1

-21.6

97.03

-

0.6

Rane Madras

905

-32.5
(-3.47%)

2,142

18

5.85

52.2

3.7

UTISENSETF

ETF

904.7

7.24
(0.81%)

-

0

-

Windlas Biotech

904.5

13.1
(1.47%)

631

28.9

9.18

30.8

3.7

Tulive Developers

902.8

0
(0%)

0

-5.9

-

4.2

SETFSN50

ETF

897.1

4.8
(0.54%)

-

0

-

Afcom Holdings

896.1

42.65
(5%)

148

19.5

17.04

43.8

12

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

One97 Communications

895.5

-4.1
(-0.46%)

7,654

-12.4

-18.11

-

4.5

Alicon Castalloy

894.5

1.05
(0.12%)

1,392

23.2

3.29

38.5

2.7

Astec Lifesciences

891.4

68.4
(8.31%)

628

-68.7

3.18

-

6.9

Deccan Cements

891.4

70.8
(8.63%)

799

5.4

6.17

152.6

1.6

KPT Industries

890.4

-3.8
(-0.42%)

152

41

7.94

21.8

4.5

Suyog Telematics

887

17
(1.95%)

0

-

Vijay Solvex

887

-3.2
(-0.36%)

1,829

57.4

0.12

15.5

1

Medplus Health Servi

884.4

-3.45
(-0.39%)

467

3.4

2.03

263.6

8.6

V-Mart Retail

884.4

-18.1
(-2.01%)

2,786

5.8

-3.42

156.5

8.2

Carysil

882.8

-3.25
(-0.37%)

371

13

8.97

68.3

6.2

Go Fashion (India)

882

28.7
(3.36%)

763

17.3

10.85

49.3

6.6

Gala Precision Engi.

881.3

-6.3
(-0.71%)

238

21.2

11.2

42

4.4

IDFSENSEXE

ETF

880.6

0
(0%)

-

0

-

India Shelter Fin.

880.4

-6.85
(-0.77%)

829

34.9

29.79

25.4

3.5

Natco Pharma

880.1

10.65
(1.22%)

3,999

105.3

34.51

8.3

2.1

Shilpa Medicare

876.8

10.6
(1.22%)

1,152

8

1.86

108.2

3.6

Autoriders Intl

875.3

0
(0%)

82.6

144.6

11.33

6.1

1

Blue Jet Healthcare

873.5

4.4
(0.51%)

712

17.6

21.69

49.4

13.3

De Nora India

873

3.85
(0.44%)

73.8

3.2

24.79

272.4

3.8

Kalyani Steels

872

6.95
(0.8%)

1,959

58

12.6

14.9

2

Strides Pharma Scien

871.4

39
(4.69%)

2,153

6.4

2.97

129.7

2.4

Protean e-Gov Tech.

870

8.5
(0.99%)

881

23.2

11.39

37.1

3.5

PNGS Gargi Fashion

870

2.95
(0.34%)

50.5

27.8

16.75

31.2

9

Motilal Oswal Fin

869.8

9.6
(1.12%)

4,563

23.2

32.66

37.1

7.3

Supreme Petrochem

869.5

-2.85
(-0.33%)

1,613

3.2

3.75

270.8

-

Aarti Pharmalabs

867.2

12.7
(1.49%)

1,502

28.4

13.33

30.1

4.2

Innova Captab

863.6

7.05
(0.82%)

865

15.6

7.86

54.8

6

Aayush Art And Bull.

863.5

1.85
(0.21%)

7.3

1.2

3.58

730.1

25

ITD Cementation

862

50.25
(6.19%)

7,718

21.7

3.47

37.4

7.6

Zensar Technologies

861.2

26.45
(3.17%)

4,902

28.6

13.6

29.2

4.7

Avalon Technologies

853.9

47.8
(5.93%)

442

7.6

6.04

106

7.4

Sundrop Brands

853.5

16.95
(2.03%)

758

-29.4

0.94

-

2.2

Kirloskar Oil Eng

852.4

0.9
(0.11%)

4,851

29.7

7.43

28.6

4.2

Hexaware Tech.

851.6

13.9
(1.66%)

6,289

12.9

12.42

65

4.2

Midwest Gold

851.4

16.65
(1.99%)

1

-3.6

-219.47

-

10.1

Albert David

851

9.6
(1.14%)

362

30.1

20.51

27.9

1.2

CCL Products (India)

849.4

-0.75
(-0.09%)

1,456

6.9

5.62

123

9.6

Adani Energy Solut.

849

-2.8
(-0.33%)

1,938

5.1

25.8

165.6

5.2

KRN Heat Exch Refrig

848.8

0.5
(0.06%)

308

8.1

12.41

105.1

10.6

Sayaji Hotel (Pune)

847.7

34.1
(4.19%)

70.5

57.8

23.61

14.1

3

DLF

846.2

-3.25
(-0.38%)

3,243

6.4

38.56

133.1

7.2

Fischer Medical

843.1

-12.25
(-1.43%)

11.5

0.1

3.49

-

18

Shyam Metalics&Ener

842.4

8.75
(1.05%)

6,668

17.5

5.36

47.5

3.9

Seamec

837.6

5.75
(0.69%)

666

45.5

26.6

18.3

2.1

JK Lakshmi Cement

834.7

9.35
(1.13%)

6,320

30.7

6.64

26.9

2.9

Indusind Bank

831.6

-0.25
(-0.03%)

45,748

33.9

19.56

24.5

1

Nitta Gelatin India

831.1

-12.45
(-1.48%)

473

90.5

16.86

9.3

2

International Combus

828.5

5.65
(0.69%)

297

62.5

6.68

13.2

1.5

S.P. Apparels

828.4

4.45
(0.54%)

1,087

37.9

8.25

21.8

2.4

Fredun Pharma

820

-6.6
(-0.8%)

348

44.1

4.34

18.8

2.8

Mercury Laboratories

818.2

6
(0.74%)

75.6

26.2

7

31

1.8

AGI Greenpac

817

22.7
(2.86%)

2,421

49.8

10.26

15.9

2.8

Sharda Cropchem

813.2

17.25
(2.17%)

2,603

30.3

6.26

26.2

3.1

Eldeco Housing & Ind

810

4.75
(0.59%)

95.5

26.1

31.34

30.8

2.4

Ind Link Chain Mfg

810

15.2
(1.91%)

0

2.2

-

361.3

11.9

Sundaram BrakeLining

808.1

13
(1.64%)

352

13.1

2.42

60.5

3.2

AU Small Fin. Bank

805.6

4.9
(0.61%)

1,429

24.3

53.23

33

-

KSB

803.2

-2.25
(-0.28%)

2,533

14.2

9.32

56.8

9.5

SBI

801.9

6.65
(0.84%)

4,62,489

79.4

15.33

10

1.7

Vedant Fashions

798.5

2.6
(0.33%)

1,365

16

29.44

49.8

10.8

Sunita Tools

797

-1.2
(-0.15%)

26.1

8.3

18.59

95.8

10.6

Can Fin Homes

795.1

6.35
(0.81%)

3,523

64.4

21.31

12.3

2.1

Schneider Ele. Infra

795

12.95
(1.66%)

2,207

11.2

7.85

69.8

33.3

Aegis Logistics

793.9

6.5
(0.83%)

2,980

15.1

13.49

52.3

9.9

Nippon Life India As

793.2

11.6
(1.48%)

1,643

20.3

67.32

38.6

11.8

High Energy Batterie

790.9

37.65
(5%)

81

17.1

18.94

44

6.8

Sri Adhikari Brother

789.1

0
(0%)

1.5

-8.8

-1440.13

-

-174.3

Macfos

785.1

10.05
(1.3%)

125

19.1

8.13

40.7

10.4

HDFC Life Insurance

784

4.45
(0.57%)

0

-

10.7

Indian Metal & Ferro

782.8

9.9
(1.28%)

2,676

70.1

9.11

11

1.8

Lucent Industries

782.7

37.25
(5%)

0

0.5

-

73.9

Indian Hotel

782

18.7
(2.45%)

4,917

9.9

28.51

76.9

9.7

Aether Industries

780.6

7.65
(0.99%)

596

11.5

15.99

67.4

4.6

Control Print

779.4

1
(0.13%)

344

74.8

15.97

10.4

2.9

Sinnar Bidi Udyog

779

0
(0%)

4.8

-3.1

-0.54

-

7.1

Fortis Healthcare

776.6

11.15
(1.46%)

1,181

0.8

16.7

905.9

6.4

BF Utilities

773.8

6.8
(0.89%)

19.4

4.2

52

180.8

17.6

Wheels India

773.4

22.35
(2.98%)

4,607

43.3

1.41

17.3

2.1

Paul Merchants

770

-3.85
(-0.5%)

6,502

19.2

0.4

40.4

0.5

RMC Switch

769.9

15.05
(1.99%)

173

29.8

10.11

25.4

7.5

Aditya Birla Sun AMC

769.3

2.15
(0.28%)

1,330

32.1

58.21

23.9

6

PG Electroplast

767.4

3
(0.39%)

1,418

3

5.43

255.7

8.6

IRCTC

767.3

5.5
(0.72%)

4,270

16.4

27.1

46.4

16.6

Chemfab Alkalis

764.1

14.75
(1.97%)

327

10.6

9.08

70.7

2.6

Sheela Foam

762.3

19.9
(2.68%)

1,880

10.3

8.17

72

2.9

Sunshield Chemicals

761.4

5.3
(0.7%)

366

19.8

3.74

38.1

5.8

Godrej Agrovet

761

9.85
(1.31%)

9,561

22.3

3.74

33.6

6.1

Sai Life Sciences

760.9

14.7
(1.97%)

1,419

8.3

5.97

89.7

7.2

Aveer Foods

755.1

-4.95
(-0.65%)

96.4

9.8

1.3

77.7

11

Rolcon Engg. Co

755

0
(0%)

51.5

53

2.26

14.2

2.2

Container Corp

750.7

4.5
(0.6%)

8,632

20.9

14.3

35.7

3.7

Five Star Business

750.5

3.2
(0.43%)

2,183

36.4

38.29

20.5

3.5

ButterflyGandhimathi

750

-3.5
(-0.46%)

931

18.2

0.76

41.4

4.2

Asian Star Co

749.9

28.25
(3.91%)

2,698

24.2

2.1

29.8

1.1

eMudhra

749.9

8.95
(1.21%)

203

2.3

9.2

328.7

11.5

TCI Express

748.4

1.05
(0.14%)

1,254

22.4

10.47

33.4

3.8

Kalyani Forge

748

4.35
(0.58%)

237

22.9

1.68

32.5

3

Westlife Development

744.9

6.35
(0.86%)

2,392

0.8

3.14

948.1

19.1

IFB Agro Inds

744.4

8.4
(1.14%)

930

27.2

-1.72

27.1

1.1

Mangalam Cement

742

-7.45
(-0.99%)

1,802

16.4

1.62

45.7

2.4

Pondy Oxides & Chem.

741.8

10.85
(1.48%)

1,524

23.1

2.54

31.6

3.4

Jubilant Ingrevia

741.6

6.45
(0.88%)

3,987

16.5

4.23

44.5

4.8

GM Breweries

736.1

4.4
(0.6%)

1,461

56.5

8.79

13

1.8

PSP Projects

734.3

17.1
(2.38%)

2,462

14.2

5.02

50.4

2.4

Century Plyboards(I)

733.2

-0.45
(-0.06%)

3,759

12.8

8.15

57.3

6.7

J Kumar Infraproject

732.4

3.35
(0.46%)

4,879

51.7

6.73

14.1

1.8

Silver Touch Tech.

731.9

9.15
(1.27%)

207

17.9

7.45

40.4

7

Maharashtra Seamless

731.9

44.55
(6.48%)

5,403

59.2

17.73

11.6

1.5

Hi-Tech Gears

730

-9.4
(-1.27%)

780

25.2

6.23

29.3

3

Avanti Feeds

728.5

12
(1.67%)

5,369

38.8

7.18

18.5

3.5

Universal Cables

728

32.6
(4.69%)

2,021

16.5

2.51

42.1

2.9

India Nipon Electric

727.1

-1.35
(-0.19%)

724

36.3

7.52

20.1

2.3

Star Delta Transform

726

-5.45
(-0.75%)

140

35.4

7.93

20.7

2.6

Assam Entrade

725

0
(0%)

7.3

21

18.43

34.5

1.7

JUNIORBEES

ETF

724.9

3.42
(0.47%)

-

0

-

Valiant Communicatns

724.9

-2.8
(-0.38%)

45.7

12.5

14.04

58.4

9.5

Amrutanjan Healthcar

723.7

3.5
(0.49%)

421

17.6

10.66

41

6.4

Sanco Trans

720

0
(0%)

97.9

8.3

-0.49

86.9

1.2

Jubilant FoodWorks

714.9

19.35
(2.78%)

5,341

2.9

4.73

236.5

20.2

Bikaji Foods Inter.

713.8

3.3
(0.46%)

2,295

8.5

11.8

83.8

12.5

Gloster

713

3.4
(0.48%)

647

40

6.5

17.8

0.7

Krsnaa Diagnostics

710.6

12.35
(1.77%)

620

24

9.18

29.1

2.6

National Peroxide

709.5

3.05
(0.43%)

333

-3.9

4.87

-

1.2

Marico

708.4

5.2
(0.74%)

9,653

12.6

15.69

56

22.9

Orchid Pharma

708

10.65
(1.53%)

819

21

11

33.2

2.7

Choice International

706.6

-0.5
(-0.07%)

12.9

0.4

10.84

-

49.8

Acrow India

705.9

40.7
(6.12%)

0

-13.8

-

1.9

Dredging Corp

705.5

4.5
(0.64%)

946

-9.8

3.83

-

1.6

Hardcastle&Waud Mfg

704.8

-0.6
(-0.09%)

5.4

18.9

47.64

37.2

1.1

Gandhi Spl. Tubes

703.2

-6.6
(-0.93%)

167

48.3

27.61

14.7

3.3

Mold-tek Packaging

702.2

11.55
(1.67%)

699

18.2

9.52

37.9

3.6

Asahi India Glass

702.1

9.95
(1.44%)

4,146

16

7.94

43.2

6.1

Delton Cables

700

25.45
(3.77%)

401

23.7

0.86

28.4

6.4

Raghav Productivity

699.5

3.15
(0.45%)

119

4.7

21.28

149.4

17.9

Tata Technologies

699.1

0.9
(0.13%)

5,168

16.7

12.83

41.8

7.9

PSUBANK

ETF

698.3

5.8
(0.84%)

-

0

-

Tejas Networks

698.3

-4.75
(-0.68%)

8,923

25.3

5.01

27.8

3.4

Ventive Hospitality

695

-5
(-0.71%)

478

5.7

34.63

122.3

3.6

Ram Ratna Wires

694.7

7.95
(1.16%)

2,615

16.3

1.83

42.2

6.9

Siyaram Silk Mills

693.7

11.45
(1.68%)

2,087

43.8

8.67

15.6

2.4

Cospower Engineering

693.5

0
(0%)

22.3

9.2

0.46

75.7

6.4

NEXT50

ETF

691.6

4
(0.58%)

-

0

-

Bajaj Electricals

688.8

11.3
(1.67%)

4,641

11.6

2.88

58.6

5

Nirav Commercials

686

0
(0%)

10.5

1.3

1.66

537.8

1

Supriya Lifescience

685.8

4.05
(0.59%)

570

23.4

20.88

29.2

5.5

Selan Exploratn Tech

683.5

3
(0.44%)

166

48.7

19.83

14

2.2

Rossari Biotech

681.9

14.3
(2.14%)

2,080

24.6

6.19

27.1

3.1

Bhartiya Internatl.

680.6

-1.85
(-0.27%)

661

16.3

2.66

41.9

2.2

Bajaj Steel Inds.

680

-9.7
(-1.41%)

494

36.6

9.12

18.8

3.9

Tata Motors

676.6

3
(0.45%)

4,39,695

75.6

5.24

8.9

2.1

Shriram Finance

675.7

0.2
(0.03%)

36,380

50.8

20.32

13.3

2.3

Jindal Stainless

675.6

-2.05
(-0.3%)

38,562

30.4

6.4

22.3

3.3

Laurus Labs

673.1

3.75
(0.56%)

5,554

6.6

5.63

100.8

8.1

CG Power & Indl.Soln

672.9

-9.8
(-1.44%)

8,046

6.4

10.41

107.1

27.1

DHP India

672

2.4
(0.36%)

53.2

221.8

49.15

3

0.8

Tips Music

672

7.85
(1.18%)

242

13

52.37

51

40.5

Hindalco

671.8

2.25
(0.34%)

2,15,962

71.2

4.65

9.4

1.2

Balu Forge Industrie

670

10.6
(1.61%)

388

11.8

16.41

56

7.7

Chennai Petrol. Corp

669.2

-16.75
(-2.44%)

66,385

11.7

4.16

58.9

1.3

Ramkrishna Forgings

668.6

22.35
(3.46%)

3,955

22.9

8.49

28.2

3.9

Arvind Smartspaces

663.4

-1.5
(-0.23%)

341

24.1

15.04

27.6

5.1

Magadh Sugar & Energ

658.8

9.75
(1.5%)

1,097

77.7

10.63

8.4

1.1

Antony Waste Hand

658.2

32.6
(5.21%)

54.6

8.5

11.51

73.4

7.5

Oswal Pumps

658

25.5
(4.03%)

-

774

7.8

11.69

81

4.6

Quality Power Elect.

657.3

27.55
(4.38%)

130

3.9

13.54

160.9

14.6

Awfis Space Solution

657.1

2.9
(0.44%)

847

9.2

-2.09

71.1

10.2

Emergent Ind Soln

654.1

12.8
(2%)

357

8.7

0.65

73.9

9.9

Optiemus Infracom

653.3

2.4
(0.37%)

644

2.6

3.86

255.3

9.6

Tanla Platforms

651.8

-0.8
(-0.12%)

3,928

37.7

14.07

17.3

3.9

DIC India

650.8

-0.2
(-0.03%)

882

19.5

2.31

33.3

1.4

UPL

650

5.45
(0.85%)

43,098

10.6

-2.76

60.7

1.9

Wonderla Holidays

645.5

1.9
(0.3%)

483

17.2

32.69

37.4

2.4

Jindal Drilling&Inds

644.4

7.9
(1.24%)

617

48.6

17.78

13.1

1.4

Syngene Internation.

644.3

5
(0.78%)

3,203

11.6

15.81

55

5.6

A-1

644

4.15
(0.65%)

206

3.2

0.71

201.5

14.8

Happiest Minds Tech.

643.9

1.6
(0.25%)

1,625

12.1

14.49

53

6.2

Krishna Inst.Medi

643.5

16.35
(2.61%)

1,222

7.6

19.25

82.9

11.6

Elecon Engg.

642.5

15.3
(2.44%)

1,871

15.2

17.99

41.4

8.5

JBM Auto

639.5

-3.3
(-0.51%)

5,009

8.5

3.8

75.3

11.3

Aryaman Fin Service

638.9

8.55
(1.36%)

15.1

5

25.15

126.2

25.1

ICICI Prudential

636.7

2.65
(0.42%)

0

-

7.7

Transrail Lighting

636.5

-4.5
(-0.7%)

4,077

24.9

5.74

25.7

4.5

Adani Total Gas

635

3.2
(0.51%)

5,000

6

13.1

106.2

16.5

Sree Rayal.Hi-Strent

635

10.9
(1.75%)

866

54

10.16

11.6

1.2

Genesys Intl. Corpn

634.3

-2.6
(-0.41%)

198

13.5

10.61

47.2

4

Ajax Engineering

633

0.4
(0.06%)

1,741

22.7

12.95

27.8

6.3

CFF Fluid Control

632.5

-8.45
(-1.32%)

146

12.3

16.21

52.3

8.4

Halder Venture

631.6

-13.8
(-2.14%)

94.5

55.8

0.77

11.6

1.9

Gabriel India

630.8

27.65
(4.58%)

3,343

14.8

5.57

40.9

7.5

Jay Ushin

630

7.95
(1.28%)

726

31.7

1.96

19.6

2

EMS

628.7

17.1
(2.8%)

719

32.8

20.21

18.6

3.5

Marathon NextgenReal

628.4

-12.2
(-1.9%)

345

21

39.33

30.5

3

Arrow Greentech

627.9

-0.5
(-0.08%)

149

41.8

19.72

15

5

Manbro Industries

626.1

-31.3
(-4.76%)

24

1.1

0.97

627.2

10.8

Archean Chem Inds

626

8.35
(1.35%)

1,014

15

20.33

41.2

4.1

TTK Prestige

626

7
(1.13%)

2,501

11.9

9.53

52.1

4.5

Solara Active Pharma

622.6

73.05
(13.29%)

1,289

0.1

-33.74

-

2.4

Indian Bank

622.3

-1
(-0.16%)

62,039

83.6

17.72

7.5

1.3

Nitin Castings

622

17.55
(2.9%)

149

24.1

9.12

25

3.8

Amal

620.1

12.25
(2.02%)

31.3

5.6

7.65

109.3

7.8

Datamatic Global Ser

619.7

12.4
(2.04%)

735

9.4

11.05

64.8

4.2

Mac Charles (India)

617

11
(1.82%)

11.4

-45.1

-359.13

-

2

LIC Housing Finance

613.9

10.7
(1.77%)

27,277

98.9

17.45

6.1

0.9

Shree Ganesh Remed.

612

7.55
(1.25%)

126

18

21.14

33.6

5.3

Uflex

611.1

8.4
(1.39%)

6,610

29.7

2.44

20.3

1.3

Jindal Poly Films

610.1

6.05
(1%)

543

93.7

56.94

6.5

0.4

Bimetal Bearings

609.9

-0.45
(-0.07%)

234

27.2

3.31

22.5

1.1

GHCL

609.2

21.8
(3.71%)

3,447

65

18.03

9

1.6

Eureka Forbes

608.5

-3.15
(-0.52%)

2,189

8.4

4.65

72.5

2.7

Triveni Turbine

608.2

1.15
(0.19%)

1,379

11.8

14.94

51.5

18.7

Monte Carlo Fashions

607

6.1
(1.02%)

1,062

39.2

5.63

15.4

1.5

Ideaforge Technology

606.2

-25.95
(-4.11%)

317

-11.9

12.3

-

4.4

Creative Castings

605

-20
(-3.2%)

52.3

27.9

9.46

22.4

1.9

Sealmatic India

604

-1.65
(-0.27%)

71

17.6

13.68

34.5

5.3

SIL Investments

603.9

2.5
(0.42%)

35.5

25

65.56

24.1

0.3

Balrampur Chini Mill

601.5

6.5
(1.09%)

5,594

17

7.24

34.9

3.4

Divgi Torqtransfer

600.3

16.15
(2.76%)

253

8

15.7

73.2

3

Unichem Lab

599.5

6.2
(1.05%)

1,442

23.2

-4.71

25.6

1.7

Krystal Integrated

597.8

3.65
(0.61%)

985

43.1

4.89

13.8

1.9

Kirloskar Ferrous

597.1

12.45
(2.13%)

6,134

19.3

5.89

30.3

2.8

Raymond

597

-3
(-0.5%)

9,020

1,146.3

18.47

0.5

1.1

Eco Recycling

595

-4
(-0.67%)

28

12.1

53.3

49.5

14.1

Sun TV Network

594.1

-4.25
(-0.71%)

4,148

42

45.02

14.3

2.1

Banco Products (I)

592.7

21.95
(3.85%)

1,011

18.6

24.75

30.7

9.6

Concord Enviro Sys.

592.6

21.4
(3.75%)

39

1.5

8.64

377.4

5.7

Guj. Alkalies & Chem

592.4

13.4
(2.31%)

3,807

2.2

-3.54

268.8

0.7

HBL Engineering

592.3

1.05
(0.18%)

2,209

9.7

12.64

61.3

11.2

Nava

591.2

19.8
(3.47%)

1,468

15

14.42

38.2

4.5

Virya Resources

590

0
(0%)

0

-1.3

-

16.4

TCC Concept

590

11.15
(1.93%)

4.8

3.6

12.26

163.2

3.1

Espire Hospitality

590

5.65
(0.97%)

35.8

5.5

7.15

105.4

20

Ind Tourism Dev Corp

589.2

4.25
(0.73%)

532

9.5

13.28

61.5

13.8

Riddhi Siddhi Gluco

588

-1.55
(-0.26%)

221

132

41.96

4.5

0.2

Aster DM Healthcare

587.3

12.45
(2.17%)

3,699

103.8

5.53

5.5

7

Kiri Industries

587.2

9.2
(1.59%)

633

0.8

-14.6

726.8

4.5

Swelect Energy

586.5

11.5
(2%)

246

5.7

14.92

101.6

1.1

Heubach Colorants(I)

586.5

0.45
(0.08%)

791

20.2

4.96

29

2.6

Premier Explosives

586.2

-7.55
(-1.27%)

272

5.3

10.36

111.8

13

Mangalam Organics

586.1

0
(0%)

405

9.1

1.01

64.7

1.7

PN Gadgil Jewellers

583.6

2.2
(0.38%)

6,032

15.8

2.57

36.7

5

Faze Three

583.4

4.6
(0.79%)

536

16.4

8.27

35.3

3.9

Automot. Stamp&Assem

583.1

3.95
(0.68%)

880

10.6

2.28

54.8

97.7

Cello World

583

9.15
(1.59%)

1,016

4.5

6.07

128.8

8.5

BANKNIFTY1

ETF

582

1.85
(0.32%)

-

0

-

Stove Kraft

581.9

20.05
(3.57%)

1,364

11.6

2.65

48.3

4

BANKBEES

ETF

581

1.84
(0.32%)

-

0

-

Shriram AMC

580

11.35
(2%)

7.9

-9.8

-84.57

-

5.7

Indegene

579.4

4.3
(0.75%)

2,839

16.9

14.09

33.9

5.4

Coral Laboratories

578

9.95
(1.75%)

83.7

67.6

18.21

8.4

1

SETFBANK

ETF

576.4

1.82
(0.32%)

-

0

-

Kesar India

575

0
(0%)

52.6

7.5

19.13

76.7

48.6

Talbros Engineering

575

2.3
(0.4%)

410

39.7

4.23

14.4

1.9

Piccadily Agro Inds

573.5

0.8
(0.14%)

779

11

11.74

52

7.4

Varroc Engineering

573.2

27.55
(5.05%)

7,552

4

7.08

136.2

5.3

Vesuvius India

571.9

13.4
(2.4%)

1,869

12.6

13.66

44.4

7.6

Akums Drugs & Pharma

570.5

33.9
(6.32%)

1,444

10.2

6.37

52.5

3.7

BANKETF

ETF

570.5

1.45
(0.25%)

-

0

-

Tips Films

570.1

11.7
(2.1%)

61.4

-105

39.6

-

5.3

Khazanchi Jewellers

569

2.5
(0.44%)

821

18.2

3.32

31.2

6.4

Berger Paints India

568.2

14.6
(2.64%)

11,199

10.1

10.46

54.7

10.5

Emami

568.1

3
(0.53%)

3,578

18.5

20.31

30.6

9.2

Lincoln Pharma

568

10.7
(1.92%)

581

41.1

15.35

13.6

1.7

Bright Outdoor Media

568

0
(0%)

107

13.1

15.03

43.3

5.1

Keystone Realtors

567.9

1.7
(0.3%)

1,010

7.4

10.48

76.4

2.8

Mayur Uniquoters

566.4

12.35
(2.23%)

764

32.5

14.9

17.1

2.5

Gallantt Ispat

565

34.35
(6.47%)

4,227

16.6

5.28

32

4.5

VRL Logistics

565

2.7
(0.48%)

0

-

Graphite India

561.3

10.7
(1.94%)

2,894

23.1

2.13

23.8

1.9

Somany Ceramics

559.4

0.25
(0.04%)

2,591

14.7

3.89

38.2

3

Chambal Fert & Chem

559.2

-3.45
(-0.61%)

17,966

41.4

6.85

13.6

2.6

Ambuja Cement

557.2

2.7
(0.49%)

35,045

16.9

14.7

32.8

2.6

Vishnu Chemicals

557

12.55
(2.31%)

1,011

11.9

8.87

45.7

4.7

AARTISURF

555

16.7
(3.1%)

590

17.7

3.78

30.4

1.9

Jasch Gauging Techno

554.9

4.25
(0.77%)

59.5

32.4

26.97

17

2.8

Jash Engineering

554

-1
(-0.18%)

345

11

14.12

50.4

8.9

Adani Power

553.4

6.55
(1.2%)

49,711

30

22.88

18.2

4.5

GNFC

553

14.85
(2.76%)

7,930

39.8

6.19

13.5

0.9

Senores Pharmaceutic

552.3

21.85
(4.12%)

34

0.8

1.13

662

3.5

Unifinz Capital Ind

552

3
(0.55%)

29.8

22.7

-3.82

24.2

6.3

Anant Raj

551.3

11.8
(2.19%)

799

6.4

16.28

84.5

5

Sandhar Tech

551.3

12.45
(2.31%)

3,521

23.5

3.14

22.9

2.9

KP Green Engineering

551

7.3
(1.34%)

349

14.7

10.38

37

10.2

Kerala Ayurveda

547

11.9
(2.22%)

73.1

-11.5

-0.37

-

29.3

HPL Electric

546.2

1.35
(0.25%)

1,421

13.5

2.94

40.4

3.9

Ecoplast

545.5

-10.55
(-1.9%)

113

23.3

8.02

23.8

2.6

Enkei Wheels

544.9

-4.5
(-0.82%)

844

-6.4

-0.05

-

4.3

Federal-Mogul Goetze

544.1

11.9
(2.24%)

1,696

29.1

7.92

18.3

2.3

D-Link (India)

IT - Networking

542.9

13.6
(2.57%)

1,227

29

6.92

18.2

4.1

Syrma SGS Technology

542.3

14.55
(2.76%)

1,833

4.5

0.7

117.9

6.3

Synergy Green Inds.

541.2

3.65
(0.68%)

326

10.9

3.44

49.5

7.8

Hinduja Global Soln.

540.5

10.2
(1.92%)

1,578

-69.4

-5.03

-

0.9

Kalyan Jewell.India

540.1

19.15
(3.68%)

15,783

6.7

3.5

78.1

11.3

Ramky Infrastructure

539.8

24.85
(4.83%)

2,033

38.3

17.74

13.4

2.3

HealthcareGlobal

539.6

6.9
(1.3%)

1,099

0.3

3.03

-

6.2

Borosil Renewables

538.8

4.4
(0.82%)

986

2.5

-1.62

212.5

6.4

ION Exchage

534.7

13.6
(2.61%)

2,180

14.6

9.41

35.6

6

Elgi Equipments

534.5

6.05
(1.14%)

1,757

11.1

14.17

47.8

9.7

Panasonic Carbon

533.6

0.7
(0.13%)

54

43.4

38.45

12.3

1.5

Matrimony.Com

533.5

-1.9
(-0.35%)

481

21

10.3

25.5

4.8

Beekay Steel

532.3

13.5
(2.6%)

1,001

47.4

13.26

10.9

1

Bajaj Healthcare

530.4

1.85
(0.35%)

473

13.6

2.31

38.9

3.6

Everest Industries

530

2.5
(0.47%)

1,589

9.1

1.12

58.2

1.3

Hindustan Foods

529

2.75
(0.52%)

2,381

8.7

3.3

60.9

7.4

Shivalik Rasayan

522.8

3.1
(0.6%)

93.7

8.8

9.22

59

2.1

Repro India

522

10.85
(2.12%)

318

-3.3

2.2

-

2

Yatharth Hospital

521.5

12.9
(2.54%)

420

9.1

20.01

55.9

3.2

Landmark Cars

521

13.25
(2.61%)

599

10.3

9.55

49.3

3.7

KP Energy

520.5

5.25
(1.02%)

467

16.8

11.08

30.8

11.5

LKP Finance

519.5

24.7
(4.99%)

82.6

8.2

66.65

60.2

1.8

ITCONS E-Solutions

518.5

0.45
(0.09%)

28.5

5.5

6.69

93.8

13.7

Aris International

517

10.1
(1.99%)

0.3

36.48

-

121.2

MSTC

516.8

11.25
(2.23%)

316

57.2

54.36

8.8

4.7

TD Power Systems

516.1

3.65
(0.71%)

984

9.8

12.12

52.1

9.6

CLN Energy

515

10.05
(1.99%)

133

12.2

7.79

41.2

5.9

Innovana Thinklabs

514.2

7.55
(1.49%)

48.5

14.4

63.64

35.1

7.8

Praveg

514

5.25
(1.03%)

91.4

4.9

13.81

103.4

2.9

Jana Small Fin. Bank

513.9

1
(0.19%)

4,013

47.7

16.68

10.8

1.3

Century Enka

512.6

7.2
(1.42%)

1,744

30.7

2

16.5

0.8

Sumitomo Chemical

512.4

-8.3
(-1.59%)

2,833

10.1

13.04

51.8

9

Intl Travel House

512

9.75
(1.94%)

217

34

9.69

14.8

2.4

Ultramar & Pigments

510.7

3.45
(0.68%)

651

23.9

10.5

21.3

1.5

Modi Naturals

510.6

-1.95
(-0.38%)

358

5.8

0.22

89.2

6.8

SHARIABEES

ETF

510.3

1.75
(0.34%)

-

0

-

Virtuoso Optoelectro

510

10.3
(2.06%)

531

4.8

1.87

104.3

5.2

Welspun Enterprises

509.3

8.5
(1.7%)

2,450

22.2

11.59

22.5

2.6

Minda Corporation

509.1

-1.2
(-0.24%)

4,651

10.7

4.85

47.8

5.5

Black Box

509

6.95
(1.38%)

387

0.7

-4.03

717.5

18.2

Josts Engineering

508.7

6.15
(1.22%)

174

16.1

5.41

31.2

6.2

Avadh Sugar & Energy

508.5

8.1
(1.62%)

2,694

43.9

4.76

11.4

0.9

Max Estates

508.3

-5.15
(-1%)

29.4

17.4

79.12

29.4

3.6

Wim Plast

508

18.45
(3.77%)

343

53.8

14.14

9.1

1.1

JSW Energy

507.5

3.05
(0.6%)

11,745

11.2

15.71

45.2

3.2

West Coast Paper

507

-3.8
(-0.74%)

2,623

43.1

18.18

11.9

1.3

Nirlon

506.9

0.45
(0.09%)

603

24.2

34.08

20.9

12.8

IFGL Refractories

506.9

-1.95
(-0.38%)

893

16

7.19

31.8

2.6

Saregama India

506.5

2.95
(0.59%)

803

10.6

25.05

47.5

6.1

Virat Industries

505.4

24.05
(5%)

32.4

0.6

0.94

772.4

5.5

Apollo Finvest (I)

505

20.85
(4.31%)

20

19.3

40.12

25

2.7

Uravi Defence&Tech.

502.5

7.8
(1.58%)

42

1.6

5.02

304.7

11.8

ASK Automotive

502.5

21.1
(4.38%)

2,926

10.8

5.97

44.6

9

Praj Industries

502.5

7
(1.41%)

3,391

11.9

7.78

41.6

6.6

Kewal Kiran Clothing

500.1

2.6
(0.52%)

860

22.9

17.94

21.8

3.8

Shanthi Gears

499.2

2.7
(0.54%)

536

12.5

15.1

39.7

9.5

KPI Green Energy

498.8

5.7
(1.16%)

724

12.8

14.35

38.6

4.9

Ceenik Exports (I)

498.3

23.7
(4.99%)

0

-12.5

-

9.2

Shivalik Bimetal

497.3

8.05
(1.65%)

449

12.6

17.22

38.8

7.3

Skipper

496.9

5.05
(1.03%)

3,282

12.9

2.11

38.1

4.7

MPIL Corporation

496

-25.35
(-4.86%)

0

-40.1

-

2.2

Kalyani Cast-Tech

496

-18.55
(-3.61%)

94.5

19.8

10.12

25.9

7.3

Shoppers Stop

495.6

3.2
(0.65%)

4,213

0.6

1.76

804.1

16

Niks Technology

495

0
(0%)

6.1

9

7.28

54.9

6.9

HEG

494.5

3.2
(0.65%)

2,395

5.3

9.58

93.6

2.3

Arvind Fashions

494.2

20.2
(4.26%)

4,259

-2.7

2.64

-

6.6

Granules India

493.1

3.75
(0.77%)

3,755

13.2

11.69

37.2

3.5

Sejal Glass

493

0.95
(0.19%)

59.5

4

0.82

124.3

30.4

Dilip Buildcon

492.4

3.5
(0.72%)

12,012

39.7

-0.3

12.3

1.6

Quadrant Future Tek

491.9

24.4
(5.22%)

152

-4.9

9.69

-

6.3

Vardhman Textiles

490.9

13.6
(2.85%)

9,299

30.4

5.93

15.7

1.4

CMS Info Systems

490.1

6.95
(1.44%)

2,265

22.7

15

21.3

3.5

Medi Assist Health

489.3

14.55
(3.07%)

635

12.9

13.58

36.9

6.2

Patels Airtemp (I)

488.9

6.75
(1.4%)

371

30.2

3.91

16

1.7

SRM Contractors

488.8

7.85
(1.63%)

342

21.9

6.48

22

4.1

BF Investment

488.7

6.95
(1.44%)

118

24.6

71.1

19.6

0.6

Transformers & Rect

487.9

-0.25
(-0.05%)

1,948

6.3

8.67

78.1

12.1

RHI Magnesita

483.1

-1.35
(-0.28%)

2,824

10.8

-1.54

44.9

2.5

Hindustan Composites

482

5.15
(1.08%)

298

23.7

11.56

20.1

0.7

Heritage Foods

480.7

9.3
(1.97%)

3,734

18.1

2.64

26

4.6

IIFL Finance

480

0.95
(0.2%)

4,604

-9.6

12.7

-

3.1

Sona BLW Precision

479.7

-2.3
(-0.48%)

3,185

9.7

16.24

49.8

5.5

Dabur India

479.3

4.1
(0.86%)

12,404

10

14.61

47.7

7.8

Goa Carbon

Carbon Black

479

1.35
(0.28%)

1,057

-24.1

7.99

-

2

Sobhagya Mercantile

478.2

7
(1.49%)

115

18.5

10.05

25.5

5

Igarashi Motors

478.1

8.75
(1.86%)

725

7.7

1.35

61.1

3.2

HLE Glascoat

477.7

18.7
(4.07%)

960

6.8

5.32

67.1

6.8

Indo-National

475.8

2.7
(0.57%)

466

1.4

1.47

350.3

1.6

Sandur Manganese

475.2

2.8
(0.59%)

1,252

27.4

18.97

17.2

3

Zodiac Energy

475

7.6
(1.63%)

220

13.2

4.92

35.3

7.3

Guj. Intrux

473

5.7
(1.22%)

57.2

30.8

12.96

15.2

2.4

FDC

472.4

-4.75
(-1%)

1,916

16.8

15.03

28.4

3.4

Cyient DLM

471

7.45
(1.61%)

1,345

9.7

5.84

48

3.9

Pee Cee Cosma Sope

470.8

0.5
(0.11%)

134

36.3

7.81

13

2.6

Axtel Inds.

470

0
(0%)

223

11.2

14.29

42.1

6.2

CIAN Agro Industries

470

11.75
(2.56%)

171

0.3

2.96

-

40.8

Refex Industries

470

8.75
(1.9%)

1,371

14.7

7.37

31.5

4.8

Bondada Engineering

469

2.7
(0.58%)

741

9.2

5.48

50.5

12.2

Aarti Inds

468.5

14.35
(3.16%)

6,372

9.1

6.58

49.7

2.9

Prevest Denpro

466.9

-0.15
(-0.03%)

56.4

15.2

28.17

30.8

5.3

Nintec Systems

466.6

3.1
(0.67%)

64.7

12.6

20.89

36.9

15.2

Vimta Labs

466

4.25
(0.92%)

344

15

19.27

30.8

5.5

RJ Shah & Co

465.3

22.15
(5%)

0

205.4

-

2.2

0.3

Kolte-Patil Develop.

459.9

7.6
(1.68%)

1,371

12

-4.99

37.6

4.2

Varun Beverages

459.8

-2.9
(-0.63%)

20,008

8.2

13.64

56.2

9

Bella Casa Fashion

459.5

1
(0.22%)

230

11.8

4.38

38.9

4.1

Solarium Green Energ

457

-3.7
(-0.8%)

177

8.9

8.79

51.7

6.8

IG Petrochem.

457

1.95
(0.43%)

2,099

36.5

1.83

12.5

1.1

Time Technoplast

457

3.45
(0.76%)

2,633

7.7

5.78

59

5.4

Atul Auto

455.4

4.35
(0.96%)

480

12.5

2.76

36.2

2.9

Affordable Robotic

455

-11.95
(-2.56%)

150

5.3

4.03

87.7

4.7

Suprajit Engineering

454.5

14.5
(3.3%)

2,896

7.2

5.4

60.8

4.7

Gujarat Gas

454.2

4.05
(0.9%)

15,690

16.6

7.05

27.1

3.7

CIE Automotive India

452.3

3.85
(0.86%)

8,964

21.2

9.14

21.2

2.5

Aarti Drugs

451.5

12.7
(2.89%)

2,529

18.4

6.8

23.8

2.9

Himadri Speciality

450.1

10.3
(2.34%)

4,596

11.3

12.03

38.9

6.1

Shervani Indl. Synd

450

5
(1.12%)

138

17.3

20.46

25.7

1.3

Sanathan Textiles

450

2.65
(0.59%)

2,957

20.7

4.49

21.6

2.1

Apollo Tyres

449.1

2.75
(0.62%)

17,539

9.9

6.59

45

2.7

Sunteck Realty

447.4

4.05
(0.91%)

407

10.9

15.22

40.6

2.6

Sangam India

446

2.15
(0.48%)

2,648

5.5

1.54

81.2

2.2

Pricol

445.9

12.55
(2.9%)

2,255

11.7

5.86

37.1

5.6

Swan Energy

445.7

-0.75
(-0.17%)

386

0.3

0.56

-

3.1

Cravatex

444.4

6.4
(1.46%)

1.9

18.8

188.19

23.3

5.3

Repco Home Finance

443.9

5
(1.14%)

1,525

70.2

25.89

6.3

0.8

Oil India

442.7

-3.1
(-0.7%)

20,725

37.6

35.9

11.9

1.6

Tamilnad Mercantile

442.7

1.35
(0.31%)

4,848

74.7

22.11

5.9

0.8

Deep Industries

442.7

2.05
(0.47%)

382

20.4

26.99

21.6

2.1

Aadhar Housing Fin

442.5

9.65
(2.23%)

2,524

21.1

29.66

20.5

2.9

Hindustan Zinc

442.2

-0.8
(-0.18%)

28,934

24.3

26.79

18.2

14.1

LT Foods

441.6

-0.95
(-0.21%)

7,772

17.4

7.7

25.4

4

Birlasoft

441.2

18.35
(4.34%)

5,278

18.6

11.83

22.7

3.4

Vedanta

441.2

-4.35
(-0.98%)

1,52,968

38.3

13.61

11.6

4.3

Sarda Energy&Min.

441

-0.2
(-0.05%)

2,733

17.3

16.22

25.6

2.7

Afcons Infra

440

2.45
(0.56%)

12,907

15.9

2.63

27.5

3.4

Kilburn Engg.

439.5

-2.2
(-0.5%)

293

11.3

13.43

39

4.7

Zinka Logistics Solu

438.5

0.45
(0.1%)

296

-2.2

-55.82

-

6.3

Carraro India

438.1

10.65
(2.49%)

1,770

15.2

3.51

28.2

5.2

B&A

438

-6.55
(-1.47%)

162

6.4

-0.92

69.9

1.6

Laxmi Denta

437.9

9.55
(2.23%)

139

3.4

9.44

126.5

10.6

R Systems Intl.

437.6

-5.75
(-1.3%)

911

12.8

16.37

34.6

10.1

Premco Global

437.6

-6.8
(-1.53%)

63.6

40.3

5.28

11

2

RateGain Travel

437.4

4.3
(0.99%)

957

17.7

15.33

24.5

3

Mishra Dhatu Nigam

437

-0.4
(-0.09%)

1,073

5.9

8.61

73.9

5.8

Kanchi Karpooram

436

6.85
(1.6%)

128

32.8

1.48

13.1

0.9

Poonawalla Fincorp

434.5

-9.35
(-2.11%)

3,114

-1.3

66.03

-

4.3

Allied Blenders

433.4

4.05
(0.94%)

3,520

7.2

5.64

60

7.6

TVS Electronics

433

10.7
(2.53%)

366

-2

-0.01

-

8.5

Venus Remedies

432.7

1.8
(0.42%)

601

33.9

4.04

12.7

1

Diamines & Chemicals

431.9

29.1
(7.23%)

104

4.6

16.98

87.8

2.4

Star Health & Allied

431.2

3.1
(0.72%)

0

11

-

38.9

3.6

Shine Fashion (I)

431

-14
(-3.15%)

80.5

22.5

8.65

19.8

5.5

Chemplast Sanmar

430.7

14.05
(3.37%)

3,923

-7

-3.76

-

3.2

Ashapura Minechem

430.6

7.5
(1.77%)

333

8.9

34.04

47.8

12.9

Apollo Pipes

430.1

10.35
(2.47%)

977

6.7

4.18

62.7

2.1

Duncan Engineering

430

15
(3.61%)

65.1

14.1

10.56

29.4

2.7

WPIL

429.3

3.05
(0.72%)

1,077

14.7

12.79

28.9

4.7

VIP Inds.

427.3

-8.6
(-1.97%)

2,245

-4.8

1.73

-

10.1

Railtel Corp. India

425.1

4.65
(1.11%)

2,568

9.3

10.32

45

6.8

Forbes & Company

425.1

2.8
(0.66%)

197

20.9

9.53

20.2

3.5

Kilitch Drugs(India)

425

5.95
(1.42%)

132

19.4

11.46

21.6

2.7

Panacea Biotec

423.5

7.55
(1.82%)

360

-2.5

0.58

-

8.1

SG Finserve

423.5

5.45
(1.3%)

190

14.5

41.42

28.9

2.3

EMAMILTD7

423

0
(0%)

-

0

-

Valiant Organics

421.2

-4.65
(-1.09%)

723

-1.3

-0.9

-

1.6

Zaggle Prepaid Ocean

421

4.5
(1.08%)

776

6.5

5.67

63.9

4.5

Mamata Machinery

420.7

-2.45
(-0.58%)

193

13.7

12.55

30.9

6.1

Exhicon Events Media

420

8.7
(2.12%)

41.2

9.3

15.32

44.2

7.1

Asahi Songwon Colors

420

-1.3
(-0.31%)

277

21.6

2.57

19.5

1.7

India Hume Pipe

419.6

10.65
(2.6%)

1,389

105.9

5.53

3.9

1.6

Vidhi Specialty Food

419.1

1.95
(0.47%)

303

8.7

12.07

47.8

6.9

Savita Oil Tech

418.4

6
(1.46%)

3,741

18.1

5.12

22.8

1.7

AXISTECETF

ETF

418.4

2.71
(0.65%)

-

0

-

Ramco Systems

418

16.6
(4.14%)

526

-9.2

-44.33

-

4.7

Man Industries

416.7

26.2
(6.71%)

3,080

20.4

2.87

19.2

1.9

ITC

416.6

2.35
(0.57%)

65,441

16.1

30.99

25.8

7.6

Semac Construction

416.1

14.8
(3.69%)

106

-19.6

-31.27

-

2

Indus Towers

414.8

0.05
(0.01%)

28,601

37.6

20.43

11

3.4

Rajratan Global Wire

414.1

1.75
(0.42%)

556

9.1

10.02

45.2

5.5

Relaxo Footwears

414.1

-1.55
(-0.37%)

2,914

6.8

6.84

60.7

4.9

5Paisa Capital

414.1

13.65
(3.41%)

395

21.8

13.14

18.4

2.1

Crest Ventures

413.3

18.05
(4.57%)

140

27.7

35.55

14.3

1.1

STEL Holdings

412.5

0.1
(0.02%)

18.5

8.6

71.94

47.9

0.4

Sonata Software

412.1

18.3
(4.65%)

950

7.6

37.57

51.7

13.7

Pavna Industries

412

2.55
(0.62%)

283

5.8

2.75

70.9

3

Power Finance Corp

411.2

-2.55
(-0.62%)

91,097

69.7

29.05

5.9

1.2

Lords Mark India

411

0
(0%)

0

-71.6

-

-17.8

Indef Manufacturing

410.9

-5
(-1.2%)

0

10.7

-

38.9

5.3

Liberty Shoes

410

1.3
(0.32%)

637

8

2.29

51.4

3.1

Dalmia Bharat Sugar

409.8

5.35
(1.32%)

3,746

47.8

10.27

8.5

1

Bharat Electronics

409.5

-9.1
(-2.17%)

20,169

7.2

19.74

57.9

15.5

Latent View Analytic

409.3

2.75
(0.68%)

641

8.4

24.15

48.2

5.6

Taj GVK Hotels

409

1.45
(0.36%)

408

15.1

18.42

26.9

4.1

Indraprastha Medical

408.4

9.9
(2.48%)

1,245

17.6

10.02

22.7

6.1

Cenlub Inds

408

-2.75
(-0.67%)

71.5

19.2

12.52

21.4

3

HPCL

407.4

1.35
(0.33%)

4,33,857

31.7

3.73

12.8

1.7

Meson Valves India

407

7
(1.75%)

63.1

6.2

14.32

64.7

6.8

PCBL Chemical

Carbon Black

407

14.65
(3.73%)

5,674

12

8.92

32.8

4

Competent Auto

407

7.2
(1.8%)

2,117

36.7

1.32

10.9

0.7

Rossell Techsys

406.7

-8.3
(-2%)

0

2

-

211.5

11.8

Mindspace Business

405.2

3.21
(0.8%)

967

-

61.16

-

Toss the Coin

405

0
(0%)

4.9

6.7

23.12

60.9

5.1

Taneja Aerospace

405

13.25
(3.38%)

30.4

7.1

36.64

55.3

7

Titan Bio-Tech

405

-2.2
(-0.54%)

164

22.1

14.18

18.4

2.3

Medicamen Biotech

404.4

6.4
(1.61%)

172

7

7.13

57.1

2.1

GMDC

403.8

6.15
(1.55%)

2,463

21.6

24.9

18.4

2

Schloss Bangalore

403.6

2.55
(0.64%)

-

375

1

9.12

391.2

1.4

Tata Power

403.4

4.85
(1.22%)

65,478

12.4

8.63

32.1

3.6

JK Agri Genetics

402.8

11.75
(3.01%)

148

-5.4

-15.68

-

1.7

Dr. Agarwals Health

401.8

-0.15
(-0.04%)

1,332

2.6

5.7

152.3

6.8

Kaya

400.8

19.05
(4.99%)

377

63.9

-31.05

6

-1.9

Suraj

400.6

-5.1
(-1.26%)

234

6.4

3.79

63.6

5.7

REC

400.3

1.65
(0.41%)

47,146

59.7

29.74

6.7

1.4

Ashika Credit Cap

400

6.9
(1.76%)

18.4

-13.5

58.23

-

2.5

Krishival Foods

400

-11.35
(-2.76%)

103

6.1

9.23

67.8

6.8

Betex India

400

0
(0%)

89.4

13

3.72

30.7

1.8

JG Chemicals

399.8

5
(1.27%)

245

5.1

3.91

77.3

5

Firstsource Solution

399.5

13.45
(3.48%)

1,601

6

19.76

63.9

10.6

PDS

399.1

1.2
(0.3%)

10,577

11.1

3.18

35.9

3.4

SNL Bearings

399

14.05
(3.65%)

47.7

30.1

16.34

12.8

2.1

Prakash Pipes

399

2.25
(0.57%)

669

34.7

12.22

11.4

2.1

Rail Vikas Nigam

398.7

0.2
(0.05%)

21,889

6.2

7.19

64.8

8.7

CSB Bank

398.3

2.9
(0.73%)

0

-

Alufluoride

398.3

2.85
(0.72%)

189

23.4

10.43

16.9

3

Swiggy

398

7
(1.79%)

6,372

-10.2

-28.49

-

8.1

Quest Capital Market

397.9

9.65
(2.49%)

25.8

19.6

76.04

19.8

0.3

Reliance Infra

397.4

12.5
(3.25%)

425

-27.1

-255.58

-

2.6

NIFITETF

ETF

396.7

0
(0%)

-

0

-

Dalal Street Invest.

396.3

7.75
(1.99%)

0.6

4.4

19.74

88.1

2.5

Hariom Pipe Inds.

396.3

6.4
(1.64%)

1,153

19.9

4.84

19.6

2.1

Panasonic Energy Ind

395

3.7
(0.95%)

292

15.7

3.91

24.9

2.7

ZR2 Bioenergy

394.8

0
(0%)

1.6

0.2

16.22

-

1

Harsha Engineers Int

393.8

7.35
(1.9%)

1,081

3.9

11.38

99.5

2.8

Yash Highvoltage

393.2

10.2
(2.66%)

108

7.5

10.83

51.1

7.4

Coal India

392.6

0
(0%)

1,42,613

57.4

26.19

6.8

2.4

Tarsons Products

392.4

11.05
(2.9%)

277

8

17.05

47.5

3.1

Aditya Vision

392.2

0.4
(0.1%)

2,260

8.2

4.79

47.8

8.8

Dai-Ichi Karkaria

392

-2.9
(-0.73%)

132

8.3

0.82

47.6

1.8

Oriental Aromatics

391.3

-2.4
(-0.61%)

836

13.9

0.6

28.3

2

Apcotex Inds

390.6

1.75
(0.45%)

1,392

10.4

3.5

37.3

3.6

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Dolphin Offshore Ent

389.7

18.55
(5%)

6.5

0.8

94.96

458

9.7

Delhivery

389.5

12.3
(3.26%)

7,454

1.5

-1.96

250.2

2.9

Embassy Office Parks

389.1

3.54
(0.92%)

4,127

-

39.36

-

Bansal Wire Inds.

388.9

-0.3
(-0.08%)

2,284

8

2.79

48.7

5.2

HNGSNGBEES

ETF

388.6

3.69
(0.96%)

-

0

-

Triveni Engg. & Inds

387.8

0.8
(0.21%)

5,218

11.4

7.49

34.1

2.7

Dhabriya Polywood

387

1.4
(0.36%)

113

7.1

4.34

54.6

7.5

Royal Orchid Hotels

386.7

4.05
(1.06%)

192

8.2

12.75

46.7

4.2

Infobeans Tech.

385.2

8.65
(2.3%)

231

19.4

12.29

19.4

3

GeeCee Ventures

385.2

3.6
(0.94%)

93.7

19.8

38.2

19.3

1.1

Exide Inds

385.1

0.5
(0.13%)

16,029

12.7

6.36

30.4

2.3

Uniparts India

384.8

5.5
(1.45%)

705

18.4

19.24

20.6

3

General Ins. Corp

384.7

3.1
(0.81%)

0

42.4

-

9

1.4

V-Guard Inds.

384.7

8.45
(2.25%)

4,559

6

5.09

63

8.2

SIRCA Paints India

384.5

5.1
(1.34%)

312

9

16.21

42.4

6

Nitin Spinners

383.5

6.9
(1.83%)

2,906

31.2

4.52

12.1

1.6

TRF

383.4

4.05
(1.07%)

121

25.1

22.88

15.1

-1.2

Jupiter Wagons

Railways Wagons

382.5

3.35
(0.88%)

3,641

8.8

9.05

43.1

5.9

Machhar Industries

380

-3
(-0.78%)

16.9

2.1

2.88

184.3

3.1

Patdiam Jewellery

378

0
(0%)

103

27.6

5.11

13.7

2.7

Arihant Superstruct.

377.1

8.05
(2.18%)

504

9.3

13.72

39.7

4.6

SIS

375.9

6.6
(1.79%)

13,189

0.8

0.04

452.9

2.3

TIL

375.6

3.35
(0.9%)

66.9

0.4

63.03

854.8

30

EIH Associated Hotel

375

3.05
(0.82%)

385

15.1

21

24.7

4.2

SG Mart

374.7

-3.45
(-0.91%)

2,683

7.5

2.2

50.7

0.6

Supershakti Metaliks

374.3

-19.7
(-5%)

731

11.6

1.76

33.9

1.8

MOIL

373.2

2.55
(0.69%)

1,449

18.8

20.24

19.8

2.9

Sigma Solve

373.1

0
(0%)

27.7

5.4

15.12

68.8

17.8

Dollar Industries

373

5.25
(1.43%)

1,572

16.1

5.71

22.9

2.4

MM Forgings

371.2

2.3
(0.62%)

1,527

28.2

9.49

13.1

1.9

Asian Hotels (North)

370

15
(4.23%)

298

96.3

-28.25

3.7

-5.2

IZMO

370

-5.95
(-1.58%)

42.6

16.4

0.45

22.9

2.7

GOCL Corporation

369.9

5.35
(1.47%)

120

20.6

35.66

17.7

2.3

SoftTech Engineers

369.7

-3.6
(-0.96%)

78.6

3

8.69

124.5

2.9

S&S Power

369.5

-0.3
(-0.08%)

0

-3.5

-5958.95

-

4.3

Hikal

369.5

2.3
(0.63%)

1,785

7.4

3.88

49.9

3.6

Genus Power Infra

369.4

3.05
(0.83%)

1,201

9.6

5.88

38

6

JITF Infralogistics

369

-9.15
(-2.42%)

3,284

20.4

2.41

18.6

-1.7

Mahindra Life. Dev

368.7

9.05
(2.52%)

18.7

2.4

-348.19

149.3

2.5

GRM Overseas

368.5

4.75
(1.31%)

1,186

8.3

2.62

43.8

5.4

Suraj Estate Develop

367.6

5.25
(1.45%)

371

20.2

19.29

17.9

1.9

Onix Solar Energy

365.6

7.15
(1.99%)

0

7.3

-2805.88

48.9

13.2

Panama Petrochem

365.3

1.45
(0.4%)

1,725

19.3

7.51

18.9

2.4

Sterling Tools

365.2

7.95
(2.23%)

608

11.9

6.27

30.2

2.8

JK Paper

365.1

5.3
(1.47%)

5,860

21.6

15.02

16.7

1.3

India Gelatine &Chem

365

0.2
(0.05%)

206

24.5

11.88

14.9

1.5

Veritas (India)

365

-5.5
(-1.48%)

245

1.6

1.97

229

5.1

BLS Internatl.Serv

364.5

1.65
(0.45%)

119

0.5

31.65

680.2

139.8

Narmada Gelatines

364

0.55
(0.15%)

182

28.5

8.43

12.8

1.8

Guj. Apollo Inds

362.4

-6.4
(-1.74%)

38.3

1.4

10.64

267.8

1.8

EIH

362

12.3
(3.52%)

2,193

12

26.35

29.1

5.2

Gopal Snacks

361.9

2.85
(0.79%)

1,402

1.5

7.09

235.5

11.1

Windsor Machines

361.7

14.7
(4.24%)

340

-3

0.75

-

4

KRBL

360.6

4.6
(1.29%)

5,385

20.8

10.94

17.1

1.6

Kothari Indl. Corp

359.3

17.1
(5%)

13.6

-1.7

-22.57

-

19.7

B-Right Real Estate

358

0
(0%)

5.3

0.6

45.77

624.8

2.7

Quick Heal Tech

357.8

-1.3
(-0.36%)

292

0.9

7.37

384.9

4.4

JK Tyres & Inds.

357.5

11.7
(3.38%)

10,313

14.1

5.96

24.6

2.3

International Gemmol

357.4

1.3
(0.37%)

785

10.2

55.9

35

6.6

Nahar Poly Films

357

-0.15
(-0.04%)

600

14.8

-1.73

24.2

1.8

ITL Industries

355.6

-5.55
(-1.54%)

158

28.4

5.46

12.7

1.5

Bhagwati Autocast

355

12.35
(3.6%)

134

21.4

5.13

16

2.1

Fabtech Tech. Clean

353

6.9
(1.99%)

82.6

9.8

6.35

35.4

4.6

Go Digit General Ins

352.8

-3.05
(-0.86%)

0

4.6

-

77.3

8.1

Gufic Biosciences

352.8

2.7
(0.77%)

807

7

10.83

50.2

5.8

IIFL Capital Service

352.5

10.2
(2.98%)

2,161

23

23.75

14.9

4.2

Arvind

352.2

1.85
(0.53%)

7,738

13.5

4.54

26

2.4

Crompt.Greaves Cons.

352

3.8
(1.09%)

7,864

8.6

7.17

40.3

6.8

Tilaknagar Inds

351.7

0.8
(0.23%)

1,394

12.4

10.42

28.4

7.5

JNK India

351.3

-3.2
(-0.9%)

477

5.4

12.93

65.8

3.9

Mahamaya Steel Inds

351

2.6
(0.75%)

784

3.8

0.51

92.4

4.1

Brand Concepts

350

9.1
(2.67%)

251

5.9

4.37

58

5.4

Everest Organics

350

6.4
(1.86%)

197

-1.3

0.07

-

4.8

Hindustan Adhesives

349

6.15
(1.79%)

304

31

4.91

11.1

2

Ashiana Housing

348.7

5.15
(1.5%)

878

1.8

8.74

187.4

4.5

Biocon

348.2

-0.75
(-0.21%)

1,993

4.6

41.23

76.6

2.9

Chaman Lal Setia Exp

347.9

1.45
(0.42%)

1,356

20.7

8.52

16.7

2.4

Surya Roshni

347.8

13.85
(4.15%)

7,809

16

4.2

20.9

3

Indostar Capital Fin

347.7

9.85
(2.92%)

1,393

8.8

8.32

38.3

1.3

EPACK Durable

347.7

-4.65
(-1.32%)

1,420

6.1

2.32

58.1

3.5

Borosil

346.8

0.05
(0.01%)

942

6.2

6.47

55.8

5.1

Senco Gold

346.2

7.9
(2.34%)

5,230

10.1

3.58

33.5

2.8

Nuvoco Vistas Corpor

346

5.3
(1.56%)

8,939

1.1

1.64

300.6

1.3

Goldiam Internatl.

345.7

3.1
(0.9%)

374

5.9

14.61

58.2

11.1

Bhatia Colour Chem

345

-10
(-2.82%)

114

2.6

3.03

137.1

5.7

Samrat Pharmachem

344.6

4.6
(1.35%)

282

23

0.51

14.8

1.5

Dhunseri Ventures

344.5

0
(0%)

350

17.4

47.73

19.8

0.6

Ather Energy

343.4

23
(7.18%)

1,754

-21.8

-53.85

-

3.4

Stanley Lifestyles

342.9

-1.25
(-0.36%)

231

3.4

6.55

101.8

4.8

Prince Pipes & Fitti

342.4

2.15
(0.63%)

2,569

3.9

6.59

87.2

2.4

Lerthai Finance

342.3

0
(0%)

0

-0.3

-

2.4

Elnet Technologies

342.2

2.25
(0.66%)

26.1

43.9

66.89

7.8

0.9

KSolves India

341.8

-1.65
(-0.48%)

108

14.7

31.9

23.4

38.1

NR Agarwal Inds

340

5.7
(1.71%)

1,293

10.4

9.72

32.2

0.7

Barbeque-Nation Hosp

339.5

22.65
(7.15%)

1,046

-9

-2.52

-

3.2

Brainbees Solutions

339.3

4.95
(1.48%)

2,163

1.2

-2.88

291.3

2.9

NIIT Learning Sys

339.1

2.4
(0.71%)

400

9.4

25.16

35.7

6.6

Suraksha Diagnostic

339.1

11.1
(3.38%)

219

6.1

11.51

53.7

8.1

Ludlow Jute &Special

339

11.45
(3.5%)

476

-9.8

-2.65

-

2.1

Guj. Themis Biosyn

338.2

6.4
(1.93%)

170

4.5

34.84

74.1

14.6

Mahindra Holi.&Resor

338.1

3.1
(0.93%)

1,314

9.9

13.8

33.8

4

CSL Finance

336.8

3.9
(1.17%)

166

31.6

38.25

10.5

1.4

Mahindra Logistics

336.3

7.15
(2.17%)

4,530

6

1.38

54.6

3.4

Usha Martin

336.3

3.95
(1.19%)

2,042

9.9

10.46

33.5

6.6

Orient Technologies

336

2.15
(0.64%)

603

12.1

6.86

27.6

4.2

Le Lavoir

336

12.35
(3.82%)

2

4.2

52.05

78

13.8

Ujaas Energy

335.9

0
(0%)

26.7

0.8

132.89

421.8

43.4

Ponni Sugars (Erode)

333.3

4.9
(1.49%)

359

22.4

5.36

14.6

0.5

Thomas Scott

333

30.25
(9.99%)

91.3

7.4

10.98

41.1

4.2

Aryaman Capital Mkts

333

7.95
(2.45%)

31.9

19.2

20.24

17

9.5

NTPC

332.2

1.55
(0.47%)

1,76,944

24.2

11.6

13.7

1.7

Advanced Enzyme

331.4

2.95
(0.9%)

365

9.2

33.14

35.9

5.8

Suryalata Spg Mills

330.1

-8.5
(-2.51%)

441

23

2.83

14.7

0.6

Naturite Agro Prod.

330

3.05
(0.93%)

9.5

-4.8

3.64

-

16.3

Bright Brothers

330

12.5
(3.94%)

245

15.2

-1.51

20.9

2.3

Shri Dinesh Mills

328.1

-3.15
(-0.95%)

66.9

18.8

26.24

17.7

1

Sapphire Foods India

328

1.1
(0.34%)

2,594

0.6

1.96

545.7

7.5

Veefin Solutions

328

-1.7
(-0.52%)

20.8

4.7

27.27

70.9

7.4

Indian Card Clothing

327.2

-5.95
(-1.79%)

49.1

154.6

19.48

2.2

0.6

Simplex Castings

327

5.95
(1.85%)

122

21.3

1.77

15

4

Nahar Capital &Finl.

326.5

0.95
(0.29%)

28.2

18.2

136.35

17.9

0.6

Poddar Pigments

326.1

25.1
(8.34%)

369

21.5

7.44

14

0.9

Capacite Infraproj.

326

-1.3
(-0.4%)

1,868

21.4

6.21

15.3

1.6

EQUAL50ADD

ETF

325.8

0.92
(0.28%)

-

0

-

Aries Agro

325.5

16.8
(5.44%)

508

24.8

4.03

12.5

1.5

GNA Axles

324

0.7
(0.22%)

1,540

25

6.93

13

1.5

Best Agrolife

323.8

0.1
(0.03%)

1,798

18.8

0.96

17.2

1.9

Aptus Value Housing

323.7

0.4
(0.12%)

1,088

11.5

44.18

28.1

4.3

Monarch Networth Cap

323.6

5.65
(1.78%)

253

18.2

46.1

17.5

3.3

India Cements

323.5

12.05
(3.87%)

4,942

-21.5

-4.77

-

1

ITI

323.4

3.6
(1.13%)

1,264

-2.2

-44.99

-

18.9

Jyothy Labs

323.1

1.8
(0.56%)

2,757

10.1

12.96

31.9

5.8

Diffusion Engineers

322.6

8.65
(2.76%)

257

9

8.49

34.8

3.3

Loyal Equipments

322.3

2.35
(0.73%)

70.8

9.9

10.05

32.4

6.8

Onward Technologies

322.1

15.95
(5.21%)

346

10.7

7.8

28.5

3.5

Sky Gold & Diamonds

321.8

7.45
(2.37%)

1,745

7.6

2.25

41.5

6.9

GE Power India

321.3

9.2
(2.95%)

1,625

-5.7

-13.2

-

7.1

Unified Data- Tech

321

0.35
(0.11%)

-

260

17

9.65

18.9

2.9

Cochin Minerals&Ruti

320.5

-0.2
(-0.06%)

300

30.1

2.95

10.7

1.5

Guj. State Petronet

320.3

1.05
(0.33%)

2,032

14.3

63.24

22.3

1.7

Eveready Inds. India

320.2

1.15
(0.36%)

1,314

11.3

5.16

28.1

5

James Warren Tea

320

5.15
(1.64%)

117

274

1.63

1.2

0.6

Omnitex Industries

319.9

12.9
(4.2%)

1.7

3

124.79

103.5

0.7

Muthoot Capital Serv

319.1

6.7
(2.14%)

0

-

BPCL

318.8

-0.5
(-0.16%)

4,48,013

30.6

6.26

10.4

1.7

Dee Development Eng.

318.8

15.2
(5.01%)

644

3.4

2.58

89.9

2.6

Rallis India

317.3

11.25
(3.68%)

2,604

8.4

6.52

36.2

-

Greenply Industries

317.1

1.25
(0.4%)

2,180

7.3

3.58

43.1

4.9

Muller & Phipps (I)

317

22.1
(7.49%)

4.1

-12

10.86

-

-9

EQUAL50

ETF

316.1

0
(0%)

-

0

-

EFC (I)

315.5

6.15
(1.99%)

11

1.9

23.14

167.3

7.9

Camlin Fine Sciences

315

5.05
(1.63%)

773

-4.1

-6.93

-

6.8

Dharmaj Crop Guard

314.1

14.95
(5%)

654

10.3

6.73

29

2.6

Sterling and Wilson

313.5

6.1
(1.98%)

3,035

3.5

-7.73

88.1

7.1

Arunis Abode

312.8

6.1
(1.99%)

1.2

-0.6

35.22

-

14.5

Sheetal Cool Prod

311.9

7.05
(2.31%)

353

15.8

6.11

19.3

2.4

Orient Bell

311.8

-3
(-0.95%)

674

1.7

0.04

186.1

1.5

Brookfield IndiaReal

310.6

-0.41
(-0.13%)

389

-

76.72

-

Shree Pushkar Chem

310.3

0.35
(0.11%)

726

18.1

5.06

17.1

1.9

Majestic Auto

310

7
(2.31%)

48.2

-3.2

48.4

-

0.6

Likhami Consulting

309.6

-16.25
(-4.99%)

0.6

0.2

25.1

-

9.3

Honasa Consumer

309.6

-1.4
(-0.45%)

1,764

2

6.39

157.8

8.4

Seshasayee Paper

308.8

6.35
(2.1%)

1,754

16.6

6.01

18.2

1

JSW Infrastructure

Port

308.4

0.3
(0.1%)

4,476

7.2

31.58

43.1

6.8

Gokul Agro Resources

306.4

15.95
(5.49%)

12,922

13.6

0.81

21.3

5

MAS Financial Serv

305.8

5.7
(1.9%)

1,279

17.1

19.86

17.5

2.1

Redington

305.8

6.3
(2.1%)

41,228

18.5

2.56

16.2

5.1

Fermenta Biotech

305.6

0.6
(0.2%)

307

23

-4.32

13.3

2.4

Vinyl Chemicals

305

-0.35
(-0.11%)

597

12.2

3.55

25.1

4.4

Ecos India Mob Hosp.

304.2

10.05
(3.42%)

535

9.6

10.45

30.5

8.1

JIO Financial Serv.

303.7

2.85
(0.95%)

638

0.9

59.94

348.2

7.7

Heranba Industries

303

5.3
(1.78%)

1,275

13.5

5.01

22.1

1.3

SRG Housing

303

5.9
(1.99%)

125

15.6

16.87

19.1

1.8

Sula Vineyards

302.8

3.1
(1.03%)

488

4

6.81

75.8

4.4

PNC Infratech

302.3

0.65
(0.22%)

7,699

27.5

11.05

11

1.4

IRM Energy

302.1

0.9
(0.3%)

891

11.5

10.28

26.3

1.3

Golden Crest

302

-11.5
(-3.67%)

0.2

0.3

31.06

-

15.2

Asian Energy Service

301.6

7.55
(2.57%)

305

9.2

8.99

32.1

3.3

Rashi Peripheral

301

4.7
(1.59%)

10,731

30.8

1.27

9.6

1.1

Sharda Ispat

301

5.85
(1.98%)

227

14.9

6.14

19.8

2.5

Cosmo Ferrites

300.1

7.95
(2.72%)

97.8

-4.7

-2.15

-

14.3

Sahyadri Industries

299.8

-8.7
(-2.82%)

634

17.8

3.92

17.4

0.9

Uttam Sugar Mills

299.2

4.65
(1.58%)

2,047

23.9

6.46

12.3

1.5

Quess Corp

298.5

-2.7
(-0.9%)

19,100

3.1

1.56

98

4.1

Denta Water And Inf

298.4

10
(3.47%)

239

19.8

25.34

14.6

1.9

Petronet LNG

298.3

-0.75
(-0.25%)

52,728

26.2

6.69

11.4

2.3

Sastasundar Ventures

298.2

5.55
(1.9%)

0

-0.2

-

3.4

Starteck Finance

296

4.6
(1.58%)

27.9

10.1

37.22

28.8

1.4

Bambino Agro Inds.

296

10.25
(3.59%)

332

11.5

3.31

24.8

2.3

Waaree Technologies

295

-6.15
(-2.04%)

28.5

-5.3

-26.72

-

86.7

Gretex Corporate Ser

295

5.95
(2.06%)

19.4

5.5

32.77

52.4

6.7

Bhagiradha Chem

294.8

1.4
(0.48%)

407

2.1

4.74

138.9

5.4

Apis India

294.4

0
(0%)

316

30.2

7.17

9.8

1.2

Puravankara

293.9

2.9
(1%)

1,106

-8.4

3.05

-

4.6

Talbros Auto Compont

292.8

5.7
(1.99%)

778

15.3

10.05

18.8

2.8

Keynote Finl. Serv

292.7

-15.4
(-5%)

24.7

5.3

44.63

57.9

2.9

Loyal Textile Mills

292

-4.55
(-1.53%)

939

-113.5

-6.44

-

0.6

Capital Small Fin.

291.4

-1.9
(-0.65%)

794

29.1

14.04

10.1

1

Hindware Home Innov.

291

-0.5
(-0.17%)

445

-4.8

-6.7

-

8.3

VST Industries

290.7

3.7
(1.29%)

1,420

17.1

21.03

16.8

3.7

KIOCL

290.7

4.65
(1.63%)

0

-

Thirumalai Chemicals

290.5

-0.4
(-0.14%)

1,987

8

1.79

36.2

2.7

Power Grid Corp

290.2

4.25
(1.49%)

45,843

16.7

34.95

17.1

2.9

Suraj Products

290

2.1
(0.73%)

345

18.8

8.39

15.3

2.2

Srigee DLM

290

-15.25
(-5%)

-

54.4

8.4

5.46

36.4

5

SETFBSE100

ETF

290

2.19
(0.76%)

-

0

-

NRB Bearings

289.9

0.85
(0.29%)

1,023

6.1

9.58

47.7

3.2

Updater Services

289.7

7.55
(2.68%)

1,417

11.9

2.67

23.8

2.2

Likhitha Infrastruct

289.6

2.65
(0.92%)

422

17.6

15.47

16.3

3

Dynemic Products

289.4

1.6
(0.56%)

284

12.1

1.43

23.9

1.6

Rishabh Instruments

289.3

5.3
(1.87%)

225

6.1

14.32

46.7

2.7

Sunflag Iron & Steel

289

1.8
(0.63%)

3,415

9

4.15

32

0.6

Roto Pumps

288.3

6.15
(2.18%)

230

4.9

15.13

57.6

8

Indo Count Inds

288

8.05
(2.88%)

3,557

12.4

9.09

22.5

2.4

DCX Systems

287.9

-3.75
(-1.29%)

1,423

3.2

4.7

91.1

2.8

Juniper Hotels

287.7

2.2
(0.77%)

752

3.6

1.19

79.1

2.4

Zuari Industries

287.6

5.35
(1.9%)

715

-12.6

1.72

-

0.2

Indoco Remedies

287.4

3.55
(1.25%)

1,791

-1

6.04

-

2.4

AVG Logistics

287.3

0.85
(0.3%)

480

14.1

4.67

20.3

1.8

ARCL Organics

287

8.15
(2.92%)

251

14.7

4.69

19

3

Sodhani Acad of Fin

287

0
(0%)

2.1

6.8

60.88

42.5

13.5

Fino Payments Bank

286.6

9.6
(3.47%)

150

11.1

57.47

24.9

3.2

Alphageo India

286.4

7.6
(2.73%)

72.7

-12

9.52

-

0.7

National PlasticTech

286.3

13.6
(4.99%)

269

14.9

3.13

18.4

3.2

Transpact Enterprise

286

13
(4.76%)

0

0.2

-

23.4

Anand Rayons

286

0.05
(0.02%)

344

1.7

0.91

173.1

6.9

Sanghvi Movers

286

-0.85
(-0.3%)

619

14.7

28.62

19.5

2.2

Qualitek Labs

285.5

-4.5
(-1.55%)

29.2

5.3

14.8

54.8

3.4

ADF Foods

285.3

1.9
(0.67%)

414

7.3

19.08

38.8

6.1

Kabra Extrus.technik

285

7.9
(2.85%)

608

9.7

5.18

28.6

2.1

Campus Activewear

284.5

1.05
(0.37%)

1,448

4

6.18

71.5

11.4

PG Foils

283.3

8.15
(2.96%)

317

26.9

2.33

10.3

0.9

NIFTYBEES

ETF

283.2

1.74
(0.62%)

-

0

-

Prabha Energy

282.7

25.7
(10%)

0

-0.1

-

8.1

Jyothi Infraventures

282.6

5.5
(1.98%)

0

0.2

-

12.8

Bhudevi Infra Proj

282.5

0
(0%)

3.6

0.7

25.2

388.1

1,132.5

Baazar Style Retail

282.5

21.55
(8.26%)

973

2

2.34

132

4.8

Nureca Ltd.

282

13.05
(4.85%)

115

-0.7

-0.73

-

1.4

Jattashankar Inds.

282

0
(0%)

16.3

-2.7

7.58

-

6.7

Spandana Sphoorty

281.8

7.25
(2.64%)

2,424

-145.2

20.66

-

0.7

LICNETFN50

ETF

281.7

5.31
(1.92%)

-

0

-

NIFTYIETF

ETF

281.5

1.53
(0.55%)

-

0

-

LICNFNHGP

ETF

281

0
(0%)

-

0

-

Multibase India

280.8

1.1
(0.39%)

64.7

11.6

17.38

24.1

4.5

HDFCNIFTY

ETF

280.1

1.46
(0.52%)

-

0

-

Ritco Logistics

279.6

2.1
(0.76%)

933

16.5

3.65

16.8

2.4

Nisus Finance Serv

279

8.1
(2.99%)

0

-

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

Kitex Garments

278.4

13.25
(5%)

617

7.7

10.11

34.6

4.8

Rites

278.2

2.3
(0.83%)

2,453

8

19.95

34.5

5

Fineotex Chemical

277.8

0.7
(0.25%)

419

8.5

26.19

32.7

5

Megastar Foods

277.2

2.9
(1.06%)

254

3.3

2.43

82

3.3

DC Infotech and Comm

277.2

4.15
(1.52%)

460

10.1

2.46

27.2

5.4

Sayaji Industries

277.1

0
(0%)

937

-18.1

-1.6

-

1.9

Mangalore Chem &Fert

276.4

0.4
(0.14%)

3,795

12.1

4.29

22.8

3.1

Platinum Industries

276.2

1.7
(0.62%)

252

8.9

17.08

30.9

4

UTINIFTETF

ETF

275.9

1.83
(0.67%)

-

0

-

NIFTY1

ETF

275.6

1.54
(0.56%)

-

0

-

D.B. Corp

275.5

3.05
(1.12%)

2,402

20.8

17.52

13.1

2.2

Sayaji Hotels

275

0
(0%)

112

5.8

16.3

47.2

8.6

Trident Lifeline

275

0
(0%)

44.7

11.4

15.5

24.2

4.8

Jhaveri Credits&Cap

274.9

11.45
(4.35%)

26.2

2.7

6.15

98.3

2.7

Transworld Shipping

274.8

3.8
(1.4%)

282

15.5

-26.56

17.5

0.7

Wanbury

274.4

-4.3
(-1.54%)

576

9.3

4.99

30

15.4

Sir Shadi Lal Enter

274.4

-5.6
(-2%)

462

-85

-2

-

-0.7

Steel Strips Wheels

273.8

8.3
(3.13%)

4,357

13.4

5.05

19.9

2.8

Ddev Plastiks Ind.

273.2

3.25
(1.2%)

2,431

17.9

7.05

15.1

3.4

Nahar Spinning Mills

272.8

4.25
(1.58%)

3,050

3.4

-1.2

78.4

0.7

Shiv Texchem

272.5

-3
(-1.09%)

2,202

20.8

2.19

13.3

1.9

Acknit Industries

272.1

4.7
(1.76%)

221

29.6

3.87

9

0.9

NIF100BEES

ETF

271.5

2.29
(0.85%)

-

0

-

Simplex Infrastruct.

271.5

0
(0%)

1,011

1.3

-6.97

217.2

3.6

Tera Software

271.3

1.6
(0.59%)

84.5

7.5

5.28

35.8

2.8

Prime Securities

271.3

0.65
(0.24%)

48.2

9.6

66.85

28.2

5.2

Samrat Forgings Ltd.

271

0
(0%)

162

10.2

1.77

26.6

3.7

KG Petrochem

271

-7.8
(-2.8%)

331

10.6

-0.47

26.4

1.1

Manappuram Finance

270.9

1.5
(0.56%)

8,848

14.4

24.84

18.8

1.8

Ramco Inds.

270.6

16.7
(6.58%)

1,299

10.2

4.79

24.9

1.8

Gujarat Hotels

270.5

0.1
(0.04%)

3.4

14

136.38

19.3

2.1

Sal Automotive

270.1

-2.2
(-0.81%)

308

11.2

1.66

24.2

2.9

Modis Navnirman

270

-0.05
(-0.02%)

20.9

4.2

9.82

64.5

6.4

Pradeep Metals

270

-0.45
(-0.17%)

251

13.4

6.25

20.2

3.3

NIFTYETF

ETF

269.9

0.92
(0.34%)

-

0

-

Aditya Birla Capital

269.2

-2.1
(-0.77%)

34,506

12.8

9.97

21.3

2.3

Greenpanel Inds.

269.1

3.35
(1.26%)

1,567

5.9

8.53

45.2

2.4

Taylormade Renewable

269

-0.5
(-0.19%)

46.9

9.9

22.62

27.3

3.8

Wipro

268.9

3.95
(1.49%)

89,088

12.5

14.1

21.1

3.4

CG-VAK Soft.&Exports

268.7

0.7
(0.26%)

54

17.7

15.91

15.2

2.3

SETFNIFTY

ETF

267.6

1.55
(0.58%)

-

0

-

Mah & Mah Finl. Serv

267.6

-1.45
(-0.54%)

15,797

16.3

12.3

16.5

1.5

Machino Plastics

267

11.5
(4.5%)

338

13.9

1.1

18.3

2.9

Robust Hotels

266.5

1.75
(0.66%)

122

9.5

5.09

27.8

0.8

Auro Laboratories

265

8.65
(3.37%)

53.6

3

12.66

86.9

3.7

Zenith Exports

264.9

0
(0%)

81.7

3.2

-0.54

83.6

1.7

Iris Business Serv.

264.3

8.75
(3.42%)

96.8

6.1

8.89

42

6.8

Cosco India

264.1

-10.3
(-3.75%)

177

1.9

1.61

146.2

2.3

BDH Inds

264

3
(1.15%)

74.5

16.1

11.02

16.2

2.2

Khadim India

262.6

2.5
(0.96%)

615

10.6

1.08

24.6

1.9

NIFTY50ADD

ETF

262

1.44
(0.55%)

-

0

-

DMCC Speciality Chem

261.5

1.4
(0.54%)

328

8.6

1.81

30.1

2.9

Dynavision

261.2

-11.55
(-4.23%)

37.7

16.1

19.58

16.9

4.1

BHEL

260.5

0.55
(0.21%)

23,893

1.5

0.76

176.4

3.6

Flair Writing Indu.

260.4

1.9
(0.74%)

919

10.6

12.38

24.3

2.7

Motilal Oswal Mutual

ETF

259.3

0.88
(0.34%)

-

0

-

Salona Cotspin

259

2.9
(1.13%)

722

6

0.85

41.1

1.6

Ace Software Exp

259

-0.1
(-0.04%)

8.2

1.8

11.09

142.2

4.2

Eternal

258.9

3.8
(1.49%)

12,114

0.6

3

467.1

8.1

AWL Agri Business

258.6

2.8
(1.09%)

61,677

9.4

2.05

27.3

3.6

Cantabil Retail

258.2

-0.8
(-0.31%)

616

9

9.94

28.9

5.5

Global Vectra Helico

258.1

43
(20%)

503

-0.5

2.12

-

14.2

Hindustan Copper

257.8

0.6
(0.23%)

1,717

4.9

17.36

53.1

9.3

DAM Capital Advi

257.6

-4.2
(-1.6%)

248

14.7

41.77

17.9

7.1

Manoj Vaibhav Gems

257.4

2.55
(1%)

2,150

20.6

3.76

12.4

1.7

Organic Recycling

257

0
(0%)

18.1

4

17.94

65.1

1.2

Ambar Protein

257

-2
(-0.77%)

337

16.8

0.93

15.4

4.3

GSEC10IETF

ETF

256.6

0
(0%)

-

0

-

La Opala R G

256.5

4.35
(1.73%)

365

8.7

34.17

29

3.4

Abans Financial

256.1

10.5
(4.28%)

2

3

52.02

83

8

Aksharchem (I)

255

-0.75
(-0.29%)

302

5.9

-6.19

43.1

0.8

Ceigall India

254.6

7
(2.83%)

2,955

15.5

9.33

16

2.4

NIFTYBETF

ETF

254.6

-0.36
(-0.14%)

-

0

-

Kinetic Engg

254.6

1
(0.39%)

143

2.9

-0.18

88.2

5.7

Shilp Gravures

253.7

3.55
(1.42%)

77.7

6.8

7.58

36.5

1.5

SPML Infra

253.6

2.45
(0.98%)

1,318

6.9

3.06

36.5

2.2

Indian Toners & Dev

253.3

-0.05
(-0.02%)

157

21.6

16.6

11.7

1.3

Lehar Footwears

253

3.35
(1.34%)

194

6.2

3.29

40.6

5.2

Beezaasan Explotech

252.7

-3.55
(-1.39%)

187

9.5

2.72

26.9

3.5

MIDQ50ADD

ETF

252.6

-1
(-0.39%)

-

0

-

B&A Packaging India

252.5

-0.55
(-0.22%)

129

19.8

8.79

12.8

1.5

Sumuka Agro Inds.

252

-3
(-1.18%)

55

3.9

9.64

66.2

11.2

Insolation Energy

252

0.45
(0.18%)

229

0.2

1.21

-

12.5

Jayant Agro-Organics

251.3

2.8
(1.13%)

1,004

19.8

4.36

12.5

1.5

Hira Automobiles

251.3

0
(0%)

262

2.8

0.25

88.5

4.8

Artemis Medicare

251.2

-3.6
(-1.41%)

845

6

5.74

42.4

4.6

Race Eco Chain

251.1

3.6
(1.45%)

338

2.2

0.47

113.7

7.9

Duroply Industries

251.1

5.35
(2.18%)

323

7.9

0.32

31.2

1.8

Osiajee Texfab

251

0.25
(0.1%)

0

-0

-

19.5

Timex Group India

Watches &
Accessories

251

-13.2
(-5%)

419

3.1

4.77

84.9

31.8

AYM Syntex

250.8

-2.2
(-0.87%)

1,358

2

0.33

127.3

2.6

Aegis Vopak Terminal

250

-1.8
(-0.71%)

-

418

1

11.22

257.5

6.6

Godavari Biorefin

250

-3.4
(-1.34%)

1,675

-5.3

0.64

-

1.7

SKM Egg Products

249.5

-0.5
(-0.2%)

690

13.3

11.84

18.7

2.2

Karur Vysya Bank

249.4

0.65
(0.26%)

8,204

24.1

19.56

10.3

1.7

SH Kelkar & Co

249.3

6.7
(2.76%)

1,930

5.3

6.41

45.9

2.6

Vardhman Special

248.8

5.75
(2.37%)

1,661

11.4

5.47

21.3

2.5

Marksans Pharma

248.5

5.7
(2.35%)

853

4.2

14.99

58.4

8

Ahmd.Steelcraft

248.5

10.15
(4.26%)

0.8

11.1

-431.6

21.5

2.3

Dishman Carbogen Amc

248

6.65
(2.76%)

2,616

0.2

-5.33

-

0.7

Sreeleathers

248

9
(3.77%)

218

9.8

12.33

24.5

1.2

Laxmipati Engineerin

247.8

11.8
(5%)

40.2

11.3

1.84

20.9

65.5

Amines & Plastic

247.7

7.85
(3.27%)

645

7.3

6.09

33.1

5.2

Elegant Marbles&Gran

247.1

-2.95
(-1.18%)

28.5

15.9

13.94

15.8

0.5

Parshva Enterprises

247

0
(0%)

24.8

0.2

0.97

-

18.3

Acme Solar Holdings

247

-1.7
(-0.68%)

471

3.1

-3.05

79.7

3.3

Captain Technocast

246

0.95
(0.39%)

62.7

3.3

5.74

74.1

15.5

Enviro Infra Engine.

245.9

9.1
(3.84%)

726

9.9

15.71

24

4.2

Mazda

245.9

0.75
(0.31%)

225

12.4

13.48

19.8

2.1

One Mobikwik Systems

245.5

2.05
(0.84%)

867

-15.7

1.04

-

3.2

VLS Finance

244.6

0.15
(0.06%)

400

13.3

80.08

18.3

0.4

ONGC

244.2

0.25
(0.1%)

1,29,741

28.3

31.38

8.6

1

Kansai Nerolac Paint

244

2.2
(0.91%)

7,497

12.6

8.49

19.1

3.1

Inflame Appliances

243.9

4.75
(1.99%)

92.4

4.2

1

57.3

4.2

Ashok Leyland

243.4

2.6
(1.08%)

38,367

11.3

6.86

21.4

6.1

Stellant Securities

243.2

0
(0%)

0.5

17.4

79.16

14

8.8

Chartered Capl. &Inv

243

0
(0%)

6.7

17.9

80.73

13.6

0.4

Indokem

243

7.65
(3.25%)

140

0.3

-3.83

721.3

19.7

Wherrelz IT Solution

242.9

0
(0%)

8.6

-229.4

0.45

-

6.7

Pecos Hotels

242

0
(0%)

9.7

10.9

11.97

22.2

5.7

Sagar Cements

242

7.15
(3.04%)

1,567

-6.5

-4.48

-

1.9

Dhoot Industrial Fin

241.5

4.3
(1.81%)

32.6

29.9

453.63

7.9

0.3

Kiran Vyapar

241

3.9
(1.65%)

64.4

13

54.15

18.2

0.6

Jindal Saw

240.6

5.6
(2.38%)

17,936

29.3

10.13

8

1.3

Bank Of Baroda

240.3

2.4
(1.01%)

1,21,442

37.9

16.12

6.3

0.9

Transglobe Foods

240.2

4.7
(2%)

0

-2.2

-

-5.2

Vaibhav Global

239.9

5.9
(2.52%)

489

11

12.82

21.2

5.6

Universus Photo Imag

239.3

2.85
(1.21%)

32.4

29

95.2

8.2

0.4

Northern ARC Capital

239.3

5.8
(2.48%)

1,829

21.2

15.32

11

1.1

Olatech Solutions

239.3

10.9
(4.77%)

15.2

9.5

19.91

24

7.4

EPL

239.2

6.65
(2.86%)

3,916

11.2

6.33

20.7

3.2

Housing & Urban Dev.

239.1

5.8
(2.49%)

7,784

13.5

27.19

17.2

2.6

Ratnabhumi Developer

238.9

4.68
(2%)

0.5

4.2

60.86

56.2

7.9

Shreyans Inds

237.3

11.3
(5%)

699

36.6

12.34

6.2

0.7

Orient Beverages

237.2

0.1
(0.04%)

126

12.5

2.05

19

2.4

Ruby Mills

237

1
(0.42%)

237

12.7

18.42

18.7

1.2

SMS Pharmaceuticals

237

3.3
(1.41%)

709

7.7

6.68

30.3

3.1

PPAP Automotive

236.4

-2.6
(-1.09%)

504

10

-0.98

23.9

1

Logica Infoway

235.9

13.9
(6.26%)

1,064

5.9

0.63

37.6

5.1

S Chand And Co

235.9

-0.3
(-0.13%)

663

18

7.48

13.1

0.8

Engineers India

235.5

1.2
(0.51%)

3,233

8.3

10.8

28.3

5

Orient Cement

235

12.75
(5.74%)

0

-

Walchandnagar Inds

234.9

5.15
(2.24%)

302

-12.7

-14.51

-

4.1

Suven Life Sciences

234.8

8.65
(3.82%)

11.7

-2.2

-139.94

-

6.2

RBL Bank

234.8

-1.2
(-0.51%)

12,394

11.4

9.42

20.7

0.9

Pennar Industries

234.4

0.15
(0.06%)

2,458

6.8

2.31

34.4

3.6

Trejhara Solutions

234.3

-2.65
(-1.12%)

10.9

2

87.7

116.3

1.5

Chembond Mat.Techno

234

8.05
(3.56%)

52.3

12.8

13.05

17.6

1.9

Apex Frozen Foods

233.6

4.4
(1.92%)

804

1.2

1.7

184.8

1.5

Greenlam Industries

232.5

-4.25
(-1.8%)

2,306

2.7

5.99

86.7

5.4

Mindteck

232.2

1.9
(0.83%)

140

5.9

12.93

39.1

3.9

20 Microns

231.4

3.35
(1.47%)

672

16

7.57

14.3

2.1

Bajel Projects

231.3

11
(4.99%)

1,169

1.3

0.82

164.7

4.4

Dreamfolks Services

Airport
Management
Services

231.1

2.2
(0.96%)

1,135

13.1

6.14

17.5

4

Vruddhi Engg. Works

231

5.25
(2.33%)

21.8

5.9

2.63

38.2

6.7

Kamat Hotels (India)

230.9

-5.05
(-2.14%)

223

17.1

10.96

13.8

1.9

United Drilling Tool

230.8

3.3
(1.45%)

137

7.4

6.7

31

1.8

Parag Milk Foods

230.6

17.5
(8.21%)

3,139

10

2.59

21.4

2.5

Tourism Finance Corp

230.6

-2.45
(-1.05%)

242

11.2

37.67

20.8

1.8

D.P. Wires

230.4

7.95
(3.57%)

1,003

14.3

3.62

15.5

1.4

Royal Sense

230

-11.5
(-4.76%)

19

5.7

8.97

42.4

5.1

Central ProvinceRail

230

0
(0%)

0

-

Mayank Cattle Food

230

0
(0%)

290

9.2

1.04

25

4.6

Tainwala Chem&Plast.

230

1
(0.44%)

18

5.3

24.77

43.6

1.4

Sai Capital

228.5

-4.65
(-1.99%)

0

-2.4

-

-16.4

Desco Infratech

228

-4.7
(-2.02%)

29.4

11.8

11.91

19.7

3.2

Nimbus Projects

228

0
(0%)

5.9

-6.6

-10.41

-

1.9

AG Ventures

228

-11.95
(-4.98%)

397

-374.3

10.49

-

1

Neyveli Lignite

227.8

-0.05
(-0.02%)

10,519

13.7

11.28

16.6

1.8

NCC

226.7

1.5
(0.67%)

18,314

12.1

3.65

18.6

1.9

NCL Industries

226.2

1.25
(0.56%)

2,332

5.6

3.95

40.1

1.2

Phoenix Township

226

-5.4
(-2.33%)

27.5

22.7

218.92

10.2

2.6

Associated Ceramics

225.9

0
(0%)

40.6

10.6

2.09

21.4

2

Ekansh Concepts

225.9

-4.6
(-2%)

43.4

1.3

-2.49

184.9

7.2

Pacific Industries

225.2

3.2
(1.44%)

189

7.6

4.74

29.1

0.9

Valor Estate

225

8.45
(3.9%)

8.7

-3.5

2512.58

-

2.1

Pocl Enterprises

224.9

10.7
(5%)

0

-

India Pesticides

224.5

8.4
(3.89%)

681

7.3

8.62

29.5

2.8

Hubtown

224.3

16.1
(7.73%)

211

5.6

3.22

37

1.1

Shipping Corpn.

224

2.4
(1.08%)

5,046

17.5

11.53

12.7

1.3

Religare Enterprises

223

-0.6
(-0.27%)

11.8

-1.1

-554.74

-

3.5

BN Holdings

223

0.35
(0.16%)

7.1

-6.1

-44.09

-

7

D&H India

223

2.75
(1.25%)

158

6.3

1.75

34.9

3.9

Bharat Wire Ropes

221.8

5.4
(2.5%)

622

10.6

15.49

20.5

2

Rajeshwari Cans

221.7

9
(4.23%)

34.6

1.8

3.83

116.4

18.6

One Global Service P

221.4

-4.5
(-1.99%)

63

26

11.28

8.7

2.7

Digitide Solutions

221.1

-4.65
(-2.06%)

-

0

-

Natural Capsules

221

-0.3
(-0.14%)

154

6.5

4.56

34.1

1.4

EmkayGlobal Finl.Ser

221

1.6
(0.73%)

252

23.1

9.71

9.5

2.4

Samhi Hotels

220.9

6.35
(2.96%)

151

0.9

-18.64

234.9

1.7

Borana Weaves

220.5

-0.1
(-0.05%)

-

199

15.1

11.75

14.6

2.5

Orient Electric

220.5

-0.5
(-0.23%)

2,812

3.9

2.18

56.7

6.8

Jagsonpal Pharma

220.2

3.55
(1.64%)

209

8.3

10.76

26

6

Softsol India

220.1

-8
(-3.51%)

24.6

5.9

42.42

39

3.1

Sanjivani Paranteral

220

2.6
(1.2%)

54.4

6.7

10.79

32.4

6.9

Madhuveer Com 18Net.

219.9

7.9
(3.73%)

2.2

0.4

124.11

520.6

20.4

Mahalaxmi Rubtech

219

2.6
(1.2%)

76.9

15.8

14.04

13.7

3.3

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

ITC Hotels

218.6

1.5
(0.69%)

0

3.4

-

64.7

4.1

Integra Engineering

218.2

3.4
(1.58%)

166

5.4

11.13

40

7.8

Huhtamaki India

218.1

2.4
(1.11%)

2,521

11.7

2.39

18.5

1.3

BEML Land Assets

218

3.7
(1.73%)

0

-0.9

-

804.5

Finolex Inds

217.9

1.9
(0.88%)

4,317

12.5

9.6

17.2

2.2

NIFMID150

ETF

216.7

0.89
(0.41%)

-

0

-

Shri Bajrang Allianc

216

-2.05
(-0.94%)

570

5.2

0.41

42.3

2.6

Forbes Prec Tool

215.8

2.15
(1.01%)

233

5.6

12.03

38.3

6.6

Harrisons Malayalam

215.2

2.9
(1.37%)

488

8.1

-0.43

26.3

2.5

Rupa & Co

214.2

6.25
(3.01%)

1,194

10.4

5.97

20

1.6

KNR Constructions

213.3

1.05
(0.49%)

4,429

35.6

17.12

6

1.3

IKIO Technologies

213.1

2.4
(1.14%)

241

3.1

11.82

69

3.4

GG Automotive Gears

213.1

8.7
(4.26%)

95.3

7.8

4.84

26.3

4.1

Rodium Realty

213

0
(0%)

19.8

8.6

0.97

24.9

4.2

Shiva Texyarn

213

8.75
(4.29%)

335

9.1

-2.99

22.5

2

Synthiko Foils

212.8

0
(0%)

25.8

1.4

0.58

153.6

5.9

Star Cement

212.6

0.8
(0.38%)

2,911

4.2

10.14

50.6

3

Balmer Lawrie & Co

212

4.25
(2.05%)

2,319

13.6

10.68

15.3

2.3

Yash Trading&Finance

211.9

0
(0%)

0

-0.8

-

39.8

Zuari Agro Chemicals

211.6

5.25
(2.54%)

83

-17.4

-70.53

-

6.4

Castrol India

211.3

1.5
(0.71%)

5,365

9.6

17.31

22

8.6

Sunrise Efficient

211

4.4
(2.13%)

111

4.9

7.33

42.4

4.5

Evans Electric

211

5.6
(2.73%)

20.7

13.8

23.5

14.9

4.3

Federal Bank

210.7

1.5
(0.72%)

23,565

16.9

16.67

12.4

1.5

Indosolar

210.6

10.03
(5%)

0

13.2

-

15.2

20.7

Fusion Finance

210.4

6.1
(2.99%)

2,317

-75.6

21.81

-

1.4

Trident Texofab

210.2

-3.8
(-1.78%)

99.5

1.7

0.86

127.9

5.6

Responsive Inds

210.1

3.2
(1.55%)

1,087

7.5

14.3

27.7

4.1

Ashoka Buildcon

210

2.65
(1.28%)

9,798

60.4

4.56

3.4

1.5

Nath Bio-Genes

210

6.1
(2.99%)

333

21.9

12.07

9.3

0.6

Indraprastha Gas

209.1

2.85
(1.38%)

14,000

10.5

12.51

19.7

3.1

Anuh Pharma

208.9

2.05
(0.99%)

647

9.5

8.96

21.9

3.2

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Indo Borax & Chem.

208

7.5
(3.74%)

191

13.1

19.28

15.4

1.9

Precision Camshafts

207.6

4.35
(2.14%)

1,031

5.7

2.21

35.7

2.4

Swan Defence & Heavy

207.6

0
(0%)

0

-34.5

-

3.8

Karnataka Bank

207.5

1.65
(0.8%)

8,299

33.7

15.74

6.1

0.7

Plastiblends India

207.3

1.3
(0.63%)

780

12.9

3.74

16

1.3

Vasundhara Rasayans

207

3.1
(1.52%)

37

13.4

15.73

15.3

1.8

Goodricke Group

206

5.15
(2.56%)

824

9.3

-8.71

21.6

1.6

Shantidoot InfraServ

205.8

0
(0%)

10

6.9

12.38

29.9

6.7

Haryana Capfin

205.8

6.1
(3.05%)

4.4

10

64.17

19.9

0.3

Kanpur Plastipack

205.7

-9.25
(-4.3%)

493

4.6

-0.82

46.7

2.3

Bajaj Corp

205.3

3.05
(1.51%)

968

9.5

16.16

21.3

3.5

KCP

204.5

4.45
(2.22%)

1,702

-0.2

2.64

-

3.6

Shri Venkatesh Refin

204

0.1
(0.05%)

575

8.2

2.61

25

4.7

BLS E-Services

204

7.85
(4%)

39.7

3

18.19

64.9

4.3

Panchmahal Steel

203.5

3
(1.5%)

428

1.7

0.69

115

2.4

Vipul Organics

203.4

-1.5
(-0.73%)

150

2.5

1.92

81.8

5.3

FSN E-Commerce

203.2

4.95
(2.5%)

6,386

0.2

0.65

858.1

43.6

Dolfin Rubbers

203

2.4
(1.2%)

126

5.1

3.68

39.3

6

GSFC

202.8

5.25
(2.66%)

8,932

14.4

5.87

13.7

0.7

Greaves Cotton

Diesel Engines

202.6

6.45
(3.29%)

2,633

2.5

-5.12

78.2

3.3

Manoj Ceramic

202.4

0
(0%)

95.9

8.7

6.3

23.3

2.7

Piramal Pharma

202.3

2.35
(1.18%)

4,390

5.2

8.37

38.4

3.6

Jasch Inds.

202

2.95
(1.48%)

172

11

5.38

18.1

2.1

Aeroflex Industries

202

2.5
(1.25%)

318

4

13.24

49.7

7.5

Ircon International

201.9

1.1
(0.55%)

12,331

7.7

7.75

26

3

Saksoft

201.4

5.45
(2.78%)

225

4.6

13.49

42.2

7.8

Mini Diamonds (I)

201.2

-4.1
(-2%)

246

1.5

0.85

140.8

7.7

Gautam Exim

201

6
(3.08%)

168

0.4

0.08

451.7

4.5

L&T Finance

201

0.75
(0.37%)

15,924

10.6

16.6

18.9

2

Laxmi Organic Inds.

201

6.35
(3.26%)

2,824

4.3

5.57

45.7

2.8

LOWVOL

ETF

200.7

0
(0%)

-

0

-

Heidelberg Cement

200.2

3.95
(2.01%)

2,366

4.7

7.1

41.7

3.2

Mangal Credit & Fin

200.2

3.55
(1.81%)

33.2

6.7

31.77

29.4

2.7

Guj. Inds. Power

200.1

3.9
(1.99%)

1,349

13.6

14.65

14.4

0.9

Cords Cable Inds

200

-0.55
(-0.27%)

628

11.4

1.58

17.7

1.4

Aurum Proptech

200

3.05
(1.55%)

214

-4.6

-30.37

-

5

Kaka Industries

200

-1.75
(-0.87%)

170

9.4

7.62

21.4

5.4

Ruparel Food Product

199.9

-0.1
(-0.05%)

0

-0.4

-

12.7

Available Fin

199.9

3.7
(1.89%)

0.5

0.2

42.64

885.6

11.5

Veranda Learning Sln

199

2.9
(1.48%)

39.4

-0.5

60.68

-

1.9

Sukhjit Starch &Chem

198.5

-1.25
(-0.63%)

1,371

12.6

3.74

15.8

1.1

Hisar Metal Inds

198.1

-0.6
(-0.3%)

241

5.9

2.58

33.7

1.7

Palco Metals

198

-1
(-0.5%)

0.3

-0.8

9.97

-

10.4

Apollo Micro Systems

197.7

-6.35
(-3.11%)

372

1.7

8.55

118.9

7.4

TARC

197.1

5.3
(2.76%)

60.4

-3.6

22.61

-

4.5

Gabriel Pet Straps

197.1

-6.8
(-3.34%)

10.7

2.8

6.07

73.3

8.4

Emerald Leisures

197

-3.05
(-1.52%)

15.8

-7.2

-61.64

-

-2.9

Chemcon Speciality

196.9

4.9
(2.55%)

267

6.7

7.07

28.8

1.4

Northern Spirits

196.5

0.1
(0.05%)

1,235

14.3

1.34

13.7

2.6

Signpost India

196.3

8.95
(4.78%)

387

6.3

11.31

29.7

4.6

Scoda Tubes

196

-5.15
(-2.56%)

-

400

5.3

4.4

38

3.2

Sattrix Info. Secu

195.8

-3.95
(-1.98%)

38.7

6.2

7

32

4

Motilal Osl S&P BSEQ

ETF

195.3

-0.55
(-0.28%)

-

0

-

GIC Housing Fin

195

5.65
(2.98%)

1,057

29.7

14.3

6.4

0.5

VVIP Infratech

195

2.1
(1.09%)

215

10.5

8.28

18.3

3.4

NTC Industries

195

-4.9
(-2.45%)

32.7

5.4

9.96

36.9

1.6

City Union Bank

194.7

0.8
(0.41%)

5,271

15.2

19.27

12.8

1.5

Shree Ajit Pulp

194.5

-5.4
(-2.7%)

295

10.5

1.18

19

0.7

Capfin India

194.5

0
(0%)

0.3

0.6

-183.92

352.7

8.7

Marsons

194.3

0.7
(0.36%)

6.5

1.6

9.74

118.9

27.2

Advance Petro

194

0
(0%)

35.2

3.4

0.61

57.6

4.4

Arkade Developers

194

-1.1
(-0.56%)

635

8.5

19.27

23.1

4.1

S.V.J. Enterprises

194

-6.95
(-3.46%)

5.8

1

12.68

210

7.1

Ceejay Finance

193.5

0
(0%)

20.7

19.7

31.73

9.8

0.9

IB Infotech

193.2

0
(0%)

5.8

12.54

33.4

10.2

Sequent Scientific

193.1

9.85
(5.38%)

1,370

0.9

-0.43

209.6

6.5

PH Capital

192

3.8
(2.02%)

161

26.2

12.46

7.2

1

Dhunseri Tea

191.8

-0.45
(-0.23%)

297

2.2

-24.92

86.9

0.4

Simplex Realty

191.6

3.45
(1.83%)

1.8

4.4

125.72

42.7

0.5

Agribio Spirits

191.5

-2.55
(-1.31%)

21.1

1.1

4.64

184.6

3.2

Innovators FacadeSys

191.3

0.3
(0.16%)

215

8.4

6.54

22.8

2.5

Aayush Wellness

191.3

3.75
(2%)

0.6

0.7

94.83

271.1

110.2

Rajesh Exports

190.6

5.9
(3.19%)

5,401

-0.8

0.31

-

1.1

RK Swamy

190.3

3.65
(1.96%)

162

2.7

16.03

69.6

3.8

Pune E - Stock Brok

190

6.25
(3.4%)

64.7

9.6

17.88

19.1

2.5

Bhageria Industries

190

1.5
(0.8%)

495

9.7

3.58

19.5

1.5

Peoples Investments

190

0
(0%)

0.1

-1.1

-2.96

-

242.3

Hercules Hoists

189.9

1.7
(0.9%)

151

1.7

28.22

107.9

0.7

Indian Energy Exch

189.6

1.85
(0.99%)

449

4.7

72.86

40.4

15.3

National Aluminium

189.3

-0.45
(-0.24%)

13,149

29

13.38

6.5

1.9

Aditya Birla Money

189.3

3.5
(1.88%)

390

13.1

13.57

14.2

4.5

Amarjothi Spg. Mills

189

4.65
(2.52%)

189

16.4

4.12

11.3

0.7

NOCIL

189

4.65
(2.52%)

1,445

6.2

8.26

29.9

1.8

New India Assurance

188.7

2.5
(1.34%)

0

6.3

-

29.6

1.4

NACL Industries

188.6

8.95
(4.98%)

1,781

-3.7

-2.67

-

7.8

Max India

188.4

2.9
(1.56%)

31.2

-0.8

3.97

-

1

Hexa Tradex

188.1

0.1
(0.05%)

0

0.3

-11124.89

552.9

0.3

Kairosoft Ai Solut.

187.8

0
(0%)

0

-20.2

-

0.6

GEE

187

4.2
(2.3%)

369

2.6

3.47

71.1

3.5

Hitech Corporation

187

-4.7
(-2.45%)

562

4.7

3.87

41.3

1.2

Hindoostan Mills

186.1

-2
(-1.06%)

88.3

-64.7

1.23

-

0.8

Marble City India

186

-2
(-1.06%)

45.9

1.1

-4.52

179

6.8

Moneyboxx Finance

186

4
(2.2%)

128

0.4

7.16

476.6

2.3

Precision Wire India

185.8

4.15
(2.28%)

3,302

5

2.03

36

5.6

Tribhovandas Bhimji

185.8

2.75
(1.5%)

2,299

10.3

2.36

17.9

1.9

Kross

185.7

2.05
(1.12%)

620

7.5

7.18

24.7

2.7

Silicon Rental Solut

185.5

-3.95
(-2.08%)

63.2

11.6

20.32

16.4

2.2

Narmada Macplast

185.5

0.45
(0.24%)

1.8

14.9

0.1

12.4

8.7

Pakka

185.5

1.45
(0.79%)

405

12.6

11.74

14.6

1.8

Wires & Fabriks

185.3

0.05
(0.03%)

109

4.9

0.83

37.7

1.1

Motilal-NASDAQ 100

ETF

185.2

1.71
(0.93%)

-

0

-

Godawari Power & Isp

185.1

3.65
(2.01%)

5,042

11.5

17.91

15.8

2.6

Ugro Capital

184.4

1.85
(1.01%)

1,048

12.2

11.39

15

0.9

Exicom Tele-Systems

184.4

2.45
(1.35%)

866

1.7

7.48

105.1

3.3

GAIL India

184.3

-1.2
(-0.65%)

1,33,228

18.9

7.46

9.8

1.7

Birla Cable

184

2.75
(1.52%)

685

1.7

2.14

108.1

2.1

Jetking Infotrain

183.8

3.6
(2%)

18.9

5.1

-1.37

35.2

2.2

Allied Digital Serv.

183.6

2.4
(1.32%)

287

7.7

7.59

23.6

2

Kopran

183.6

4.75
(2.66%)

337

5.6

9.36

32.2

2

Share India Sec.

183.3

3.85
(2.15%)

1,119

11.3

27.03

15.9

2

Shalby

182.6

1.9
(1.05%)

830

7.8

12.53

23.3

1.7

Arisinfra Solutions

182.5

-26.6
(0%)

-

548

-

-1.74

-

Panorama Studios Int

182.5

2.35
(1.3%)

404

5.7

10.41

31.6

6.7

Bharat Global Devel.

182.5

8.65
(4.98%)

25.8

1.6

12.94

109.8

9.3

RDB Real Estate Cons

182.4

3.55
(1.98%)

-

0

-

National Fittings

182

-0.95
(-0.52%)

76.5

25.7

7.12

7.1

2.1

Lokesh Machines

182

4.75
(2.68%)

294

0.3

4.67

638.5

1.6

Golkunda Diamonds

181.7

1.1
(0.61%)

230

17

4.17

10.6

1.9

Him Teknoforge

181.7

-2.05
(-1.12%)

373

10.3

1.81

17.8

0.8

Bandhan Bank

181.4

1.25
(0.69%)

0

-

Techknowgreen Solutn

181

8.6
(4.99%)

23.4

10.4

26.3

16.6

4.6

Gulshan Polyols

180.8

1.8
(1.01%)

1,378

4

0.81

45

1.8

ACE Engitech

180.5

-9.5
(-5%)

0

-5.6

-

-6.9

Reliance Chemotex

180.5

-1.75
(-0.96%)

367

5.4

0.89

34

1

Times Guaranty

180.4

-1
(-0.55%)

3.2

2.6

55.25

69.5

3.4

IVP

180.2

2.8
(1.58%)

661

11

3.1

16.2

1.3

String Metaverse

180

0
(0%)

4.4

0

25.51

-

13

Artificial Electro

179.3

-9.4
(-4.98%)

26.1

1.7

10.88

113.1

10.1

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Moschip Technologies

179

-0.75
(-0.42%)

223

1.5

3.12

117.9

10.5

Sangal Papers

178

-8.05
(-4.33%)

190

21.6

1.22

8.6

0.6

Kapil Cotex

178

4.85
(2.8%)

0

0.3

-

552.5

2.8

Pyramid Technoplast

177.9

-0.6
(-0.34%)

532

7.3

5.13

24.6

2.6

HCP Plastene Bulkpac

177.9

3.45
(1.98%)

45.5

5.4

-6.2

32.4

3.9

High Street Filatex

177.1

3.45
(1.99%)

1.5

-0.4

4.42

-

37.9

Thakkers Developers

177

2
(1.14%)

16.5

3

-14.36

58.1

1.1

Prime Fresh

176.7

-1.35
(-0.76%)

143

6.5

4.75

27.4

3.5

TV Today Network

176.6

7.6
(4.5%)

952

13.9

6.3

12.2

1.1

Orbit Exports

176.4

5.05
(2.95%)

191

14.3

15.42

12

1.8

Artson

176.1

1.4
(0.8%)

128

0.9

4.72

185.1

137.7

PTC India

176

2.8
(1.62%)

16,007

28.9

2.36

6

1.1

Univer Starch-Chem

176

5
(2.92%)

527

7.7

1.41

22.4

1

DCM Nouvelle

176

-0.3
(-0.17%)

1,081

12.1

-0.25

14.5

1

Bizotic Commercial

175.9

2.6
(1.5%)

71.4

4.7

3.14

36.7

2.5

Aelea Commodities

175.9

-0.2
(-0.11%)

120

0.6

5.44

294.9

4.8

Elin Electronics

175.8

3.4
(1.97%)

835

4.1

1.54

42.4

1.9

Capri Global Capital

175.5

-0.9
(-0.51%)

2,313

5

12.08

35.5

2.7

Star Paper Mills

175.5

1.55
(0.89%)

444

26.4

14.15

6.6

0.4

Inox Wind

175.4

1.5
(0.86%)

1,743

5.1

-2.7

34

3.5

HDFCSML250

ETF

175.4

2.49
(1.44%)

-

0

-

Guj.Contain

175.4

8.35
(5%)

141

14.6

6.35

11.4

1.8

Man InfraConstruct

174.9

3.05
(1.77%)

708

4.1

27.47

42.2

4

Lynx Machine.&Comml.

174.9

0
(0%)

0

-12.4

-

-64.5

Gandhar Oil Refinery

174.6

2.5
(1.45%)

2,842

7.7

4.09

22.4

1.4

Kronox Lab Sciences

174.6

1.4
(0.81%)

89.9

6.9

23.59

25.2

7.1

Nidhi Granites

174.2

0
(0%)

0.3

1.3

10.68

137.7

11

Vraj Iron & Steel

174.1

2.1
(1.22%)

420

12.7

12.82

13.6

1.5

Glance Finance

174

5
(2.96%)

23.2

10.3

8.35

16.5

0.9

Aeonx Digital Techno

174

4.7
(2.78%)

12

6.7

6.78

25.2

1.7

Hind Tin Works

173.8

4.25
(2.51%)

419

11.8

3.88

14.4

0.8

Standard Glass Lin.

173.7

4.65
(2.75%)

209

1.4

12.55

117.7

5.7

Vippy Spinpro

173.6

-7.45
(-4.12%)

250

19.6

1.68

9.3

1.2

Manomay Tex India

173.4

0
(0%)

583

10.7

2.22

16.3

2.1

Le Travenues Techno

173.2

9.3
(5.67%)

653

1.6

7.7

100.8

10.3

Jainex Aamcol

173

0
(0%)

20.9

2.3

2.35

75.3

3.6

Tirupati Starch&Chem

173

3.35
(1.98%)

306

7.9

0.68

21.6

2.7

Mangalam Seeds

172.3

-4.05
(-2.3%)

100

9.2

13.19

19.2

2.4

Superhouse

172.3

0.25
(0.15%)

521

12.2

1.37

14.1

0.5

Hind Oil Exploration

172.3

1.6
(0.94%)

464

11.2

17.61

15.3

2

Texmaco Rail & Eng.

Railways Wagons

172.1

6.15
(3.71%)

3,503

4.3

3.16

38.5

2.5

Industl. Invst.Trust

172

0
(0%)

37.5

1.4

136.07

120.7

0.9

Garg Furnace

172

5.65
(3.4%)

258

15.3

2.15

10.9

1.3

Devyani Internatl.

172

3.05
(1.81%)

2,998

0.1

9.17

-

13.8

Bagadia Colorchem

172

-3
(-1.71%)

1

0.7

45.94

240.2

5.2

Tamboli Industries

172

0.7
(0.41%)

2.9

1.6

50.96

109.4

9.3

RSWM

171.4

0.75
(0.44%)

4,058

-8.5

-1.96

-

0.6

Radix Industries (I)

171.3

0
(0%)

33

1.8

6.54

97.8

12.3

Ganges Securities

171.2

2.35
(1.39%)

10.7

3.9

64.55

43.5

0.3

Indian Ren. Energy

171.1

4.9
(2.95%)

4,964

6.1

25.23

27.5

3.8

RDB Rasayans

171

-0.1
(-0.06%)

103

14.9

21.74

11.5

1.4

Rex Sealing and Pkg

171

0
(0%)

30.6

7.5

7.97

22.9

2.6

Cochin Malabar Ests

171

-9.05
(-5.03%)

0

7.2

-

24.9

-19.4

Nukleus Office Solut

170.8

-0.85
(-0.5%)

17.1

5.1

6.99

33.6

1.8

Crestchem

170.4

-2.35
(-1.36%)

21.3

9.1

10.07

19

6.9

Munoth Capital Mkts.

170

0
(0%)

0.1

0.2

-194.58

846.6

26.5

Netlink Solutions(I)

169.7

-1.15
(-0.67%)

2

21.2

377.68

8.1

1.4

Indo Farm Equipment

Automobiles-Trac
tors

169.7

-3.35
(-1.94%)

352

4.7

3.87

36.8

1.6

Panyam Cement&Minera

169.5

0
(0%)

120

-91

-45.8

-

-0.6

Dhanlaxmi Cotex

169.1

-3.4
(-1.97%)

26.4

11.9

10.92

14.5

1.2

Som DistilleriesBrew

168.9

6.7
(4.13%)

733

2.8

6.43

58.4

5.1

CESC

168.9

2.35
(1.41%)

8,606

6

-3.37

27.6

2.2

RTS Power Corp

167.1

-1.45
(-0.86%)

57.5

4.9

7.11

34.6

1

Simran Farms

167

-0.4
(-0.24%)

486

15.3

-0.02

11

1.8

Mold-Tek Tech

166.2

15.65
(10.4%)

146

4.1

18.08

36.5

3.7

Paradeep Phosphates

165.7

1.35
(0.82%)

11,575

6.8

1.12

24.3

3.3

Credo Brands Mktg

165.6

4.15
(2.57%)

567

10.5

15.4

2.6

DCM Shriram Inds.

165.6

3.65
(2.25%)

2,083

11.5

5.04

14.1

1.6

Thomas Cook (India)

165.6

8.65
(5.51%)

1,990

2.3

4.6

69

3.8

Apeejay Surrendra

165.5

2
(1.22%)

555

4

11.83

41.1

2.7

Source Natural Foods

165.1

-0.15
(-0.09%)

27.3

4.5

6.49

36.6

4.8

Spa Capital Serv

165

0
(0%)

21.1

1.6

1.8

102.7

3

Prithvi Exchange (I)

165

10.65
(6.9%)

4,160

9.8

0.31

15.7

2.6

TN Newsprints

165

2.65
(1.63%)

4,693

0.5

4.23

301.2

0.5

Indo Amines

164.8

15.2
(10.16%)

925

8.5

4

17.7

3.4

ABM Knowledgeware

164.4

1.85
(1.14%)

78.6

7.8

19.14

20.8

1.4

Yogi

163.7

0.65
(0.4%)

0

0.3

-

481.9

6.3

Avro India

163.7

0.7
(0.43%)

93.4

2.3

4.09

71.3

2.8

Markolines Pave Tech

163.4

-1.35
(-0.82%)

347

10.3

4.97

16.1

2.4

Vishnu Prakash R

163.3

1.45
(0.9%)

1,474

4.7

8.29

34.4

2.6

Choksi Lab

163.1

-1.1
(-0.67%)

36.7

2.2

3.04

75.1

4.9

Guj. Craft Inds

163

2.05
(1.27%)

176

5.5

1.66

29.3

1.9

Silver Oak (India)

163

4.3
(2.71%)

0

-3.5

-

-7.4

Prakash Inds.

162.9

0.5
(0.31%)

3,678

19.9

8.77

8.2

0.9

CyberTech Sys. &Soft

162.9

3.15
(1.97%)

156

7.9

11.54

20.2

2.5

Rithwik Facility Mgm

162.8

0
(0%)

36.4

11.4

7.26

14.2

2.4

Wonder Electricals

162.3

-1.75
(-1.07%)

570

1.2

1.78

132.6

27.2

Baroda Rayon

162.1

3.5
(2.21%)

76.8

17.6

19.69

9

1

Shraddha Prime

162

7.05
(4.55%)

43.3

6.1

7.52

25.4

8.1

Precision Electronic

162

5.75
(3.68%)

47.3

-0.4

3.1

-

15.2

Gujarat Pipavav Port

Port

161.7

2.85
(1.79%)

988

8.3

39.83

19.2

3.6

Borosil Scientific

161.6

-1.2
(-0.74%)

355

3.9

8.74

41.3

3.5

Kakatiya Cemen Sugar

161.4

1.8
(1.13%)

156

-17.1

-0.93

-

0.6

CP Capital

161.1

-0.65
(-0.4%)

62.6

22.4

47.46

7.2

0.6

Daikaffil Chemicals

161

2.45
(1.55%)

0

-2.7

-

10.8

B&B Triplewall

161

0
(0%)

375

-2.1

5.1

-

2.9

Blue Chip Tex Inds.

160.1

0.05
(0.03%)

256

-5.1

0.2

-

1.2

Somi Conveyor Beltg

159.6

-0.3
(-0.19%)

102

4.7

4.45

34.3

2.9

Terai Tea Co

159.6

-7.15
(-4.29%)

108

5.4

2.85

31.2

1.3

Tolins Tyres

159.4

1.5
(0.95%)

157

5.3

8.12

30

2.1

Modison

159.4

2.45
(1.56%)

405

7.6

4.41

20.6

2.4

Sun Pharma Adv. Res

159.3

2.05
(1.3%)

75.5

-10.6

-514.54

-

-23.2

Oriental Rail Infra

159.2

3.1
(1.99%)

172

1.6

6.97

97.9

3.4

Ratnaveer Precision

159.2

6.3
(4.12%)

595

8.8

5.07

17.3

2.2

Avantel

159.2

-2.25
(-1.39%)

248

2.3

23.95

71.4

13.6

Satin Creditcare

159.1

1.05
(0.66%)

1,549

16.9

0.31

9.4

0.7

Smartlink Holdings

IT - Networking

159

5.15
(3.35%)

9.5

2.5

21.48

60.5

0.8

New Delhi Television

158.8

5.25
(3.42%)

262

-31

-74

-

6

Aditya Birla Lifesty

158.6

5.95
(3.9%)

-

0

-

RCF

158.4

1.85
(1.18%)

16,981

4.4

1.26

35.7

1.8

Katare Spg Mills

158.3

0.15
(0.09%)

4

-6.1

-47.67

-

8.3

Agri-Tech (India)

158.1

-1.2
(-0.75%)

0.2

-1.9

1576.64

-

0.9

T&I Global

158

2.35
(1.51%)

183

8.1

4.82

19.3

0.9

Secmark Consultancy

158

0
(0%)

24.6

4.1

-9.62

38.7

8

RRP Defense

157.1

0
(0%)

12.5

0.2

0.19

869

16.7

Phosphate Co

157

-1.05
(-0.66%)

115

9.6

1.61

16.5

0.7

Amba Enterprises

156.9

0.7
(0.45%)

282

5.9

2.18

26.7

4.7

Tata Steel

156.7

1.85
(1.2%)

1,32,517

11.2

11.27

13.8

1.2

Indo US Bio-Tech

156.4

3.55
(2.32%)

72.8

8.1

11.33

18.8

3.9

Uniphos Enterprises

156.2

3.6
(2.36%)

50.6

0

74.65

-

0.4

NG Industries

155.9

0.9
(0.58%)

16.9

23.1

14.27

6.7

1.4

Vikram Thermo(India)

155.5

0.45
(0.29%)

126

2.7

20.12

57.8

4

Shricon Inds

155.5

0
(0%)

0.6

-0.4

151.62

-

4.6

Jagatjit Inds.

155.4

0.4
(0.26%)

557

-4.9

2.08

-

13.7

West Leisure Resorts

154.9

-5.65
(-3.52%)

0.2

-0.1

-43.82

-

2.5

UCAL

154.9

-2.25
(-1.43%)

723

-7.4

-3.51

-

1

Uday Jewellery

154.8

2.35
(1.54%)

173

4.7

4.92

32.2

3.3

AB Infrabuild

154.6

0.55
(0.36%)

184

2.5

6.36

61

8.1

INDIGRID Infra Trust

154.5

-0.4
(-0.26%)

2,717

-

38.6

-

JM Financial

154.5

4.3
(2.86%)

4,761

8.6

0.58

17.5

1.5

SamvardhanaMotherson

154.4

2.9
(1.91%)

98,692

5.4

3.24

28

3.1

Lords Chloro Alkali

154.3

2.55
(1.68%)

221

2.5

-2.17

61.8

2.1

SV Global Mill

153.9

-8.05
(-4.97%)

1.5

-0.2

-21.46

-

4.9

Akar Auto Industries

153.7

-0.8
(-0.52%)

374

6

1.47

25.8

3.3

Aptech

153.7

0
(0%)

213

4.7

15

33.1

3.4

Quality RO Industry

153.5

0
(0%)

11.8

5.8

12.51

26.5

4

Sita Enterprises

153.5

0.25
(0.16%)

3.2

3.8

88.83

40.9

3

Cura Technologies

153.1

3
(2%)

0

-0.7

-

19.3

Savera Industries

153

1.1
(0.72%)

72.2

11.1

14.2

13.7

2.1

SAB Industries

153

0
(0%)

45.5

1.2

1.86

131.9

0.9

Suryaamba Spg Mills

153

-1.95
(-1.26%)

219

4

0.66

38.7

0.7

Vibhor Steel Tubes

152.4

1.45
(0.96%)

1,073

6.2

1.66

24.3

1.5

Inox Green Enrgy Ser

152.3

0.8
(0.53%)

202

1.1

13.48

144.3

3

Kriti Industries (I)

152.2

-0.3
(-0.2%)

867

-0.9

2.43

-

3.6

Manba Finance

151.9

11.65
(8.31%)

192

7.5

16.4

18.6

1.9

Prism Johnson

151.9

-0.15
(-0.1%)

7,069

2

0.22

74.9

5.1

Jaykay Enterprises

151.5

1.6
(1.07%)

1.9

1

281.93

144.7

4.7

Bombay Dyeing Mfg.

151.4

2.5
(1.68%)

1,688

23.7

10.71

6.3

1.3

Prima Plastics

151.2

2.15
(1.44%)

119

3.8

3.17

39.1

2.2

SMC Global Sec.

151.2

3.7
(2.51%)

924

10.1

11.39

14.7

1.6

The Investment Trust

151

0.4
(0.27%)

49.9

0

14.27

-

1.7

Dhampur Sugar Mills

151

3.4
(2.3%)

2,166

8.1

5.63

18.2

0.8

Integra Switchgear

150.8

2.95
(2%)

0

0.1

-

23.6

Sagarsoft (India)

150.4

1.9
(1.28%)

56.7

5.7

5.88

26

1.7

Bengal Tea & Fabrics

150.3

7.25
(5.07%)

56.1

-1.9

-5.5

-

0.7

Oriental Hotels

150.1

1.85
(1.25%)

391

2.5

14

59.5

6.1

Altius Telecom Infra

150

4
(2.74%)

4,146

-

100.95

-

Entertain. Network

150

9
(6.38%)

520

2.5

5.03

56.9

0.9

Himatsingka Seide

149.5

0.35
(0.23%)

2,841

6.1

3.86

24.7

0.9

Bliss GVS Pharma

149.2

0.6
(0.4%)

605

6.5

11.32

22.7

1.5

Master Trust

149.1

0.6
(0.4%)

19.9

0.7

41.74

229.6

3

Bedmutha Industries

149

-0.5
(-0.33%)

812

7.7

2.44

19.5

3.3

Steelman Telecom

149

0
(0%)

189

8.3

3.92

17.9

3.1

Anjani Portland Cem.

148.4

9.05
(6.49%)

459

-11.9

-2.55

-

1.1

Deepak Chemtex

148.1

0.1
(0.07%)

50.4

9.3

12.94

16

3.8

Arex Industries

148.1

-6.9
(-4.45%)

51

7.3

4.99

21.2

2.2

Makers Laboratories

148.1

-2.05
(-1.37%)

49.1

7.9

-14.19

19.1

1.6

Austin EngineeringCo

148

1
(0.68%)

109

10.1

2.53

14.5

0.8

Rain Industries

148

2.7
(1.86%)

15,374

-16.5

-3.57

-

0.8

South West Pinnacle

148

6.5
(4.59%)

133

5

5.13

28.5

2.5

Walchand People

147.9

0
(0%)

26.2

6.2

13.06

23.8

1.6

GPT Healthcare

147.1

3.2
(2.22%)

400

6.1

11.96

23.7

4.8

Asian Hotels (East)

147

1
(0.68%)

108

14.7

21.27

9.9

1.4

Electronics Mart Ind

147

0.45
(0.31%)

6,285

4.2

2.93

35.2

3.7

Rishi Laser

147

-0.4
(-0.27%)

140

9

6.23

16.4

3.8

Maestros Electronics

146.8

5.7
(4.04%)

33.3

8

14.7

17.7

2.2

Aarvee Denims & Exp.

146.8

1.75
(1.21%)

84.7

7.2

-55.83

20.2

5.6

Sammaan Capital

146.3

21.7
(17.42%)

7,380

11.3

13.41

11

0.5

Brooks Laboratories

146.2

2.9
(2.02%)

79.5

1

1.78

138.2

3.7

Solitaire Machine

146.2

-2.7
(-1.81%)

22.5

5.2

9.14

28.8

3.5

Deepak Spinners

146.1

1.8
(1.25%)

471

-14.2

0.22

-

0.5

Linc

146

1.4
(0.97%)

502

6.5

6.33

22.2

3.7

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Astonea Labs

145.5

0.15
(0.1%)

-

80.2

3.6

4.74

40.1

3

Union Bank Of India

145.3

-1.75
(-1.19%)

99,778

23.6

13.68

6.2

1

State Trading Corp

145.2

-1.05
(-0.72%)

0

4.3

-

34.1

-0.9

Banswara Syntex

145.1

3.2
(2.26%)

1,264

6.3

2.36

22.7

0.9

Zee Entertainment

145.1

1.4
(0.97%)

8,637

7.1

4.33

20.3

1.2

Azad India Mobility

145

2
(1.4%)

0

-0

-

5.5

Mach Confer. & Event

144.8

3.75
(2.66%)

237

6.7

10.9

21

1.7

HEALTHIETF

ETF

144.8

1.09
(0.76%)

-

0

-

MAKEINDIA

ETF

144.7

0.34
(0.24%)

-

0

-

RBZ Jewellers

144.7

-1.1
(-0.75%)

327

9.7

6.59

15

2.4

Trishakti Industries

144.6

-2.2
(-1.5%)

107

2.2

0.97

67.6

9.2

Delphi World Money

144.2

0.2
(0.14%)

2,871

1.8

0.56

81.9

0.7

Mahindra EPC Irrigat

144.1

4.95
(3.56%)

262

2.6

0.85

53.9

2.3

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Dhruva Capital Serv.

143.8

0
(0%)

1.1

3.1

371.02

46.3

5.3

Power & Inst. (Guj)

143.8

4.3
(3.08%)

97.5

6.7

6.04

20.8

2.2

Navneet Education

143.7

0.7
(0.49%)

1,751

34.3

12.84

4.2

1.7

India Finsec

143.6

-9.45
(-6.18%)

0.4

-

4.82

-

9.1

Remsons Inds

143.3

3.05
(2.17%)

257

3.2

3.17

44.2

4.4

AXISHCETF

ETF

143.2

0
(0%)

-

0

-

Shri Keshav Cements

143

6.85
(5.03%)

126

-3.5

8.56

-

2.5

HEALTHADD

ETF

142.6

0.32
(0.22%)

-

0

-

Mukand

142.5

5.2
(3.79%)

5,218

6

1.94

22.8

2.1

Deepak Builders

142.5

3.2
(2.3%)

511

12.2

11.84

11.4

1.6

DCB Bank

142.4

0.4
(0.28%)

5,362

19.6

10

7.3

0.8

Balgopal Commercial

142.3

-2.9
(-2%)

17

3.3

30.29

43.6

4.9

Suryoday Small Finan

142.3

-0.3
(-0.21%)

1,589

10.8

13.59

13.2

0.8

Indian Oil Corp.

142.2

-0.55
(-0.39%)

8,39,472

9.2

1.6

15.6

1.1

Gillanders Arbuthnot

141.9

3.3
(2.38%)

413

7.1

1.69

19.7

1.1

IP Rings

141.7

5
(3.66%)

317

-2.5

-1.01

-

1.7

Centenial Surgical

141.4

-7.4
(-4.97%)

51.2

-4

2.15

-

1.9

Sambandam Spg. Mills

141

-2.7
(-1.88%)

218

-17.4

-3.84

-

0.7

HCKK Ventures

141

0
(0%)

0.6

41.58

236.6

11.9

Ruchira Papers

140.7

2.2
(1.59%)

658

22.6

7.48

6.1

0.9

MRPL

140.6

-1.05
(-0.74%)

90,407

0.3

4.2

490.8

1.9

Indian Railway Fin.

140.1

1.5
(1.08%)

26,645

5

24.07

27.9

3.4

Kirloskar Electric

140.1

-0.9
(-0.64%)

557

2.6

2.73

54.3

6.2

Veer Global Infracon

140

0
(0%)

15.4

1.1

9.5

125.8

6.6

Sanrhea Tech Text

140

2.15
(1.56%)

68

8.3

7.49

16.6

2.7

Focus Business Solut

140

0
(0%)

23.9

1.6

3.1

87.1

8.9

JTEKT India

139.4

1.05
(0.76%)

2,044

3.3

4.25

42.1

-

Hawa Engineers

139.3

0
(0%)

120

4.5

1.51

30.8

2.5

Khemani Distributors

139

0
(0%)

97.9

6

31.79

23.3

3.5

Nelcast

139

2.4
(1.76%)

1,267

4.3

2.87

31.9

2.2

Nexus Select Trust

138.7

-0.01
(-0.01%)

1,069

-

83.59

-

Sai Silks (Kalaman)

138.3

2.85
(2.1%)

1,374

5.6

7.34

24.3

1.8

Welspun Living

138.2

6.85
(5.22%)

9,679

6.7

6.86

19.7

2.6

Lemon Tree Hotels

138.1

1.2
(0.88%)

1,071

2.5

16.99

55.2

6.1

Panchsheel Organics

138

-2.9
(-2.06%)

105

10.5

13.41

13.5

1.4

Shree Hari Chem

138

0.95
(0.69%)

138

10.4

1.62

13.2

2.1

Fratelli Vineyards

138

-0.05
(-0.04%)

245

-1

0.04

-

2

Everest Kanto Cylind

138

7.5
(5.75%)

772

4.8

6.62

27.5

2

Tyche Inds

137.9

2.3
(1.7%)

69.5

12.1

16.91

11.2

1

Hemisphere Propert.

137.8

2.05
(1.51%)

0.5

-0.3

-1878.06

-

9.7

Indag Rubber

137.6

1.15
(0.84%)

251

3.2

6.67

42.5

1.6

Sarda Proteins

137.5

0
(0%)

1.3

0

1.5

-

14.8

Nitco

137

2
(1.48%)

323

-32.2

-48.49

-

11.8

Ravindra Energy

137

2.65
(1.97%)

60.6

1.4

17.09

97.5

6.9

Deccan Gold Mines

136.7

4.2
(3.17%)

0

-3

-

6.9

Commercial Synbags

136.6

3.55
(2.67%)

285

3.5

2.22

38.3

3.6

Sizemasters Technolg

136.6

6.5
(5%)

10.9

2.6

21.5

49.7

8.8

Manaksia Coated

136.4

5.85
(4.48%)

740

1.6

1.16

83.2

4.5

MAFANG

ETF

136.1

0.92
(0.68%)

-

0

-

TVS Supply Chain Sol

136

5.15
(3.94%)

9,200

-0.3

-0.42

-

3.2

CapitalNumbers Info

135.5

2.35
(1.76%)

98.2

10.5

25.24

12.6

1.4

Dhanashree Electro.

135.3

0
(0%)

82.4

2.4

4.74

55.4

4.6

Lambodhara Textiles

135.3

-0.15
(-0.11%)

195

6.6

2.3

20.6

1.3

Chemcrux Enterprises

135.1

2.75
(2.08%)

78.5

2.8

10.72

46.8

2.6

Alpine Hsg Dev. Corp

134.9

0.05
(0.04%)

54.9

2.9

4.84

46.1

2.8

Kokuyo Camlin

134.7

1.35
(1.01%)

816

0.6

4.97

229.3

4.4

HDFCVALUE

ETF

134.2

-0.01
(-0.01%)

-

0

-

Everlon Financials

134.1

-6.8
(-4.83%)

10.1

1.9

78.91

73.5

2.8

Samkrg Pistons&Rings

134

0.15
(0.11%)

247

6

4.94

22.3

0.7

Asarfi Hospital Ltd.

134

3.65
(2.8%)

84.4

5.6

4.99

23.4

3.2

RPP Infra Projects

133.9

6.35
(4.98%)

1,332

13.2

4.9

9.7

1.2

United Van Der Horst

133.5

-1.55
(-1.15%)

22.9

3.2

8.06

42.7

7.7

NHIT

133.5

0
(0%)

1,247

-

77.62

-

Vishal Mega Mart

133.5

0.4
(0.3%)

8,912

1.4

5.09

98.1

9.6

Muthoot Microfin

133.2

2.25
(1.72%)

2,270

-13.1

19.8

-

0.9

Saumya Consultants

133

0
(0%)

59.7

13.3

35.83

10

0.8

Electrost Castings

132.9

7.35
(5.85%)

6,938

11.5

10.67

10.9

1.4

Bhilwara Spinners

132.9

3
(2.31%)

9.4

1.9

7.25

68

2.6

ERP Soft Systems

132.9

5.9
(4.65%)

2.1

0.3

4.35

399.1

6.7

Themis Medicare

132.6

-1.55
(-1.16%)

382

2.6

6.18

51.6

4.3

Nahar Ind.Enterprise

132.1

0
(0%)

1,472

4.7

0.5

27.9

0.6

Munjal Showa

131.9

5.25
(4.15%)

1,173

7.2

2.48

17.6

0.8

Atishay

131.8

-0.25
(-0.19%)

51.1

6.4

13.71

20.7

3

IDream Film Infra

131.8

0
(0%)

0

-14.1

-

-0.4

Kings Infra Ventures

131.6

1.2
(0.92%)

90.4

5.4

8.48

24.3

4.5

Hindprakash Indust

131.5

1.2
(0.92%)

99.5

1.4

1.48

90.6

2.9

Caprihans India

131.5

2.8
(2.18%)

704

-42.3

-7.62

-

-1

NIIT

131.4

3.65
(2.86%)

130

2.8

27.32

46.1

1.6

Suyog Gurbaxani Fun.

131.4

0
(0%)

63.1

3.5

8.85

37.6

20.7

Bhanderi Infracon

131

0
(0%)

0.6

3.6

17.58

36.6

1.4

Unique Organics

130.8

0.65
(0.5%)

202

17.7

2.55

7.4

2.3

Prostarm Info System

130.4

-0.9
(-0.69%)

-

256

5.2

9.33

25.3

2.7

Kellton Tech Solut.

130.2

3.35
(2.64%)

185

1.4

5.37

91.5

7

Key Corp.

130.1

-2.6
(-1.96%)

5.1

7.2

84.47

18.4

1.2

Indobell Insulations

130

0.3
(0.23%)

17.9

3.5

5.77

37.4

5.2

Om Infra

130

2.75
(2.16%)

1,060

3.8

5.25

34

1.6

Vapi Enterprise

130

-5.85
(-4.31%)

0

5.8

-

23.6

0.9

Puretrop Fruits

130

-0.25
(-0.19%)

107

-8.6

-4.95

-

0.9

Texel Industries

130

1.5
(1.17%)

94.9

3.7

-8.84

35

4.2

Active Clothing Co

129.9

3.35
(2.65%)

212

5.5

2.2

23.2

2.5

Metroglobal

129.5

0.05
(0.04%)

235

7.6

3.63

17.1

0.4

SPEL Semiconductor

129.5

-0.55
(-0.42%)

12

-4.6

-80.8

-

49.9

Simmonds Marshall

129.5

0.8
(0.62%)

177

8

1.34

16.1

3.3

Ester Inds

129.5

0.5
(0.39%)

855

4.2

-6.28

31.1

1.3

GPT Infraprojects

129.4

1.3
(1.01%)

996

7

6.03

18.3

3.1

Tokyo Plast Intl.

129.3

-2.75
(-2.08%)

66.4

1.4

0.95

94.7

2

SAIL

129.1

-1.65
(-1.26%)

1,05,375

5.2

3.22

25.1

1

Mukesh Babu Fin Serv

129

-1.6
(-1.23%)

16.8

3.2

35.2

40.8

1.2

Abhinav Capital Serv

129

0
(0%)

15.3

1.7

60.54

74

1.5

BSL

128.8

0
(0%)

666

7.9

1.65

16.5

1.1

Palash Securities

128.3

3.05
(2.44%)

4.8

4.7

88.01

26.6

3.5

Banaras Beads

128.1

1.9
(1.51%)

0

-

Rishiroop

128.1

2.65
(2.11%)

88.7

11.6

8.69

10.8

0.9

Shetron

128

4.25
(3.43%)

240

3.4

2.67

36.2

1.9

Siyaram Recycl.Inds

128

3
(2.4%)

413

5.9

1.73

21.3

2.4

Associated Coaters

128

0
(0%)

5.4

7.9

18.73

16.3

8.3

Chemtech Industrial

127.9

3.45
(2.77%)

31.4

3.9

16.19

31.8

2.3

Shah Foods

127.8

0
(0%)

3.8

1.8

2.86

70.7

-13.5

Speciality Restauran

127.6

2
(1.59%)

393

4.4

5.82

28.3

1.8

Parshwanath Corp

127.3

5.45
(4.47%)

0.7

1.8

79.04

68.8

3.2

Redtape

127.1

1.35
(1.07%)

1,832

3.3

9.32

37.7

8.8

UVS Hospitality

127

2.7
(2.17%)

1.2

-1.6

3.29

-

8.4

Shri Balaji Valve Co

126.9

0
(0%)

82.6

8

9.92

15.9

2.7

Batliboi

126.8

2.8
(2.26%)

196

1.7

2.41

73.9

2.2

Veto Switchgears

126.4

2.1
(1.69%)

300

11.6

5.38

10.7

0.9

DMR Hydro & Infra

126.3

0
(0%)

7

4.3

20.06

29.5

4.2

Southern Magnesium

126.2

2.45
(1.98%)

9.5

10.7

35.18

11.6

2.9

Popular Vehicles

126

4.2
(3.45%)

2,644

-4.7

0.86

-

1.9

Mysore Petro Chem

125

0.3
(0.24%)

25.8

-11.6

26.57

-

0.9

Dutron Polymers

125

-2.05
(-1.61%)

119

4.5

1.96

28

2.6

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

Ansal Buildwell

124.8

4.05
(3.35%)

40.3

7.8

22.48

15.5

0.7

Mafatlal Inds

124.8

-0.8
(-0.64%)

2,078

13.6

3.71

9.2

1.2

Hariyana Ship Break

124.8

0.55
(0.44%)

149

2.6

1.89

47.8

0.5

Unicomm. eSolutions

124.8

-0.6
(-0.48%)

104

2.1

12.57

59.7

14

Vistar Amar

124.8

-1.7
(-1.34%)

74.1

-2.6

5

-

3.8

Spenta Intl.

124.8

0
(0%)

35.1

4.4

3.14

28.4

1.2

Raghuvir Synth.

124.7

-1.3
(-1.03%)

240

2.3

1.98

53.9

13.8

Menon Bearings

124.6

0.05
(0.04%)

208

3.6

12.11

34.6

5.3

NBCC (India)

124.5

3.45
(2.85%)

8,051

1.8

7.13

68.7

14

Embassy Developments

124.1

5.75
(4.86%)

42

1.9

-2553.71

61.2

1.4

Modi Rubber

124

4
(3.33%)

2.7

0.9

958.32

127.4

1.2

Maan Aluminium

124

-1.25
(-1%)

953

2.9

3.26

43.7

3.8

Sugal & Damani Share

123.5

-2.52
(-2%)

4.9

7.6

47.34

16.6

3

Continental Petrol.

123.4

0.7
(0.57%)

53

7.8

5.15

15.8

2.4

Garuda Const. & Eng.

123.4

-1.6
(-1.28%)

154

5.4

23.63

23.4

3.5

Ovobel Foods

123.2

-2.5
(-1.99%)

175

9.5

9.66

13.2

1.4

Sarthak Metals

123.1

0.15
(0.12%)

305

3

4.37

40.9

1.4

Vintage Coffee & Bev

123.1

1.8
(1.48%)

73.9

0.5

4.38

265.9

5.3

Shri Vasuprada Plant

123

4.1
(3.45%)

97.4

6.9

-13.85

17.3

0.7

Avax Apparels &Orna.

123

0
(0%)

22.1

15.7

6.26

7.8

2.5

Atlas Cycle(Haryana)

Cycles

122.8

-0.8
(-0.65%)

6.4

14.6

-533.3

8.5

-3.6

EKI Energy Services

122.7

2.4
(2%)

259

5.5

-48.37

21.8

0.8

Global Surfaces

122.5

-1.7
(-1.37%)

162

1.9

11.3

67.2

1.6

Oxygenta Pharma

122

0.27
(0.22%)

39.6

-2.8

-8.87

-

-17.6

Bajaj Housing Financ

121.8

1.25
(1.04%)

7,617

2.6

22.73

46.4

5

JA Finance

121.5

-2.45
(-1.98%)

3.1

-0

33.12

-

6.6

OCCL

121.5

1.71
(1.43%)

0

4.3

-

27.9

1.5

Smruthi Organics

121.5

0.85
(0.7%)

126

3.1

2.82

38.8

1.9

BR Goyal Infrastruct

121.4

0
(0%)

579

10.5

3.68

11.5

1.3

Gita Renewable

121.3

-0.95
(-0.78%)

0.1

-1

313.65

-

3.8

GTPL Hathway

121

5.1
(4.4%)

3,212

4.3

3.49

27.2

1.1

Jamshri Realty

120.6

0.83
(0.69%)

5.4

-1.5

-59.1

-

-9.4

CONSUMIETF

ETF

120.6

1.29
(1.08%)

-

0

-

Rama Phosphates

120.5

-1.7
(-1.39%)

603

3.9

-5.3

31.6

1.5

Ahasolar Tech

120.2

-2.45
(-2%)

41.9

-3.3

0.1

-

2.4

AXISCETF

ETF

120

1.66
(1.4%)

-

0

-

Intelligent Supply

120

0
(0%)

257

-

50.62

-

CUBEINVIT

120

0
(0%)

-

0

-

PlatinumOne Business

120

0
(0%)

26.5

9.8

5.55

12.2

1.3

Kovil.Lakshmi Roller

120

3.9
(3.36%)

411

1.3

1.89

91

1.6

National Oxygen

119.8

0.05
(0.04%)

45.3

-13.9

-7.23

-

-7.5

Hari Govind Intl

119.5

0
(0%)

0

-0.2

-

18.5

BCC Fuba India

119.4

1.2
(1.02%)

32.3

2.4

11.3

48.4

7.8

Shree Maruti Tubes

119.3

2.34
(2%)

91.8

8.1

2.84

14.5

2.1

Khaitan India

119.2

0
(0%)

58.4

14.7

2.32

8.1

2.1

Finkurve Financial

119.1

-1.7
(-1.41%)

90

1.2

17.85

97.2

6.9

Garnet International

119

0.8
(0.68%)

19.6

0.1

-7.2

-

6.8

Fedbank Financial

119

0.97
(0.82%)

1,577

6

15.51

19.6

1.7

Nutricircle

118.9

-6.25
(-4.99%)

2.8

0.1

-44.34

-

22.6

Renaissance Global

118.5

0.8
(0.68%)

1,391

2.5

1.71

46.9

1.6

Shalibhadra Finance

118.3

-0.1
(-0.08%)

32.3

5.2

37.04

22.9

2.1

HDFCGROWTH

ETF

118.2

-0.31
(-0.26%)

-

0

-

Nagpur Power & Inds.

118

-1.65
(-1.38%)

0

1.3

-

92.2

1.9

Swastika Investmart

117.9

2.45
(2.12%)

135

11

16.37

10.5

2

Supreme Infra. India

117.7

5.6
(5%)

58.5

-537

-2008.29

-

-0.1

Greenhitech Ventures

117.7

0
(0%)

8.3

1.2

14.23

101.4

10.2

MRP Agro Ltd.

117.7

0
(0%)

43.2

6.2

2.31

19

4

Chemo Pharma Labs

117.6

-2.35
(-1.96%)

0

2.3

-

52.4

1.4

Sah Polymers

117.4

-1.6
(-1.34%)

101

0.1

-0

-

3.7

Foods & Inns

117.1

2.26
(1.97%)

997

6

3.42

19

1.6

Chennai Ferrous

117.1

1.9
(1.65%)

136

11.1

2

10.4

1.6

Valiant Laboratories

117

2.75
(2.41%)

182

-0.5

-1.15

-

2.1

Shemaroo Entertain.

116.9

-1.1
(-0.93%)

677

-32

-6.42

-

0.7

Emami Realty

116.9

-1.8
(-1.52%)

42.5

-28.6

-322.2

-

-5.4

Resonance Specialtie

116.5

-0.45
(-0.38%)

55.3

5.7

4.87

20.6

2.2

Kuantum Papers

116.3

0.7
(0.61%)

0

-

Bank Of India

116.3

1.05
(0.91%)

71,308

21

13.1

5.5

0.7

Weizmann

116.3

0.5
(0.43%)

123

5.2

7.85

22.4

2.8

Omega Interactive

116.2

-6.1
(-4.99%)

0.1

7.4

-97.78

16.5

0.9

Morarka Finance

116

1
(0.87%)

7.6

6.2

83.27

18.5

0.5

Pudumjee Paper

115.5

5.5
(5%)

785

10.1

12.3

10.9

1.8

Alphalogic Inds.

115.5

-3.65
(-3.06%)

47.5

2.9

4.94

41.5

6.4

Kriti Nutrients

115.2

1.05
(0.92%)

684

7.4

6.52

15.4

2.7

KIFS Financial Serv

115

2
(1.77%)

46.6

7.5

15.26

15.2

2.1

Bhansali Engg. Poly.

115

3.2
(2.86%)

1,222

7.2

14.51

15.5

2.8

Dynamic Inds

115

2.05
(1.81%)

36.1

5.2

-0.64

21.6

0.7

EP Biocomposites

114.9

0
(0%)

11.4

6.1

10.05

18.7

2

Jai Balaji Inds

114.8

13.65
(13.49%)

6,414

6.1

13.9

16.5

4.3

Diamond Power Infra

114.8

4.85
(4.41%)

343

0.7

5.02

166.7

-6.2

Lyka Labs

114.8

1.35
(1.19%)

106

2.3

-2.36

49.2

3

Rajoo Engineers

114.5

0.45
(0.39%)

197

2.2

9.93

53

12.2

Mitsu Chem Plast

114.5

0.7
(0.62%)

311

5.3

2.69

21.3

1.6

Naapbooks

114.5

0
(0%)

7.8

4.2

21.55

27.4

3.7

Indian Sucrose

114.4

0.71
(0.62%)

529

22.1

6.22

5.2

0.8

Guj. Ambuja Exports

114.2

1.55
(1.38%)

4,927

5.4

6.99

20.7

1.7

Elixir Capital

114.1

0.3
(0.26%)

0.8

1.1

148.91

103.5

3.6

Alembic

114.1

1.65
(1.47%)

157

12.1

58.53

9.3

1.4

Nicco Parks & Resort

114

-0.75
(-0.65%)

79.3

4

26.26

28.6

6.3

Ausom Enterprise

114

-0.95
(-0.83%)

968

14.4

0.95

8

1.1

Prabhhans Industries

114

-0.95
(-0.83%)

52.5

3.6

2.58

31.6

7.4

Megri Soft

113.8

-6.2
(-5.17%)

2.8

1.5

22.35

78.7

1.7

Teesta Agro Inds

113.7

0
(0%)

163

12.1

1.9

9.4

0.5

Paradeep Parivahan

Port

113

0.75
(0.67%)

211

15.2

7.1

7.4

1.8

First Custodian Fund

113

5.5
(5.12%)

0.6

11.6

266.23

9.3

1

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Prime Focus

112.8

-0.6
(-0.53%)

33.5

6

-1.41

18.9

2

Jai Corp

112.8

2.6
(2.36%)

458

4.1

9.55

26.8

1.5

Intrasoft Tech

112.7

0.7
(0.63%)

5.9

0.4

48.37

323.2

1.3

Anzen Ind Enrg Yld

112.6

0
(0%)

216

-

69.21

-

SER Inds.

112.2

0
(0%)

0

-3.9

-2422.69

-

66.3

Diksat Transworld

112

0
(0%)

18.9

0

5.54

-

7.8

Rudra Gas Enterprise

112

0
(0%)

63.8

8

7.41

13.9

3.6

Maha Rashtra Apex

111.7

-1.35
(-1.19%)

6.7

8.3

115.08

13.6

0.4

Scoobee Day Garments

111.7

6.65
(6.33%)

40.2

1.4

9.07

74.2

27.6

Edelweiss Financial

111.6

2.55
(2.34%)

9,500

4.2

5.56

25.9

2.3

Elpro International

111.6

2.21
(2.02%)

112

2.2

41.43

49.1

1

Navkar Corporation

111.5

1.15
(1.04%)

371

6

23.93

18.4

-

Zim Laboratories

111.4

-1.37
(-1.21%)

376

2.4

2.34

46.8

2.3

Western Carriers

111.4

1.15
(1.04%)

1,686

6.4

4.75

17.3

1.4

SKP Securities

111.3

0.2
(0.18%)

30.9

14.7

28

7.6

1.5

Sarla Perform. Fiber

111.2

1.9
(1.74%)

424

6

9.51

18.3

1.8

Canara Bank

111.2

0.5
(0.45%)

1,21,601

19.3

14.26

5.7

1

Perfectpac

111

-0.4
(-0.36%)

101

4.7

3.92

23.5

2

Sical Logistics

111

0
(0%)

66.2

-6.8

-88.96

-

25.6

Sportking India

110.9

1.9
(1.74%)

0

-

Ind-Swift Lab.

110.3

1.2
(1.1%)

1,227

59.5

11.31

1.8

0.6

Maruti Interior Prod

110

-1.25
(-1.12%)

37.7

3.2

9

34.9

4.7

Photon Capital Advis

110

0
(0%)

0

-3.4

-

2.3

Anik Industries

110

2.65
(2.47%)

101

1.4

4.8

76.7

1

Emmbi Industries

109.8

0.95
(0.87%)

377

3.4

1.97

31.7

1.1

Indus Infra Trust

109.8

-0.04
(-0.04%)

-

0

-

Saint-Gobain Sekurit

109.7

1
(0.92%)

201

4

12.19

27.5

4.6

FMEC Internatl. Fin

109.6

-2.2
(-1.97%)

3.7

1.8

20.78

61.4

7.2

Jyoti

109.5

0.7
(0.64%)

175

5.9

4.59

18.6

-4.5

J&K Bank

109.5

2.85
(2.67%)

11,212

18.9

15.76

5.6

0.8

Zodiac Clothing Co

109.5

1.9
(1.77%)

144

-15.5

-23.81

-

1.6

BHARAT22

ETF

109.4

0.11
(0.1%)

-

0

-

ABGSEC

ETF

109.4

0
(0%)

-

0

-

LIQUIDCASE

ETF

109.2

0.02
(0.02%)

-

0

-

Brisk Technovision

109

0
(0%)

26.9

4.8

7.46

22.5

3.2

MKP Mobility

109

-4.4
(-3.88%)

22.6

2.8

5.06

41.1

5.3

GSEC10ABSL

ETF

109

0
(0%)

-

0

-

Jay Shree Tea

108.9

1.2
(1.11%)

748

27.9

-6.52

3.9

0.8

Bhaskar Agrochem

108.8

-5.72
(-4.99%)

66.6

7.5

2.61

15.3

3.4

Systematix Corp Serv

108.8

4
(3.82%)

55.7

1.7

39.32

60.5

6.6

Donear Inds

108.8

1.3
(1.21%)

799

6.1

4.48

17.5

2.4

Wallfort Finl. Serv

108.3

-4.05
(-3.61%)

50.8

12.4

58.28

9.1

0.7

Haldyn Glass

108.1

0.65
(0.61%)

299

2.4

4.32

44.5

2.7

Atam Valves

107.8

-0.45
(-0.42%)

52.6

5.5

11.09

19.7

3.4

Conart Engineers

107.7

0.15
(0.14%)

48.9

4.3

5.78

25.2

2.1

Dev Information Tech

107.7

1.45
(1.37%)

157

6.8

5.52

15.5

3.4

NTPC Green Energy

107.4

0
(0%)

1,951

0.6

18.99

184.9

4.9

Bansal Roofing

107

-1.2
(-1.11%)

106

4.2

3.36

25.8

4.3

Chatha Foods

107

1.55
(1.47%)

134

2.5

4.61

41.9

3.1

GMR Power and Urban

106.9

2.35
(2.25%)

779

10.4

85

10

4.5

Kesar Terminal&Infra

106.9

0.45
(0.42%)

29.9

2.5

1.15

42.8

1.3

SILVER360

ETF

106.7

0
(0%)

-

0

-

SBFC Finance

106.7

-0.75
(-0.7%)

1,305

3.2

26.45

33.9

3.7

SILVER

ETF

106.7

-0.32
(-0.3%)

-

0

-

SILVERIETF

ETF

106.6

-0.09
(-0.08%)

-

0

-

Riddhi Steel & Tube

106.5

0
(0%)

328

9.2

1.46

11.6

1.5

Modern Insulators

106.4

1.9
(1.82%)

443

8.3

7.82

12.6

1.1

Cubex Tubings

106.3

-0.84
(-0.78%)

221

4.7

1.79

23

2

PNB

106.2

1
(0.95%)

1,24,010

16.1

14.06

6.5

1

Asit C Mehta FinServ

106

-2
(-1.85%)

4.6

-3.4

-108.77

-

1.6

Morgan Ventures

106

0.5
(0.47%)

45.3

25.9

56.54

4.1

1.2

Alkosign

105.7

0
(0%)

35.7

5.2

1.67

20.2

2.3

Ganesh Holdings

105

0
(0%)

0.1

-3.4

-29.59

-

1.4

SBISILVER

ETF

105

-0.75
(-0.71%)

-

0

-

Omaxe

104.8

0.94
(0.91%)

705

-11.9

-19.71

-

2.9

Hindustan Appliances

104.5

-5.45
(-4.96%)

0

0.2

-

720.5

7.5

HP Cotton Textile

104.5

0
(0%)

93.6

6.6

0.21

15.9

2.5

Belrise Industri

104.4

6.35
(6.47%)

6,033

3.7

4.69

26.3

1.9

Vega Jewellers

104.1

0
(0%)

0

0.2

-

539.7

2.3

SILVRETF

ETF

104

-0.84
(-0.8%)

-

0

-

Calcom Vision

104

3.05
(3.02%)

160

1

0.7

97.2

2.5

BGR Energy Systems

104

1.5
(1.46%)

1,012

-136

-73.99

-

-0.6

Shriram Properties

103.9

3.28
(3.26%)

132

-3.4

74.27

-

1.1

Cupid

103.7

7.6
(7.91%)

171

1.5

23.31

63

7.5

SILVERETF

ETF

103.7

-0.24
(-0.23%)

-

0

-

Choksi Asia

103.6

4.3
(4.33%)

1.3

8

-36.05

12.5

1.3

Deccan Bearings

103.5

0
(0%)

0

-0.8

-

305.8

Archidply Inds

103

1.01
(0.99%)

436

4

1.6

25.7

1.7

SILVERADD

ETF

103

-0.23
(-0.22%)

-

0

-

Black Rose Inds.

102.8

3.45
(3.47%)

281

5.2

7

19.1

3.3

Motilal S&P BSE EnVl

ETF

102.6

0.2
(0.2%)

-

0

-

HDFCSILVER

ETF

102.6

-0.32
(-0.31%)

-

0

-

Denis Chem Lab

102.5

0.75
(0.74%)

168

5.8

6.65

17.5

1.7

Texmaco Infra

102.4

1.49
(1.48%)

9.3

-0.7

37.66

-

1

Bharat Seats

102.4

0.8
(0.79%)

1,289

5.2

2.54

19.5

3.3

Mawana Sugars

102.2

2
(2%)

1,445

18.3

3.9

5.5

0.8

Inspirisys Solutions

101.9

0.6
(0.59%)

378

6.6

6.88

15.4

2.9

Nexxus Petro Inds

101.8

0
(0%)

238

8.8

1.48

11.6

2.5

Jyotirgamya

101.5

-5.3
(-4.96%)

0

-0.1

-

8.6

Tyroon Tea

101.5

-1.5
(-1.46%)

41.5

9.7

6.21

10.6

0.9

Rexnord Electronics

101.5

0.05
(0.05%)

96.3

3.8

7.82

26.5

1.4

DCM

101.5

-1.25
(-1.22%)

3.6

0.8

-89.15

126.3

20.6

Alan Scott Enter.

101.5

2.25
(2.27%)

0.2

1.2

-531.22

82.7

3.7

Hi-Tech Pipes

101.3

0.32
(0.32%)

2,699

3.6

1.63

28.1

1.6

TN Petro Products

101.3

2.53
(2.56%)

1,669

5.7

2.95

17.3

1.1

National Fertilizers

101.1

1.05
(1.05%)

23,560

1.6

0.31

64.4

1.8

Upsurge Investment

101

-0.31
(-0.31%)

58

8

19.42

12.8

1.9

Alphalogic Techsys

101

0
(0%)

6.7

0.5

43.66

188.3

16.9

Nanavati Ventures

101

0
(0%)

25.8

0.5

0.77

202.4

2.1

Parnax Lab

101

1.95
(1.97%)

7.4

1.2

23.28

81.6

5.1

Sharat Industries

101

-1.15
(-1.13%)

302

2.5

1.96

40.5

2.9

IMEC Services

100.9

1.97
(1.99%)

6.4

133.8

0.27

0.7

SJVN

100.7

2.16
(2.19%)

2,534

2.5

33.01

39.4

2.7

Sparkle Gold Rock

100.5

-2.5
(-2.43%)

0

-0.6

-

41.2

Ram Info

100.5

-2.64
(-2.56%)

82.1

2.3

7.69

45.5

1.5

DJ Mediaprint & Logi

100.4

1.2
(1.21%)

57

2

8.83

49.8

7.3

Alkali Metals

100.3

0.9
(0.91%)

82.9

-5.7

1.6

-

2.3

RSD Finance

100.2

-2.55
(-2.48%)

9.6

4

79.62

26

1.7

Alpa Lab

100

0.85
(0.86%)

109

9.4

14.95

10.6

1.2

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

TGIF Agribusiness

100

0
(0%)

1.5

6.7

43.79

14.9

7.9

Ema India

100

-5
(-4.76%)

0

-6.2

-

-6

Acceleratebs India

100

-12.96
(-11.47%)

6.8

2.1

10.2

52.9

7.5

Dolat Algotech

99.9

1.15
(1.16%)

217

12.2

72.38

8.1

1.7

PNB Gilts

99.8

2.47
(2.54%)

1,576

13

4.4

7.5

1.1

Sterlite Technologie

99.7

-0.54
(-0.54%)

5,478

-2.5

-1.45

-

2.5

Bal Pharma

99.4

1.38
(1.41%)

339

4.9

3.21

20

1.6

TOP10ADD

ETF

99.1

0.16
(0.16%)

-

0

-

Lactose India

99

-1.66
(-1.65%)

114

4.1

5.64

24.5

2.2

Hemant Surgical Inds

99

5
(5.32%)

106

7.8

8.37

12.1

1.8

HB Portfolio

98.8

2.21
(2.29%)

37.6

-0.7

3.69

-

0.5

Shalimar Paints

98.8

0.86
(0.88%)

535

-9.6

-13.99

-

2.7

Auto Pins

98.7

-2
(-1.99%)

64.6

0.6

1.6

172.5

6.7

Ganesh Benzoplast

98.5

0.25
(0.25%)

227

4.3

26.73

23

1.3

Sonal Mercantile

98.5

0.15
(0.15%)

39.3

7.1

29.78

13.9

2.2

Lovable Lingerie

98.5

1.31
(1.35%)

63.8

1.2

3.95

80.5

0.8

Meghmani Organics

98

2.05
(2.14%)

2,004

2.6

2.22

36.8

1.5

TGV SRACC

98

0.7
(0.72%)

1,546

8.6

2.05

11.3

0.9

Odyssey Tech

97.9

0.35
(0.36%)

27.3

2.7

15.29

35.8

2.8

Kamadgiri Fashion

97.9

4.6
(4.93%)

218

2

-2.21

45.7

1.5

Addi Inds

97.7

-1.99
(-2%)

0

2.9

-

34.6

1.4

Saraswati Saree Dep.

97.7

0.41
(0.42%)

611

7.7

4.83

12.6

2.2

Xchanging Solutions

97.5

2.05
(2.15%)

36.8

1.8

403.01

54.3

3.7

Anirit Ventures

97.5

0
(0%)

0.5

-1.3

403.1

-

-8.1

Shri Gang Ind&Allied

97.3

0.72
(0.75%)

266

15.1

4.46

6.4

17.7

Kranti Industries

97.1

-1.4
(-1.42%)

81.7

-0.6

0.9

-

3.5

Tirupati Foam

97

0
(0%)

104

4.9

2.02

20

1.3

Krishanveer Forge

97

-0.17
(-0.17%)

83.6

5.2

4.77

18.9

2.5

LEX Nimble Solutions

97

0
(0%)

3.9

2.8

23.63

34.2

2.6

IOL Chem & Pharma

96.6

4.39
(4.76%)

2,133

3.4

5.87

26.8

1.6

Emami Paper Mills

96.6

1.53
(1.61%)

1,994

4.3

4.21

22.1

1.1

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

Vikram Aroma

96

0.15
(0.16%)

0

-4.8

-

1.4

Harshdeep Hortico

96

6.52
(7.29%)

48.2

6

13.58

14.9

3.9

Viceroy Hotels

96

0.2
(0.21%)

118

11.3

7.82

8.5

2.7

Titaanium Ten Ente

96

0.1
(0.1%)

191

4.6

0.73

20.7

3.2

UNIONGOLD

ETF

96

-0.56
(-0.58%)

-

0

-

Megasoft

95.7

1.8
(1.92%)

0

1.2

-

81.7

3.8

Kanoria Chem. & Inds

95.6

2.13
(2.28%)

579

-8.9

-1.87

-

0.7

GOLD360

ETF

95.5

-1.26
(-1.3%)

-

0

-

Archidply Decor

95.5

0
(0%)

47.3

0.1

-0.18

900

1

Vuenow Infratech

95.5

-2.89
(-2.94%)

37.7

0.6

13.58

173.2

20.5

Milgrey Fin.&Invest

95.5

0.61
(0.64%)

0.1

0.4

14.65

244.7

5.9

Humming Bird Edu.

95.4

0
(0%)

4.4

0.6

-2.97

162

36

GOLDETF

ETF

95.2

0.03
(0.03%)

-

0

-

GOLDETFADD

ETF

95.2

0.18
(0.19%)

-

0

-

Nikhil Adhesives

95.2

-2.51
(-2.57%)

564

3.7

2.35

26.6

3.5

Sky Industries

95.1

0.42
(0.44%)

82.7

7.8

6.85

12.2

1.6

Gokak Textiles

95

-3.74
(-3.79%)

127

-70.5

-18.86

-

-6.5

BBNPPGOLD

ETF

95

-0.44
(-0.46%)

-

0

-

Winsome Textile

95

0.74
(0.79%)

823

14.2

2.25

6.7

0.6

IDBI

94.9

3.07
(3.34%)

26,446

7.1

21.79

12.9

1.9

Jamna Auto Inds.

94.8

4.69
(5.2%)

2,361

5.3

10.61

17

3.4

Technojet Consultant

94.8

0
(0%)

0

-5.3

-

3.7

Orient Press

94.7

1.65
(1.77%)

171

-2.8

-0.94

-

1.4

Grauer & Weil (I)

94.5

0.38
(0.4%)

1,054

3.5

13.5

27.2

4.6

Alfa Ica (India)

94.5

5.1
(5.71%)

68.5

3.6

1.64

25.1

1.6

Delta Manufacturing

94.5

-0.05
(-0.05%)

83.6

-7.3

-8.65

-

6.9

Oil Country Tubular

94.4

7.7
(8.88%)

18.2

-6.1

-380.57

-

33.8

Xelpmoc Design

94.2

0.05
(0.05%)

6.5

-5.8

-162.87

-

2.2

Aeroflex Enterprises

94.1

-0.89
(-0.94%)

66.8

0.9

76.39

104.7

3

Sunil Agro Foods

94

0
(0%)

229

-3.7

0.38

-

1.8

Godavari Drugs

94

0.22
(0.23%)

157

5.8

3.65

16.1

1.6

Vashu Bhagnani Ind.

94

1
(1.08%)

54.5

0.1

10.3

-

4.6

Dhampure Splty.Sugar

93.9

1.3
(1.4%)

22.8

3

0.45

30.8

2.5

INFRAIETF

ETF

93.9

0.68
(0.73%)

-

0

-

International Convey

93.5

1.11
(1.2%)

138

12

41.78

7.7

1.6

KJMC Financial Serv

93.5

-0.16
(-0.17%)

4.6

1.7

19.51

55.2

0.3

Kasat Paper

93.4

0.15
(0.16%)

245

1.4

0.6

64.8

3.3

Oswal Agro Mills

93.2

1.35
(1.47%)

1.9

8.1

94.86

11.3

1.7

CPSEETF

ETF

93.2

-0.17
(-0.18%)

-

0

-

Madras Fertilizers

93.1

1.76
(1.93%)

2,228

4

1.84

22.9

-11.6

GHCL Textiles

93.1

1.64
(1.79%)

1,161

5.9

4.51

15.6

0.6

Pearl Green Clubs

93.1

0
(0%)

7.8

-0.7

0.98

-

1

Relicab Cable

93.1

-1.89
(-1.99%)

38

1.7

3.9

56.1

7.1

Intense Tech

93

1.04
(1.13%)

103

4.6

11.57

20.2

1.7

Remi Edelstahl Tub.

93

2.86
(3.17%)

117

2.4

0.78

37.1

2.2

Ind Agiv Commerce

92.6

0
(0%)

8.2

-3.4

-37.98

-

-19.9

HDFCSENSEX

ETF

92.5

0.66
(0.72%)

-

0

-

Umang Dairies

92.4

3
(3.36%)

286

0.3

0.45

321.9

4.3

United Interactive

92.3

-4.93
(-5.07%)

0

-0.1

-

22.2

Cineline India

92

1.73
(1.92%)

190

-17.7

-1.03

-

2.2

GM Polyplast

92

0.5
(0.55%)

92

5.5

7.61

16.5

3.1

Supreme Hold & Hosp.

91.8

-0.5
(-0.54%)

71.7

2.7

8.26

34.3

0.6

Cupid Brew.&Dist

91.7

1.79
(1.99%)

0

-0

-

1.6

Aashka Hospitals

91.7

-5.99
(-6.13%)

22.9

1.4

10.34

70

2.3

POWERGRID Infra

91.6

1.2
(1.33%)

945

-

108.21

-

CL Educate

91.6

2.81
(3.16%)

319

-2.1

4.12

-

1.8

ND Metal Inds

91.5

0
(0%)

0.1

1

218.94

88.7

7.6

BPL

91.5

1.11
(1.23%)

66.4

0.1

19.6

-

1.8

HB Stockholdings

91.2

-2.01
(-2.16%)

44.4

-16.8

84.66

-

0.7

Nexome CapitalMarket

91.1

-3.14
(-3.33%)

234

2

1.03

46.9

0.4

Gowra Leasing & Fin

91

-0.53
(-0.58%)

2.8

7.9

79.98

11.6

1.5

Balaji Telefilms

91

-0.02
(-0.02%)

579

2.4

6.77

38.6

0.8

Dhanalaxmi Roto Spin

90.9

-0.18
(-0.2%)

197

11

6.2

8.3

1.3

Jindal Hotel

90.8

0.44
(0.49%)

43.2

1.7

5.46

54.7

2.8

Envair Electodyne

90.8

-1.05
(-1.14%)

0.4

-1

-211.04

-

5.2

Escorp Asset Mgmnt.

90.8

-1.8
(-1.94%)

19.2

14.7

90.06

6.3

2.1

Ador Multiprod

90.6

-1.84
(-1.99%)

5.2

-0.7

-71.03

-

5.1

Omax Autos

90.5

5.08
(5.95%)

355

10.1

-1.41

8.5

0.6

BCPL Railway Infra.

90.5

1.46
(1.64%)

87.9

5

6.49

18

1.6

Tanvi Foods

90.4

0
(0%)

81.3

0.3

0.47

317.7

1.7

VJTF Eduservices

90.3

-6.21
(-6.43%)

0.1

3.8

4173.83

25.5

2

Sanstar

90.1

1.18
(1.33%)

1,067

2.4

5.64

37

2.6

HB Estate Developers

90

0.02
(0.02%)

109

5

3.45

17.9

1.1

Sunil Industries

90

0
(0%)

180

9.3

1.27

9.7

0.8

Ramsons Projects

90

0
(0%)

1.1

9

254.73

10

2

Gujarat Poly Elect.

90

-0.75
(-0.83%)

16.9

2.5

12.45

36.2

6.9

Global Offshore Serv

89.9

0.98
(1.1%)

30

-3

-245.01

-

1.8

Delta Corp

89.9

1.06
(1.19%)

636

6.9

33.45

12.8

0.9

Hindustan Media Vent

89.8

2.02
(2.3%)

704

10.5

1.62

8.4

0.4

UTISXN50

ETF

89.7

0.29
(0.32%)

-

0

-

Athena Global Tech.

89.6

-0.95
(-1.05%)

9.7

-10.1

499.93

-

0.6

SPIC

89.4

2.28
(2.62%)

1,944

6.4

6.43

13.6

1.7

Lake Shore Realty

89.4

1.13
(1.28%)

0

2.1

-

42.4

1.5

W.S. Industries

89.1

1.74
(1.99%)

326

-2.4

25.14

-

1.8

Cargotrans Maritime

89

0
(0%)

61.7

5.3

2.94

16.9

2

SENSEX1

ETF

89

0.4
(0.45%)

-

0

-

VTM

88.8

1.7
(1.95%)

345

4.5

12.92

19.3

2.8

Sinclairs Hotels

88.7

1.17
(1.34%)

55.9

2.7

34.15

32.1

4

Emmforce Autotech

88.6

1.73
(1.99%)

40

5.2

10.06

16.8

2.4

Accedere

88.5

0
(0%)

2.6

0.6

4.34

155.7

8.7

Satia Industries

88.4

-0.54
(-0.61%)

1,721

11.9

12.04

7.5

0.9

R&B Denims

88.2

0.27
(0.31%)

262

2.3

6.94

37.8

4.3

Ambo Agritec

88

0
(0%)

101

1.2

1.34

71.5

3.7

COMMIETF

ETF

87.9

0
(0%)

-

0

-

Saurashtra Cement

87.8

0.21
(0.24%)

1,765

0.6

3.89

139.6

1

Bharat Gears

87.7

-1.06
(-1.19%)

663

2.1

-1.74

42.7

1.2

SNXT50BEES

ETF

87.7

0.16
(0.18%)

-

0

-

South India Paper

87.5

1.04
(1.2%)

312

-5.1

-4.43

-

0.8

Krebs Biochem.&Inds

87.1

-0.9
(-1.02%)

50.4

-12.5

-39.13

-

-1.3

RESGEN

87

1
(1.16%)

45.5

3.8

14.44

22.6

3.6

Vishal Bearings

87

0.98
(1.14%)

98.7

-2.4

1.12

-

2.8

Storage Technologies

87

-0.55
(-0.63%)

88.9

2.9

6.71

30.2

2.7

Yatra Online

86.5

-0.11
(-0.13%)

297

1.1

-5.97

77.8

1.9

Sarup Industries

86.3

0
(0%)

11.6

14.7

-14.74

5.9

-9.4

Geojit Finl. Service

86.2

3.78
(4.59%)

589

1.9

22.73

43.1

2.3

Sofcom Systems

86.2

-2.1
(-2.38%)

0.4

0.3

49.15

276

2.3

Amco India

86.2

3.6
(4.36%)

104

4.6

0.31

18.1

0.9

SW Investments

86

0
(0%)

0.1

0.9

50.1

96.8

1

Incap

86

1.13
(1.33%)

19.4

1.6

3.43

54.5

2.7

NAM Securities

86

4.09
(4.99%)

109

0.7

0.3

123.7

3.9

Gini Silk Mills

86

3.02
(3.64%)

43.7

3.2

6.92

25.7

0.9

HFCL

86

2.27
(2.71%)

4,075

1.4

7.57

62

3.1

BSLGOLDETF

ETF

85.8

0.06
(0.07%)

-

0

-

Arihant Capital Mkt.

85.8

6.87
(8.71%)

229

5.1

28.76

15.5

2.4

Radhika Jewel

85.7

0.18
(0.21%)

588

5.1

10.23

16.8

3.1

Kothari Products

85.3

1.45
(1.73%)

285

8.6

3.42

9.7

0.5

NHPC

85.2

-0.29
(-0.34%)

9,632

3

35.67

28.6

2.2

MM Rubber

85

2.35
(2.84%)

41.6

-5.9

-3.97

-

10

The Byke Hospitality

85

-1.6
(-1.85%)

83.9

0.9

6.73

98.6

2

Som Datt Fin Corp

85

-1.65
(-1.91%)

18.6

-3.2

64.94

-

1.9

Scarnose Internatl.

84.9

0
(0%)

13.9

0.6

0.07

140

2.8

Visaka Inds.

84.9

1.05
(1.25%)

1,521

0

0.14

-

1

Trigyn Technologies

84.9

1.52
(1.82%)

175

0.4

4.18

187.5

1.3

Rapid Invest.

84.7

-0.32
(-0.38%)

1.9

1.7

10.56

51.3

1.6

Transvoy Logistics

84.5

3
(3.68%)

26.8

8.1

2.68

10.1

2.3

WAA Solar

84.2

3.2
(3.95%)

26.1

0.9

16.83

88.2

0.6

Cranex

84.1

2.67
(3.28%)

62.1

3

2.1

27.5

2.2

AXSENSEX

ETF

84.1

0.28
(0.33%)

-

0

-

Aimco Pesticide

84.1

0.25
(0.3%)

207

-7.6

-4.56

-

2.8

AAA Technologies

84

-0.25
(-0.3%)

23.8

2.7

13.5

30.8

3.5

Shoora Designs

84

4
(5%)

4.4

0.1

-0.8

637.8

1.9

Misquita Engineering

84

0
(0%)

10.1

0.4

-2.89

199.9

2.8

Aztec Fluids & Mach

84

1.1
(1.33%)

67.7

5.4

7.9

15.3

2.5

SENSEXADD

ETF

83.9

0.21
(0.25%)

-

0

-

GOLDIETF

ETF

83.9

0.29
(0.35%)

-

0

-

ICICI Prudent. Gold

ETF

83.9

0.29
(0.35%)

-

0

-

Ishita Drugs & Inds.

83.8

2.52
(3.1%)

15.2

2.9

4.47

28

2.3

HDFCGOLD

ETF

83.7

0.04
(0.05%)

-

0

-

SETFGOLD

ETF

83.6

0.15
(0.18%)

-

0

-

ABC India

83.6

-0.6
(-0.71%)

165

4.6

1.36

18.5

0.8

SENSEXETF

ETF

83.6

0
(0%)

-

0

-

Candour Techtex

83.6

0.23
(0.28%)

185

0.4

-0.85

232.3

3.9

GMR Airports

Airport
Management
Services

83.5

0.29
(0.35%)

822

-0.2

-65.28

-

1.6

Shanti Educational

83.3

2.88
(3.58%)

14.3

0.4

22.23

195.5

18.5

Khaitan Chem & Fert.

83

-1.65
(-1.95%)

536

0.1

-12.98

586.6

3.7

Nirmitee Robotics

83

0
(0%)

5

1.7

10.13

49.7

5.3

Margo Finance

83

2.51
(3.12%)

0.8

29.92

106.6

0.3

Milkfood

82.8

1.49
(1.83%)

437

1.9

1.3

43.9

1.6

Informed Tech

82.6

3.49
(4.41%)

2.4

3

111.59

26.7

1.6

Andhra Paper

82.2

1
(1.23%)

1,801

4.5

18.43

18.2

0.8

UTI GOLD ETF

ETF

82.2

-0.75
(-0.9%)

-

0

-

G.G. Dandekar Prop.

82.1

-1.44
(-1.72%)

3.6

-0.5

-5.88

-

0.9

Autoline Inds

82.1

2.73
(3.44%)

651

4.4

2.89

18

2.4

Raaj Medisafe India

82.1

-3.38
(-3.96%)

43.2

4.6

7.69

18.4

4.2

Subam Papers

82

-1.91
(-2.28%)

448

11

7.38

7.6

0.6

Niva Bupa Health Ins

82

0.32
(0.39%)

0

1

-

83.7

4.9

BSLSENETFG

ETF

81.9

0.08
(0.1%)

-

0

-

AXISGOLD

ETF

81.8

0.4
(0.49%)

-

0

-

Kotak - MF - Gold ETF

ETF

81.7

0.15
(0.18%)

-

0

-

Bhagyanagar India

81.7

0.28
(0.34%)

726

0.5

1.31

178.7

1.5

Droneacharya Aerial

81.7

-1.66
(-1.99%)

35.2

2.6

17.58

32.3

2.8

Sunil Healthcare

81.6

3.61
(4.63%)

89.7

0.2

-2.69

388.3

1.4

Nath Industries

81.6

-0.74
(-0.9%)

321

5.1

0.02

16.1

0.6

GOLDBEES

ETF

81.1

0.12
(0.15%)

-

0

-

Restau. Brands Asia

81.1

0.48
(0.6%)

1,760

-1.5

-3.91

-

2.1

Confidence Futurist.

81.1

0.96
(1.2%)

5.1

1.1

50.62

71.1

1.4

Mukta Arts

81

-1.78
(-2.15%)

27.5

3.3

37.38

25.1

1

Emerald Finance

81

-1.01
(-1.23%)

7.4

1.9

40.68

44

3.8

Quantum Gold Fund - E T F

ETF

80.9

-0.01
(-0.01%)

-

0

-

Balmer Lawrie Invsts

80.5

0.26
(0.32%)

88.7

4.4

96.52

18.4

9.3

Tuticorin Alkali Che

80.5

0.49
(0.61%)

320

5.1

22.71

15.7

-16.9

TPL Plastech

80.4

0.95
(1.2%)

313

3

6.24

26.3

4.2

Astal Laboratories

80.2

1.64
(2.09%)

23.6

9.1

3.32

8.7

2.2

Rama Vision

80.1

-0.3
(-0.37%)

89.6

2.7

3.7

29.6

2.8

GTT Data Solutions

80

1.63
(2.08%)

0

-2.1

-

3.6

Banganga Paper Inds.

80

3.53
(4.62%)

0.4

-0

-5.56

-

65.2

Raghuvansh Agro

80

0
(0%)

9.4

4.2

59.18

19.1

1.6

Mangalam Drugs&Org.

79.9

0.22
(0.28%)

369

4.4

-2.45

18.2

0.9

Fine-Line Circuits

79.9

0
(0%)

24.3

0.4

-0.31

193.9

4.4

Sharma Hospitals

79.6

0
(0%)

18.5

3.8

-16.16

21

2.3

Dhampur Bio Organics

79.4

0.02
(0.03%)

1,883

1.8

0.81

43.6

0.5

Universal Auto Found

79.3

-1.61
(-1.99%)

202

1.9

2.37

42.8

1.4

ENERGYINF

79

-4.8
(-5.73%)

-

0

-

Gorani Industries

79

4.6
(6.18%)

42.3

1.6

2.93

46.6

3

Chordia Food Prod

79

0.1
(0.13%)

3.2

1.4

24.71

58.4

2.1

Gogia Capital Growth

79

0
(0%)

-20.2

5.2

111.17

15.1

1.7

Hipolin

Detergents &
Soaps

79

-0.13
(-0.16%)

19.7

-10.5

-4.49

-

3

GKB Ophthalmics

78.9

1.94
(2.52%)

31.2

-12.1

-11.24

-

2.2

DCW

78.6

2.92
(3.86%)

1,872

1

0.97

73.8

2.2

Rishab Sp Yarns

78.5

0
(0%)

0

-0.5

-

173.5

IIRM Holdings India

78.5

-0.7
(-0.88%)

1.7

0.1

44.48

708.8

17

Riba Textiles

78.3

-1.09
(-1.37%)

247

8.8

3.15

9

0.8

Jay Bharat Maruti

78.2

1.23
(1.6%)

2,292

2.9

1.34

26.2

1.5

KJMC Corporate

78.1

0
(0%)

4.2

1.9

37.85

40.6

0.5

Stallion India Fluor

78.1

1.53
(2%)

233

4.1

6.45

18.8

2

Leo Dryfruits&Spices

78

-1.5
(-1.89%)

62.2

4.6

10.63

17.4

2.4

Andhra Sugars

78

2.89
(3.85%)

1,151

2.3

4.5

32.3

0.8

Maiden Forgings

78

2.92
(3.89%)

236

4.3

4.07

17.6

1.5

Asia Pack

77.9

-4.05
(-4.94%)

0.1

1.6

441.26

53

0.6

Shiva Mills

77.9

-0.08
(-0.1%)

158

-4.4

-2.07

-

0.7

PSUBNKBEES

ETF

77.8

0.41
(0.53%)

-

0

-

Duropack

77.7

-1.75
(-2.2%)

31.7

4.6

6.81

17.5

2.1

Lloyds Enterprises

77.5

0.04
(0.05%)

317

0.1

20.47

599.8

2.1

Shree DigvijayCement

77.4

0.84
(1.1%)

792

1.7

10.96

44.9

3.1

Capital Infra

77.3

-0.02
(-0.03%)

-

0

-

Rubfila Internatl.

77.2

1.33
(1.75%)

386

4.5

4.36

16.7

1.5

PDP Shipping & Proj.

77.1

-2.31
(-2.91%)

20.5

7.1

11.93

11.2

1.3

StanroseMafatlal Inv

77

0
(0%)

1.4

-5.7

-536.48

-

0.8

Deco-Mica

77

1.18
(1.56%)

77.3

4.6

2.62

16.4

1.2

Rapicut Carbides

76.9

0
(0%)

60.2

-4.3

0.72

-

2.1

Capital Trust

76.8

0.68
(0.89%)

77.7

0.5

2.76

158.4

1.3

Comrade Appliances

76.7

3.65
(5%)

29

0.7

1.81

106.9

2.9

Rico Auto Inds

76.4

1.77
(2.37%)

2,160

1.6

1.72

47.2

1.4

Cindrella Hotels

76.1

3.6
(4.97%)

8.1

0.6

8.08

127.9

2.2

Kesar Enterprises

76

-0.85
(-1.11%)

531

-72.1

15.71

-

-0.5

Khandelwal Extractn

75.8

1.3
(1.75%)

0.8

3.5

42.65

21.4

2.2

Miven Machine Tools

75.6

-0.37
(-0.49%)

1.4

-2

-78.57

-

-4.1

Rasandik Engg.

75.6

-1.53
(-1.98%)

86.3

-9.4

-15.21

-

0.5

Malpani Pipes&Fittin

75.4

1.6
(2.17%)

141

7.5

5.33

9.9

1.7

Inland Printers

75.3

1.47
(1.99%)

0

-0.7

-

20.4

Bilcare

75.2

0.31
(0.41%)

17.6

1.7

-34.87

44.2

0.4

East India Drums

75.2

0
(0%)

0

2.4

-

30.9

5.9

Aik Pipes & Polymers

75.1

0
(0%)

37.3

2

9.14

37.4

2.1

Stratmont Industries

75.1

1.47
(2%)

87.3

0.4

1.24

202.3

7.1

Times Green Energy

75

0
(0%)

32.7

2.8

1.6

26.4

1.9

Reliable Data Servic

75

-0.76
(-1%)

52.3

7.1

6.4

10.7

1.8

Munjal Auto Inds

74.9

2.09
(2.87%)

1,322

3.1

2.69

23.7

1.7

MONQ50

ETF

74.7

0.74
(1%)

-

0

-

Aditya Birla Fashion

74.6

0.51
(0.69%)

12,351

-2.5

-1.76

-

1.1

Switching Tech. Gunt

74.6

3.55
(5%)

8.7

-27.3

-38.03

-

-1.4

Manaksia

74.5

1.36
(1.86%)

161

0.9

11.29

79.3

2.6

Artefact Projects

74.4

-0.02
(-0.03%)

24.2

10.2

21.64

7.3

0.8

Starlog Enterprises

74.4

-0.6
(-0.8%)

12

18.1

57.15

4.2

1.2

True Green Bio Energ

74.4

-2.4
(-3.13%)

0

-0.4

-

3.1

Bodal Chemicals

74.3

2.51
(3.49%)

1,386

1.6

0.13

46.2

0.8

Vishvprabha Ventures

74.3

2.3
(3.19%)

5.5

1.6

0.76

45.9

2.5

PBM Polytex

74.3

3.6
(5.1%)

192

-6.8

-4.18

-

0.4

JTL Industries

74.1

-1.28
(-1.7%)

2,040

2.5

5.4

30

2.4

Bafna Pharma

74

0
(0%)

152

1.8

4.02

43.8

2.2

Kemistar Corporation

74

-1.95
(-2.57%)

4.2

0.1

4.85

716.7

5.2

Mansi Finance (Chen)

74

-2.12
(-2.79%)

7.7

8.4

26.99

9

0.7

Shankar Lal Rampal

73.7

1.41
(1.95%)

288

1.8

2.26

40.6

4.2

Nagarjuna Agri Tech

73.6

-1.5
(-2%)

2.5

0.5

6.76

151.9

9.9

Umiya Buildcon

73.6

1.06
(1.46%)

35.1

3.2

10.43

22.4

1.8

Rainbow Foundation

73.6

3.5
(5%)

93.5

1.6

3.32

43.4

4.3

Amwill Health Care

73.6

2.57
(3.62%)

43.9

5.4

28.48

13.2

2.1

Ad-Manum Fin.

73.5

0.67
(0.92%)

11

11.9

69.82

6.1

0.7

Singer India

73.5

1.11
(1.53%)

425

1.2

0.97

60.4

2.8

Sonalis Cons Product

73.5

0
(0%)

4.1

5.6

0.52

13.2

3.2

Karma Energy

73.5

-1.44
(-1.92%)

12.4

1.4

6.02

55.6

2.2

Share Samadhan

73.4

0
(0%)

9.3

1.9

40.61

39.4

2.6

Magellanic Cloud

73.4

-0.65
(-0.88%)

74.6

0.3

26.04

301.5

20.9

Aten Papers & Foam

73.3

-3.85
(-4.99%)

-

96.8

2.7

2.87

28.6

1.8

UFO Moviez

73.2

2.21
(3.11%)

408

2.5

4.5

28.8

0.9

Innovassynth Invest

73

0.95
(1.32%)

0

-0.4

-

4.7

Fortis MalarHospital

73

0.33
(0.45%)

59

0.2

11.4

332.9

4.6

Swarna Securities

73

2.81
(4.01%)

0

2.7

-

26

3.2

Meera Industries

72.9

0.76
(1.05%)

30.1

3.7

4.9

19.8

2.7

Kanco Tea & Inds.

72.9

2.54
(3.61%)

76.5

-16.9

-12.6

-

1

Shree Pacetronix

72.8

-0.07
(-0.1%)

22

2.1

15.12

34.9

1.9

Captain Polyplast

72.6

0.01
(0.01%)

294

5.1

5.62

14.3

2.7

MAC Hotels

72.5

0
(0%)

6

0.5

5.28

145.8

3.6

RS Software (India)

72.3

1.41
(1.99%)

59.5

2.8

31.9

25.7

2.2

Soma Papers

72.3

0
(0%)

0

-1.4

-

259

Jayant Infratech

72.3

1
(1.4%)

89.3

8.3

5.29

8.6

2

Tavernier Resources

72.2

3.43
(4.99%)

1.4

4.5

-20.91

15.4

5.2

Keerthi Industries

72.1

-0.88
(-1.21%)

212

-28.4

-7.44

-

1.4

UTINEXT50

ETF

72

0.01
(0.01%)

-

0

-

Hind Agrigenetics

72

1.8
(2.56%)

0.1

-0.7

3915.61

-

2.6

Zenith Fibres

72

-0.02
(-0.03%)

34.3

4.6

3.31

15.8

0.5

IDFC First Bank

72

-0.04
(-0.06%)

30,325

2

9.7

35.4

1.4

Maral Overseas

71.9

-1.24
(-1.69%)

960

-5.8

-1.37

-

2.8

Samor Reality

71.9

-1.13
(-1.55%)

0.1

-0.3

-472.65

-

2.7

MMTC

71.8

2.48
(3.58%)

5.3

0.5

645.24

149.6

7.1

Mufin Green Finance

71.7

-0.09
(-0.13%)

97.8

1.2

16.43

59.6

4.5

Jagran Prakashan

71.6

0.43
(0.6%)

1,641

9.7

13.51

7.3

0.9

Arrowhead Sep.

71.5

0.51
(0.72%)

24.8

2.2

8.31

32.1

0.8

Lotus Eye Hospital

71.5

1.48
(2.11%)

48.2

0.4

6.04

196.5

2.4

Yuranus Infra.

71

-1.42
(-1.96%)

73.4

-1.2

1.97

-

7.9

Abhishek Finlease

71

-2.45
(-3.34%)

1.1

0.2

20.24

389.4

5.6

Haryana Leather Chem

71

0.36
(0.51%)

44.4

4.7

7.14

15.1

0.8

Panther Indl Prod

71

0
(0%)

0

-3.3

-

8.5

Shanti Spintex

71

1
(1.43%)

506

6

2.59

11.6

1.4

Jumbo Bag

70.8

0.81
(1.16%)

104

3.9

2.34

18.1

2.4

NEXT50IETF

ETF

70.8

0.44
(0.63%)

-

0

-

ICICINXT50

70.8

0.44
(0.63%)

-

0

-

ABSLNN50ET

ETF

70.6

0.13
(0.18%)

-

0

-

Continental Chem

70.5

0
(0%)

0.4

1.9

122.27

36.4

3.2

PSUBNKIETF

ETF

70.5

0.31
(0.44%)

-

0

-

Alfa Transformers

70.4

1.27
(1.84%)

51

1.1

14.98

62.8

6

Scan Projects

70.4

2.95
(4.37%)

8

7.8

8.39

8.7

1.5

Suryalakshmi Cotton

70.4

-2
(-2.76%)

782

1.9

0.64

37.5

0.5

NK Industries

70.3

3.34
(4.99%)

2

-5.2

-58.6

-

-0.1

Avishkar Infra Real

70.3

0
(0%)

0

2

-

36.1

10.9

HDFCPSUBK

ETF

70.3

0.15
(0.21%)

-

0

-

Adtech Systems

70.2

0
(0%)

55.1

3.7

6.6

19.1

1.7

Dhani Services

70.1

4.64
(7.09%)

92.7

-0.8

-15.51

-

0.7

PSUBANKADD

ETF

70.1

0.29
(0.42%)

-

0

-

Mirae Asset NiftyPSU

ETF

70.1

0.38
(0.55%)

-

0

-

Sicagen India

70.1

0.05
(0.07%)

477

3.7

1.95

19.1

0.6

GEM Enviro

70

0.5
(0.72%)

33.6

2.7

33.66

25.8

2

WSFX Global Pay

70

0.28
(0.4%)

70

2.8

5.89

24.8

2.4

Suraj Industries

69.8

-1.1
(-1.55%)

50.5

-0.4

3.07

-

1.6

Metal Coatings (I)

69.7

-0.34
(-0.49%)

168

3.2

1.48

21.7

1.2

Rossell India

69.6

-0.62
(-0.88%)

367

5.2

2.71

13.4

1.4

Imagicaaworld Enter

69.6

2.36
(3.51%)

260

1.4

67.49

49.3

3

Flomic Global Logist

69.5

0.34
(0.49%)

332

2

0.8

34

2.7

Mewar Hi-Tech

69.5

0
(0%)

44.3

7.3

2.26

9.5

3.4

Bombay Wire Ropes

69.4

3.3
(4.99%)

0

-2.5

-

4.5

Parmeshwar Metal

69.4

1.4
(2.06%)

1,100

7.2

0.53

9.5

1.6

Jagan Lamps

69.4

1.76
(2.6%)

51.2

3.9

4.95

17.4

1.5

Relic Tech.

69.3

-1.4
(-1.98%)

1.5

-3.3

-58.2

-

1.6

Apt Packaging

69.3

3.28
(4.97%)

12.7

0.3

-23.15

253.9

5.4

NMDC

69.3

-0.2
(-0.29%)

21,308

7.4

27.08

9.3

2.1

Vinyoflex

69.3

1.13
(1.66%)

45.7

6

8.06

11.4

0.9

Aartech Solonics

69.3

-0.58
(-0.83%)

32.7

0.6

-0.31

108.6

6.8

Sujala Trading &Hold

69.3

0.68
(0.99%)

1.6

-0.2

-10.38

-

2.5

Hemadri Cements

69

1.56
(2.31%)

7.9

-40.6

-340.73

-

-11.8

Hilton Metal Forging

69

0.04
(0.06%)

138

2.4

4.84

29

1.5

Hind Aluminium

69

0.76
(1.11%)

1.3

3.2

311.24

21.5

0.6

Inducto Steel

68.8

-3.62
(-5%)

104

-9.3

-0.48

-

0.7

HDFCNEXT50

ETF

68.4

0.28
(0.41%)

-

0

-

Manali Petro

68.3

0.32
(0.47%)

798

-0.5

-0.68

-

1.2

Bluspring Enterprise

68.1

-2.6
(-3.68%)

-

0

-

Khyati Global Vent

68

0.95
(1.42%)

103

6.8

2.06

9.9

1.5

Allcargo Gati

68

1.56
(2.35%)

221

1

7.02

64.2

1.1

Prospect Consumer

68

0
(0%)

24.3

4

7.09

16.9

1.6

East Buildtech

67.9

3.23
(4.99%)

0.3

1.8

0.69

35.9

1.8

Equitas Small Fin.

67.8

0.56
(0.83%)

5,486

1.3

14.56

52.1

1.3

HM Electro Mech

67.8

-1.24
(-1.8%)

117

6.1

6.99

11.3

1.6

AION-Tech Solutions

67.5

0.74
(1.11%)

79

2.8

3

23.6

1.3

Divyashakti

67.5

-0.13
(-0.19%)

69.8

2.5

1.25

27.4

0.6

Poona Dal & Oil

67.3

-0.74
(-1.09%)

98.4

2.4

0.79

28.9

0.7

Sumeet Inds

67.2

3.19
(4.99%)

985

14.4

-6

4.5

2.3

Brahmaputra Infra

67

0.66
(0.99%)

220

10.3

7.72

6.4

0.7

New Swan Multitech

67

-0.51
(-0.76%)

153

6.1

6.22

11.2

1.9

Tata Teleservice(Mah

66.8

3.18
(5%)

1,308

-6.5

-97.81

-

-0.6

NXTDigital

66.7

-0.13
(-0.19%)

0

0.2

-

381.6

3.8

7Seas Entertain

66.5

-0.51
(-0.76%)

11.8

0.8

8.15

89.8

7.4

Sudal Industries

66.5

3.16
(4.99%)

144

6.8

23.35

9.3

2.1

Subhash Silk Mills

66.5

0
(0%)

0

-0.5

-

2.7

KMC Speciality Hosp

66.4

0.19
(0.29%)

0

-

AVT Natural Prod

66.4

1.59
(2.45%)

503

2.5

8.69

25.9

2

IITL Projects

66

0
(0%)

4.6

63.1

207.99

1.1

-22

Martin Burn

66

1
(1.54%)

2

11.6

25.32

5.6

0.7

Andhra Cements

66

-0.1
(-0.15%)

274

-16.5

-55.19

-

4.2

Reliance Power

65.9

2.33
(3.67%)

7,893

7.1

-28.04

8.9

1.6

Sam Industries

65.8

-3.33
(-4.82%)

9.9

2.8

38.81

24.4

1.1

Dhruv Consultancy Se

65.7

0.05
(0.08%)

81.5

3.6

7.23

18

1.2

GFL

65.6

3.74
(6.04%)

3.2

-3.1

48.38

-

0.3

B.L. Kashyap and Son

65.6

0.57
(0.88%)

1,214

1.6

2.87

40.8

2.1

Gateway Distriparks

65.6

1.68
(2.63%)

1,497

4.8

16.31

13.4

1.6

Rungta Irrigation

65.5

-2.5
(-3.68%)

149

3.1

3.74

21.8

1.5

Swadeshi Polytex

65.3

-1.33
(-1.99%)

0.4

0.6

565.15

115

2.3

Bigbloc Construction

65.3

1
(1.55%)

107

-0.5

10.27

-

17.5

National Plastic Ind

65.3

0.5
(0.77%)

96.9

4.1

3.91

15.7

1.4

Rapid Multim Logstk

65

0.67
(1.04%)

71.8

5.9

2.5

10.8

1.9

Yaan Enterprises

65

0
(0%)

5

1.5

9.84

44

4.4

ACE Men Engg Works

65

0
(0%)

0

-0.1

-

5.2

Guj. Petrosynthese

64.8

2.75
(4.44%)

13.8

2.4

11.92

25.4

0.7

AMJ Land Holdings

64.7

0.97
(1.52%)

12.1

4.9

94.48

13.1

1.9

Munoth FinancialServ

64.7

0
(0%)

0.5

-0.7

38.38

-

4.8

HMT

64.6

-1.22
(-1.85%)

47.9

0.3

50.98

247.2

6

Standard Batteries

64.6

0.41
(0.64%)

0

1.6

-

40.6

22.8

Arman Holdings

64.5

-0.32
(-0.49%)

4.4

-0

0.41

-

5.4

Asian Granito India

64.5

-0.89
(-1.36%)

1,531

1.9

-1.33

34.9

0.7

Roni Households

64.5

0
(0%)

7.7

0.6

7.58

107.9

4.6

Aarey Drugs & Pharma

64.5

2.92
(4.74%)

396

1.4

1.18

43.4

1.3

MOMOMENTUM

ETF

64.3

0.2
(0.31%)

-

0

-

SBEC Sugar

64.2

1.25
(1.99%)

644

-2.5

0.72

-

-4.9

Suzlon Energy

64.1

-0.33
(-0.51%)

3,860

1.5

2.22

41.9

15.9

Inter Globe Finance

64.1

0
(0%)

225

3.8

3.76

17

0.5

Texmo Pipes & Prod.

64

0.52
(0.82%)

538

6

2.5

10.6

1.2

Shree Krishna Infra

64

0
(0%)

0.9

0

3.61

-

5.9

IFCI

63.9

2.26
(3.67%)

840

0.2

15.27

378.9

9.4

Guj. Natural Resourc

63.7

-0.63
(-0.98%)

2.2

0

-228.87

-

4.9

Manaksia Steels

63.6

3.02
(4.99%)

632

1.8

4.53

33.9

1.3

Naturewings Holidays

63.6

0
(0%)

21.8

3.4

5.13

18.5

2.2

Sanblue Corporation

63.5

0
(0%)

1.4

0.7

17.37

96.2

0.6

Identixweb

63.5

0.85
(1.36%)

6.3

3.9

36.56

15.9

2.1

Alacrity Securities

63.4

1
(1.6%)

341

2.6

3.36

24.2

2.9

Sumedha Fiscal Serv

63.4

2.15
(3.51%)

95.5

8.3

8.08

7.4

0.8

Radiant Cash Mgmnt.

63.3

1.34
(2.16%)

385

4.3

11.82

14.5

2.4

21st Cent Mgt

63.3

-1.29
(-2%)

34.9

-0.1

92.3

-

1.7

Spencers Retail

63.3

0.74
(1.18%)

2,345

-27.3

-11.41

-

-0.9

Morepen Laboratories

63.2

1.34
(2.17%)

1,538

1.9

7.21

33.4

2.9

MOM100

ETF

63.1

0.15
(0.24%)

-

0

-

Unick Fix-A-Form

63.1

3
(4.99%)

55.8

4.8

3.56

12.6

1

Bazel International

63.1

0
(0%)

17.8

5.2

2

12.2

0.4

Labelkraft Techno

63

0
(0%)

18.4

3.8

6.09

16.5

1.7

Signet Industries

62.8

2.29
(3.78%)

1,213

5.3

1.23

11.4

0.8

MK Exim India

62.8

-1.16
(-1.81%)

92.4

4.5

16.01

14.4

3.2

NIF5GETF

ETF

62.8

0
(0%)

-

0

-

GSEC5IETF

ETF

62.7

0
(0%)

-

0

-

Expo Gas Containers

62.5

-0.27
(-0.43%)

75.7

1.4

1.04

45

4.5

Harish Textile Engin

62.5

1.8
(2.97%)

131

-6.4

-0.2

-

2.7

Healthy Life Agritec

62.5

-0.78
(-1.23%)

52.4

0.8

2.84

84

5

Citizen Infoline

62.4

0
(0%)

3.9

0.1

0.2

-

7.3

Kothari Fermentn&Bio

62.4

0.75
(1.22%)

109

0.5

-4.51

114.2

1.6

Triliance Polymers

62.4

-0.8
(-1.27%)

0

0.7

-

96.4

6.6

Sanghi Industries

62

0.71
(1.16%)

969

-19.3

-43.76

-

2.6

Dev Labtech Venture

62

0
(0%)

43.2

1.1

3.1

56.9

1.7

Resourceful Auto.

62

0
(0%)

18.5

4.8

10.5

13

1

IRBINVIT

62

0.05
(0.08%)

623

-

46.56

-

MOGSEC

ETF

62

0.03
(0.05%)

-

0

-

K&R Rail Engineering

61.9

1.21
(1.99%)

612

1.9

1.16

31.6

2

Riddhi Corp. Service

61.9

-0.05
(-0.08%)

174

11.4

2.95

5.4

1.1

Deep Polymers

61.9

5.18
(9.13%)

105

2.1

6.49

26.5

1.6

Spinaroo Commercial

61.8

-1.17
(-1.86%)

40.8

2.1

2.84

30.6

2.2

Swagtam Tradg.&Serv

61.8

0
(0%)

0.3

-0.4

38.23

-

1.6

Jay Kailash Namkeen

61.8

2.06
(3.45%)

11.5

2.4

6.06

24.6

1.7

Sharp India

61.6

0
(0%)

0

-7.4

-

-1.4

Paragon Finance

61.6

-3.24
(-5%)

3.5

0.7

24.28

87.4

0.9

Pioneer Investcorp

61.5

1.66
(2.77%)

26.1

2.6

9.33

23.3

0.6

Zenotech Laboratorie

61.4

0.93
(1.54%)

40.8

0.9

20.39

65.8

3.8

Snowman Logistics

61.2

1.56
(2.61%)

0

-

Harmony Capital

61.2

0
(0%)

0

-2

-1051.56

-

24.9

Network 18 Media Inv

61.1

7.35
(13.68%)

1,896

20.8

40.34

2.6

1.8

Landmark GlobalLearn

61.1

-3.44
(-5.33%)

34.9

6.4

30.49

10.1

1.7

Advani Hotel&Resorts

61

0.29
(0.48%)

105

2.9

23.7

21.2

6.9

Shah Alloys

61

-0.12
(-0.2%)

592

-13.8

1.15

-

3

Kahan Packaging

61

-3
(-4.69%)

24.7

4.1

4.06

15.5

1.8

Menon Pistons

60.8

0.63
(1.05%)

209

3.4

11.57

17.7

2.1

Shah Construction Co

60.7

0
(0%)

2.8

-181.6

-87.1

-

-0

Polo Queen Indl.

60.6

0.11
(0.18%)

68.4

0.1

1.84

-

12.3

National General Ind

60.5

-3.18
(-4.99%)

12.8

1.7

9.33

37.4

1

Hiliks Technologies

60.5

-1.23
(-1.99%)

1

0.5

5.3

126.4

2.6

Rotographics (India)

60.3

0
(0%)

0.4

0.1

-15.88

695.6

5.6

Bervin Invest & Leas

60.2

-3.16
(-4.99%)

0

-1.7

-

1.3

Supra Trends

60.2

0
(0%)

0

-0.4

-

6.8

Corporate Merchant

60

0
(0%)

0.1

6.6

-10.93

9.2

3.8

Mish Designs

60

-0.55
(-0.91%)

13.2

2.8

6.18

21.7

1.6

Dhanlaxmi Fabrics

60

0
(0%)

16.6

0.1

-39.24

578.5

1.1

Valencia Nutrition

59.9

0
(0%)

1.3

0.6

-103.69

94.7

5.5

Prime Industries

59.9

-0.61
(-1.01%)

1.6

0.7

206.55

86.3

3.4

Fortune Intl

59.9

1.9
(3.28%)

0

0.8

-

68.9

8.7

Plaza Wires

59.8

-0.25
(-0.42%)

199

0.7

1.83

91.1

2.2

Vikram Kamats Hospit

59.8

0
(0%)

17.8

0.4

3.98

150.7

2.1

Motherson Sumi Wirin

59.8

0.6
(1.01%)

8,328

1.4

7.66

43.2

15.4

Lloyds Engr Works

59.5

0.55
(0.93%)

624

0.7

12.77

87.2

5.3

Octavius Plantations

59.4

-0.1
(-0.17%)

21.8

2.9

8.67

20.5

0.9

Jain Irrigation Sys

59.3

0.75
(1.28%)

3,821

0.4

1.28

169.3

0.8

RattanIndia Ent

59.3

0.4
(0.68%)

5,610

0.6

8.19

96.4

8.8

Raunaq lnternational

59.3

2.77
(4.9%)

3.7

3.6

-24.82

15.5

2.4

Polymechplast Mach

59.3

0
(0%)

59

1.6

1.35

36.6

1.3

LICNMID100

ETF

59.2

0.7
(1.2%)

-

0

-

Rishi Techtex

59

-0.93
(-1.55%)

112

3.1

1.15

19.3

1.3

Uma Expo

59

0.43
(0.73%)

1,386

0.2

0.44

275.7

1.1

Rikhav Securities

59

-0.05
(-0.08%)

103

6.3

41.02

9.4

1

Ekennis Software Ser

58.9

0
(0%)

2.2

-11.5

-74.05

-

2.4

Pharmaids Pharma

58.9

1.04
(1.8%)

0

-2.1

-17806.3

-

3.2

Punjab Communication

58.7

1.65
(2.89%)

15

-0.3

7.62

-

2.4

Jungle Camps India

58.7

0.2
(0.34%)

8

1.2

19.25

48.2

1.8

Trustedge Capital

58.3

0.29
(0.5%)

1

0.3

53.71

205.8

1.2

Arigato Universe

58.2

0
(0%)

1.7

-5.4

13.87

-

4.9

Tracxn Technologies

58.2

-0.1
(-0.17%)

82.8

-0.9

7.58

-

9.5

FMCGIETF

ETF

58.2

0.15
(0.26%)

-

0

-

UTIBANKETF

ETF

58.1

0.32
(0.55%)

-

0

-

Aban Offshore

58.1

-0.14
(-0.24%)

90.2

28.8

-300.6

2

-0.3

Chandra Bhagat Pharm

58

0
(0%)

221

1.1

0.45

51.1

1.5

Navigant Corp.Adv

58

0
(0%)

7.4

5.3

15.81

11.1

1.7

Filtra Consultants

58

0
(0%)

99.8

2.7

3.48

21.8

2.6

Mercury Metals

57.9

1.51
(2.68%)

19.2

0.3

11.43

167.9

3.8

Roopa Industries

57.8

-1.2
(-2.03%)

70.4

2.6

2.15

22.8

2.7

HDFCQUAL

ETF

57.8

0.21
(0.36%)

-

0

-

BANKIETF

ETF

57.7

0.22
(0.38%)

-

0

-

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

HDFCNIFBAN

ETF

57.6

0.05
(0.09%)

-

0

-

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

ICDS

57.5

0
(0%)

1.6

0.6

99.39

92

3.5

BANKETFADD

ETF

57.5

0.72
(1.27%)

-

0

-

Sigachi Industries

57.4

1.56
(2.79%)

317

1.3

12.38

44.8

3.8

ABSLBANETF

ETF

57.4

0.06
(0.1%)

-

0

-

MTNL

57.3

8.78
(18.09%)

728

-52.8

-449.81

-

-0.1

Tiger Logistics (I)

57.2

0.41
(0.72%)

240

2.6

4.9

22.2

4.3

Confidence Petroleum

57.2

0.04
(0.07%)

2,522

2.3

3.62

24.5

1.6

Dugar Housing Devlp

57.2

1.12
(2%)

0

0.1

-

3.1

Manraj Housing Fin

57

0
(0%)

0

0.7

-

84.6

-105.4

Niyogin Fintech

57

2.19
(4%)

40.3

-0.9

-18.72

-

1.7

Veejay Lakshmi Engg

57

0
(0%)

87.1

-6.5

-5.46

-

1.9

Shivam Chemicals

57

0
(0%)

136

1.5

1.42

37.7

2.6

Sancode Technologies

57

0
(0%)

0.6

0.2

-171.56

374

3.1

Ladderup Finance

56.9

-0.47
(-0.82%)

0.8

-4.8

-761.3

-

1.1

Coromandel Engg. Co

56.9

0
(0%)

96.6

0.1

-4.7

478.1

18.9

BANKBETF

ETF

56.8

-0.15
(-0.26%)

-

0

-

Modella Woollens

56.7

0
(0%)

0

-1.9

-

-15.5

Nalin Lease Finance

56.5

-0.08
(-0.14%)

6.7

5.4

57.74

10.5

1.1

Paramount Communicat

56.5

2.15
(3.96%)

1,047

2.8

7.83

19.1

2.3

Vamshi Rubber

56.5

1.32
(2.39%)

77.4

1.6

0.79

34.3

1.6

Jindal Worldwide

56.4

0.37
(0.66%)

1,859

0.7

3.76

76.2

7.2

Filatex India

56.3

0.34
(0.61%)

4,286

3

2.54

18.5

1.9

Elitecon Internation

56.2

2.65
(4.95%)

56.8

2

9.51

265.5

42.8

SJ Corporation

56.1

0
(0%)

15.5

-0.2

0.03

-

5.6

Suditi Industries

56.1

1.1
(2%)

59.6

0.6

-19.86

91.7

5.4

Raj Oil Mills

56.1

-0.6
(-1.06%)

125

1.8

1.37

31.5

-21.8

Aspira Pathlab&Diagn

56.1

0
(0%)

13.2

2

-20.23

27.9

4.7

Starcom Information

56

0
(0%)

1.8

-10

-428.12

-

-1.2

Futuristic Solutions

55.9

2.65
(4.98%)

3

-0.1

46.48

-

3.7

Flex Foods

55.7

-1.3
(-2.28%)

121

-26.1

-20.98

-

1.7

Modern Dairies

55.7

1.52
(2.81%)

348

32.4

12.58

1.7

4.3

Sonal Adhesives

55.6

-0.96
(-1.7%)

101

2.9

1.64

19.4

3.8

Onmobile Global

55.6

1.9
(3.54%)

167

0.8

4.37

67.6

0.8

Warren Tea

55.6

2.19
(4.1%)

0

0.5

-

99.6

0.7

BBNPNBETF

ETF

55.4

0
(0%)

-

0

-

Amalgaated Elecy. Co

55.4

0
(0%)

0

-0.5

-1214.77

-

-39.2

Aviva Inds

55.3

0
(0%)

0.6

-0.6

-5.99

-

2.7

Varyaa Creations

55.3

2.63
(5%)

21.4

6.3

14.11

8.4

1.1

Aditya Consumer

55.3

0
(0%)

97.4

-2.6

-3.93

-

3.9

Orissa BengalCarrier

55.2

0.06
(0.11%)

333

0.5

0.84

107.8

1.3

Tradewell Holdings

55.1

0
(0%)

26.7

-1.3

9.24

-

2.8

Niraj Cement Struct.

55.1

0.05
(0.09%)

470

2.6

3.39

21.6

1.4

Guj. Terce Lab

55

-0.86
(-1.54%)

48

-1.3

0.48

-

6.4

Gajanan Sec. Service

54.9

0.38
(0.7%)

0.2

0.3

30.2

161.2

6

Andhra Petrochem

54.9

0.55
(1.01%)

789

-2.1

8.03

-

0.9

Constronics Infra

54.8

-1.7
(-3.01%)

0.8

2.5

92.75

22.6

1.8

Jigar Cables

54.7

0
(0%)

41.5

2.5

2.79

22

2.1

BMW Industries

54.7

-0.11
(-0.2%)

535

2.8

11

19.4

1.8

HOV Services

54.6

-0.9
(-1.62%)

16.1

3.4

19.85

16.6

2.2

Joindre Capital Serv

54.6

2.43
(4.66%)

41.5

7.2

1.18

7.3

0.9

ARSS Infra Project

54.6

0
(0%)

321

-4.2

-11.38

-

-0.7

Citadel Realty&Dev.

54.6

-0.1
(-0.18%)

3.2

1.4

35.73

39.2

2.8

Bank of Maharashtra

54.5

-0.08
(-0.15%)

24,947

7.2

22.13

7.6

1.6

MASPTOP50

ETF

54.5

0.14
(0.26%)

-

0

-

Tarmat

54.5

0.17
(0.31%)

85.4

0.8

0.82

69.2

0.8

Bang Overseas

54.4

-2.75
(-4.82%)

134

-1.5

-5.39

-

1

Anjani Synth

54.2

0.33
(0.61%)

254

2.3

1.04

23.9

0.9

Ship.Corp.(I) Land

54.1

0.55
(1.03%)

17.2

-4.1

289.73

-

0.8

Manoj Jewellers

54

-0.26
(-0.48%)

43.4

5.3

7.48

10.2

1.9

Sanathnagar Enterpri

54

2.5
(4.85%)

3.8

-10.8

77.24

-

-1.3

Dharni Capital Ser.

54

0
(0%)

8.2

1.6

35.9

34.2

6.4

LK Mehta Polymers

54

0
(0%)

18.2

1.6

4.71

34.3

3.3

Amkay Products

54

-4.23
(-7.26%)

31.1

3.9

8.47

15.1

2.2

MIC Electronics

54

-0.01
(-0.02%)

54.6

0.4

104.35

133

5.9

Vedant Asset

53.8

0
(0%)

2.5

0.8

9.26

66.9

2.7

Real Touch

53.8

0
(0%)

18.7

3.6

14.05

14.8

1.5

Indus Finance

53.8

0
(0%)

3.4

1.1

22.12

48.1

2.9

Royale Manor Hotels

53.7

2.15
(4.17%)

23.4

1.6

18.01

33

1.7

Travels & Rentals

53.6

0
(0%)

7.5

2.7

39.39

20.3

2.2

VSF Projects

53.6

-1.61
(-2.92%)

0.2

-0.2

4776.69

-

0.9

Roopshri Resorts

53.5

0
(0%)

1.7

0.6

26.97

85.8

2.6

Pan Electronics

53.5

0
(0%)

2

-9.4

-178.98

-

-0.8

Bodhtree Consulting

53.5

0
(0%)

16.6

-0.7

-17

-

6.9

York Exports

53.5

2.24
(4.37%)

31.6

1.3

2.53

40.5

1.6

Waterbase

53.3

1.26
(2.42%)

339

-4.4

-3.05

-

1.4

Rajasthan Tube Mfg

53.3

1.04
(1.99%)

56.3

0.1

0.86

483.4

26.9

Oswal Leasing

53.3

0
(0%)

0.2

-0.4

-27.51

-

1

Jaihind Synthetics

53.2

2.49
(4.91%)

0

-

2.9

Narbada Gems & Jewel

53.1

-1.34
(-2.46%)

84.3

2.3

6.05

23.5

2.1

Piccadily Sugar

53.1

0
(0%)

4.8

-0.4

-77.07

-

10.9

Zodiac-JRD-MKJ

53.1

-2.79
(-5%)

10.9

0.4

-22.4

142.9

0.7

NDA Securities

52.9

0
(0%)

5.7

2.7

11.49

19.7

2.5

BNR Udyog

52.8

3.34
(6.76%)

3

-1.8

48.73

-

1.5

CDG Petchem

52.6

0
(0%)

15.4

-1.1

-9.02

-

2

Yash Chemex

52.6

1.13
(2.2%)

61.3

1.2

-1.47

43

2.1

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Hisar Spinning Mills

52.5

0
(0%)

42

7.8

4.77

6.7

0.8

Rishabh Digha Steel

52.2

-2.62
(-4.78%)

0

0.1

-

390.3

1.7

Porwal AutoComponent

52.2

0.67
(1.3%)

146

0.1

2.5

482.8

1.2

Haryana Finanl. Corp

52.1

0
(0%)

1.4

-

1855.9

-

4.8

Ishan Dyes and Chem.

52.1

0.01
(0.02%)

76.7

0.5

-0.39

100.7

1.1

EPIC Energy

52

-1.67
(-3.11%)

3.1

1.8

11.73

29.4

4.8

Vascon Engineers

52

1.51
(2.99%)

763

5.6

8.02

9

1.1

Ravinder Heights

51.8

1.56
(3.1%)

1.4

-0.1

-20.05

-

0.9

Premier Polyfilm

51.7

0.64
(1.25%)

260

2.5

7.92

20.6

5.7

3P Land Holdings

51.6

0.45
(0.88%)

3.6

1.2

50.82

44.1

2

RSC International

51.6

0.21
(0.41%)

0.4

-0.5

-6.19

-

161.1

Qgo Finance

51.2

-0.11
(-0.21%)

14

4.4

18.9

11.6

2

AMD Industries

51

2.06
(4.21%)

278

0.5

-0.66

93.9

0.6

Sakthi Finance

51

2
(4.08%)

207

2.6

7.6

19

1.4

Adjia Technologies

51

0
(0%)

0.3

0.8

21.61

59.9

2

Retina Paints

51

-0.9
(-1.73%)

11.7

0.9

6.3

61.1

2.4

Oceanic Foods

51

0.39
(0.77%)

110

4.4

2.3

11.5

1.5

Sri Ramakrishna Mill

50.9

-0.64
(-1.24%)

59.1

5.1

9.62

10.1

1.7

MIDSMALL

ETF

50.8

0.17
(0.34%)

-

0

-

HP Adhesives

50.8

-0.29
(-0.57%)

236

1.9

8.44

26.3

2.6

Jupiter Infomedia

50.5

-0.04
(-0.08%)

0.1

0.5

-2410.52

95.6

5.3

Palred Technologies

50.4

-1.02
(-1.98%)

1.5

1.7

60.2

30.4

0.9

Kimia Biosciences

50.4

-0.01
(-0.02%)

105

2

-5.01

24.8

24

Ajwa Fun World

50.4

2.39
(4.98%)

2.6

0.5

4.14

102.5

-27.9

Ashnoor Textile Mill

50.1

0.28
(0.56%)

129

10

2.55

5

0.9

Sandu Pharmaceutical

50.1

-0.44
(-0.87%)

67.3

1.6

2.17

31.5

1.2

Vrundavan Plantation

50

-1.04
(-2.04%)

18.8

3.3

9

15.5

1.3

Pasupati Acrylon

50

0.4
(0.81%)

575

4

1.89

12.5

1.2

Superior Industrial

50

0.02
(0.04%)

13.4

0.6

14.05

86.5

0.6

RDB Infra. & Power.

50

-0.61
(-1.21%)

67.2

0.3

4

180.6

4.1

RR Securities

50

0
(0%)

0

0.3

-

198.6

3.2

Ambassador IntraHold

50

0
(0%)

0

0.8

-

63.4

3.1

Standard Surfactants

Detergents &
Soaps

50

0
(0%)

131

1.9

1.2

26.9

1.4

SP Capital Financing

50

3.99
(8.67%)

2.6

1.5

22.1

30.6

1.3

Medico Remedies

49.9

1.03
(2.11%)

145

1.2

4.74

40.2

6.5

Fiberweb India

49.9

-0.71
(-1.4%)

86

5.2

7.77

9.7

0.8

Dynamic Archistructu

49.9

0
(0%)

7

10.4

68.45

4.8

0.7

Rudra Ecovation

49.9

2.21
(4.64%)

19.6

-0.3

-3.26

-

5.7

Soni Medicare

49.8

-0.25
(-0.5%)

27.3

-0.4

-6.17

-

14.9

Nova Agritech

49.7

0.45
(0.91%)

180

1.8

10.7

27.6

2.6

Adhata Global

49.7

1.33
(2.75%)

5.3

-0.3

3.8

-

13.9

Three M Paper Boards

49.6

0.97
(1.99%)

272

5.2

3.82

9.4

0.9

IRB Infra.&Developer

49.6

0.71
(1.45%)

4,826

9.3

15.64

5.3

2

GTTDA-RE

49.5

0
(0%)

-

0

-

Bangalore Fort Farms

49.5

1.68
(3.51%)

37.3

1

0.92

47

2.8

Genomic Valley

49.4

-2.47
(-4.76%)

0.2

1.2

9.2

44.6

4.1

Ujjivan Small Fin

49.2

0.42
(0.86%)

0

-

Vivaa Tradecom

49

0
(0%)

198

1.9

0.35

25.4

0.9

Fedders Holding

48.9

-0.05
(-0.1%)

0.4

-

1218.04

-

2.5

Eiko Lifesciences

48.7

-0.01
(-0.02%)

27.9

1.3

2.71

38.8

1.2

SELECTIPO

ETF

48.6

0.46
(0.96%)

-

0

-

Mehta Securities

48.5

0
(0%)

0

0.5

-

94.2

2.7

Madhav Marbles&Gran.

48.5

0.67
(1.4%)

39.9

0.8

-0.63

56.9

0.3

Virat Crane Inds

48.4

0.75
(1.57%)

134

2.3

7.53

20.9

1.4

VL E-Governance & IT

48.4

-1.19
(-2.4%)

22

-232.1

-257.25

-

-10.8

Salora International

48.4

3.06
(6.75%)

159

-1.5

-

0.7

Dwarikesh Sugar Inds

48.3

1.36
(2.9%)

1,710

1.3

4.89

37.3

1.1

Rajshree Sugars&Chem

48.2

1.25
(2.66%)

764

2.4

1.76

19.2

0.6

Indo Rama Synth

48.2

0.7
(1.47%)

3,707

0.8

-3.75

61.8

2.7

Blue Pearl Agriven.

48.1

0.94
(1.99%)

0.3

0

-25.96

-

47

We Win

48

0.02
(0.04%)

65

1.6

3.79

29.6

1.7

Galaxy Agrico

48

1.53
(3.29%)

7.3

0.3

27.19

154.8

4.5

Aarnav Fashions

48

0.47
(0.99%)

357

2.2

1.57

21.7

1.1

Shree Krishna Papers

48

0
(0%)

144

0.8

0.01

57.6

1.9

SMALLCAP

ETF

47.9

0.68
(1.44%)

-

0

-

MPDL

47.8

-1.21
(-2.47%)

4.2

-4

79.51

-

0.5

Neelkanth

47.8

0
(0%)

5.7

0

5.27

-

2.2

Rajdarshan Inds

47.7

1.58
(3.43%)

1.6

0.8

45.62

61.5

0.7

Raj TV Network

47.5

0
(0%)

106

-4.1

0.67

-

3.1

Indsil Hydro Power

47.5

1.16
(2.5%)

117

27.4

-7.88

1.7

1.2

Kachchh Minerals

47.4

0.93
(2%)

2.6

0

23.67

-

12.1

Colinz Laboratories

47.2

-0.96
(-1.99%)

7

2

6.92

24.4

1.3

Oswal Greentech

47.1

0.05
(0.11%)

55.6

0.3

11.46

141.7

0.5

Ugar Sugar Works

47.1

0.78
(1.68%)

1,151

-1.4

1.84

-

2.4

Ginni Filaments

47

0.2
(0.43%)

351

0.5

-2.35

95.6

2

Clenon Enterprises

47

0
(0%)

0

-0.8

-

-5.8

Kanishk Steel

47

-0.54
(-1.14%)

388

2.9

0.56

16.2

1.3

Poddar Hsg.&Devlop.

46.9

0
(0%)

58.1

-58.4

-72.83

-

0.4

Spice Islands Inds.

46.9

2.16
(4.83%)

0.9

0.8

34.05

58.3

13.2

Grovy India

46.8

0.57
(1.23%)

19.6

1.4

4.95

34.4

3

TCFC Finance

46.7

0.3
(0.65%)

17.5

1.2

70.36

38

0.4

Shree Tirup.Bal.Agro

46.7

2.08
(4.66%)

359

1.8

3.74

24.5

1.5

Kavveri Def. Wireles

46.6

0.91
(1.99%)

0

1.6

-

28.9

1.9

ModernThreads

46.6

0
(0%)

300

1

7.92

48.1

1.2

NMS Global

46.6

-2.45
(-5%)

21.1

-1.9

1.49

-

9.7

Coral India Fin &Hsg

46.5

-0.25
(-0.53%)

27.7

4.3

75.02

10.8

0.9

GB Logistics Comm.

46.5

1.5
(3.33%)

64.5

4.4

5.59

10.2

0.9

GP Petroleums

46.4

1.13
(2.5%)

655

5.2

4.23

8.8

0.7

Jhandewalas Foods

46.2

-0.94
(-2%)

26.5

18.3

42.58

2.6

3.9

Vibrant Global

46.1

-0.25
(-0.54%)

62.8

3.4

67.24

13.5

0.8

Biofil Chem & Pharma

46.1

0.72
(1.59%)

40

0.3

1.77

132.6

3.9

Decillion Finance

46.1

1.97
(4.47%)

1

0.2

-2.78

233.9

1.2

Cambridge Tech Enter

46

0
(0%)

76.3

1.3

4.88

35.5

1.8

Shardul Securities

46

1.1
(2.45%)

160

2.5

58.99

18.2

0.7

Rajkot Investment

46

0.03
(0.07%)

0.4

1.5

12.55

30.6

1

Bhagawati Oxygen

45.9

1.64
(3.7%)

0.7

-2

-520.7

-

2.6

Quint Digital

45.9

1.22
(2.73%)

33.2

0.3

27.39

137.3

0.7

Birla Precision Tech

45.8

0.14
(0.31%)

226

0.8

4.7

55.6

2

Galaxy Cloud Kitchen

45.8

0.89
(1.98%)

2.1

0.2

-212.27

249.7

-13.9

Syschem (India)

45.8

0.01
(0.02%)

199

0.1

1.39

434.2

2.2

Ceeta Inds

45.8

0.46
(1.02%)

11.7

1.9

-14.15

24

2.4

Krypton Industries

45.8

-0.46
(-1%)

41.4

0.9

3.85

51.8

2.2

Mangal Compusolution

45.7

1.5
(3.4%)

20.9

3.4

16.78

13.1

1.5

Abirami Fin & Serv.

45.6

-2.4
(-5%)

0

1.1

-

44.9

1.3

Lahoti Overseas

45.5

-0.13
(-0.28%)

488

4.4

2.01

10.4

0.7

Vaswani Industries

45.5

0.85
(1.9%)

389

2.8

2.34

16.3

1.1

Asian Warehousing

45.4

-2.06
(-4.34%)

1.6

0.2

8.95

280.5

5.5

Graviss Hospitality

45.4

-0.2
(-0.44%)

54.1

1.7

7.66

27

1.5

MBL Infrastructures

45.4

1.1
(2.49%)

57.4

3.2

11.52

13.8

0.5

Eraaya Lifespaces

45.4

-0.93
(-2.01%)

297

-1.4

0.11

-

2.6

Shashwat Furnis Solu

45.3

0
(0%)

3.1

1.7

-30.2

26.6

2.7

Ironwood Education

45.3

2.16
(5.01%)

1.6

-6.8

-149.59

-

2.5

United Leasing

45.3

0
(0%)

7.2

0.4

1.17

122.3

2

Jagsonpal Finiance

45.3

-2.38
(-5%)

0.5

-0.4

71.68

-

5.4

Rajasthan Cyl.&Cont.

45.2

1.2
(2.73%)

0

-2.6

-

1.1

Containe Technolgy

45.2

1.08
(2.45%)

10

1.4

10.69

30.8

2.9

KMG Milk Food

45.2

0
(0%)

1.9

-0.9

5.87

-

-16

Gokul Refoils & Solv

45.1

-0.21
(-0.46%)

83.7

0.3

5.06

133.3

2.1

Faalcon Concepts

45

-0.54
(-1.19%)

18.5

3.9

10.96

11.6

1.6

Ecofinity Atomix

45

-0.75
(-1.64%)

6.5

2.2

4.18

20.9

1.7

Digicontent

45

0.68
(1.53%)

1.6

-2.4

-947.47

-

9.3

Saven Technologies

45

0.21
(0.47%)

13.2

2.4

16.93

18.8

2.4

Cil Securities

45

0
(0%)

10.5

4.1

27.37

10.9

0.7

Oricon Enterprises

44.9

-0.31
(-0.69%)

100

-0.3

-22.38

-

0.8

Chandrima Mercantile

44.8

-0.19
(-0.42%)

19.4

0.3

6.56

136.9

1

Modipon

44.8

0
(0%)

0

-0.6

-

-0.6

Salem Erode Invest

44.6

2.15
(5.06%)

4.1

-4.1

-44.54

-

2.5

Integ.Pro

44.4

0
(0%)

0.2

0.8

10.34

56.6

0.7

Edvenswa Enterprises

44.3

1.44
(3.36%)

1.7

0.3

27.84

139

1.2

Modern Shares &Stock

44.2

-0.23
(-0.52%)

3.4

0.8

11.69

58.9

1

Sterling Green Woods

44.1

3.39
(8.33%)

1.9

-2.1

-96.44

-

5.1

Technichem Organics

44

-1.9
(-4.14%)

46.4

2.3

10.06

19.7

1.8

Easun Capital Market

44

0
(0%)

0.7

-0

99.92

-

1

Bhilwara Technl.Text

44

-0.28
(-0.63%)

14.4

0.2

8.37

296.1

8.6

MOHEALTH

ETF

44

0.32
(0.73%)

-

0

-

Piotex Industries

43.8

0
(0%)

86

6.6

3.36

6.7

0.9

Murudeshwar Ceramics

43.8

1.15
(2.7%)

186

1.6

2.75

26

0.7

Olympic Oil Inds

43.7

0
(0%)

0

-0.9

-

-0.6

Soma Textiles

43.6

0.06
(0.14%)

5.7

21

94.71

2.1

0.9

Tulsyan NEC

43.5

3.2
(7.94%)

956

-44.2

-6.5

-

0.2

Rajkamal Synthetics

43.5

-1.54
(-3.42%)

0.1

0.3

142.13

134.4

38.9

Camex

43.4

1.31
(3.11%)

142

1.9

2.44

22.7

1

OLA Electric Mobilit

43.4

-0.26
(-0.6%)

81.6

-0.1

-23.44

-

1.8

Pioneer Embroideries

43.3

0.24
(0.56%)

336

1.5

0.97

29.1

0.8

Maruti Securities

43.1

-0.9
(-2.05%)

0

26

-

1.7

-1

Vedavaag Systems

43

0.25
(0.58%)

61.5

2.9

9.81

14.9

0.7

VMS Industries

43

0.07
(0.16%)

266

2.8

2.32

15.5

1.1

Swashthik Plascon

43

2.04
(4.98%)

43.5

2.7

12.77

15.3

1

Ras Resorts & Apart

43

-0.7
(-1.6%)

13.1

0.8

1.4

53.2

2.5

Archit Organosys

43

-0.83
(-1.89%)

113

2.5

0.62

17.8

1.3

Medi-Caps

43

0.33
(0.77%)

7.2

0.5

54.26

95.9

0.8

Axel Polymers

43

2.04
(4.98%)

128

0.2

1.22

201.6

2.3

Frontline Corp

43

0
(0%)

87.8

5.8

1.15

7.4

1.4

BCL Industries

43

0.76
(1.8%)

1,626

2.4

4.52

17.4

1.6

Purple Finance

42.9

0.5
(1.18%)

14.7

-2.9

-105.63

-

2

Suratwwala Business

42.9

0.11
(0.26%)

72

0.6

38.57

69.1

10.8

Shree RamaMulti-Tech

42.8

1
(2.39%)

178

3.9

5.39

10.9

3.6

ESG

ETF

42.8

0.22
(0.52%)

-

0

-

PTL Enterprises

42.7

0.56
(1.33%)

64.3

2.7

36.61

15.4

1

Phoenix Internatl.

42.7

1.31
(3.17%)

27.4

1

11.51

40.8

0.8

AI Champdany

42.6

-2.53
(-5.6%)

44.3

-19.9

-89.19

-

-3.4

Kandagiri Spg Mills

42.6

0
(0%)

1.5

-2.1

-121.57

-

-2.3

VIP Clothing

42.5

0.46
(1.09%)

183

0.5

-6.6

78.3

2.3

Capital India

42.5

0.09
(0.21%)

192

0.3

10.46

140.2

2.7

Reetech Internation

42.4

-0.86
(-1.99%)

29.3

-0.6

3.63

-

1.2

Aplab

42.3

2.01
(4.99%)

49.5

0.1

2.38

383.8

2.4

ITIETF

ETF

42.3

0.45
(1.08%)

-

0

-

Rajasthan Gases

42.2

-0.77
(-1.79%)

0

0.9

17820.14

47.1

9.2

Sainik Finance & Ind

42.2

-0.78
(-1.81%)

15.2

5.7

13.15

7.6

1.1

Caprolactam Chem

42.2

0
(0%)

7

-1.5

2.84

-

4

SpiceJet

42.1

0.32
(0.77%)

7,050

0.4

-4.8

101.8

8.7

PTC India Fin. Serv

42.1

-0.11
(-0.26%)

761

3.4

21.13

12.5

1

Gensol Engineering

42.1

-0.85
(-1.98%)

904

33.5

9

1.3

0.2

Sagility India

42.1

0.62
(1.5%)

1,495

0.6

4.28

71.5

1.9

The Indian Wood Pro.

42.1

-0.74
(-1.73%)

192

0.6

1.32

74.5

0.8

Natraj Proteins

42

1.97
(4.92%)

194

-3.9

-6.5

-

0.5

Guj Raffia Inds

42

0.5
(1.2%)

30.9

1

1.35

43.1

1.1

Safa Systems & Techn

41.9

0
(0%)

519

0.7

0.32

62.5

2.9

Euphoria Infotech

41.9

-1.61
(-3.7%)

6

6.2

15.39

7.1

0.9

NAPS Global India

41.9

1.99
(4.99%)

47.3

4.4

2.28

9

1.1

Chandni Machines

41.9

0.57
(1.38%)

166

4.4

1.03

9.3

1.3

Rose Merc

41.8

-0.39
(-0.92%)

3

2.2

6.4

19.1

0.8

Gamco

41.7

0.96
(2.36%)

211

1

15.68

42.6

3.9

RR Metalmakers India

41.7

-0.01
(-0.02%)

96.4

1.9

1.09

22.4

4.5

Swati Projects

41.6

0.81
(1.99%)

1.1

0.1

51.3

354.8

3.3

Sahara Hsg Fin Corp

41.5

0.59
(1.44%)

10.6

0.9

13.23

44.1

0.6

Aro Granite

41.4

0.81
(2%)

155

-4.2

0.83

-

0.3

Regency Ceramics

41.4

-2.17
(-4.98%)

2.2

0.9

-460.33

45.9

-1.7

Incredible Indu

41.4

-0.61
(-1.45%)

0

-

Jindal Capital

41.4

0.05
(0.12%)

2.9

1.9

38.23

21.4

2.7

TECH

ETF

41.3

0.45
(1.1%)

-

0

-

SPL Industries

41.3

1.29
(3.22%)

199

3.4

5.31

11.9

0.6

Bharat Agri Fert

41.2

-0.84
(-2%)

22.3

0.2

-31.83

242.6

4.4

Generic Eng. & Const

41.2

0.19
(0.46%)

289

2.1

3.85

19.3

0.8

GSL Securities

41.2

0
(0%)

0.2

-0.5

248.96

-

2.3

Pruden Sugar Corp

41.2

1.51
(3.81%)

105

0.7

3.7

60.7

1.5

Shelter Pharma

41.1

1.1
(2.75%)

40

6.3

15.49

6.4

1.3

Sri Lak.Sarasw. Text

41.1

0
(0%)

127

-64

-15.76

-

-0.2

Padam Cotton Yarns

41.1

0.94
(2.34%)

0

8.2

1261.74

4.9

3.1

KK Shah Hospitals

41

-4
(-8.89%)

6.9

-0.5

8.83

-

2.3

Hamps Bio

41

0.98
(2.45%)

6.5

0.7

7.73

58.7

1.6

HEM Holdings&Trading

40.9

0
(0%)

0.3

-50.1

60.32

-

0.5

Patel Engineering

40.9

0.39
(0.96%)

4,488

2.9

5.29

13.8

0.9

Parmax Pharma

40.8

0
(0%)

11

-5.6

-52.43

-

-5.6

Gyan Dev. & Builders

40.8

0.8
(2%)

0.6

3.2

25.55

12.5

3.2

Lakhotia Polyesters

40.8

0.2
(0.49%)

27.7

5.8

-0.73

7.1

2.8

Nilachal Refactories

40.8

0
(0%)

1.3

-10.8

-513.21

-

-3

Kumar Wire Cloth Mfg

40.8

0
(0%)

0

-

VK Global Industries

40.7

0
(0%)

0

-1

-

5.3

TCM

40.7

0.71
(1.78%)

31.6

4.2

0.64

9.5

0.8

Shree Metalloys

40.6

2.48
(6.5%)

94.5

2.4

0.53

15.7

2

SBIBPB

ETF

40.6

0.14
(0.35%)

-

0

-

Flexituff Ventures

40.6

-0.82
(-1.98%)

599

73.3

-31.23

0.5

4.7

HDFCNIFIT

ETF

40.6

0.25
(0.62%)

-

0

-

Malu Paper Mills

40.5

-0.98
(-2.36%)

274

-7.1

0.33

-

-13.3

Gothi Plascon (I)

40.5

-1.56
(-3.71%)

4.4

1.6

35.05

26.3

3.8

Ajanta Soya

40.4

2.12
(5.54%)

1,022

3.4

-0.05

11.3

1.9

Bandaram Pharma Pack

40.3

0.04
(0.1%)

14.8

0.1

0.87

345.1

4

ITETFADD

ETF

40.3

0.38
(0.95%)

-

0

-

ITETF

ETF

40.2

0.42
(1.06%)

-

0

-

Jayaswal Neco Inds

40.1

0.61
(1.54%)

5,934

1.2

3.68

34.1

1.6

Sreechem Resins

40.1

0
(0%)

53

-0.7

4.44

-

1.2

Hazoor Multi Project

40.1

0.26
(0.65%)

490

0.6

11.04

63.5

2.2

Jindal Lease Fin

40.1

0
(0%)

0

-7.9

-2148.73

-

1.9

Kisan Mouldings

40

0.17
(0.43%)

268

0.3

-9.99

137.3

2.3

ACME Resources

40

-0.11
(-0.27%)

6.9

0.6

-1.86

71.1

1.5

Paramount Cosmetics

40

2.14
(5.66%)

21.8

0.1

-2.84

611.9

0.9

Olympia Industries

39.9

1.46
(3.8%)

189

2.2

0.4

17.9

0.5

NACDAC Infra.

39.8

0
(0%)

36.3

3.9

8.73

10.1

1.7

ATV Projects India

39.7

0.41
(1.04%)

61.5

1.4

10.49

28.2

1

Eighty Jewellers

39.6

0
(0%)

81

1.8

1.72

21.8

1.6

Ind Bank Housing

39.6

-1.03
(-2.54%)

0

-0.3

-

-0.3

Madhusudan Inds

39.5

-0.71
(-1.77%)

1.2

-0.7

190.02

-

0.8

Chothani Foods

39.5

0
(0%)

8

0.1

1.69

298.7

2.6

SBEC Sys.

39.5

1.88
(5%)

3.2

2.4

44.33

15.4

18.6

Koura Fine Diamond

39.5

-0.1
(-0.25%)

37

0.5

1.02

82.8

1.6

Omansh Enterprises

39.4

0.77
(2%)

0

-0.1

-3195.58

-

30.6

Pentokey Organy

39.3

0
(0%)

4.4

0.4

19.85

100.7

2.6

Response Informatics

39.3

0.7
(1.81%)

10.4

0.2

5.19

165.5

2.6

Jeevan Scientific

39.2

0.24
(0.62%)

38.5

0.5

-2.78

83.9

1.2

Narendra Properties

39.2

0
(0%)

18.6

1.3

11.83

30.2

0.7

Sutlej Textiles&Inds

39.2

0.05
(0.13%)

2,703

-4.2

-4.92

-

0.7

Den Networks

39.1

3.64
(10.25%)

1,035

2.5

8.25

14.4

0.5

NMDC Steel

39

0.55
(1.43%)

3,049

-8.1

-51.04

-

0.9

BSE500IETF

ETF

39

0.23
(0.59%)

-

0

-

CentralBank of India

38.9

0.63
(1.65%)

30,722

4.2

8.3

9.2

1.1

Transchem

38.9

-0.49
(-1.24%)

0.4

4.3

1025.22

9.2

0.6

Chrome Silicon

38.9

-0.04
(-0.1%)

89.8

-52.4

-19.38

-

-0.6

Medinova Diagnostic

38.8

0.66
(1.73%)

7.8

0.9

9.67

42.8

-33

Richfield Financial

38.8

-0.75
(-1.9%)

1.8

0.2

35.38

235.1

3.5

Shiva Global Agro

38.8

-0.4
(-1.02%)

80.4

6.4

-12.09

6.1

0.6

Tierra Agrotech

38.7

1.36
(3.64%)

67.1

-1.8

-16.62

-

2.4

DSP BSE Sensex Next

ETF

38.7

0.03
(0.08%)

-

0

-

Ritesh International

38.7

-1.04
(-2.62%)

83.7

3.9

0.04

10.3

1.6

Udayshivakumar Infra

38.7

1.12
(2.98%)

577

-1.3

4.99

-

1.2

Coastal Corporation

38.5

0.77
(2.04%)

423

1.1

1.25

34.1

0.9

Odigma Consult Solut

38.5

0.75
(1.99%)

-

0

-

Ravileela Granites

38.3

0.7
(1.86%)

31.5

-3

-4.55

-

3.3

Indian Terrain Fash.

38.3

0.52
(1.38%)

456

-8.4

-3.24

-

0.9

Daulat Securities

38.3

-0.94
(-2.4%)

4.8

3.2

72.99

12.1

0.9

SNXT30BEES

ETF

38.2

-0.52
(-1.34%)

-

0

-

Indian Overseas Bank

38.2

0.58
(1.54%)

28,131

1.7

11.85

21.7

2.5

Desh Rakshak Aushdh

38.1

0
(0%)

6

1.1

7.11

35.4

1.8

Shanmuga Hospital

38

-0.96
(-2.46%)

43

3.1

12.23

12.6

1.4

Medico Intercont.

38

-1.59
(-4.02%)

44

2.6

4.31

15.4

1

Tai Industries

38

0.06
(0.16%)

148

1.8

0.47

20.8

0.8

Yash Innoventures

38

-1
(-2.56%)

2.7

-2.1

27.8

-

3.1

Suvifin Credit Sol

38

-1.17
(-2.99%)

79.2

-0.5

10.57

-

0.5

Triumph Intl Fin.

37.9

0.74
(1.99%)

0

4.9

-

7.6

-0.4

Hilltone Software

37.9

-1.99
(-4.99%)

6.8

-

7.45

-

Futuristic Sec

37.9

0
(0%)

0.1

0

-106.63

-

5.4

LS Inds

37.9

0.21
(0.56%)

0.4

-0.2

-739.01

-

78.8

Coffee Day Enter.

37.8

0.44
(1.18%)

1,013

-2.8

-2.21

-

0.3

Beardsell

37.8

0
(0%)

231

2.4

2.97

12.4

1.5

Marg Techno

37.8

0.99
(2.69%)

5

0.4

2.76

88.9

2.9

Maris Spinners

37.8

0.84
(2.27%)

161

-1.6

-5.69

-

1.5

Bacil Pharma

37.7

0
(0%)

0

0.3

-

116.3

2

Rajputana Investment

37.5

1.2
(3.31%)

6.2

1.2

5.95

30.3

2.8

Link Pharma Chem

37.5

-0.01
(-0.03%)

29.9

-2.3

-4.76

-

1.3

MOLOWVOL

ETF

37.3

0
(0%)

-

0

-

Sterling Powergensys

37.3

-0.37
(-0.98%)

6.9

0.4

3.31

104.9

49.4

HDFCBSE500

ETF

37.2

0.26
(0.7%)

-

0

-

Sovereign Diamonds

37.1

1
(2.77%)

27.1

0

5.09

-

1.2

Sangam Finserv

37

0.35
(0.95%)

18.6

1.4

42.57

25.9

1.3

Sai Swami Metals

37

0
(0%)

16.3

1.8

6.45

19.6

1.5

Sarthak Inds

37

2.4
(6.94%)

30.4

3

2.81

11.4

0.8

Nuway OrganicNatural

37

0
(0%)

0

0.2

-

171

-

Ashish Polyplast

37

0.68
(1.87%)

15.9

0.7

4.46

49.8

1.8

JJ Finance Corp.

37

0
(0%)

0.8

0.9

48.01

40

1

Kiran Print-Pack

36.9

0
(0%)

0.9

0.1

-23.22

307.7

6.5

Vivo Bio Tech

36.9

0
(0%)

44.9

4

5.65

9.3

0.9

Prime Prop. Dev Corp

36.8

-0.18
(-0.49%)

0

1.3

-

28.9

0.8

Scan Steels

36.8

-0.08
(-0.22%)

965

3.4

1.8

11

0.5

SI Capital & Fin

36.7

-1.75
(-4.55%)

1.7

0.4

-41.43

107.8

3.6

Rudra Global Infra

36.7

0.3
(0.83%)

556

1.1

3.63

32

2.9

Kohinoor Foods

36.6

0.79
(2.21%)

95.1

98.4

-4.85

0.4

-0.4

PAOS Industries

36.5

-0.74
(-1.99%)

0

-1.3

-

-1.3

KIC Metalik

36.5

-0.01
(-0.03%)

854

-1.7

0.3

-

0.7

Darjeeling Ropeway

36.5

1.29
(3.66%)

0

-0.9

-

2.3

Bloom Inds

36.5

1.3
(3.69%)

30.1

0.8

1.02

42.8

2.4

South Asian Enter

36.5

-1.92
(-5%)

0.6

-8.3

-23.42

-

4.9

Shradha AI Tech.

36.5

0.38
(1.05%)

17.3

1.6

37

22.7

2.5

Barak Valley Cements

36.3

-0.29
(-0.79%)

232

3.6

4.25

10

0.7

Damodar Inds.

36.2

0.93
(2.63%)

715

2.3

0.09

15.2

0.6

Clinitech Laboratory

36.2

0
(0%)

6.4

1.7

5.68

20.9

0.9

KCP Sugar&Inds. Corp

36

0.35
(0.98%)

293

-0.2

17.22

-

1.1

Manjeera Constrction

36

0
(0%)

7.5

-3.5

-76.27

-

0.5

APM Industries

36

0.39
(1.1%)

300

-0.3

1.4

-

0.5

JMJ Fintech

36

-1.04
(-2.81%)

7.5

4

28.64

9.2

2

Clara Industries

36

-0.72
(-1.96%)

12.7

0.9

33.09

40.1

1.3

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-0.4

-2.36

-

1

Ambalal Sarabhai Ent

35.8

0.07
(0.2%)

3.8

1.1

68.24

33.2

5.6

Polyspin Exports

35.8

0
(0%)

202

3.8

-1.76

9.4

0.7

Prozone Realty

35.7

0.76
(2.18%)

185

-2.5

1.54

-

1.1

Sera Investments&Fin

35.7

-0.3
(-0.83%)

22.9

0.4

81.49

87.8

0.8

Jaipan Industries

35.7

2.76
(8.38%)

22.5

0.4

-20.77

85.1

1.9

Panabyte Technologs

35.7

0.82
(2.35%)

3.8

0.2

-7.17

198.5

4.4

Shri Krishna Devcon

35.6

1.65
(4.87%)

25.5

1.8

17.48

19.3

1.1

Star Housing Finance

35.5

-1.65
(-4.44%)

0

-

Welspun Special.Soln

35.5

0.81
(2.33%)

697

-0.1

8.2

-

5.3

Allcargo Logistics

35.4

0.76
(2.19%)

13,188

0.4

0.36

95.7

1.4

Surana Solar

35.4

0.61
(1.76%)

17.7

0

1.93

-

3

Srichakra Cement

35.4

0.69
(1.99%)

223

-63.1

-4.87

-

-2.7

GS Auto Intl.

35.4

0.14
(0.4%)

151

1

0.46

36

2.2

Vinayak Polycon

35.3

0.62
(1.79%)

21.5

0.7

1.37

47.7

2.1

Inani Securities

35.2

1.49
(4.41%)

1.2

1.3

106.3

26.9

0.8

Orient Ceratech

35.2

-0.5
(-1.4%)

317

0.8

4.15

44.4

1.5

Bannari Amman Spg

35.2

1.16
(3.41%)

924

-0.2

-2.35

-

0.6

SBL Infratech

35.2

-3.91
(-10%)

0

2.2

-

17.4

0.9

Golden Tobacco

35.2

0.69
(2%)

41.8

1.5

23.24

22.5

-

Shree RajivlochanOil

35.2

0
(0%)

0

-0.3

-

2.4

Kuberan Global Edu

35.1

0
(0%)

1

-0.1

-2.06

-

2.8

Hind Organic Chem

35.1

0
(0%)

704

58.3

-7.75

0.6

1.7

India Home Loan

35.1

-0.13
(-0.37%)

12

0.2

-28.66

184.8

1.2

Ushakiran Finance

35

-1.15
(-3.18%)

0.5

1

17.91

37.7

0.6

Pasupati Spinning

35

0
(0%)

110

0.9

0.44

37.2

1

Norben Tea & Exports

35

0
(0%)

7.7

-0.1

-2.31

-

3

Super Iron Foundry

35

1.51
(4.51%)

155

4.6

2.83

7.3

0.6

Visa Steel

34.9

1.3
(3.86%)

670

-44.6

-10.74

-

-0.3

Shiva Cement

34.9

1.43
(4.27%)

311

-4.8

-44.63

-

9.6

Lykis

34.9

0.59
(1.72%)

371

0.8

-0.43

45

2.1

Eastern Treads

34.9

0.92
(2.71%)

59.5

-5.8

-4.95

-

-1

Sahara Maritime

34.9

0
(0%)

13.4

0.8

5.81

45.3

0.9

Indbank Merch. Bankg

34.8

0.32
(0.93%)

24.9

1.9

32.25

18.1

1.7

Atlantaa

34.8

0.78
(2.29%)

88.5

7.8

55.36

4.4

0.8

Maitri Enterprises

34.8

0
(0%)

18.3

0.7

0.44

50.8

2.7

Santosh Fine-Fab

34.7

0
(0%)

12.9

0

-7.28

874.1

2.1

SEL Manufacturing

34.7

0.71
(2.09%)

374

-39.5

-54.41

-

-0.6

Vishal Fabrics

34.7

-0.16
(-0.46%)

1,450

1.1

1.49

30.6

1.4

Virat Leasing

34.6

-0.17
(-0.49%)

0.9

-0.1

-15.05

-

5.9

Avasara Finance

34.6

0
(0%)

1.3

-0.9

16.3

-

8.6

Step Two Corp.

34.5

0
(0%)

0.2

-0

-129.06

-

2.6

IL&FS Engg. & Const.

34.5

0
(0%)

259

-0.4

-41.48

-

-0.1

Inter St. Oil Carrie

34.5

0
(0%)

84.7

2.3

1.17

15.1

0.9

Solid Stone Co

34.5

0.5
(1.47%)

24

1.6

3.51

21.1

0.8

Ganesha Ecoverse

34.5

1.34
(4.04%)

5.9

-0.6

68.68

-

1.5

Saptarishi Agro Inds

34.4

0.71
(2.11%)

41.2

0.6

4.95

53.5

12.1

JHS Svendgaard Retl

34.4

0
(0%)

13

0.2

1.73

213.9

1.3

Shristi InfraDev Cor

34.3

-1.66
(-4.61%)

101

-4.5

-43.57

-

-1.4

Oswal Yarns

34.3

0
(0%)

1.9

-0.3

-5.24

-

4.4

GSS Infotech

34.1

0.36
(1.07%)

11

0.4

4.83

80.4

0.4

Yug Decor

34.1

0
(0%)

28.1

0.1

4.62

540.3

3.2

Rathi Bars

34

-0.04
(-0.12%)

614

1.6

0.58

21.7

0.6

Winsome Breweries

34

0.16
(0.47%)

1.4

0.1

6.31

628.4

2.7

Mcleod Russel

34

-0.25
(-0.73%)

923

-18.8

-28.74

-

-1.2

United Credit

34

1.67
(5.17%)

3.4

1.9

48.17

17

0.6

Infronics Systems

34

1.09
(3.32%)

4.3

1.4

58.08

23.2

7.8

Phaarmasia

33.8

1.46
(4.51%)

30.6

-2.3

-1.69

-

2.5

DB Intnl.StockBroker

33.8

3.48
(11.48%)

47.3

1.5

18.29

20.2

1.5

XT Global Infotech

33.8

0
(0%)

70.8

0.4

11.66

92.3

2.4

Satiate Agri

33.8

0
(0%)

0.2

-3.6

-57.7

-

-9.6

Emmessar Biotech&Nut

33.5

1.39
(4.33%)

0.6

135.28

50.6

2.1

Sanchay Finvest

33.4

0
(0%)

0.6

-1

-24.21

-

3.7

Colab Platforms

33.4

0.65
(1.99%)

1.6

0.1

112.84

233.3

27.2

Infonative Solutions

33.4

0.97
(2.99%)

17.7

5

8.15

6.5

1.1

VR Woodart

33.4

0
(0%)

0

-0.1

-

-23.4

Digjam

33.3

-0.68
(-2%)

22.9

1

-73.31

34.3

76.4

HMA Agro Indus

33.3

0.2
(0.6%)

4,665

1.2

2.15

27.7

2.1

Tacent Projects

33.3

0
(0%)

0.1

-0.1

-55.29

-

-46

Shreeshay Engineers

33.3

0
(0%)

18.1

0.1

6.03

322.8

1.8

Containerway Inter.

33.2

-1.74
(-4.98%)

0

0.4

-

84.3

3.8

Ashirwad Steels &Ind

33.2

0.46
(1.41%)

1.8

128.76

17.8

0.5

Transindia Real Est

33.1

0.22
(0.67%)

74.8

1.5

120.08

22.5

0.6

Popular Foundations

33.1

-1.2
(-3.5%)

51.8

1.9

6.71

18.4

1.6

Jain Irrigation(DVR)

33.1

-0.56
(-1.67%)

-

0

-

Williamson Magor &Co

33

0.19
(0.58%)

2.9

-165.6

-1744.81

-

-0.2

Ecoboard Inds

33

-0.75
(-2.22%)

29.8

-8

-18.65

-

19.5

Bonlon Industries

33

-0.85
(-2.51%)

431

1.9

0.54

17.8

0.6

ASI Industries

33

0.15
(0.46%)

145

2.8

16.15

11.6

1.1

Sri Nachammai Cotton

33

1
(3.13%)

66.4

-5.6

-7.22

-

0.8

Laffans Petrochem

33

1.17
(3.68%)

8.2

2.5

14.24

12.7

0.4

Bharat Bhushan Fin.

32.9

1
(3.13%)

0.3

-0.2

-44.17

-

0.8

Iconik Sports & Even

32.9

1.56
(4.98%)

0

0.8

-238.52

40.7

1.6

Titan Securities

32.9

0.73
(2.27%)

7

0.5

15.34

71

2

CHL

32.6

0.7
(2.19%)

91.9

4.6

22.89

7

1

Chennai Meena Multi

32.6

-0.62
(-1.87%)

38.2

-1.8

-0.77

-

-14.6

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Sampre Nutritions

32.5

0.63
(1.98%)

25.1

-3.5

1.23

-

0.7

Dynamic Portfolio

32.4

0
(0%)

1.1

0.1

1

307.9

3.2

TECIL Chem & Hydro

32.4

0
(0%)

0

-0.2

-

-1.8

Shree Renuka Sugar

32.4

0.61
(1.92%)

10,833

-1.2

-4.96

-

-5.1

Shree Steel Wire

32.4

0.28
(0.87%)

10

-0.8

-1.5

-

0.8

Novelix Pharma

32.3

1.53
(4.97%)

4.2

0.1

-1.44

369.1

1.8

Anna Infrastructures

32.3

1.52
(4.94%)

1.7

1.3

35.42

23.8

1.1

Guj Credit Corp.

32.3

-1.7
(-5%)

0

-0.1

-

2.9

Globe Commercials

32.3

1.53
(4.98%)

162

10

1.88

3.1

1

MOMENTIETF

ETF

32.3

0.13
(0.4%)

-

0

-

ESAF Small Finance

32.2

0.28
(0.88%)

3,818

-10.1

11.15

-

0.9

Apoorva Leasing

32.2

-0.66
(-2.01%)

3.7

0.2

52.82

153.7

0.5

HDFC NIFTY200 Mom 30

ETF

32

0.2
(0.63%)

-

0

-

Vikalp Securities

32

0
(0%)

0

-2.4

-

2.7

Blue Coast Hotels

32

0
(0%)

0

46.5

-

0.7

-1.3

Indo Cotspin

32

1.5
(4.92%)

16.6

0.6

0.42

54.6

3

Net Pix Shorts Digit

32

0
(0%)

0.5

-0.1

7.52

-

1.7

Zenlabs Ethica

32

-0.31
(-0.96%)

58.6

0.4

0.47

78.5

2

Reliable Ventures

32

-1.68
(-4.99%)

2.4

-0.6

-63.8

-

1.2

Trans Freight Conta.

32

0.09
(0.28%)

0

1.9

-

16.6

0.6

Aditya Birla Nif200M

ETF

31.9

0
(0%)

-

0

-

Concord Drugs

31.9

0
(0%)

43.3

0.3

0.97

108.1

0.9

Andrew Yule

31.8

0.06
(0.19%)

310

-0.5

-20.56

-

15.3

ETF

31.7

0.04
(0.13%)

-

0

-

Worth Invest & Trdg.

31.7

-0.64
(-1.98%)

4.4

0.1

42.07

631.9

29.2

Equilateral Enter.

31.7

1.3
(4.28%)

11.4

0.2

155.8

3.5

Fabino Enterprises

31.5

0
(0%)

6.1

0.6

0.78

50.5

1.6

SRG Fingrow Finance

31.5

0
(0%)

1.4

0.9

32.73

35.9

1.2

Digidrive Distribut

31.5

0.45
(1.45%)

31.9

1.4

13.61

22.8

0.4

Mohit Paper Mills

31.5

1.07
(3.52%)

186

4.7

3.45

6.5

0.8

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Pearl Polymers

31.4

-0.03
(-0.1%)

16.4

-3

-20.08

-

1.6

Centrum Capital

31.4

-0.11
(-0.35%)

2,207

-4.5

-3.23

-

4.7

RR Fin. Consultants

31.2

2.83
(9.99%)

1.1

0.2

1.46

160.7

0.8

Shivam Autotech

31.2

0.49
(1.6%)

470

-3.7

-10.69

-

12.8

Airan

31.1

1.35
(4.53%)

92.3

1.3

12.06

22.2

2.8

Paisalo Digital

31.1

0.82
(2.71%)

605

2.2

29.26

13.8

1.8

Mirza International

31.1

0.16
(0.52%)

603

-0.3

2.32

-

0.9

Fruition Venture

31.1

0
(0%)

0.2

-0.6

-222.82

-

2.6

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

HCC

31

0.55
(1.81%)

5,043

0.5

1.12

65.2

2.9

Kamdhenu

31

1.03
(3.44%)

725

2.2

6.94

13.8

2.7

Aastamangalam Fin.

30.9

1.02
(3.41%)

7

5.3

51.21

5.6

0.6

Promax Power

30.9

0
(0%)

60.3

0.9

2.28

33

1.9

Shree Rama News

30.9

-0.17
(-0.55%)

47

-1.9

-69.97

-

7.2

FINIETF

ETF

30.8

0.09
(0.29%)

-

0

-

Samyak International

30.7

0.32
(1.05%)

12.5

0.7

2.33

43.5

0.5

WEP Solutions

30.7

0.28
(0.92%)

68.8

1.1

5.73

27.8

1.8

Trident

30.7

0.48
(1.59%)

6,730

0.7

5.24

41.9

3.3

Kore Foods

30.5

1.06
(3.6%)

0

1

-

29.7

5.9

Coastal Roadways

30.5

0
(0%)

38.2

3.6

3.41

8.6

0.5

Mahalaxmi Fabric

30.5

-0.5
(-1.61%)

87.5

3.4

-2.99

9.1

0.4

Udaipur Cement Works

30.4

0.18
(0.6%)

0

-

Swasth Foodtech Ind.

30.4

-1.2
(-3.8%)

133

4.1

1.45

7.7

0.9

Innovative Ideals

30.4

0
(0%)

0.3

0.9

-965.81

34.5

14.9

Swarnsarita Jewels

30.4

-0.36
(-1.17%)

681

3.5

0.71

8.8

0.5

Rathi Steel & Power

30.3

1.18
(4.05%)

493

1.6

1.89

18

2

Mid East Portfolio

30.3

0.59
(1.99%)

0

0.8

-

35.8

4.1

Blue Cloud Softech

30.3

0.59
(1.99%)

204

0.8

2.82

35.4

12.7

Punjab & Sind Bank

30.3

0.3
(1%)

9,694

1.4

6.14

20.9

1.7

Roselabs Finance

30.2

0
(0%)

0

-0.3

-

-6.4

South Indian Bank

30.2

0.35
(1.17%)

8,613

5

12.42

6

0.8

Essar Shipping

30.2

0.22
(0.73%)

15.8

17.9

-238.74

1.7

-0.5

ABans Enterprises

30.2

-0.34
(-1.12%)

51.3

0.5

3.81

67

8.9

Beryl Securities

30.1

1.43
(4.99%)

0.8

0.5

20.71

54.1

1.4

Popees Cares

30.1

-1.58
(-4.99%)

0

-0.7

-

-30.6

UCO Bank

30.1

0.33
(1.11%)

25,067

2

9.75

15.2

1.3

Mukka Proteins

30

0.18
(0.6%)

1,269

1.4

4.25

21.6

2.2

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

VB Desai Fin.Service

30

-0.28
(-0.92%)

3.1

1.2

14.98

24.5

1.1

Parmeshwari SilkMill

30

0
(0%)

203

25.2

2.96

1.2

0.2

B2B Software Tech.

30

0.29
(0.98%)

13.9

2.1

11.38

14.3

1.6

Shalimar Agencies

30

0.58
(1.97%)

0

-

19.9

Command Polymers

29.9

0
(0%)

11

0.6

-18.02

50.2

1.8

Nagreeka Exports

29.9

1.3
(4.55%)

559

1

1.07

28.2

0.6

Poojawestern Metalik

29.8

0.85
(2.93%)

61.3

1.5

2.02

18.9

2.2

Quantum Digi Vision

29.8

1.42
(5%)

0

2.1

1251.38

13.7

-1.2

SM Auto Stamping

29.8

0
(0%)

67.6

2

4.17

14.8

2

Valson Industries

29.8

0.7
(2.41%)

125

0.8

0.71

36.8

0.8

Regency Fincorp

29.6

0.6
(2.07%)

15.3

0.7

12.88

40.5

1.7

Master Chemicals

29.6

0
(0%)

0

-

Prakash Wool.&Syn

29.6

0.45
(1.54%)

102

1.2

0.94

23.8

0.6

PALM Jewels

29.6

-0.54
(-1.79%)

99.7

0.5

0.3

55.7

2

AMPVOLTS

29.6

0.44
(1.51%)

1

0.2

-201.96

163.9

1.5

Vineet Laboratories

29.6

0
(0%)

151

-21.9

0.68

-

1.9

Monind

29.4

0
(0%)

0

-6.9

-

-0.2

Diana Tea

29.4

0.61
(2.12%)

73.1

-3.1

0.31

-

0.8

Prism Finance

29.4

0
(0%)

11

-1.6

46.97

-

0.9

Jain Marmo Inds.

29.3

0
(0%)

1.6

-0

3.93

-

2.3

Super Bakers (India)

29.3

1.3
(4.64%)

0

1.4

-

19.9

1.7

Dhanlaxmi Bank

29.3

0.32
(1.1%)

1,207

1.7

4.79

17.2

0.9

Konark Synthetic

29.3

0
(0%)

43.6

-5.3

0.32

-

1,112.2

EVIETF

ETF

29.2

0.12
(0.41%)

-

0

-

Senthil Infotek

29.2

0.57
(1.99%)

0.1

-4.2

3.48

-

5.5

Allcargo Terminal

29.2

0.34
(1.18%)

503

2.1

7.13

13.7

2.5

Pro CLB Global

29.1

-0.58
(-1.95%)

0.4

-1.9

50.82

-

1.5

EVINDIA

ETF

29.1

0.06
(0.21%)

-

0

-

Billwin Industries

29.1

-1.49
(-4.87%)

4.9

1.6

15.93

18.8

1.5

Rushil Decor

29.1

0.13
(0.45%)

844

1.7

5

17.2

1.3

GSEC10YEAR

ETF

29.1

0
(0%)

-

0

-

BSLNIFTY

ETF

29.1

0.14
(0.48%)

-

0

-

Ambica Agarbathies

29

0.48
(1.68%)

97.8

0.3

-3.81

100.2

0.5

Ravi Kumar Distiller

29

-0.47
(-1.59%)

28.8

0.1

-6.75

531.8

1.7

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Mohit Industries

29

0.34
(1.19%)

132

-1.7

-1.61

-

1.2

KM Sugar Mills

29

0.4
(1.4%)

657

3.9

4.23

7.4

0.7

Orient Paper & Inds.

29

0.9
(3.21%)

832

-2.6

0.02

-

0.4

Genus Prime Infra

28.9

1.32
(4.78%)

0.2

-0

-5.6

-

1.9

Nakoda Group

28.9

0.16
(0.56%)

47.1

-2

-4.49

-

1.7

Supra Pacific Manage

28.9

-0.16
(-0.55%)

25.9

0.3

2.58

84.5

1.3

Sampann Utpadan

28.8

0.84
(3%)

71.4

1

-1.26

28.5

16.3

Hindustan Motors

28.8

-0.43
(-1.47%)

3.2

0.8

247.95

39.2

24.7

Peninsula Land

28.7

-0.2
(-0.69%)

520

-0.8

17.67

-

4.8

3B Films

28.7

0.05
(0.17%)

-

75.7

1.7

5.21

16.5

1.2

GSB Finance

28.7

0.56
(1.99%)

3.7

1.2

42.8

23.5

1.2

Anjani Foods

28.6

-0.9
(-3.05%)

46.1

0.5

3.11

55.1

5.1

Garnet Construction

28.6

-0.18
(-0.63%)

11.1

5.3

26.42

5.4

0.4

CCL International

28.6

-0.25
(-0.87%)

35.7

0.4

3

77.1

1.2

Shivagrico Implement

28.5

2.59
(9.98%)

43.2

0.8

-0.02

34.5

1.7

NIF100IETF

ETF

28.5

0.19
(0.67%)

-

0

-

HDFCPVTBAN

ETF

28.5

0.18
(0.64%)

-

0

-

Tarapur Transformers

28.5

-0.58
(-2%)

0.2

8.3

-782.86

3.5

68.4

Raj Packaging Inds

28.4

0.47
(1.68%)

30.1

-1.6

-4.89

-

1

AXISVALUE

ETF

28.4

0.16
(0.57%)

-

0

-

Neo Infracon

28.3

1.34
(4.96%)

2

0.5

5.57

59.4

2.1

Indergiri Finance

28.3

0
(0%)

0.8

0.1

-82.1

305.1

3.3

Modern Engineering

28.3

-0.57
(-1.98%)

93.2

4.7

3.91

6.1

0.8

Southern Latex

28.2

-0.57
(-1.98%)

0

0.3

-

91.4

3.1

ANG Lifesciences

28.2

-0.02
(-0.07%)

131

-7.9

-5.61

-

0.6

Northlink Fiscal

28.2

0
(0%)

0.5

-0.7

-30.15

-

2.7

PVTBANKADD

ETF

28.1

0
(0%)

-

0

-

PRIVATIETF

ETF

28.1

-0.02
(-0.07%)

-

0

-

Bindal Exports

28.1

0
(0%)

30.2

-2.1

1.07

-

1.3

Swiss Military Cons.

28.1

0.24
(0.86%)

181

0.4

4.54

71.5

5.2

Sudarshan Pharma Ind

28.1

-0.08
(-0.28%)

466

0.7

2.41

42.6

5.3

Shashank Traders

28

0
(0%)

0

-0.4

-

3.9

Mishka Exim

28

0.1
(0.36%)

3.6

0.2

4.92

128.4

2.2

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

Krishna Capital

28

0
(0%)

0.4

0.3

35.18

85.8

1.8

Challani Capital

28

-0.05
(-0.18%)

1.2

42.45

22.6

5.6

MSP Steel & Power

27.9

1.05
(3.91%)

2,874

-0.5

0.46

-

1.6

Salguti Industries

27.8

0
(0%)

86.6

0.2

-0.13

139.8

2.3

Vanta Bioscience

27.8

0
(0%)

8.6

0.1

0.35

387.5

0.8

ALPHALIETF

ETF

27.8

0.17
(0.62%)

-

0

-

Contil India

27.7

0.04
(0.14%)

28.2

1.6

3.74

16.9

3.7

Garware Marine Inds.

27.6

1.31
(4.98%)

0.7

0.8

-10.29

35.1

0.8

Polylink Polymers

27.6

-0.13
(-0.47%)

74.7

1

2.13

28.7

2.1

BFSI

ETF

27.6

0.06
(0.22%)

-

0

-

Kisaan Parivar Inds.

27.5

-0.89
(-3.13%)

3

2.1

25.11

13.9

4

Welterman Intl.

27.5

0
(0%)

0

-0.4

-

-1

Anka India

27.4

-0.52
(-1.86%)

0

-

620.3

2

Raj Rayon Industries

27.4

0.53
(1.97%)

745

0.3

0.18

108.2

15.3

Nettlinx

27.3

0.27
(1%)

20

2.4

31.75

11.5

1.3

PCS Technology

27.3

1.03
(3.92%)

0.3

0.6

253.24

42

1.2

Tokyo Finance

27.3

-1.22
(-4.28%)

0.8

0.3

139.51

86.8

1.7

Ashima

27.3

-0.09
(-0.33%)

329

-0

29.26

-

1.8

Polycon Internatl.

27.3

-0.25
(-0.91%)

23

0.3

0.26

94

3.9

Finelistings Techno

27.2

0
(0%)

13.6

-10.4

12.78

-

0.7

Garware Synthetics

27.2

0
(0%)

10.7

0

-2.24

-

-7.7

Aerpace Indus.

27.1

0.01
(0.04%)

1.2

-0.3

-109.22

-

8.3

Advance Lifestyles

27

1.49
(5.83%)

0

2.3

-

11.2

0.6

Trustwave Securities

27

-0.55
(-1.99%)

0

-0.3

-

-19.3

International Data

27

0
(0%)

0

-0.6

-

-1.4

Oswal Overseas

26.9

0.52
(1.97%)

152

-9.6

-3.42

-

-3.2

GTN Inds

26.8

-0.01
(-0.04%)

185

-2.7

-3.5

-

0.6

Motor & General Fin

26.8

0.49
(1.86%)

6.2

0.3

22.45

85.9

1.9

Phyto Chem (India)

26.8

0.46
(1.75%)

14.8

-2.3

-22.89

-

1.8

Ritesh Properties

26.7

-0.4
(-1.48%)

184

0.8

6.95

32.7

4.6

Pritish Nandy Comm

26.6

-0.36
(-1.33%)

57.7

-0.7

4.19

-

0.5

ISL Consulting

26.6

0.44
(1.69%)

24.4

-0.7

12.7

-

4.8

E-Land Apparel

26.5

0.52
(2%)

215

2.9

-18.52

9.1

-0.3

Raasi Refractories

26.5

0
(0%)

40.3

0.2

0.73

142

-1

Magnum Ventures

26.5

-0.15
(-0.56%)

461

1.4

4.34

18.6

1.1

Kesar Petroproducts

26.5

0.81
(3.15%)

149

1

2.91

24.9

1.7

Steel Strips Infra

26.5

0.32
(1.22%)

1.2

-1

-108.61

-

18.9

Adinath Textiles

26.5

1.27
(5.04%)

0

0.2

-

140.5

12.7

Shakti Press

26.5

-0.44
(-1.64%)

11.6

0.2

4.13

141.4

0.5

Shubham Polyspin

26.4

1.76
(7.13%)

44.6

0.6

1.72

43

1.9

NRB Industrial

26.4

-0.04
(-0.15%)

73.1

7.6

-35.95

3.5

-3.6

Primo Chemicals

26.4

0.33
(1.27%)

397

0.1

-6.61

268.7

1.8

Royal Cushion Vinyl

26.4

0
(0%)

54.7

0.6

153.99

42.1

-1.5

HDFCNIF100

ETF

26.4

0.23
(0.88%)

-

0

-

NPR Finance

26.4

0.04
(0.15%)

9.5

1

11.48

26.7

0.3

Advance Metering

26.3

-0.03
(-0.11%)

15.1

-5.8

-12.78

-

0.5

Twamev Construction

26.3

-0.01
(-0.04%)

53.1

3.6

148.18

7.3

0.9

DAPS Advertising

26.3

2.3
(9.6%)

20.4

2.3

5.34

10.5

0.8

Spectrum Foods

26.3

1.09
(4.33%)

21.8

0.1

5.55

495.9

1.5

My Money Securities

26.2

-0.53
(-1.98%)

3.2

4.1

65.49

6.5

1.7

Benchmark Computer Solutions

26.1

0
(0%)

34.6

2.5

6.32

10.6

0.7

Mipco Seamless Rings

26.1

0
(0%)

0

-0.3

-

-2.9

3C IT Solutions

26.1

0
(0%)

29.8

-0.1

0.42

-

1

Venmax Drugs&Pharma

26.1

-0.53
(-1.99%)

0

-0

-

-21

Vintron Informatics

26.1

0.4
(1.56%)

174

3.3

9.62

7.8

5.1

Kati PatangLifestyle

26.1

-0.53
(-1.99%)

1.4

-0.2

-80.07

-

6.5

Citichem India

26

-0.53
(-2%)

19.6

1.8

5.7

14.7

0.9

Arihant Securities

26

0.75
(2.97%)

0.3

1

402.56

25.9

0.3

Transcorp Intl.

26

0.55
(2.16%)

1,425

1

0.2

26.3

1.6

Milestone Global

26

0
(0%)

15.1

0.6

3.63

46.1

1.3

Mehta Integrated Fin

25.9

0
(0%)

0

0.8

-

31.4

0.8

3I Infotech

25.9

0.78
(3.11%)

357

3.7

-148.12

6.8

3

Securekloud Tech.

25.9

0.24
(0.94%)

340

-4.2

-28.27

-

1.1

NIF10GETF

ETF

25.8

0
(0%)

-

0

-

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

Innovative Tech Pack

25.8

0
(0%)

142

-0

1.04

-

1.6

Shree Bhavya Fabrics

25.8

0.65
(2.59%)

171

2.5

1.08

10.2

0.7

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Omkar Pharmachem

25.7

0
(0%)

0.5

0.2

35.02

128.8

2.8

Classic Leasing &Fin

25.6

0
(0%)

0.4

1.5

46.74

16.6

-1.8

Nagreeka Cap & Infra

25.6

-0.38
(-1.47%)

62.9

14.7

21.21

1.8

1.6

Manaksia Aluminium

25.5

0.69
(2.78%)

432

0.9

1.18

26.9

1.2

ALPHAETF

ETF

25.5

0
(0%)

-

0

-

Chowgule Steamship

25.5

1.19
(4.9%)

4.1

0.4

181.04

68.6

2

Octaware Tech.

25.5

0
(0%)

5.3

-1.9

-13.22

-

1

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

Sindhu Trade Links

25.4

-0.25
(-0.97%)

558

0.3

4.95

102.8

4.3

Rubra Medicaments

25.4

0.49
(1.97%)

1.1

0.1

2.67

544.4

24.5

Nutech Global

25.3

0
(0%)

36.5

-0.9

-0.22

-

1.4

Sri KPR Industries

25.3

-0.33
(-1.29%)

2.2

0.7

42.68

35.5

0.6

Jaybharat Textiles

25.3

0
(0%)

30.9

-1

-68.2

-

Sakthi Sugars

25.2

0.51
(2.07%)

1,069

6.7

-3.33

3.7

1.5

Comfort Commotrade

25.2

-0.19
(-0.75%)

31.9

4.6

54.89

5.5

0.5

United Cotfab

25.1

0
(0%)

115

1.6

7.52

15.7

0.9

Kotia Enterprises

25.1

1.19
(4.97%)

0.4

-0.1

-5.7

-

0.4

Prerna Infrabuild

25.1

0.35
(1.41%)

23.8

0.4

21.88

66.5

0.9

Guj. Inject (Kerala)

25.1

-0.23
(-0.91%)

5.8

0.7

1.43

36.5

3.7

Adarsh Plant Protect

25.1

-0.95
(-3.65%)

18.6

-1.1

2.61

-

77.2

Earthstahl & Alloys

25

0
(0%)

87.9

0.4

2.15

57.3

0.8

Artemis Electricals

25

0.49
(2%)

41.4

0.3

9.91

80.1

7.1

Sarvottam Finvest

24.9

0.35
(1.43%)

1.8

-0.8

25.83

-

0.7

Global Longlife Hosp

24.9

0
(0%)

13.5

0.2

-15.89

132

1

Shree Ganesh Elasto

24.9

-0.3
(-1.19%)

23.6

-2.7

6.92

-

3.4

Indiabulls Enterpris

24.9

-0.23
(-0.92%)

47.2

-0.7

-52.13

-

1

Suryavanshi Spg Mill

24.9

0.02
(0.08%)

0.7

7.1

325.38

3.5

-2.3

Hemang Resources

24.8

0.7
(2.91%)

37.1

0.4

-2.93

58.8

1.2

Enterprise Internatl

24.7

-1.28
(-4.92%)

5.3

1.7

1.44

15.4

0.6

COSYN

24.7

0
(0%)

15.5

0.2

0.27

115.7

0.6

Popular Estate Mgmt.

24.6

0
(0%)

0

-0.3

-

0.8

Arfin India

24.6

0.21
(0.86%)

535

0.5

1.37

45

2.6

Classic Filaments

24.6

0
(0%)

0

-0.2

-

2.7

Tejassvi Aaharam

24.6

0
(0%)

0

-1

-

-2.9

Dindigul FarmProd

24.6

1.16
(4.96%)

85.5

-2.3

10.21

-

1.3

Rita Fin. & Leasing

24.5

0.05
(0.2%)

1.1

0.6

41.74

40.6

1.5

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Oasis Securities

24.4

0.12
(0.49%)

3

0.5

47.6

51.7

3.4

Unison Metals

24.3

-0.18
(-0.73%)

149

0.5

0.59

53.7

1.3

North Eastern Carry.

24.3

0.27
(1.12%)

335

1

2.18

23.4

1.1

Kinetic Trust

24.3

0
(0%)

0.5

19.03

44.8

2

AUTOIETF

ETF

24.3

0.12
(0.5%)

-

0

-

BN Rathi Sec

24.2

0.52
(2.19%)

46.8

2.3

21.67

10.2

1.5

Arnold Holdings

24.2

0.17
(0.71%)

208

2.2

4.24

10.7

1

Bajaj Hindusthan Sug

24.2

0.91
(3.91%)

6,077

0

-1.49

679.2

0.7

Ashiana Ispat

24.2

-0.49
(-1.99%)

322

-6

0.23

-

0.6

Vaghani Techno-Build

24.2

0
(0%)

0

0.3

-

74.3

1.7

Seya Industries

24.2

0
(0%)

8.1

-2.4

-42.86

-

0.1

NCC Blue Water

24.1

0.51
(2.16%)

0

4.5

-

5.2

1.6

Bharat Immunological

24

-0.15
(-0.62%)

44.6

-3.9

-37.01

-

Retaggio Industries

24

1.25
(5.49%)

23.3

1.6

14.35

14.6

1

Pace E-Comm Vent.

24

-0.01
(-0.04%)

42.8

1.5

5.59

16.4

0.7

Skyline Millars

24

0.49
(2.09%)

0

-0.1

-

3.9

Unjha Formulations

23.9

0.52
(2.22%)

18.5

0.9

1.5

25.7

2.2

Utkarsh Small Fin.

23.9

0.25
(1.06%)

3,178

0.2

15.66

110

0.9

Prima Agro

23.8

1.05
(4.62%)

12.5

-0.9

19.23

-

0.8

Edelweiss BSE Capita

ETF

23.8

0.42
(1.8%)

-

0

-

RAW Edge Industrial

23.7

0
(0%)

45

-1

-1.33

-

1.1

Mediaone Globle Entn

23.6

0.93
(4.1%)

19.8

2.7

18.89

8.4

-1.1

Khandwala Securities

23.6

-0.07
(-0.3%)

8.5

-0.5

2.04

-

1.2

Davin Sons Retail

23.6

1.12
(4.98%)

13.4

3.2

12.25

7.1

0.8

DRA Consultants

23.5

0
(0%)

19.6

2.5

12.13

9.6

0.9

Modulex Construction

23.5

0.33
(1.42%)

0

-0.3

-

0.5

Bhatia Communication

23.5

0.59
(2.58%)

414

1.1

2.76

20.7

3.6

Kabsons Inds

23.4

0.77
(3.4%)

27.2

1.2

9.17

19.2

2.8

Abate AS Industries

23.4

1.11
(4.98%)

0

0.1

-

323.1

1.1

Shreevatsa Finance

23.4

1.11
(4.99%)

0.9

0.5

44.04

49.8

1

Mercantile Ventures

23.4

-0.08
(-0.34%)

29.8

0.6

3.25

37.8

0.8

Cybele Inds

23.3

-0.47
(-1.98%)

35.5

-11

-1.36

-

1.6

Credent Global Fin.

23.2

-0.25
(-1.06%)

7

0.4

30.53

55.8

1.9

PVP Ventures

23.2

-0.02
(-0.09%)

0

-0.2

-

2.9

Shreenath Paper Prod

23.1

0.45
(1.99%)

186

1.5

2.83

15.4

1.1

Howard Hotels

23

-1.39
(-5.7%)

13.2

0.5

6.9

52.1

1.9

Integrated Tech

23

-0.2
(-0.86%)

56.2

0.1

1.74

258.5

3.3

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

DhanvantriJeevan Rek

23

1
(4.55%)

20.5

1.2

0.81

17.7

0.9

Shekhawati Indust.

23

0
(0%)

76.8

1.8

131.01

12.6

5.9

Digispice Technolog

23

0.02
(0.09%)

0

-0.4

-

3.1

Wardwizard Health.

23

0
(0%)

0.1

-110.7

-404.14

-

-0.2

Catvision

22.9

0.1
(0.44%)

20.1

-0.6

7.47

-

0.5

Lippi Systems

22.9

-0.1
(-0.43%)

0

-1.1

-

0.8

Kunststoffe Inds

22.9

0.81
(3.67%)

13.4

1.1

8.16

19.6

1.4

Dipna Pharma.

22.9

0.44
(1.96%)

164

0.5

0.66

49.7

1.4

Octal Credit Capital

22.8

0.84
(3.82%)

0.3

0.1

39.45

244.5

0.6

Shiva Granito Export

22.8

0
(0%)

5.4

0

13.69

-

2

Pratiksha Chemicals

22.8

-0.43
(-1.85%)

10.3

-13.8

0.44

-

-3.2

Golechha Global Fin

22.8

-0.77
(-3.27%)

17.5

-1

8.46

-

1.6

Progrex Ventures

22.7

0
(0%)

0

-0.4

-

1.1

Kanoria Enr & Infra.

22.7

-0.37
(-1.6%)

348

0.4

2.23

55.2

2.1

Prajay Engg.Syndicat

22.7

-0.07
(-0.31%)

25

-2.8

-126.28

-

0.3

ACS Technologies

22.6

-0.46
(-1.99%)

80.8

26.9

5.2

0.9

0.1

Rap Corp

22.6

-1.19
(-5%)

0

-1.2

-

1.3

KZ Leasing & Finance

22.6

0
(0%)

0.6

-0.6

118.77

-

0.4

Technopack Polymers

22.6

0
(0%)

12.8

1.6

8.87

14.2

1

Kreon Financial Serv

22.6

0
(0%)

16.2

-2.1

3.85

-

1.5

Lancor Holdings

22.5

0.29
(1.31%)

138

1.3

4.85

17.6

0.8

Hypersoft Tech

22.4

0
(0%)

0.8

0.5

-47.53

46.2

4.4

Disha Resources

22.3

1.06
(4.99%)

1.4

-0.8

75.39

-

0.4

Nikki Global Fin.

22.3

0
(0%)

0

-0.1

-

5.9

Amit Securities

22.3

0.43
(1.97%)

2

0.3

7.44

83.7

1.2

MIDCAPIETF

ETF

22.2

0.05
(0.23%)

-

0

-

Southern Infoconsult

22.2

-0.05
(-0.22%)

18.6

0.5

1.03

41.2

1.9

Compucom Software

22.2

0.27
(1.23%)

63.8

0.3

7.43

75.7

1.2

Mega Nirman & Inds.

22.2

0.15
(0.68%)

0

0.2

-

139

0.6

Nectar Lifesciences

22.1

0.97
(4.59%)

1,684

0.8

-0.12

27.9

0.4

Swadeshi Inds & Leas

22.1

0.43
(1.99%)

2.5

1

-2.49

22.8

2.6

Libord Securities

22.1

0
(0%)

0

-1.4

2489.94

-

2.9

Skyline Ventures

22

0.04
(0.18%)

0

-1

-

2.4

Madhusan Securities

22

-0.25
(-1.12%)

0

-0.5

-

0.2

Orient Tradelink

22

-0.76
(-3.34%)

9.1

0.6

1.94

40.1

1.9

Taparia Tools

22

0
(0%)

829

80.7

11.66

0.3

0.1

MIDCAPETF

ETF

22

0.12
(0.55%)

-

0

-

Shiva Suitings

22

0
(0%)

3.8

0.3

1.31

64.2

1.6

MAHKTECH

ETF

21.9

0.15
(0.69%)

-

0

-

Agarwal Fortune Ind

21.9

0
(0%)

7.4

0.6

1.32

38.8

11.4

Uniroyal Industries

21.9

0
(0%)

16.2

0.1

-1.42

161.6

1.1

Euro Leder Fashion

21.9

0.18
(0.83%)

33.3

0.4

-0.67

50.1

0.6

Virinchi People’s

21.9

0.07
(0.32%)

132

1.6

8.36

14

0.5

LOWVOLIETF

ETF

21.8

0.16
(0.74%)

-

0

-

Priya

21.8

-0.44
(-1.98%)

0

-13.1

-

-0.1

HDFCMID150

ETF

21.8

0.06
(0.28%)

-

0

-

Archies

21.7

1.03
(4.98%)

80.1

-0.4

-7.74

-

0.8

MRC Agrotech

21.7

-0.44
(-1.99%)

14.7

0.4

0.49

51.9

1.5

Alchemist Corporatn.

21.7

0
(0%)

0

-0.6

-

11.9

Shalimar Wires Inds

21.6

0.33
(1.55%)

129

0.6

0.06

38.8

2.4

Peeti Securities

21.5

-1
(-4.44%)

24.8

-0.3

0.89

-

0.7

Gujarat Hy-Spin

21.5

0
(0%)

91.8

0.1

0.18

375.1

1.9

Jaysynth Orgochem

21.5

-0.27
(-1.24%)

206

1.2

5.54

18.5

2.5

EL Forge

21.5

0.14
(0.66%)

76.1

1.1

2.88

18.9

1.8

Bharat Road Network

21.4

-0.04
(-0.19%)

7.3

-36.7

-289.09

-

0.4

Aditya Birla Nif200Q

ETF

21.4

-0.01
(-0.05%)

-

0

-

Kakatiya Textiles

21.4

0.67
(3.24%)

0.8

2.3

-206.88

9

-0.9

Mihika Industries

21.3

-1.85
(-7.99%)

6.2

0.1

2.06

428.7

1.1

Infibeam Avenues

21.3

0.87
(4.26%)

3,171

0.8

4.7

25.3

1.5

QUALIETF

ETF

21.3

0.05
(0.24%)

-

0

-

Energy Development

21.3

0.01
(0.05%)

9.5

-15

-17.73

-

1.1

LKP Securities

21.3

0.52
(2.51%)

111

1.6

11.87

13

1.9

Tejnaksh Healthcare

21.2

-0.19
(-0.89%)

8.2

1.3

22.08

16.6

1.7

Sarthak Global

21.2

0
(0%)

4.1

0.1

1.88

211.9

4.2

Samsrita Labs

21.1

0
(0%)

0

-0.2

-

2.6

Gconnect Log Suppl

21.1

0.87
(4.3%)

4

0.8

5.97

27

0.8

Span Divergent

21.1

-1.1
(-4.96%)

1.9

1.5

39.65

14.4

0.4

Siddheswari Garments

21.1

0
(0%)

0

-

0.2

Adhbhut Infra

21.1

1.9
(9.91%)

2.6

-0.6

34.12

-

-3.1

City Crops Agro

21

-1.16
(-5.23%)

45.2

1.5

5.04

14.6

1.2

Manugraph India

21

0.51
(2.49%)

65.8

-8.8

-30.59

-

1.2

Aditya Spinners

21

0.28
(1.35%)

61.3

-1.1

3.03

-

0.7

Gagan Gases

20.9

-0.57
(-2.65%)

2.1

0.6

2.81

36.4

2.9

Grand Oak Canyons

20.9

0
(0%)

1.1

-0.1

0.49

-

1.3

Citi Port Finl. Serv

20.9

0
(0%)

0.4

0.1

6.92

230.8

2.1

Balkrishna Paper

20.7

0.29
(1.42%)

5.6

-2.1

-386.03

-

-0.3

Fervent Synergies

20.7

0.79
(3.97%)

24.3

0.6

-52.83

33.7

1.9

HT Media

20.6

0.63
(3.16%)

907

-2.8

-6.49

-

0.7

Motisons Jewellers

20.5

0.16
(0.79%)

417

0.4

7.78

46.3

4.8

Kkalpana Plastick

20.5

0
(0%)

0

0.2

-

130

1.8

Premier Synthetics

20.5

0.03
(0.15%)

52.7

1.8

-6.35

11.6

0.8

Frontier Capital

20.4

0.35
(1.75%)

0.3

0.2

39.03

113.5

12.2

Indowind Energy

20.4

0.1
(0.49%)

29

0

21.12

-

1

Sheshadri Industries

20.3

0
(0%)

25.2

16.9

-15.88

1.2

-0.9

Century Extrusions

20.3

0.22
(1.1%)

375

1.2

1.93

16.1

1.9

A2Z Infra

20.2

0.14
(0.7%)

86

-0.1

-35.12

-

189.6

Genesis IBRC India

20.2

0
(0%)

0

2.7

-

7.5

3.1

AVI Products India

20.2

0.9
(4.66%)

4.9

0.2

5.12

120.4

0.9

Yes Bank

20.2

0.21
(1.05%)

27,586

0.8

4.54

26

1.3

Suvidha Infraestate

20.1

0
(0%)

1

-0

30.94

-

-9.7

Padmanabh Alloys

20.1

0
(0%)

42.2

0.4

1.14

45.6

1.3

Chandra Prabhu Intl

20.1

-0.14
(-0.69%)

855

1.3

0.05

15.9

0.8

Pasupati Fincap

20.1

0.1
(0.5%)

0

-0.8

-

-15.8

HDFC NIFTY100 Low Vo

ETF

20.1

0
(0%)

-

0

-

India Cement Capital

20.1

0.95
(4.97%)

373

0.2

0.36

78.2

2.3

Amrapali Cap. & Fin

20

0
(0%)

67.5

1.2

1.39

17

0.2

Asin Food Prod

20

0
(0%)

1.1

40.1

354.49

0.5

0.1

Inani Marbles & Inds

20

-0.25
(-1.23%)

56.2

0.4

1.16

53.4

0.7

Almondz Global Sec

20

0.17
(0.86%)

28.4

0.1

74.42

182.2

2.1

Cinevista

20

-0.41
(-2.01%)

0.4

-5.5

-1702.15

-

-3

Manipal Fin Corp

20

0.95
(4.99%)

0.2

8.6

-66.97

2.2

-2.1

SSPDL

20

0
(0%)

19.5

-1.1

-14.42

-

-13.1

Neeraj Paper Market.

20

0.95
(5%)

158

0.2

0.36

84.6

0.8

TN Steel & Tubes

20

0.95
(5%)

71.5

0.2

0.21

97.4

1

Galada Finance

19.9

0
(0%)

1.7

0.8

15.07

24

1

Kiduja India

19.9

0.38
(1.94%)

45

-2.6

75.38

-

-2

Consolidated Constn.

19.8

0.18
(0.92%)

127

1.1

-183.73

17.4

5

Kumbhat Financial

19.8

0
(0%)

0.3

2.6

-527.27

7.8

2

Gratex Industries

19.8

-0.1
(-0.5%)

4

0.2

2.75

85.1

1.7

Umiya Tube

19.7

0.38
(1.97%)

0.5

-1.3

-435.87

-

1.7

Anuroop Packaging

19.7

-0.4
(-1.99%)

13.6

0.6

8.86

35.7

1.2

Pioneer Agro Extract

19.7

0
(0%)

1

0.2

-6.96

101.5

1.6

Worldwide Aluminium

19.6

-1.03
(-4.99%)

7

0

0.04

-

1.1

Goel Food Products

19.6

0.38
(1.98%)

24.1

2.7

20.72

7.2

1

Genus Paper & Boards

19.6

0.37
(1.93%)

651

0.3

0.87

61.1

1

Trans Ind Hous Impex

19.5

-0.39
(-1.96%)

77.8

0.1

2.58

138.4

2.5

Alok Inds

19.5

0.04
(0.21%)

5,356

-1.6

-15.22

-

-0.5

LWS Knitwear

19.5

0.1
(0.52%)

75.1

1.7

1.86

11.2

0.9

Mayur Leather Prod

19.5

-1.02
(-4.97%)

0.2

-261.25

110.2

14.4

Balurghat Tech

19.5

0.43
(2.26%)

79.3

1.2

2.62

16.4

2

RTCL

19.5

0.54
(2.86%)

3.9

0.6

47.5

33.1

0.7

Syncom Formulations

19.4

0
(0%)

258

0.5

8.63

37.4

5.4

Surana Telecom

19.4

0.34
(1.78%)

15.1

1.8

26.3

10.6

1.7

Jet Solar

19.4

0
(0%)

0.4

0

16.83

575.7

1.1

Kamanwala Hsg Constn

19.4

-0.38
(-1.92%)

2.8

32.3

-82.38

0.6

0.2

Atal Realtech

19.4

-0.17
(-0.87%)

40.8

0.3

5.25

61.3

3.2

Moongipa Capital Fin

19.4

0.03
(0.16%)

9.3

1.5

18.87

12.9

0.8

Lords Ishwar Hotels

19.3

0.92
(5%)

7.7

0.5

6.37

39.9

2.3

Last Mile Enterprise

19.3

-0.04
(-0.21%)

0.2

0.3

365.64

56.6

1.6

Laddu Gopal Online

19.3

0
(0%)

0

0.1

-

43.2

0.2

Standard Inds

19.3

-0.11
(-0.57%)

19.1

-2.2

-42.88

-

0.7

Deccan Health Care

19.3

0.33
(1.74%)

59.7

0.5

2.55

37.1

0.4

Equippp Social

19.3

-0.69
(-3.46%)

1.9

-0

-8.01

-

31.9

SK International

19.2

0
(0%)

4.2

3

-36.24

6.5

2.9

Interactive Finl.

19.2

0
(0%)

3.1

4.1

19.87

4.7

0.5

Crane Infra

19.2

0.58
(3.12%)

3.5

0.9

42.44

20.3

1

Hybrid Finl. Service

19.1

0.91
(5%)

1.3

0.7

66.84

26

8.4

Gallops Enterprises

19.1

-1.27
(-6.23%)

0

-0.4

666.67

-

7.8

Prima Industries

19.1

0
(0%)

7.9

-0.3

5.72

-

2.9

Adline Chem Lab

19.1

0
(0%)

0

-0.2

-

-6.1

DRC Systems India

19.1

-0.33
(-1.7%)

35.9

0.3

6.44

60.9

6.3

Seasons Textiles

19.1

-0.87
(-4.36%)

26.5

-0.5

-0.79

-

0.7

Dr Lalchandani Labs

19

0.37
(1.98%)

4.8

1

-7.22

19.3

0.9

Optimus Finance

19

-0.45
(-2.31%)

1.3

0.1

221.95

273.8

6.9

Capital Trade Links

19

0.36
(1.93%)

35.6

0.2

27.29

106.3

3.2

Panjon

19

-0.15
(-0.78%)

12.6

0.3

1.21

62.4

2

Parsvnath Developers

19

-0.15
(-0.78%)

289

-9.3

-113.24

-

10.4

Lead Financial Serv

19

0
(0%)

0.5

45.94

38.4

1

Norris Medicines

19

0
(0%)

5.6

-1.2

-20.83

-

-1.3

Jyoti Structures

Transmission
Towers /
Equipments

18.9

0.46
(2.49%)

451

0.3

5.4

61.4

3.7

Cargosol Logistics

18.9

0
(0%)

114

0.1

-3.31

153.8

1

Jayatma Industries

18.8

0
(0%)

27.6

-3.1

0.04

-

1.1

GK Consultants

18.7

0.6
(3.31%)

0.6

0

4.48

742.6

1.3

Cropster Agro

18.7

-0.08
(-0.43%)

60.7

0.2

17.53

121.3

14.6

Pankaj Polymers

18.7

0.88
(4.95%)

1.8

-0.2

-7.26

-

0.9

Libord Finance

18.6

-0.04
(-0.21%)

0.8

-0.4

26.18

-

1.7

UH Zaveri

18.6

0.88
(4.97%)

13.9

0.2

5.98

86.4

0.9

Broach Lifecare Hosp

18.6

0
(0%)

2.6

0.9

26.77

21.1

1.2

Kuber Udyog

18.6

0.5
(2.77%)

0.5

0.1

21.57

187.8

1.7

Helpage Finlease

18.5

-0.97
(-4.97%)

4.6

1.5

19.19

13.2

1.2

United Textiles

18.5

0
(0%)

13.3

0.1

0.71

292.1

0.5

Duke Offshore

18.5

0.39
(2.15%)

4.1

-2.2

29.96

-

3.7

Shukra Bullions

18.5

0
(0%)

0.6

0.1

2.73

215.4

5.4

Rasi Electrodes

18.5

0.36
(1.99%)

83.8

0.9

3.73

20.6

1.6

Narmada Agrobase

18.4

1.22
(7.09%)

50.3

1.1

2.03

16

1.2

Goblin India

18.4

0
(0%)

30.8

1

5.61

18.1

0.7

I Power Solutions

18.4

0
(0%)

0

-1.1

-

2.4

Mega Fin India

18.3

0
(0%)

0.3

46.84

65.2

10.1

Zinema Media & Entmt

18.3

0.87
(4.98%)

0

0.4

-

42.5

1.4

Bampsl Sec

18.3

0.03
(0.16%)

8.4

0.4

4.7

46.1

1.6

Rhetan TMT

18.3

0
(0%)

64.8

0.1

5.98

294.8

15.5

Yaari Digital Integ

18.3

0.5
(2.81%)

0

-6.8

-106860

-

-0.6

Kizi Apparels

18.3

0.75
(4.27%)

20.3

1.1

3.55

16

1.2

Adeshwar Meditex

18.3

0
(0%)

79.9

1.4

2.53

12.8

0.8

Hind National Glass

18.2

0
(0%)

2,552

2.9

8.92

6.3

-0.2

ANS Industries

18.2

0
(0%)

0

-2.4

-

5.6

Pritika Auto Industr

18.2

0.48
(2.7%)

341

1.1

3.93

16.3

0.9

Beryl Drugs

18.2

0.36
(2.01%)

26.7

1.1

2.85

15.7

1

Benara Bearings

18.2

0
(0%)

19.7

-1.8

-42.72

-

1.7

Tirth Plastic

18.2

0
(0%)

0

-

427.2

4.8

Veerhealth Care

18.2

-0.01
(-0.06%)

13.2

0.2

3.08

92.9

1.6

Suncity Synthetics

18.2

0
(0%)

2

-1.1

-4.76

-

-77.1

Chemcrown Shoes

18.1

0
(0%)

0

-0.4

-

-11.8

NGILPP

Other

18.1

0
(0%)

-

0

-

Colorchips New Media

18

0.8
(4.65%)

0.4

-5.9

-222

-

1.7

Diggi Multitrade

18

0
(0%)

0

-0.1

-

1.7

Ascensive Educare

18

-0.05
(-0.28%)

20.9

0.6

6.31

31.7

5.3

Avonmore Capital

18

0.33
(1.87%)

9.1

0.5

-0.88

36.3

2.8

Cityman

18

-0.4
(-2.17%)

0

-0.3

-

-3.3

Aryan Share & Stock

18

0
(0%)

0.4

-1

131.69

-

0.4

Vintage Securities

18

-0.01
(-0.06%)

0

0.1

-

388.3

0.5

KLG Capital Services

18

0
(0%)

0.7

-0.1

-5.27

-

0.8

Purohit Construction

18

0
(0%)

0

-0.6

-

4.5

Yarn Syndicate

17.9

-0.28
(-1.54%)

2.5

0.6

3.27

28.9

1.2

CAMLIN-RE

17.9

0
(0%)

-

0

-

Capricorn Systems

17.9

0
(0%)

0.8

-2.3

-17.74

-

2.6

JP Power Ventures

17.9

0.49
(2.82%)

5,462

1.2

15.22

14.7

1.4

Shahi Shipping

17.9

0.1
(0.56%)

12.4

-2.5

14.98

-

11.2

Veer Energy & Infra

17.8

-0.18
(-1%)

8.6

0.1

6.53

144.6

0.4

Datiware Maritime

17.8

0
(0%)

0.7

-0.9

-167.98

-

-3.8

MIDSELIETF

ETF

17.6

0.07
(0.4%)

-

0

-

Shahlon Silk Inds.

17.6

-0.92
(-4.97%)

311

0.4

1.21

47.3

1.6

Tulasee Bio-Ethanol

17.6

0
(0%)

0

-0.2

-

13.8

Nexus Surgical & Med

17.6

0.53
(3.11%)

3.5

0.9

6.14

18.8

8.8

Gourmet Gateway

17.6

-0.32
(-1.79%)

2.8

0

48.45

-

4.8

Sharika Enterprises

17.6

0.01
(0.06%)

78.4

0.2

1.31

78.1

2.8

RRIL

17.5

0.3
(1.74%)

95.2

0.6

6.04

30.5

2

Setco Automotive

17.5

0.25
(1.45%)

1.2

-0.1

-7.17

-

3.1

Cyber Media (I)

17.5

0.7
(4.17%)

13.9

-7.6

-6.74

-

-1.2

Ashoka Metcast

17.5

0.19
(1.1%)

1.5

1

0.64

18

1.1

Anmol India

17.4

0.09
(0.52%)

1,501

1.2

1.31

14.1

0.9

KG Denim

17.4

0.31
(1.81%)

256

-14

-10.6

-

-82.3

Svarnim Trade Udyog

17.4

0
(0%)

0

-0.6

-

-29.6

TPL India

17.4

1.38
(8.62%)

23.7

0.1

-4.03

197

-4.8

Saboo Sodium Chloro

17.4

-0.18
(-1.03%)

51.8

0.1

-0.64

233.8

1.6

Sharad Fibres

17.4

0.82
(4.95%)

0

-0.6

-

0.9

Asia Capital

17.4

0
(0%)

0.5

1

37.7

16.9

1.1

Country Club

17.3

0.4
(2.36%)

52.4

-0.1

-2.32

-

0.8

Savani Financials

17.3

0
(0%)

0.1

-2.8

-1695.08

-

1.4

Simbhaoli Sugars

17.3

0.16
(0.93%)

1,173

5.8

-0.78

3

-1.5

IEC Education

17.3

0
(0%)

0

-0.6

-

0.9

Vivid Global Inds

17.3

-0.25
(-1.43%)

34.5

0.4

0.59

41.3

1.1

HCL Infosystems

17.2

0.15
(0.88%)

4.7

-0.7

-277.35

-

-1.9

SC Agrotech

17.2

0.87
(5.33%)

0.7

0.3

-9.77

51.8

3.4

N2N Technologies

17.2

0
(0%)

1.6

4.1

2

4.2

0.9

Mehai Technology

17.2

-0.07
(-0.41%)

16

0.2

4.11

83.6

5.1

UY Fincorp

17.1

0.05
(0.29%)

122

0.6

53.28

27.7

1

Lime Chemicals

17.1

0.72
(4.4%)

10.5

0.3

-4.63

47.9

5.4

BJ Duplex

17.1

0
(0%)

0

-0.1

-

-95.6

SAL Steels

17

0
(0%)

577

-0.8

0.06

-

4.1

Kenrik Industries

17

0
(0%)

70.8

0.8

1.5

21.4

1

Atvo Enterprises

16.9

-0.34
(-1.97%)

3.7

0

2.72

-

16

Modern Steels

16.9

0.23
(1.38%)

0

3.2

-

5.2

1.3

Aananda Lakshmi

16.8

-1.86
(-9.95%)

2.1

9.7

296.68

1.9

-0.4

Fynx Capital

16.8

0
(0%)

0.1

-1.3

-1528.49

-

1.8

Media Matrix World

16.8

-0.34
(-1.99%)

3.1

0

42.1

899.1

12.8

Tarini International

16.7

0
(0%)

2.2

0.2

-6.76

73.6

0.7

Konndor Industries

16.7

-0.79
(-4.52%)

13.8

1.2

4.66

14.9

1

HathwayBhawani Cable

16.7

-0.07
(-0.42%)

2.7

0.1

1.51

256.3

6.5

SM Gold

16.7

-0.12
(-0.72%)

62.3

0.4

0.84

39

0.8

Guj. State Fin. Corp

16.6

0
(0%)

17.2

-14.1

-730.12

-

-0.1

Brawn Biotech

16.6

-0.43
(-2.53%)

16.5

-6

-7.52

-

1.5

MIRC Electronics

16.5

0.78
(4.96%)

968

-0.1

-6.62

-

2.9

CJ Gelatine Products

16.5

0
(0%)

40.9

0.2

0.02

99.3

3.5

TruCap Finance

16.5

0.32
(1.98%)

161

-5.6

7.27

-

1.2

Innokaiz India

16.5

-0.03
(-0.18%)

77.6

-4

2.86

-

0.4

Photoquip India

16.5

0.44
(2.74%)

16.2

0.6

-13.94

28.3

1.2

Bonanza Inds

16.5

0
(0%)

0

-

Ind-Swift

16.5

0.45
(2.81%)

502

11.9

-3.33

1.4

-0.1

Accel

16.4

-0.09
(-0.55%)

166

0.5

2.94

35.9

1.8

Maxheights Infrast.

16.4

-0.86
(-4.99%)

22.2

-0.3

1.27

-

0.8

Angel Fibers

16.3

0
(0%)

189

0.7

0.03

22.2

1.5

MULTICAP

ETF

16.3

0.15
(0.93%)

-

0

-

Transwarranty Fin.

16.3

-0.79
(-4.62%)

5.9

0.1

5.94

142.2

2.2

Rana Sugars

16.3

0.53
(3.37%)

1,593

2.2

1.76

7

0.4

Hathway Cable & Data

16.2

1.09
(7.19%)

623

0.5

14.72

33.8

0.6

Parker Agrochem

16.2

0
(0%)

5.5

-0.4

19.54

-

2

Covance Softsol

16.2

0
(0%)

-

0

-

Intec Capital

16.2

-0.16
(-0.98%)

3.7

0.2

-366.42

100.1

0.8

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

Mayur Floorings

16.1

-0.01
(-0.06%)

4.2

-2.6

0.95

-

2.4

VR Films & Studios

16

0.21
(1.33%)

12.4

-3.4

-4.67

-

2.2

Globus Power Generat

16

0.14
(0.88%)

0

0.4

-101930

44.4

17.8

Uniroyal Marine Exp.

16

0.01
(0.06%)

19.3

0.1

-14.23

154.7

22.2

Shelter Infra Proj.

16

0.3
(1.91%)

1.6

0.7

-11.61

24.2

1.5

Lyons Corp Mkt

16

-0.84
(-4.99%)

0.7

-0.9

-3.25

-

0.8

Shamrock Indl. Co

16

0
(0%)

0

-0.1

-

1.6

MFS Intercorp

16

-0.84
(-5%)

0

-0

-

10.7

Mukat Pipes

15.9

0.67
(4.39%)

6.3

-0.1

4.72

-

-2.6

Shree Precoated

15.9

-0.01
(-0.06%)

0

-1.5

-

-3.1

Maruti Infra

15.9

0.17
(1.08%)

38.4

0.2

4.4

76.5

5.3

Regaliaa Realty

15.9

0
(0%)

0

-

Astron Paper & Board

15.8

0.75
(4.97%)

311

-11.3

-2.72

-

0.7

Continental Sec.

15.8

0.02
(0.13%)

1.6

0.5

48.38

34.8

2.2

SMT Engineering

15.8

0
(0%)

2.6

0.3

-78.32

61.7

0.2

Polymac Thermoformer

15.8

-0.83
(-4.99%)

14.5

0.1

2.12

180.7

0.8

Krishna Ventures

15.8

0.41
(2.66%)

2.2

-0.8

-21.4

-

1.6

Kay Power and Paper

15.8

-0.3
(-1.87%)

36.1

0.5

2.36

31.5

0.7

Vaxfab Enterprise

15.7

0.27
(1.75%)

9.1

0.7

-5.66

22.2

1

Eastcoast Steel

15.7

0
(0%)

19.8

-0.3

-5.01

-

0.4

Afloat Enterprises

15.7

0
(0%)

1.9

0.2

1.47

72

1.5

Amrapali Industries

15.6

0
(0%)

27,301

0.3

0

48.7

2.4

Basant Agro Tech (I)

15.6

0.13
(0.84%)

405

0.5

0.62

33.7

0.8

Eurotex Inds.&Export

15.6

0.1
(0.65%)

0.6

-2

-1126.18

-

-0.5

Wardwizard Innovat.

15.5

0.72
(4.86%)

317

0.3

4.46

56.9

3.6

PIL ITALICA Life

15.5

-0.15
(-0.96%)

100

0.2

4.78

70.2

4.6

Ken FinancialService

15.5

0
(0%)

0.6

0.3

13.24

56

0.6

Lancer Container

15.5

0
(0%)

446

0.1

4.39

210.5

0.9

Urja Global

15.5

0.12
(0.78%)

43.3

0

4.17

592.8

5.8

Gian Life Care

15.5

0.39
(2.59%)

13.1

3.9

32.74

3.8

0.8

Lexoraa Industries

15.4

0.73
(4.97%)

0

-1.2

-

-5

Deccan Polypacks

15.4

0
(0%)

0

4.3

-

3.6

-5.8

STL Global

15.4

-0.31
(-1.97%)

86.8

-0.2

-2.98

-

1.6

GOLDCASE

ETF

15.4

0.02
(0.13%)

-

0

-

Mitshi India

15.4

1.1
(7.69%)

20.2

0

0.59

359.5

4.6

Patel Integrated Log

15.4

0.35
(2.33%)

291

1.1

1.91

13.8

0.9

Future MarketNetwork

15.4

-0.31
(-1.98%)

82.9

11.1

10.2

1.4

0.9

BLB

15.3

0.28
(1.87%)

314

0.7

0.83

20.6

0.8

Best Eastern Hotels

15.3

0.55
(3.74%)

6.2

0

2.26

-

10.7

Tirupati Sarjan

15.3

0.5
(3.39%)

194

1.6

2.04

9.4

0.5

Neelkanth Rockminera

15.2

0
(0%)

0

0.4

-

39.3

1

Shyam Telecom

15.2

-0.79
(-4.94%)

0

-1.6

-

-0.6

TechIndia Nirman

15.2

0
(0%)

0

-0.6

-

2

Yogi Infra Projects

15.2

0
(0%)

0

-

455

1.8

Bihar Sponge Iron

15.1

0.14
(0.94%)

267

1.2

2.79

13

-1.3

Zee Media Corpn.

15.1

0.22
(1.48%)

458

-1.6

-18.32

-

2.2

Suryo Foods & Inds.

15

0
(0%)

0

0.6

-

24

-2.3

AVI Polymers

15

-0.01
(-0.07%)

0.6

2

3.67

7.5

1.2

Captain Pipes

14.9

0.04
(0.27%)

76.3

0.3

5.18

51.9

5.8

Munoth Communication

14.9

0
(0%)

0

-0.4

-

1.1

Globale Tessile

14.9

-0.74
(-4.75%)

54.3

-0.7

0.9

-

1.5

HB Leasing & Finance

14.8

0.64
(4.51%)

0.5

-0.2

16.41

-

3.3

Integra Capital

14.8

-0.15
(-1%)

1.3

0.5

76.49

30.1

1.5

Titan Intech

14.8

-0.02
(-0.13%)

44

1.4

12.78

10.8

0.6

T.T.

14.8

0.27
(1.86%)

211

0.2

2.22

79.6

3.6

Globalspace Tech

14.8

-0.04
(-0.27%)

29

-0.5

-2.86

-

0.9

Variman Global Enter

14.7

-0.77
(-4.97%)

49.9

0

0.99

826.3

9.8

Mangalam Global Ent

14.7

0.25
(1.73%)

1,669

0.7

1.04

21.9

2.4

Bluegod Entertain.

14.7

0.28
(1.95%)

0.4

0.3

123.85

43.5

1.8

TCI Finance

14.6

-0.76
(-4.94%)

0.7

2.8

-73.7

5.5

-0.3

California Software

14.6

0.69
(4.95%)

4.3

0.1

14.57

120

1.4

VALUEIETF

ETF

14.6

0.1
(0.69%)

-

0

-

Shree Salasar Inv

14.6

0
(0%)

0.9

1.4

68.91

10.6

0.2

HEALTHY

ETF

14.6

0.15
(1.04%)

-

0

-

Mardia Samyoung Cap.

14.6

2.42
(19.93%)

0

1.7

-

7

-5.4

Onelife Capital

14.5

-0.59
(-3.9%)

37

-3.9

1.71

-

0.6

SBC Exports

14.5

-0.13
(-0.89%)

191

0.3

4.44

57.9

12.9

Alankit

14.5

0.13
(0.9%)

127

0.4

12.22

33.6

1.2

Magenta Lifecare

14.5

0
(0%)

8.8

0.1

8.43

121.6

0.7

Subex

14.5

0.69
(5%)

269

-0.9

-39.49

-

4.8

Hardwyn India

14.5

0.26
(1.83%)

136

0.2

6.98

64.5

1.8

Prism Medico

14.4

-0.08
(-0.55%)

2.9

-0.1

-0.73

-

0.6

Odyssey Corp

14.4

-0.29
(-1.97%)

32.6

0.4

11.25

39.1

0.7

Indo Euro Indchem

14.4

0.37
(2.64%)

10.8

0.4

1.67

35

1.1

Welcure Drugs&Pharma

14.4

-0.75
(-4.97%)

0

0.2

-

78.2

1.6

Shantai Industries

14.3

0.68
(4.98%)

1.3

0.4

-4.88

33.3

1.3

Cindrella Finl. Serv

14.3

-0.05
(-0.35%)

0.2

0.3

73.59

46.3

1.2

Madhav Infra Project

14.3

0.18
(1.27%)

358

1

5.12

14.1

1.8

Himalaya Food

14.3

-0.31
(-2.12%)

46.7

0.4

10.49

40.1

0.7

Cella Space

14.3

-0.01
(-0.07%)

7.8

25.5

3.43

0.6

0.9

Tahmar Enterprises

14.2

0.09
(0.64%)

5.4

-0.2

0.87

-

2.5

Hittco Tools

14.2

0.2
(1.43%)

6

-0

3.11

-

2.9

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

Orient Green Power

14.1

0.53
(3.89%)

30

0.1

26.96

188.7

1.4

HS India

14.1

0.05
(0.36%)

25.6

0.9

5.22

16.2

0.7

RattanIndia Power

14.1

0.18
(1.29%)

3,364

0.4

-4.64

34.7

1.6

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

Super Crop Safe

14

0.14
(1.01%)

31.2

0.5

4.26

25.8

1.9

Indong Tea Co

14

-0.53
(-3.65%)

21.3

0.2

-6.36

87.4

1.3

Jet Freight Logistic

14

0.2
(1.45%)

388

0.8

-0.05

17.2

1

Kaizen Agro Infra.

14

0.21
(1.52%)

32.5

0.1

0.31

182.1

0.6

Bartronics India

14

-0.02
(-0.14%)

48.8

0.1

3.89

244.1

15.1

Sailani Tours N Trav

14

0
(0%)

23.5

0.4

1.27

34

0.9

Bharat Textile

14

0
(0%)

17.5

0.5

0.8

31.1

3.9

Getalong Enterprise

13.9

0
(0%)

1.7

0.9

80.44

15.9

2

Triveni Glass

13.9

-0.01
(-0.07%)

0

0.1

-

197.2

0.3

Prashant India

13.9

-0.28
(-1.98%)

0.1

-0.5

-174.9

-

-0.2

Neopolitan Pizza & F

13.9

0
(0%)

44

0.2

4.79

57.9

0.8

Mauria Udyog

13.9

-0.02
(-0.14%)

335

1.4

4.25

10.2

3.5

Shyamkam Invts

13.9

0.08
(0.58%)

0

0.4

-2314.29

36.9

2.5

Nova Iron & Steel

13.8

-0.22
(-1.57%)

564

-21.3

-8.51

-

-0.3

Stanpacks India

13.8

0.1
(0.73%)

27.4

0.2

0.93

72.6

1.2

Celebrity Fashions

13.8

0.68
(5.19%)

343

-3.1

0.69

-

3.8

Smart Finsec

13.8

0.01
(0.07%)

25.8

0.4

9.16

35.1

2.6

Mafia Trends

13.8

1.08
(8.52%)

6.6

0.9

2.97

13.8

0.7

SEPC

13.7

0.26
(1.93%)

561

0.1

4.04

103.9

1.4

Organic Coatings

13.7

0
(0%)

26.8

-2.1

-1.87

-

9.2

Annvrridhhi Ventures

13.7

0.04
(0.29%)

3.3

0.2

-191.16

89.8

1.1

Gaekwar Mills

13.7

0
(0%)

0

-37.1

-

-0

Indrayani Biotech

Floriculture

13.7

-0.15
(-1.09%)

62.3

0.3

2.34

43.5

1.1

Mefcom Cap Mkt

13.6

0.06
(0.44%)

218

-0.6

3.09

-

3.1

Ind Renewable Energy

13.6

0.19
(1.42%)

0

-0.1

-

0.7

HLV

13.6

0.26
(1.95%)

199

0.4

11.98

33.6

2.3

USG Tech Solutions

13.6

0.64
(4.95%)

0

-0.1

-

1.4

Mercury Trad Links

13.6

0.18
(1.35%)

13.8

1.2

8.22

11

0.3

Amanaya Ventures

13.5

0
(0%)

30.8

0.8

0.32

17.3

1

Raconteur Global Res

13.5

0
(0%)

0

0.3

-

42.7

0.4

Market Creators

13.5

0
(0%)

6.7

0.2

-0.49

81

1.3

Shukra Pharma

13.5

0.26
(1.97%)

74.6

0.2

24.86

60.5

9.2

Kabra Drugs

13.5

0.64
(4.99%)

0

-0.5

-

1.2

Oriental Trimex

13.4

-0.7
(-4.96%)

3.6

1.2

-194.68

12.1

1.1

Bloom Dekor

13.4

0
(0%)

5.7

-1.5

-14.93

-

-1.4

Jayatma Spinners

13.3

0
(0%)

0.5

0.8

32.79

17.7

0.5

Ganga Pharma.

13.3

0
(0%)

2.7

0.2

1.7

82.6

1

Iykot Hitech

13.3

0
(0%)

1.3

-0.5

-144.87

-

2.7

Esha Media Research

13.3

0.02
(0.15%)

0.1

-4.7

-67.18

-

-1

Jayabharat Credit

13.2

0
(0%)

0

-2

-

-0.1

Ganon Products

13.2

-0.26
(-1.93%)

27.9

0.1

0.46

292.1

1.1

Hind Fluorocarbons

13.2

-0.15
(-1.13%)

0

0.2

-

61.5

-0.2

JHS Svendgaard

13.1

-0.03
(-0.23%)

70.8

-2.3

-5.6

-

0.7

EQUAL200

ETF

13

0.05
(0.39%)

-

0

-

Voltaire Leasing

13

-0.26
(-1.96%)

0.9

-0.2

-22.82

-

0.3

Vaarad Ventures

13

0.2
(1.56%)

0

-

11

Kuwer Industries

13

0
(0%)

58.9

0.5

0.15

25.9

0.7

Systematix Securitie

13

-0.02
(-0.15%)

0.3

-0.2

-10.98

-

0.8

Sanghvi Brands

13

0
(0%)

5.7

1

-1

12.5

1.5

Sagar Diamonds

13

0
(0%)

0

-60.4

-

0.5

Prime Urban Develop.

13

-0.67
(-4.9%)

3.8

0.5

-39.71

27.5

-72.1

Shree Rajasthan Syn.

13

0.02
(0.15%)

25.3

-5.1

136.9

-

-31.6

ICICI Prudential Nif

ETF

13

-0.01
(-0.08%)

-

0

-

Amarnath Sec.

13

0.36
(2.85%)

0.4

0.6

45.78

19.7

0.8

Goldcoin Health Food

13

-0.06
(-0.46%)

0

-0.4

-909.51

-

3.8

Natural Biocon (I)

13

-0.62
(-4.57%)

13.5

0

1.13

795.8

1.1

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

Sadbhav Engineering

12.9

0.44
(3.53%)

1,013

-9

-25.21

-

0.3

Ashoka Refineries

12.9

0
(0%)

1.5

-0.5

1.14

-

1.7

Rama Paper Mills

12.9

-0.64
(-4.74%)

56.7

-16

-34.36

-

-0.4

Ranjeet Mechatronics

12.8

0
(0%)

16.6

0.2

0.76

53.9

1.7

Surbhi Industries

12.8

0
(0%)

17.9

9.6

-9.1

1.3

0.3

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

BFL Asset Finvest

12.7

-0.58
(-4.36%)

27.4

1.2

8.39

11

0.9

Shantiguru Industry

12.7

0.24
(1.93%)

0

-0.1

-

1.1

Saffron Industries

12.7

0.6
(4.98%)

16.2

3.9

-11.68

3.1

-0.9

PFL Infotech

12.7

0
(0%)

0

-0.5

-

119.6

Parle Industries

12.6

0.37
(3.03%)

0

0.1

-

156.4

0.4

Nila Infrastructures

12.6

0.32
(2.61%)

185

0.6

6.01

22.5

2.7

MP Agro Inds

12.6

0
(0%)

0.4

0.1

10.53

152.2

1.2

Gayatri Sugars

12.6

0.31
(2.53%)

377

0.1

1.87

84.7

-1

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

Woodsvilla

12.5

0
(0%)

0.7

0.1

-1.16

160

1.6

Delta Industrial

12.5

0
(0%)

0

-0.3

-

1.4

Elango Inds

12.5

0.59
(4.96%)

2.6

-0.6

-5.61

-

1.2

Ashtasidhhi Indus.

12.5

-0.37
(-2.88%)

0.8

0

-50.74

344.7

1

Rajvi Logitrade

12.4

0
(0%)

30.9

10.9

2.49

1.1

0.7

Gennex Lab

12.4

-0.07
(-0.56%)

66.8

0.6

17.48

20.2

1.6

Lorenzini Apparels

12.4

-0.04
(-0.32%)

54.8

0.4

7.82

35.7

4.4

Dhyaani Tradeventtur

12.4

0.19
(1.56%)

29.7

0.4

2.68

30.3

0.6

Asian Tea & Exports

12.4

0.01
(0.08%)

34.3

0.1

-1.41

172.2

0.6

Shreeji Translogist.

12.4

0.02
(0.16%)

251

0.2

3.84

56.3

1.5

PC Jeweller

12.4

0.16
(1.31%)

189

0.9

-351.25

13.9

1.3

Alexander Stamps

12.3

0.24
(1.98%)

0.6

-0

-3.07

-

0.7

Golkonda Aluminium

12.3

-0.02
(-0.16%)

0

0.1

-

101.7

0.8

Bhakti Gems & Jewel

12.3

0.05
(0.41%)

104

0.5

0.75

27.2

0.8

Shree Manufacturing

12.3

0
(0%)

0

-

-3.8

TGB Banquets

12.3

-0.14
(-1.13%)

36.3

0.7

-9.62

18.7

0.5

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Anjani Finance

12.3

0.55
(4.68%)

1.3

0.5

38.07

25.7

0.8

Vardhman Polytex

12.3

-0.03
(-0.24%)

371

0.3

-10.4

37.8

-2.3

BKV Inds

12.3

-0.06
(-0.49%)

0.8

-

22.93

-

26.6

Raghunath Intl.

12.3

-0.05
(-0.41%)

0

4.6

-

2.7

0.5

Ansal Housing

12.2

0.28
(2.34%)

387

2.8

0.83

4.4

0.7

Jetmall Spices and M

12.2

0
(0%)

1.3

-1.2

3.27

-

0.8

Rama Steel Tubes

12.2

0.11
(0.91%)

794

0.1

2.63

134.1

5.9

Esaar India

12.2

-0.06
(-0.49%)

6.5

1.4

-7.4

8.8

0.8

Swadha Nature

12.2

0
(0%)

0

-0.1

36.92

-

8.4

Telogica

12.1

0.57
(4.94%)

17.9

0.5

4.39

22.9

6

Ortin Global

12.1

0
(0%)

2.1

-1

-309.52

-

5

SRM Energy

12

-0.63
(-4.97%)

0

-0.4

-

-2.8

Nila Spaces

12

0.15
(1.26%)

90.7

0.4

7.46

30.8

3.2

Vipul

12

0.23
(1.95%)

170

-1.6

142.03

-

0.4

BIL Vyapa

12

-0.29
(-2.36%)

0

2.2

-

5.7

-0.2

Pervasive Commodit.

12

0
(0%)

0

-24

-

5

Praxis Home Retail

12

-0.48
(-3.85%)

220

-1.9

-36.29

-

-8

Bothra Metals & Allo

12

0
(0%)

28.5

0.2

1.11

62.4

1.3

Golden Carpets

11.9

0
(0%)

0.9

-0.1

-5.56

-

-3.7

TN Telecommunication

11.9

0.32
(2.76%)

0

-3.4

-

-0.3

Omega Ag-Seeds

11.9

-0.62
(-4.94%)

0

0.4

-

28.7

-37

JPT Securities

11.9

0
(0%)

0.4

-0.7

-198.43

-

1

Trinity League India

11.9

0.89
(8.11%)

0.1

-0.4

-1639.45

-

3.1

Maximus Internatl.

11.8

-0.14
(-1.17%)

8.2

0

0.86

292.9

4.4

Aarcon Facilities

11.8

0
(0%)

0.8

0.2

28.68

55.5

1.2

Silverline Tech

11.8

-0.26
(-2.16%)

1.7

-0.1

0.67

-

1.6

Mirae Asset Nifty In

ETF

11.8

0.1
(0.86%)

-

0

-

Gilada Finance & Inv

11.7

-0.08
(-0.68%)

6.3

1.5

27.26

7.8

0.8

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

12.48

0.2

-

Kkalpana lnds. (I)

11.7

0.12
(1.04%)

62.1

0.1

0.82

158.8

3

Encode Packaging

11.6

0
(0%)

4.6

-0.2

2.7

-

1.1

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

OILIETF

ETF

11.6

0.01
(0.09%)

-

0

-

OK Play India

11.5

0.45
(4.06%)

145

0

5.02

-

2.4

NB Footwear

11.5

0
(0%)

0

-0.2

-

-6

Vani Commercials

11.5

0.58
(5.32%)

3.1

0.2

7.64

49.2

0.9

Rama Petrochem.

11.5

0
(0%)

0.8

-5.8

-157.94

-

-0.2

Baid Finserv

11.5

-0.02
(-0.17%)

65.9

1.1

19.61

10.3

0.8

Pithampur Poly

11.5

0
(0%)

0.6

-3.1

-276.92

-

-0.6

Patspin India

11.4

0.06
(0.53%)

43.8

-3.2

-18.53

-

-0.6

Hemo Organic

11.4

0.53
(4.87%)

0

0.5

-1179.64

23.2

-24.6

Zeal Aqua

11.4

0.19
(1.7%)

398

0.8

1.96

14

1.6

Yunik Managing Adv.

11.4

0.32
(2.9%)

0.1

-0.1

-651.4

-

44.4

Sharpline Broadcast

11.3

0.1
(0.89%)

31.5

0.7

4.92

16

0.9

GTL

11.3

0.99
(9.63%)

202

-0.5

50.01

-

-0

Trescon

Floriculture

11.3

0.03
(0.27%)

0

-0

-

0.7

Markobenz Ventures

11.2

0.12
(1.08%)

64.1

0.3

2.8

41.4

1.2

Decorous Invest

11.2

0.05
(0.45%)

0.3

0.2

42.62

63

1

Adroit Infotech

11.2

0.16
(1.45%)

5.9

0

31.13

-

0.9

Incon Engineers

11.2

-0.06
(-0.54%)

0

-1

-10486.67

-

-2.8

Decipher Labs

11.2

0.1
(0.9%)

3.5

-0.4

0.75

-

1.3

PBA Infrastructure

11.1

-0.54
(-4.63%)

60.5

1.7

0.25

7.1

-0.1

LGB Forge

11.1

-0.18
(-1.59%)

89.4

-0.1

-6.49

-

14.2

Sanmit Infra

11.1

0.01
(0.09%)

94.2

0.1

4.72

112

4.8

Rajvir Industries

11.1

0
(0%)

33.9

-93.2

-99.42

-

Super Fine Knitters

11.1

0
(0%)

28

0.6

1.6

20.3

0.6

Ajcon Global Service

11

-0.58
(-5%)

14.9

0.1

7.02

220.9

3.2

Springform Tech

11

0
(0%)

0.6

-121.6

0.14

-

2.1

Sungold Media&Enter

11

0
(0%)

0.8

0

3.23

448.2

1.1

Eureka Inds

11

0.04
(0.36%)

19.2

2.5

-23.67

4.5

-6.4

TeleCanor Globa

11

0.2
(1.86%)

4

0.7

19.68

16

-2.7

Rich UniverseNetwork

11

0
(0%)

0

-0.4

-

1.1

Garbi Finvest

10.9

0.59
(5.72%)

4.3

1.2

-20.87

8.8

0.2

SILVERCASE

ETF

10.9

-0.04
(-0.37%)

-

0

-

AAR Shyam India Inv.

10.9

0
(0%)

0.3

-0.1

-138.94

-

0.9

Polo Hotels

10.9

0
(0%)

0.1

-0.3

-1753.39

-

0.4

Add-Shop E-Retail

10.8

0.12
(1.12%)

203

1.2

1.55

9.1

0.3

Yuvraaj Hygiene Prod

10.8

0
(0%)

19

0.7

-1.8

16.7

113.1

India Radiators

10.8

0
(0%)

0.1

-6.9

-882.28

-

-96.9

Zerodha Nifty Midcap

ETF

10.8

0.06
(0.56%)

-

0

-

Rander Corporation

10.7

0
(0%)

3.9

-0.4

46.49

-

0.6

Kamdhenu Ventures

10.7

-0.21
(-1.92%)

0

-0

-

2.2

Zerodha Nifty 100ETF

ETF

10.7

0.07
(0.66%)

-

0

-

Goenka Business

10.7

0.29
(2.79%)

86

-0.5

2.55

-

0.4

Easy Trip Planners

10.7

0.16
(1.52%)

482

0.3

35.58

37.9

5.1

Franklin Lsg.&Fin.

10.7

0
(0%)

11.2

0.1

1.67

80.7

0.5

Promact Impex

10.7

-0.16
(-1.48%)

1.8

0.2

50.51

56

-3.9

TTI Enterprise

10.7

0.26
(2.5%)

3

0.4

7.6

29.1

1

Ventura Textiles

10.7

0.15
(1.43%)

0.4

-0.6

365.65

-

-2.2

Zodiac Ventures

10.7

-0.03
(-0.28%)

0.6

0.3

65.57

41.9

2.8

Gleam Fabmat

10.6

0
(0%)

0.7

0.1

12.7

126.5

1.1

Guj. Cotex

10.6

0.14
(1.34%)

16.9

0.2

1.12

67.5

2.2

India Lease Devp.

10.6

0.3
(2.91%)

0.6

-0.1

-27.59

-

1.4

Silver Pearl Hospit.

10.6

0
(0%)

1.1

-0.2

9.25

-

0.6

Sadhana Nitro Chem

10.5

-0.55
(-4.96%)

189

0.2

3.81

70

1.3

Shri Niwas Leasing

10.5

0
(0%)

0.4

-264.7

-338.16

-

-0

Regis Ind.

10.5

0.03
(0.29%)

15.4

-0

-6.03

-

6.9

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Vista Pharma

10.5

0.46
(4.58%)

10.3

-0.8

-43.39

-

1.3

Coral Newsprints

10.5

0
(0%)

0.9

-1.7

-71.46

-

-0.6

Tirupati Tyres

10.5

0.07
(0.67%)

0

0.4

-

25.6

0.5

Jonjua Overseas

10.5

0.67
(6.82%)

3.9

1.1

30.57

9.2

0.8

Swojas Foods

10.5

-0.55
(-4.98%)

0.2

0.9

20.54

12

5.4

Sanmitra Commercial

10.5

0
(0%)

0

-

Yash Management

10.5

0.11
(1.06%)

29.9

-1.3

-7.24

-

0.7

Tomorrow Techno.

10.4

0.32
(3.16%)

10.5

-0.3

7.99

-

7.2

Channel Nine

10.4

0
(0%)

0

-

Omnipotent Indus

10.4

0
(0%)

33.6

-7

0.6

-

0.3

Tasty Dairy Special.

10.4

0.26
(2.56%)

39.9

-4.9

-127.48

-

-0.7

Sibar Auto parts

10.4

0.09
(0.87%)

19.9

-0.4

-9.3

-

1.9

Brijlaxmi Lease &Fin

10.4

-0.43
(-3.99%)

2.4

2.5

31.03

4.4

1.2

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

BITS

10.3

0.2
(1.98%)

0.9

0

12.93

534.5

6.3

Vardhman Concrete

10.3

0
(0%)

0

-0.7

-

-0.4

Multipurpose Trading

10.3

0.45
(4.59%)

0

0.3

-

28.7

1

Ultracab

10.2

0.08
(0.79%)

124

0.8

4.84

12.9

1.4

Integr.Thermoplastic

10.2

0
(0%)

3.6

-9.6

-276.04

-

-0.1

Dharani Finance

10.2

0
(0%)

0.7

1.7

-40.89

6.1

0.5

Super Spinning Mills

10.2

0.12
(1.19%)

6.9

-0.4

-69.69

-

1

Vijay Textiles

10.2

0
(0%)

13.4

-15.2

-177.43

-

0.5

Indo-City Infotech

10.2

0
(0%)

20.7

-1.2

1.87

-

0.9

India Nivesh

10.1

0.03
(0.3%)

1.8

-1.8

-110.79

-

-0.7

Sabrimala Industries

10.1

0.31
(3.15%)

5.6

0.5

5.82

18.5

1.3

ABSLPSE

ETF

10.1

-0.01
(-0.1%)

-

0

-

Sirohia & Sons

10.1

0
(0%)

0

-

272

0.4

Lee & Nee Soft.

10

0.01
(0.1%)

8.1

0.1

3.79

145

1

Shreyas Intermediate

10

-0.18
(-1.77%)

0

-0.2

-

5.8

Oscar Global

10

0
(0%)

0

-0.6

-

1.1

Flora Corporation

10

0
(0%)

145

0.1

0.26

84

1.8

RLF

10

1
(11.11%)

1.9

-0.2

3.15

-

0.3

KMF Builders&Develop

10

0.78
(8.48%)

20.1

-0.4

2.38

-

0.9

ObjectOne Info. Sys

10

0.3
(3.11%)

22.1

0.8

7.77

12.1

0.6

Aditya Ispat

10

0.85
(9.34%)

62

-1.5

-4.39

-

0.6

MPL Plastics

9.9

0.02
(0.2%)

0

-0.4

-

-3.5

Vishwaraj Sugar Ind.

9.9

0.36
(3.76%)

550

-1.7

2.69

-

0.7

BP Capital

9.8

0
(0%)

0

-0.3

-

1.3

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

FGP

9.7

-0.03
(-0.31%)

0.2

-0

-73.69

-

3.5

Mahalaxmi Seamless

9.7

-0.19
(-1.93%)

1.8

0.5

-7.76

20.4

-10.6

Square Four Projects

9.7

-0.02
(-0.21%)

0

0.1

-

85.5

3

Vakrangee

9.6

0.18
(1.91%)

184

0.1

1.9

125.3

6.2

Continental Controls

9.6

0
(0%)

0

0.1

-

85.5

2.8

Kush Industries

9.6

0.15
(1.59%)

0.7

-0

98.54

-

-2.1

M Lakhamsi Indus

9.6

0
(0%)

105

1.2

0.68

7.8

0.7

Econo Trade (India)

9.6

0.37
(4.03%)

22.4

0.1

1.32

131

-

Creative Eye

9.5

0.45
(4.97%)

0.5

-0.4

-550.16

-

0.9

Aruna Hotel

9.5

-0.37
(-3.76%)

17.3

0.3

-25.97

32.3

-0.6

Zee Learn

9.5

0.18
(1.94%)

253

1.7

20.36

5.6

1.9

Devine Impex

9.5

0.45
(4.99%)

1.8

0

2.12

268.7

0.6

Heads UP Ventures

9.4

0.03
(0.32%)

0.6

-687.15

14.9

1.4

Ambitious Plasto

9.4

0
(0%)

6

0.1

1.02

69

-8.1

Mirae Asset Nifty

ETF

9.4

0.07
(0.75%)

-

0

-

METALIETF

ETF

9.3

0.03
(0.32%)

-

0

-

Karnimata Cold

9.3

0
(0%)

4.2

1.6

10.79

6

0.5

Kiran Syntex

9.3

0
(0%)

0

-0.2

-

2

Asian Petroproducts

9.3

0
(0%)

0

-0.5

-

1.9

Bridge Securities

9.2

-0.22
(-2.33%)

0.8

0.4

64.54

24.9

14.3

Shree Karthik Papers

9.2

-0.23
(-2.44%)

64.8

0.1

0.42

94

7.1

Ashiana Agro

9.2

-0.29
(-3.06%)

1

0.2

12.82

51.4

1.7

Comfort Intech

9.2

0.07
(0.77%)

185

0.3

3.88

37

2.1

Kalyan Capitals

9.2

-0.04
(-0.43%)

20

0.3

6.81

30.2

1.5

Baba Arts

9.2

0.21
(2.34%)

11.5

0.3

17.22

32.7

1.8

Music Broadcast

9.2

0.15
(1.66%)

201

1.4

23.14

6.7

-

Sunraj DiamondExport

9.2

-0.45
(-4.69%)

2.5

0.2

-14.9

59.5

3

Unitech

9.2

0.43
(4.93%)

162

-7.1

-1582.57

-

-0.6

Super Tannery

9.1

-0.03
(-0.33%)

227

0.7

2.75

13.6

0.9

Amforge Inds.

9.1

0.17
(1.9%)

0

0.3

-

27.2

1

Magnus Retail

9.1

0
(0%)

0.7

0.2

-56.81

54

-1.9

Williamson Finl.Serv

9.1

0
(0%)

2.1

-5.3

-222.56

-

-0

Veeram Securities

9.1

0.02
(0.22%)

19.3

0.5

12.74

20.1

2.7

Aksh Optifibre

9

0.32
(3.67%)

215

-1.2

-25.33

-

1.6

IL&FS Investment Mgr

9

0.18
(2.03%)

1.6

-0.1

1389.74

-

3.1

Padmanabh Industries

9

-0.18
(-1.95%)

0.6

0

-9.6

350.2

-113.6

Axita Cotton

9

0
(0%)

1,102

0

1.8

286.1

5

Lasa Supergenerics

9

0.04
(0.45%)

104

-3

-14.93

-

0.5

Epsom Properties

9

0
(0%)

0

-0.5

-

-4.1

GTN Textiles

9

0.13
(1.47%)

0

-0.4

-

-0.1

Vas Infrastructure

9

0.42
(4.92%)

-0.4

-0.3

14834.17

-

-0.1

Pratik Panels

9

0
(0%)

2.6

0

23.01

226.9

9.2

Svaraj Trading&Agen.

8.9

0.01
(0.11%)

0

-0.5

-

0.2

Tarai Foods

8.9

-0.3
(-3.26%)

0

-0.1

-

0.7

Exxaro Tiles

8.9

0.32
(3.74%)

302

-0

0.6

-

1.4

Zenith Steel Pipes

8.9

0.23
(2.66%)

143

0

-0.44

256.6

-0.5

Infomedia Press

8.9

0
(0%)

0

-0.6

-

-0.7

Royal India Corp.

8.9

0
(0%)

28.8

1

-28.58

9

1.3

Alfavision Oversea(I

8.9

0.19
(2.19%)

3.1

0

8.84

223.8

0.7

Comfort Fincap

8.8

-0.09
(-1.01%)

13.9

0.6

37.02

15.3

0.8

Thakral Services

8.8

0.04
(0.46%)

24.5

-0.2

-14.36

-

-1.1

Banas Finance

8.8

0.27
(3.18%)

41.1

-2.9

5.47

-

0.5

Premier Capital Serv

8.8

0
(0%)

0.7

-0

-1829.56

-

4.8

Kaarya Facilities

8.8

0
(0%)

29.2

1.8

-15.82

4.8

-5

Baroda Extrusion

8.7

-0.07
(-0.79%)

127

1.3

-0.86

6.7

-6.7

Kanungo Financiers

8.7

0
(0%)

0

0.5

-

17.2

0.6

Haria Exports

8.7

0
(0%)

0

0.1

-

87.6

0.7

JLA Infraville

8.7

0.01
(0.12%)

0

-0.3

18552.73

-

0.7

Golden Legand Lease

8.7

0.2
(2.37%)

0.1

-1.5

-2288.24

-

1.1

Svam Softwares

8.6

-0.16
(-1.82%)

0.3

0

32.79

674

0.4

Grand Foundry

8.6

0
(0%)

0

-0.2

-

-5

Take Solutions

8.6

0.09
(1.06%)

5.4

0.7

-1483.67

12.4

4.9

Gayatri Projects

8.6

0
(0%)

3,102

-77.7

-27.7

-

Hind Bio Science

8.6

0
(0%)

1.1

0.1

5.47

87.1

9.7

Bodhi TreeMultimedia

8.6

0.32
(3.88%)

37.1

0.3

8.55

28.3

3.9

Mudunuru

8.6

0
(0%)

3

-0.4

-97.14

-

-16.8

Vallabh Steels

8.6

0
(0%)

0

-2.9

-

-0.2

Pasari Spg Mills

8.5

0.26
(3.17%)

0.7

0.3

62.98

31.3

88.7

VB Industries

8.5

0.23
(2.79%)

1.7

-0.1

4.76

-

0.1

Chartered Logistics

8.5

0.11
(1.32%)

71.6

0.1

0.41

72.3

1.6

Dalmia Indl. Dev

8.4

0
(0%)

0.9

0.1

2.68

174.4

0.8

Landmark PropertyDev

8.4

-0.02
(-0.24%)

1.2

-0.3

-317.26

-

2.8

SVS Ventures

8.4

0.01
(0.12%)

1.4

0

5.81

238.8

0.5

CMX Holdings

8.4

0.39
(4.88%)

0

-0.2

-

-1.6

Indian Acrylics

8.3

0.13
(1.59%)

555

-2.3

-9.75

-

11.3

LA TIM Metal & Inds.

8.3

-0.02
(-0.24%)

348

-0.1

1.88

-

1.6

Steel Exchange India

8.2

0.11
(1.36%)

1,086

0.2

1

37.5

1.9

Natura Hue Chem

8.2

-0.36
(-4.2%)

0.1

-0.1

185.56

-

0.3

Tree House Education

8.2

0.2
(2.49%)

8.2

-4.1

-45.78

-

0.2

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Mahaveer Infoway

8.2

0
(0%)

5.4

0.2

-7.67

55.6

1.1

Jagjanani Textiles

8.1

-0.07
(-0.85%)

0

-0.1

-

-219.8

Supertex Industries

8.1

-0.05
(-0.61%)

90.5

-0.1

0.12

-

0.3

Goyal Aluminiums

8.1

0.08
(1%)

68.5

0.1

3.39

77.1

5.8

Gujarat Winding Sys.

8.1

0.38
(4.91%)

0

0.1

-

64.8

0.9

Laser Eyecare

8.1

-0.16
(-1.93%)

0

-0.8

-

1

Garodia Chemicals

8.1

0
(0%)

0

-0.3

-

-1.2

Athena Constructions

8.1

0
(0%)

0.8

-1

-20.2

-

0.8

ECS Biztech

8.1

0.11
(1.38%)

2.2

0

130.1

818.1

-7.7

Explicit Finance

8.1

0
(0%)

8.8

-0

0.17

-

0.9

Dhatre Udyog

8.1

-0.02
(-0.25%)

208

0.5

5.27

17.6

1.2

NEIL Industries

8.1

0
(0%)

3.2

0.6

79.44

13.3

0.3

Vantage Knowledge

8.1

0.31
(4.01%)

4.3

0

32.15

350.5

6.8

Invigorat.Busines

8.1

0.38
(4.95%)

0

-0

-

-0.2

Khator Fibre &Fabric

8

0
(0%)

0

-

Ladam Affordable

8

0.16
(2.04%)

0

-0

-

0.6

Patidar Buildcon

8

0
(0%)

0

-

Pagaria Energy

8

-0.07
(-0.87%)

0

0.1

-

57.5

0.6

Jayshree Chem.

8

0.11
(1.4%)

16.9

-0.1

-0.73

-

2.3

Heera Ispat

8

0
(0%)

0

-0.8

-

-8.3

Salasar Techno Engg.

8

0.04
(0.5%)

1,208

0.1

4.38

71.7

1.7

BSEL Algo

8

0.15
(1.92%)

28.1

1.2

89.63

6.8

0.1

Mid India Inds.

8

0.37
(4.87%)

6.7

-0.1

-6.35

-

-2.8

Lypsa Gems

8

-0.06
(-0.75%)

9.5

-5.2

-0.33

-

1.4

Fourth Generation

7.9

0
(0%)

0.1

-2.4

-234.55

-

-2

Tijaria Polypipe

7.9

0.37
(4.89%)

0

-1.9

-

-0.7

Chambal Breweries

7.9

0.15
(1.93%)

0

-0.1

-

5.2

AKI India

7.9

-0.16
(-1.98%)

64.8

0.2

2.17

51

1.2

Picturehouse Media

7.9

0.71
(9.93%)

0.5

0.2

-247.31

46.2

-0.9

MK Proteins

7.8

0.37
(4.97%)

245

0.2

4.57

33.3

4

Parvati Sweetners

7.8

-0.04
(-0.51%)

80.6

0

1.74

200.1

1.2

Morarjee Textiles

7.8

0
(0%)

207

-55.4

-89.66

-

-0.1

Shish Industries

7.8

-0.07
(-0.89%)

85.5

0.3

9.39

27.2

2.8

Kaiser Corp.

7.8

0.37
(4.99%)

0.6

0

9.25

660.9

8

Ruchi Infra.

7.8

0.32
(4.3%)

39.9

0.1

11.27

96.1

0.9

SV Trading&Agencies

7.7

0
(0%)

0

0.5

-

14.3

0.3

Madhucon Projects

7.7

0.26
(3.49%)

951

-2.9

-1.16

-

0.1

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

BGIL Films & Tech.

7.7

0.55
(7.75%)

0

-0.2

-

0.4

Caspian Corpo. Serv.

7.6

0.21
(2.83%)

1.9

0.1

34.54

124.1

5

Akme Fintrade

7.6

0.09
(1.19%)

72.8

0.8

25.45

9.7

0.8

Shukra Jewellery

7.6

0.36
(4.97%)

4.8

0.2

1.07

35.5

0.3

7.6

0
(0%)

-

0

-

Abhishek Infraventur

7.6

-0.31
(-3.92%)

0

-0.4

-

1.1

7NR Retail

7.6

0.06
(0.8%)

11.6

0.1

-9.96

128.3

0.7

Gayatri Bio Organics

7.6

0.05
(0.67%)

0

-0.1

-

-1.7

Mahan Industries

7.5

0
(0%)

0.7

-0.3

-7.03

-

0.7

Panth Infinity

7.5

0.12
(1.62%)

15.7

0.6

-0.4

13.4

0.7

Eros Internatl.Media

7.5

0
(0%)

140

-17.3

-301.69

-

0.1

BAG Films & Media

7.5

0.05
(0.67%)

36

0.1

2.91

135.5

0.6

Omkar SpecialityChem

7.5

0
(0%)

45.1

-6.4

-1.86

-

Julien Agro Infra

7.5

0.11
(1.5%)

21.3

0.2

0.23

31.3

0.7

SDC Techmedia

7.4

0
(0%)

10.4

0.5

-31.57

13.7

2.6

Universal OfficeAuto

7.4

0.35
(4.99%)

0

-0.1

-

5.7

Pro Fin Capital Serv

7.3

0.12
(1.67%)

21.8

0.1

-1.7

73.1

3

Brilliant Portfolios

7.3

0
(0%)

0

-

Manor Estates

7.3

-0.37
(-4.82%)

0

0.7

-

10.6

-2.7

Union Qlty Plastics

7.3

0
(0%)

0

-4.1

-

-0.4

Ishaan Infrastruct.

7.3

-0.36
(-4.71%)

0

-0.1

-

0.7

Shyam Century

7.3

0.1
(1.39%)

138

-0.4

0.53

-

0.9

Omkar Overseas

7.3

0
(0%)

0

-0.3

-

-27.6

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

SSPN Finance

7.2

0
(0%)

0.3

0

2.64

402

0.6

Sarveshwar Foods

7.2

0.11
(1.55%)

378

0.1

2.09

78.9

3

TV Vision

7.2

-0.13
(-1.77%)

58.4

-6.9

-40.69

-

-0.3

Agio Paper & Inds

7.2

0
(0%)

0.3

-1

-360.17

-

8.1

Vodafone Idea

7.2

0.29
(4.22%)

42,652

-2.5

-74.56

-

-1.1

Mena Mani Industries

7.2

0.31
(4.53%)

12.8

0

1.13

597.7

-101.5

Vama Industries

7.2

0.01
(0.14%)

5.2

0.4

-80.18

19

2.3

Rajnish Retail

7.1

0.25
(3.63%)

6.3

0.1

5.98

101.8

1.5

Siddha Ventures

7.1

0.15
(2.15%)

0.3

-24.2

279.54

-

0.5

Vivid Mercantile

7.1

-0.04
(-0.56%)

9.7

0.1

0.27

51.9

1.3

Silveroak Commercial

7.1

-0.06
(-0.84%)

4.4

-2.9

-177.03

-

Fone4 Commu. India

7.1

0.33
(4.89%)

142

-1.3

-4.56

-

0.9

Otco International

7.1

-0.01
(-0.14%)

2

0

3.12

327.9

3.5

Sambhaav Media

7.1

-0.09
(-1.26%)

39.4

0.1

2.65

93.1

1.6

Next Mediaworks

7.1

-0.01
(-0.14%)

0

0.6

-

12

-1.9

Gopal Iron & Steels

7.1

0.24
(3.52%)

4.2

-0.1

1.32

-

3.8

Groarc Indust Ind

7

-0.02
(-0.28%)

40.7

0.4

0.65

16.6

0.4

City Online Services

7

0.32
(4.79%)

10.3

0.1

-2.05

98.6

-11.1

Fraser and Co

7

-0.14
(-1.97%)

0

-1.9

-3865.51

-

1.1

Shivansh Finserve

6.9

-0.03
(-0.43%)

0.5

0.2

11.32

33

0.6

First Fintec

6.9

0.32
(4.87%)

1.8

-0.1

-10.79

-

0.7

Jauss Polymers

6.9

0
(0%)

0

-0.2

-

0.4

Shashijit Infra

6.9

-0.06
(-0.87%)

27.4

-0.4

1.19

-

3.3

Starlineps Enter.

6.8

0.01
(0.15%)

29.8

0.3

6.02

26.9

5.4

RKD Agri & Retail

6.8

-0.03
(-0.44%)

2.1

-0

2.15

-

8.6

Hasti Finance

6.8

0
(0%)

0.5

-7.5

-113.52

-

0.6

Univa Foods

6.8

0
(0%)

0

-0.2

-2612.87

-

-12.9

Guj. Lease Fin

6.8

-0.13
(-1.88%)

0

-

317.7

-4.6

Yashraj Containeurs

6.8

-0.18
(-2.6%)

2

-14.2

-296.8

-

-0.1

Naksh Precious Metal

6.8

-0.06
(-0.88%)

0.5

0.4

6.64

15.9

1.1

Inditrade Capital

6.8

0
(0%)

14.3

-10.4

4.72

-

0.2

Prime Capital Market

6.7

-0.35
(-4.94%)

0

0.6

540.91

12

0.7

Ekam Leasg & Fin

6.7

0
(0%)

0.7

-1.9

75.8

-

1.8

Country Condos

6.7

0.09
(1.36%)

25.3

0.1

4.48

86.2

2.1

DCM Financial Serv.

6.7

-0.05
(-0.74%)

0

-0.5

-

-0.3

Restile Ceramics

6.7

0.06
(0.91%)

0.9

-0.1

-109.4

-

-2.1

Surat Trade&Min.

6.7

0.02
(0.3%)

60.6

0.5

11.77

12.7

0.7

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

G-Tech Info Training

6.6

0
(0%)

0.1

0

10.4

290.1

18.9

Foundry Fuel Prod

6.6

0
(0%)

0

-0.3

-

-4.3

Ajel

6.6

0
(0%)

4.6

-1.1

-39.95

-

0.7

Cerebra Integ. Tech

6.6

0.12
(1.86%)

52

-4.2

-92.98

-

0.4

Reliance Home Financ

6.6

-0.13
(-1.94%)

0

-

Premier Energy&Infra

6.6

-0.13
(-1.94%)

5

0.2

8.74

37.9

0.9

Ashapuri Gold

6.6

0.08
(1.23%)

165

0.4

3.94

18

1.5

Madhur Industries

6.6

0
(0%)

0

-2.1

-

0.5

VCU

6.5

-0.14
(-2.1%)

0

0.1

-

132.4

0.3

Arunjyoti Bio Vent

6.5

0.3
(4.85%)

20.4

-0.1

-1.71

-

3.6

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Scintilla Commercial

6.5

0.25
(4.03%)

0.6

0

-28.38

172.7

0.6

Arcee Inds

6.5

-0.33
(-4.87%)

1.1

-0.3

-67.67

-

1

Mishtann Foods

6.4

-0.33
(-4.9%)

322

0.1

4.4

121

2.5

Kesoram Industries

6.4

-0.13
(-1.99%)

0

-7.9

-

0.4

Glittek Granites

6.4

0.3
(4.94%)

6.9

2.6

-89.32

2.3

0.6

Stellar Capital

6.3

0
(0%)

2.3

0.1

-32.92

134.1

0.3

Kashyap Tele Medicin

6.3

0.3
(4.97%)

0.2

-

-15.63

-

45

Prakash Steelage

6.3

0.11
(1.78%)

106

0.1

54.69

83.7

12

Sparc Electrex

6.3

0.12
(1.95%)

7.4

-0.8

1.32

-

0.4

Cemantic Infra-Tech

6.2

0
(0%)

0

-0.1

-

5.8

Tridev InfraEstates

6.2

0.28
(4.72%)

0.2

-

299.82

-

1.2

Nibe Ordnance

6.2

0
(0%)

0

0.7

1519.85

8.4

0.3

Premium Cap Mkt&Inv

6.2

0
(0%)

0.7

-0.7

-41.39

-

-3.9

JMG Corp.

6.2

0
(0%)

0.6

0

27.26

168.4

2

Patrona Risk Solut.

6.2

0
(0%)

13

0

0.28

300.2

0.2

Krishna Filament Ind

6.2

0
(0%)

0

-

798.1

-1.7

GKP Printing & Pack

6.1

0.12
(1.99%)

28.2

0.4

-6.29

15.6

0.6

Kapil Raj Finance

6.1

0.07
(1.15%)

0

-

4.9

Sprayking

6.1

0
(0%)

31.1

0.2

9.5

29.2

1.6

Patron Exim

6.1

0
(0%)

6.6

0

10.13

202

0.4

Hanman Fit

6.1

0
(0%)

0.2

-0.8

126.01

-

2.6

SAB Events & Governa

6.1

-0.12
(-1.94%)

1.8

-0.7

-61.82

-

-3.3

UR Sugar Industries

6.1

0.13
(2.19%)

0

0.1

-

74.3

1.7

JMD Ventures

6.1

-0.12
(-1.94%)

6.3

0.5

33.49

13.4

0.5

Leading Leasing Fin.

6.1

0.03
(0.5%)

5

0.1

42.07

84

2

Vasudhagama Enterprs

6

-0.08
(-1.31%)

12.9

0.3

7.2

23

0.2

Shyama Com. and Ser.

6

0.12
(2.03%)

0.2

40.62

40.7

0.6

East West Freight

6

-0.02
(-0.33%)

198

0.1

2.87

121.5

1.2

S&T Corporation

6

-0.01
(-0.17%)

0

-341.61

274.2

1.5

KBS India

6

-0.03
(-0.5%)

1.7

0

4.14

371.4

1.9

Real Eco-Energy

6

-0.01
(-0.17%)

0.3

0.1

60.48

83.8

9.3

Milestone Furniture

6

0
(0%)

0

-0.7

-

0.2

Sellwin Traders

6

0.28
(4.9%)

40

0.1

2.16

52.6

2.1

CHD Chemicals

6

-0.14
(-2.29%)

16.2

-0.2

1.59

-

0.5

Spectra Industries

6

0
(0%)

0

-3.5

-

-0.1

Computer Point

6

0.07
(1.19%)

0

-0

46.07

-

0.5

Ducon Infra.

5.9

0.01
(0.17%)

315

0.2

1.6

37.4

1.3

Gravity India

5.9

-0.31
(-4.97%)

2.3

-2.2

-273.38

-

2.7

Jainco Projects (I)

5.9

0
(0%)

0.2

0

0.36

741.3

0.6

Swasti Vinayaka Syn.

5.9

0.11
(1.91%)

30.7

0.3

6.44

21.4

2.3

Smiths & Founders

5.8

0.03
(0.52%)

11.7

0.1

4.87

56.6

12.5

Shree Hanuman Sugar

5.8

0.14
(2.48%)

0

-0.2

-

0.1

SRU Steels

5.8

0.09
(1.58%)

17.6

-0.1

1.84

-

0.6

Tranway21 Technolog.

5.8

0
(0%)

3.7

-0.3

1.29

-

0.5

Rajeswari Infrastruc

5.8

0
(0%)

2.1

-0.4

-5.05

-

0.6

Usha Martin Educatn.

5.7

-0.04
(-0.69%)

0.7

0.1

15.11

88.8

1.1

GCM Capital Advisors

5.7

0
(0%)

1.4

-0.1

36.61

-

0.4

India Steel Works

5.7

-0.02
(-0.35%)

0.8

-0.3

-1914.76

-

8.7

RCI Industries&Tech

5.7

0.22
(4.01%)

59.7

-33.9

-116.05

-

KCD Industries India

5.7

0.05
(0.88%)

19.3

0.1

13.24

67.1

0.4

Navoday Enterprises

5.7

0
(0%)

11.4

0.4

2.54

15.1

0.5

iStreet Network

5.7

0.27
(4.99%)

0

0.1

-

47.4

-7.6

PM Telelinks

5.7

-0.29
(-4.86%)

30.7

-

0.26

-

0.7

LCC Infotech

5.7

0
(0%)

1.8

-0.2

-971.37

-

100

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Bansisons Tea

5.6

0
(0%)

0

-0.1

-

0.6

PVV Infra

5.6

-0.11
(-1.93%)

87.9

1

3.51

6

0.6

Retro Green Revolut.

5.6

0.28
(5.31%)

2

-

23.75

-

0.5

Clio Infotech

5.6

-0.08
(-1.42%)

0.1

13.61

108.8

0.6

Velan Hotels

5.5

0.08
(1.47%)

0

-4

-

-1.3

Nihar Info Global

5.5

0.03
(0.55%)

3.2

-3.5

-119.09

-

1

Regent Enterprises

5.5

-0.11
(-1.96%)

673

0.3

0.05

18.4

0.5

Advance Syntex

5.5

0
(0%)

0.7

-16.6

-385.43

-

-0.5

TMT

5.5

0
(0%)

0

-0.9

-892.35

-

-0.4

Diva Organic Living

5.4

0
(0%)

274

-5.2

-1.38

-

-3.8

Mahasagar Travels

5.4

0
(0%)

43.8

0.2

1.02

23.6

0.5

VXL Instruments

5.4

0
(0%)

7.7

-1.4

-34.1

-

22.9

Ramgopal Polytex

5.4

-0.11
(-2%)

11

-0.1

-15.13

-

0.7

Bhandari Hosiery Exp

5.4

0.02
(0.37%)

267

0.3

2.39

16.7

0.8

Longspur Ventures

5.4

-0.1
(-1.83%)

4.7

0.4

9.67

12.3

0.3

EVOQ Remedies

5.4

0
(0%)

4.1

0

11.16

151.4

0.3

GCM Commodity

5.3

0
(0%)

3

-5.9

-22.91

-

0.3

Dhruv Wellness

5.3

0
(0%)

0.4

0

5.34

269.3

-

Venlon Enterprises

5.3

0.09
(1.73%)

8

-2.5

-15.45

-

-0.2

Nagarjuna Fertilizer

5.3

-0.02
(-0.38%)

4,765

40.6

-27.03

0.1

-0.3

Blue Chip India

5.3

0
(0%)

0

-0.5

-

-50.7

Jointeca Education

5.3

0
(0%)

0.1

-1.5

-1030.21

-

0.8

Sea TV Network

5.3

-0.23
(-4.18%)

9.7

-3.4

65.25

-

-0.2

Dhenu Buildcon Infra

5.3

0
(0%)

0

-0.2

-

3.7

India Green Reality

5.2

0
(0%)

0

-

Charms Inds

5.2

-0.27
(-4.9%)

0.4

-0.4

-33.99

-

120.3

Sadbhav Infra. Proj

5.1

0.03
(0.59%)

779

-2.1

-27.24

-

-0.3

White Organic Agro

5.1

-0.02
(-0.39%)

33.5

0.5

4.38

10.4

0.3

Haria Apparels

5.1

-0.03
(-0.58%)

0

0.6

-

9.4

1.3

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

SGL Resources

5.1

0.08
(1.6%)

29.5

0.1

5.48

46.6

0.7

Aanchal Ispat

5.1

0
(0%)

109

3

-5.71

1.7

-7

Elegant Flori. &Agro

5.1

0.01
(0.2%)

0.6

2.82

8.7

0.4

Diligent Media Corpn

5

0.11
(2.23%)

9.7

1.2

183.62

4.3

-0.2

Aadi Industries

5

0.02
(0.4%)

0

-0.2

-

-0.7

Universal Arts

5

0
(0%)

1.3

0.2

26.46

31.8

0.6

Looks Health Service

5

0.38
(8.23%)

0

-

210.9

0.3

Dish TV India

5

0.01
(0.2%)

815

-2.1

-98.34

-

-0.3

Utique Enterprises

4.9

0.11
(2.3%)

68

0.1

0.42

54.1

0.4

Kridhan Infra

4.9

-0.01
(-0.2%)

0.8

7.6

-822.53

0.6

-0.2

Brandbucket Media

4.9

0
(0%)

31.3

0.3

2.2

16.5

0.1

Innocorp

4.9

0
(0%)

0

-0.5

-

1.7

Virgo Global

4.9

-0.25
(-4.9%)

84.9

-

0.21

-

-70.3

Lakshmi Prec. Screws

4.9

0
(0%)

259

-30.3

-16.21

-

Tiaan Consumer

4.8

-0.06
(-1.23%)

0.3

0

-109.92

147.1

0.7

Polytex India

4.8

0
(0%)

0

-0.1

-

2.6

Ashram Online.Com

4.8

0
(0%)

0.4

-0.1

-1.72

-

0.5

DhanSafal Finserve L

4.8

-0.07
(-1.45%)

1.6

0

37.22

253.6

1.7

Gautam Gems

4.8

0.04
(0.85%)

101

0.1

0.38

76.5

0.4

Mystic Electronics

4.8

0.22
(4.86%)

0

0.5

-

8.7

0.3

Oscar Investments

4.7

0
(0%)

0

-

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.8

0.4

Unitech Internationa

4.7

-0.11
(-2.3%)

5

-2.2

-539.32

-

-0.2

TN Jai Bharat Mills

4.7

0
(0%)

0

-

Shrydus Industries

4.7

-0.09
(-1.89%)

9.5

0.2

5.55

20.8

0.4

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

IEL

4.6

-0.18
(-3.77%)

17.1

0

1.5

145

1.4

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

Vertex Securities

4.6

-0.06
(-1.3%)

8.4

-0.1

4.52

-

3.6

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

Deep Diamond India

4.6

0.07
(1.56%)

2.6

0.2

15.84

25.1

1

Cressanda Railway

4.6

0.16
(3.64%)

93.4

-0

7.58

-

1.2

Wardwizard Foods&Bev

4.5

-0.02
(-0.44%)

16.7

-0.5

-197.74

-

1.5

AGS Transact Tech

4.5

0.07
(1.58%)

1,043

-9.5

-6.78

-

0.1

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Zenith Health Care

4.4

0.07
(1.61%)

14.5

0

3.47

348.9

3.2

Danube Industries

4.4

0.12
(2.8%)

87

0.1

1.12

32.1

1.1

Atharv Enterprises

4.4

0.19
(4.5%)

11.1

0.1

1.67

37.4

0.4

Family Care Hospital

4.4

0.03
(0.69%)

40

-8.2

31.36

-

1.7

Orosil Smiths

4.4

-0.11
(-2.47%)

0.5

0.2

-82.51

30.2

16.2

Minal Industries

4.3

-0.05
(-1.14%)

1.1

-0.1

-88.88

-

2.2

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Sacheta Metals

4.3

-0.07
(-1.59%)

75.3

0.2

2.05

26.1

1.1

Rajasthan Petro Syn.

4.3

0
(0%)

0.2

0.4

1.32

10.2

-3

Natl.Plyw

4.3

0
(0%)

39.8

-0.8

0.71

-

Transgene Biotek

4.3

-0.08
(-1.83%)

0.2

-0.1

-279.05

-

-4.4

Radaan Mediaworks

4.3

0.11
(2.63%)

21.3

0.1

-2.03

67.4

-2

Satchmo Holdings

4.3

0.18
(4.41%)

1.6

1.1

-281.01

3.8

-0.1

Kallam Textiles

4.3

0
(0%)

367

-9

-10.19

-

7.1

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Integrated Hitech

4.2

-0.47
(-10%)

0

-3

-24902.29

-

-11.2

GVK Power & Infra

4.2

0.08
(1.96%)

7.6

-

-84.72

-

0.8

Concrete Infra&Media

4.2

0
(0%)

78.4

0.7

0.62

6.4

-

Ansal Prop. & Infra

4.2

-0.03
(-0.72%)

479

-13.4

1.03

-

-0.2

IGC Industries

4.2

0.09
(2.22%)

0

-0

-

0.3

Shah Metacorp

4.1

0.1
(2.48%)

91.9

0.5

4.58

7.8

1.5

Perfect-Octave Media

4.1

-0.1
(-2.37%)

1.7

-

13.51

-

1.7

Swasti Vinayaka Art

4.1

0.03
(0.73%)

12.4

0.3

16.45

15.9

1.4

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Cian Healthcare

4.1

-0.04
(-0.97%)

58.7

-7.9

0.49

-

0.3

Thirani Projects

4.1

0.53
(14.85%)

0.8

0.4

-769.71

9.7

0.6

Padmalaya Telefilms

4.1

0.18
(4.62%)

0

-0.2

-

0.4

Nyssa Corporation

4.1

0.06
(1.5%)

6.4

0.1

32.63

33.7

0.4

Aravali Sec. & Fin

4.1

0.19
(4.92%)

0

-0.2

-

-6.3

Naturo Agrotech

4

0
(0%)

41.9

-0.7

2.37

-

0.2

SVC Industries

4

-0.02
(-0.5%)

0.4

-0.1

-536.05

-

0.2

Saptak Chem&Business

4

0.16
(4.17%)

0

-0.1

-

-1.8

Source Industries

4

0
(0%)

0.1

0

-221.46

568.7

1.1

Gem Spinners

4

0
(0%)

0

-0.1

-

-10.9

Geetanjali Credit

4

0
(0%)

0

-0.1

9.96

-

0.6

Ashirwad Capital

4

0.01
(0.25%)

1.6

0.1

94.36

42.1

1.8

Khyati MultimediaEnt

3.9

-0.08
(-2.01%)

1

-0.9

9.27

-

3.9

Relstruct Buildcon

3.9

0
(0%)

0

-

Amit International

3.9

-0.2
(-4.89%)

0

0.1

-

61.5

0.4

Pulsar International

3.8

0.18
(4.95%)

19.8

0.3

12.62

14.7

2.2

Nandan Denim

3.8

0.08
(2.16%)

2,010

0.2

1.47

16

0.9

Integrated Cap. Serv

3.8

-0.01
(-0.27%)

0.1

-0

120.77

-

1.6

Purple Entertainment

3.8

0
(0%)

0

0.4

-

10.5

0.3

IL&FS Trans &Network

3.7

0.07
(1.91%)

99.5

-29.6

-866.54

-

Suvidhaa Infoserve

3.7

0.01
(0.27%)

5.6

-0.5

-259.15

-

0.7

Premier

3.7

0
(0%)

0

-2.7

-

-0

Noida Toll Bridge

3.7

0
(0%)

20.8

-13.1

-152.64

-

-1.7

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

JJ Exporters

3.6

0
(0%)

0

-

Starlit Power System

3.6

0
(0%)

0.6

-3.7

-2430.64

-

Spright Agro

3.6

0.17
(4.99%)

72.5

0.2

16.04

18.7

2.9

Sulabha Engg

3.6

0.01
(0.28%)

1.4

0.2

74.59

21.8

1.2

Future Enter.-B-DVR

3.6

-0.16
(-4.3%)

-

0

-

Achyut Healthcare

3.6

0.15
(4.41%)

6.1

0

9.26

146.2

2.1

Beeyu Overseas

3.6

-0.21
(-5.59%)

0

-0

-

118.6

HDIL

3.5

0
(0%)

584

-0

16.48

-

-0.1

Cranes Software

3.5

-0.05
(-1.39%)

0

-1.3

-

-0.1

Vision Corporation

3.5

0
(0%)

19.2

-7.3

-0.13

-

-1.4

ACE EduTrend

3.5

0
(0%)

0

-0.7

-

0.4

Nivaka Fashions

3.5

-0.02
(-0.57%)

1.6

-0.1

-16.02

-

3.8

Cresanto Global

3.5

0
(0%)

0

-0.4

-

-0.6

Epuja Spiritech

3.5

-0.01
(-0.29%)

1

0

-50.04

190.9

1.5

Mukta Agriculture

3.4

0.18
(5.52%)

0

-0.1

-

0.3

Facor Alloys

3.4

0.11
(3.3%)

154

-2.6

-13.87

-

0.6

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

CMI

3.4

0
(0%)

29.1

-5.2

-28.63

-

-0

DSJ Keep Learning

3.4

0.06
(1.79%)

6.3

0

5.33

158.6

7.1

SVP Global Textiles

3.4

0.06
(1.8%)

3.1

-0.8

-1642.57

-

-0.4

Davangere Sugar Co

3.4

0.02
(0.59%)

217

0.1

5.65

29

0.9

Sungold Capital

3.3

0
(0%)

2.3

0

1.48

149.9

0.3

Neogem India

3.3

0
(0%)

0

-0.4

-

0.5

Ashnisha Industries

3.3

0.07
(2.15%)

5.3

0

12.35

267.7

1.2

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Camson Bio

3.3

0
(0%)

0

-

Kenvi Jewels

3.3

-0.03
(-0.91%)

121

0.1

0.54

55.5

2.8

Befound Movement

3.3

0
(0%)

1.2

0

3.2

101.9

-24.4

Gajra Bevel Gears

3.3

0
(0%)

0

-

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

JP Associate

3.2

0
(0%)

6,568

-10.3

-14.84

-

-0.2

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

AF Enterprises

3.2

-0.16
(-4.78%)

8.5

-0.3

2.91

-

0.2

Unistar Multimedia

3.2

0
(0%)

41.3

-0.1

1.05

-

0.1

Tilak Ventures

3.2

0.06
(1.93%)

12

0.1

45.63

22.1

1.1

Alliance Integrated

3.2

-0.01
(-0.32%)

67.6

-1.8

-66.05

-

-0.5

Olympic Cards

3.1

0.09
(2.95%)

0

-

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

Onesource Inds.& Ven

3.1

0.14
(4.7%)

8.1

0.4

0.48

8.1

2.3

Press. Sensitive Sys

3.1

-0.01
(-0.32%)

0

0.2

-

21.4

3.6

Symbiox Inv.& Tradig

3.1

0.11
(3.7%)

3.9

0.1

5.34

48.2

0.3

Gala Global Products

3.1

0
(0%)

75.3

-0.8

-0.13

-

0.4

Sakuma Exports

3.1

-0.02
(-0.65%)

1,874

0.1

0.55

40.3

1

Diksha Greens

3

0.25
(8.99%)

0

-3

-

-0.1

Felix Global Venture

3

0
(0%)

1.1

0

58.15

142.1

1.9

BharatiyaGlobal Info

3

0
(0%)

1.5

-2.8

-136.48

-

0.1

WinPro Industries

3

-0.03
(-0.99%)

0

-

170.6

1.5

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

Indo Credit Capital

3

0
(0%)

0.1

-0.1

-82.87

-

0.4

Signature Green

3

0
(0%)

0

0.9

-

3.5

0.1

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Filmcity Media

3

-0.01
(-0.34%)

2

-0.1

4.54

-

3.1

Vivanta Industries

2.9

0.06
(2.08%)

37.2

-0.1

2.79

-

2.2

MSR Copper

2.9

-0.05
(-1.69%)

0

-0.1

-18070.53

-

1.4

Unishire Urban

2.9

0
(0%)

4.2

-0

5.79

-

0.3

MPS Pharmaa

2.9

0
(0%)

0

-0.5

-

5.1

RLFL

2.9

-0.01
(-0.35%)

0.5

-

3.54

-

2.6

Alps Inds

2.8

0
(0%)

1.9

-15.8

-2946.84

-

-0

Newtime Infra

2.8

0.08
(2.96%)

7.6

-0

26.38

-

2.7

UTL Industries

2.8

0
(0%)

0.1

-0

-189.31

-

2.2

Suumaya Corporation

2.8

-0.05
(-1.77%)

2.5

-196.3

-19557.8

-

-0

Orchasp

2.8

0.05
(1.84%)

13.2

-0.3

1.52

-

0.8

Mohite Industries

2.8

0.05
(1.85%)

105

0

0.87

83.4

0.5

Samtex Fashions

2.7

0.04
(1.48%)

0

-0

-

-2,454.6

Darshan Orna

2.7

0.03
(1.12%)

13.1

0.1

1.63

28.7

0.7

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

Croissance

2.6

0.01
(0.38%)

0.7

-

10.32

-

2.3

SKIL Infrastructure

2.6

0
(0%)

0

0.6

-

4.5

0.3

Crystal Business Sys

2.6

0.02
(0.77%)

15.4

0.1

2.18

28.9

1.7

FCS Software Soltns.

2.6

0.05
(1.95%)

36.2

0

-2.79

160.4

0.9

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

Pan India Corp.

2.6

0.04
(1.56%)

0

-0.2

-805.27

-

6.2

CFSL

2.6

0.03
(1.17%)

2.7

0.1

42.37

44.5

1.1

Paras Petrofils

2.6

0.01
(0.39%)

0

-

5.1

Tricom Fruit Product

2.6

-0.03
(-1.15%)

0

-

-0.1

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

Vikas Lifecare

2.6

0.01
(0.39%)

417

-0

3.03

-

0.9

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

Kobo Biotech

2.5

0.06
(2.42%)

0

-2.1

-

-0

Mega Corporation

2.5

0.03
(1.2%)

3.8

0

6.78

199.2

1.5

Omni AxS Software

2.5

-0.04
(-1.57%)

0.1

-0

-167.13

-

0.4

Arshiya

2.5

-0.09
(-3.47%)

26.2

-44.6

-562.25

-

-0.2

Vikas EcoTech

2.5

0.02
(0.81%)

247

0.1

2.55

24.1

0.9

RO Jewels

2.5

0
(0%)

366

0

0.02

73

1

Galactico Corp. Serv

2.5

0
(0%)

2.3

0.1

47.32

27.9

1.8

Anupam Finserv

2.5

-0.12
(-4.63%)

3.2

0

29.52

96.9

1.7

Ramasigns Industries

2.4

-0.02
(-0.82%)

10.3

-1.3

-50.8

-

0.8

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Evexia Lifecare

2.4

0
(0%)

54.9

-

1.95

622.3

1.1

Meyer Apparel

2.4

-0.04
(-1.65%)

1.2

-0.1

-88.35

-

-0.6

Prag Bosimi Synth

2.4

0.06
(2.6%)

0.1

-1.5

-19581.32

-

-0.8

Viji Finance

2.4

0
(0%)

1.9

0

6.24

199.3

1.6

MEP Infrastructure

2.3

-0.04
(-1.7%)

245

-14.4

-109.4

-

-0.1

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Sri Havisha Hospital

2.3

-0.02
(-0.86%)

14.4

-0.3

-28.81

-

-4.6

Radhagobind Comm

2.3

0.02
(0.88%)

0

-0.3

-

-0.7

Gemstone Investment

2.3

0
(0%)

2.1

0

16.71

53.8

0.7

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Impex Ferro Tech

2.2

0
(0%)

27.5

-3.4

-108.46

-

-0.1

Integra Essentia

2.2

0.04
(1.82%)

277

0

5.51

56.7

1.4

PMC Fincorp

2.2

0
(0%)

0

-

Amin Tannery

2.2

0.04
(1.82%)

47.1

0

0.76

81.6

1.9

Purity Flex Pack

2.2

0
(0%)

108

24.9

0.79

0.1

0

Future Supply Chain

2.2

-0.04
(-1.79%)

466

-156.2

-38.26

-

Sumeru Industries

2.2

0.11
(5.29%)

0.1

0

3.82

159.3

1.4

Rolta India

2.2

0
(0%)

0

-1.6

-

-0

Vivanza Biosciences

2.2

0
(0%)

14.4

-0.2

2.2

-

2.2

Kanani Industries

2.2

0.04
(1.89%)

46.8

-

-0.89

711

0.9

MT Educare

2.2

-0.11
(-4.85%)

47.3

-4.3

-58.35

-

-10.4

T Spiritual World

2.1

0
(0%)

0

-0.1

-

3.2

Kretto Syscon

2.1

-0.11
(-4.89%)

11

0.1

37.86

34.1

2.1

Sundaram Multi Pap

2.1

0.02
(0.95%)

127

-0.1

-2.98

-

1.1

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Genpharmasec

2.1

0.02
(0.97%)

30.4

0

-0.27

46.4

1.7

Dolphin Medical Serv

2.1

0
(0%)

0.7

-0

-15.33

-

0.3

Mahamaya Investments

2.1

0
(0%)

0

-0

-

2.2

Karnavati Finance

2.1

0.03
(1.47%)

3

-0.2

-54.85

-

2

Diligent Industries

2.1

-0.04
(-1.9%)

122

0.1

1.66

19.9

0.8

Space Incubatrics

2

0
(0%)

0

-0

-

0.8

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Ankit Metal & Power

2

-0.05
(-2.4%)

854

-18.2

-11.5

-

-0

Softrak Venture Inv

2

-0.04
(-1.95%)

0.1

0

3461.54

256.7

2

Ortel Communications

2

0
(0%)

68

-7

-34.96

-

B.C. Power Controls

2

0.03
(1.53%)

95.3

0.1

0.75

17.3

0.3

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

Growington Ventures

2

-0.04
(-1.98%)

30.3

0

5.6

52.8

1.9

Shikhar Consultants

2

0
(0%)

0

-0.2

-

0.5

DJS Stock & Shares

2

0.09
(4.84%)

0

-79.8

117.9

2.2

Minaxi Textiles

1.9

-0.02
(-1.02%)

34.3

-0.1

-9.08

-

4.3

Educomp Solutions

1.9

0
(0%)

4.1

-3.8

-587.28

-

-0

Winsome Yarns

1.9

-0.03
(-1.53%)

25.4

-2.2

-55.38

-

-0

ACI Infocom

1.9

0.01
(0.53%)

0.5

-0.1

17.72

-

1.3

Shivamshree Business

1.9

0
(0%)

11.6

-0.2

-0.41

-

2.4

Radhe Developers

1.9

0
(0%)

6.8

0

-66.98

74

1.6

GTL Infrastructure

1.9

0.17
(9.88%)

1,372

-0.7

-48.63

-

-0.4

New Light Apparels

1.8

-0.03
(-1.61%)

12.1

0.1

3.04

14.3

1.1

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

Garment Mantra Life

1.8

0.02
(1.12%)

105

0

1.36

66.3

1.2

Sybly Industries

1.8

-0.09
(-4.79%)

0

-0.3

-5290.63

-

-0.2

Diamant Infra

1.8

0
(0%)

0

-

68.9

0.6

Landmarc LeisureCorp

1.8

0.08
(4.71%)

0.5

-

-150.88

535.4

5.3

Rollatainers

1.8

-0.04
(-2.22%)

0.4

-0

-54.23

-

4.5

Nimbus Industries

1.8

0
(0%)

0

-

Triveni Enterprises

1.7

-0.01
(-0.57%)

0

-

53.9

1

Richa industries

1.7

0.08
(4.94%)

10.6

-7.2

-157.6

-

-0

Inventure Growth&Sec

1.7

0.09
(5.62%)

46.4

-

13.05

-

0.8

Reliance Comm

1.7

0
(0%)

290

-0.6

-153

-

-0

Compuage Infocom

1.7

-0.08
(-4.55%)

24.9

-43.7

-742.21

-

-0.1

Future Lifestyle

1.7

-0.04
(-2.33%)

2,838

-104.9

-55.82

-

Bisil Plast

1.7

0.03
(1.83%)

4

0

5.05

60.7

7.5

Jai Mata Glass

1.7

-0.07
(-4.07%)

0.5

-0.1

-7.07

-

6.7

Advik Capital

1.6

0
(0%)

27.5

0.1

14.71

18.5

0.6

Quintegra Solutions

1.6

0
(0%)

0

-0

-

-0.3

SecUR Credentials

1.6

0
(0%)

50

1.2

14.04

1.4

0.1

52 Weeks Entertain.

1.6

0.05
(3.23%)

0

-0

-

0.3

Navkar Urbanstructur

1.6

0
(0%)

18.7

-

5.31

566.4

1

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Empower India

1.6

-0.01
(-0.63%)

82

0

3.46

36.8

0.6

Minolta Finance

1.6

0
(0%)

1.4

-

3.73

-

1.5

Mangalam Indl. Fin.

1.5

0.03
(2%)

2.6

0

7.18

117.1

4.9

Vikas WSP

1.5

-0.03
(-1.97%)

0

-1.3

-

0

Superior Finlease

1.5

0.22
(17.32%)

0.9

-

6.52

346.5

1

KCL Infra Projects

1.5

-0.01
(-0.67%)

8.6

0

10.18

48.4

0.5

Abhinav Lsg. & Fin

1.5

0
(0%)

33.7

0.1

0.5

31.7

1.2

Tuni Textile Mills

1.4

0.01
(0.7%)

76.5

0

0.74

32.7

1.3

Money MastersLeasing

1.4

0.02
(1.44%)

2.1

0.1

24.52

27.3

1.1

Harshil Agrotech

1.4

0.06
(4.44%)

12.9

0.2

6.21

9.2

0.8

NIBOR-RE

1.4

0
(0%)

-

0

-

Vinny Overseas

1.4

0
(0%)

113

0.1

2.99

12.6

0.8

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

Gayatri Highways

1.4

-0.02
(-1.46%)

1.7

0

-40.84

107

-0.2

Franklin Industries

1.3

0
(0%)

50.6

0.1

20.69

9.3

0.9

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

Lesha Industries

1.3

0.02
(1.56%)

11.6

0

23.95

80.6

0.5

Toyam Sports

1.3

0
(0%)

4.7

-0.7

23.66

-

0.3

Sylph Technologies

1.3

0.01
(0.79%)

15.7

-0

-15.97

-

0.9

Baron Infotech

1.3

0
(0%)

0.1

-0.2

-2018.54

-

-3.3

Goyal Associates

1.2

0
(0%)

3.8

0.1

16.81

8.9

1.2

Guj. Toolroom

1.2

-0.01
(-0.81%)

206

0.1

6.13

14.9

0.8

Hit Kit Global Sol

1.2

0.05
(4.24%)

0.3

0.5

-339.2

2.2

0.5

Wagend Infra Venture

1.2

0.01
(0.83%)

1.2

-

-0.48

245.9

0.6

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Sattva Sukun Lifecar

1.2

0
(0%)

3.6

0

33.54

31.9

1.1

IFL Enterprises

1.2

0.02
(1.75%)

8.2

0

12.14

49.2

1.1

Consecutive Invest.

1.2

0.05
(4.55%)

0

0.1

-

7.9

1

Vision Cinemas

1.2

0.02
(1.77%)

1.6

-

1.13

-

0.6

Yamini Investments

1.1

-0.05
(-4.24%)

0

-

Murae Organisor

1.1

0
(0%)

2.5

0

2.09

26.5

1

Indian Infotech&Soft

1.1

0.01
(0.96%)

21.1

-0.1

8.15

-

0.5

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Amraworld Agrico

1

0.01
(0.98%)

0

-

48.1

1.1

ARC Finance

1

0.04
(4.04%)

9.2

0.1

2.94

12.6

0.9

ISF

1

0
(0%)

2

-

-36.54

-

0.7

NHC Foods

1

0
(0%)

209

0.1

0.55

9

0.7

Uniworth

1

0
(0%)

0

-0.6

-

Sikozy Realtors

1

0.04
(4.21%)

0

-0

-

75.4

Stampede Capital

1

0.04
(4.21%)

7.2

0

15.32

28.2

1.3

Veerkrupa Jewellers

1

0
(0%)

13.9

0

1.76

71.8

0.7

Redmax Footwears

1

0
(0%)

0

-1.3

-

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

Setubandhan Infra

1

0
(0%)

8.5

-

0.41

348.7

-

Biogen Pharmachem

1

0.01
(1.05%)

0

-

0.7

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

SCAPDVR

0.9

0
(0%)

-

0

-

PS IT Infrastructure

0.9

-0.01
(-1.06%)

0

-

Goenka Diamond & Jew

0.9

0
(0%)

0.6

-0.1

-334.21

-

0.1

GCM Securities

0.9

0
(0%)

0

-0.1

-

0.8

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Safal Sec

0.9

0
(0%)

0

-

PANAFIC

0.9

0
(0%)

0.7

-

3.17

264

0.7

Camson Seeds

0.9

0
(0%)

0

-

Excel Realty

0.9

0.03
(3.49%)

2.6

0

40.16

93.8

0.7

RISA International

0.9

-0.02
(-2.22%)

0

-0.6

-

-3.9

Warner Multimedia

0.9

0
(0%)

0

-

Johnson Pharmacare

0.9

0
(0%)

0

-0

-

0.9

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

Cistro Telelink

0.9

0
(0%)

0.2

-0

-175.15

-

1.6

Shree Ganesh BioTech

0.9

0.01
(1.18%)

20.3

0

3.06

122.3

0.5

Amerise Biosciences

0.9

0.02
(2.38%)

0

-

1

Suncare Traders

0.9

-0.01
(-1.16%)

0

5307.59

36.9

0.5

Procal Electronics

0.9

0
(0%)

0

-0.2

-

-0.1

Visagar Polytex

0.9

0
(0%)

8.2

-0.1

-189.18

-

-236.1

Rajnish Wellness

0.9

0
(0%)

76.7

-

1.35

616.7

0.8

BCL Enterprises

0.8

0
(0%)

2.6

0.1

-97.23

14

0.7

Enbee Trade &Finance

0.8

-0.04
(-4.65%)

10.3

0.1

15.19

9.9

0.6

SGN Telecoms

0.8

0.03
(3.85%)

0

-0

-

19.9

Remedium Lifecare

0.8

-0.04
(-4.76%)

4,042

0

0.45

48.4

0.8

Avance Technology

0.8

0.06
(8.22%)

69.3

0

0.46

69.8

0.4

Prismx Global Ventur

0.8

-0.02
(-2.5%)

12.7

0

-130.88

49.5

0.4

Teamo Productions HQ

0.8

0.01
(1.32%)

458

0

1.07

24.7

0.6

AA Plus Tradelink

0.8

0
(0%)

19.9

0

2.68

19.7

0.6

Ontic Finserve

0.8

0
(0%)

0

0.2

-

5.3

2.2

Monotype India

0.7

-0.03
(-3.95%)

4.6

0.2

202.14

4.3

-32.3

Seven Hill Inds.

0.7

0
(0%)

0

0.3

-

2.6

1

Global CapitalMarket

0.7

0.03
(4.41%)

1.2

-0

0.43

-

0.6

Trio Mercantile

0.7

0
(0%)

2.5

-0

-8.92

-

0.2

Adcon Capital Serv

0.7

0
(0%)

1.7

0.1

53.82

6.4

0.6

NCL Research & Fin

0.7

-0.01
(-1.41%)

10.7

-0

15.11

-

0.7

Standard Cap Mkt

0.7

0
(0%)