ComPeer - Compare Stocks

9,95,000

0
(0%)

-

0

-

MRF

1,36,629.6

445.35
(0.33%)

24,674

4,297.3

8.36

31.7

3.2

Elcid Investment

1,29,000

790
(0.62%)

151

5,048.6

74.97

25.4

0.4

Page Industries

46,025

416.6
(0.91%)

4,825

653.7

11.77

69.8

36.2

Honeywell Automation

38,100

-54.15
(-0.14%)

4,190

592.2

12.49

64.4

8.4

The Yamuna Syndicate

37,000

0
(0%)

64

526.2

21.94

70.3

12

Bosch

32,370

90.75
(0.28%)

16,727

682.6

11.37

47.3

6.9

Abbott India

31,700

41.85
(0.13%)

5,849

665.6

20.53

47.6

15.9

Shree Cement

29,822.5

-31.05
(-0.1%)

19,586

331.5

12.66

90

5.1

3M India

29,020

-139.05
(-0.48%)

3,927

422.6

13.78

69

17.8

Bombay Oxygen Invest

27,998

3548
(14.51%)

70.8

1,167

81.31

21

0.8

NIFTYEES

ETF

23,293.8

0
(0%)

-

0

-

JSW Holdings

22,000

-17.1
(-0.08%)

170

157.4

69.97

139.9

0.8

Hitachi Energy India

18,022.2

427.75
(2.43%)

0

-

Solar Industries

17,115

103.4
(0.61%)

3,718

88.8

16.05

191.7

50.2

LMW

16,399.3

208
(1.28%)

4,597

223

7.77

72.6

6

PTC Industries

15,254.4

10.35
(0.07%)

247

23.4

8.44

652

17.2

Maharashtra Scooters

14,980

-187.15
(-1.23%)

0

-

Force Motors

14,354.6

392.1
(2.81%)

6,992

607.7

5.5

23

6.1

Dixon Technologies

14,342.5

22.95
(0.16%)

6,411

93.6

2.91

153

39.7

Disa India

14,097.8

97.8
(0.7%)

252

369.6

11.01

37.9

7.7

Bajaj Hold & Invest

13,907.9

-65.35
(-0.47%)

3,112

116.1

93.08

120.4

8

P&G Hygiene

13,388

-14.75
(-0.11%)

4,206

221.1

16.2

60.6

59

ZF Comm Vehic Contr

13,252

-60
(-0.45%)

3,784

241.8

10.54

55.1

7.9

Neuland Laboratories

12,965

128.15
(1%)

1,559

202.2

19.23

63.5

10.9

Polson

12,809.4

0
(0%)

96.4

435.8

6.08

29.4

1.2

Maruti Suzuki

12,513.7

-21.55
(-0.17%)

1,41,858

461.2

9.61

27.2

4.1

Saraswati Commercial

12,367.9

0
(0%)

128

487.4

80.98

25.4

1.4

Ultratech Cement

11,397.5

-98.55
(-0.86%)

70,908

204.9

9.8

56.1

4.8

TVS Holdings

11,050

36.4
(0.33%)

40,248

575.4

4.44

19.1

4.8

Elantas Beck India

11,000.1

372.9
(3.51%)

749

171

18.53

62.2

9.4

Inox Wind Energy

10,835

232.95
(2.2%)

14.1

715.4

1969.88

14.8

4.4

Tasty Bite Eatables

10,666.4

53.2
(0.5%)

0

-

Vadilal Enterprise

10,650.7

0
(0%)

999

66.4

0.68

160.4

41.3

Bharat Rasayan

10,485

381
(3.77%)

1,045

339.1

8.24

29.8

3.7

Gillette India

10,360.5

216
(2.13%)

2,633

163.8

15.95

62

32.3

Astrazeneca Pharma I

10,270

65.8
(0.64%)

1,296

46.3

11.6

220.4

33.1

Benares Hotels

9,800

-41.75
(-0.42%)

121

332.7

30.04

29.6

7.4

Oracle Finl. Service

9,685

7.05
(0.07%)

6,373

273.8

34.98

35.3

10.1

LICMFGOLD

ETF

8,946

-129.1
(-1.42%)

-

0

-

Voltamp Transformers

8,836.4

-0.1
(0%)

1,616

321.7

18.53

27.5

5.6

Invesco India Gold

ETF

8,719

0
(0%)

-

0

-

Wendt India

Abrasives

8,534.5

151.1
(1.8%)

209

191.5

18.08

43.8

7.6

Bajaj Auto

8,469.7

-60.3
(-0.71%)

44,870

262.3

17.19

32.5

6.8

Godfrey Phillips

8,309.8

25.45
(0.31%)

4,390

216.1

17.06

38.3

9.8

Apar Inds

8,036

298.8
(3.86%)

16,153

204.5

5.02

37.8

6.9

Multi Commodity Exch

7,989.9

162.25
(2.07%)

684

109.8

12.16

71.3

21.2

Hawkins Cookers

7,907

31.8
(0.4%)

1,024

216.9

10.72

36.3

10.9

Bengal & Assam

7,600

23.55
(0.31%)

153

101.4

75.78

74.7

7.4

Dynamatic Tech

7,425.1

139.9
(1.92%)

1,429

63.4

5.12

115

6.9

Nuvama Wealth

7,275

209.95
(2.97%)

654

166.1

15.86

42.5

13.3

Atul

7,270

9.25
(0.13%)

4,358

155

8.49

46.9

3.9

Linde India

7,155

11.15
(0.16%)

2,769

52.5

15.24

136.1

16.1

Apollo Hospital Ent.

7,096.3

-12.2
(-0.17%)

7,274

90.2

13.89

78.9

11.7

Lakshmi Mills Co

7,000.1

35.05
(0.5%)

253

-67.2

-6.34

-

0.6

Cera Sanitaryware

6,990.1

-41.6
(-0.59%)

1,871

191.1

12.7

36.8

6.7

Nalwa Sons Invest.

6,922.3

13.85
(0.2%)

61

72

76.14

96

0.2

ICRA

Ratings

6,810

99.35
(1.48%)

446

176.2

33.31

38.1

6.2

Indl & Prud Invts

6,792.9

157.9
(2.38%)

17.3

116.3

90.92

57.1

2.4

Tata Invest Corp

6,720.4

4.95
(0.07%)

368

55.8

76.7

120.3

1.1

Divis Lab

6,659.1

-29.9
(-0.45%)

7,845

82.5

20.16

81.1

11.9

Victoria Mills

6,520

25
(0.38%)

17

56.3

4.28

115.3

1

Amber Enterprises

6,482.5

16.05
(0.25%)

4,505

39.9

0.8

161.9

11.6

Tata Elxsi

6,404.8

28.8
(0.45%)

3,729

126

20.88

50.6

14

Blue Dart Express

6,322

34
(0.54%)

5,268

106.4

5.76

59.1

9.6

Sanofi India

6,125

-19.25
(-0.31%)

2,013

156.8

16.8

39.2

15.5

Polycab India

6,081.4

-22.6
(-0.37%)

22,408

134.2

9.04

45.5

9.5

ABB India

6,052

40.55
(0.67%)

12,188

89.2

15.81

67.4

16.9

Persistent Systems

6,032

15.35
(0.26%)

9,822

90.6

11.07

66.4

14.7

Kovai Medical Center

5,970

153.85
(2.65%)

1,220

191

14.76

30.5

5.9

JK Cement

5,965.4

-9.3
(-0.16%)

10,918

112.6

7.7

53.1

7.6

Pfizer

5,896.1

22.4
(0.38%)

2,193

167.8

24.99

35

6.4

Procter&Gamble Healt

5,888.4

-19.2
(-0.33%)

1,151

151.3

18.7

39

18.3

Trent

5,651.5

-30.5
(-0.54%)

16,668

44.6

8.55

127.5

34.2

CRISIL

Ratings

5,614

200.05
(3.7%)

3,260

96.6

20.16

56.1

14.7

Kaynes Technology

5,580.8

-16.25
(-0.29%)

1,274

32.8

9.96

170.9

13.6

Bayer CropScience

5,560.6

63.4
(1.15%)

5,103

126.4

14.34

43.5

8.7

Britannia Inds

5,549.3

-10.45
(-0.19%)

16,301

90.5

12.4

61.5

30.8

LTIMindtree

5,504.3

57.45
(1.05%)

38,008

155.2

11.88

35.1

7.2

Shilchar Tech

5,416

30.85
(0.57%)

397

128.4

22.69

42

17.6

Interglobe Aviation

5,369.3

-9.9
(-0.18%)

68,904

187.8

12.5

28.6

22.2

Vadilal Industries

5,359.9

70.05
(1.32%)

913

158.4

10.45

33.4

9.1

Eicher Motors

5,334.6

-31.9
(-0.59%)

16,536

172.6

24.18

31.1

6.9

Kalyani Investment

5,331.6

55.6
(1.05%)

71.4

123

80.05

42.9

0.3

Craftsman Automation

5,324

72.35
(1.38%)

3,208

39.3

5.94

133.7

4.5

Pilani Investment

5,315

-15.35
(-0.29%)

318

153

53.23

34.8

0.4

Esab india

5,154.5

0
(0%)

1,259

114

12.7

45.2

22

Hindustan Aeron

5,112.9

51.25
(1.01%)

30,381

125.1

25.03

40.5

9.7

BASF India

5,106.2

29.6
(0.58%)

13,767

115.3

4.28

44

6

Sanofi Cons. Health

5,081.1

1.05
(0.02%)

725

73.1

27.72

69.5

36.3

OMDC

5,029

12.4
(0.25%)

82.3

7.8

3.43

639.6

-154.2

Raja Bahadur Intl.

5,000

0
(0%)

21.2

-37.9

6.6

-

-132.8

Sundaram Finance

4,982.8

-11.3
(-0.23%)

7,267

169.2

19.57

29.5

4.2

HDFC Asset Mngt. Co

4,981.3

10.45
(0.21%)

3,498

115.1

70.35

43.2

13.3

Foseco India

4,892.8

219.25
(4.69%)

525

123.5

14

37.9

8.2

Alkem Laboratories

4,851.6

-15.4
(-0.32%)

9,748

174.8

18.13

27.9

4.7

Fine Organic Inds.

4,684.1

-13.6
(-0.29%)

2,123

133.9

18.64

35.1

6.3

Navin Fluorine Intl

4,648.6

137.3
(3.04%)

1,421

48.8

13.9

92.5

9

Supreme Industries

4,617.1

61.25
(1.34%)

10,446

75.6

9.32

60.2

10.2

SKF India

4,611.3

-0.85
(-0.02%)

4,570

114.5

11.98

40.3

8.8

Simplex Mills Co

4,569

0
(0%)

0

-10.3

-

-3.9

L&T Technology Serv.

4,454.4

-63.6
(-1.41%)

10,670

119.5

11.67

37.8

8

Paushak

4,440

49.9
(1.14%)

206

160.2

23.6

27.4

3.7

Dr Agarwals Eye Hsp

4,425.7

13.55
(0.31%)

319

116.3

14.57

38

9.9

BEML

4,395.1

17.3
(0.4%)

4,054

70.6

6.85

62

6.4

Hero MotoCorp

4,374.8

12.35
(0.28%)

37,456

230.5

10.66

18.9

4.4

Keltech Energies

4,372.9

38.05
(0.88%)

449

249.4

4.17

17.4

3.5

Garware Hi-Tech

4,349.2

40.05
(0.93%)

1,582

145.9

10.47

29.5

4.3

Frontier Springs

4,259.8

53.6
(1.27%)

135

88

9.4

47.8

13.4

Computer Age Man

Depository
Services

4,218.5

101.75
(2.47%)

1,137

95.1

29.76

43.3

18.2

PI Industries

4,196

46.4
(1.12%)

7,666

109.4

21.88

37.9

6.2

Vardhman Holdings

4,131.9

107.3
(2.67%)

44

115.3

74.46

34.9

1.4

Avenue Supermarts

4,077.4

-10.05
(-0.25%)

49,533

45

5.4

90.9

12

Swaraj Engines

Diesel Engines

4,070

60.45
(1.51%)

1,419

136.6

9.66

29.3

11.6

Schaeffler India

4,044.9

27.35
(0.68%)

8,076

65

12.09

61.8

11.1

Banna Amman Sugars

3,997.9

78.4
(2%)

2,220

83.5

6.82

47

2.8

TechNVision Ventures

3,895

0
(0%)

15.2

1.6

3.81

-

144.3

Ingersoll Rand

3,852.7

25.85
(0.68%)

1,214

84.8

18.35

45.2

19.8

Kirloskar Industries

3,765

31.4
(0.84%)

91.2

74.6

81.81

50.1

0.8

VST Tillers Tractors

Automobiles-Trac
tors

3,764.1

5.9
(0.16%)

968

109.3

8.79

34.4

3.2

TCPL Packaging

3,747

51.35
(1.39%)

1,475

157.2

6.3

23.5

5.2

Neelamalai Agro Inds

3,700

0
(0%)

25.3

55.4

31.99

66.7

3.3

KEI Industries

3,692

6.3
(0.17%)

8,104

72.9

7.09

50.6

6.1

V-Mart Retail

3,684.2

-17.3
(-0.47%)

2,786

23.1

-3.42

160.5

9.1

Gujarat Fluorochemic

3,651.3

19.5
(0.54%)

4,281

49.7

9.51

73.1

5.5

CEAT

3,642

2.45
(0.07%)

11,893

119.2

5.75

30.5

3.4

eClerx Services

3,632.2

10.55
(0.29%)

2,926

113.6

17.18

31.9

7.5

Larsen & Toubro

3,610.3

-19.25
(-0.53%)

1,42,509

79

7.51

45.9

7

Tanfac Industries

3,585

79.8
(2.28%)

378

88.4

13.41

39.7

11.2

Thermax

3,527.6

-6.15
(-0.17%)

9,323

53.3

6.34

66.4

8.5

Canara Robeco Gold E

ETF

3,525

0
(0%)

-

0

-

Uni Abex Alloy Prod

3,500

-3.45
(-0.1%)

180

170

19.42

20.6

4.9

John Cockerill India

3,499.9

25.4
(0.73%)

389

-19.7

-1.41

-

8.6

TCS

3,496.4

1.05
(0.03%)

2,55,324

134.2

18.96

26.1

13.4

Titan Co

3,408.9

-29.65
(-0.86%)

47,114

37.6

7.53

91.5

18.2

TAAL Enterprises

3,400

-15.75
(-0.46%)

0

28.8

-

118.8

57.1

AIA Engineering

3,397.3

0.15
(0%)

4,854

113.7

23.11

29.9

4.6

Styrenix Performance

3,341.9

25.9
(0.78%)

2,222

132

7.83

25.1

6.9

Siemens

3,323.9

52.95
(1.62%)

20,497

59.6

11.98

54.8

9.5

Cummins India

Diesel Engines

3,310.6

4.1
(0.12%)

9,000

72.2

18.71

45.8

12.1

Glaxosmithkline Phar

3,310.3

-56.2
(-1.67%)

3,749

54.8

23.42

61.5

29

Mazagon Dock Ship

3,303.8

138.2
(4.37%)

9,467

57.6

19.48

54.9

17.8

Torrent Pharma

3,287.2

8.8
(0.27%)

10,728

56.5

14.77

58.1

14.6

Akzo Nobel India

3,267.5

22.5
(0.69%)

3,802

94.1

8.87

34.5

11.1

Timken India

3,261.8

11.4
(0.35%)

2,910

59.5

13.46

54.7

8.6

Lumax Industries

3,241.7

-4.85
(-0.15%)

2,637

97.9

3.1

33.2

5.1

Escorts Kubota

Automobiles-Trac
tors

3,174.4

24.15
(0.77%)

8,850

113.1

11.77

27.9

3.4

TVS Srichakra

3,135.2

-43.8
(-1.38%)

2,926

26.9

3.9

118.1

2.1

Power Mech Projects

3,126.5

21.25
(0.68%)

4,207

103.3

5.86

30.1

4.6

SRF

3,108

8.85
(0.29%)

14,693

42.2

8.91

73.5

7.3

Garden Reach Ship

3,106

37.3
(1.22%)

0

-

Kingfa Science

3,100

17.85
(0.58%)

1,488

126.2

8.15

24.4

5.1

Data Patterns (I)

3,016.7

57.55
(1.94%)

520

39.6

34.2

74.7

11

Mahindra & Mahindra

3,010.5

-10.2
(-0.34%)

98,763

95.3

10.67

31.7

6.1

Pidilite Inds.

3,000

2.1
(0.07%)

12,383

40.8

14.52

73.4

15.6

KDDL

Watches &
Accessories

2,996.1

55.75
(1.9%)

351

40

41.07

73.4

10.9

Alfred Herbert (I)

2,990

0
(0%)

1.5

80.8

46.8

37

2.1

Ethos Ltd.

2,980

13.3
(0.45%)

998

34.2

8.18

86.8

4.9

Tube Investments

2,980

-5.3
(-0.18%)

16,890

34.8

6.95

85.7

10.4

Technocraft Inds

2,970.3

32.5
(1.11%)

1,643

107.8

10.16

27.3

4.7

Bharat Bijlee

2,967.6

46.05
(1.58%)

1,872

118.2

6.92

24.7

1.7

Dr. Lal Pathlabs

2,931.5

-18.25
(-0.62%)

2,352

59.4

21.21

49.7

11.9

Angel One

2,917

-13.35
(-0.46%)

5,172

134.4

23.51

21.8

4.9

Waaree Energies

2,875.4

-12.1
(-0.42%)

10,718

62

7.97

46.6

8.8

Ratnamani Metals

2,859.8

-13.3
(-0.46%)

4,807

82.5

12.35

34.8

5.4

Natl.Stan

2,830.2

-7.5
(-0.26%)

21.4

6.6

68.96

430

20.8

Honda India Power

2,826.3

-8.8
(-0.31%)

989

78.8

8.87

36

3.3

GRP

2,825

5.05
(0.18%)

462

71

4.95

39.7

7.5

Prudent Corporate

2,817.3

13.15
(0.47%)

694

37.8

15.93

74.2

22.1

Kama Holdings

2,811.3

-43.35
(-1.52%)

319

32.9

97.11

86.9

10.8

Triton Valves

2,800

-8.45
(-0.3%)

343

54.9

2.16

51.1

2.6

TVS Motor

2,796.1

-0.2
(-0.01%)

31,776

57.1

6.29

49

13.4

RIR Power Electronic

2,742.6

9.3
(0.34%)

66.8

10.8

11.92

253.4

17.9

The Anup Engineering

2,725

2.8
(0.1%)

411

59.1

12.51

46.1

8.9

MPS

2,723.8

67
(2.52%)

298

64.3

29.41

41.3

13

Mphasis

2,710

8.4
(0.31%)

14,230

89.5

11.94

30.2

5.5

Quantum Index

ETF

2,704

-8
(-0.29%)

-

0

-

Grasim Industries

2,688.1

-14.95
(-0.55%)

1,30,978

54.5

7.88

49.6

1.9

Stovec Inds

2,645.5

55.1
(2.13%)

235

51.7

5.65

50.1

4.2

ASM Technology

2,636

83.05
(3.25%)

122

20.2

2.87

126.5

14.9

Radico Khaitan

2,631.2

14.8
(0.57%)

4,119

25.8

6.16

101.4

13

Muthoot Finance

2,608.7

-24.1
(-0.92%)

12,635

129.5

32.05

20.3

3.7

Ajanta Pharma

2,592.4

-3.85
(-0.15%)

4,209

73.7

19.04

35.2

8.6

Mastek

2,536

38.45
(1.54%)

373

39

29.97

64.1

8.5

Galaxy Surfactants

2,530

25.8
(1.03%)

3,794

86

7.61

29.1

3.8

Adani Enterprises

2,528.3

-18.65
(-0.73%)

26,709

52.5

13.09

48.6

11

Aditya Birla Real

2,507

7.4
(0.3%)

3,879

-1.4

10.17

-

6.4

Indiamart Intermesh

2,503.1

13.15
(0.53%)

1,388

91.7

38.31

27.1

7

Authum Inv. & Infra

2,500.2

18.15
(0.73%)

2,412

250.1

121.21

9.9

2.9

Eimco Elecon (India)

2,487.9

41.7
(1.7%)

246

84.8

19.25

28.9

3.3

Privi Speciality Che

2,479.8

29.9
(1.22%)

1,712

48.5

4.96

50.6

8.7

Shriram Pistons

2,460

16.3
(0.67%)

2,954

113

14.79

21.6

4.5

Godrej Properties

2,460

30
(1.23%)

1,331

33.6

36.26

72.4

4.2

Balkrishna Inds.

2,458.5

-0.65
(-0.03%)

9,299

84.2

12.65

29.2

4.6

Kennametal India

2,450

30.8
(1.27%)

1,100

46.4

9.12

52.2

6.6

Endurance Tech

2,447.1

-8.2
(-0.33%)

7,871

48.3

7.28

50.9

7.9

RPG Life Sciences

2,404

-0.3
(-0.01%)

582

110.8

15.06

21.7

7.5

Centrum Electronics

2,393.7

26.4
(1.12%)

501

35.9

4.73

65.9

6.2

DOMS Industries

2,382.1

9.45
(0.4%)

1,388

31.3

10.31

75.8

14.9

Nestle

2,379.4

-10.1
(-0.42%)

20,202

34.4

15.44

69.5

56

Colgate Palmol. (I)

2,377.5

-8.3
(-0.35%)

5,680

52.8

23.54

45.2

39

Mankind Pharma

2,358

-10
(-0.42%)

9,265

45.7

19.62

51.9

6.7

Bemco Hydraulics

2,355

0
(0%)

71.4

42.1

9.56

56

7.5

Coromandel Interntl.

2,352

86.15
(3.8%)

22,058

70.1

7.54

32.3

6

GE Vernova T&D India

2,324.5

25.25
(1.1%)

3,168

23.8

5.85

96.8

33.2

Hindustan Unilever

2,320

-5.85
(-0.25%)

63,121

45.3

16.42

51.3

11.1

BirlaNu

2,314.8

16.4
(0.71%)

2,155

120.6

5.82

19.1

1.4

KSE

2,292.5

22.3
(0.98%)

1,683

285.3

1.22

8

2.5

Asian Paints

2,271.6

27.9
(1.24%)

33,906

38.2

11.64

58.7

11.1

Lakshmi Eng warehous

2,225.2

-115.85
(-4.95%)

14.8

12.6

13.76

185.9

7.2

Cochin Shipyard

2,210

22
(1.01%)

3,830

31.5

20.21

69.6

10.3

Onesource Specialty

2,207.2

42.8
(1.98%)

172

1.8

-209.99

-

4.2

Sundaram-Clayton

2,199.1

32.5
(1.5%)

1,342

117

4.59

18.5

3.4

Poly Medicure

2,190.3

-5.2
(-0.24%)

1,307

32.7

18.37

67.1

8.1

Safari Industries(I)

2,148.9

10.75
(0.5%)

1,550

29.2

11.25

73.2

11

Kotak Mahindra Bank

2,145.3

6.8
(0.32%)

45,799

82.7

30.09

25.9

3.6

Summit Securities

2,127.8

9.4
(0.44%)

47.5

28.2

73.99

75.2

0.5

Caplin Point Lab

2,106.4

10.9
(0.52%)

1,694

70.6

26.76

29.7

5.6

Network People Ser

2,100.1

-12.6
(-0.6%)

128

23.3

21.5

90.7

39.5

Interarch Building

2,100

-39.45
(-1.84%)

1,293

64.8

6.66

33

4.7

Binayak Tex Process

2,100

0
(0%)

210

39.1

2.65

53.7

1.6

Concord Biotech

2,098

3.6
(0.17%)

1,017

35.5

29.6

59

12.1

Anand Rathi Wealth

2,097.6

-6.4
(-0.3%)

905

35.6

32.64

59.1

24.9

Dalmia Bharat

2,083

-12.6
(-0.6%)

13,980

36.4

5.13

57.6

2.3

Indo Tech Transform.

2,071.6

-28
(-1.33%)

504

60.2

9.37

34.9

7.9

TeamLease Services

2,062.8

-1.1
(-0.05%)

9,322

64.9

1.19

31.8

3.8

Cholamandalam Fin.

2,033.7

39
(1.96%)

83.8

3.4

69.09

581.6

27.7

Polychem

2,019

0
(0%)

36.9

83.3

16.38

24.2

2.4

United Breweries

2,015.1

-15.4
(-0.76%)

8,123

16.7

5.04

121.6

12.3

Bajaj Finserv

2,013.9

-14.25
(-0.7%)

1,10,382

55.5

14.13

36.5

4.5

Alkyl Amines Chem

2,008.6

16.25
(0.82%)

993

39.4

18.98

50.6

-

Zen Technologies

1,987.1

14.35
(0.73%)

430

29.1

29.56

67.7

10.6

Yasho Industries

1,983.7

15.7
(0.8%)

596

5

8.84

394.2

5.6

Advait Energy

1,982.3

29.9
(1.53%)

207

29.1

10.26

67.1

10.9

Lupin

1,977.1

-33.5
(-1.67%)

20,011

71.9

9.67

28

5.3

Bombay Burmah Trdg.

1,975

7.75
(0.39%)

261

17.1

-2.06

115.1

72.6

Hindusthan Urban

1,968

-54.6
(-2.7%)

234

-12.5

-1.51

-

0.7

Fiem Inds

1,958.7

10.95
(0.56%)

2,028

77.6

8.17

25.1

5

Hyundai Motor India

1,955.4

17.3
(0.89%)

68,539

67.6

8.67

28.7

10

PB Fintech

1,949.8

40.95
(2.15%)

110

0.3

32.98

-

11

Oberoi Realty

1,947

18.5
(0.96%)

4,372

48.6

40.63

39.6

4.9

Affle 3i

1,944.9

-15.9
(-0.81%)

1,843

27.2

15.63

72.2

9.4

Narayana Hrudayalay

1,942.7

4.2
(0.22%)

5,018

38.7

15.69

50.1

10.9

ICICI Lombard Gen.

1,934.4

-9.05
(-0.47%)

0

-

Zydus Wellness

1,932.3

18.1
(0.95%)

2,328

54.5

11.83

35.1

2.2

Deepak Nitrite

1,925.7

17.2
(0.9%)

2,724

20.3

13.23

94.2

8.3

HDFC Bank

1,922.9

-12.2
(-0.63%)

1,70,754

92.4

27.03

20.9

2.9

India Glycols

1,920

16.5
(0.87%)

3,291

58.3

4.91

32.7

3.2

Care Ratings

Ratings

1,915

26.85
(1.42%)

332

45.8

30.33

41.2

7

Simplex Papers

1,911

0
(0%)

0

-53.3

-

-0.5

Sharda Motor Inds.

1,908

26.05
(1.38%)

2,809

108.9

9.86

17.3

5

Bharat Dynamics

1,907.5

20.1
(1.06%)

0

-

Vinati Organics

1,905.7

26.1
(1.39%)

1,900

39.1

16.02

48.1

7

Thangamayil Jeweller

1,902.1

3.6
(0.19%)

3,827

38.2

3.51

49.7

5.4

Bombay Cycle & Motor

1,901

1
(0.05%)

9.2

67

24.08

28.4

2.5

UP Hotels

1,900

-48.85
(-2.51%)

147

55.1

21.35

35.4

5.8

SML Isuzu

1,896.5

0.6
(0.03%)

0

-

Voith Paper Fabrics

1,892.2

0
(0%)

180

90.8

20.13

20.8

2.2

Hester Biosciences

1,869.6

23
(1.25%)

285

37.4

9.41

49.3

4.6

ACC

1,864.2

-9.3
(-0.5%)

21,762

127.9

10.64

14.7

1.9

Bharti Airtel

1,851.3

-10.05
(-0.54%)

1,49,982

55.1

9.24

33.8

10

APL Apollo Tubes

1,850.5

-1.9
(-0.1%)

13,859

12.1

3.22

153.2

16.7

V2 Retail

1,850

22.25
(1.22%)

1,165

20.5

2.33

89.2

18.3

Indo Thai Securities

1,849

29
(1.59%)

31

7.7

53.51

236.8

11.6

Epigral

1,839.5

20.35
(1.12%)

2,550

82.7

13.64

22

4.1

Aavas Financiers

1,838.1

-41.35
(-2.2%)

2,017

72.5

24.32

25.9

3.4

Coforge

1,833.5

3.7
(0.2%)

9,179

24.3

9.06

75.4

9.6

Vindhya Telelinks

1,827.1

97.15
(5.62%)

4,087

97.4

3.74

17.8

1.5

NIBE

1,815.1

26.8
(1.5%)

279

18.6

7.91

96.2

11.5

Auto.Axle

1,810

8.9
(0.49%)

2,229

102.9

7.45

17.5

2.8

Kirloskar Brothers

1,809.9

-11.2
(-0.62%)

2,720

33

8.96

55.2

8.7

Kaira Can Co

1,808

0
(0%)

224

41.7

1.66

43.4

1.9

Eris Lifesciences

1,800.1

-55.95
(-3.01%)

2,009

25.8

19.58

71.9

8.9

SBI Life Insuran

1,797.6

0.2
(0.01%)

0

-

Netweb Technologies

1,796.9

-23.7
(-1.3%)

724

20.2

10.18

90.1

19.5

Automobile Corp.Goa

1,790

0
(0%)

661

76.5

7.05

23.4

4.3

Gland Pharma

1,789.9

20.8
(1.18%)

4,167

66.1

24.8

26.8

3

Wockhardt

1,788.3

-15.3
(-0.85%)

2,798

-2.9

-15.27

-

6.7

Inventurus Knowledge

1,786.5

57.55
(3.33%)

873

19.4

38.84

89.4

24.2

Johnson Controls

1,782.1

8.45
(0.48%)

2,756

21.6

2.27

82

7.5

Bharti Hexacom Ltd.

1,779.1

11.75
(0.66%)

7,089

29.9

9.68

59.2

14.9

Concord Control Sys.

1,779

0
(0%)

65.5

23.9

19.9

74.4

11.6

Thacker & Co

1,775

12
(0.68%)

2.2

32.5

80

54.3

5.1

Shaily Engg. Plastic

1,765.4

13.75
(0.78%)

616

15.4

5.63

113.5

16.2

Grindwell Norton

Abrasives

1,744.1

-1.4
(-0.08%)

2,652

32.6

14.47

53.6

8.6

JB Chem & Pharma

1,737.7

2.85
(0.16%)

3,299

41.8

16.09

41.5

8

CE Info Systems

1,737.5

-0.4
(-0.02%)

316

27.6

43.51

63

12

Sar Auto Products

1,737.5

0
(0%)

20

0.9

5.45

-

47.8

Arman Financial Serv

1,733.3

-27.2
(-1.55%)

134

41.2

28.39

42.8

3.2

Nilkamal

1,730

-12.2
(-0.7%)

3,196

71.3

3.72

24.4

1.8

HCL Tech.

1,727.8

4.7
(0.27%)

1,09,913

64.1

14.3

26.9

6.7

Transpek Industry

1,727.3

-0.9
(-0.05%)

580

87.3

6.57

19.8

1.3

Gravita India

1,723

-16.15
(-0.93%)

2,679

26.3

5.92

66.1

8.1

Metropolis Health.

1,719.2

5.75
(0.34%)

1,208

28

10.98

61.2

6.7

CarTrade Tech

1,717

37.6
(2.24%)

187

15.7

22.58

107.1

3.7

Tata Communications

1,717

6.85
(0.4%)

20,969

64.4

5.29

26.5

17.3

Dhanuka Agritech

1,713.6

1.9
(0.11%)

1,759

65.2

13.54

26.3

5.6

Prestige EstatesProj

1,712.5

12.85
(0.76%)

2,651

4.3

9.27

392.5

6.2

Jubilant Agri & Con.

1,708.5

22.7
(1.35%)

1,226

58.9

4

28.6

7.9

Cigniti Technologies

1,705.1

4.95
(0.29%)

789

44.6

12.06

38.1

7.2

Veedol Corporation

1,703

47.05
(2.84%)

1,555

71.7

7.39

23.1

3.9

MTAR Technologies

1,700.1

8.6
(0.51%)

580

17.5

9.43

96.6

7.1

Tech Mahindra

1,697.3

3.15
(0.19%)

51,996

43.4

4.66

39

6.1

Stylam Industries

1,690.6

-2.1
(-0.12%)

914

71.9

14.03

23.5

4.4

Patanjali Foods

1,677.5

-2.9
(-0.17%)

31,721

35.9

2.44

46.8

5.4

Glenmark Pharma

1,673.2

-9.45
(-0.56%)

11,813

37.1

-10.17

45.4

5.4

MKVentures Cap

1,670

51.8
(3.2%)

39

24.4

54.02

66.3

6.1

Knowledge Marine & E

1,662.4

47.55
(2.94%)

139

32.4

19.67

49.9

9

RRP Semiconductor

1,660.3

0
(0%)

0.4

6.2

-4.47

267.3

137.9

Blue Star

1,656.9

-18.4
(-1.1%)

8,999

23.6

4.11

71

12.1

Spectrum Electrical

1,656.8

-3.6
(-0.22%)

322

15.6

6.04

106.7

13.9

Sun Pharma Inds.

1,654

-31.55
(-1.87%)

48,497

45.6

20.9

37

5.6

Neogen Chemicals

1,646.4

5.3
(0.32%)

696

18.4

6.32

89.4

5.4

Venkys India

1,646.4

14.8
(0.91%)

3,738

82.8

1.99

19.7

1.6

Azad Engineering

1,642.6

-22.15
(-1.33%)

341

13.7

14.68

121.5

7.6

Paras Defence &Space

1,641.2

8.4
(0.51%)

232

16.2

14.77

101.1

10.9

Phoenix Mills

1,630

14.3
(0.89%)

3,978

27.5

32.88

58.7

5.5

Cosmic CRF

1,625

15.05
(0.93%)

253

20.4

5.03

79.1

4.6

Infosys

1,621.1

-2.65
(-0.16%)

1,62,990

64.3

16.3

25.3

7.1

JSL Inds.

1,613

0
(0%)

53.6

54.9

12

29.4

4.3

IFB Industries

1,606.4

-0.9
(-0.06%)

4,438

29.4

1.04

54.8

7.7

Sobha

1,602.9

15.4
(0.97%)

3,092

10.5

1.5

151.3

3.8

Brady & Morris Engg

1,600

4.55
(0.29%)

75.2

106.7

11.06

15

7.6

Pix Transmission

1,597.5

24.95
(1.59%)

455

77.3

16.36

20.3

3.9

Deepak Fert & Petro

1,597.4

24.65
(1.57%)

1,923

32.6

14.21

48.2

5.7

Ambika Cotton Mills

1,587.9

31.55
(2.03%)

823

114.8

7.05

13.6

1

Nile

1,587.5

20.4
(1.3%)

838

136

3.77

11.5

1.7

Amic Forging

1,585.6

-11.2
(-0.7%)

126

33.9

9.81

47.1

25.9

Max Financial

1,583.7

8
(0.51%)

46,573

9.5

1

166.2

10.3

VA Tech Wabag

1,570.3

11.4
(0.73%)

2,856

47.5

8.36

32.8

4.5

Chola Invest & Fin.

1,566.8

1.5
(0.1%)

12,884

50.7

20.77

30.9

5.6

Astral

1,565

11.5
(0.74%)

5,641

19.5

9.64

79.7

11.5

Havells India

1,564

11.3
(0.73%)

21,746

23.7

6.74

65.4

11.7

3B Blackbio Dx

1,551

5.3
(0.34%)

70.7

55.4

48.35

27.9

5.8

Rajesh Power Service

1,540.1

115.2
(8.08%)

285

48.5

7.49

29.4

10.6

Rolex Rings

1,539.6

34.5
(2.29%)

1,222

63.9

14.04

23.6

3.8

Rane Holdings

1,536.1

34.75
(2.31%)

147

47.7

49.75

31.5

3.5

Techno Electric &Eng

1,530.5

43.6
(2.93%)

1,681

33

16.17

45.1

4.6

Lloyds Metals&Energy

1,526

8.85
(0.58%)

6,721

27.7

21.57

54.7

14.8

Ganesha Ecosphere

1,525

14.4
(0.95%)

975

29.7

6.32

51

3.3

EBBETF0430

ETF

1,522.1

0
(0%)

-

0

-

Jupiter Life Line

1,518

1.85
(0.12%)

911

28.2

16.69

53.8

7

Cipla

1,514.6

-12.3
(-0.81%)

25,774

65.3

15.57

23.4

4

Tega Industries

1,511

0.35
(0.02%)

737

26.4

16.23

57.1

7.7

Arihant Foundn. &Hsg

1,499

0
(0%)

76.6

25.5

4.16

58.9

5.5

Info Edge

1,495.9

5.45
(0.37%)

2,381

11.9

34.99

124.9

3.5

Kaycee Inds.

1,492.8

71.05
(5%)

48.8

18.5

9.18

76.8

15.5

Macrotech Developers

1,491.8

24.85
(1.69%)

9,460

21.9

13.46

66.9

7.8

Clean Science

1,482

17.15
(1.17%)

789

27.5

30.45

53.3

10.7

United Spirits

1,479.4

-6.05
(-0.41%)

11,321

21.8

12.49

68.3

13.3

Dhunseri Investments

1,477.3

-2.7
(-0.18%)

46.9

18.8

69.64

78.5

1.7

Lux Industries

1,470.5

20.25
(1.4%)

2,324

55.2

5.63

26.3

2.5

Morganite Crucible(I

1,469.5

17.85
(1.23%)

168

49.2

14.7

29.5

6.2

Balaji Amines

1,456

11.35
(0.79%)

1,338

48.2

12.62

30

2.8

Manorama Industries

1,454

34.2
(2.41%)

457

18.8

7.73

75.5

18.3

Sasken Technologies

1,449

2.05
(0.14%)

335

32.2

24.26

44.9

2.8

D.P. Abhushan

1,445

12.55
(0.88%)

2,340

49.7

2.64

28.8

8

Sunrakshakk Indust.

1,443.8

0
(0%)

116

9.1

6.26

158.9

19.6

RainbowChildrenS Med

1,442.7

-7.65
(-0.53%)

1,455

23.4

16.33

62

9.9

Torrent Power

1,438.1

15.75
(1.11%)

19,957

56.6

8.97

25.1

4.1

Ceinsys Tech

1,435

21.55
(1.52%)

206

46.7

11.98

30.3

6.1

Reliance Industries

1,434.1

-4.5
(-0.31%)

9,01,064

51.5

8.65

28

2.3

Accelya Solutions

1,431.1

16.95
(1.2%)

511

84.6

22.88

16.7

6.6

ICICI Bank

1,426

-0.9
(-0.06%)

1,42,891

66.2

28.62

21.6

3.6

Pearl Global Inds.

1,413.1

59.9
(4.43%)

954

12

2.41

113.3

11.1

Mahanagar Gas

1,412.7

23.1
(1.66%)

6,245

105.8

20.72

13.1

2.3

Adani Ports &Special

Port

1,409.4

8.95
(0.64%)

30,475

51.4

34.87

27.3

4.9

KPIT Technologies

1,408.6

3.3
(0.23%)

4,872

30.6

12.08

45.9

13.2

Venus Pipes & Tubes

1,407.5

9.95
(0.71%)

802

45.5

10.5

30.7

5.4

Sika Interplant Sys

1,405.1

91.1
(6.93%)

106

12.1

16.65

108.3

22.4

Aurionpro Solutions

1,391.5

6.75
(0.49%)

582

15.4

6.66

89.9

7.3

Mrs.Bectors Food

1,390.1

2.65
(0.19%)

1,624

23.3

8.39

59.5

7.3

Jyoti Resins&Adhesiv

1,377.8

-5.7
(-0.41%)

257

61.6

26.06

22.5

7.8

Birla Corporation

1,367.1

10.9
(0.8%)

9,663

38.3

4.1

35.4

1.5

EBBETF0431

ETF

1,364

0
(0%)

-

0

-

Lotus Chocolate

1,360

-46.25
(-3.29%)

200

13.4

2.47

104.8

30.3

RR Kabel Ltd.

1,359.2

12.85
(0.95%)

6,595

27.4

4.15

49.2

7.1

Ipca Laboratories

1,359

-3.15
(-0.23%)

6,124

25.7

9.66

53.1

5

Kemp & Company

1,357

0
(0%)

3

-10.2

-6.81

-

1.1

Kirloskar Pneumatic

1,355.6

0.55
(0.04%)

1,323

32.5

10.44

41.7

8

Jenburkt Pharma

1,345

10.65
(0.8%)

142

72.6

18.13

18.4

3.4

Unimech Aerospace

1,340

-4.6
(-0.34%)

30.7

3.8

6.53

358.4

13.1

Dr. Reddys Lab

1,338.7

-8.1
(-0.6%)

28,011

67.8

19.62

19.9

3.4

Dodla Dairy

1,337.5

-6.8
(-0.51%)

2,907

40.9

5.31

32.8

6.3

Hind Rectifiers

1,330

15.35
(1.17%)

518

21.7

3.37

60.5

14.1

Emcure Pharma

1,327

-6.15
(-0.46%)

3,498

16.7

4.4

79.7

8.4

Whirlpool Of India

1,326.4

-1.4
(-0.11%)

6,333

24.7

2.92

53.8

4.8

GR Infraprojects

1,324.9

-2.75
(-0.21%)

7,788

83.4

12.78

15.9

1.6

Cyient

1,323.9

6.25
(0.47%)

7,147

55.4

10.51

23.8

2.8

Sansera Engineering

1,321.5

4.45
(0.34%)

2,548

33.3

7.45

39.6

3

Kaveri Seed

1,321

-6.55
(-0.49%)

1,148

54.7

23.79

24.3

4.6

Godrej Industries

1,320.1

17
(1.3%)

3,018

5.6

-7.59

231.4

25.7

Bharat Forge

1,319.7

-1.4
(-0.11%)

15,682

19.7

5.6

67.1

6.8

Nazara Technologies

1,315

-18.35
(-1.38%)

23.3

3.2

-94.46

416.6

4.4

Voltas

1,310.8

-2.65
(-0.2%)

12,481

25.4

1.99

51.7

6.7

City Pulse Multiven.

1,303.1

-35.95
(-2.68%)

1.1

1.3

12.85

-

15.7

Signatureglobal Ind.

1,295

8.65
(0.67%)

848

4.5

2.32

289

19.5

TBO Tek

1,292.4

3.9
(0.3%)

1,393

21.2

14.86

60.9

11.7

EBBETF0425

ETF

1,286.6

0
(0%)

-

0

-

Websol Energy System

1,285.4

10.3
(0.81%)

25.9

36.7

-189.48

34.8

19.4

Polyplex Corporation

1,285

11.1
(0.87%)

1,414

24.6

-1

51.9

5.6

Veljan Denison

1,283.8

16.15
(1.27%)

124

50

16.43

25.4

2.6

BBETF0432

ETF

1,282.9

0
(0%)

-

0

-

Axiscades Tech.

1,282.7

61.05
(5%)

353

9.6

-0.9

127.9

13.2

Kernex Microsystems

1,280

-15.2
(-1.17%)

19.3

30.4

-102.65

42.6

12.5

TTK Healthcare

1,277.6

0
(0%)

753

57.8

8.33

22.1

1.7

UTI Asset Management

1,276.2

11.5
(0.91%)

1,337

51

44.96

24.8

4.3

Expleo Solutions

1,275.7

-4.1
(-0.32%)

965

61.4

8.37

20.8

3.5

Sudarshan Chemicals

1,275.4

-5.5
(-0.43%)

2,539

15

5.44

85.4

4.6

Home First Finance

1,270.6

-6.05
(-0.47%)

1,530

37

24.97

34.5

3.6

Cosmo First

1,264.3

0.95
(0.08%)

2,391

33.5

1.15

37.7

2.7

Excel Industries

1,260.2

34.4
(2.81%)

826

66.4

1.46

18.5

1.3

Sayaji Hotels(Ind.)

1,260

0
(0%)

96.1

34.7

7.48

36.3

6.2

LG Balakrishnan&Bros

1,257.6

12.4
(1%)

2,346

94.7

11.26

13.1

2.4

SJS Enterprises

1,255

4.05
(0.32%)

363

29.4

18.53

42.6

6.3

TCI Industries

1,250

0
(0%)

2.8

-25

-79.02

-

48.3

Max Healthcare Inst

1,248.2

1.2
(0.1%)

5,406

11.1

19.55

112.7

12.9

Xpro India

1,247.9

6.75
(0.54%)

465

19.7

9.64

63.2

4.5

EBBETF0433

ETF

1,244.5

0
(0%)

-

0

-

ISGEC Heavy Engg.

1,239.9

2.15
(0.17%)

6,219

33.9

4.23

36.5

3.3

Gulf Oil Lubricant

1,236.1

17.15
(1.41%)

3,284

73.5

9.37

16.6

4.1

Newgen Software Tech

1,232.1

-9.35
(-0.75%)

1,136

20.7

20.65

60

12.4

Metro Brands

1,231.4

-4.9
(-0.4%)

2,305

12.8

18.11

96.3

20

Intellect Design

1,230

20
(1.65%)

2,506

24

12.9

50.5

6

KFin Technologies

Depository
Services

1,227

2.5
(0.2%)

838

19.3

29.41

63.4

15

Welcast Steels

1,225

0
(0%)

91.1

-5.3

5.34

-

2

Bata india

1,220.1

3.1
(0.25%)

3,479

25.7

8.39

47.3

9.9

Axis Bank

1,218.2

2.55
(0.21%)

1,09,369

85.1

22.73

14.3

2.1

Nucleus Software Exp

1,213.6

28.5
(2.4%)

766

61.5

21.28

19.3

4

Global Health

1,212.1

-5.15
(-0.42%)

2,280

17.2

15.81

70.9

9.4

Action Const. Equip

1,203

14.25
(1.2%)

2,912

33.9

11.24

35.1

8.9

Mallcom

1,202

33.6
(2.88%)

406

94

8.46

12.4

2.5

CWD

1,200

19
(1.61%)

17.7

5.8

5.77

204

6

Kalpataru Projects

1,195

18.4
(1.56%)

16,760

37.9

3.59

31

2.8

Bharat Parenterals

1,193.3

0
(0%)

254

38.4

8.08

31.1

2.1

Brigade Enterprises

1,191.4

-3.25
(-0.27%)

2,024

18.6

15.72

64.1

4.8

Godrej Consumer Prod

1,189.7

1.45
(0.12%)

14,096

18.1

8.3

65.6

10.1

Fluidomat

1,187.9

45.55
(3.99%)

55.5

45.1

23.5

25.3

7

ZF Steering Gear (I)

1,187

-10.9
(-0.91%)

478

37.4

6.15

32.1

2.2

Olectra Greentech

1,185.5

4.15
(0.35%)

1,154

16.9

6.64

69.8

9.2

Maithan Alloys

1,182.7

6.7
(0.57%)

1,723

219.9

16.31

5.4

0.9

Inox India

1,181.1

-1.5
(-0.13%)

1,296

24.8

16.62

47.7

12

SMS Lifesciences

1,180.5

0
(0%)

300

70.7

3.91

16.7

1.8

Electrotherm India

1,175

-16.75
(-1.41%)

4,272

336.4

7.47

3.5

-5.2

Sandesh

1,170.4

0
(0%)

320

102.3

58.88

11.4

0.7

360 One Wam

1,169.1

-0.55
(-0.05%)

151

8.3

451.48

141.3

8.6

CreditAccess Grameen

1,168

-25.7
(-2.15%)

5,167

33.3

27.99

35.9

2.7

Dynacons Sys & Sol

1,155

14.2
(1.24%)

1,024

56.9

5.27

20.1

6.3

Astra Microwave Prod

1,151.2

2.55
(0.22%)

904

15.1

12.22

76.1

10

Piramal Enterprises

1,148

-1.85
(-0.16%)

10,270

21.4

4.73

53.7

1

Entero Healthcare

1,146

-15.75
(-1.36%)

318

4.4

12.07

263.5

3.1

NELCO

1,143.2

19.4
(1.73%)

206

4.3

4.77

261.4

21

DCM Shriram

1,142

0.3
(0.03%)

10,662

36.3

3.72

31.4

2.5

Symphony

1,142

-0.65
(-0.06%)

1,156

31

12.37

36.8

10.3

Jyoti CNC Automation

1,140

3.7
(0.33%)

1,190

13.6

11.71

83.4

12.5

Aurobindo Pharma

1,136.6

-7.3
(-0.64%)

10,646

30.1

17.22

38

3.2

Transport Corp.

1,126

2.95
(0.26%)

4,024

53.8

8.85

20.9

4

Kwality Pharma

1,123.4

36.55
(3.36%)

307

38.4

9.43

28.3

4.3

Jubilant Pharmova

1,122.1

-3.85
(-0.34%)

785

1.2

4.14

934.1

7.7

Goodluck India

1,121.3

46.9
(4.37%)

3,525

48.7

3.7

22.1

2.9

Anupam Rasayan India

1,120.6

6.75
(0.61%)

1,129

6.6

9.74

168.5

4.4

K.P.R. Mill

1,120.5

23.35
(2.13%)

6,060

23.9

13

46

7.5

GMM Pfaudler

1,119.5

3.65
(0.33%)

3,446

11.8

5

94.7

4.9

Pokarna

1,110.1

5.95
(0.54%)

688

60.5

12.29

18.3

4.4

Acutaas Chemicals

1,098.4

2.8
(0.26%)

688

19.5

8.41

56.2

6.8

Raymond Lifestyle

1,098.3

6.25
(0.57%)

82.8

-1.5

174.91

-

0.7

Prataap Snacks

1,097.5

-6.8
(-0.62%)

1,653

8.5

1.24

129.8

-

Cheviot Company

1,087.7

-0.5
(-0.05%)

463

98.8

13.63

11

1.2

GTV Engineering

1,083.6

-31.5
(-2.82%)

121

35.4

3.84

31.5

7.4

Lumax Auto Tech

1,082.9

67
(6.6%)

1,335

10.9

6.89

93.7

9.7

Steelcast

1,082.9

7.5
(0.7%)

410

35.7

18.16

30.2

6.7

Hind Hardy

1,080.1

-14.1
(-1.29%)

67.8

44

7.07

24.9

5.6

Magna ElectroCasting

1,080

-2.45
(-0.23%)

144

54.6

10.51

19.8

3.5

PNB Housing Finance

1,077.8

15.25
(1.44%)

7,014

75

21.78

14.2

1.6

DSP BSE Liquid

ETF

1,077.3

0
(0%)

-

0

-

Tata Consumer Produc

1,076.3

-6.85
(-0.63%)

17,618

12.9

7.85

83.8

5.4

Indigo Paints

1,076.1

0
(0%)

1,073

30.2

12.23

35.6

4.9

Shri Jagdamba Poly

1,076.1

-7.8
(-0.72%)

362

54.9

8.67

19.7

3.3

Assoc Alcohols &Brew

1,075

2.25
(0.21%)

760

45.1

6.66

23.8

3.7

Empire Inds

1,074.9

-17.95
(-1.64%)

606

57.4

5.84

19

2.1

Punjab Chem. & Corp

1,074.4

-7.95
(-0.73%)

931

32.4

5.85

33.4

3.5

India Motor Parts

1,074.2

0
(0%)

725

67

9.84

16

0.6

Revathi Equip. Ind.

1,072.2

0
(0%)

212

65.8

14.66

16.3

2.6

The Ramco Cements

1,071.2

0.1
(0.01%)

8,135

17.7

4.19

60.6

3.4

Yuken India

1,067.3

6.65
(0.63%)

364

10.7

4.12

99.6

4.8

Route Mobile

1,066.2

5.85
(0.55%)

667

20.8

18.4

51

5.1

Ravalgaon Sugar Farm

1,065

5.3
(0.5%)

8.6

-59.6

-10.77

-

2.4

Shankara Bldg. Prod

1,065

-24.6
(-2.26%)

5,697

31.9

1.36

34.1

3

AK Capital Services

1,062.2

-16.85
(-1.56%)

126

49.8

25.2

21.7

1.4

LIQUIDSHRI

ETF

1,056.5

0
(0%)

-

0

-

Eyantra ventures

1,054.8

0
(0%)

14.1

8.3

5.3

127.1

7.4

Subros

1,054.4

67.05
(6.79%)

3,071

23.1

3.12

42.8

5.9

UNO Minda

1,051.7

-3.3
(-0.31%)

14,031

16.4

6.4

64.2

10.6

H.G. Infra Engg.

1,050

-3.45
(-0.33%)

5,122

88.6

9.22

11.9

2.4

Fert Chem Travancore

1,049.4

11.2
(1.08%)

5,055

0.6

6.17

-

49

Meghna Infracon Inf.

1,040

3.45
(0.33%)

52.8

8.5

6.01

121.9

51.3

LIQUIDPLUS

ETF

1,036.9

0
(0%)

-

0

-

Shakti Pumps (I)

1,036.1

39.25
(3.94%)

1,292

32.7

9.07

30.4

11.3

NGL Fine-Chem

1,036

0
(0%)

329

29.4

10.96

35.3

2.3

Kartik Invests.Trust

1,036

0
(0%)

0

-1.1

-14.07

-

6

LIQUIDBETF

ETF

1,034.9

0
(0%)

-

0

-

Kajaria Ceramics

1,031.3

-1.7
(-0.16%)

4,578

18.5

9.3

55.9

6

Thyrocare Tech.

1,030.3

13.3
(1.31%)

572

17.3

12.26

58.9

9.9

Alivus Life Sciences

1,025.7

6.85
(0.67%)

0

-

Welspun Investments

1,025.3

-53.95
(-5%)

4.1

10.1

67.27

106.5

0.5

NESCO

1,023.9

14.95
(1.48%)

678

53.3

53.68

19

2.7

Algoquant Fintech

1,016

-4.5
(-0.44%)

64.2

20.9

15.28

48.9

15.7

Ador Welding

1,014.6

6.05
(0.6%)

884

25

6.9

40.4

3.4

CASHIETF

ETF

1,014.5

0
(0%)

-

0

-

Premier Energies

1,013.3

-16.7
(-1.62%)

1,050

2.4

0.78

425.3

25.6

HDFCLIQUID

ETF

1,011.8

0
(0%)

-

0

-

Lakshmi Elect.Contl.

1,010

4.3
(0.43%)

338

14.1

3.79

71.2

0.9

Naperol Investments

1,008.4

10.25
(1.03%)

1.9

18.4

-19.13

54.4

0.5

JSW Steel

1,002.8

-0.4
(-0.04%)

1,35,180

23.9

6.16

42

3.1

Cohance Lifesciences

1,002.5

8.4
(0.85%)

1,051

7

25.03

142

22.3

Waaree Renewables

1,001.5

7.25
(0.73%)

867

22

17.15

45.2

22.7

Novartis

1,001

-0.4
(-0.04%)

335

40.9

24.81

24.5

3.2

ABSLLIQUID

ETF

1,000

0
(0%)

-

0

-

SBI Cards AndPayment

1,000

-9.1
(-0.9%)

16,968

20.1

14.19

50.1

7

LIQUIDIETF

ETF

1,000

0
(0%)

-

0

-

LIQUIDETF

ETF

1,000

0
(0%)

-

0

-

LIQUIDSBI

ETF

1,000

0
(0%)

-

0

-

LIQUID

ETF

1,000

0
(0%)

-

0

-

LIQUIDBEES

ETF

1,000

-0.02
(0%)

-

0

-

Amara Raja Energy

999.1

-4.5
(-0.45%)

11,260

52.7

7.88

19.1

2.5

Pitti Engineering

995.9

5.9
(0.6%)

1,202

28.4

7.63

34.9

4.2

Adani Green Energy

991.6

-0.4
(-0.04%)

11,212

8.9

18.12

111.5

12.9

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Ganesh Housing Corp

989.9

9.5
(0.97%)

594

45.6

45.58

21.5

5.4

Reliance Indl. Infra

987.5

6.65
(0.68%)

49.5

6.5

14.71

150.7

3.5

ADC India Communicat

984.9

-9.1
(-0.92%)

179

53.2

11.57

18.7

6.5

Agarwal Indl. Corp

984

18.15
(1.88%)

1,794

35.9

2.73

26.9

3.7

Sundram Fasteners

983.3

4.7
(0.48%)

5,955

25.7

9.04

38.1

5.4

GE Shipping

982.8

-22.05
(-2.19%)

4,165

151.7

48.71

6.6

1.2

Ajmera Realty&Infra

980.7

17.9
(1.86%)

700

32

14.84

30.1

3.1

E.I.D. Parry (I)

979.6

13.65
(1.41%)

2,809

-24.1

3.24

-

6.8

RACL Geartech

977.2

-5.8
(-0.59%)

417

21.7

8.82

45.3

4.8

Happy Forgings

974.3

-5.55
(-0.57%)

1,197

28.4

17.17

34.5

5

Alembic Pharma

973.8

3.65
(0.38%)

6,229

29.7

9.63

32.7

3.7

Finolex Cables

970.4

14.75
(1.54%)

5,014

35.6

11.48

26.9

3.2

Fairchem Organics

969.5

0.1
(0.01%)

0

-

Globus Spirits

968.8

-3.8
(-0.39%)

2,415

8.6

3.98

112.8

2.8

Invts & Precisn Cast

968

2.95
(0.31%)

171

12.1

4.23

79.6

5.3

Zydus Lifesciences

965.1

-8.9
(-0.91%)

19,547

45

19.31

21.7

4.1

Shilpa Medicare

965

-15.75
(-1.61%)

1,152

8

1.86

122.5

4

Hatsun Agro Product

963.5

12.5
(1.31%)

7,990

12.8

3.22

74.2

12.3

PVR

960.4

-7.45
(-0.77%)

5,897

-28.2

-0.62

-

1.3

IST

958.1

60.55
(6.75%)

20.1

28.7

154.7

31.3

3.8

NDR Auto Components

957.8

2.8
(0.29%)

602

19

5.47

50.4

9.4

Vijaya Diagnostic

955.3

-10.75
(-1.11%)

548

13.9

22.26

69.3

12.5

Life Insurance Corp

948.5

-0.55
(-0.06%)

0

76.1

-

12.5

4.8

Blue Jet Healthcare

946.7

8.25
(0.88%)

712

17.6

21.69

53.3

14.4

Protean e-Gov Tech.

946.3

2.95
(0.31%)

881

23.2

11.39

40.6

3.8

Carborundum Univer.

Abrasives

946.2

7.15
(0.76%)

4,702

15.4

9.71

61.1

5.1

Tata Chemicals

943.4

6.8
(0.73%)

14,887

9.2

2.67

101.5

1.1

Tatva Chintan Pharma

941.4

-5.9
(-0.62%)

379

0.1

7.07

-

3.1

63 Moons Tech.

941.2

6.95
(0.74%)

455

-0.4

66.44

-

1.5

Windlas Biotech

940.7

5.6
(0.6%)

631

28.9

9.18

32.3

3.9

Goodyear India

937.1

-3.5
(-0.37%)

2,552

23.9

3.74

39.4

3.6

Refex Renewbl&Infra

936.9

-1.8
(-0.19%)

20.6

-20.4

-34.09

-

-7.8

Ahluwalia Contract(I

935.2

1.65
(0.18%)

3,855

30.1

6.19

31

3.5

Galaxy Bearings

935

8.4
(0.91%)

127

43.1

14.38

21.5

2.8

Insecticides India

934.7

25.3
(2.78%)

1,966

48

5.02

18.9

2.5

INFRABEES

ETF

933.3

-6.52
(-0.69%)

-

0

-

Tinna Rubber & Infra

931.2

-6.1
(-0.65%)

364

24.7

10.4

38

9.3

Bajaj Finance

930.5

-7.25
(-0.77%)

54,969

26.8

26.29

35

0.6

RPSG Ventures

930.2

0.4
(0.04%)

7,951

-14.8

2.48

-

1.2

Danlaw Technology

930

0
(0%)

211

38.9

10.75

23.9

5.9

Suyog Telematics

928.6

0
(0%)

0

-

Salzer Electronics

928.2

8.75
(0.95%)

1,136

35.2

3.75

26.1

3.1

Rajapalayam Mills

928

3.45
(0.37%)

859

-54.5

-1.24

-

2

Gokaldas Exports

927.4

18.7
(2.06%)

2,139

26.2

7.64

34.7

3.1

SENSEXIETF

ETF

926.8

0
(0%)

-

0

-

Kaushalya Infra Dev

925.9

0
(0%)

0.1

-21.6

97.03

-

0.6

SENSEXBEES

ETF

925

-2.44
(-0.26%)

-

0

-

Permanent Magnets

925

10.8
(1.18%)

183

17.6

14.84

51.8

5.4

Carysil

924.5

9.55
(1.04%)

371

13

8.97

70.5

6.4

Jindal Steel & Power

921.3

-0.75
(-0.08%)

50,027

27.6

11.61

33.5

2

Tulive Developers

921.2

0
(0%)

0

-5.9

-

4.2

Alldigi Tech

920

8.45
(0.93%)

314

45.4

20.21

20.1

7.1

KPT Industries

919.9

-1.1
(-0.12%)

152

41

7.94

22.5

4.6

Welspun Corp

913.7

-0.95
(-0.1%)

9,082

32

4.65

28.6

5.6

Rane Madras

911.3

10.05
(1.12%)

2,142

18

5.85

50.2

3.6

Super Sales India

910.9

3.3
(0.36%)

419

-5.7

3.96

-

0.5

Alicon Castalloy

910

19.65
(2.21%)

1,392

23.2

3.29

38.3

2.7

Dynamic Cables

905.1

14.95
(1.68%)

1,025

26.8

6.27

33.3

5.8

Gala Precision Engi.

902.4

15
(1.69%)

200

21.2

12.03

41.9

4.4

Vijay Solvex

901

0
(0%)

1,829

57.4

0.12

15.7

1

PNGS Gargi Fashion

900

-2.8
(-0.31%)

50.5

27.8

16.75

32.5

9.4

SBISENSEX

ETF

898

-1.62
(-0.18%)

-

0

-

SETFSN50

ETF

897.1

8.09
(0.91%)

-

0

-

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

Just Dial

895.6

13.2
(1.5%)

1,043

68.7

35.2

12.9

1.6

Chalet Hotels

895.1

7.8
(0.88%)

1,417

6.5

19.66

136

6.4

Natco Pharma

894.5

-8.45
(-0.94%)

3,999

105.3

34.51

8.6

2.1

Strides Pharma Scien

894.5

3.45
(0.39%)

2,153

6.4

2.97

138.8

2.6

Titagarh Railsystems

Railways Wagons

894.2

-1.4
(-0.16%)

3,853

22.5

7.53

39.8

4.8

UTISENSETF

ETF

893.6

0
(0%)

-

0

-

KEC International

890.6

-10.15
(-1.13%)

17,383

12.2

0.81

74

4.7

Innova Captab

890.4

-3.25
(-0.36%)

865

15.6

7.86

57.2

6.3

WH Brady

890

67.2
(8.17%)

37.3

12.4

5.51

66.3

4.3

De Nora India

889.8

10.4
(1.18%)

73.8

3.2

24.79

275.6

3.9

IDFSENSEXE

ETF

888.7

0
(0%)

-

0

-

Sundrop Brands

888

13.55
(1.55%)

758

-29.4

0.94

-

2.3

LICNETFSEN

ETF

885.7

-27.41
(-3%)

-

0

-

Kalyani Steels

885

75
(9.26%)

1,959

58

12.6

14

1.9

India Shelter Fin.

883.4

2.15
(0.24%)

829

34.9

29.79

25.2

3.5

Kirloskar Oil Eng

881.5

12.55
(1.44%)

4,851

29.7

7.43

29.2

4.2

Afcom Holdings

879.4

-33.35
(-3.65%)

148

19.5

17.04

46.9

12.8

Zensar Technologies

878.9

-0.55
(-0.06%)

4,902

28.6

13.6

30.7

4.9

Medplus Health Servi

878

-9.6
(-1.08%)

467

3.4

2.03

263.5

8.6

Autoriders Intl

875.3

0
(0%)

82.6

144.6

11.33

6.1

1

DLF

872.5

13.45
(1.57%)

3,243

6.4

38.56

134.6

7.2

One97 Communications

871.5

-5.75
(-0.66%)

7,654

-12.4

-18.11

-

4.4

Aarti Pharmalabs

870.6

-3.9
(-0.45%)

1,502

28.4

13.33

30.8

4.3

Garware Tech. Fibres

870.4

4.05
(0.47%)

1,280

21.6

14.99

40.2

7.1

Rolcon Engg. Co

866.5

0
(0%)

51.5

53

2.26

16.4

2.6

Albert David

866.1

1.2
(0.14%)

362

30.1

20.51

28.7

1.3

AGI Infra

865.4

8.85
(1.03%)

292

27.3

17.82

31.4

7.1

Aayush Art And Bull.

864.7

1.85
(0.21%)

7.3

1.2

3.58

731.2

25

Seamec

862.2

2.3
(0.27%)

666

45.5

26.6

18.9

2.2

Adani Energy Solut.

860.5

-5.05
(-0.58%)

1,938

5.1

25.8

168.3

5.3

Jindal Poly Invest

858

32.55
(3.94%)

36

52.9

88.76

15.6

1.2

Sinnar Bidi Udyog

853.9

0
(0%)

4.8

-3.1

-0.54

-

7.8

Jindal Photo

850

0
(0%)

20.3

-2.7

75.51

-

4.5

Go Fashion (India)

846.5

4.8
(0.57%)

763

17.3

10.85

48.6

6.5

Shyam Metalics&Ener

846.3

7.8
(0.93%)

6,668

17.5

5.36

47.8

3.9

Fischer Medical

846

-27.85
(-3.19%)

11.5

0.1

3.49

-

18.3

Mercury Laboratories

839

0
(0%)

75.6

26.2

7

32

1.9

Hexaware Tech.

834.7

-0.85
(-0.1%)

6,289

12.9

12.42

64.9

4.2

Sharda Cropchem

831.2

6.95
(0.84%)

2,603

30.3

6.26

27.2

3.2

AGI Greenpac

831.1

8.55
(1.04%)

2,421

49.8

10.26

16.5

2.9

Sundaram BrakeLining

831

1.9
(0.23%)

352

13.1

2.42

63.1

3.3

GHV Infra Projects

828.5

0
(0%)

0

11.9

-

69.7

28.1

Motilal Oswal Fin

827.9

9.05
(1.11%)

4,540

23.2

32.82

35.3

6.9

Fredun Pharma

826

-11.35
(-1.36%)

348

44.1

4.34

19

2.8

JK Lakshmi Cement

825.9

6.35
(0.77%)

6,320

30.7

6.64

26.7

2.9

International Combus

825.6

1.05
(0.13%)

297

62.5

6.68

13.2

1.5

Aveer Foods

825

73.05
(9.71%)

96.4

9.8

1.3

76.9

10.8

Avalon Technologies

825

-4.25
(-0.51%)

442

7.6

6.04

109

7.6

KSB

821.9

4.4
(0.54%)

2,533

14.2

9.32

57.7

9.7

Eldeco Housing & Ind

820.9

20.25
(2.53%)

95.5

26.1

31.34

30.6

2.4

BF Utilities

820.9

48.1
(6.22%)

19.4

4.2

52

182.1

17.7

Nitta Gelatin India

820.4

-0.35
(-0.04%)

473

90.5

16.86

9.1

1.9

CCL Products (India)

818

7.75
(0.96%)

1,456

6.9

5.62

117.2

9.1

Control Print

814.7

17.75
(2.23%)

344

74.8

15.97

10.7

3

Indusind Bank

812.8

-8.3
(-1.01%)

45,748

33.9

19.56

24.2

1

Astec Lifesciences

811.9

11.05
(1.38%)

628

-68.7

3.18

-

6.7

S.P. Apparels

809.9

11.5
(1.44%)

1,087

37.9

8.25

21.1

2.3

Sunita Tools

806.5

0
(0%)

26.1

8.3

18.59

96.8

10.7

Sayaji Hotel (Pune)

799

0
(0%)

70.5

57.8

23.61

13.8

3

SBI

796.1

3.2
(0.4%)

4,62,489

79.4

15.33

10

1.7

Hi-Tech Gears

794.8

0
(0%)

780

25.2

6.23

31.5

3.2

Aether Industries

793.8

3.05
(0.39%)

596

11.5

15.99

68.9

4.7

Can Fin Homes

790.3

10.15
(1.3%)

3,523

64.4

21.31

12.1

2.1

Paul Merchants

785.3

0
(0%)

6,502

19.2

0.4

41

0.5

RMC Switch

784

0
(0%)

173

29.8

10.11

26.3

7.7

Aegis Logistics

783.5

8.7
(1.12%)

2,980

12.2

13.49

63.4

10.6

Vedant Fashions

781.5

-3.3
(-0.42%)

1,365

16

29.44

49.1

10.7

Godrej Agrovet

781.2

7.5
(0.97%)

9,561

22.3

3.74

34.6

6.3

Silver Touch Tech.

780.6

10.05
(1.3%)

207

17.9

7.45

43.1

7.5

Macfos

778

2.15
(0.28%)

125

19.1

8.13

40.7

10.4

Mangalam Cement

778

4
(0.52%)

1,802

16.4

1.62

47.2

2.5

AU Small Fin. Bank

777.6

-4.3
(-0.55%)

1,429

24.3

53.23

32.2

-

Schneider Ele. Infra

776

25.85
(3.45%)

2,207

11.2

7.85

67

31.9

Aditya Birla Sun AMC

774.2

4.6
(0.6%)

1,330

32.1

58.21

24

6

ITD Cementation

774.1

-7.35
(-0.94%)

7,718

21.7

3.47

36

7.3

HDFC Life Insurance

772.5

1.95
(0.25%)

0

8.4

-

91.7

10.6

IRCTC

769.7

-0.8
(-0.1%)

4,270

16.4

27.1

46.9

16.8

PG Electroplast

769.1

7.05
(0.93%)

1,418

3

5.43

254.9

8.5

Supreme Petrochem

766.7

6.85
(0.9%)

1,613

3.2

3.75

235.9

-

Fortis Healthcare

765.2

0.2
(0.03%)

1,181

0.8

16.7

905.4

6.4

Star Delta Transform

765.1

-5.1
(-0.66%)

140

35.4

7.93

21.7

2.7

Container Corp

764.5

0.05
(0.01%)

8,632

20.9

14.3

36.6

3.8

TCI Express

764

11.45
(1.52%)

1,254

22.4

10.47

33.7

3.8

Century Plyboards(I)

763.7

4.8
(0.63%)

3,759

12.8

8.15

59.3

6.9

Asian Star Co

762.4

0
(0%)

2,698

24.2

2.1

31.5

1.2

Indian Hotel

761.7

6.45
(0.85%)

4,917

9.9

28.51

76.1

9.6

Assam Entrade

761.3

36.25
(5%)

7.3

21

18.43

34.5

1.7

Sunshield Chemicals

760.2

0
(0%)

283

19.8

6.35

38.4

5.8

Sai Life Sciences

757.5

-5.55
(-0.73%)

1,419

8.3

5.97

91.7

7.3

Wheels India

756.1

5.75
(0.77%)

4,607

43.3

1.41

17.3

2.1

Chemfab Alkalis

755.8

8.3
(1.11%)

327

10.6

9.08

70.5

2.6

Pondy Oxides & Chem.

753.8

1.35
(0.18%)

1,524

23.1

2.54

32.5

3.5

Jubilant Ingrevia

752.9

-23.55
(-3.03%)

3,987

16.5

4.23

47

5.1

Avanti Feeds

752.9

-6.5
(-0.86%)

5,369

38.8

7.18

19.6

3.7

Nippon Life India As

752.4

6.6
(0.89%)

1,643

20.3

67.32

36.8

11.2

KRN Heat Exch Refrig

752

22.45
(3.08%)

308

8.1

12.41

90.4

9.1

Asahi India Glass

751.1

4.6
(0.62%)

4,146

16

7.94

46.6

6.6

Five Star Business

751.1

-6.15
(-0.81%)

2,183

36.4

38.29

20.8

3.5

Tata Technologies

751

1.1
(0.15%)

5,168

16.7

12.83

44.9

8.5

Delton Cables

750.4

14.3
(1.94%)

401

23.7

0.86

31

7

National Peroxide

750

-6.65
(-0.88%)

333

-3.9

4.87

-

1.3

GM Breweries

748.3

6.7
(0.9%)

1,461

56.5

8.79

13.1

1.8

Bikaji Foods Inter.

743.3

2.55
(0.34%)

2,295

8.5

11.8

87.4

13

eMudhra

741.7

3
(0.41%)

203

2.3

9.2

327.7

11.5

Midwest Gold

741.4

0
(0%)

1

-3.6

-219.47

-

9

Kalyani Forge

739.8

4.8
(0.65%)

237

22.9

1.68

32.2

3

Dredging Corp

738.5

4.95
(0.67%)

946

-9.8

3.83

-

1.7

ButterflyGandhimathi

736.3

0.8
(0.11%)

931

18.2

0.76

40.4

4.1

Bhartiya Internatl.

736.1

0
(0%)

661

16.3

2.66

45.2

2.4

Sanco Trans

735

0
(0%)

97.9

8.3

-0.49

88.7

1.2

Indian Metal & Ferro

732.6

-3.75
(-0.51%)

2,676

70.1

9.11

10.5

1.7

India Nipon Electric

732.6

4
(0.55%)

724

36.3

7.52

20.1

2.3

IFB Agro Inds

731

0
(0%)

930

27.2

-1.72

26.9

1.1

J Kumar Infraproject

730.8

0.9
(0.12%)

4,879

51.7

6.73

14.1

1.8

Deccan Cements

730.2

-0.55
(-0.08%)

799

5.4

6.17

135.9

1.4

Hardcastle&Waud Mfg

726.3

0
(0%)

5.4

18.9

47.64

38.4

1.1

JUNIORBEES

ETF

724

1.8
(0.25%)

-

0

-

Sheela Foam

722.8

16.65
(2.36%)

1,880

10.3

8.17

68.5

2.8

PSP Projects

722.4

-6.4
(-0.88%)

2,462

14.2

5.02

51.2

2.4

Selan Exploratn Tech

721.4

-17.35
(-2.35%)

166

48.7

19.83

15.2

2.4

Gandhi Spl. Tubes

720.1

0
(0%)

167

48.3

27.61

14.9

3.3

Nirav Commercials

716

0
(0%)

10.5

1.3

1.66

561.3

1.1

Ventive Hospitality

713.7

1.5
(0.21%)

478

5.7

34.63

124.4

3.7

Siyaram Silk Mills

713.3

12.45
(1.78%)

2,087

43.8

8.67

16

2.5

JBM Auto

713

-6.65
(-0.92%)

5,009

8.5

3.8

84.3

12.6

Mold-tek Packaging

711.7

1.7
(0.24%)

699

18.2

9.52

39

3.7

Tejas Networks

709.9

17.25
(2.49%)

8,923

25.3

5.01

27.4

3.3

Raghav Productivity

707.5

3.1
(0.44%)

119

4.7

21.28

151.2

18.1

Arvind Smartspaces

707

9.95
(1.43%)

341

24.1

15.04

28.9

5.3

Bajaj Steel Inds.

706.5

11.55
(1.66%)

494

36.6

9.12

19

3.9

Ind Link Chain Mfg

705.9

0
(0%)

0

2.2

-

320.9

10.6

Ram Ratna Wires

705.5

10.55
(1.52%)

2,615

12.2

1.83

57.1

7

Orchid Pharma

703.4

-1.45
(-0.21%)

819

21

11

33.6

2.7

Jindal Stainless

702.9

1.85
(0.26%)

38,562

30.4

6.4

23.1

3.5

Amrutanjan Healthcar

701.5

1.4
(0.2%)

421

17.6

10.66

39.8

6.2

PSUBANK

ETF

700.6

6.42
(0.92%)

-

0

-

Cospower Engineering

700

0
(0%)

22.3

9.2

0.46

76.4

6.5

Supriya Lifescience

700

8.1
(1.17%)

570

23.4

20.88

29.6

5.6

Genesys Intl. Corpn

697.7

4.8
(0.69%)

198

13.5

10.61

51.3

4.3

Maharashtra Seamless

696.9

6.15
(0.89%)

5,403

59.2

17.73

11.7

1.5

Westlife Development

696.1

-5.3
(-0.76%)

2,392

0.8

3.14

900.4

18.1

Choice International

693.8

0.35
(0.05%)

12.9

0.4

10.84

-

48.4

Marico

693

1.8
(0.26%)

9,653

12.6

15.69

55

22.5

NEXT50

ETF

690.9

2.33
(0.34%)

-

0

-

Gloster

688.6

3.8
(0.55%)

647

40

6.5

17.1

0.6

Tanla Platforms

688.3

31.4
(4.78%)

3,928

37.7

14.07

17.4

3.9

Magadh Sugar & Energ

688.1

3.9
(0.57%)

1,097

77.7

10.63

8.8

1.2

Jubilant FoodWorks

686.9

-5.9
(-0.85%)

5,341

2.9

4.73

235.5

20.1

Valiant Communicatns

686.7

0
(0%)

45.7

12.5

14.04

55.1

9

CG Power & Indl.Soln

682.7

0.7
(0.1%)

8,046

6.4

10.41

107

27.1

Rossari Biotech

682.5

-1.4
(-0.2%)

2,080

24.6

6.19

27.8

3.2

Tips Music

680

9.45
(1.41%)

242

13

52.37

51.5

40.9

Tata Motors

679.5

-7.2
(-1.05%)

4,39,695

75.6

5.24

9.1

2.2

Krsnaa Diagnostics

678.8

3.65
(0.54%)

620

24

9.18

28.1

2.5

Awfis Space Solution

677.3

-2.2
(-0.32%)

847

9.2

-2.09

73.9

10.6

Laurus Labs

676.8

-3.1
(-0.46%)

5,554

6.6

5.63

102.4

8.3

Acrow India

676.6

0
(0%)

0

-13.8

-

1.9

Universal Cables

674.3

13.65
(2.07%)

2,021

16.5

2.51

40

2.7

Shriram Finance

672.9

-3.3
(-0.49%)

36,380

50.8

20.32

13.3

2.3

Krishna Inst.Medi

669.6

-9.65
(-1.42%)

1,222

7.6

19.25

89.7

12.5

Elecon Engg.

666.4

-3.5
(-0.52%)

1,871

15.2

17.99

44.2

9.1

Sree Rayal.Hi-Strent

665

8.75
(1.33%)

866

54

10.16

12.2

1.2

Jay Ushin

665

22.95
(3.57%)

726

31.7

1.96

20.2

2.1

Bajaj Electricals

662.4

9
(1.38%)

4,641

11.6

2.88

56.5

4.9

Jindal Drilling&Inds

661.2

-13.65
(-2.02%)

617

48.6

17.78

13.9

1.5

High Energy Batterie

661

1.15
(0.17%)

81

17.1

18.94

38.6

5.9

Manbro Industries

659.6

0
(0%)

24

1.1

0.97

629.3

10.9

Wonderla Holidays

657.5

-2.9
(-0.44%)

483

17.2

32.69

38.3

2.4

Syngene Internation.

657

-3.2
(-0.48%)

3,203

11.6

15.81

56.8

5.7

Adani Total Gas

656.4

-2.25
(-0.34%)

5,000

6

13.1

110.7

17.2

Nitin Castings

655.3

0
(0%)

149

24.1

9.12

27.2

4.1

Lucent Industries

655

0
(0%)

0

0.5

-

65

UPL

650

6.45
(1%)

43,098

10.6

-2.76

60.6

1.9

Ramkrishna Forgings

648.4

-0.05
(-0.01%)

3,955

22.9

8.49

28.3

3.9

CFF Fluid Control

647.9

14.25
(2.25%)

107

12.3

16.03

51.7

8.4

Hindalco

647.4

-2.35
(-0.36%)

2,15,962

71.2

4.65

9.1

1.2

Transrail Lighting

646.8

1.25
(0.19%)

4,077

24.9

5.74

25.9

4.5

Balu Forge Industrie

646

-20.9
(-3.13%)

388

11.8

16.41

56.6

7.8

DIC India

644.8

0
(0%)

882

19.5

2.31

33

1.4

Chennai Petrol. Corp

642.8

15.2
(2.42%)

66,385

11.7

4.16

53.9

1.2

Shriram AMC

640.6

0
(0%)

7.9

-9.8

-84.57

-

6.5

DHP India

640

-1.55
(-0.24%)

53.2

221.8

49.15

2.9

0.8

Indian Bank

639.5

7.3
(1.15%)

62,039

83.6

17.72

7.6

1.3

ICICI Prudential

637.8

-0.2
(-0.03%)

0

-

7.7

Antony Waste Hand

635

9.2
(1.47%)

54.6

8.5

11.51

73.4

7.5

Archean Chem Inds

631

-3.35
(-0.53%)

1,014

15

20.33

42.3

4.2

Sun TV Network

626.5

3.4
(0.55%)

4,148

42

45.02

14.8

2.2

GHCL

624.5

2.2
(0.35%)

3,447

65

18.03

9.6

1.7

Datamatic Global Ser

623.2

2.65
(0.43%)

735

9.4

11.05

66.3

4.3

TTK Prestige

622.5

7.35
(1.19%)

2,501

11.9

9.53

51.8

4.5

Jindal Poly Films

622.4

1.05
(0.17%)

543

93.7

56.94

6.6

0.4

Sri Adhikari Brother

621.4

29.55
(4.99%)

1.5

-8.8

-1440.13

-

-130.8

Creative Castings

619.8

0
(0%)

52.3

27.9

9.46

22.2

1.9

Happiest Minds Tech.

617.6

15.9
(2.64%)

1,625

12.1

14.49

49.6

5.8

Uflex

617.5

2.65
(0.43%)

6,610

29.7

2.44

20.7

1.4

Premier Explosives

617.1

7.55
(1.24%)

272

5.3

10.36

114.8

13.3

Mac Charles (India)

617

3.2
(0.52%)

11.4

-45.1

-359.13

-

2

Shree Ganesh Remed.

616

1.75
(0.28%)

126

18

21.14

34.1

5.4

Ajax Engineering

615.8

10.7
(1.77%)

1,741

22.7

12.95

26.6

6

Optiemus Infracom

614.2

15.15
(2.53%)

644

2.6

3.86

235

8.9

Monte Carlo Fashions

613

3.8
(0.62%)

1,062

39.2

5.63

15.6

1.5

Gabriel India

611.1

1.45
(0.24%)

3,343

14.8

5.57

41.3

7.6

Eco Recycling

611.1

2.9
(0.48%)

28

12.1

53.3

50.3

14.3

Sealmatic India

611

-9
(-1.45%)

71

17.6

13.68

35.3

5.5

Balrampur Chini Mill

610.5

1.05
(0.17%)

5,594

17

7.24

35.8

3.4

Banco Products (I)

609.4

0.25
(0.04%)

1,011

18.6

24.75

32.7

10.3

Ind Tourism Dev Corp

608.5

5.9
(0.98%)

532

9.5

13.28

63.4

14.2

LIC Housing Finance

608.3

2.7
(0.45%)

27,277

98.9

17.45

6.1

0.9

Triveni Turbine

607.6

6.75
(1.12%)

1,379

11.8

14.94

51

18.5

Divgi Torqtransfer

607.4

5.05
(0.84%)

253

8

15.7

75.5

3.1

Ecoplast

605.8

2.3
(0.38%)

113

23.3

8.02

25.9

2.8

Cello World

605.3

-0.8
(-0.13%)

1,016

4.5

6.07

136.1

9

Arrow Greentech

605.2

0
(0%)

149

41.8

19.72

14.5

4.9

Unichem Lab

604.6

3.8
(0.63%)

1,442

23.2

-4.71

26

1.7

HBL Engineering

603.5

-2.75
(-0.45%)

2,209

9.7

12.64

62.8

11.5

EMS

602.7

6.65
(1.12%)

719

32.8

20.21

18.2

3.4

Krystal Integrated

601

-6.95
(-1.14%)

985

43.1

4.89

14.1

2

Ideaforge Technology

600.2

10.9
(1.85%)

317

-11.9

12.3

-

4.1

Coral Laboratories

600.1

-9.7
(-1.59%)

83.7

67.6

18.21

9

1.1

Tips Films

599.9

5.25
(0.88%)

61.4

-105

39.6

-

5.7

Kiri Industries

599.7

-2.7
(-0.45%)

633

0.8

-14.6

757.4

4.7

Unifinz Capital Ind

599.5

0
(0%)

29.8

22.7

-3.82

26.5

6.8

Amal

599

9.2
(1.56%)

31.3

5.6

7.65

106.1

7.6

SIL Investments

598.4

-10.05
(-1.65%)

35.5

25

65.56

24.3

0.3

MPIL Corporation

597

27.1
(4.76%)

0

-40.1

-

2.4

Marathon NextgenReal

596.8

4.95
(0.84%)

345

21

39.33

28.1

2.8

Halder Venture

595.4

-8.75
(-1.45%)

94.5

55.8

0.77

10.8

1.7

Bimetal Bearings

595

-0.05
(-0.01%)

234

27.2

3.31

21.9

1

Talbros Engineering

594.9

7.7
(1.31%)

410

39.7

4.23

14.8

1.9

Eureka Forbes

594.4

4.45
(0.75%)

2,189

8.4

4.65

69.9

2.6

Guj. Alkalies & Chem

593.4

5.15
(0.88%)

3,807

2.2

-3.54

273.1

0.7

Raymond

591.9

-0.75
(-0.13%)

9,020

1,146.3

18.47

0.5

1.1

Riddhi Siddhi Gluco

591.8

2.95
(0.5%)

221

132

41.96

4.5

0.2

Stove Kraft

591.2

5.8
(0.99%)

1,364

11.6

2.65

50.3

4.1

Virya Resources

590

0
(0%)

0

-1.3

-

16.4

TCC Concept

590

0.6
(0.1%)

4.8

3.6

12.26

166.1

3.1

Indegene

589.3

-4.45
(-0.75%)

2,839

16.9

14.09

35.1

5.5

PN Gadgil Jewellers

589

2.85
(0.49%)

6,032

15.8

2.57

37

5.1

Heubach Colorants(I)

586

-0.25
(-0.04%)

791

20.2

4.96

29

2.6

Kesar India

585

10
(1.74%)

52.6

7.5

19.13

76.7

48.6

Lincoln Pharma

583.9

6.9
(1.2%)

581

41.1

15.35

14

1.7

Aryaman Fin Service

583.8

-0.95
(-0.16%)

15.1

5

25.15

117.1

23.3

Mayur Uniquoters

582.5

7.2
(1.25%)

764

32.5

14.9

17.7

2.6

Piccadily Agro Inds

582

6.2
(1.08%)

779

11

11.74

52.3

7.5

Swelect Energy

580.7

0
(0%)

246

5.7

14.92

102.6

1.1

Panasonic Carbon

578.4

7.65
(1.34%)

54

43.4

38.45

13.2

1.6

Kirloskar Ferrous

577

2.75
(0.48%)

6,134

19.3

5.89

29.8

2.7

Elitecon Internation

576.5

27.45
(5%)

56.8

2

9.51

272.5

43.9

VRL Logistics

575.3

7.1
(1.25%)

0

-

Automot. Stamp&Assem

575.2

4.75
(0.83%)

880

10.6

2.28

53.9

96.2

Modi Naturals

575

-7
(-1.2%)

358

5.8

0.22

101.3

7.7

BANKNIFTY1

ETF

574.7

-0.39
(-0.07%)

-

0

-

Emami

574.6

2.3
(0.4%)

3,578

18.5

20.31

31

9.3

Aster DM Healthcare

574.1

-12.35
(-2.11%)

3,699

103.8

5.53

5.7

7.1

Concord Enviro Sys.

573.8

3.2
(0.56%)

39

1.5

8.64

377

5.7

BANKBEES

ETF

572.2

-1.75
(-0.3%)

-

0

-

Bright Outdoor Media

570

-6.4
(-1.11%)

107

13.1

15.03

44

5.1

Ceenik Exports (I)

569.9

0
(0%)

0

-12.5

-

11

Emergent Ind Soln

569.6

0
(0%)

357

8.7

0.65

65.6

8.8

Vishnu Chemicals

569.2

0.25
(0.04%)

1,011

11.9

8.87

47.7

4.9

SETFBANK

ETF

568.8

0
(0%)

-

0

-

Somany Ceramics

568.4

-8.55
(-1.48%)

2,591

14.7

3.89

39.4

3.1

Akums Drugs & Pharma

568.4

-7.9
(-1.37%)

1,444

10.2

6.37

56.3

3.9

A-1

568.1

-5.5
(-0.96%)

206

3.2

0.71

180.7

13.3

Vesuvius India

566.3

-24
(-4.07%)

1,869

12.6

13.66

47

8

Nava

566

-8.75
(-1.52%)

1,468

15

14.42

38.4

4.5

BANKETF

ETF

565.1

0
(0%)

-

0

-

Adani Power

565

1.85
(0.33%)

49,711

30

22.88

18.8

4.7

Berger Paints India

563.4

-5.35
(-0.94%)

11,199

10.1

10.46

56.2

10.8

Jasch Gauging Techno

562.7

0
(0%)

59.5

32.4

26.97

17.4

2.9

Khazanchi Jewellers

560

1.05
(0.19%)

821

18.2

3.32

30.8

6.3

AARTISURF

559.4

-5.65
(-1%)

590

17.7

3.78

31.9

2

Faze Three

559.3

-4.55
(-0.81%)

536

16.4

8.27

34.4

3.8

Varroc Engineering

558.7

11.55
(2.11%)

7,552

4

7.08

136.5

5.3

Jash Engineering

558.2

4.95
(0.89%)

345

11

14.12

50.3

8.9

Keystone Realtors

556.8

8.6
(1.57%)

1,010

7.4

10.48

73.9

2.7

Mangalam Organics

556.7

0
(0%)

405

9.1

1.01

61.4

1.7

Chambal Fert & Chem

556.2

-1.8
(-0.32%)

17,966

41.4

6.85

13.5

2.6

Matrimony.Com

553.6

-1.6
(-0.29%)

481

21

10.3

26.4

5

Senores Pharmaceutic

552.2

-4.25
(-0.76%)

34

0.8

1.13

694.5

3.6

Ambuja Cement

551.3

1.25
(0.23%)

35,045

16.9

14.7

32.5

2.5

Synergy Green Inds.

550.2

6.8
(1.25%)

326

10.9

3.44

50

7.8

Repro India

550

9.5
(1.76%)

318

-3.3

2.2

-

2.1

Anant Raj

549.7

-3.3
(-0.6%)

799

6.4

16.28

86.6

5.1

GNFC

547.5

8.25
(1.53%)

7,930

39.8

6.19

13.5

0.9

Saregama India

547.3

4.35
(0.8%)

803

10.6

25.05

51.3

6.6

HealthcareGlobal

546.6

-2.4
(-0.44%)

1,099

0.3

3.03

-

6.4

ION Exchage

545.6

4.5
(0.83%)

2,180

14.6

9.41

37

6.3

Borosil Renewables

545.3

-4.15
(-0.76%)

986

2.5

-1.62

218.5

6.5

Shanthi Gears

544.3

7.4
(1.38%)

536

12.5

15.1

42.9

10.2

D-Link (India)

IT - Networking

544.1

4
(0.74%)

1,227

29

6.92

18.6

4.2

Shivalik Rasayan

544

5.75
(1.07%)

93.7

8.8

9.22

61.1

2.2

Yatharth Hospital

543.1

9
(1.69%)

420

9.1

20.01

58.7

3.4

HPL Electric

542.8

-3.05
(-0.56%)

1,421

13.5

2.94

40.4

3.9

Hindustan Foods

541.6

8.6
(1.61%)

2,381

8.8

3.3

60.6

7.4

Hinduja Global Soln.

541.1

-5.85
(-1.07%)

1,578

-69.4

-5.03

-

0.9

Graphite India

540.8

2.9
(0.54%)

2,894

23.1

2.13

23.3

1.9

Kalyani Cast-Tech

539

4.45
(0.83%)

94.5

19.8

10.12

26.9

7.6

Everest Industries

538.6

0
(0%)

1,589

9.1

1.12

59.4

1.4

Minda Corporation

537.2

1.9
(0.35%)

4,651

10.7

4.85

50.1

5.8

Quality Power Elect.

535.6

11.55
(2.2%)

130

3.9

13.54

133.9

12.2

Federal-Mogul Goetze

532.8

38.6
(7.81%)

1,696

29.1

7.92

17

2.2

KP Green Engineering

532.2

1.1
(0.21%)

349

14.7

10.38

36.1

10

Dilip Buildcon

531.3

1.95
(0.37%)

12,012

39.7

-0.3

13.4

1.7

Elgi Equipments

531.3

0.05
(0.01%)

1,757

11.1

14.17

48.1

9.8

MSTC

527.4

5.25
(1.01%)

316

57.2

54.36

9.1

4.9

Sandhar Tech

527.3

1.8
(0.34%)

3,521

23.5

3.14

22.3

2.8

Syrma SGS Technology

525.6

4.15
(0.8%)

1,833

4.5

0.7

116.5

6.2

Welspun Enterprises

524.7

-1.3
(-0.25%)

2,450

22.2

11.59

23.7

2.7

Solara Active Pharma

524.3

15.55
(3.06%)

1,289

0.1

-33.74

-

2.2

Beekay Steel

524

2.55
(0.49%)

1,001

47.4

13.26

11

1

Avadh Sugar & Energy

523.1

4.7
(0.91%)

2,694

43.9

4.76

11.8

0.9

Kalyan Jewell.India

522.3

0.95
(0.18%)

15,783

6.7

3.5

78.1

11.3

KP Energy

521.1

-0.2
(-0.04%)

467

16.8

11.08

31.1

11.7

Bajaj Healthcare

519.2

1.55
(0.3%)

473

13.6

2.31

38.1

3.5

RHI Magnesita

518.9

0.45
(0.09%)

2,824

10.8

-1.54

48

2.6

Max Estates

518.3

10.65
(2.1%)

29.4

17.5

79.12

29.1

3.5

Enkei Wheels

517.1

0
(0%)

844

-6.4

-0.05

-

4

Skipper

514.9

0
(0%)

3,282

12.9

2.11

39.9

4.9

Ramky Infrastructure

514.6

0.25
(0.05%)

2,033

38.3

17.74

13.4

2.3

Nirlon

513.7

4.35
(0.85%)

603

24.2

34.08

21

12.9

Praveg

513.4

-4.2
(-0.81%)

91.4

4.9

13.81

105.2

3

TD Power Systems

512.5

2.35
(0.46%)

984

9.8

12.12

51.8

9.5

Apollo Finvest (I)

512

0
(0%)

20

19.3

40.12

26.5

2.8

Ultramar & Pigments

511.2

-0.75
(-0.15%)

526

23.9

10.11

21.5

1.6

SHARIABEES

ETF

511.1

-0.73
(-0.14%)

-

0

-

Josts Engineering

511

1.8
(0.35%)

174

16.1

5.41

31.6

6.2

Granules India

510.5

-5.65
(-1.09%)

3,755

13.2

11.69

39.2

3.7

Black Box

510

-7.7
(-1.49%)

387

0.7

-4.03

738.9

18.8

IFGL Refractories

509.3

-0.7
(-0.14%)

893

16

7.19

31.9

2.7

ITCONS E-Solutions

508.1

4.65
(0.92%)

28.5

5.6

6.69

89.7

13.5

Wim Plast

508

3.65
(0.72%)

343

53.8

14.14

9.4

1.1

Intl Travel House

507

2.95
(0.59%)

217

34

9.69

14.8

2.4

West Coast Paper

506

0.05
(0.01%)

2,623

43.1

18.18

11.7

1.2

HEG

505.3

0.85
(0.17%)

2,395

5.3

9.58

96.1

2.3

Landmark Cars

504.9

4.95
(0.99%)

599

10.3

9.55

48.5

3.7

JSW Energy

504.9

-7.7
(-1.5%)

10,332

11.2

13.71

45.9

3.3

Medi Assist Health

503.7

7.2
(1.45%)

635

12.9

13.58

38.5

6.5

Shoppers Stop

503.1

6.2
(1.25%)

4,213

0.6

1.76

811.4

16.1

Hindustan Zinc

503

-10.05
(-1.96%)

28,934

24.3

26.79

21.1

16.3

Kewal Kiran Clothing

501.2

-3.85
(-0.76%)

860

22.9

17.94

22.1

3.8

Hindustan Composites

501

8.05
(1.63%)

298

23.7

11.56

20.8

0.7

Uravi Defence&Tech.

500

-0.5
(-0.1%)

42

1.6

5.02

308.3

12

Praj Industries

499

2.15
(0.43%)

3,391

11.9

7.78

41.7

6.6

Sona BLW Precision

498.4

-1.65
(-0.33%)

3,185

9.7

16.24

51.7

5.7

Jana Small Fin. Bank

498.1

1.75
(0.35%)

4,013

47.7

16.68

10.4

1.3

Guj. Intrux

498

15
(3.11%)

57.2

30.8

12.96

15.7

2.5

Transformers & Rect

497.5

2.9
(0.59%)

1,948

6.3

8.67

79.2

12.3

Sumitomo Chemical

497.3

2.25
(0.45%)

2,833

10.1

13.04

49.2

8.5

Indo-National

495.8

-0.05
(-0.01%)

466

1.4

1.47

367.1

1.6

KPI Green Energy

495.3

-1.5
(-0.3%)

724

12.8

14.35

38.9

4.9

Zodiac Energy

495

8
(1.64%)

220

13.2

4.92

36.8

7.6

Century Enka

495

4.45
(0.91%)

1,744

30.7

2

16

0.8

BF Investment

494.7

9.2
(1.9%)

118

24.6

71.1

19.8

0.6

Arvind Fashions

491.5

-2.95
(-0.6%)

4,259

-2.7

2.64

-

6.9

Goa Carbon

Carbon Black

491

1.25
(0.26%)

1,057

-24.1

7.99

-

2.1

Shivalik Bimetal

490.3

4.85
(1%)

449

12.6

17.22

38.5

7.2

IIFL Finance

489.4

4.7
(0.97%)

4,604

-9.6

12.7

-

3.2

LKP Finance

488

9
(1.88%)

82.6

8.2

66.65

58.3

1.7

Sejal Glass

488

0
(0%)

59.5

4

0.82

123.2

30.2

FDC

487.4

-1.9
(-0.39%)

1,916

16.8

15.03

29.1

3.5

Patels Airtemp (I)

487

0.4
(0.08%)

371

30.2

3.91

16.1

1.7

Igarashi Motors

486.5

1.7
(0.35%)

725

7.7

1.35

63.1

3.3

Espire Hospitality

486

13.4
(2.84%)

35.8

5.5

7.15

85.3

16.2

CMS Info Systems

485.2

-3.45
(-0.71%)

2,265

22.7

15

21.6

3.5

Kerala Ayurveda

484.8

10.25
(2.16%)

73.1

-11.5

-0.37

-

26

Nintec Systems

481.7

10.35
(2.2%)

64.7

12.6

20.89

37.6

15.4

IG Petrochem.

481.7

2.4
(0.5%)

2,099

36.5

1.83

13.1

1.1

Gujarat Gas

481.4

3.15
(0.66%)

15,690

16.6

7.05

28.7

3.9

Refex Industries

480.1

8.05
(1.71%)

1,371

14.7

7.37

32.2

4.9

CIAN Agro Industries

479.9

5.4
(1.14%)

171

0.3

2.96

-

42.3

CLN Energy

479.5

10.5
(2.24%)

133

12.2

7.79

38.3

5.5

Vardhman Textiles

479.4

6.8
(1.44%)

9,299

30.4

5.93

15.6

1.4

Oil India

478.6

-1.85
(-0.39%)

20,725

37.6

35.9

12.8

1.7

Prevest Denpro

478

2.55
(0.54%)

56.4

15.2

28.17

31.4

5.4

Niks Technology

475

0
(0%)

6.1

9

7.28

52.7

6.6

Vimta Labs

474.7

-10.4
(-2.14%)

344

15

19.27

32.3

5.7

Quadrant Future Tek

473.5

-0.8
(-0.17%)

152

-4.9

9.69

-

6.4

Dabur India

473.2

1.45
(0.31%)

12,404

10

14.61

47.3

7.8

Varun Beverages

472.2

-1.1
(-0.23%)

20,008

8.2

13.64

57.5

9.2

Axtel Inds.

472

2.3
(0.49%)

223

11.2

14.29

42.1

6.2

Pee Cee Cosma Sope

472

0.4
(0.08%)

134

36.3

7.81

13

2.6

Bella Casa Fashion

471.8

4.9
(1.05%)

230

11.8

4.38

39.6

4.2

Sobhagya Mercantile

471.2

0
(0%)

115

18.5

10.05

25.5

5

Sandur Manganese

469.5

-2.65
(-0.56%)

1,252

27.4

18.97

17.2

3

Kilitch Drugs(India)

469

1.1
(0.24%)

132

19.4

11.46

24.2

3

Virat Industries

468.8

0.1
(0.02%)

32.4

0.6

0.94

752.2

5.4

Aris International

468.6

0
(0%)

0.3

36.48

-

112

Himadri Speciality

468.4

0
(0%)

4,596

11.3

12.03

41.5

6.5

Cravatex

468

24
(5.41%)

1.9

18.8

188.19

23.6

5.3

Affordable Robotic

468

19.9
(4.44%)

150

5.3

4.03

84.2

4.5

Aarti Inds

467.6

4.7
(1.02%)

6,372

9.1

6.58

50.7

3

Atul Auto

465.2

2.4
(0.52%)

480

12.5

2.76

37.1

3

Cyient DLM

464.2

2.4
(0.52%)

1,345

9.7

5.84

47.8

3.9

Vedanta

463.3

-0.6
(-0.13%)

1,43,727

38.3

4.55

12.1

4.4

Shine Fashion (I)

462.6

0
(0%)

52.9

22.5

7.29

20.6

5.7

Kolte-Patil Develop.

461.7

6.45
(1.42%)

1,371

14

-4.99

32.5

4.3

Aarti Drugs

461.7

-0.55
(-0.12%)

2,529

18.4

6.8

25.1

3.1

Sunteck Realty

461.6

15.5
(3.47%)

407

10.9

15.22

40.8

2.6

Suprajit Engineering

461.6

6.05
(1.33%)

2,896

7.2

5.4

62.9

4.9

Apollo Pipes

460

-0.85
(-0.18%)

977

6.7

4.18

68.9

2.3

HLE Glascoat

458.1

25.95
(6.01%)

960

6.8

5.32

63.1

6.4

Gallantt Ispat

456.8

2.3
(0.51%)

4,227

16.6

5.28

27.4

3.9

LT Foods

455.3

3.95
(0.88%)

7,772

17.4

7.7

25.9

4.1

Valiant Organics

455

-0.6
(-0.13%)

723

-1.3

-0.9

-

1.8

Carraro India

453.3

6.4
(1.43%)

1,770

15.2

3.51

29.5

5.4

Heritage Foods

452.9

-3.65
(-0.8%)

3,734

18.1

2.64

25.2

4.5

Sarda Energy&Min.

452.5

3.1
(0.69%)

2,733

17.3

16.22

26

2.7

Sanathan Textiles

451.1

9.15
(2.07%)

2,957

20.7

4.49

21.4

2

Shervani Indl. Synd

450.8

0
(0%)

138

17.3

20.46

26.1

1.3

ASK Automotive

450.7

0.2
(0.04%)

2,926

10.8

5.97

41.8

8.4

Time Technoplast

450

12.7
(2.9%)

2,633

7.7

5.78

56.9

5.2

Tamilnad Mercantile

449.6

0.55
(0.12%)

4,848

74.7

22.11

6

0.8

R Systems Intl.

449.5

1.05
(0.23%)

911

12.8

16.37

35

10.3

Zinka Logistics Solu

449.5

6.45
(1.46%)

296

-2.2

-55.82

-

6.4

CIE Automotive India

449

-1.4
(-0.31%)

8,964

21.2

9.14

21.3

2.5

Apollo Tyres

448.2

0.35
(0.08%)

17,539

9.9

6.59

45.2

2.7

Star Health & Allied

447.5

-3.15
(-0.7%)

0

11

-

41

3.8

Indef Manufacturing

446

3.15
(0.71%)

0

10.7

-

41.4

5.6

Venus Remedies

445

-0.4
(-0.09%)

601

33.9

4.04

13.1

1.1

Aadhar Housing Fin

444.8

1.2
(0.27%)

2,524

21.1

29.66

21

3

SRM Contractors

444.5

2.45
(0.55%)

342

21.9

6.48

20.2

3.8

B&A

444.5

0
(0%)

162

6.4

-0.92

69.8

1.6

Mishra Dhatu Nigam

444.1

-1.35
(-0.3%)

1,073

5.9

8.61

75.3

5.9

Forbes & Company

444

0.7
(0.16%)

197

20.9

9.53

21.2

3.7

Pricol

443.5

3.2
(0.73%)

2,255

11.7

5.86

37.7

5.7

TVS Electronics

443.5

-2.55
(-0.57%)

366

-2

-0.01

-

9

Afcons Infra

443.3

-0.45
(-0.1%)

12,907

15.9

2.63

27.8

3.4

Panacea Biotec

442.7

-6.3
(-1.4%)

360

-2.5

0.58

-

8.8

Meson Valves India

441.8

0
(0%)

63.1

6.2

14.32

71.5

7.5

Asahi Songwon Colors

441.1

-8.3
(-1.85%)

277

21.6

2.57

20.8

1.9

Chemplast Sanmar

439.6

5.55
(1.28%)

3,923

-7

-3.76

-

3.3

Allied Blenders

438.8

4.7
(1.08%)

3,328

7.2

0.3

60.7

7.7

Sangam India

438.4

-2.95
(-0.67%)

2,648

5.5

1.54

80.7

2.2

SG Finserve

437.5

6.55
(1.52%)

190

14.5

41.42

29.7

2.4

Kanchi Karpooram

437

-3
(-0.68%)

128

32.8

1.48

13.4

0.9

Premco Global

436.6

0
(0%)

63.6

40.3

5.28

10.8

1.9

Pavna Industries

436.4

-2.6
(-0.59%)

283

5.8

2.75

76

3.2

Virtuoso Optoelectro

435.5

-4.7
(-1.07%)

531

4.8

1.87

91.9

4.6

Zaggle Prepaid Ocean

434.7

3.85
(0.89%)

776

6.5

5.67

66.1

4.6

RateGain Travel

433.3

4.7
(1.1%)

957

17.7

15.33

24.2

3

Bondada Engineering

433

4.7
(1.1%)

741

9.2

5.48

46.4

11.2

Mamata Machinery

432.9

4.65
(1.09%)

193

13.7

12.55

31.3

6.2

Deep Industries

432.3

-2
(-0.46%)

382

20.4

26.99

21.3

2

Lords Mark India

431.9

0
(0%)

0

-71.6

-

-17.8

Laxmi Denta

431.6

4.2
(0.98%)

139

3.4

9.44

126.3

10.6

Swan Energy

430.6

-3.05
(-0.7%)

386

0.3

0.56

-

3

WPIL

430.2

3.85
(0.9%)

1,077

14.7

12.79

29

4.7

India Hume Pipe

430

9.75
(2.32%)

1,389

105.9

5.53

4

1.6

Railtel Corp. India

429.7

-3.15
(-0.73%)

2,568

9.3

10.32

46.3

7

Liberty Shoes

429

9
(2.14%)

637

8

2.29

52.8

3.2

Titan Bio-Tech

428

1.9
(0.45%)

164

22.1

14.18

19.3

2.4

Vidhi Specialty Food

427.4

2.85
(0.67%)

303

8.7

12.07

48.7

7

Ramco Systems

427

3.85
(0.91%)

526

-9.2

-44.33

-

5

Sonata Software

426.7

1.4
(0.33%)

950

7.6

37.57

55.8

14.8

Toss the Coin

426.1

0
(0%)

4.9

6.7

23.12

64.1

5.4

VIP Inds.

425

1.6
(0.38%)

2,245

-4.8

1.73

-

9.8

Exhicon Events Media

424

9.45
(2.28%)

41.2

9.3

15.32

44.5

7.2

Rajratan Global Wire

424

5.35
(1.28%)

556

9.1

10.02

45.9

5.5

Poonawalla Fincorp

423.8

3.6
(0.86%)

3,114

-1.3

66.03

-

4

Relaxo Footwears

423.5

1.15
(0.27%)

2,914

6.8

6.84

61.7

5

EMAMILTD7

423

0
(0%)

-

0

-

Dalmia Bharat Sugar

422

2.65
(0.63%)

3,746

47.8

10.27

8.8

1.1

RJ Shah & Co

422

0
(0%)

0

205.4

-

2.1

0.3

Repco Home Finance

421.7

0.7
(0.17%)

1,525

70.2

25.89

6

0.8

Savita Oil Tech

421.4

3.25
(0.78%)

3,741

18.1

5.12

23.2

1.7

Birlasoft

420.8

-1.7
(-0.4%)

5,278

18.6

11.83

22.7

3.4

Kilburn Engg.

420.4

-3.25
(-0.77%)

293

11.3

13.43

37.4

4.5

Mindspace Business

420.3

1.88
(0.45%)

967

-

61.16

-

AXISTECETF

ETF

420

0
(0%)

-

0

-

JG Chemicals

419.3

14.8
(3.66%)

245

5.1

3.91

79.2

5.1

ITC

418.1

0
(0%)

65,441

16.1

30.99

26

7.7

Solarium Green Energ

418

19.9
(5%)

177

8.9

8.79

44.7

5.9

Duncan Engineering

416.3

-6.5
(-1.54%)

65.1

14.1

10.56

30

2.8

Competent Auto

416.2

-1.4
(-0.34%)

2,117

36.7

1.32

11.4

0.7

Latent View Analytic

415.9

15.85
(3.96%)

641

8.4

24.15

47.4

5.5

Medicamen Biotech

415

6
(1.47%)

172

7

7.13

58.6

2.2

PDS

415

-1.75
(-0.42%)

10,577

11.1

3.18

37.5

3.6

Cenlub Inds

415

1.95
(0.47%)

71.5

19.2

12.52

21.5

3

Triveni Engg. & Inds

413.8

0.6
(0.15%)

5,218

11.4

7.49

36.4

2.9

Indraprastha Medical

412.2

1.75
(0.43%)

1,245

17.6

10.02

23.4

6.3

Semac Construction

412

-3
(-0.72%)

106

-19.6

-31.27

-

2

STEL Holdings

412

0
(0%)

18.5

8.6

71.94

47.9

0.4

Betex India

411

0
(0%)

89.4

13

3.72

31.5

1.8

Rail Vikas Nigam

410.2

0.75
(0.18%)

21,889

6.2

7.19

66.6

8.9

Innovana Thinklabs

410.2

6.7
(1.66%)

48.5

14.4

63.64

28

6.2

Power Finance Corp

409.9

3.3
(0.81%)

91,097

69.7

29.05

5.8

1.1

GMDC

409.5

-4.85
(-1.17%)

2,463

21.6

24.9

19.2

2.1

5Paisa Capital

408.1

1.45
(0.36%)

395

21.8

13.14

18.7

2.1

Taj GVK Hotels

407.9

6.75
(1.68%)

408

15.1

18.42

26.5

4

Dai-Ichi Karkaria

407.8

0.9
(0.22%)

132

8.3

0.82

49.1

1.8

Bharat Electronics

406.3

2.55
(0.63%)

20,169

7.2

19.74

55.8

15

Schloss Bangalore

405.9

5.7
(1.42%)

-

375

1

9.12

390.4

1.4

Ashika Credit Cap

405.8

7.5
(1.88%)

18.4

-13.5

58.23

-

2.6

Prakash Pipes

403.1

0.2
(0.05%)

669

34.7

12.22

11.6

2.2

Dalal Street Invest.

402.5

0
(0%)

0.6

4.4

19.74

91.2

2.6

NIFITETF

ETF

402.4

0
(0%)

-

0

-

REC

402.3

0.8
(0.2%)

47,146

59.7

29.74

6.7

1.4

GOCL Corporation

401.8

10.05
(2.57%)

120

20.6

35.66

19

2.5

Tata Power

401.5

2.05
(0.51%)

65,478

12.4

8.63

32.1

3.6

Dhabriya Polywood

401.4

-0.2
(-0.05%)

113

7.1

4.34

56.8

7.8

Rossell Techsys

400

0
(0%)

0

2

-

203.8

11.4

Hariom Pipe Inds.

398.6

-0.85
(-0.21%)

1,153

19.9

4.84

20

2.2

PCBL Chemical

Carbon Black

398.4

-3.55
(-0.88%)

5,674

12

8.92

33.6

4.1

HPCL

398.2

2.75
(0.7%)

4,33,857

31.7

3.73

12.5

1.7

Dollar Industries

396.5

3.3
(0.84%)

1,572

16.1

5.71

24.5

2.6

Crest Ventures

396

0
(0%)

140

27.7

35.55

14.3

1.1

Dr. Agarwals Health

395.1

10.5
(2.73%)

1,332

2.6

5.7

145.7

6.5

Infobeans Tech.

394.3

5.9
(1.52%)

231

19.2

12.29

20.2

3

SNL Bearings

394.2

0
(0%)

47.7

30.1

16.34

13.1

2.1

Supershakti Metaliks

394

0
(0%)

731

11.6

1.76

33.9

1.8

Coal India

393.7

-0.6
(-0.15%)

1,42,613

57.4

26.19

6.9

2.5

SG Mart

393.5

0.55
(0.14%)

2,683

7.5

2.2

52.7

4.1

Man Industries

393.5

8.75
(2.27%)

3,080

20.4

2.87

18.9

1.8

ZR2 Bioenergy

393

0
(0%)

1.6

0.2

16.22

-

1

Embassy Office Parks

393

-1.11
(-0.28%)

4,127

-

39.36

-

Royal Orchid Hotels

392.6

3.75
(0.96%)

192

8.2

12.75

47.5

4.3

Indus Towers

392.3

1.35
(0.35%)

28,601

37.6

20.43

10.4

3.2

Harsha Engineers Int

392.1

4.25
(1.1%)

1,081

3.9

11.38

99.9

2.8

Alufluoride

392

3.6
(0.93%)

165

23.4

10.5

16.6

3

Panasonic Energy Ind

391.8

0
(0%)

292

15.7

3.91

25

2.7

Jupiter Wagons

Railways Wagons

391.5

0.45
(0.12%)

3,641

8.8

9.05

44.5

6

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Windsor Machines

389.6

10.25
(2.7%)

340

-3

0.75

-

4.4

JK Agri Genetics

389.2

0
(0%)

148

-5.4

-15.68

-

1.7

GeeCee Ventures

389

-0.05
(-0.01%)

93.7

19.8

38.2

19.7

1.1

Nitin Spinners

389

2
(0.52%)

2,906

31.2

4.52

12.4

1.7

Tarsons Products

388.3

-2.15
(-0.55%)

277

8

17.05

48.6

3.2

Suraj

388.3

3.8
(0.99%)

234

6.4

3.79

60.3

5.4

SIRCA Paints India

388

2.45
(0.64%)

312

9

16.21

43

6

Quest Capital Market

387.1

-0.3
(-0.08%)

25.8

19.6

76.04

19.7

0.3

Ashapura Minechem

387

-0.8
(-0.21%)

333

8.9

34.04

43.8

11.8

General Ins. Corp

386.7

-0.15
(-0.04%)

0

42.4

-

9.1

1.4

HNGSNGBEES

ETF

386.1

0.67
(0.17%)

-

0

-

TRF

386

4.1
(1.07%)

140

25.1

33.3

15.2

5.1

CSB Bank

386

1.45
(0.38%)

0

-

S&S Power

385.9

15.05
(4.06%)

0

-3.5

-5958.95

-

4.3

Oriental Aromatics

385.6

1.6
(0.42%)

836

13.9

0.6

27.6

1.9

JITF Infralogistics

385.2

0
(0%)

3,284

20.4

2.41

18.9

-1.8

Exide Inds

385.1

0.75
(0.2%)

16,029

12.7

6.36

30.3

2.3

Apcotex Inds

385

3.75
(0.98%)

1,392

10.4

3.5

36.6

3.6

Guj. Apollo Inds

385

-1.85
(-0.48%)

38.3

1.4

10.64

280.9

1.9

Firstsource Solution

384.6

-3.25
(-0.84%)

1,601

6.1

19.76

64.2

10.6

Machhar Industries

383.6

10.6
(2.84%)

16.9

2.1

2.88

179.4

3

Uniparts India

383.6

3.2
(0.84%)

705

18.4

19.24

20.7

3

EIH Associated Hotel

382.4

2.95
(0.78%)

385

15.1

21

25.2

4.3

Sigma Solve

381.5

0
(0%)

27.7

5.4

15.12

70.3

18.2

Dolphin Offshore Ent

381

3.75
(0.99%)

6.5

0.8

94.96

465.5

9.9

Tilaknagar Inds

380.8

-4.45
(-1.16%)

1,394

12.4

10.42

31.2

8.3

Suraj Estate Develop

380.7

8.5
(2.28%)

371

20.2

19.29

18.4

2

MOIL

380

-0.75
(-0.2%)

1,449

18.8

20.24

20.3

2.9

Brainbees Solutions

379.9

2.1
(0.56%)

2,163

1.2

-2.88

329.1

3.3

V-Guard Inds.

379.6

2.95
(0.78%)

4,559

6

5.09

63.1

8.2

Bansal Wire Inds.

379.3

-2.75
(-0.72%)

2,284

8

2.79

47.8

5.1

Narmada Gelatines

379.2

-1.05
(-0.28%)

182

28.5

8.43

13.4

1.9

Hikal

378.6

2.55
(0.68%)

1,785

7.4

3.88

51.1

3.7

Patdiam Jewellery

378

0
(0%)

103

27.6

5.11

13.7

2.7

Veritas (India)

378

-0.25
(-0.07%)

245

1.6

1.97

233.8

5.2

Lerthai Finance

378

0
(0%)

0

-0.3

-

2.6

Sky Gold & Diamonds

377

-3.15
(-0.83%)

1,745

7.6

2.25

50.2

8.4

Aditya Vision

376.8

-1.65
(-0.44%)

1,743

8.2

4.52

46.2

8.3

SIS

376.7

6.25
(1.69%)

13,189

0.8

0.04

454.3

2.3

Gufic Biosciences

375.7

5.05
(1.36%)

807

7

10.83

53.2

6.2

International Gemmol

375.6

-8.7
(-2.26%)

785

10.2

55.9

37.8

7.1

Taneja Aerospace

375.5

0
(0%)

30.4

7.1

36.64

53

6.7

Gopal Snacks

375.2

4.95
(1.34%)

1,402

1.5

7.09

242.9

11.4

Reliance Infra

374.3

-5.85
(-1.54%)

425

-28

-255.58

-

2.5

MM Forgings

373.3

1.3
(0.35%)

1,527

28.2

9.49

13.2

1.9

TIL

373

12.1
(3.35%)

66.9

0.4

63.03

828.9

29.1

Diamines & Chemicals

372.7

0.95
(0.26%)

104

4.6

16.98

81

2.2

BLS Internatl.Serv

370.3

0.6
(0.16%)

119

0.5

31.65

693

142.5

India Gelatine &Chem

370.2

0
(0%)

206

24.5

11.88

15.1

1.5

Genus Power Infra

369.4

-1.5
(-0.4%)

1,201

9.6

5.88

38.5

6.1

Mahindra Life. Dev

368.9

6.75
(1.86%)

18.7

2.4

-348.19

150.4

2.5

Panama Petrochem

368.3

5.45
(1.5%)

1,725

19.3

7.51

18.8

2.4

Prince Pipes & Fitti

368.2

-15.5
(-4.04%)

2,569

3.9

6.59

98.3

2.7

JK Tyres & Inds.

368

-0.25
(-0.07%)

10,313

14.1

5.96

26.2

2.4

Sterling Tools

367.5

13.45
(3.8%)

608

11.9

6.27

29.9

2.7

JNK India

367.5

11.9
(3.35%)

477

5.4

12.93

66

4

Quick Heal Tech

367.2

-2.25
(-0.61%)

292

0.9

7.37

396

4.5

ITL Industries

366.9

3.7
(1.02%)

158

28.4

5.46

12.8

1.5

Arihant Superstruct.

366.2

-0.5
(-0.14%)

504

9.3

13.72

39.4

4.9

Nahar Poly Films

366.2

-2.9
(-0.79%)

600

14.8

-1.73

25

1.9

KRBL

366.1

5.95
(1.65%)

5,385

20.8

10.94

17.3

1.6

JK Paper

365.9

-1.3
(-0.35%)

5,860

21.6

15.02

17

1.3

Goldiam Internatl.

364.9

1.75
(0.48%)

374

5.9

14.61

61.7

11.8

Delhivery

363.5

-1.65
(-0.45%)

7,454

1.5

-1.96

242.1

2.8

Everest Organics

363.3

-19.1
(-4.99%)

197

-1.3

0.07

-

5.3

GRM Overseas

362.8

-1.05
(-0.29%)

1,186

8.3

2.62

43.8

5.7

NR Agarwal Inds

362.5

3.4
(0.95%)

1,293

10.4

9.72

34.6

0.8

EIH

361.4

2.35
(0.65%)

2,193

12

26.35

29.9

5.3

Likhami Consulting

361

16.9
(4.91%)

0.6

0.2

25.1

-

9.8

Ashiana Housing

361

-1.75
(-0.48%)

878

1.8

8.74

197.9

4.8

B-Right Real Estate

361

0
(0%)

5.3

0.6

45.77

630

2.7

Senco Gold

359.5

-0.3
(-0.08%)

5,230

10.1

3.58

35.6

3

Hindustan Adhesives

359.4

5.05
(1.43%)

304

31

4.91

11.4

2.1

NIIT Learning Sys

359.2

1.1
(0.31%)

400

9.4

25.16

38

7

Swiggy

358.5

-2.65
(-0.73%)

6,372

-10.2

-28.49

-

7.5

Biocon

358.2

0.85
(0.24%)

1,993

5.1

41.23

70.4

3.7

Ujaas Energy

353.6

0
(0%)

26.7

0.8

132.89

443.9

45.7

Advanced Enzyme

353.5

16.8
(4.99%)

365

9.2

33.14

36.8

6

Nuvoco Vistas Corpor

352.3

2.45
(0.7%)

8,939

1.1

1.64

308.7

1.4

Crompt.Greaves Cons.

350.5

1.85
(0.53%)

7,313

8.6

6.04

40.4

6.6

Kaya

350.1

0
(0%)

377

63.9

-31.05

5.5

-1.7

Brand Concepts

349.1

0
(0%)

251

5.9

4.37

59.4

5.5

Arvind

348.5

1.55
(0.45%)

7,738

13.5

4.54

25.7

2.4

Veefin Solutions

347.7

0
(0%)

20.8

4.7

27.27

74.7

7.8

KSolves India

347

1.55
(0.45%)

108

14.7

31.9

23.6

38.3

Yash Highvoltage

346.7

-5.85
(-1.66%)

108

7.5

10.83

47

6.8

Asian Hotels (North)

346.3

0
(0%)

298

96.3

-28.25

3.6

-5.1

EFC (I)

345.1

5.6
(1.65%)

11

1.9

23.14

183.7

8.7

Samrat Pharmachem

345

-3.2
(-0.92%)

282

23

0.51

15.1

1.5

EPACK Durable

344.6

0.05
(0.01%)

1,420

6.1

2.32

56.8

3.5

Elnet Technologies

344

3.65
(1.07%)

26.1

43.9

66.89

7.8

0.9

Surya Roshni

344

-0.3
(-0.09%)

7,809

16

4.2

21.5

3

Stanley Lifestyles

343.6

-2.1
(-0.61%)

231

3.4

6.55

102.3

4.9

Fabtech Tech. Clean

343

0.5
(0.15%)

82.6

9.8

6.35

35

4.5

Go Digit General Ins

342.8

-0.35
(-0.1%)

0

4.6

-

74.6

7.8

Borosil

342.4

1.4
(0.41%)

942

6.2

6.47

54.9

5.1

Nahar Capital &Finl.

342.3

3.45
(1.02%)

28.2

18.2

136.35

18.7

0.6

Mahindra Holi.&Resor

342.1

5.5
(1.63%)

1,314

9.9

13.8

33.9

4

Guj. Themis Biosyn

341.7

-7.85
(-2.25%)

170

4.5

34.84

78.1

15.3

Ponni Sugars (Erode)

341.5

0.9
(0.26%)

359

22.4

5.36

15.2

0.6

Bhagwati Autocast

341

0
(0%)

134

21.4

5.13

16

2.1

Fermenta Biotech

341

0
(0%)

307

23

-4.32

14.8

2.6

Chaman Lal Setia Exp

340.5

2.4
(0.71%)

1,356

20.7

8.52

16.3

2.3

CSL Finance

339.3

-0.15
(-0.04%)

166

31.6

38.25

10.7

1.4

Orient Technologies

338.1

-5.4
(-1.57%)

603

12.1

6.86

28.4

4.3

Shri Dinesh Mills

338

5.35
(1.61%)

66.9

18.8

26.24

17.7

1

IIFL Capital Service

337.9

3.45
(1.03%)

2,161

23

23.75

14.6

4.1

SoftTech Engineers

337.3

7.15
(2.17%)

78.6

3

8.69

110.1

2.5

Sterling and Wilson

336.7

14.75
(4.58%)

3,035

3.5

-7.73

92.3

7.5

Kothari Indl. Corp

336.5

0
(0%)

13.6

-1.7

-22.57

-

19.4

Mahindra Logistics

336.3

1.7
(0.51%)

4,530

6

1.38

55.5

3.5

Jyothy Labs

335.5

2.45
(0.74%)

2,757

10.1

12.96

33

6

Suryalata Spg Mills

335.2

-1.4
(-0.42%)

441

23

2.83

14.6

0.6

NTPC

335.2

1.45
(0.43%)

1,76,944

24.2

11.6

13.8

1.8

James Warren Tea

334.1

0
(0%)

117

274

1.63

1.2

0.7

Dhunseri Ventures

333.9

2.65
(0.8%)

350

17.4

47.73

19.1

0.6

Capacite Infraproj.

333.9

2.7
(0.82%)

1,868

21.4

6.21

15.5

1.7

SRG Housing

332.3

12.3
(3.84%)

125

15.6

16.87

20.6

1.9

Golden Crest

332

0
(0%)

0.2

0.3

31.06

-

16.1

India Cements

332

-4.3
(-1.28%)

4,942

-21.5

-4.77

-

1.1

IZMO

331

0
(0%)

42.6

16.4

0.45

20.2

2.3

Guj. State Petronet

330.5

1.35
(0.41%)

2,032

14.3

63.24

23

1.7

Indian Card Clothing

330.1

-0.4
(-0.12%)

49.1

154.6

19.48

2.1

0.6

Omnitex Industries

330

31.5
(10.55%)

1.7

3

124.79

100.6

0.7

Indostar Capital Fin

329.5

-3.5
(-1.05%)

1,393

8.8

8.32

37.8

1.3

Loyal Equipments

329

3
(0.92%)

70.8

9.9

10.05

33

6.9

Aryaman Capital Mkts

328.3

0.7
(0.21%)

31.9

19.2

20.24

17.1

9.5

Suraksha Diagnostic

327.9

0.45
(0.14%)

219

6.1

11.51

53.6

8.1

ITI

327.5

8.65
(2.71%)

1,264

-2.2

-44.99

-

18.9

Unified Data- Tech

326.5

3.6
(1.11%)

-

260

17

9.65

19

2.9

Greenply Industries

325.8

1.75
(0.54%)

2,180

7.3

3.58

44.2

5

Aries Agro

325.3

7.65
(2.41%)

508

24.8

4.03

12.8

1.5

Bright Brothers

325

4.75
(1.48%)

245

15.2

-1.51

21.1

2.3

Shree Pushkar Chem

324.5

1.95
(0.6%)

726

18.1

5.06

17.8

1.9

Juniper Hotels

323.6

6.5
(2.05%)

752

3.6

1.19

87.9

2.6

EQUAL50ADD

ETF

323.3

-5.22
(-1.59%)

-

0

-

GNA Axles

323

3.85
(1.21%)

1,540

25

6.93

12.8

1.5

Barbeque-Nation Hosp

322.8

-3.45
(-1.06%)

1,046

-9

-2.52

-

3.3

Eveready Inds. India

322.2

-1.55
(-0.48%)

1,314

11.3

5.16

28.6

5.1

GE Power India

321.3

-0.95
(-0.29%)

1,625

-5.7

-13.2

-

7.4

Vinyl Chemicals

321.2

0
(0%)

597

12.2

3.55

26.4

4.7

Bhatia Colour Chem

321.1

0
(0%)

114

2.6

3.03

124

5.2

Best Agrolife

321

-4.2
(-1.29%)

1,798

18.8

0.96

17.3

1.9

Sheetal Cool Prod

320.8

-0.4
(-0.12%)

353

15.8

6.11

20.4

2.6

Monarch Networth Cap

319.4

1.7
(0.54%)

253

18.2

46.1

17.5

3.3

BPCL

319.2

2.95
(0.93%)

4,48,013

30.6

6.26

10.3

1.7

Ather Energy

319.2

-0.7
(-0.22%)

1,754

-21.8

-53.85

-

3.4

Aptus Value Housing

319.1

-1.35
(-0.42%)

1,088

11.5

44.18

27.8

4.2

Onix Solar Energy

318.5

0
(0%)

0

7.3

-2805.88

43.4

11.7

Rallis India

318.4

0.4
(0.13%)

2,604

8.4

6.52

37.7

-

Suraj Products

317

1.25
(0.4%)

345

18.8

8.39

16.8

2.4

Sapphire Foods India

316.1

-2.1
(-0.66%)

2,594

0.6

1.96

531.1

7.3

Sahyadri Industries

315.6

-0.8
(-0.25%)

634

17.8

3.92

17.8

0.9

Sharda Ispat

315

6.15
(1.99%)

227

14.9

6.14

20.7

2.7

Cochin Minerals&Ruti

315

6.2
(2.01%)

300

30.1

2.95

10.3

1.5

Camlin Fine Sciences

314.2

-4.5
(-1.41%)

773

-4.1

-6.93

-

7

Mahamaya Steel Inds

313.9

0
(0%)

784

3.8

0.51

83.3

3.7

Onward Technologies

313.3

1.55
(0.5%)

346

10.7

7.8

29

3.5

Wanbury

312.5

-3.3
(-1.04%)

576

9.3

4.99

33.9

17.5

Bhagiradha Chem

311.3

9.15
(3.03%)

407

2.1

4.74

143

5.6

Simplex Castings

311.1

-12.9
(-3.98%)

122

21.3

1.77

15.2

4.1

Poddar Pigments

310.7

-6.6
(-2.08%)

369

21.5

7.44

14.8

0.9

EQUAL50

ETF

310.1

0
(0%)

-

0

-

Orient Bell

310

2.6
(0.85%)

674

1.7

0.04

181.7

1.5

Quess Corp

309.9

-1.8
(-0.58%)

19,100

3.1

1.56

101.4

4.3

Rashi Peripheral

309.4

4.25
(1.39%)

10,731

30.8

1.27

9.9

1.2

Le Lavoir

308.9

10.45
(3.5%)

2

4.2

52.05

71.9

12.7

Brookfield IndiaReal

308.3

-0.11
(-0.04%)

389

-

76.72

-

Sula Vineyards

308

0.2
(0.06%)

488

4

6.81

77.8

4.6

Asian Energy Service

307.9

0.9
(0.29%)

305

9.2

8.99

33.5

3.5

Usha Martin

307.7

0.15
(0.05%)

2,042

9.9

10.46

31

6.1

Honasa Consumer

307

-3.05
(-0.98%)

1,764

2

6.39

157.3

8.4

JSW Infrastructure

Port

306.7

1.4
(0.46%)

3,763

7.2

30.46

42.7

6.6

Majestic Auto

305

-1.3
(-0.42%)

48.2

-3.2

48.4

-

0.6

PNC Infratech

305

1.85
(0.61%)

7,699

27.5

11.05

11

1.4

Capital Small Fin.

305

5.5
(1.84%)

794

29.1

14.04

10.3

1

Naturite Agro Prod.

304.8

-0.1
(-0.03%)

9.5

-4.8

3.64

-

15.2

Thomas Scott

303.8

-0.8
(-0.26%)

91.3

7.4

10.98

41.4

4.2

Puravankara

303.3

6.95
(2.35%)

1,106

-8.4

3.05

-

4.7

Uttam Sugar Mills

301.9

0.9
(0.3%)

2,047

23.9

6.46

12.6

1.5

KIOCL

300.9

0.25
(0.08%)

0

-

Updater Services

300.7

2.4
(0.8%)

1,417

11.9

2.67

25.2

2.3

Likhitha Infrastruct

300.6

1.6
(0.54%)

422

17.6

15.47

17

3.2

Jyothi Infraventures

300.5

0
(0%)

0

0.2

-

13.9

Petronet LNG

300.3

-0.45
(-0.15%)

52,728

26.2

6.69

11.5

2.3

Cosmo Ferrites

300

5
(1.69%)

97.8

-4.7

-2.15

-

14.4

IRM Energy

299.3

-0.5
(-0.17%)

891

11.5

10.28

26.2

1.3

Ludlow Jute &Special

298.7

1.35
(0.45%)

476

-9.8

-2.65

-

1.9

Diffusion Engineers

298.7

5.2
(1.77%)

257

9

8.49

32.5

3.1

Gokul Agro Resources

298.7

14.1
(4.96%)

12,922

13.6

0.81

20.9

4.9

Muthoot Capital Serv

298.5

2.35
(0.79%)

0

-

DCX Systems

298.3

1.65
(0.56%)

1,423

3.2

4.7

92.7

2.9

Gretex Corporate Ser

298.3

0
(0%)

19.4

5.5

32.77

54

6.9

Talbros Auto Compont

298

2.3
(0.78%)

778

15.3

10.05

19.3

2.9

Rishabh Instruments

297.4

1.85
(0.63%)

225

6.1

14.32

48.6

2.8

Ecos India Mob Hosp.

296.6

0.4
(0.14%)

535

9.6

10.45

30.7

8.2

Hindware Home Innov.

296.3

4.6
(1.58%)

445

-4.8

-6.7

-

8.3

Thirumalai Chemicals

296.2

1.25
(0.42%)

1,987

8

1.79

36.7

2.7

MAS Financial Serv

296.1

4.6
(1.58%)

1,279

17.1

19.86

17

2

Sayaji Hotels

295.9

9.15
(3.19%)

112

5.8

16.3

49.2

9

Orient Cement

295.5

7.65
(2.66%)

0

-

Apis India

294.4

0
(0%)

316

30.2

7.17

9.8

1.2

Sanghvi Movers

294.1

0.05
(0.02%)

619

14.7

28.62

20

2.3

Roto Pumps

294

2.9
(1%)

230

4.9

15.13

59.4

8.3

JIO Financial Serv.

294

-0.2
(-0.07%)

638

0.9

59.94

340.5

7.5

ADF Foods

293.5

18.1
(6.57%)

414

7.3

19.08

37.7

5.9

Shiv Texchem

293.5

1.95
(0.67%)

1,535

20.8

1.91

14

2

Denta Water And Inf

293.1

2.35
(0.81%)

239

19.8

25.34

14.7

1.9

Dharmaj Crop Guard

293

-6.3
(-2.1%)

654

10.3

6.73

29

2.6

Redington

293

-3.95
(-1.33%)

41,228

18.5

2.56

16.1

5.1

Dee Development Eng.

292.5

12.25
(4.37%)

644

3.4

2.58

83

2.4

Bambino Agro Inds.

290

-2.8
(-0.96%)

332

11.5

3.31

25.5

2.3

Heranba Industries

290

1.95
(0.68%)

1,275

13.5

5.01

21.3

1.2

Waaree Technologies

290

0
(0%)

28.5

-5.3

-26.72

-

83.5

Dynemic Products

290

3.65
(1.27%)

284

12.1

1.43

23.7

1.6

Bhudevi Infra Proj

289.6

0
(0%)

3.6

0.7

25.2

397.9

1,161.2

AVG Logistics

288.2

-0.7
(-0.24%)

480

14.1

4.67

20.5

1.8

Loyal Textile Mills

288.1

-11.1
(-3.71%)

939

-113.5

-6.44

-

0.6

Rites

288.1

-0.1
(-0.03%)

2,453

8

19.95

36

5.3

Power Grid Corp

288

-0.65
(-0.23%)

45,843

16.7

34.95

17.3

2.9

Sodhani Acad of Fin

287.8

0
(0%)

2.1

6.8

60.88

42.6

13.5

SETFBSE100

ETF

287.6

0.72
(0.25%)

-

0

-

Starteck Finance

287.3

0
(0%)

27.9

10.1

37.22

28.4

1.3

Fino Payments Bank

287.2

-1.85
(-0.64%)

150

11.1

57.47

26

3.3

VST Industries

286.6

0.6
(0.21%)

1,420

17.1

21.03

16.7

3.7

Simplex Infrastruct.

286.1

-0.2
(-0.07%)

1,011

1.3

-6.97

229.1

3.8

Mangalore Chem &Fert

286.1

-1.75
(-0.61%)

3,795

12.1

4.29

23.7

3.2

Zuari Industries

285.9

3.8
(1.35%)

715

-12.6

1.72

-

0.2

Kabra Extrus.technik

284.6

2.8
(0.99%)

608

9.7

5.18

29.1

2.1

Transworld Shipping

284.2

-4.3
(-1.49%)

282

15.5

-26.56

18.7

0.8

Seshasayee Paper

284.1

0.1
(0.04%)

1,754

16.6

6.01

17.1

0.9

Nureca Ltd.

284

9
(3.27%)

115

-0.7

-0.73

-

1.4

Indoco Remedies

283.1

-0.85
(-0.3%)

1,791

-1

6.04

-

2.4

Samrat Forgings Ltd.

283

0
(0%)

162

10.2

1.77

27.8

3.8

KG Petrochem

283

27
(10.55%)

331

10.6

-0.47

24.3

1

Platinum Industries

282.1

5.3
(1.92%)

252

8.9

17.08

31.1

4

Nisus Finance Serv

282

-1.6
(-0.56%)

0

-

Gujarat Hotels

281.7

0
(0%)

3.4

14

136.38

20.1

2.2

Campus Activewear

281.6

-1
(-0.35%)

1,448

4

6.18

71.2

11.4

Sayaji Industries

281.6

0
(0%)

937

-18.1

-1.6

-

1.9

Sastasundar Ventures

281.2

1
(0.36%)

0

-0.2

-

3.3

LICNFNHGP

ETF

281

0
(0%)

-

0

-

Jattashankar Inds.

281

11.95
(4.44%)

16.3

-2.7

7.58

-

6.4

Nahar Spinning Mills

280.2

2.85
(1.03%)

3,050

3.4

-1.2

81

0.7

DC Infotech and Comm

280.1

0
(0%)

460

10.1

2.46

27.9

5.5

Ddev Plastiks Ind.

279.8

1.3
(0.47%)

2,431

17.9

7.05

15.5

3.5

NIFTYBEES

ETF

279

-0.7
(-0.25%)

-

0

-

Alphageo India

278.9

4.45
(1.62%)

72.7

-12

9.52

-

0.7

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

Ritco Logistics

278.6

-2.65
(-0.94%)

933

16.5

3.65

17.1

2.4

Multibase India

278.3

-0.55
(-0.2%)

64.7

11.6

17.38

24

4.5

NIFTYIETF

ETF

277.5

-0.7
(-0.25%)

-

0

-

Cosco India

275.9

16.9
(6.53%)

177

1.9

1.61

138

2.1

HDFCNIFTY

ETF

275.8

-0.94
(-0.34%)

-

0

-

Spandana Sphoorty

275.7

0.3
(0.11%)

2,424

-145.2

20.66

-

0.8

Modis Navnirman

275

3
(1.1%)

20.9

4.2

9.82

65

6.4

PG Foils

274.7

7.4
(2.77%)

317

26.9

2.33

10

0.9

Indo Count Inds

274.6

5.45
(2.02%)

3,557

12.4

9.09

21.7

2.3

Qualitek Labs

274.1

0
(0%)

29.2

5.3

14.8

51.8

3.2

Ramco Inds.

274

4.4
(1.63%)

1,299

10.2

4.79

26.5

1.9

Mah & Mah Finl. Serv

273.6

0.4
(0.15%)

15,797

16.3

12.3

16.8

1.6

Sunflag Iron & Steel

273.4

2.6
(0.96%)

3,415

9

4.15

30.2

0.6

LICNETFN50

ETF

273.3

0
(0%)

-

0

-

Sir Shadi Lal Enter

273

-7.1
(-2.53%)

462

-85

-2

-

-0.7

Dishman Carbogen Amc

273

-1.25
(-0.46%)

2,616

0.2

-5.33

-

0.7

Insolation Energy

273

3.9
(1.45%)

229

0.2

1.21

-

13.3

D.B. Corp

272.6

2.85
(1.06%)

2,402

20.8

17.52

13

2.2

Srigee DLM

272.5

-0.05
(-0.02%)

-

54.4

8.4

5.46

32.5

4.5

Arunis Abode

272.5

0
(0%)

1.2

-0.6

35.22

-

12.9

Acknit Industries

272

-0.6
(-0.22%)

221

29.6

3.87

9.2

1

UTINIFTETF

ETF

272

-0.38
(-0.14%)

-

0

-

DMCC Speciality Chem

271.6

3.7
(1.38%)

328

8.6

1.81

31

2.9

NIFTY1

ETF

271.5

0.14
(0.05%)

-

0

-

Khadim India

271.4

7.85
(2.98%)

615

10.6

1.08

25

1.9

Taylormade Renewable

271.4

1.75
(0.65%)

46.9

9.9

22.62

27.3

3.8

Godavari Biorefin

271.2

-3.05
(-1.11%)

1,675

-5.3

0.64

-

1.8

Fineotex Chemical

271.1

8.4
(3.2%)

419

8.5

26.19

31

4.8

CG-VAK Soft.&Exports

270.9

-0.75
(-0.28%)

54

17.7

15.91

15.4

2.3

Manappuram Finance

270.3

-8.25
(-2.96%)

8,848

14.4

24.84

19.4

1.9

Greenpanel Inds.

270.2

-1.05
(-0.39%)

1,567

5.9

8.53

46.1

2.4

Sal Automotive

270.1

-5.9
(-2.14%)

308

11.2

1.66

24.6

2.9

Tera Software

270

0
(0%)

84.5

7.5

5.28

35.9

2.8

Trident Lifeline

270

0
(0%)

44.7

11.4

15.5

23.8

4.7

Dreamfolks Services

Airport
Management
Services

269.9

0.6
(0.22%)

1,135

13.1

6.14

20.6

4.7

Auro Laboratories

269.2

0
(0%)

53.6

3

12.66

91.2

3.9

One Mobikwik Systems

269.2

3.05
(1.15%)

867

-15.8

1.04

-

3.4

NIF100BEES

ETF

268.9

0
(0%)

-

0

-

Machino Plastics

268.5

0
(0%)

338

13.9

1.1

19.3

3.1

Timex Group India

Watches &
Accessories

268

0.7
(0.26%)

419

3.1

4.77

85.9

32.1

B&A Packaging India

268

10.35
(4.02%)

129

19.8

8.79

13

1.6

Captain Technocast

268

0
(0%)

62.7

3.3

5.74

81

14.2

Dynavision

267.4

0
(0%)

37.7

16.1

19.58

16.6

4

NIFTYETF

ETF

266.8

-0.49
(-0.18%)

-

0

-

Anand Rayons

266.3

-13.35
(-4.77%)

344

1.7

0.91

169.3

6.8

Oriental Carbon&Chem

266

-7
(-2.56%)

397

-374.3

10.49

-

1.1

Pradeep Metals

265

-1.9
(-0.71%)

251

13.4

6.25

19.9

3.3

NRB Bearings

264.1

11.6
(4.59%)

1,023

6.1

9.58

41.7

2.8

Wipro

264

1
(0.38%)

89,088

12.5

14.1

21

3.4

AWL Agri Business

263.9

-0.55
(-0.21%)

61,677

9.4

2.05

28.3

3.7

SETFNIFTY

ETF

263.7

-0.64
(-0.24%)

-

0

-

BDH Inds

263.5

-3.75
(-1.4%)

74.5

16.1

11.02

16.6

2.3

Transpact Enterprise

263.4

0
(0%)

0

0.2

-

22.6

La Opala R G

262.1

-1.4
(-0.53%)

365

8.7

34.17

30.3

3.6

DAM Capital Advi

261

-2.55
(-0.97%)

248

14.7

41.77

18

7.2

Prime Securities

259.3

-1.7
(-0.65%)

48.2

9.6

66.85

27.2

5

Baazar Style Retail

259

2.5
(0.97%)

973

2

2.34

129.8

4.7

Sumuka Agro Inds.

258.7

-2.25
(-0.86%)

55

3.9

9.64

67.7

11.5

Flair Writing Indu.

258.6

2.55
(1%)

919

10.6

12.38

24.1

2.7

NIFTY50ADD

ETF

258.5

0.08
(0.03%)

-

0

-

Keynote Finl. Serv

258.3

0
(0%)

24.7

5.3

44.63

48.6

2.4

Kitex Garments

258.1

-2.9
(-1.11%)

617

7.7

10.11

34

4.7

Artemis Medicare

258

0.4
(0.16%)

845

6

5.74

42.9

4.6

Indian Toners & Dev

257.9

-1.05
(-0.41%)

157

21.6

16.6

12

1.3

Race Eco Chain

257.7

0
(0%)

338

2.2

0.47

118.3

8.2

Prabha Energy

257.5

-0.15
(-0.06%)

0

-0.1

-

8.1

Vardhman Special

257.3

2.95
(1.16%)

1,661

11.4

5.47

22.3

2.6

Hindustan Copper

257.2

-5.8
(-2.21%)

1,717

4.9

17.36

54.3

9.6

GSEC10IETF

ETF

257.2

0
(0%)

-

0

-

Motilal Oswal Mutual

ETF

256.8

0
(0%)

-

0

-

Organic Recycling

256.5

0
(0%)

18.1

4

17.94

65

1.2

Marksans Pharma

255.8

-2.25
(-0.87%)

853

4.2

14.99

62.1

8.5

SMS Pharmaceuticals

255.8

1.55
(0.61%)

709

7.7

6.68

33

3.4

VLS Finance

255.7

6.65
(2.67%)

400

13.3

80.08

18.7

0.4

BHEL

255.6

1.1
(0.43%)

23,893

1.5

0.76

172.7

3.5

Nimbus Projects

255

-0.45
(-0.18%)

5.9

-6.6

-10.41

-

2.1

ARCL Organics

254.9

0
(0%)

191

14.7

5.61

17.4

2.7

One Global Service P

254.9

0
(0%)

63

26

11.28

9.8

3.1

Jayant Agro-Organics

254.6

3.55
(1.41%)

1,004

19.8

4.36

12.7

1.6

Cantabil Retail

254.3

-0.65
(-0.26%)

616

9

9.94

28.5

5.4

Zenith Exports

254.2

0
(0%)

81.7

3.2

-0.54

80.5

1.7

ONGC

253.8

-2.6
(-1.01%)

1,29,741

28.3

31.38

9.1

1

MIDQ50ADD

ETF

253.7

0.1
(0.04%)

-

0

-

Shilp Gravures

253

-4.25
(-1.65%)

77.7

6.8

7.58

37.6

1.6

Universus Photo Imag

252.6

2.8
(1.12%)

32.4

29

95.2

8.6

0.4

Indokem

252.5

6.75
(2.75%)

140

0.3

-3.83

753.1

20.6

Ahmd.Steelcraft

252

0
(0%)

0.8

11.1

-431.6

22.7

2.4

National PlasticTech

252

-1.5
(-0.59%)

269

14.9

3.13

17.1

3

NIFTYBETF

ETF

251.7

-1.58
(-0.62%)

-

0

-

Royal Sense

251.5

0
(0%)

19

5.7

8.97

44.2

5.4

Aksharchem (I)

251.5

0
(0%)

302

5.9

-6.19

42.4

0.8

Aditya Birla Capital

251.3

2.5
(1.01%)

34,506

12.8

9.97

19.5

2.1

Manoj Vaibhav Gems

251

8
(3.29%)

2,150

20.6

3.76

11.8

1.7

United Drilling Tool

250.6

7.55
(3.11%)

137

7.4

6.7

33.1

1.9

Eternal

250.1

-2.1
(-0.83%)

12,114

0.6

3

461.7

8

Ambar Protein

250

0.75
(0.3%)

337

16.8

0.93

14.9

4.1

Elegant Marbles&Gran

250

7.45
(3.07%)

34.2

15.9

13.7

15.3

0.5

Amines & Plastic

250

2.45
(0.99%)

645

7.3

6.09

34.1

5.4

Steel Strips Wheels

249.5

6.55
(2.7%)

4,357

13.4

5.05

18.2

2.5

Parshva Enterprises

249.5

-0.05
(-0.02%)

24.8

0.2

0.97

-

18.5

Salona Cotspin

249.4

0
(0%)

722

6

0.85

41.9

1.6

Ceigall India

248.1

0.75
(0.3%)

2,955

15.5

9.33

15.9

2.4

SH Kelkar & Co

247.7

4.3
(1.77%)

1,930

5.3

6.41

46

2.7

Karur Vysya Bank

247.6

-0.9
(-0.36%)

8,204

24.1

19.56

10.3

1.7

Ruby Mills

247

1.7
(0.69%)

237

12.7

18.42

19.4

1.3

Chembond Mat.Techno

247

7.8
(3.26%)

52.3

12.8

13.05

18.7

2

Sreeleathers

247

0
(0%)

218

9.8

12.33

25.3

1.2

EPL

246.5

9.1
(3.83%)

3,916

11.2

6.33

21.2

3.2

Iris Business Serv.

245.9

-0.9
(-0.36%)

96.8

6.1

8.89

40.5

6.5

Apex Frozen Foods

245.6

2.8
(1.15%)

804

1.2

1.7

195.7

1.5

Vaibhav Global

245.1

-1.05
(-0.43%)

489

11.1

12.82

22.3

5.9

Jhaveri Credits&Cap

245

-7.35
(-2.91%)

26.2

2.7

6.15

94.2

2.6

Lehar Footwears

245

0.05
(0.02%)

194

6.2

3.29

39.8

5.1

Mazda

244.8

3.95
(1.64%)

225

12.4

13.48

19.4

2.1

Abans Financial

244.4

2.55
(1.05%)

2

3

52.02

81.7

7.9

Robust Hotels

244.1

0
(0%)

122

9.5

5.09

25.6

0.8

Kansai Nerolac Paint

244.1

1.9
(0.78%)

7,497

12.6

8.49

19.2

3.1

Artificial Electro

243.8

-12.8
(-4.99%)

2.4

1.7

6.66

153.8

13.8

SKM Egg Products

243.4

-12.8
(-5%)

690

13.3

11.84

19.2

2.3

Muller & Phipps (I)

243.3

0
(0%)

4.1

-12

10.86

-

-7.4

Acme Solar Holdings

243

0.25
(0.1%)

471

3.1

-3.05

77.8

3.2

Mindteck

242.9

-1.1
(-0.45%)

140

5.9

12.93

41.4

4.1

AYM Syntex

242.9

-10.8
(-4.26%)

1,358

2

0.33

127.7

2.6

Chartered Capl. &Inv

242.1

-13.1
(-5.13%)

6.7

17.9

80.73

14.3

0.5

Pecos Hotels

242

0
(0%)

9.7

10.9

11.97

22.2

5.7

Dhoot Industrial Fin

242

-4.9
(-1.98%)

32.6

29.9

453.63

8.3

0.4

Hira Automobiles

241.6

0
(0%)

262

2.8

0.25

85.1

4.6

Bank Of Baroda

241.2

0.45
(0.19%)

1,21,442

37.9

16.12

6.4

0.9

Megastar Foods

241.2

0
(0%)

254

3.3

2.43

72.1

2.9

EmkayGlobal Finl.Ser

241.1

0
(0%)

252

23.1

9.71

10.4

2.6

Greenlam Industries

241

2.45
(1.03%)

2,306

2.7

5.99

87.3

5.4

PPAP Automotive

241

-7.1
(-2.86%)

504

10

-0.98

24.8

1.1

Mayank Cattle Food

241

0
(0%)

290

9.2

1.04

26.2

4.8

Aegis Vopak Terminal

240.3

4.85
(2.06%)

-

418

0.4

11.22

556.2

5.1

20 Microns

240

2.5
(1.05%)

672

16

7.57

14.9

2.2

Osiajee Texfab

239.8

-1.75
(-0.72%)

0

-0

-

18.8

Pennar Industries

239.5

2.8
(1.18%)

2,458

6.8

2.31

34.8

3.6

Orient Beverages

239

-6.4
(-2.61%)

126

12.5

2.05

19.7

2.5

Phoenix Township

239

-2.85
(-1.18%)

27.5

22.7

218.92

10.7

2.7

Kiran Vyapar

238.8

0
(0%)

64.4

13

54.15

18.3

0.6

Suven Life Sciences

238

-10.95
(-4.4%)

11.7

-2.2

-139.94

-

6.8

Olatech Solutions

238

3
(1.28%)

15.2

9.5

19.91

24.7

7.6

Logica Infoway

238

0
(0%)

1,064

5.9

0.63

40.3

5.5

Wherrelz IT Solution

237.6

0
(0%)

8.6

-229.4

0.45

-

6.5

Walchandnagar Inds

236.9

-5.85
(-2.41%)

302

-12.7

-14.51

-

4.4

Trejhara Solutions

236.5

1.95
(0.83%)

10.9

2

87.7

115.2

1.5

Jindal Saw

235.9

-3.45
(-1.44%)

17,936

29.3

10.13

8.2

1.3

Sai Capital

235.9

0
(0%)

0

-2.4

-

-16.6

Ashok Leyland

235.6

-0.15
(-0.06%)

38,367

11.3

6.86

21

6

Digitide Solutions

235.3

-4.2
(-1.75%)

-

0

-

Ekansh Concepts

234.6

0
(0%)

43.4

1.3

-2.49

188.2

7.3

D&H India

234.2

0
(0%)

158

6.3

1.75

37.2

4.1

D.P. Wires

233.2

-0.75
(-0.32%)

1,003

14.3

3.62

16.3

1.5

Borana Weaves

232.5

-1.7
(-0.73%)

-

199

15.1

11.75

15.5

2.7

Neyveli Lignite

232.5

1.5
(0.65%)

10,519

13.7

11.28

16.9

1.8

Jagsonpal Pharma

232

0.95
(0.41%)

209

8.3

10.76

27.8

6.4

Religare Enterprises

231.9

-2.8
(-1.19%)

11.8

-1.1

-554.74

-

3.7

Ace Software Exp

231.3

-7.05
(-2.96%)

8.2

1.8

11.09

130.8

3.9

Valor Estate

231.2

-0.95
(-0.41%)

8.7

-3.5

2512.58

-

2.2

Associated Ceramics

231

9.7
(4.38%)

40.6

10.6

2.09

21

1.9

Housing & Urban Dev.

230.9

1.1
(0.48%)

7,784

13.5

27.19

17

2.6

Central ProvinceRail

230

0
(0%)

0

-

Pocl Enterprises

230

0.15
(0.07%)

0

-

Kamat Hotels (India)

229.8

1.6
(0.7%)

223

17.1

10.96

13.4

1.8

NCC

229.4

0.2
(0.09%)

18,314

12.1

3.65

18.9

1.9

Desco Infratech

229.1

-2
(-0.87%)

29.4

11.8

11.91

19.6

3.2

Shantidoot InfraServ

228.5

0
(0%)

10

6.9

12.38

33.2

7.5

Natural Capsules

228.5

5.9
(2.65%)

154

6.5

4.56

34.3

1.4

SPML Infra

227.5

-4.65
(-2%)

1,318

6.9

3.06

33.7

2

S Chand And Co

227.4

7.7
(3.5%)

663

18

7.48

12.2

0.8

Engineers India

227.4

3.15
(1.4%)

3,233

8.3

10.8

27.1

4.8

Vruddhi Engg. Works

227

0
(0%)

21.8

5.9

2.63

38.4

6.8

Sanjivani Paranteral

226.8

1.9
(0.85%)

54.4

6.7

10.79

33.5

7.1

Bharat Wire Ropes

226.5

6.7
(3.05%)

622

10.6

15.49

20.8

2.1

Finolex Inds

225.7

2.95
(1.32%)

4,317

12.5

9.6

17.8

2.3

Global Vectra Helico

225.2

0
(0%)

503

-0.5

2.12

-

14.8

Yash Trading&Finance

225.1

0
(0%)

0

-0.8

-

42.3

Beezaasan Explotech

224.8

-11.8
(-4.99%)

187

9.5

2.72

24.9

3.2

Northern ARC Capital

224.1

-2.2
(-0.97%)

1,829

21.2

15.32

10.7

1.1

Parag Milk Foods

224

-1.8
(-0.8%)

3,139

10

2.59

22.7

2.6

Sagar Cements

223.9

0.65
(0.29%)

1,567

-6.5

-4.48

-

1.8

Orient Electric

223.6

1.2
(0.54%)

2,812

3.9

2.18

57

6.8

Forbes Prec Tool

223.5

0.25
(0.11%)

233

5.6

12.03

40.1

6.9

Softsol India

223.3

-2.3
(-1.02%)

24.6

5.9

42.42

38.6

3

Shipping Corpn.

222.5

-13
(-5.52%)

5,046

17.5

11.53

13.5

1.4

Hubtown

221.8

-2.65
(-1.18%)

211

5.6

3.22

39.9

1.2

Samhi Hotels

221.7

-0.85
(-0.38%)

151

0.9

-18.64

243.6

1.7

Tourism Finance Corp

221.3

1.5
(0.68%)

242

11.2

37.67

19.6

1.7

Enviro Infra Engine.

220.8

0.95
(0.43%)

726

9.9

15.71

22.3

3.9

Shreyans Inds

220.3

0
(0%)

699

36.6

12.34

6

0.7

Inflame Appliances

220.1

0
(0%)

92.4

4.2

1

52.7

3.9

Shri Bajrang Allianc

220

0.65
(0.3%)

570

5.2

0.41

42.5

2.6

Wires & Fabriks

219.8

0
(0%)

109

4.9

0.83

44.7

1.3

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

Rajeshwari Cans

218.4

-11.45
(-4.98%)

34.6

1.8

3.83

125.7

20.1

RBL Bank

217.7

0.6
(0.28%)

12,394

11.4

9.42

19

0.9

IKIO Technologies

217.5

1.05
(0.49%)

241

3.1

11.82

70.9

3.5

Zuari Agro Chemicals

217.3

1.95
(0.91%)

83

-17.4

-70.53

-

6.7

BEML Land Assets

217.2

1.8
(0.84%)

0

-0.9

-

808.7

Manoj Ceramic

217

0
(0%)

95.9

8.7

6.3

25

2.9

Tainwala Chem&Plast.

217

0
(0%)

18

5.3

24.77

41.3

1.3

Mahalaxmi Rubtech

216.7

-1.55
(-0.71%)

76.9

15.8

14.04

13.8

3.4

ITC Hotels

216.6

2.2
(1.03%)

0

3.4

-

63.9

4

Rupa & Co

216.3

2.75
(1.29%)

1,194

10.4

5.97

20.5

1.7

Stellant Securities

216.1

0
(0%)

0.5

17.4

79.16

12.4

7.8

NIFMID150

ETF

216.1

0
(0%)

-

0

-

Plastiblends India

216

5.7
(2.71%)

802

12.9

3.86

16.3

1.3

Harrisons Malayalam

215.9

2.25
(1.05%)

488

8.1

-0.43

26.5

2.6

Pacific Industries

215.3

0
(0%)

189

7.6

4.74

28.2

0.9

Duroply Industries

215.1

0.35
(0.16%)

323

7.9

0.32

27.3

1.6

Bajel Projects

215

-3.65
(-1.67%)

1,169

1.3

0.82

163.5

4.3

KNR Constructions

214.3

1.45
(0.68%)

4,429

35.6

17.12

6

1.3

NCL Industries

214

-1.8
(-0.83%)

2,332

5.6

3.95

38.5

1.1

Star Cement

214

0.45
(0.21%)

2,911

4.2

10.14

51.1

3

Anuh Pharma

213.7

0.05
(0.02%)

647

9.5

8.96

22.6

3.3

Castrol India

213.5

0.65
(0.31%)

5,365

9.6

17.31

22.3

8.7

Balmer Lawrie & Co

213.4

0.85
(0.4%)

2,319

13.6

10.68

15.6

2.4

Responsive Inds

213.1

3
(1.43%)

1,087

7.5

14.3

28.2

4.2

Synthiko Foils

212.8

0
(0%)

25.8

1.4

0.58

153.6

5.9

Indraprastha Gas

212.6

0.3
(0.14%)

14,000

10.5

12.51

20.3

3.2

Huhtamaki India

212.3

3.95
(1.9%)

2,521

11.7

2.39

17.9

1.3

VVIP Infratech

212

2.3
(1.1%)

215

10.5

8.28

19.9

3.7

Aurum Proptech

211.3

-0.05
(-0.02%)

214

-4.6

-30.37

-

5.4

Vasundhara Rasayans

210.5

0.95
(0.45%)

37

13.4

15.73

15.7

1.9

Bharat Global Devel.

210

-3.9
(-1.82%)

25.8

1.6

12.94

135.1

11.4

Ashoka Buildcon

209.3

3.8
(1.85%)

9,798

60.4

4.56

3.4

1.5

India Pesticides

209.1

1.3
(0.63%)

681

7.3

8.62

28.4

2.7

Madhuveer Com 18Net.

209

0
(0%)

2.2

0.4

124.11

513.2

20.1

Shri Venkatesh Refin

209

0
(0%)

575

8.2

2.61

25.6

4.8

Kanpur Plastipack

208.7

9.9
(4.98%)

493

4.6

-0.82

43.2

2.2

KCP

208.5

2.7
(1.31%)

1,702

-0.2

2.64

-

3.8

Precision Camshafts

208.4

-2.2
(-1.04%)

1,031

5.7

2.21

37

2.5

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Integra Engineering

208.1

0.85
(0.41%)

147

5.4

9.9

38.6

7.5

BLS E-Services

208

0.55
(0.27%)

39.7

3

18.19

68.7

4.5

Haryana Capfin

207.9

-0.25
(-0.12%)

4.4

10

64.17

20.8

0.3

Shiva Texyarn

207.9

-7.1
(-3.3%)

335

9.1

-2.99

23.7

2.1

IB Infotech

207.7

9.75
(4.93%)

5.8

12.54

34.2

10.5

Mangal Credit & Fin

207.4

6.8
(3.39%)

33.2

6.7

31.77

30

2.8

Kinetic Engg

207

1.35
(0.66%)

143

2.9

-0.18

71.5

4.7

Nath Bio-Genes

207

3.6
(1.77%)

333

21.9

12.07

9.3

0.6

Rodium Realty

206.9

-0.05
(-0.02%)

19.8

8.6

0.97

24.2

4.1

Karnataka Bank

206.8

1.2
(0.58%)

8,299

33.7

15.74

6.1

0.7

Shree Ajit Pulp

206

1.65
(0.81%)

295

10.5

1.18

19.4

0.7

S.V.J. Enterprises

205.9

0
(0%)

5.8

1

12.68

215.2

7.3

Emerald Leisures

205.8

0
(0%)

15.8

-7.2

-61.64

-

-3

Federal Bank

205.7

0.2
(0.1%)

23,565

16.9

16.67

12.1

1.5

Mini Diamonds (I)

205.5

0
(0%)

246

1.5

0.85

141

7.7

Sunrise Efficient

205.1

-7.9
(-3.71%)

111

4.9

7.33

43.8

4.7

Ruparel Food Product

205

8.1
(4.11%)

0

-0.4

-

12.5

Kaka Industries

205

1.85
(0.91%)

170

9.4

7.62

21.6

5.4

GSFC

205

1.8
(0.89%)

8,932

14.4

5.87

14.1

0.7

Greaves Cotton

Diesel Engines

204.9

0.4
(0.2%)

2,633

2.5

-5.12

81.5

3.4

Goodricke Group

204.7

-1.3
(-0.63%)

824

-8.9

-8.71

-

1.5

Ircon International

204.3

-0.7
(-0.34%)

12,331

7.7

7.75

26.5

3.1

Jasch Inds.

204.1

0
(0%)

172

11

5.38

18.5

2.2

Sattrix Info. Secu

204

0
(0%)

38.7

6.2

7

32.7

4.1

Ceejay Finance

203.2

0
(0%)

20.7

19.7

31.73

10.3

0.9

Guj. Inds. Power

203

-0.25
(-0.12%)

1,349

13.6

14.65

14.9

0.9

Hercules Hoists

202.5

4.45
(2.25%)

151

1.7

28.22

113.5

0.8

Trident Texofab

202

-7.35
(-3.51%)

99.5

1.7

0.86

125.1

5.5

Cords Cable Inds

202

4
(2.02%)

628

11.4

1.58

17.4

1.4

Marsons

201.9

2.6
(1.3%)

6.5

1.6

9.74

122.4

28

Arkade Developers

201.6

0.45
(0.22%)

635

8.5

19.27

23.8

4.2

Dolfin Rubbers

201.4

0
(0%)

126

5.1

3.68

39.4

6.1

Laxmi Organic Inds.

200.5

1.9
(0.96%)

2,824

4.3

5.57

46.6

2.9

Saksoft

200.3

1.8
(0.91%)

225

4.6

13.49

42.8

7.9

Sequent Scientific

200.1

2.1
(1.06%)

1,370

0.9

-0.43

226.5

7

Palco Metals

200

0.05
(0.03%)

0.3

-0.8

9.97

-

10.4

Fusion Finance

199.8

3.2
(1.63%)

2,317

-75.6

21.81

-

1.3

Piramal Pharma

199.7

0.55
(0.28%)

4,390

5.2

8.37

38.3

3.6

LOWVOL

ETF

199.5

0
(0%)

-

0

-

Chemcon Speciality

199.2

1.9
(0.96%)

267

6.7

7.07

29.6

1.4

Apollo Micro Systems

198.7

3.9
(2%)

372

1.7

8.55

113.5

7.1

Agribio Spirits

198

0.25
(0.13%)

21.1

1.1

4.64

188.1

3.3

Northern Spirits

198

0.35
(0.18%)

1,235

14.3

1.34

13.8

2.6

City Union Bank

197.9

2.5
(1.28%)

5,271

15.2

19.27

12.9

1.5

Swan Defence & Heavy

197.8

0
(0%)

0

-34.5

-

3.6

NOCIL

197.7

0.85
(0.43%)

1,445

6.2

8.26

32

1.9

Kairosoft Ai Solut.

197.6

0
(0%)

0

-20.2

-

0.6

Transglobe Foods

197.5

0
(0%)

0

-2.2

-

-4.4

Available Fin

197.4

-2.4
(-1.2%)

0.5

0.2

42.64

902.1

11.7

Kopran

197.1

3.4
(1.76%)

337

5.6

9.36

34.8

2.2

National Fittings

196

-2.75
(-1.38%)

76.5

25.7

7.12

7.8

2.2

Simplex Realty

196

0
(0%)

1.8

4.4

125.72

44.5

0.5

Indo Borax & Chem.

195.7

-0.9
(-0.46%)

191

13.1

19.28

15.1

1.9

Rajesh Exports

195.7

1.15
(0.59%)

5,401

-0.8

0.31

-

1.1

Innovators FacadeSys

195.6

0
(0%)

215

8.4

6.54

23.4

2.6

Heidelberg Cement

195.3

2.35
(1.22%)

2,366

4.7

7.1

41

3.1

PH Capital

195

2.65
(1.38%)

161

26.2

12.46

7.4

1.1

Hitech Corporation

194.9

6.55
(3.48%)

562

4.7

3.87

40.5

1.2

FSN E-Commerce

194.6

-0.65
(-0.33%)

6,386

0.2

0.65

844.8

42.9

Capfin India

194.5

0
(0%)

0.3

0.6

-183.92

352.7

8.7

NTC Industries

194.4

1.25
(0.65%)

32.7

5.4

9.96

35.7

1.6

Laxmipati Engineerin

194.3

0
(0%)

40.2

11.3

1.84

17.2

53.9

Dhunseri Tea

194

3.15
(1.65%)

297

2.2

-24.92

86.3

0.4

Veranda Learning Sln

194

-0.9
(-0.46%)

39.4

-0.5

60.68

-

1.9

L&T Finance

193.7

2.1
(1.1%)

15,924

10.6

16.6

18.1

1.9

RK Swamy

193.2

0.5
(0.26%)

162

2.7

16.03

71.9

3.9

GIC Housing Fin

193.2

2.55
(1.34%)

1,057

29.7

14.3

6.4

0.5

Hisar Metal Inds

193.2

0
(0%)

241

5.9

2.58

32.8

1.7

Max India

193.1

2.05
(1.07%)

31.2

-0.8

3.97

-

1

Signpost India

192.3

1.65
(0.87%)

387

6.3

11.31

30.2

4.6

Tribhovandas Bhimji

192.2

0.65
(0.34%)

2,299

10.3

2.36

18.7

1.9

GAIL India

192

0.4
(0.21%)

1,33,228

18.9

7.46

10.1

1.7

Motilal Osl S&P BSEQ

ETF

192

0
(0%)

-

0

-

Sukhjit Starch &Chem

191.8

0
(0%)

1,371

12.6

3.74

15.2

1.1

Exicom Tele-Systems

191.3

0.5
(0.26%)

866

1.7

7.48

110.2

3.5

Birla Cable

190.4

7.05
(3.85%)

685

1.7

2.14

109.3

2.2

GG Automotive Gears

190.1

-1.8
(-0.94%)

95.3

7.8

4.84

24.7

3.8

Marble City India

190

0
(0%)

45.9

1.1

-4.52

180.9

6.9

Hindoostan Mills

190

3.95
(2.12%)

88.3

-64.7

1.23

-

0.8

TARC

190

2.35
(1.25%)

60.4

-3.6

22.61

-

4.4

BN Holdings

190

2.35
(1.25%)

7.1

-6.1

-44.09

-

5.9

Panorama Studios Int

190

2.65
(1.41%)

404

5.7

10.41

32.9

7

Peoples Investments

190

0
(0%)

0.1

-1.1

-2.96

-

242.3

ACE Engitech

189.7

0
(0%)

0

-5.6

-

-6.9

Panchmahal Steel

189.5

0
(0%)

428

1.7

0.69

108.7

2.3

Indian Energy Exch

189

-1.15
(-0.6%)

449

4.7

72.86

40.9

15.4

Kross

188.8

-0.3
(-0.16%)

620

7.5

7.18

25.4

2.8

Shalby

188.5

6.9
(3.8%)

830

7.8

12.53

23.4

1.7

Vipul Organics

188.3

8.95
(4.99%)

150

2.5

1.92

71.6

4.6

Evans Electric

188

8.95
(5%)

20.7

13.8

23.5

13

3.7

Allied Digital Serv.

187.9

2.7
(1.46%)

287

7.7

7.59

24.1

2

National Aluminium

187.8

-0.2
(-0.11%)

13,149

29

13.38

6.5

1.9

New India Assurance

187.8

0.7
(0.37%)

0

6.3

-

29.7

1.4

Golkunda Diamonds

187.7

-0.2
(-0.11%)

230

17

4.17

11.1

2

Bhageria Industries

187.6

2.2
(1.19%)

495

9.7

3.58

19.1

1.5

Him Teknoforge

187.4

-0.5
(-0.27%)

373

10.3

1.81

18.2

0.8

Moneyboxx Finance

187

-0.65
(-0.35%)

128

0.4

7.16

491.4

2.4

Hexa Tradex

186.9

4.3
(2.36%)

0

0.3

-11124.89

537

0.3

Godawari Power & Isp

186.7

0.9
(0.48%)

5,042

11.5

17.91

16.2

2.7

Pakka

186.4

-1.25
(-0.67%)

405

12.6

11.74

14.9

1.8

IVP

186.3

0.65
(0.35%)

661

11

3.1

17

1.4

Le Travenues Techno

185.8

-0.65
(-0.35%)

653

1.6

7.7

114.7

11.8

Share India Sec.

185.7

-0.7
(-0.38%)

1,119

11.3

27.03

16.5

2.1

Narmada Macplast

184.1

0
(0%)

1.8

14.9

0.1

12.4

8.6

Radix Industries (I)

184.1

0
(0%)

33

1.8

6.54

105.1

13.3

Aditya Birla Money

183.8

3.6
(2%)

390

13.1

13.57

13.7

4.3

Ratnabhumi Developer

183.6

8.74
(5%)

0.5

4.2

60.86

42

5.9

Gulshan Polyols

183.1

1.95
(1.08%)

1,378

4

0.81

45.6

1.8

Advance Petro

183

0
(0%)

35.2

3.4

0.61

54.4

4.2

Thakkers Developers

183

2.85
(1.58%)

16.5

3

-14.36

59.8

1.2

Amarjothi Spg. Mills

183

2.85
(1.58%)

189

16.4

4.12

11

0.6

Artson

182

7
(4%)

128

0.9

4.72

185.5

137.9

Precision Wire India

181.9

1.5
(0.83%)

3,302

5

2.03

35.8

5.6

Pyramid Technoplast

181.7

8.3
(4.79%)

532

7.3

5.13

23.9

2.6

Orbit Exports

181.7

-1
(-0.55%)

191

14.3

15.42

12.8

1.9

Motilal-NASDAQ 100

ETF

181.6

0.91
(0.5%)

-

0

-

Nukleus Office Solut

181.5

0
(0%)

17.1

5.1

6.99

35.5

1.9

Moschip Technologies

181.5

-1.9
(-1.04%)

223

1.5

3.12

120.3

10.7

Elin Electronics

181.4

0
(0%)

835

4.1

1.54

44.7

2

Reliance Chemotex

181

2.45
(1.37%)

367

5.4

0.89

33.3

1

Precision Electronic

181

6.4
(3.67%)

47.3

-0.4

3.1

-

17

DCM Nouvelle

180

2.35
(1.32%)

1,081

12.1

-0.25

14.6

1

Mangalam Seeds

179.6

0.3
(0.17%)

100

9.2

13.19

19.5

2.5

PTC India

179.5

1.7
(0.96%)

16,007

28.9

2.36

6.2

1.1

Silicon Rental Solut

179.5

0
(0%)

63.2

11.6

20.32

15.5

2.1

Sangal Papers

179.3

0
(0%)

190

21.6

1.22

8.3

0.5

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Vippy Spinpro

179.2

-0.9
(-0.5%)

250

19.6

1.68

9.2

1.2

Gabriel Pet Straps

179

-3
(-1.65%)

10.7

2.8

6.07

65.4

7.5

Aeonx Digital Techno

178.8

4.7
(2.7%)

12

6.7

6.78

25.9

1.8

Industl. Invst.Trust

178.5

0
(0%)

37.5

1.4

136.07

125.3

1

Nidhi Granites

178.3

0
(0%)

0.3

1.3

10.68

141

11.3

Bandhan Bank

178

-0.35
(-0.2%)

0

-

Superhouse

178

0.3
(0.17%)

521

12.2

1.37

14.6

0.5

Wonder Electricals

177.9

0.55
(0.31%)

570

1.2

1.78

143.4

29.4

Aelea Commodities

177.6

2.4
(1.37%)

120

0.6

5.44

293.4

4.8

Gautam Exim

177.5

0
(0%)

168

0.4

0.08

411.2

4.1

Glance Finance

177.4

-0.05
(-0.03%)

23.2

10.3

8.35

17.3

0.9

Vraj Iron & Steel

177.3

1.35
(0.77%)

420

12.7

12.82

13.9

1.5

Lokesh Machines

177

0
(0%)

294

0.3

4.67

637.8

1.6

Kapil Cotex

177

7.2
(4.24%)

0

0.3

-

541.8

2.8

Bajaj Corp

176.7

1.5
(0.86%)

968

9.5

16.16

18.5

3.1

Pune E - Stock Brok

176.6

4.05
(2.35%)

64.7

9.6

17.88

17.9

2.4

RSWM

175.9

3.55
(2.06%)

4,058

-8.5

-1.96

-

0.6

Scoda Tubes

175.6

-0.15
(-0.09%)

-

400

3.1

4.4

57.5

2.8

NACL Industries

175.5

-1.4
(-0.79%)

1,781

-3.7

-2.67

-

7.7

High Street Filatex

175.2

8.3
(4.97%)

1.5

-0.4

4.42

-

36.4

HCP Plastene Bulkpac

175

0
(0%)

45.5

5.4

-6.2

32.5

3.9

Lynx Machine.&Comml.

175

0
(0%)

0

-12.4

-

-9.7

Bizotic Commercial

174.9

0
(0%)

71.4

4.7

3.14

37

2.6

Capri Global Capital

174.7

3
(1.75%)

2,313

5

12.08

34.5

2.6

Indo Farm Equipment

Automobiles-Trac
tors

174.7

0
(0%)

352

4.7

3.87

37.1

1.6

HDFCSML250

ETF

174.7

0.69
(0.4%)

-

0

-

Delphi World Money

174.7

10.25
(6.23%)

2,871

1.8

0.56

93.6

0.8

Guj. Craft Inds

174.6

6.45
(3.84%)

176

5.5

1.66

30.6

2

Inox Wind

174.6

1.95
(1.13%)

1,743

3.4

-2.7

50.2

4.8

Terai Tea Co

174.4

-0.85
(-0.49%)

108

5.4

2.85

32.8

1.4

Paradeep Phosphates

174.1

2.55
(1.49%)

11,575

6.8

1.12

25.3

3.4

Hind Oil Exploration

174.1

-1.9
(-1.08%)

464

11.2

17.61

15.8

2

Gandhar Oil Refinery

174

2
(1.16%)

2,842

7.7

4.09

22.4

1.4

Ugro Capital

173.6

0.3
(0.17%)

1,048

12.2

11.39

14.2

0.8

Crestchem

173.5

-9.1
(-4.98%)

21.3

9.1

10.07

20.1

7.3

Garg Furnace

173.5

-2.4
(-1.36%)

258

15.3

2.15

11.5

1.4

Ganges Securities

173.4

-3.05
(-1.73%)

10.7

3.9

64.55

45.4

0.3

Source Natural Foods

173.1

-1.9
(-1.09%)

27.3

4.5

6.49

38.8

5

Netlink Solutions(I)

172.9

3.15
(1.86%)

2

21.2

377.68

8

1.4

Aeroflex Industries

172.9

1.7
(0.99%)

318

4

13.24

42.7

6.5

Dhanlaxmi Cotex

172.8

0
(0%)

26.4

11.9

10.92

14.5

1.2

Star Paper Mills

172.5

0
(0%)

444

26.4

14.15

6.5

0.4

Kronox Lab Sciences

172.4

-0.55
(-0.32%)

89.9

6.9

23.59

25.2

7.1

Cochin Malabar Ests

172

-6
(-3.37%)

0

7.2

-

24.6

-19.2

Simran Farms

172

3.9
(2.32%)

486

15.3

-0.02

11

1.8

RTS Power Corp

171.7

-0.15
(-0.09%)

57.5

4.9

7.11

35.3

1

String Metaverse

171.5

0
(0%)

4.4

0

25.51

-

16.5

Bagadia Colorchem

171.5

3.2
(1.9%)

1

0.7

45.94

230.9

5

Guj.Contain

171.1

0
(0%)

141

14.6

6.35

11.7

1.9

Credo Brands Mktg

171

0.85
(0.5%)

567

10.5

16.2

2.7

Times Guaranty

171

1.25
(0.74%)

3.2

2.6

55.25

65

3.2

Standard Glass Lin.

170.5

-0.25
(-0.15%)

209

1.4

12.55

118.9

5.7

TV Today Network

170.5

2.5
(1.49%)

952

13.9

6.3

12.1

1.1

CP Capital

170

0.5
(0.29%)

62.6

22.4

47.46

7.6

0.6

Choksi Lab

170

2.15
(1.28%)

36.7

2.2

3.04

76.8

5

Prime Fresh

170

-3.35
(-1.93%)

143

6.5

4.75

26.7

3.4

Munoth Capital Mkts.

170

0
(0%)

0.1

0.2

-194.58

846.6

26.5

Apeejay Surrendra

169.7

-0.4
(-0.24%)

555

4

11.83

42.7

2.8

Texmaco Rail & Eng.

Railways Wagons

169.6

0.3
(0.18%)

3,503

4.3

3.16

39.3

2.5

Jagatjit Inds.

169.6

1.35
(0.8%)

557

-4.9

2.08

-

14.8

DCM Shriram Inds.

169.1

1.65
(0.99%)

2,083

11.5

5.04

14.5

1.7

RDB Rasayans

168.4

3.75
(2.28%)

103

14.9

21.74

11

1.4

Indian Ren. Energy

168.3

0.4
(0.24%)

4,964

6.1

25.23

27.8

3.8

West Leisure Resorts

168

0
(0%)

0.2

-0.1

-43.82

-

2.6

Tamboli Industries

168

-1.8
(-1.06%)

2.9

1.6

50.96

108.5

9.2

Katare Spg Mills

167.9

0
(0%)

4

-6.1

-47.67

-

8.8

Vishnu Prakash R

167.6

0.2
(0.12%)

1,474

4.7

8.29

35.6

2.7

Vikram Thermo(India)

167.6

-0.05
(-0.03%)

126

2.7

20.12

62.4

4.3

Man InfraConstruct

167.4

1.85
(1.12%)

708

4.2

27.47

39.6

3.8

Devyani Internatl.

166.7

0.6
(0.36%)

2,998

0.1

9.17

-

13.5

CESC

166.7

-1.25
(-0.74%)

8,606

6

-3.37

27.8

2.3

Aayush Wellness

166.7

0
(0%)

0.6

0.7

94.83

241

98

GEE

166.5

1.9
(1.15%)

369

2.6

3.47

64

3.1

Manomay Tex India

166.1

0
(0%)

583

10.7

2.22

15.6

2

CyberTech Sys. &Soft

166.1

0
(0%)

156

7.9

11.54

21

2.6

Modison

165.8

1.05
(0.64%)

405

7.6

4.41

21.7

2.5

Som DistilleriesBrew

165.6

4.5
(2.79%)

733

2.8

6.43

58

5.1

Thomas Cook (India)

165

1.5
(0.92%)

1,990

2.3

4.6

71.9

4

Avro India

165

-0.7
(-0.42%)

93.4

2.3

4.09

72.5

2.8

Markolines Pave Tech

164.8

1.7
(1.04%)

347

10.3

4.97

15.9

2.4

Yogi

164.5

-0.25
(-0.15%)

0

0.3

-

487

6.4

Panyam Cement&Minera

164.4

-8.6
(-4.97%)

120

-91

-45.8

-

-0.6

Prakash Inds.

164.1

1.1
(0.68%)

3,678

19.9

8.77

8.2

0.9

Mold-Tek Tech

163.8

3.9
(2.44%)

146

4.1

18.08

38.7

3.9

Amba Enterprises

163.8

0.2
(0.12%)

282

5.9

2.18

27.9

4.9

Inox Green Enrgy Ser

162.8

-1.75
(-1.06%)

202

1.1

13.48

156.8

3.2

Rithwik Facility Mgm

162.8

0
(0%)

36.4

11.4

7.26

14.2

2.4

State Trading Corp

162.6

12.75
(8.51%)

0

4.3

-

35

-1

Sun Pharma Adv. Res

162.5

-0.4
(-0.25%)

75.5

-10.6

-514.54

-

-24

B&B Triplewall

162.2

0
(0%)

375

-2.1

5.1

-

2.9

Shricon Inds

161.5

0
(0%)

0.6

-0.4

151.62

-

4.8

ABM Knowledgeware

161.3

0.15
(0.09%)

78.6

7.8

19.14

20.7

1.4

Jainex Aamcol

161.2

0
(0%)

20.9

2.3

2.35

70.1

3.3

Baroda Rayon

161.1

-4.6
(-2.78%)

76.8

17.6

19.69

9.4

1

Gujarat Pipavav Port

Port

161

0.8
(0.5%)

988

8.3

39.83

19.4

3.7

TN Newsprints

160.8

0.15
(0.09%)

4,693

0.5

4.23

298

0.5

Oriental Rail Infra

160.4

0
(0%)

172

1.6

6.97

100.6

3.5

RCF

160.4

1.9
(1.2%)

16,981

4.4

1.26

36.2

1.8

Jetking Infotrain

160.2

0
(0%)

18.9

5.1

-1.37

31.3

2

Tirupati Starch&Chem

160

0
(0%)

306

7.9

0.68

20.4

2.5

Univer Starch-Chem

159.9

0
(0%)

527

7.7

1.41

20.9

1

Secmark Consultancy

159.9

0.4
(0.25%)

24.6

4.1

-9.62

39.1

8.1

Master Trust

159.6

-1.15
(-0.72%)

19.9

0.7

41.74

248.6

3.2

T&I Global

159.5

0
(0%)

183

8.1

4.82

19.8

0.9

Tolins Tyres

159.4

-1.3
(-0.81%)

157

5.3

8.12

30.6

2.2

UCAL

159.4

0.3
(0.19%)

723

-7.4

-3.51

-

1

NG Industries

159.1

0
(0%)

16.9

23.1

14.27

6.9

1.4

Jaykay Enterprises

159

0.65
(0.41%)

1.9

1

281.93

152.9

5

Arex Industries

159

0
(0%)

51

7.3

4.99

21.7

2.2

RDB Real Estate Cons

159

0
(0%)

-

0

-

Somi Conveyor Beltg

158.8

2.85
(1.83%)

102

4.7

4.45

33.5

2.8

Avantel

158.7

2.1
(1.34%)

248

2.3

23.95

69.2

13.1

South West Pinnacle

158.2

0.05
(0.03%)

133

5

5.13

31.8

2.8

Blue Chip Tex Inds.

158.2

-2.4
(-1.49%)

256

-5.1

0.2

-

1.2

Smartlink Holdings

IT - Networking

158

0
(0%)

9.5

2.5

21.48

62.1

0.8

Power & Inst. (Guj)

157.9

7.5
(4.99%)

97.5

6.7

6.04

22.4

2.4

Satin Creditcare

157.6

0.75
(0.48%)

1,549

16.9

0.31

9.3

0.7

India Finsec

157.5

0
(0%)

0.4

-

4.82

-

9.4

Indo US Bio-Tech

157.4

6.05
(4%)

72.8

8.1

11.33

18.7

3.9

Agri-Tech (India)

157

-0.25
(-0.16%)

0.2

-1.9

1576.64

-

0.9

Makers Laboratories

157

2.85
(1.85%)

49.1

7.9

-14.19

19.6

1.6

Prism Johnson

156.3

0.8
(0.51%)

7,069

2

0.22

76.6

5.3

Phosphate Co

156

0
(0%)

115

9.6

1.61

16.3

0.6

Hind Tin Works

155.8

0.05
(0.03%)

419

11.8

3.88

13.2

0.8

Vibhor Steel Tubes

155.6

1.8
(1.17%)

1,073

6.2

1.66

24.8

1.6

Ratnaveer Precision

155.6

1.3
(0.84%)

595

8.8

5.07

17.5

2.2

Bombay Dyeing Mfg.

155.2

0.8
(0.52%)

1,688

23.7

10.71

6.5

1.4

Daikaffil Chemicals

155.1

-2.2
(-1.4%)

0

-2.7

-

10.7

Dhampur Sugar Mills

155

-0.8
(-0.51%)

2,166

8.1

5.63

19.2

0.9

SV Global Mill

155

0
(0%)

1.2

-0.2

-1.31

-

4.7

Akar Auto Industries

154.7

5.35
(3.58%)

374

6

1.47

25

3.2

Bedmutha Industries

154.7

-0.2
(-0.13%)

812

7.7

2.44

20.1

3.4

Lords Chloro Alkali

154.6

3.25
(2.15%)

221

2.5

-2.17

61.6

2.1

Kakatiya Cemen Sugar

154.5

0
(0%)

156

-17.1

-0.93

-

0.6

GPT Healthcare

154.4

1.2
(0.78%)

400

6.1

11.96

25.2

5.1

New Delhi Television

154

0.25
(0.16%)

262

-31

-74

-

6

Prima Plastics

154

4
(2.67%)

119

3.8

3.17

39.4

2.2

Tata Steel

153.9

-0.25
(-0.16%)

1,32,517

11.2

11.27

13.8

1.2

INDIGRID Infra Trust

153.8

0.24
(0.16%)

2,717

-

38.6

-

Azad India Mobility

153.8

4.1
(2.74%)

0

-0

-

5.7

Silver Oak (India)

153.6

0
(0%)

0

-3.5

-

-7.2

Oriental Hotels

153.6

1
(0.66%)

391

2.5

14

61.2

6.3

Quality RO Industry

153.5

0
(0%)

11.8

5.8

12.51

26.5

4

Aptech

153.2

0.85
(0.56%)

213

4.7

15

32.8

3.4

Solitaire Machine

153

0.9
(0.59%)

22.5

5.2

9.14

29.5

3.5

Indo Amines

153

1.6
(1.06%)

925

8.5

4

17.9

3.5

Prithvi Exchange (I)

152.5

2.5
(1.67%)

4,160

9.8

0.31

15.3

2.5

Sagarsoft (India)

152.4

0
(0%)

55.1

5.7

6.29

26.7

1.7

Kriti Industries (I)

152.2

1.95
(1.3%)

867

-0.9

2.43

-

3.8

SamvardhanaMotherson

152.1

-0.95
(-0.62%)

98,692

5.4

3.24

28.3

3.1

Trishakti Industries

152

0.75
(0.5%)

107

2.2

0.97

69.7

9.5

Panchsheel Organics

152

0.05
(0.03%)

105

10.5

13.41

14.5

1.5

The Investment Trust

151.9

-1.45
(-0.95%)

49.9

0

14.27

-

1.7

Uniphos Enterprises

151.6

0
(0%)

50.6

0

74.65

-

0.4

Deepak Chemtex

151.5

0
(0%)

50.4

9.3

12.94

16.4

3.9

RBZ Jewellers

150.6

0.3
(0.2%)

327

9.7

6.59

15.5

2.5

Altius Telecom Infra

150

0
(0%)

4,146

-

100.95

-

Uday Jewellery

150

-2.3
(-1.51%)

173

4.7

4.92

32.1

3.3

Suryaamba Spg Mills

150

0
(0%)

219

4

0.66

37.5

0.7

Sambandam Spg. Mills

149.9

8.5
(6.01%)

218

-17.4

-3.84

-

0.7

Rain Industries

149.9

1.6
(1.08%)

15,374

-16.5

-3.57

-

0.8

Rishi Laser

149.6

-1.1
(-0.73%)

140

9

6.23

16.8

3.9

Austin EngineeringCo

149.5

5.1
(3.53%)

109

10.1

2.53

14.2

0.8

Omega Interactive

149

-0.25
(-0.17%)

0.1

7.4

-97.78

20.1

1.1

Aarvee Denims & Exp.

148.9

0
(0%)

84.7

7.2

-55.83

20.7

5.8

IP Rings

148.5

0
(0%)

317

-2.5

-1.01

-

1.8

HCKK Ventures

148.4

0
(0%)

0.6

41.58

249

12.5

Maestros Electronics

148.4

3.7
(2.56%)

33.3

8

14.7

18.2

2.3

Steelman Telecom

148.3

0
(0%)

189

8.3

3.92

17.8

3

Techknowgreen Solutn

148.2

0
(0%)

23.4

10.4

26.3

14.3

3.9

Deepak Spinners

148

2.3
(1.58%)

471

-14.2

0.22

-

0.5

AB Infrabuild

148

0
(0%)

184

2.5

6.36

58.6

7.8

Fratelli Vineyards

147.9

0
(0%)

245

-1

0.04

-

2.1

Rex Sealing and Pkg

147.8

0
(0%)

30.6

7.5

7.97

19.8

2.2

Sanrhea Tech Text

147.8

0
(0%)

68

8.3

7.49

17.8

2.9

Nahar Ind.Enterprise

147.6

0.45
(0.31%)

1,472

4.7

0.5

31.1

0.7

Union Bank Of India

147.3

0.35
(0.24%)

99,778

23.6

13.68

6.2

1

Dhruva Capital Serv.

147.2

0
(0%)

1.1

3.1

371.02

47.4

5.4

Sita Enterprises

147

2.2
(1.52%)

3.2

3.8

88.83

38.7

2.8

Savera Industries

146.5

-2.45
(-1.64%)

72.2

11.1

14.2

13.4

2

AXISHCETF

ETF

146.1

0
(0%)

-

0

-

SAB Industries

146

0
(0%)

45.5

1.2

1.86

125.8

0.9

Bliss GVS Pharma

146

-1.3
(-0.88%)

605

6.5

11.32

22.5

1.5

Shri Keshav Cements

145.9

0
(0%)

126

-3.5

8.56

-

2.7

HEALTHIETF

ETF

145.9

-1.15
(-0.78%)

-

0

-

JM Financial

145.6

2.4
(1.68%)

4,761

8.6

0.58

16.7

1.4

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Active Clothing Co

145.4

2.65
(1.86%)

212

5.5

2.2

26.2

2.9

Nutricircle

145.3

0
(0%)

2.8

0.1

-44.34

-

26.3

Asian Hotels (East)

145.3

0
(0%)

108

14.7

21.27

9.9

1.3

Banswara Syntex

145.2

0.8
(0.55%)

1,264

6.3

2.36

23.1

0.9

Manba Finance

145.2

1.1
(0.76%)

192

7.5

16.4

19.1

2

Dhanashree Electro.

145

0
(0%)

82.4

2.4

4.74

59.4

4.9

Astonea Labs

145

0
(0%)

-

80.2

3.6

4.74

40

3

Bengal Tea & Fabrics

145

1.95
(1.36%)

56.1

-1.9

-5.5

-

0.7

Himatsingka Seide

144.9

1.6
(1.12%)

2,841

6.1

3.86

23.7

0.9

Ravindra Energy

144.1

-3.8
(-2.57%)

60.6

1.4

17.09

107.3

7.5

Spa Capital Serv

144

0
(0%)

21.1

1.6

1.8

89.6

2.6

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Walchand People

144

-0.85
(-0.59%)

26.2

6.2

13.06

23.3

1.5

Entertain. Network

144

0
(0%)

520

2.5

5.03

58.1

0.9

Shree Hari Chem

144

4
(2.86%)

138

10.4

1.62

13.5

2.2

Suyog Gurbaxani Fun.

144

0
(0%)

63.1

3.5

8.85

41.2

22.7

DCB Bank

144

0.8
(0.56%)

5,362

19.6

10

7.3

0.8

Mahindra EPC Irrigat

143.9

3.95
(2.82%)

262

2.6

0.85

54.2

2.3

Shraddha Prime

143.9

1.4
(0.98%)

43.3

6.1

7.52

23.4

7.5

MAKEINDIA

ETF

143.5

0
(0%)

-

0

-

HEALTHADD

ETF

143.3

0
(0%)

-

0

-

Suryoday Small Finan

143.2

0.75
(0.53%)

1,589

10.8

13.59

13.2

0.8

JTEKT India

143.2

1.15
(0.81%)

2,044

3.3

4.25

43.2

-

Indag Rubber

143.1

1.6
(1.13%)

251

3.2

6.67

44.1

1.6

Indian Oil Corp.

143

1.15
(0.81%)

8,39,472

9.2

1.6

15.5

1.1

Mach Confer. & Event

143

1.1
(0.78%)

237

6.7

10.9

21.1

1.7

SMC Global Sec.

142.4

-0.9
(-0.63%)

924

10.1

11.39

14.3

1.6

Linc

142.3

1.95
(1.39%)

502

6.5

6.33

21.6

3.6

Tokyo Plast Intl.

142.1

-1.4
(-0.98%)

66.4

1.4

0.95

103

2.2

Everlon Financials

142

-1
(-0.7%)

10.1

1.9

78.91

74.6

2.8

Samkrg Pistons&Rings

142

0.1
(0.07%)

247

6

4.94

23.6

0.7

Deepak Builders

141.9

1.4
(1%)

511

12.2

11.84

11.5

1.6

Remsons Inds

141.7

0.45
(0.32%)

257

3.2

3.17

44.5

4.4

Borosil Scientific

141.7

0.8
(0.57%)

355

3.9

8.74

35.8

3.1

Nelcast

141.4

3.55
(2.58%)

1,267

4.3

2.87

32.2

2.2

Sizemasters Technolg

141

1.2
(0.86%)

10.9

2.6

21.5

53.4

9.5

Asarfi Hospital Ltd.

141

1.95
(1.4%)

84.4

5.6

4.99

24.9

3.4

Kirloskar Electric

140.9

0.3
(0.21%)

557

2.6

2.73

54.1

6.2

Hemisphere Propert.

140.8

-0.25
(-0.18%)

0.5

-0.3

-1878.06

-

10.1

RPP Infra Projects

140.6

0
(0%)

1,332

13.2

4.9

10.6

1.3

TVS Supply Chain Sol

140.5

-2.9
(-2.02%)

9,200

-0.3

-0.42

-

3.5

Navneet Education

140.4

0
(0%)

1,751

34.3

12.84

4.1

1.7

Zee Entertainment

140.1

2.15
(1.56%)

8,637

7.1

4.33

19.5

1.2

Saumya Consultants

140

-6.7
(-4.57%)

59.7

13.3

35.83

11

0.9

Balgopal Commercial

140

0
(0%)

17

3.3

30.29

42

4.7

Indian Railway Fin.

139.8

-0.15
(-0.11%)

26,645

5

24.07

28.1

3.5

RRP Defense

139.7

0
(0%)

12.5

0.2

0.19

772.5

14.9

Tyche Inds

139.6

-0.45
(-0.32%)

69.5

12.1

16.91

11.6

1.1

MRPL

139.5

2.7
(1.97%)

90,407

0.3

4.2

473.8

1.9

Lemon Tree Hotels

139.3

1.4
(1.02%)

1,071

2.5

16.99

55.6

6.1

Atishay

139.1

1.2
(0.87%)

51.1

6.4

13.71

21.6

3.1

Khemani Distributors

139

0
(0%)

97.9

6

31.79

23.3

3.5

Anjani Portland Cem.

139

0
(0%)

459

-11.9

-2.55

-

1.1

Ruchira Papers

139

0.35
(0.25%)

658

22.6

7.48

6.2

0.9

Lambodhara Textiles

138.9

2.05
(1.5%)

195

6.6

2.3

20.8

1.3

Nexus Select Trust

138.3

-1.24
(-0.89%)

1,069

-

83.59

-

Shri Balaji Valve Co

138

0.35
(0.25%)

82.6

8

9.92

17.3

3

Themis Medicare

138

0.25
(0.18%)

382

2.6

6.18

53

4.4

Centenial Surgical

137.8

-7.25
(-5%)

51.2

-4

2.15

-

1.8

Sarda Proteins

137.5

0
(0%)

1.3

0

1.5

-

14.8

Munjal Showa

137.4

1.5
(1.1%)

1,173

7.2

2.48

18.8

0.8

Vapi Enterprise

137.3

0
(0%)

0

5.8

-

23.8

0.9

Mukesh Babu Fin Serv

137

-3
(-2.14%)

16.8

3.2

35.2

43.7

1.3

Nitco

137

-0.1
(-0.07%)

323

-32.2

-48.49

-

12

Sai Silks (Kalaman)

136.8

0.45
(0.33%)

1,374

5.6

7.34

24.5

1.8

United Van Der Horst

136.5

0
(0%)

22.9

3.2

8.06

43.2

7.8

Chemcrux Enterprises

136

-1.2
(-0.87%)

78.5

2.8

10.72

48.5

2.7

MAFANG

ETF

135.9

1.21
(0.9%)

-

0

-

NIIT

135.8

2.8
(2.11%)

130

2.8

27.32

48

1.7

Ajcon Global Service

135.5

-7.12
(-4.99%)

14.9

0.5

7.02

271.3

4

Naapbooks

135.4

0
(0%)

7.8

4.2

21.55

32.4

4.4

HDFCVALUE

ETF

135.3

0
(0%)

-

0

-

Electronics Mart Ind

135.1

3.85
(2.93%)

6,285

4.2

2.93

31.5

3.3

Veer Global Infracon

135

0
(0%)

15.4

1.1

9.5

121.3

6.3

Bhaskar Agrochem

134.5

6.4
(5%)

66.6

7.5

2.61

17.1

3.8

Indobell Insulations

134.4

0
(0%)

17.9

3.5

5.77

38.7

5.4

Hindprakash Indust

134.4

1.9
(1.43%)

99.5

1.4

1.48

92.1

2.9

Metroglobal

134

4.9
(3.8%)

235

7.6

3.63

17

0.4

Jamshri Realty

133.9

6.37
(5%)

5.4

-1.5

-59.1

-

-10

Palash Securities

133.7

-0.2
(-0.15%)

4.8

4.7

88.01

28.4

3.7

UVS Hospitality

133.7

6.25
(4.91%)

1.2

-1.6

3.29

-

8.6

NHIT

133.5

0
(0%)

1,247

-

77.62

-

Welspun Living

133.5

-0.15
(-0.11%)

9,679

6.7

6.86

20.1

2.7

Cura Technologies

133.4

0
(0%)

0

-0.7

-

17.1

Hawa Engineers

133

-5.05
(-3.66%)

120

4.5

1.51

30.5

2.5

Dutron Polymers

133

-0.7
(-0.52%)

119

4.5

1.96

29.5

2.8

GPT Infraprojects

133

-0.05
(-0.04%)

996

7

6.03

19

3.2

Kokuyo Camlin

132.8

2.4
(1.84%)

816

0.6

4.97

224.2

4.3

BSL

132.8

0
(0%)

666

7.9

1.65

16.8

1.2

Atlas Cycle(Haryana)

Cycles

132.7

0
(0%)

6.4

14.6

-533.3

9.1

-3.9

Simmonds Marshall

132.4

3.15
(2.44%)

177

8

1.34

16.2

3.3

Batliboi

132.1

0.85
(0.65%)

196

1.7

2.41

78.3

2.4

CapitalNumbers Info

132.1

-1.85
(-1.38%)

98.2

10.5

25.24

12.7

1.4

Deccan Gold Mines

132.1

0.4
(0.3%)

0

-3

-

7.1

Everest Kanto Cylind

131.8

1.6
(1.23%)

772

4.8

6.62

27.4

2

IDream Film Infra

131.8

0
(0%)

0

-14.1

-

-0.4

Ester Inds

131.7

-0.35
(-0.27%)

855

4.2

-6.28

31.8

1.3

Texel Industries

131.6

0
(0%)

94.9

3.7

-8.84

35.8

4.3

Kellton Tech Solut.

131.6

1.4
(1.08%)

185

1.4

5.37

93.9

7.2

Unicomm. eSolutions

131.5

-0.05
(-0.04%)

104

2.1

12.57

62.6

14.6

Kings Infra Ventures

131.4

1.35
(1.04%)

90.4

5.4

8.48

24.2

4.5

Caprihans India

131.2

-2.45
(-1.83%)

704

-42.3

-7.62

-

-1

Commercial Synbags

131.2

-0.2
(-0.15%)

285

3.5

2.22

37.8

3.6

SPEL Semiconductor

131

0.4
(0.31%)

12

-4.6

-80.8

-

50.1

Ansal Buildwell

130.6

0
(0%)

40.3

7.8

22.48

16.8

0.8

Associated Coaters

130.5

0
(0%)

5.4

7.9

18.73

16.6

2.6

Sugal & Damani Share

130.1

6.19
(4.99%)

4.9

7.6

47.34

16.3

3

Muthoot Microfin

130.1

-0.1
(-0.08%)

2,270

-13.1

19.8

-

0.8

Integra Switchgear

130.1

6.19
(5%)

0

0.1

-

19.8

Chemtech Industrial

130

-1.9
(-1.44%)

31.4

3.9

16.19

33.7

2.5

Bhilwara Spinners

130

0
(0%)

9.4

1.9

7.25

68

2.6

Key Corp.

129.9

0
(0%)

32

7.2

98.65

18

1.2

Redtape

129.7

-0.05
(-0.04%)

1,832

3.3

9.32

38.9

9.1

Global Surfaces

129.6

4.6
(3.68%)

162

1.9

11.3

67.6

1.6

Hariyana Ship Break

129.6

1.75
(1.37%)

149

2.6

1.89

49.1

0.5

Sammaan Capital

129.5

1.7
(1.33%)

7,380

11.3

13.41

11.3

0.5

SAIL

129.5

0.5
(0.39%)

1,05,375

5.2

3.22

24.8

1

Garuda Const. & Eng.

129

0.65
(0.51%)

154

5.4

23.63

24

3.6

Veto Switchgears

128.8

1.7
(1.34%)

300

11.6

5.38

11

0.9

Maan Aluminium

128.7

0.95
(0.74%)

953

2.9

3.26

44.6

3.9

Mafatlal Inds

128.3

0.2
(0.16%)

2,078

13.6

3.71

9.4

1.2

Gillanders Arbuthnot

128.3

2.45
(1.95%)

413

7.1

1.69

17.9

1

Alphalogic Inds.

128

0
(0%)

47.5

2.9

4.94

44.5

6.8

Electrost Castings

128

0.1
(0.08%)

6,938

11.5

10.67

11.1

1.4

Speciality Restauran

127.9

1.25
(0.99%)

393

4.4

5.82

28.5

1.9

Shah Foods

127.8

0
(0%)

0

1.8

-

70.7

-13.5

Vistar Amar

127.8

2.5
(2%)

74.1

-2.6

5

-

3.7

Puretrop Fruits

127.7

-0.75
(-0.58%)

107

-8.6

-4.95

-

0.9

First Custodian Fund

127.6

1.55
(1.23%)

0.6

11.6

266.23

10.9

1.2

Om Infra

127.4

2.8
(2.25%)

1,060

3.8

5.25

33.2

1.5

Shalibhadra Finance

127

0.45
(0.36%)

32.3

5.2

37.04

24.4

2.2

Mysore Petro Chem

127

0.25
(0.2%)

25.8

-11.6

26.57

-

0.9

Spenta Intl.

127

0
(0%)

35.1

4.4

3.14

28.9

1.2

Swastika Investmart

127

0.6
(0.47%)

135

11

16.37

11.5

2.2

EKI Energy Services

126.9

0
(0%)

259

5.5

-48.37

23

0.8

Unique Organics

126.1

1.1
(0.88%)

202

17.7

2.55

7.1

2.3

EP Biocomposites

126

0
(0%)

11.4

6.1

10.05

20.6

2.2

Siyaram Recycl.Inds

126

2
(1.61%)

413

5.9

1.73

21.1

2.4

Gita Renewable

125.9

0.95
(0.76%)

0.1

-1

313.65

-

3.9

Manaksia Coated

125.8

0.25
(0.2%)

740

1.6

1.16

80

4.3

Continental Petrol.

125.8

0.75
(0.6%)

53

7.8

5.15

16.1

2.5

Finkurve Financial

125.8

-0.35
(-0.28%)

90

1.2

17.85

101.4

7.2

Renaissance Global

125.6

0.35
(0.28%)

1,391

2.5

1.71

49.9

1.7

Bhanderi Infracon

125.5

0
(0%)

0.6

3.6

17.58

35

1.3

Focus Business Solut

125.4

0
(0%)

21.3

1.6

2.7

78.1

8.9

Abhinav Capital Serv

125.4

5.35
(4.46%)

15.3

1.7

60.54

68.8

1.4

Raghuvir Synth.

125.1

0
(0%)

240

2.3

1.98

53.5

13.7

Nagpur Power & Inds.

125.1

-1.85
(-1.46%)

0

1.3

-

97.8

2

Rishiroop

125

-2
(-1.57%)

88.7

11.6

8.69

10.9

0.9

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

Shetron

124.9

2.75
(2.25%)

240

3.4

2.67

35.7

1.9

BR Goyal Infrastruct

124.5

0
(0%)

579

10.5

3.68

11.8

1.3

Southern Magnesium

124.5

0
(0%)

9.5

10.7

35.18

11.7

2.9

Prime Focus

124.4

1.85
(1.51%)

33.5

6

-22.14

20.4

2.2

Megri Soft

124.3

0.55
(0.44%)

2.8

1.5

22.35

81.1

1.8

Sarthak Metals

124.3

1.05
(0.85%)

305

3

4.37

40.9

1.4

Banaras Beads

124

-0.25
(-0.2%)

0

-

Modi Rubber

123.8

0
(0%)

2.7

0.9

958.32

131.4

1.3

Rama Phosphates

123.7

-0.5
(-0.4%)

603

3.9

-5.3

32.1

1.5

Brooks Laboratories

123.6

0
(0%)

79.5

1

1.78

119.3

3.2

Oxygenta Pharma

123.5

3.19
(2.65%)

39.6

-2.8

-8.87

-

-17.4

Weizmann

123

-0.35
(-0.28%)

123

5.2

7.85

23.9

3

ERP Soft Systems

122.6

0
(0%)

2.1

0.3

4.35

385.3

6.5

KIFS Financial Serv

122.4

-1.05
(-0.85%)

46.6

7.5

15.26

16.6

2.3

NBCC (India)

122.3

0.15
(0.12%)

8,051

1.8

7.13

69.2

14.2

Bajaj Housing Financ

122.1

0.3
(0.25%)

7,617

2.6

22.73

46.9

5.1

Kriti Nutrients

122

2.55
(2.13%)

684

7.4

6.52

16.2

2.8

Vintage Coffee & Bev

121.9

-0.3
(-0.25%)

73.9

0.5

4.38

268

5.3

Bank Of India

121.9

0.35
(0.29%)

71,308

21

13.1

5.8

0.8

OCCL

121.9

1
(0.83%)

0

4.3

-

28.2

1.5

Chemo Pharma Labs

121.8

0
(0%)

0

2.3

-

53.2

1.4

Menon Bearings

121.5

1
(0.83%)

208

3.6

12.11

33.5

5.1

Shri Vasuprada Plant

121.4

0
(0%)

97.4

6.9

-13.85

17.7

0.8

Popular Vehicles

121.3

0.55
(0.46%)

2,644

-4.7

0.86

-

1.9

Rajoo Engineers

121

1.55
(1.3%)

197

2.2

9.93

55.5

12.8

Kovil.Lakshmi Roller

120.8

-5.15
(-4.09%)

411

1.3

1.89

98.8

1.7

PlatinumOne Business

120

0
(0%)

26.5

9.8

5.55

12.2

1.3

Intelligent Supply

120

0
(0%)

257

-

50.62

-

CUBEINVIT

120

0
(0%)

-

0

-

Smruthi Organics

120

-0.35
(-0.29%)

126

3.1

2.82

38.7

1.9

National Oxygen

119.9

1.9
(1.61%)

45.3

-13.9

-7.23

-

-7.4

GTPL Hathway

119.3

0.3
(0.25%)

3,212

4.3

3.49

27.9

1.2

Avax Apparels &Orna.

119.2

0
(0%)

22.1

15.7

6.26

7.6

2.5

Vishal Mega Mart

119.1

-5.8
(-4.64%)

8,912

1.4

5.09

91.9

9

MRP Agro Ltd.

119

0
(0%)

43.2

6.2

2.31

19.2

4.1

Embassy Developments

119

3.45
(2.99%)

42

1.9

-2553.71

59.7

1.3

Mukand

119

1.35
(1.15%)

5,218

6

1.94

19.6

1.8

Maha Rashtra Apex

118.9

4.9
(4.3%)

6.7

8.3

115.08

13.7

0.4

Sarla Perform. Fiber

118.8

0.85
(0.72%)

424

6

9.51

19.8

1.9

Fedbank Financial

118.1

3.12
(2.71%)

1,577

6

15.51

19.1

1.7

Parshwanath Corp

118

0
(0%)

0.7

1.8

79.04

66.6

3.1

Perfectpac

118

1.55
(1.33%)

101

4.7

3.92

24.6

2.1

Greenhitech Ventures

118

0
(0%)

8.3

1.2

14.23

101.6

1.6

HDFCGROWTH

ETF

117.7

0.19
(0.16%)

-

0

-

CONSUMIETF

ETF

117.6

-0.23
(-0.2%)

-

0

-

AXISCETF

ETF

117.6

0
(0%)

-

0

-

Anzen Ind Enrg Yld

117.5

0
(0%)

216

-

69.21

-

BCC Fuba India

117.4

2.55
(2.22%)

32.3

2.4

11.3

47

7.6

Dynamic Inds

117.1

0
(0%)

36.1

5.2

-0.64

22.3

0.7

Nicco Parks & Resort

117

0
(0%)

79.3

4

26.26

29.2

6.4

Valiant Laboratories

117

0.85
(0.73%)

182

-0.5

-1.15

-

2.2

Morgan Ventures

117

2.1
(1.83%)

45.3

25.9

56.54

4.4

1.3

Ema India

116.8

0
(0%)

0

-6.2

-

-6.7

DMR Hydro & Infra

116.8

0
(0%)

7

4.3

20.06

27.3

3.9

Alembic

116.7

2.05
(1.79%)

157

12.1

58.53

9.5

1.4

Khaitan India

116.6

-4.45
(-3.68%)

58.4

14.7

2.32

8.2

2.1

Prostarm Info System

116.5

3.25
(2.87%)

-

256

4.1

9.33

27.8

2.6

Emmbi Industries

116.5

1.5
(1.3%)

377

3.6

1.97

32.1

1.1

Guj. Ambuja Exports

116.3

-0.1
(-0.09%)

4,927

5.4

6.99

21.4

1.8

MKP Mobility

116.1

0
(0%)

22.6

2.8

5.06

42.1

5.5

Kuantum Papers

115.8

0.25
(0.22%)

0

-

Resonance Specialtie

115.6

-2
(-1.7%)

55.3

5.7

4.87

20.7

2.3

Jai Corp

115.2

1.35
(1.19%)

458

4.1

9.55

27.7

1.5

Bhansali Engg. Poly.

115.1

1.2
(1.05%)

1,222

7.2

14.51

15.8

2.8

Prabhhans Industries

115

-0.95
(-0.82%)

52.5

3.6

2.58

31.9

7.5

Emami Realty

115

2.65
(2.36%)

42.5

-28.6

-322.2

-

-5.2

Ausom Enterprise

114.4

0
(0%)

968

14.4

0.95

7.9

1.1

Asit C Mehta FinServ

114

1.45
(1.29%)

4.6

-3.4

-108.77

-

1.6

Mitsu Chem Plast

114

0.45
(0.4%)

311

5.3

2.69

21.3

1.6

Teesta Agro Inds

113.9

-2.1
(-1.81%)

163

12.1

1.9

9.6

0.6

Scoobee Day Garments

113.8

7.05
(6.6%)

40.2

1.4

9.07

75.4

28.1

Acceleratebs India

113.7

0
(0%)

6.8

2.1

10.2

53.3

7.5

Lyka Labs

113.7

0
(0%)

106

2.3

-2.36

49.3

3

Morarka Finance

113.5

2.4
(2.16%)

7.6

6.2

83.27

17.9

0.5

Pudumjee Paper

113.4

1.25
(1.11%)

785

10.1

12.3

11.1

1.8

Garnet International

113.3

-1.1
(-0.96%)

19.6

0.1

-7.2

-

6.6

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Navkar Corporation

113

0.4
(0.36%)

371

6

23.93

18.8

-

Hari Govind Intl

112.6

0
(0%)

0

-0.2

-

17.5

Systematix Corp Serv

112.6

0.3
(0.27%)

55.7

1.7

39.32

64.9

7.1

Addi Inds

112.5

0
(0%)

0

2.9

-

39.1

1.6

Atam Valves

112.5

1.35
(1.22%)

52.6

5.5

11.09

20.2

3.5

Jyotirgamya

112.4

0
(0%)

0

-0.1

-

9.1

Dev Information Tech

112.4

4.45
(4.12%)

157

6.8

5.52

15.8

3.4

Jyoti

112.4

-2.8
(-2.43%)

175

5.9

4.59

19.7

-4.8

Nanavati Ventures

112.1

5.33
(4.99%)

25.8

0.5

0.77

213.9

2.2

Paradeep Parivahan

Port

112

-1.3
(-1.15%)

211

15.2

7.1

7.5

1.8

Diksat Transworld

112

0
(0%)

18.9

0

5.54

-

7.8

SKP Securities

112

2.75
(2.52%)

30.9

14.7

28

7.5

1.5

Elixir Capital

112

0.65
(0.58%)

0.8

1.1

148.91

101.2

3.5

Cubex Tubings

111.8

0.97
(0.88%)

221

4.7

1.79

23.8

2.1

Rudra Gas Enterprise

111.5

0
(0%)

63.8

8

7.41

13.9

3.5

Sterlite Technologie

111.4

11.94
(12.01%)

5,478

-2.5

-1.45

-

2.4

Canara Bank

111.4

0.1
(0.09%)

1,21,601

19.3

14.26

5.8

1

Wallfort Finl. Serv

111.3

0
(0%)

50.8

12.4

58.28

9

0.7

Alpine Hsg Dev. Corp

111.2

0
(0%)

54.9

2.9

4.84

38

2.3

Chennai Ferrous

111.1

-2.45
(-2.16%)

136

11.1

2

10.2

1.6

FMEC Internatl. Fin

111.1

0
(0%)

3.7

1.8

20.78

61.1

7.1

Saint-Gobain Sekurit

110.7

0.1
(0.09%)

201

4

12.19

28

4.7

Anik Industries

110.5

5.25
(4.99%)

101

1.4

4.8

75.2

1

Sportking India

110.3

-1
(-0.9%)

0

-

ABGSEC

ETF

110.2

0
(0%)

-

0

-

BHARAT22

ETF

110

0.1
(0.09%)

-

0

-

Anirit Ventures

110

0
(0%)

0.5

-1.3

403.1

-

-9.2

Photon Capital Advis

110

0
(0%)

0

-3.4

-

2.3

SER Inds.

110

0
(0%)

0

-3.9

-2422.69

-

65

Intrasoft Tech

109.6

0.75
(0.69%)

5.9

0.4

48.37

314.1

1.3

Donear Inds

109.5

0.7
(0.64%)

799

6.1

4.48

17.7

2.4

Omaxe

109.1

2.6
(2.44%)

705

-11.9

-19.71

-

3

LIQUIDCASE

ETF

109.1

0.02
(0.02%)

-

0

-

Edelweiss Financial

109.1

2.05
(1.92%)

9,500

4.2

5.56

25.4

2.3

Alkosign

109

3.1
(2.93%)

35.7

5.2

1.67

20.2

2.3

DJ Mediaprint & Logi

109

-2.65
(-2.37%)

57

2

8.83

56

8.3

GSEC10ABSL

ETF

109

0
(0%)

-

0

-

Calcom Vision

108.9

2.8
(2.64%)

160

1

0.7

102.1

2.6

HP Cotton Textile

108.9

0
(0%)

93.6

6.6

0.21

16.6

2.6

Alphalogic Techsys

108.7

0
(0%)

6.7

0.5

43.66

202.5

18.2

Zodiac Clothing Co

108.5

-0.4
(-0.37%)

144

-15.5

-23.81

-

1.6

Shemaroo Entertain.

108.5

-0.15
(-0.14%)

677

-32

-6.42

-

0.6

SBFC Finance

108.4

-0.15
(-0.14%)

1,019

3.2

23.27

34.2

3.7

NTPC Green Energy

108.3

-0.05
(-0.05%)

1,951

0.6

18.99

186.6

4.9

Maruti Interior Prod

108.3

-6.75
(-5.87%)

37.7

3.2

9

36.1

4.9

Jay Shree Tea

108.3

0.55
(0.51%)

748

27.9

-6.52

3.9

0.8

Zim Laboratories

108.1

1.98
(1.87%)

376

2.4

2.34

44

2.1

Sah Polymers

108

0
(0%)

101

0.1

-0

-

3.3

Chatha Foods

108

0
(0%)

134

2.5

4.61

42.9

3.2

SILVERIETF

ETF

107.7

0.01
(0.01%)

-

0

-

PNB

107.7

0.85
(0.8%)

1,24,010

16.1

14.06

6.6

1

SILVER

ETF

107.6

-0.25
(-0.23%)

-

0

-

GMR Power and Urban

107.3

-1.4
(-1.29%)

779

10.4

85

10.4

4.7

SILVER360

ETF

107

0
(0%)

-

0

-

Indus Infra Trust

107

-2
(-1.83%)

-

0

-

Gowra Leasing & Fin

107

3.99
(3.87%)

2.8

7.9

79.98

13.1

1.7

RSD Finance

106.8

3.65
(3.54%)

9.6

4

79.62

26.1

1.7

Bansal Roofing

106.7

-1.2
(-1.11%)

106

4.2

3.36

25.7

4.3

Indian Sucrose

106.5

-1.52
(-1.41%)

529

22.1

6.22

4.9

0.7

Vikram Aroma

106.4

0
(0%)

0

-4.8

-

1.6

Upsurge Investment

106.3

1.66
(1.59%)

58

8

19.42

13.2

2

Sical Logistics

106.1

0
(0%)

66.2

-6.8

-88.96

-

24.5

Jai Balaji Inds

106.1

-0.55
(-0.52%)

6,414

6.1

13.9

17.4

4.6

SBISILVER

ETF

106

-0.08
(-0.08%)

-

0

-

Choksi Asia

106

0
(0%)

1.3

8

-36.05

13.3

1.4

Brisk Technovision

106

0
(0%)

26.9

4.8

7.46

21.9

3.1

Western Carriers

106

-0.05
(-0.05%)

1,686

6.4

4.75

16.6

1.3

Ganesh Benzoplast

105.9

-0.75
(-0.7%)

227

4.3

26.73

25

1.5

Parnax Lab

105.9

0
(0%)

7.4

1.2

23.28

87.2

5.4

Ind-Swift Lab.

105.6

0.2
(0.19%)

1,227

59.5

11.31

1.8

0.6

Kranti Industries

105.5

1.05
(1.01%)

81.7

-0.6

0.9

-

3.7

Haldyn Glass

105.5

1.55
(1.49%)

299

2.4

4.32

43.1

2.6

Nexxus Petro Inds

105.5

0
(0%)

238

8.8

1.48

12.1

2.6

Belrise Industri

105.4

0.93
(0.89%)

6,033

3.7

4.69

28

2.1

Mawana Sugars

105.3

1.55
(1.49%)

1,445

18.3

3.9

5.7

0.8

SILVRETF

ETF

105.3

-0.15
(-0.14%)

-

0

-

J&K Bank

105.2

0.05
(0.05%)

11,212

18.9

15.76

5.6

0.8

Auto Pins

105

0
(0%)

64.6

0.6

1.6

180

7

DCM

104.8

-1.35
(-1.27%)

3.6

0.8

-89.15

130.4

21.3

SILVERETF

ETF

104.8

0.07
(0.07%)

-

0

-

Inspirisys Solutions

104.8

0
(0%)

378

6.6

6.88

15.9

3

Denis Chem Lab

104.7

3
(2.95%)

168

5.8

6.65

17.5

1.7

Modern Insulators

104.5

1.4
(1.36%)

443

8.3

7.82

12.4

1

Shree Maruti Tubes

104.4

0
(0%)

91.8

8.1

2.84

12.9

1.9

Ador Multiprod

104.3

0
(0%)

5.2

-0.7

-71.03

-

5.8

Escorp Asset Mgmnt.

104.3

0
(0%)

19.2

14.7

90.06

7.1

2.4

JA Finance

104.2

-5.45
(-4.97%)

3.1

-0

33.12

-

5.8

Texmaco Infra

104

0.77
(0.75%)

9.3

-0.7

37.66

-

1

Sonal Mercantile

104

0
(0%)

39.3

7.1

29.78

14.7

2.3

HDFCSILVER

ETF

103.8

-0.15
(-0.14%)

-

0

-

Diamond Power Infra

103.7

2.3
(2.27%)

343

0.7

5.02

153.8

-5.7

SILVERADD

ETF

103.6

0
(0%)

-

0

-

Deccan Bearings

103.5

0
(0%)

0

-0.8

-

305.8

Alan Scott Enter.

103.5

-5.44
(-4.99%)

0.2

1.2

-531.22

90.8

4.1

Motilal S&P BSE EnVl

ETF

103.4

0.87
(0.85%)

-

0

-

Shri Gang Ind&Allied

103.3

2.04
(2.02%)

266

15.1

4.46

6.7

18.6

Dolat Algotech

103

0.7
(0.68%)

217

12.2

72.38

8.4

1.8

Gokak Textiles

103

0
(0%)

127

-70.5

-18.86

-

-6.8

Tyroon Tea

103

0
(0%)

41.5

9.7

6.21

10.6

0.9

Bal Pharma

102.9

-1.8
(-1.72%)

339

4.9

3.21

21.4

1.7

Hindustan Appliances

102.8

-5.4
(-4.99%)

0

0.2

-

708.7

7.4

TGIF Agribusiness

102.8

-8.25
(-7.43%)

1.5

6.7

43.79

16.5

3.2

Ganesh Holdings

102.8

0
(0%)

0.1

-3.4

-29.59

-

1.4

Transvoy Logistics

102.7

0
(0%)

26.8

8.1

2.68

12.7

2.8

Tirupati Foam

102.7

0
(0%)

104

4.9

2.02

21.2

1.4

Lactose India

102.2

-0.98
(-0.95%)

114

4.1

5.64

25.1

2.2

Rexnord Electronics

102

-0.95
(-0.92%)

96.3

3.8

7.82

26.9

1.5

Riddhi Steel & Tube

102

0
(0%)

328

9.2

1.46

11.2

1.5

National Fertilizers

101.9

0.51
(0.5%)

23,560

1.6

0.31

65.2

1.8

Kesar Terminal&Infra

101.8

-1.22
(-1.18%)

29.9

2.5

1.15

41.4

1.2

Black Rose Inds.

101.7

0.65
(0.64%)

281

5.2

7

19.4

3.4

Shriram Properties

101.6

-0.9
(-0.88%)

132

-3.4

74.27

-

1.1

Hi-Tech Pipes

101.4

0.31
(0.31%)

2,699

3.6

1.63

28.1

1.6

Sparkle Gold Rock

101.3

0
(0%)

0

-0.6

-

40.5

Saraswati Saree Dep.

101.2

0.21
(0.21%)

611

7.7

4.83

13.1

2.3

Sharat Industries

101

1.05
(1.05%)

302

2.5

1.96

39.6

2.9

Conart Engineers

100.9

1.92
(1.94%)

48.9

4.3

5.78

23.2

1.9

Odyssey Tech

100.5

2.85
(2.92%)

27.3

2.7

15.29

35.9

2.8

Lovable Lingerie

100.1

0.79
(0.8%)

63.8

1.2

3.95

82.2

0.8

Bharat Seats

100.1

-0.3
(-0.3%)

1,289

5.2

2.54

19.3

3.2

Ovobel Foods

100

-3.15
(-3.05%)

175

9.5

9.66

10.8

1.2

Foods & Inns

100

0.07
(0.07%)

997

6

3.42

16.6

1.4

Alkali Metals

100

0.5
(0.5%)

82.9

-5.7

1.6

-

2.3

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Ahasolar Tech

100

0
(0%)

41.9

-3.3

0.1

-

2

Viceroy Hotels

100

0
(0%)

118

11.3

7.82

8.8

2.8

Alpa Lab

99.6

0.74
(0.75%)

109

9.4

14.95

10.6

1.1

TGV SRACC

99.5

0.15
(0.15%)

1,546

8.6

2.05

11.5

0.9

Hemant Surgical Inds

99.2

0
(0%)

106

7.8

8.37

12.7

1.9

SJVN

99.1

-0.09
(-0.09%)

2,534

2.5

33.01

39.7

2.7

Kamadgiri Fashion

99.1

0
(0%)

218

2

-2.21

48.5

1.6

Shalimar Paints

99.1

0.13
(0.13%)

535

-9.6

-13.99

-

2.8

Aashka Hospitals

98.8

0
(0%)

22.9

1.4

10.34

70.8

2.3

Xchanging Solutions

98.7

1
(1.02%)

36.8

1.8

403.01

55.6

3.8

PNB Gilts

98.6

2.52
(2.62%)

1,576

13

4.4

7.4

1.1

Oswal Agro Mills

98.5

-3.46
(-3.39%)

1.9

8.1

94.86

12.6

1.9

UNIONGOLD

ETF

98.2

0
(0%)

-

0

-

TOP10ADD

ETF

98.2

-0.4
(-0.41%)

-

0

-

GOLD360

ETF

98.2

-0.1
(-0.1%)

-

0

-

BGR Energy Systems

98

-3.7
(-3.64%)

1,012

-136

-73.99

-

-0.6

Archidply Inds

98

-5
(-4.85%)

436

4

1.6

26

1.7

Pearl Green Clubs

98

0
(0%)

7.8

-0.7

0.98

-

1.1

Global Offshore Serv

97.7

2.65
(2.79%)

30

-3

-245.01

-

1.9

BPL

97

3.18
(3.39%)

66.4

0.1

19.6

-

1.8

Nexome CapitalMarket

97

-2.29
(-2.31%)

234

2

1.03

49.4

0.4

LEX Nimble Solutions

97

0
(0%)

3.9

2.8

23.63

34.2

2.6

Emami Paper Mills

96.8

-0.1
(-0.1%)

1,994

4.3

4.21

22.6

1.2

GOLDETF

ETF

96.8

-0.59
(-0.61%)

-

0

-

GOLDETFADD

ETF

96.7

-0.77
(-0.79%)

-

0

-

Xelpmoc Design

96.6

-0.41
(-0.42%)

6.5

-5.8

-162.87

-

2.3

HB Stockholdings

96.6

0
(0%)

44.4

-16.8

84.66

-

0.8

Winsome Textile

96.3

0.69
(0.72%)

823

14.2

2.25

6.8

0.6

Kanoria Chem. & Inds

96.2

0
(0%)

579

-8.9

-1.87

-

0.7

Vega Jewellers

96.2

0
(0%)

0

0.2

-

498.7

2.1

BBNPPGOLD

ETF

96.1

-1.66
(-1.7%)

-

0

-

Orient Press

96.1

-0.9
(-0.93%)

171

-2.8

-0.94

-

1.5

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

United Interactive

96

0
(0%)

0

-0.1

-

21.9

HB Portfolio

96

-0.13
(-0.14%)

37.6

-0.7

3.69

-

0.5

Megasoft

96

-1.48
(-1.52%)

0

1.2

-

84.9

3.9

Delta Manufacturing

96

0
(0%)

83.6

-7.3

-8.65

-

7

Kasat Paper

96

0
(0%)

245

1.4

0.6

66.7

3.4

Gujarat Poly Elect.

95.9

1.75
(1.86%)

16.9

2.5

12.45

37.5

7.1

Godavari Drugs

95.6

-1.56
(-1.61%)

157

5.8

3.65

16.7

1.7

IDBI

95.1

0.62
(0.66%)

26,446

7.1

21.79

13.3

2

Vashu Bhagnani Ind.

95

1
(1.06%)

54.5

0.1

10.3

-

4.7

Milgrey Fin.&Invest

95

-0.55
(-0.58%)

0.1

0.4

14.65

246.5

6

Technojet Consultant

94.8

0
(0%)

0

-5.3

-

3.7

Krishanveer Forge

94.7

3.46
(3.79%)

83.6

5.2

4.77

17.7

2.4

Sky Industries

94.5

-0.83
(-0.87%)

82.7

7.8

6.85

12.3

1.7

Madras Fertilizers

94.5

1.37
(1.47%)

2,228

4

1.84

23.4

-11.9

Vuenow Infratech

94.3

-2.12
(-2.2%)

37.7

0.6

13.58

169.7

20.1

Droneacharya Aerial

94

0
(0%)

35.2

2.6

17.58

36.5

3.1

Dhampure Splty.Sugar

93.9

0.96
(1.03%)

22.8

3

0.45

30.9

2.6

CPSEETF

ETF

93.9

0.16
(0.17%)

-

0

-

CL Educate

93.9

0.81
(0.87%)

319

-2.1

4.12

-

1.9

Relicab Cable

93.6

0
(0%)

38

1.7

3.9

55.3

7

Elpro International

93.6

-0.72
(-0.76%)

112

2.2

41.43

42.3

0.8

Cupid

93.6

0.4
(0.43%)

171

1.5

23.31

61.1

7.3

Yatra Online

93.5

0.48
(0.52%)

297

1.1

-5.97

83.5

2

Krebs Biochem.&Inds

93.5

-3.21
(-3.32%)

50.4

-12.5

-39.13

-

-1.4

TN Petro Products

93.2

1.18
(1.28%)

1,669

5.7

2.95

16.1

1

Supreme Infra. India

93.2

-4.89
(-4.99%)

58.5

-537

-2008.29

-

-0

Emmforce Autotech

93.2

0
(0%)

40

5.2

10.06

18

2.6

Supreme Hold & Hosp.

93.2

-0.35
(-0.37%)

71.7

2.7

8.26

34.8

0.6

BCPL Railway Infra.

93

-0.85
(-0.91%)

87.9

5

6.49

18.9

1.7

Meghmani Organics

93

0.64
(0.69%)

2,004

2.6

2.22

35.4

1.4

Capital Trust

92.9

-2
(-2.11%)

77.7

0.7

2.76

145.5

1.9

HB Estate Developers

92.8

0.22
(0.24%)

109

5

3.45

18.4

1.1

Intense Tech

92.8

0.46
(0.5%)

103

4.6

11.57

20.3

1.7

INFRAIETF

ETF

92.6

-0.26
(-0.28%)

-

0

-

Ind Agiv Commerce

92.6

0
(0%)

8.2

-3.4

-37.98

-

-19.9

GHCL Textiles

92.5

-0.07
(-0.08%)

1,054

5.9

2.08

15.8

0.6

KJMC Financial Serv

92.5

0
(0%)

4.6

1.7

19.51

54.5

0.3

Aeroflex Enterprises

92.3

1.31
(1.44%)

66.8

0.9

76.39

100.3

2.9

Bharat Gears

92.1

0.54
(0.59%)

663

2.1

-1.74

44.1

1.3

Cineline India

92

-1.5
(-1.6%)

190

-17.7

-1.03

-

2.2

Jindal Hotel

92

2.97
(3.34%)

43.2

1.7

5.46

53.9

2.8

VJTF Eduservices

91.8

0.81
(0.89%)

0.1

3.8

4173.83

24

1.9

Sanstar

91.6

1.07
(1.18%)

1,067

2.4

5.64

37.7

2.6

ND Metal Inds

91.5

0
(0%)

0.1

1

218.94

88.7

7.6

HDFCSENSEX

ETF

91.5

-0.46
(-0.5%)

-

0

-

Delta Corp

91.2

0.73
(0.81%)

636

6.9

33.45

13.1

1

Dhanalaxmi Roto Spin

91.1

0.06
(0.07%)

197

11

6.2

8.3

1.3

Archidply Decor

91

-3
(-3.19%)

47.3

0.1

-0.18

917.9

1

Nikhil Adhesives

91

1.08
(1.2%)

564

3.7

2.35

24.5

3.2

Titaanium Ten Ente

90.9

0.45
(0.5%)

191

4.6

0.73

19.6

3

Humming Bird Edu.

90.9

0
(0%)

4.4

0.6

-2.97

154.3

34.3

Accedere

90.6

0
(0%)

2.6

0.6

4.34

159.4

8.9

Balaji Telefilms

90.5

0
(0%)

579

2.4

6.77

38.4

0.8

Athena Global Tech.

90.4

-1.58
(-1.72%)

9.7

-10.1

499.93

-

0.6

VTM

90.1

0
(0%)

345

4.5

12.92

20

2.9

Sunil Industries

90

0
(0%)

180

9.3

1.27

9.7

0.8

Sarup Industries

90

0
(0%)

11.6

14.7

-14.74

6.1

-9.8

Cargotrans Maritime

90

-2.25
(-2.44%)

61.7

5.3

2.94

17.5

2

Gini Silk Mills

90

4.79
(5.62%)

43.7

3.2

6.92

26.4

1

GM Polyplast

90

0
(0%)

92

5.5

7.61

16.3

3.1

Sinclairs Hotels

89.8

1.16
(1.31%)

55.9

2.7

34.15

32.5

4

Saurashtra Cement

89.5

1.07
(1.21%)

1,765

0.6

3.89

140.8

1

Jamna Auto Inds.

89.4

0.92
(1.04%)

2,361

5.3

10.61

16.7

3.3

R&B Denims

89.2

-0.72
(-0.8%)

262

2.3

6.94

38.7

4.4

International Convey

89.1

1.22
(1.39%)

138

12

41.78

7.3

1.5

Radhika Jewel

89.1

0.16
(0.18%)

588

5.1

10.23

17.5

3.3

IOL Chem & Pharma

89.1

0.14
(0.16%)

2,133

3.4

5.87

25.8

1.6

The Byke Hospitality

89.1

0
(0%)

83.9

0.9

6.73

101.4

2.1

Omax Autos

88.9

1.78
(2.04%)

355

10.1

-1.41

8.7

0.6

UTISXN50

ETF

88.9

0
(0%)

-

0

-

Remi Edelstahl Tub.

88.8

0
(0%)

117

2.4

0.78

36.5

2.1

SENSEX1

ETF

88.8

0.82
(0.93%)

-

0

-

Umang Dairies

88.8

0.26
(0.29%)

286

0.3

0.45

318.7

4.3

Sunil Agro Foods

88.8

1.74
(2%)

229

-3.7

0.38

-

1.6

Hindustan Media Vent

88.7

0.86
(0.98%)

704

10.5

1.62

8.4

0.4

MM Rubber

88.7

0.44
(0.5%)

41.6

-5.9

-3.97

-

10.7

Tanvi Foods

88.6

0
(0%)

81.3

0.3

0.47

311.4

1.6

Scarnose Internatl.

88.4

0
(0%)

13.9

0.6

0.07

145.8

2.9

COMMIETF

ETF

88.3

0
(0%)

-

0

-

Envair Electodyne

88.2

-3.8
(-4.13%)

0.4

-1

-211.04

-

5.2

South India Paper

88.2

0.43
(0.49%)

312

-5.1

-4.43

-

0.8

SNXT50BEES

ETF

88.1

0.49
(0.56%)

-

0

-

Fine-Line Circuits

88.1

0
(0%)

24.3

0.4

-0.31

213.8

4.8

IMEC Services

87.9

0
(0%)

6.4

133.8

0.27

0.7

0.6

Aimco Pesticide

87.8

1.21
(1.4%)

207

-7.6

-4.56

-

2.9

BSLGOLDETF

ETF

87.1

-1.18
(-1.34%)

-

0

-

Nath Industries

87.1

0.39
(0.45%)

321

5.1

0.02

16.9

0.7

RESGEN

87

0
(0%)

45.5

3.8

14.44

22.9

3.7

Storage Technologies

87

1.7
(1.99%)

88.9

2.9

6.71

29.4

2.7

Som Datt Fin Corp

87

-1.1
(-1.25%)

18.6

-3.2

64.94

-

1.9

POWERGRID Infra

86.9

-0.06
(-0.07%)

945

-

108.21

-

Asia Pack

86.5

0
(0%)

0.1

1.6

441.26

55.9

0.6

NHPC

86.3

-0.2
(-0.23%)

9,632

3

35.67

28.9

2.2

Trigyn Technologies

86.2

0.79
(0.92%)

175

0.4

4.18

192.3

1.3

Vishal Bearings

86.2

1.43
(1.69%)

98.7

-2.4

1.12

-

2.8

Kothari Products

86.1

1.14
(1.34%)

285

8.6

3.42

9.8

0.5

Autoline Inds

86.1

0.81
(0.95%)

651

4.4

2.89

19.3

2.6

SW Investments

86

-0.86
(-0.99%)

0.1

0.9

50.1

97.7

1

AAA Technologies

85.8

0.52
(0.61%)

23.8

2.7

13.5

31.2

3.6

ABC India

85.7

1.44
(1.71%)

165

4.6

1.36

18.5

0.8

GOLDIETF

ETF

85.2

-0.72
(-0.84%)

-

0

-

ICICI Prudent. Gold

ETF

85.2

-0.72
(-0.84%)

-

0

-

HDFCGOLD

ETF

85.1

-0.59
(-0.69%)

-

0

-

Shanti Educational

85

0.4
(0.47%)

14.3

0.4

22.23

205.6

19.4

SETFGOLD

ETF

84.9

-0.72
(-0.84%)

-

0

-

Alfa Ica (India)

84.8

0.84
(1%)

68.5

3.6

1.64

23.6

1.5

Candour Techtex

84.8

0.78
(0.93%)

185

0.4

-0.85

234.2

3.9

HFCL

84.8

0.22
(0.26%)

4,075

1.4

7.57

62.7

3.1

PDP Shipping & Proj.

84.8

0
(0%)

20.5

7.1

11.93

12

1.4

Astal Laboratories

84.7

1.25
(1.5%)

23.6

9.1

3.32

9.2

2.3

Khaitan Chem & Fert.

84.4

0
(0%)

536

0.1

-12.98

584.7

3.7

G.G. Dandekar Prop.

84.2

0
(0%)

3.6

-0.5

-5.88

-

0.9

Grauer & Weil (I)

84.1

0.34
(0.41%)

1,054

3.5

13.5

24.2

4.1

Cranex

84.1

0.71
(0.85%)

62.1

3

2.1

28.1

2.2

Geojit Finl. Service

84

0.82
(0.99%)

589

1.9

22.73

43.5

2.3

Hipolin

Detergents &
Soaps

84

0
(0%)

19.7

-10.5

-4.49

-

3.2

GMR Airports

Airport
Management
Services

83.9

0.25
(0.3%)

822

-0.2

-65.28

-

1.6

UTI GOLD ETF

ETF

83.5

-0.64
(-0.76%)

-

0

-

Duropack

83.5

0
(0%)

31.7

4.6

6.81

18.4

2.2

Aztec Fluids & Mach

83.5

-0.04
(-0.05%)

67.7

5.4

7.9

15.4

2.5

AXSENSEX

ETF

83.5

0
(0%)

-

0

-

SENSEXADD

ETF

83.2

0
(0%)

-

0

-

Incap

83.2

-1.7
(-2%)

19.4

1.6

3.43

54.5

2.7

Margo Finance

83.2

-1.64
(-1.93%)

0.8

29.92

112.4

0.3

Mewar Hi-Tech

83.2

-4.35
(-4.97%)

44.3

7.3

2.26

12

4.3

SENSEXETF

ETF

83.1

-0.23
(-0.28%)

-

0

-

AXISGOLD

ETF

83.1

-0.76
(-0.91%)

-

0

-

Shree Pacetronix

83.1

0.6
(0.73%)

22

2.1

15.12

39.5

2.1

Nirmitee Robotics

83

0
(0%)

5

1.7

10.13

49.7

5.3

Kotak - MF - Gold ETF

ETF

83

-0.71
(-0.85%)

-

0

-

Sofcom Systems

82.9

-1.9
(-2.24%)

0.4

0.3

49.15

265.2

2.2

Scan Projects

82.9

3.07
(3.85%)

8

7.8

8.39

10.3

1.8

Visaka Inds.

82.9

-0.62
(-0.74%)

1,521

0

0.14

-

1

TPL Plastech

82.8

0.77
(0.94%)

313

3

6.24

27.1

4.3

Karma Energy

82.8

7.52
(9.99%)

12.4

1.4

6.02

55.9

2.2

Milkfood

82.8

0
(0%)

437

1.9

1.3

44.6

1.6

Rasandik Engg.

82.7

-3.02
(-3.52%)

86.3

-9.4

-15.21

-

0.5

Misquita Engineering

82.7

0
(0%)

10.1

0.4

-2.89

196.7

3.7

SPIC

82.5

0.59
(0.72%)

1,944

6.4

6.43

12.8

1.6

Harshdeep Hortico

82.5

0
(0%)

48.2

6

13.58

13.7

3.6

ENERGYINF

82.5

0
(0%)

-

0

-

Rapid Invest.

82.5

0
(0%)

1.9

1.7

10.56

49.8

1.6

GOLDBEES

ETF

82.5

-0.61
(-0.73%)

-

0

-

Mangalam Drugs&Org.

82.3

1.17
(1.44%)

369

4.4

-2.45

18.5

0.9

Emerald Finance

82.3

0.35
(0.43%)

7.4

1.9

40.68

43.9

3.8

Quantum Gold Fund - E T F

ETF

82.2

-0.64
(-0.77%)

-

0

-

Ramsons Projects

82.2

3.36
(4.26%)

1.1

9

254.73

8.7

1.8

Chordia Food Prod

82

0
(0%)

3.2

1.4

24.71

60.7

2.2

NAM Securities

81.9

0
(0%)

109

0.7

0.3

123.7

3.9

Niva Bupa Health Ins

81.8

-0.05
(-0.06%)

0

1.2

-

70.7

4.9

Satia Industries

81.7

0.75
(0.93%)

1,721

11.9

12.04

6.8

0.8

Gogia Capital Growth

81.4

0
(0%)

-20.2

5.2

111.17

15.6

1.8

Stratmont Industries

81.4

0
(0%)

87.3

0.4

1.24

223.7

7.8

Rapicut Carbides

81.4

6.41
(8.55%)

60.2

-4.3

0.72

-

2.1

Oil Country Tubular

81.1

-1.31
(-1.59%)

18.2

-6.1

-380.57

-

32.2

Universal Auto Found

81

0
(0%)

202

1.9

2.37

42.8

1.4

Tuticorin Alkali Che

81

0.53
(0.66%)

320

5.1

22.71

15.8

-17

Sunil Healthcare

81

0
(0%)

89.7

0.2

-2.69

403.2

1.5

JTL Industries

80.9

1.43
(1.8%)

2,040

2.5

5.4

31.6

2.6

Leo Dryfruits&Spices

80.9

0
(0%)

62.2

4.6

10.63

17.7

2.5

Starlog Enterprises

80.9

3.12
(4.01%)

12

18.1

57.15

4.3

1.2

Balmer Lawrie Invsts

80.9

0.22
(0.27%)

88.7

4.4

96.52

18.4

9.3

BSLSENETFG

ETF

80.8

0.29
(0.36%)

-

0

-

Mukta Arts

80.7

0
(0%)

27.5

3.3

37.38

24.5

0.9

Kesar Enterprises

80.6

0
(0%)

531

-72.1

15.71

-

-0.6

Dhampur Bio Organics

80.6

0
(0%)

1,831

1.8

2.08

44.2

0.5

Cupid Brew.&Dist

80.5

0
(0%)

0

-0

-

1.4

Amco India

80.4

0.47
(0.59%)

104

4.6

0.31

17.5

0.9

Gorani Industries

80.4

1.67
(2.12%)

42.3

1.6

2.93

49.3

3.2

Andhra Paper

80.2

0.46
(0.58%)

1,801

4.5

18.43

17.8

0.8

StanroseMafatlal Inv

80

3.9
(5.12%)

1.4

-5.7

-536.48

-

0.7

Raghuvansh Agro

80

0
(0%)

9.4

4.2

59.18

19.1

1.6

Stallion India Fluor

80

0
(0%)

233

4.1

6.45

19.6

2.1

Raaj Medisafe India

79.8

0
(0%)

43.2

4.6

7.69

17.2

3.9

Reliable Data Servic

79.5

1.63
(2.09%)

52.3

7.1

6.4

11

1.8

Rico Auto Inds

79.4

0.89
(1.13%)

2,160

1.6

1.72

49.6

1.5

IIRM Holdings India

79.3

0
(0%)

1.7

0.1

44.48

709.7

17

Jay Bharat Maruti

79.2

1.04
(1.33%)

2,292

2.9

1.34

26.6

1.5

Comrade Appliances

79.1

0
(0%)

29

0.7

1.81

115.9

3.1

Rubfila Internatl.

79.1

0.91
(1.16%)

386

4.5

4.36

17.2

1.6

GTT Data Solutions

79

-0.55
(-0.69%)

0

-2.1

-

3.7

Innovassynth Invest

79

1.37
(1.76%)

0

-0.4

-

5

Rama Vision

79

-0.61
(-0.77%)

89.6

2.7

3.7

29.3

2.7

Khandelwal Extractn

79

-0.97
(-1.21%)

0.8

3.5

42.65

23

2.4

DCW

79

0.18
(0.23%)

1,872

1

0.97

76.8

2.3

Lake Shore Realty

78.8

0
(0%)

0

2.1

-

37.8

1.4

Yuranus Infra.

78.8

0
(0%)

73.4

-1.2

1.97

-

8.6

Capital Infra

78.7

0.28
(0.36%)

-

0

-

Rishab Sp Yarns

78.5

0
(0%)

0

-0.5

-

173.5

Shree DigvijayCement

78.4

0.18
(0.23%)

792

1.7

10.96

45.9

3.2

Malpani Pipes&Fittin

78.3

0.82
(1.06%)

141

7.5

5.33

10.4

1.8

Nagarjuna Agri Tech

78.3

0
(0%)

2.5

0.5

6.76

158.4

10.3

Share Samadhan

78.2

0
(0%)

9.3

1.9

40.61

42

2.8

PSUBNKBEES

ETF

78.2

0.55
(0.71%)

-

0

-

Shiva Mills

78.1

1.4
(1.83%)

158

-4.4

-2.07

-

0.7

Inducto Steel

78

1.37
(1.79%)

104

-9.3

-0.48

-

0.8

Switching Tech. Gunt

78

0
(0%)

8.7

-27.3

-38.03

-

-1.6

W.S. Industries

77.7

0
(0%)

326

-2.4

25.14

-

1.6

Restau. Brands Asia

77.7

-0.23
(-0.3%)

1,760

-1.5

-3.91

-

2

True Green Bio Energ

77.5

3.51
(4.74%)

0

-0.4

-

3

Magellanic Cloud

77.5

-0.39
(-0.5%)

74.6

0.3

26.04

317

22

Ambo Agritec

77.4

0
(0%)

101

1.2

1.34

62.8

3.3

Ram Info

77.2

0
(0%)

82.1

2.3

7.69

34.1

1.1

Subam Papers

77.2

-1.8
(-2.28%)

448

11

7.38

7.2

0.6

Hilton Metal Forging

77.1

1.67
(2.21%)

138

2.4

4.84

31.7

1.7

Bilcare

77.1

0.53
(0.69%)

17.6

1.7

-34.87

45.2

0.4

Arihant Capital Mkt.

76.8

-0.83
(-1.07%)

229

5.1

28.76

15.3

2.3

Riba Textiles

76.7

0.64
(0.84%)

247

8.8

3.15

8.6

0.8

Confidence Futurist.

76.5

1.4
(1.86%)

5.1

1.1

50.62

66.7

1.3

Bhagyanagar India

76.5

0.01
(0.01%)

726

0.5

1.31

167.9

1.4

Munjal Auto Inds

76.4

0.2
(0.26%)

1,322

3.1

2.69

24.8

1.8

Shoora Designs

76.1

0
(0%)

4.4

0.1

-0.8

606.7

1.8

Meera Industries

76.1

1.15
(1.53%)

30.1

3.7

4.9

20.6

2.8

Bafna Pharma

76

0
(0%)

152

1.8

4.02

43.3

2.1

Ad-Manum Fin.

76

0.58
(0.77%)

11

11.9

69.82

6.4

0.8

Andhra Sugars

75.8

-0.02
(-0.03%)

1,151

2.3

4.5

32.6

0.8

East Buildtech

75.7

-3.98
(-5%)

0.3

1.8

0.69

44.2

2.2

Arrowhead Sep.

75.5

0
(0%)

24.8

2.2

8.31

34.1

0.9

WAA Solar

75.3

0
(0%)

26.1

0.9

16.83

82

0.6

Swadeshi Polytex

75.2

0
(0%)

0.4

0.6

565.15

129.8

2.6

Arman Holdings

75.1

0
(0%)

4.4

-0

0.41

-

6.2

Aditya Birla Fashion

75

0.07
(0.09%)

12,351

-2.5

-1.76

-

1.1

Samor Reality

75

2.2
(3.02%)

0.1

-0.3

-472.65

-

2.7

Times Green Energy

75

0
(0%)

32.7

2.8

1.6

26.4

1.9

GKB Ophthalmics

75

-1.9
(-2.47%)

31.2

-12.1

-11.24

-

2.2

KJMC Corporate

75

0
(0%)

4.2

1.9

37.85

39

0.5

Mufin Green Finance

74.9

0.02
(0.03%)

97.8

1.2

16.43

60.8

4.6

Ishita Drugs & Inds.

74.9

-0.28
(-0.37%)

15.2

2.9

4.47

25.9

2.1

Kanco Tea & Inds.

74.7

0
(0%)

76.5

-16.9

-12.6

-

1

Fortis MalarHospital

74.6

-0.8
(-1.06%)

59

0.2

11.4

345.3

4.7

MONQ50

ETF

74.4

0.48
(0.65%)

-

0

-

Sharma Hospitals

74.4

-3.88
(-4.96%)

18.5

3.8

-16.16

20.7

2.2

Vishvprabha Ventures

74.3

0
(0%)

5.5

1.6

0.76

47.4

2.6

Maral Overseas

74.3

0
(0%)

960

-5.8

-1.37

-

2.8

Manaksia

74.3

1.01
(1.38%)

161

0.9

11.29

79.4

2.6

Captain Polyplast

74

0.79
(1.08%)

294

5.1

5.62

14.4

2.7

Artefact Projects

73.9

1.15
(1.58%)

24.2

10.2

21.64

7.1

0.8

UFO Moviez

73.8

0.94
(1.29%)

408

2.5

4.5

29.6

1

Kemistar Corporation

73.6

0
(0%)

4.2

0.1

4.85

694.9

5

WSFX Global Pay

73.5

2.25
(3.16%)

70

2.8

5.89

25.4

2.4

Dhani Services

73.3

1.22
(1.69%)

92.7

-0.8

-15.51

-

0.8

Adtech Systems

73

1.3
(1.81%)

55.1

3.7

6.6

19.5

1.8

Singer India

73

-0.96
(-1.3%)

425

1.2

0.97

61.7

2.9

Deco-Mica

73

0
(0%)

77.3

4.6

2.62

15.7

1.1

Amwill Health Care

73

-0.02
(-0.03%)

43.9

5.4

28.48

13.6

2.1

Jayant Infratech

72.5

-0.7
(-0.96%)

89.3

8.3

5.29

8.9

2

Metal Coatings (I)

72.5

0
(0%)

168

3.2

1.48

22.4

1.3

Bodal Chemicals

72.4

0.74
(1.03%)

1,386

1.6

0.13

46.1

0.8

Banganga Paper Inds.

72.4

0.74
(1.03%)

0.4

-0

-5.56

-

61.1

MMTC

72.3

3.43
(4.98%)

5.3

0.5

645.24

148.6

7.1

Lloyds Enterprises

72.3

-0.53
(-0.73%)

317

0.1

20.47

564

2

Soma Papers

72.3

0
(0%)

0

-1.4

-

259

UTINEXT50

ETF

72.3

0.15
(0.21%)

-

0

-

Sonalis Cons Product

72

3.16
(4.59%)

4.1

5.6

0.52

12.3

3

Prospect Consumer

72

0
(0%)

24.3

4

7.09

17.9

1.7

Lotus Eye Hospital

72

-0.38
(-0.53%)

48.2

0.4

6.04

203.1

2.5

Keerthi Industries

71.9

0
(0%)

212

-28.4

-7.44

-

1.4

Martin Burn

71.9

2.91
(4.22%)

2

11.6

25.32

5.9

0.7

Suraj Industries

71.9

-1.67
(-2.27%)

50.5

-0.4

3.07

-

1.6

Hind Agrigenetics

71.9

0
(0%)

0.1

-0.7

3915.61

-

2.6

Suryalakshmi Cotton

71.8

-0.33
(-0.46%)

782

1.9

0.64

37.3

0.5

Jagran Prakashan

71.7

0.24
(0.34%)

1,641

9.7

13.51

7.4

0.9

East India Drums

71.6

0
(0%)

0

2.4

-

29.4

5.6

Hind Aluminium

71.6

2.78
(4.04%)

1.3

3.2

311.24

21.7

0.6

GEM Enviro

71.3

-0.73
(-1.01%)

33.6

2.7

33.66

26.7

2.1

Rossell India

71.3

-0.03
(-0.04%)

367

5.2

2.71

13.7

1.4

IDFC First Bank

71.1

0.19
(0.27%)

30,325

2

9.7

34.9

1.4

Haryana Leather Chem

71

0
(0%)

44.4

4.7

7.14

15.2

0.8

Abhishek Finlease

71

0
(0%)

1.1

0.2

20.24

376.4

5.4

Panther Indl Prod

71

0
(0%)

0

-3.3

-

8.5

Maiden Forgings

71

-1
(-1.39%)

236

4.3

4.07

16.9

1.4

Zenith Fibres

71

-0.57
(-0.8%)

34.3

4.6

3.31

15.7

0.5

Alacrity Securities

71

2.64
(3.86%)

341

2.6

3.36

26.5

3.2

PSUBNKIETF

ETF

70.8

0.64
(0.91%)

-

0

-

Poona Dal & Oil

70.8

1.87
(2.71%)

98.4

2.4

0.79

29.3

0.7

Cindrella Hotels

70.8

-0.21
(-0.3%)

8.1

0.6

8.08

125.2

2.2

PSUBANKADD

ETF

70.8

0.69
(0.98%)

-

0

-

ICICINXT50

70.7

0.16
(0.23%)

-

0

-

NEXT50IETF

ETF

70.7

0.16
(0.23%)

-

0

-

Tata Teleservice(Mah

70.7

-1.14
(-1.59%)

1,308

-6.5

-97.81

-

-0.7

Aartech Solonics

70.5

0.04
(0.06%)

32.7

0.6

-0.31

109.6

6.9

Bigbloc Construction

70.3

0.27
(0.39%)

107

-0.5

10.27

-

19

Avishkar Infra Real

70.3

0
(0%)

0

2

-

36.1

10.9

HMT

70.2

3.34
(4.99%)

47.9

0.3

50.98

251.2

6.1

NMDC

70.2

-0.36
(-0.51%)

21,308

7.4

27.08

9.5

2.1

ABSLNN50ET

ETF

70.1

0
(0%)

-

0

-

HDFCPSUBK

ETF

70.1

0
(0%)

-

0

-

Alfa Transformers

70.1

-0.04
(-0.06%)

51

1.1

14.98

63.6

6.1

Relic Tech.

70

0
(0%)

1.5

-3.3

-58.2

-

1.6

Parmeshwar Metal

70

0
(0%)

1,100

7.2

0.53

9.8

1.6

PBM Polytex

70

-1.03
(-1.45%)

192

-6.8

-4.18

-

0.4

Identixweb

70

0
(0%)

6.3

3.9

36.56

17.8

2.4

Hemadri Cements

70

3
(4.48%)

55.9

-40.6

-19.59

-

-11.1

Mirae Asset NiftyPSU

ETF

70

0
(0%)

-

0

-

Swarna Securities

70

0
(0%)

0

2.7

-

25.9

3.2

Imagicaaworld Enter

70

0.48
(0.69%)

260

1.4

67.49

50.9

3.1

Prime Industries

69.9

1.97
(2.9%)

1.6

0.7

206.55

96.9

3.8

Miven Machine Tools

69.8

0
(0%)

1.4

-2

-78.57

-

-3.8

Jagan Lamps

69.8

0.01
(0.01%)

51.2

3.9

4.95

18

1.5

Umiya Buildcon

69.8

0
(0%)

35.1

3.2

10.43

21.5

1.7

NK Industries

69.8

0
(0%)

2

-5.2

-58.6

-

-0.1

B.L. Kashyap and Son

69.5

0.2
(0.29%)

1,214

1.6

2.87

43.5

2.2

Bluspring Enterprise

69.5

-1.75
(-2.46%)

-

0

-

Mansi Finance (Chen)

69.5

5.88
(9.25%)

7.7

8.4

26.99

7.6

0.6

Allcargo Gati

69.4

0.18
(0.26%)

221

1

7.02

66.9

1.1

HM Electro Mech

69.2

-0.7
(-1%)

117

6.1

6.99

11.5

1.6

Flomic Global Logist

69.1

-0.89
(-1.27%)

332

2

0.8

34.4

2.7

Sicagen India

69

-0.18
(-0.26%)

477

3.7

1.95

18.8

0.6

Continental Chem

69

0
(0%)

0.4

1.9

122.27

35.6

3.1

IITL Projects

69

1.58
(2.34%)

4.6

63.1

207.99

1.1

-22.4

ACE Men Engg Works

69

0
(0%)

0

-0.1

-

5.6

HDFCNEXT50

ETF

68.6

0.46
(0.67%)

-

0

-

Jumbo Bag

68.5

-0.24
(-0.35%)

104

3.9

2.34

17.8

2.4

7Seas Entertain

68.5

0.26
(0.38%)

11.8

0.8

8.15

91.5

7.6

Vinyoflex

68.3

-0.34
(-0.5%)

45.7

6

8.06

11.5

0.9

Gajanan Sec. Service

68

0.41
(0.61%)

0.2

0.3

30.2

199.7

7.4

Mish Designs

68

0
(0%)

13.2

2.8

6.18

24.3

1.8

Dhruv Consultancy Se

68

0
(0%)

81.5

3.6

7.23

18.7

1.3

MAC Hotels

68

-6.4
(-8.6%)

6

0.5

5.28

149.6

3.7

KMC Speciality Hosp

68

0.33
(0.49%)

0

-

Expo Gas Containers

67.9

0
(0%)

75.7

1.4

1.04

48.6

4.9

Equitas Small Fin.

67.9

0.3
(0.44%)

5,486

1.3

14.56

52.4

1.3

Subhash Silk Mills

67.8

0
(0%)

0

-0.5

-

2.8

Sujala Trading &Hold

67.7

0.41
(0.61%)

1.6

-0.2

-10.38

-

2.4

NXTDigital

67.6

0
(0%)

0

0.2

-

385.6

3.8

Harish Textile Engin

67.3

1.13
(1.71%)

131

-6.4

-0.2

-

3

Andhra Cements

67.3

0.35
(0.52%)

274

-16.5

-55.19

-

4.3

AION-Tech Solutions

67.2

0.78
(1.17%)

79

2.8

3

23.4

1.3

Divyashakti

67

0
(0%)

69.8

2.5

1.25

27.1

0.6

Kothari Fermentn&Bio

67

-0.05
(-0.07%)

109

0.5

-4.51

124.2

1.8

New Swan Multitech

67

-0.42
(-0.62%)

153

6.1

6.22

11.1

1.9

Standard Batteries

67

0.98
(1.48%)

0

1.6

-

41.8

23.5

Jay Kailash Namkeen

67

1.05
(1.59%)

11.5

2.4

6.06

27.1

1.8

Kahan Packaging

67

0
(0%)

24.7

4.1

4.06

16.2

1.9

Naturewings Holidays

66.9

0
(0%)

21.8

3.4

5.13

19.5

2.3

Asian Granito India

66.8

1.09
(1.66%)

1,531

1.9

-1.33

35.1

0.7

Texmo Pipes & Prod.

66.7

2.08
(3.22%)

538

6

2.5

10.8

1.3

Sam Industries

66.6

3.17
(5%)

9.9

2.8

38.81

22.4

1

AMJ Land Holdings

66.5

0.08
(0.12%)

12.1

4.9

94.48

13.6

2

Brahmaputra Infra

66.4

0.33
(0.5%)

220

10.3

7.72

6.4

0.7

Manali Petro

66.4

3.99
(6.39%)

798

-0.5

-0.68

-

1.1

Aik Pipes & Polymers

66.3

0
(0%)

37.3

2

9.14

33

1.9

National Plastic Ind

66

1.95
(3.04%)

98.4

4.1

1.64

15.6

1.4

Informed Tech

65.9

0
(0%)

2.4

3

111.59

22.2

1.4

GFL

65.9

0.58
(0.89%)

3.2

-3.1

48.38

-

0.3

Inland Printers

65.6

0
(0%)

0

-0.7

-

18.1

Rungta Irrigation

65.6

1.81
(2.84%)

149

3.1

3.74

20.4

1.4

National General Ind

65.5

0
(0%)

12.8

1.7

9.33

38.4

1

Shanti Spintex

65.5

0
(0%)

506

6

2.59

10.8

1.3

Suzlon Energy

65.5

0.05
(0.08%)

3,860

1.5

2.22

42.6

16.2

Morepen Laboratories

65.5

0.61
(0.94%)

1,538

1.9

7.21

35

3

Swagtam Tradg.&Serv

65.3

0
(0%)

0.3

-0.4

38.23

-

1.7

AVT Natural Prod

65.3

-0.17
(-0.26%)

503

2.5

8.69

26.2

2

Shankar Lal Rampal

65.2

0.65
(1.01%)

288

1.8

2.26

36.2

3.8

Reliance Power

65.1

-1.92
(-2.86%)

7,893

7.1

-28.04

9.4

1.7

Bombay Wire Ropes

65.1

1.24
(1.94%)

0

-2.5

-

4.4

21st Cent Mgt

65

0.5
(0.78%)

34.9

-0.1

92.3

-

1.7

MK Exim India

65

-0.59
(-0.9%)

92.4

4.5

16.01

14.7

3.3

Bazel International

65

0
(0%)

17.8

5.2

2

12.5

0.4

Munoth FinancialServ

64.9

2.99
(4.83%)

0.5

-0.7

38.38

-

4.6

LK Mehta Polymers

64.9

9.96
(18.14%)

18.2

1.6

4.71

34.9

1.7

Gateway Distriparks

64.6

0.13
(0.2%)

1,497

4.8

16.31

13.5

1.6

Riddhi Corp. Service

64.5

0
(0%)

174

11.4

2.95

5.7

1.1

Sanblue Corporation

64.2

0
(0%)

1.4

0.7

17.37

97.2

0.6

Jungle Camps India

64

1.99
(3.21%)

8

1.2

19.25

51.1

2

MOMOMENTUM

ETF

63.9

0.13
(0.2%)

-

0

-

Arigato Universe

63.8

0
(0%)

1.7

-5.4

13.87

-

5.4

Flex Foods

63.8

5.69
(9.79%)

121

-26.1

-20.98

-

1.7

Jain Irrigation Sys

63.8

-0.13
(-0.2%)

3,821

0.4

1.28

184.8

0.9

Apt Packaging

63.8

0
(0%)

12.7

0.3

-23.15

245.3

5.2

Sudal Industries

63.6

2.96
(4.88%)

144

6.8

23.35

8.9

2

Radiant Cash Mgmnt.

63.5

-0.97
(-1.51%)

385

4.3

11.82

15.1

2.5

Spencers Retail

63.4

0.53
(0.84%)

2,345

-27.3

-11.41

-

-0.9

Supra Trends

63.4

0
(0%)

0

-0.4

-

7.2

Tavernier Resources

63.4

0
(0%)

1.4

4.5

-20.91

14.2

4.8

MOM100

ETF

63.2

0.03
(0.05%)

-

0

-

Dev Labtech Venture

63

0
(0%)

43.2

1.1

3.1

57.8

1.8

Labelkraft Techno

63

0
(0%)

18.4

3.8

6.09

16.5

1.7

EPIC Energy

63

-0.6
(-0.94%)

3.1

1.8

11.73

34.8

5.7

RS Software (India)

63

0
(0%)

59.5

2.8

31.9

22.8

2

Bervin Invest & Leas

63

0
(0%)

0

-1.7

-

1.3

Signet Industries

63

1.26
(2.04%)

1,213

5.3

1.23

11.6

0.8

Roopa Industries

62.9

0.31
(0.5%)

70.4

2.6

2.15

24.2

2.8

NIF5GETF

ETF

62.8

0
(0%)

-

0

-

MIC Electronics

62.7

0.09
(0.14%)

54.6

0.4

104.35

154.2

6.8

GSEC5IETF

ETF

62.7

0
(0%)

-

0

-

Vikram Kamats Hospit

62.7

0
(0%)

17.8

0.4

3.98

157.9

2.2

MOGSEC

ETF

62.6

-1.34
(-2.1%)

-

0

-

Spinaroo Commercial

62.6

0
(0%)

40.8

2.1

2.84

30.4

2.2

Manaksia Steels

62.6

-0.01
(-0.02%)

632

1.8

4.53

35

1.3

Khyati Global Vent

62.5

0
(0%)

103

6.8

2.06

9.2

1.4

Sumedha Fiscal Serv

62.5

-0.29
(-0.46%)

95.5

8.3

8.08

7.6

0.9

Landmark GlobalLearn

62.5

0
(0%)

34.9

6.4

30.49

9.8

1.7

Triliance Polymers

62.5

2.5
(4.17%)

0

0.7

-

91.5

6.2

Yaan Enterprises

62.3

0
(0%)

5

1.5

9.84

42.2

4.2

IFCI

62.2

-0.14
(-0.22%)

840

0.2

15.27

383.7

9.6

Menon Pistons

61.9

0.61
(1%)

209

3.4

11.57

18.1

2.1

HOV Services

61.9

-0.4
(-0.64%)

16.1

3.4

19.85

18.6

2.5

Guj. Natural Resourc

61.8

0
(0%)

2.2

0

-228.87

-

4.7

Resourceful Auto.

61.8

0
(0%)

18.5

4.8

10.5

12.9

1

Snowman Logistics

61.7

-0.25
(-0.4%)

0

-

Advani Hotel&Resorts

61.6

0.2
(0.33%)

105

2.9

23.7

21.5

7

Zenotech Laboratorie

61.6

-0.48
(-0.77%)

40.8

0.9

20.39

67.5

3.9

Motherson Sumi Wirin

61.5

0.13
(0.21%)

8,328

1.4

7.66

44.8

16

Uma Expo

61.4

1.83
(3.07%)

1,386

0.2

0.44

280.4

1.2

Harmony Capital

61.2

0
(0%)

0

-2

-1051.56

-

24.9

Sanghi Industries

61

0.25
(0.41%)

969

-19.3

-43.76

-

2.6

Guj. Petrosynthese

61

-0.81
(-1.31%)

13.8

2.4

11.92

25.3

0.7

Ladderup Finance

61

3.04
(5.24%)

0.8

-4.8

-761.3

-

1.1

Unick Fix-A-Form

61

0
(0%)

55.8

4.8

3.56

12.8

1

Mercury Metals

60.8

0.06
(0.1%)

19.2

0.3

11.43

180.7

4.1

K&R Rail Engineering

60.8

0
(0%)

612

1.9

1.16

31.7

1.9

Shah Construction Co

60.7

0
(0%)

2.8

-181.6

-87.1

-

-0

Polo Queen Indl.

60.7

0.56
(0.93%)

68.4

0.1

1.84

-

12.3

Tradewell Holdings

60.7

2.89
(5%)

26.7

-1.3

9.24

-

3

Plaza Wires

60.6

1.22
(2.05%)

199

0.7

1.83

90.1

2.1

Filtra Consultants

60.5

0
(0%)

99.8

2.7

3.48

22.8

2.7

Zodiac-JRD-MKJ

60.5

-5.16
(-7.86%)

10.9

0.4

-22.4

168

0.8

Pioneer Investcorp

60.4

0
(0%)

26.1

2.6

9.33

23.6

0.6

Raj Oil Mills

60.4

0.05
(0.08%)

125

1.8

1.37

33.5

-23.2

Aspira Pathlab&Diagn

60.4

0
(0%)

13.2

2

-20.23

30

5.1

Rapid Multim Logstk

60.4

0
(0%)

71.8

5.9

2.5

10.2

1.7

Hiliks Technologies

60.3

0
(0%)

1

0.5

5.3

114.7

2.6

Rotographics (India)

60.3

0
(0%)

0.4

0.1

-15.88

695.6

5.6

Polymechplast Mach

60.1

0
(0%)

59

1.6

1.35

37.2

1.3

Paragon Finance

60

0
(0%)

3.5

0.7

24.28

81

0.9

Punjab Communication

60

1.74
(2.99%)

15

-0.3

7.62

-

2.5

IRBINVIT

59.9

-0.03
(-0.05%)

623

-

46.56

-

Starcom Information

59.8

2.82
(4.95%)

1.8

-10

-428.12

-

-1.2

Pharmaids Pharma

59.7

1.22
(2.09%)

0

-2.1

-17806.3

-

3.2

Lloyds Engr Works

59.5

0.02
(0.03%)

624

0.7

12.77

88

5.4

Modella Woollens

59.5

0
(0%)

0

-1.9

-

-16.3

RattanIndia Ent

59.3

-0.43
(-0.72%)

5,610

0.6

8.19

97.8

9

LICNMID100

ETF

59.3

0.16
(0.27%)

-

0

-

Pan Electronics

59.1

-0.01
(-0.02%)

2

-9.4

-178.98

-

-0.8

Fortune Intl

59

-0.47
(-0.79%)

0

0.8

-

70.6

8.9

Dhanlaxmi Fabrics

59

0
(0%)

16.6

0.1

-39.24

568.9

1.1

Jindal Worldwide

58.9

-0.46
(-0.78%)

1,859

0.7

3.76

80.6

7.6

Rishi Techtex

58.7

0
(0%)

112

3.1

1.15

18.9

1.3

Futuristic Solutions

58.6

0
(0%)

3

-0.1

46.48

-

4

Sonal Adhesives

58.6

0
(0%)

101

2.9

1.64

20.1

4

Octavius Plantations

58.5

0
(0%)

21.8

2.9

8.67

20.2

0.9

Inter Globe Finance

58.4

-2.15
(-3.55%)

225

3.8

3.76

16.1

0.5

FMCGIETF

ETF

58.3

-0.19
(-0.32%)

-

0

-

Confidence Petroleum

58.3

0.64
(1.11%)

2,522

2.3

3.62

24.8

1.6

Shree Krishna Infra

58.2

0
(0%)

0.9

0

3.61

-

5.4

Sigachi Industries

58.1

-0.76
(-1.29%)

317

1.3

12.38

47.2

4

Nalin Lease Finance

58.1

-0.01
(-0.02%)

6.7

5.4

57.74

10.8

1.1

Sharp India

58

0
(0%)

0

-7.4

-

-1.3

NDA Securities

58

0
(0%)

5.7

2.7

11.49

21.6

2.7

Guj. Terce Lab

58

2.37
(4.26%)

48

-1.3

0.48

-

6.4

Niyogin Fintech

58

5.04
(9.52%)

40.3

-0.9

-18.72

-

1.7

Warren Tea

58

1.63
(2.89%)

0

0.5

-

105.2

0.8

Shivam Chemicals

57.8

0
(0%)

136

1.5

1.42

38.2

2.7

HDFCQUAL

ETF

57.8

0.18
(0.31%)

-

0

-

Corporate Merchant

57.7

0
(0%)

0.1

6.6

-10.93

8.8

3.6

Tiger Logistics (I)

57.7

0.65
(1.14%)

240

2.6

4.9

22.3

4.4

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

Aarey Drugs & Pharma

57.4

1.01
(1.79%)

396

1.4

1.18

39.7

1.2

UTIBANKETF

ETF

57.3

0.03
(0.05%)

-

0

-

Trustedge Capital

57.3

-2.8
(-4.66%)

1

0.3

53.71

213.2

1.3

Rikhav Securities

57.3

-2.68
(-4.47%)

103

6.3

41.02

9.6

1

HDFCNIFBAN

ETF

57.1

0.05
(0.09%)

-

0

-

Manraj Housing Fin

57

0
(0%)

0

0.7

-

84.6

-105.4

Navigant Corp.Adv

57

0
(0%)

7.4

5.3

15.81

10.9

1.7

Vamshi Rubber

57

0
(0%)

77.4

1.6

0.79

35.4

1.7

Coromandel Engg. Co

56.9

0
(0%)

96.6

0.1

-4.7

478.1

35.8

BANKIETF

ETF

56.9

-0.03
(-0.05%)

-

0

-

BANKETFADD

ETF

56.8

0
(0%)

-

0

-

ABSLBANETF

ETF

56.8

-0.02
(-0.04%)

-

0

-

Healthy Life Agritec

56.8

0
(0%)

52.4

0.8

2.84

75.4

4.5

Tracxn Technologies

56.8

0.9
(1.61%)

82.8

-0.9

7.58

-

9.1

Chandra Bhagat Pharm

56.5

0
(0%)

221

1.1

0.45

49.7

1.4

ICDS

56.5

0
(0%)

1.6

0.6

99.39

90

3.4

Shah Alloys

56.5

1.4
(2.54%)

592

-13.8

1.15

-

2.7

Amalgaated Elecy. Co

56.4

0
(0%)

0

-0.5

-1214.77

-

-39.9

Anjani Synth

56.4

1.82
(3.34%)

254

2.3

1.04

24.2

0.9

BANKBETF

ETF

56.3

0
(0%)

-

0

-

SJ Corporation

56.1

0
(0%)

15.5

-0.2

0.03

-

5.6

Paramount Communicat

56.1

0.34
(0.61%)

1,047

2.8

7.83

19.6

2.4

Vedant Asset

56

0
(0%)

2.5

0.8

9.26

69.7

2.9

Roni Households

56

0
(0%)

7.7

0.6

7.58

93.7

4

Ekennis Software Ser

56

0
(0%)

2.7

0

0.21

-

1.6

SBEC Sugar

55.9

0
(0%)

644

-2.5

0.72

-

-4.4

RSC International

55.9

0
(0%)

0.4

-0.5

-6.19

-

175.2

Travels & Rentals

55.8

0
(0%)

7.5

2.7

39.39

21.1

2.3

VL E-Governance & IT

55.8

0
(0%)

22

-232.1

-257.25

-

-12.1

Modern Dairies

55.6

0.77
(1.4%)

348

32.4

12.58

1.7

4.3

Veejay Lakshmi Engg

55.6

0
(0%)

87.1

-6.5

-5.46

-

1.9

Citizen Infoline

55.5

0
(0%)

3.9

0.1

0.2

907.1

6.5

BBNPNBETF

ETF

55.4

0
(0%)

-

0

-

Orissa BengalCarrier

55.4

0.24
(0.44%)

333

0.5

0.84

107.9

1.3

Bang Overseas

55.2

-0.08
(-0.14%)

134

-1.5

-5.39

-

1

Narbada Gems & Jewel

55.2

0
(0%)

84.3

2.3

6.05

23.9

2.1

Andhra Petrochem

55.1

0.19
(0.35%)

789

-2.1

8.03

-

0.9

Soni Medicare

55.1

2.62
(4.99%)

27.3

-0.4

-6.17

-

15.7

Waterbase

55.1

0.89
(1.64%)

339

-4.4

-3.05

-

1.5

MASPTOP50

ETF

55.1

0.35
(0.64%)

-

0

-

Bank of Maharashtra

55.1

0.44
(0.81%)

24,947

7.2

22.13

7.6

1.6

Niraj Cement Struct.

55

0.08
(0.15%)

470

2.6

3.39

21.5

1.4

3P Land Holdings

55

0.96
(1.78%)

3.6

1.2

50.82

46.6

2.1

Jigar Cables

55

0
(0%)

41.5

2.5

2.79

22.1

2.1

Suditi Industries

55

0
(0%)

59.6

0.6

-19.86

91.6

5.4

BMW Industries

55

-0.13
(-0.24%)

535

2.8

11

19.5

1.8

Indus Finance

55

1.83
(3.44%)

3.4

1.1

22.12

47.6

2.9

VSF Projects

54.9

2.08
(3.94%)

0.2

-0.2

4776.69

-

0.9

Joindre Capital Serv

54.9

2.27
(4.31%)

41.5

7.2

1.18

7.3

0.9

Real Touch

54.9

0
(0%)

18.7

3.6

14.05

15.1

1.5

Aban Offshore

54.9

0.61
(1.12%)

90.2

28.8

-300.6

1.9

-0.3

Sancode Technologies

54.8

0
(0%)

0.6

0.2

-171.56

359.6

3

Onmobile Global

54.7

0.57
(1.05%)

167

0.8

4.37

68.2

0.8

Tarmat

54.7

0
(0%)

85.4

0.8

0.82

69.7

0.8

Network 18 Media Inv

54.6

-0.01
(-0.02%)

1,896

20.8

40.34

2.6

1.8

ARSS Infra Project

54.6

0
(0%)

321

-4.2

-11.38

-

-0.7

Colinz Laboratories

54.4

0
(0%)

7

2

6.92

27.5

1.5

Valencia Nutrition

54.4

0
(0%)

1.3

0.6

-103.69

85.9

9.9

Filatex India

54.3

0.19
(0.35%)

4,286

3

2.54

17.9

1.8

Ship.Corp.(I) Land

54.2

-1.2
(-2.17%)

17.2

-4.1

289.73

-

0.9

Raunaq lnternational

54.2

0
(0%)

3.7

3.6

-24.82

14.9

2.3

BNR Udyog

54

0
(0%)

3

-1.8

48.73

-

1.7

Palred Technologies

53.9

0
(0%)

1.5

1.7

60.2

31.9

1

Retina Paints

53.9

0
(0%)

11.7

0.9

6.3

63.5

2.5

Ravinder Heights

53.8

0.62
(1.17%)

1.4

-0.1

-20.05

-

0.9

Qgo Finance

53.5

-0.11
(-0.21%)

14

4.4

18.9

12.2

2.1

Dharni Capital Ser.

53.5

0
(0%)

8.2

1.6

35.9

33.9

6.4

Oswal Leasing

53.3

0
(0%)

0.2

-0.4

-27.51

-

1

Jagsonpal Finiance

53.2

0
(0%)

0.5

-0.4

71.68

-

6

Citadel Realty&Dev.

53.2

-1.86
(-3.38%)

3.2

1.4

35.73

39.4

2.8

Ashnoor Textile Mill

53.1

1.43
(2.77%)

129

10

2.55

5.2

1

Piccadily Sugar

53.1

0.14
(0.26%)

4.8

-0.4

-77.07

-

10.9

Premier Polyfilm

53

0.83
(1.59%)

260

2.5

7.92

21

5.8

Sri Ramakrishna Mill

53

0.08
(0.15%)

59.1

5.1

9.62

10.3

1.7

CDG Petchem

52.6

0
(0%)

15.4

-1.1

-9.02

-

8.3

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Varyaa Creations

52.5

2.49
(4.98%)

21.4

6.3

14.11

7.9

1

MTNL

52.2

0.79
(1.54%)

728

-52.8

-449.81

-

-0.1

Ceeta Inds

52.2

3.29
(6.73%)

11.7

1.9

-14.15

25.8

2.6

Aviva Inds

52.2

1.02
(1.99%)

0.6

-0.6

-5.99

-

2.5

Deep Polymers

52

1.07
(2.1%)

105

2.1

6.49

23.8

1.4

MPDL

52

2.31
(4.65%)

4.2

-4

79.51

-

0.5

Hisar Spinning Mills

51.7

0
(0%)

42

7.8

4.77

6.6

0.8

Vascon Engineers

51.6

-0.33
(-0.64%)

763

5.6

8.02

9.2

1.1

We Win

51.4

-0.09
(-0.17%)

65

1.6

3.79

31.7

1.9

RDB Infra. & Power.

51.4

-0.93
(-1.78%)

67.2

0.3

4

186.6

4.2

Bodhtree Consulting

51.3

0
(0%)

16.6

-0.7

-17

-

6.6

Fiberweb India

51.2

-0.08
(-0.16%)

86

5.2

7.77

9.8

0.8

Vrundavan Plantation

51.1

0
(0%)

18.8

3.3

9

15.5

1.3

Eiko Lifesciences

51.1

0
(0%)

27.9

1.3

2.71

40.7

1.3

Quint Digital

51.1

-0.41
(-0.8%)

33.2

0.3

27.39

158.2

0.8

Sandu Pharmaceutical

51

0
(0%)

67.3

1.6

2.17

31.8

1.2

Oceanic Foods

51

0
(0%)

110

4.4

2.3

11.6

1.5

Adjia Technologies

51

0
(0%)

0.3

0.8

21.61

59.9

2

Royale Manor Hotels

51

-0.89
(-1.72%)

23.4

1.6

18.01

33.2

1.7

Roopshri Resorts

51

0
(0%)

1.7

0.6

26.97

81.8

2.4

Regency Ceramics

50.8

0
(0%)

2.2

0.9

-460.33

56.5

-2.1

MIDSMALL

ETF

50.7

0.2
(0.4%)

-

0

-

AMD Industries

50.7

-1.23
(-2.37%)

278

0.5

-0.66

99.5

0.6

HP Adhesives

50.6

0.48
(0.96%)

236

1.9

8.44

25.8

2.5

Jaihind Synthetics

50.6

2.4
(4.98%)

0

-

2.7

Nova Agritech

50.5

0.25
(0.5%)

180

1.8

10.7

28.2

2.7

Jupiter Infomedia

50.3

-1.5
(-2.9%)

0.1

0.5

-2410.52

97.8

5.4

Constronics Infra

50.2

0.24
(0.48%)

0.8

2.5

92.75

20

1.6

IRB Infra.&Developer

50

0.02
(0.04%)

4,826

9.3

15.64

5.4

2.1

Bangalore Fort Farms

50

0
(0%)

37.3

1

0.92

49.2

2.9

Superior Industrial

50

0.84
(1.71%)

13.4

0.6

14.05

85.1

0.6

RR Securities

50

0
(0%)

0

0.3

-

198.6

3.2

Ambassador IntraHold

50

0
(0%)

0

0.8

-

63.4

3.1

Virat Crane Inds

50

0.35
(0.71%)

134

2.3

7.53

21.7

1.5

Dynamic Archistructu

49.9

0
(0%)

7

10.4

68.45

4.8

0.7

Dugar Housing Devlp

49.8

0
(0%)

0

0.1

-

2.8

Galaxy Agrico

49.7

-1.28
(-2.51%)

7.3

0.3

27.19

169.9

4.9

Bhagawati Oxygen

49.7

-1.19
(-2.34%)

0.7

-2

-520.7

-

3

Fedders Holding

49.6

0.03
(0.06%)

0.4

-

1218.04

-

2.6

Haryana Finanl. Corp

49.6

0
(0%)

1.4

-

1855.9

-

4.6

GTTDA-RE

49.5

0
(0%)

-

0

-

Aditya Consumer

49.5

0
(0%)

93.4

-2.6

-0.09

-

3

Sakthi Finance

49.4

0
(0%)

207

2.6

7.6

19.2

1.4

Dwarikesh Sugar Inds

49.4

0.28
(0.57%)

1,710

1.3

4.89

39

1.1

SP Capital Financing

49.3

0
(0%)

2.6

1.5

22.1

32.8

1.4

Aarnav Fashions

49.2

5.36
(12.23%)

357

2.2

1.57

20

1

Kimia Biosciences

49

0.21
(0.43%)

105

2

-5.01

24

23.2

Yash Chemex

49

0
(0%)

61.3

1.2

-1.47

41

2

Rudra Ecovation

48.7

0.11
(0.23%)

19.6

-0.3

-3.26

-

5.8

Madhav Marbles&Gran.

48.7

1.48
(3.13%)

39.9

0.8

-0.63

56.2

0.3

ModernThreads

48.6

0
(0%)

300

1

7.92

47.5

1.2

Pasupati Acrylon

48.6

0.67
(1.4%)

575

4

1.89

12.1

1.2

Biofil Chem & Pharma

48.5

-1.37
(-2.75%)

40

0.3

1.77

145.7

4.3

Mehta Securities

48.5

0
(0%)

0

0.5

-

94.2

2.7

Chandrima Mercantile

48.5

0
(0%)

19.4

0.3

6.56

147.4

1.1

Ecofinity Atomix

48.5

1.26
(2.67%)

6.5

2.2

4.18

21.6

1.8

Gensol Engineering

48.5

0
(0%)

904

33.5

9

1.5

0.3

Ugar Sugar Works

48.4

0.33
(0.69%)

1,151

-1.4

1.84

-

2.5

TCFC Finance

48.4

1.62
(3.47%)

17.5

1.2

70.36

38.2

0.4

Rajasthan Tube Mfg

48.3

0
(0%)

94.9

0.1

0.76

446.4

24.9

SELECTIPO

ETF

48.3

0.19
(0.4%)

-

0

-

Vivaa Tradecom

48.3

0
(0%)

198

1.9

0.35

25

0.9

Ujjivan Small Fin

48.2

-0.15
(-0.31%)

0

-

Suratwwala Business

48.2

0
(0%)

72

0.6

38.57

77.9

12.2

Euphoria Infotech

48.2

0
(0%)

6

6.2

15.39

7.8

1

The Indian Wood Pro.

48.1

-0.2
(-0.41%)

192

0.6

1.32

84.1

0.9

Porwal AutoComponent

48.1

0
(0%)

146

0.1

2.5

450.8

1.2

Aplab

48

-0.66
(-1.36%)

49.5

0.1

2.38

463.4

2.9

Abirami Fin & Serv.

48

0
(0%)

0

1.1

-

44.9

1.3

Rainbow Foundation

47.8

0.06
(0.13%)

93.5

1.6

3.32

29.6

3

Modipon

47.8

0
(0%)

0

-0.6

-

-0.6

Neelkanth

47.8

0
(0%)

5.7

0

5.27

-

2.2

SMALLCAP

ETF

47.7

0.19
(0.4%)

-

0

-

Rajshree Sugars&Chem

47.7

0.23
(0.48%)

764

2.4

1.76

19.4

0.6

Kavveri Def. Wireles

47.7

0
(0%)

0

1.6

-

30.1

1.9

Shree Tirup.Bal.Agro

47.6

-0.08
(-0.17%)

359

1.8

3.74

26.2

1.6

Pruden Sugar Corp

47.5

0.64
(1.37%)

105

0.7

3.7

71.8

1.8

Digicontent

47.5

1.08
(2.33%)

1.6

-2.4

-947.47

-

9.7

OLA Electric Mobilit

47.2

0.45
(0.96%)

81.6

-0.1

-23.44

-

1.9

Rajdarshan Inds

47.2

0
(0%)

1.6

0.8

45.62

63

0.7

Genomic Valley

47.2

0
(0%)

0.2

1.2

9.2

40.6

3.7

Raj TV Network

47.1

-0.06
(-0.13%)

106

-4.1

0.67

-

3.1

Vaswani Industries

47

-0.52
(-1.09%)

389

2.8

2.34

17.3

1.2

Medico Remedies

47

0.15
(0.32%)

145

1.2

4.74

38.5

6.2

Jhandewalas Foods

47

0
(0%)

26.5

18.3

42.58

2.6

3.9

Clenon Enterprises

47

0
(0%)

0

-0.8

-

-5.8

Cambridge Tech Enter

47

0
(0%)

76.3

1.3

4.88

36.3

1.8

NMS Global

47

2.23
(4.99%)

21.1

-1.9

1.49

-

8.9

Graviss Hospitality

47

0.46
(0.99%)

54.1

1.7

7.66

27.5

1.5

Modern Shares &Stock

46.9

1.51
(3.33%)

3.4

0.8

11.69

60.2

1

Rishabh Digha Steel

46.9

0
(0%)

0

0.1

-

334.2

1.4

Standard Surfactants

Detergents &
Soaps

46.9

0
(0%)

131

1.9

1.2

25.3

1.3

Indsil Hydro Power

46.8

0.22
(0.47%)

117

27.4

-7.88

1.7

1.2

Grovy India

46.8

-0.04
(-0.09%)

19.6

1.4

4.95

34.8

3.1

Oswal Greentech

46.7

0.33
(0.71%)

55.6

0.3

11.46

139.5

0.5

Indo Rama Synth

46.5

-1.94
(-4%)

3,707

0.8

-3.75

63

2.8

Spice Islands Inds.

46.5

0
(0%)

0.9

0.8

34.05

60.6

13.7

GP Petroleums

46.4

0.76
(1.67%)

655

5.2

4.23

8.8

0.7

Generic Eng. & Const

46.4

1.63
(3.64%)

289

2.1

3.85

21

0.9

Gokul Refoils & Solv

46.3

0.14
(0.3%)

83.7

0.3

5.06

135.9

2.2

Krypton Industries

46.2

1.1
(2.44%)

41.4

0.9

3.85

50.6

2.2

Ginni Filaments

46.2

2.2
(5%)

351

0.5

-2.35

89.9

1.9

Ishan Dyes and Chem.

46.1

-0.87
(-1.85%)

76.7

0.5

-0.39

90.8

1

Technichem Organics

46

0
(0%)

46.4

2.3

10.06

19.8

1.8

Shree Krishna Papers

46

0
(0%)

144

0.8

0.01

55.2

1.8

Syschem (India)

46

0.05
(0.11%)

199

0.1

1.39

435.6

2.2

Asian Warehousing

46

-0.05
(-0.11%)

1.6

0.2

8.95

272.2

5.4

Cil Securities

46

1.44
(3.23%)

10.5

4.1

27.37

10.8

0.7

Oricon Enterprises

46

-0.17
(-0.37%)

100

-0.3

-22.38

-

0.8

York Exports

45.8

0
(0%)

31.6

1.3

2.53

36.2

1.4

Faalcon Concepts

45.8

0
(0%)

18.5

3.9

10.96

11.7

1.6

Shree RamaMulti-Tech

45.7

-0.16
(-0.35%)

178

3.9

5.39

11.9

4

MBL Infrastructures

45.6

-0.03
(-0.07%)

57.4

4

11.52

11.5

0.4

Gothi Plascon (I)

45.5

0
(0%)

4.4

1.6

35.05

28.5

4.2

Rajkot Investment

45.5

0
(0%)

0.4

1.5

12.55

30.3

1

Rajkamal Synthetics

45.5

2
(4.6%)

0.1

0.3

142.13

130

37.6

Hilltone Software

45.4

-0.22
(-0.48%)

6.8

-

7.45

-

Birla Precision Tech

45.4

-0.24
(-0.53%)

226

0.8

4.7

55.5

2

United Leasing

45.4

0
(0%)

7.2

0.4

1.17

122.6

2

Coral India Fin &Hsg

45.3

0.18
(0.4%)

27.7

4.3

75.02

10.4

0.8

KMG Milk Food

45.2

0
(0%)

1.9

-0.9

5.87

-

-16

Rose Merc

45.2

-1.73
(-3.69%)

3

2.2

6.4

21.2

0.9

Adhata Global

45.1

0
(0%)

5

-0.3

-18.19

-

13

Camex

45.1

2.04
(4.74%)

142

1.9

2.44

23.2

1

Sainik Finance & Ind

45

1
(2.27%)

15.2

5.7

13.15

7.8

1.1

Rajasthan Cyl.&Cont.

45

1.39
(3.19%)

0

-2.6

-

1.1

VMS Industries

45

-1.24
(-2.68%)

266

2.8

2.32

16.6

1.2

Bhilwara Technl.Text

45

-0.05
(-0.11%)

14.4

0.2

8.37

301.2

8.7

Shardul Securities

44.9

0
(0%)

160

2.5

58.99

18.2

0.7

Archit Organosys

44.9

0
(0%)

113

2.5

0.62

18.2

1.3

Manoj Jewellers

44.9

-0.05
(-0.11%)

43.4

5.3

7.48

8.5

1.6

Containe Technolgy

44.8

0
(0%)

10

1.4

10.69

31.3

2.9

MOHEALTH

ETF

44.8

0.33
(0.74%)

-

0

-

GB Logistics Comm.

44.8

0
(0%)

64.5

4.4

5.59

10.2

0.9

Piotex Industries

44.7

0
(0%)

86

6.6

3.36

6.8

0.9

Vibrant Global

44.7

-0.32
(-0.71%)

62.8

3.4

67.24

13.1

0.7

Chandni Machines

44.7

3.12
(7.51%)

166

4.4

1.03

9.4

1.3

Poddar Hsg.&Devlop.

44.6

0
(0%)

58.1

-58.4

-72.83

-

0.4

Murudeshwar Ceramics

44.6

0.07
(0.16%)

186

1.6

2.75

27.2

0.7

Mangal Compusolution

44.5

-0.5
(-1.11%)

20.9

3.4

16.78

13.4

1.5

KK Shah Hospitals

44.5

0
(0%)

6.9

-0.5

8.83

-

2.3

Vedavaag Systems

44.3

-0.43
(-0.96%)

61.5

2.9

9.81

15.6

0.8

Saven Technologies

44.2

-0.1
(-0.23%)

13.2

2.4

16.93

18.6

2.4

Shashwat Furnis Solu

44

0
(0%)

3.1

1.7

-30.2

25.9

2.6

Rajasthan Gases

44

1.85
(4.39%)

0

0.9

17820.14

46.2

9

Flexituff Ventures

44

0
(0%)

599

73.3

-31.23

0.6

5.6

Capital India

43.8

1.69
(4.01%)

192

0.3

10.46

139.4

2.6

Kanishk Steel

43.8

-0.49
(-1.11%)

388

2.9

0.56

15.1

1.2

Soma Textiles

43.7

0.32
(0.74%)

5.7

21

94.71

2.1

0.9

Easun Capital Market

43.6

0
(0%)

0.7

-0

99.92

-

1

Eraaya Lifespaces

43.6

1.24
(2.93%)

297

-1.4

0.11

-

2.4

Salora International

43.5

0
(0%)

159

-1.5

-

0.7

Integ.Pro

43.5

0
(0%)

0.2

0.8

10.34

55.5

0.7

Purple Finance

43.5

-0.52
(-1.18%)

14.7

-2.9

-105.63

-

2.1

Reliable Ventures

43.5

-2.28
(-4.98%)

2.4

-0.6

-63.8

-

1.6

Swashthik Plascon

43.4

0
(0%)

43.5

2.7

12.77

16.2

1

SpiceJet

43.4

0.54
(1.26%)

7,050

0.4

-4.8

104.3

9

Edvenswa Enterprises

43.4

-0.49
(-1.12%)

1.7

0.3

27.84

142.4

1.2

Reetech Internation

43.2

2.05
(4.98%)

29.3

-0.6

3.63

-

1.2

Gamco

43

1.42
(3.41%)

211

1

15.68

43.5

4

Frontline Corp

43

0
(0%)

87.8

5.8

1.15

7.4

1.4

Amkay Products

43

0
(0%)

31.1

3.9

8.47

11.2

1.7

Sterling Green Woods

43

2.08
(5.08%)

1.9

-2.1

-96.44

-

5.1

Hamps Bio

43

0
(0%)

6.5

0.7

7.73

63.1

1.7

Jindal Lease Fin

43

1.79
(4.34%)

0

-7.9

-2148.73

-

2

Natraj Proteins

43

1.19
(2.85%)

194

-3.9

-6.5

-

0.5

BCL Industries

42.9

-0.07
(-0.16%)

1,626

2.4

4.52

17.7

1.7

VK Global Industries

42.9

0
(0%)

0

-1

-

5.6

Koura Fine Diamond

42.8

0
(0%)

37

0.5

1.02

89.6

1.8

Tulsyan NEC

42.7

0
(0%)

956

-44.2

-6.5

-

0.3

Pioneer Embroideries

42.6

-0.22
(-0.51%)

336

1.5

0.97

28.9

0.8

Kandagiri Spg Mills

42.6

0
(0%)

1.5

-2.1

-121.57

-

-2.3

ITIETF

ETF

42.5

0.02
(0.05%)

-

0

-

Guj Raffia Inds

42.5

0
(0%)

30.9

1

1.35

44.1

1.1

Medi-Caps

42.5

0.37
(0.88%)

7.2

0.5

54.26

94.7

0.8

Sahara Hsg Fin Corp

42.5

2.13
(5.28%)

10.6

0.9

13.23

43.5

0.5

Nilachal Refactories

42.4

0.93
(2.24%)

1.3

-10.8

-513.21

-

-3

NAPS Global India

42.3

0
(0%)

47.3

4.4

2.28

9.6

1.2

ESG

ETF

42.2

0
(0%)

-

0

-

Sutlej Textiles&Inds

42.1

0
(0%)

2,703

-4.2

-4.92

-

0.8

Patel Engineering

42.1

-0.1
(-0.24%)

4,488

2.9

5.29

14.4

0.9

Maruti Securities

42

-1.8
(-4.11%)

0

26

-

1.7

-1

GSL Securities

42

0
(0%)

0.2

-0.5

248.96

-

2.4

Shelter Pharma

42

0
(0%)

40

6.3

15.49

6.7

1.4

Incredible Indu

42

0
(0%)

0

-

Pentokey Organy

42

0
(0%)

4.4

0.4

19.85

107.5

2.8

TCM

42

1.13
(2.77%)

31.6

4.2

0.64

9.7

0.8

Ras Resorts & Apart

42

0
(0%)

13.1

0.8

1.4

51.1

2.4

Shree Metalloys

41.9

2.76
(7.04%)

94.5

2.4

0.53

16.1

2.1

Safa Systems & Techn

41.9

0
(0%)

519

0.7

0.32

62.5

2.9

Madhusudan Inds

41.9

1.89
(4.73%)

1.2

-0.7

190.02

-

0.8

LS Inds

41.9

1.62
(4.02%)

0.4

-0.2

-739.01

-

84.3

Padam Cotton Yarns

41.8

0.65
(1.58%)

0

8.2

1261.74

5

3.2

Richfield Financial

41.8

0
(0%)

1.8

0.2

35.38

248.6

3.7

PTL Enterprises

41.7

0
(0%)

64.3

2.7

36.61

15.2

1

Salem Erode Invest

41.6

0
(0%)

4.1

-4.1

-44.54

-

2.5

Galaxy Cloud Kitchen

41.6

0
(0%)

2.1

0.2

-212.27

230.9

-12.9

Ajanta Soya

41.5

0.31
(0.75%)

1,022

3.4

-0.05

12.2

2.1

TECH

ETF

41.5

0.04
(0.1%)

-

0

-

Bandaram Pharma Pack

41.5

2.46
(6.31%)

14.8

0.1

0.87

334.2

3.9

Suvifin Credit Sol

41.4

-2.18
(-5%)

79.2

-0.5

10.57

-

0.6

Hazoor Multi Project

41.2

0.65
(1.6%)

490

0.6

11.04

64.6

2.2

VIP Clothing

41.2

0.26
(0.64%)

183

0.5

-6.6

76.2

2.2

Phoenix Internatl.

41.2

-1.54
(-3.6%)

27.4

1

11.51

42.2

0.9

PTC India Fin. Serv

41

0.39
(0.96%)

761

3.4

21.13

12

1

Daulat Securities

41

1.4
(3.54%)

4.8

3.2

72.99

12.2

0.9

Ritesh International

41

0
(0%)

83.7

3.9

0.04

10.6

1.6

Kachchh Minerals

41

1.95
(5%)

2.6

0

23.67

-

10.2

Jindal Capital

41

-1.47
(-3.47%)

2.9

1.9

38.23

21.9

2.8

Decillion Finance

40.9

0.2
(0.49%)

1

0.2

-2.78

216.1

1.2

Kisan Mouldings

40.9

-0.06
(-0.15%)

268

0.3

-9.99

141

2.4

SI Capital & Fin

40.8

0
(0%)

1.7

0.4

-41.43

114.5

3.8

Narendra Properties

40.8

0.78
(1.95%)

18.6

1.3

11.83

30.8

0.8

Sangam Finserv

40.8

2.14
(5.54%)

18.6

1.4

42.57

27.3

1.4

Kumar Wire Cloth Mfg

40.8

0
(0%)

0

-

Lahoti Overseas

40.7

0.42
(1.04%)

488

4.4

2.01

9.1

0.6

HDFCNIFIT

ETF

40.7

0
(0%)

-

0

-

Ashish Polyplast

40.6

2.39
(6.26%)

15.9

0.7

4.46

52.3

1.9

ITETF

ETF

40.6

0.19
(0.47%)

-

0

-

AI Champdany

40.6

-3.14
(-7.19%)

44.3

-19.9

-89.19

-

-3.2

Sagility India

40.5

0.53
(1.33%)

1,495

0.6

4.28

68.9

1.8

Ind Bank Housing

40.4

0
(0%)

0

-0.3

-

-0.3

SBIBPB

ETF

40.4

-0.36
(-0.88%)

-

0

-

ITETFADD

ETF

40.3

0
(0%)

-

0

-

Sanathnagar Enterpri

40

-0.99
(-2.42%)

3.8

-10.8

77.24

-

-1

Medico Intercont.

40

1.52
(3.95%)

44

2.6

4.31

15

1

Clinitech Laboratory

40

0
(0%)

6.4

1.7

5.68

23.1

1

Odigma Consult Solut

39.9

0
(0%)

-

0

-

Ushakiran Finance

39.9

0
(0%)

0.5

1

17.91

41.6

0.6

Olympic Oil Inds

39.9

-0.81
(-1.99%)

0

-0.9

-

-0.5

Jayaswal Neco Inds

39.9

0.26
(0.66%)

5,934

1.2

3.68

34.1

1.6

Sri Lak.Sarasw. Text

39.8

-1.86
(-4.46%)

127

-64

-15.76

-

-0.2

ATV Projects India

39.7

0.38
(0.97%)

61.5

1.4

10.49

28.2

1

KIC Metalik

39.7

1.13
(2.93%)

854

-1.7

0.3

-

0.8

Coastal Corporation

39.6

0.14
(0.35%)

423

1.1

1.25

35.8

0.9

Star Housing Finance

39.5

-0.08
(-0.2%)

0

-

Tierra Agrotech

39.5

-0.39
(-0.98%)

67.1

-1.8

-16.62

-

2.5

Shiva Global Agro

39.4

-0.19
(-0.48%)

80.4

6.4

-12.09

6.2

0.6

Udayshivakumar Infra

39.3

0.3
(0.77%)

577

-1.3

4.99

-

1.3

Paramount Cosmetics

39.3

0.01
(0.03%)

21.8

0.1

-2.84

635

0.9

Medinova Diagnostic

39.2

0.2
(0.51%)

7.8

0.9

9.67

43.7

-33.8

Caprolactam Chem

39.2

-0.3
(-0.76%)

7

-1.5

2.84

-

3.8

Malu Paper Mills

39.1

0
(0%)

274

-7.1

0.33

-

-12.5

NACDAC Infra.

39.1

0
(0%)

36.3

3.9

8.73

9.9

1.7

Virat Leasing

39.1

0
(0%)

0.9

-0.1

-15.05

-

6.6

Sanchay Finvest

39

0
(0%)

0.6

-1

-24.21

-

4.3

Transchem

39

-0.23
(-0.59%)

0.4

4.3

1025.22

9.2

0.6

Olympia Industries

38.9

0
(0%)

189

2.2

0.4

18.1

0.5

PAOS Industries

38.9

0
(0%)

0

-1.3

-

-1.4

Bharat Agri Fert

38.9

0
(0%)

22.3

0.2

-31.83

224.4

4.1

BSE500IETF

ETF

38.9

0.06
(0.15%)

-

0

-

Aro Granite

38.8

-0.43
(-1.1%)

155

-4.2

0.83

-

0.3

NMDC Steel

38.7

-0.04
(-0.1%)

3,049

-8.1

-51.04

-

0.9

Yash Innoventures

38.7

0
(0%)

2.7

-2.1

27.8

-

3.1

Indian Terrain Fash.

38.7

0.18
(0.47%)

456

-8.4

-3.24

-

0.9

SNXT30BEES

ETF

38.6

0
(0%)

-

0

-

Ravileela Granites

38.6

2.21
(6.08%)

31.5

-3

-4.55

-

3.2

CentralBank of India

38.6

0.6
(1.58%)

30,722

4.2

8.3

9.1

1.1

Oswal Yarns

38.6

0
(0%)

1.9

-0.3

-5.24

-

5

Chrome Silicon

38.5

0
(0%)

89.8

-52.4

-19.38

-

-0.6

South Asian Enter

38.4

0
(0%)

0.6

-8.3

-23.42

-

4.9

ACME Resources

38.4

-0.8
(-2.04%)

6.9

0.6

-1.86

69.5

1.4

Jeevan Scientific

38.4

0.63
(1.67%)

38.5

0.5

-2.78

81.4

1.2

Hind Organic Chem

38.3

0
(0%)

704

58.3

-7.75

0.7

1.8

Golden Tobacco

38.2

0
(0%)

41.8

1.5

23.24

24.9

-

Indian Overseas Bank

38.2

0.73
(1.95%)

28,131

1.7

11.85

21.7

2.5

Sreechem Resins

38.2

0
(0%)

53

-0.7

4.44

-

1.1

DSP BSE Sensex Next

ETF

38.2

-0.31
(-0.81%)

-

0

-

Tai Industries

38.1

0.6
(1.6%)

148

1.8

0.47

20.6

0.8

Lakhotia Polyesters

38.1

1.8
(4.96%)

27.7

5.8

-0.73

6.3

2.5

Desh Rakshak Aushdh

38.1

0
(0%)

6

1.1

7.11

35.4

1.8

Vivo Bio Tech

38.1

0.18
(0.48%)

44.9

4.1

5.65

9.2

0.9

Parmax Pharma

38

0
(0%)

11

-5.6

-52.43

-

-5.2

Three M Paper Boards

38

-0.25
(-0.65%)

272

5.2

3.82

7.4

0.7

SBL Infratech

38

0
(0%)

0

2.2

-

16.9

0.9

Link Pharma Chem

38

0.1
(0.26%)

29.9

-2.3

-4.76

-

1.3

Prime Prop. Dev Corp

38

1.06
(2.87%)

0

1.3

-

28.8

0.8

Popees Cares

37.9

-1.99
(-4.99%)

0

-0.7

-

-38.7

Futuristic Sec

37.9

0
(0%)

0.1

0

-106.63

-

5.4

SPL Industries

37.9

0
(0%)

199

3.4

5.31

11.2

0.6

Beardsell

37.8

0
(0%)

231

2.4

2.97

13.4

1.6

Shanmuga Hospital

37.8

-0.69
(-1.79%)

43

3.1

12.23

12.5

1.4

IL&FS Engg. & Const.

37.8

1.29
(3.53%)

259

-0.4

-41.48

-

-0.2

Bacil Pharma

37.7

0
(0%)

0

0.3

-

116.3

2

Ajwa Fun World

37.6

1.79
(5%)

2.6

0.5

4.14

76.3

-20.8

Clara Industries

37.6

0
(0%)

12.7

0.9

33.09

41.1

1.4

Containerway Inter.

37.5

0
(0%)

0

0.4

-

90.3

4.1

Ironwood Education

37.5

0
(0%)

1.6

-6.8

-149.59

-

2.1

Sterling Powergensys

37.3

-0.29
(-0.77%)

6.9

0.4

3.31

104.7

49.3

MOLOWVOL

ETF

37.1

0
(0%)

-

0

-

Barak Valley Cements

37.1

0
(0%)

232

3.6

4.25

10.2

0.7

Darjeeling Ropeway

37.1

1.76
(4.98%)

0

-0.9

-

2.3

HDFCBSE500

ETF

37

0.07
(0.19%)

-

0

-

Marg Techno

37

0
(0%)

5

0.4

2.76

89.4

2.9

Scan Steels

37

-0.27
(-0.72%)

965

3.4

1.8

11.1

0.5

Nuway OrganicNatural

37

0
(0%)

0

0.2

-

171

-

Blue Pearl Agriven.

37

1.76
(5%)

0.3

0

-25.96

-

35.1

Welspun Special.Soln

37

-0.03
(-0.08%)

697

-0.1

8.2

-

5.6

Kiran Print-Pack

36.9

0
(0%)

0.9

0.1

-23.22

307.7

6.5

APM Industries

36.9

0.58
(1.6%)

300

-0.3

1.4

-

0.5

Axel Polymers

36.9

0
(0%)

128

0.2

1.22

181.5

2.1

Inter St. Oil Carrie

36.8

1.55
(4.4%)

84.7

2.3

1.17

15.4

0.9

JJ Finance Corp.

36.8

0
(0%)

0.8

0.9

48.01

39.8

1

Ambalal Sarabhai Ent

36.8

-0.14
(-0.38%)

3.8

1.1

68.24

34.3

5.8

Damodar Inds.

36.7

0
(0%)

715

2.3

0.09

15.8

0.6

Shri Krishna Devcon

36.7

0
(0%)

25.5

1.8

17.48

20.9

1.2

Den Networks

36.6

0.34
(0.94%)

1,035

2.5

8.25

14.8

0.5

Shree RajivlochanOil

36.6

0
(0%)

0

-0.3

-

2.5

Maris Spinners

36.6

0.65
(1.81%)

161

-1.6

-5.69

-

1.4

Rajputana Investment

36.6

-0.18
(-0.49%)

2.9

1.2

18.06

30.7

2.8

Orient Ceratech

36.5

-0.21
(-0.57%)

317

0.8

4.15

45.7

1.6

Ecoboard Inds

36.5

0
(0%)

29.8

-8

-18.65

-

21.1

Response Informatics

36.5

0
(0%)

10.4

0.2

5.19

156.3

2.5

HEM Holdings&Trading

36.4

0
(0%)

0.3

-50.1

60.32

-

0.4

GS Auto Intl.

36.4

0.3
(0.83%)

151

1

0.46

36.9

2.3

Surana Solar

36.2

0.38
(1.06%)

17.7

0

1.93

-

3.1

Swati Projects

36.2

0
(0%)

1.1

0.1

51.3

315.4

2.9

Shradha AI Tech.

36.1

0.76
(2.15%)

17.3

1.6

37

22.2

2.5

Kohinoor Foods

36.1

0.03
(0.08%)

95.1

98.4

-4.85

0.4

-0.4

Sahara Maritime

36.1

-3.94
(-9.85%)

13.4

0.8

5.81

52

1

JHS Svendgaard Retl

36.1

0
(0%)

13

0.2

1.73

224.3

1.3

Prozone Realty

36

0.16
(0.45%)

185

-2.5

1.54

-

1.2

Bloom Inds

36

0
(0%)

30.1

0.8

1.02

43.8

2.5

Eighty Jewellers

36

0
(0%)

81

1.8

1.72

19.8

1.5

Manjeera Constrction

36

0
(0%)

7.5

-3.5

-76.27

-

0.5

Sovereign Diamonds

36

-0.75
(-2.04%)

27.1

0

5.09

-

1.3

Globe Commercials

35.9

-0.01
(-0.03%)

162

10

1.88

3.6

1.2

Shristi InfraDev Cor

35.9

1.37
(3.97%)

101

-4.5

-43.57

-

-1.4

Eastern Treads

35.9

1.18
(3.4%)

59.5

-5.8

-4.95

-

-1.1

Indbank Merch. Bankg

35.9

1.2
(3.46%)

24.9

1.9

32.25

18.2

1.7

Solid Stone Co

35.9

0
(0%)

24

1.6

3.51

22.3

0.9

GSS Infotech

35.9

0.37
(1.04%)

11

0.4

4.83

84.6

0.4

Atlantaa

35.9

0
(0%)

88.5

7.8

55.36

4.6

0.9

Rudra Global Infra

35.9

-1.7
(-4.53%)

556

1.1

3.63

33.1

3

Shree Rama News

35.9

0
(0%)

47

-1.9

-69.97

-

8.3

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-0.4

-2.36

-

1

Saptarishi Agro Inds

35.8

0.83
(2.37%)

41.2

0.6

4.95

55.5

12.6

Allcargo Logistics

35.8

-0.49
(-1.35%)

13,188

0.4

0.36

100.2

1.5

Digjam

35.8

0
(0%)

22.9

1

-73.31

36.1

80.4

Polyspin Exports

35.7

0
(0%)

202

3.8

-1.76

9.4

0.7

Sarthak Inds

35.7

0.35
(0.99%)

30.4

3

2.81

11.6

0.8

Gyan Dev. & Builders

35.6

0
(0%)

0.6

3.2

25.55

11.1

2.8

Step Two Corp.

35.4

0
(0%)

0.2

-0

-129.06

-

2.6

KCP Sugar&Inds. Corp

35.4

-0.11
(-0.31%)

293

-0.2

17.22

-

1.1

Sera Investments&Fin

35.3

-1.1
(-3.02%)

22.9

0.4

81.49

88.8

0.8

Vishal Fabrics

35.3

0.1
(0.28%)

1,450

1.1

1.49

30.9

1.4

Bannari Amman Spg

35.3

0.52
(1.5%)

924

-0.2

-2.35

-

0.6

Emmessar Biotech&Nut

35.2

2.63
(8.07%)

0.6

135.28

51.4

2.1

Shiva Cement

35.2

0.2
(0.57%)

347

-4.8

-19.71

-

10

RR Metalmakers India

35.2

-1.8
(-4.86%)

96.4

1.9

1.09

19.9

4

Kuberan Global Edu

35.1

0
(0%)

1

-0.1

-2.06

-

2.8

Sai Swami Metals

35.1

0
(0%)

16.3

1.8

6.45

20

1.6

JMJ Fintech

35.1

5.84
(19.99%)

7.5

4

28.64

7.2

1.6

SEL Manufacturing

35

-0.51
(-1.44%)

374

-39.5

-54.41

-

-0.6

Norben Tea & Exports

35

0
(0%)

7.7

-0.1

-2.31

-

3

Jaipan Industries

35

1.23
(3.64%)

22.5

0.4

-20.77

87.3

2

Williamson Magor &Co

35

-0.5
(-1.41%)

2.9

-165.6

-1744.81

-

-0.2

Coffee Day Enter.

34.7

-0.34
(-0.97%)

1,013

-2.8

-2.21

-

0.3

Santosh Fine-Fab

34.7

0
(0%)

12.9

0

-7.28

874.1

2.1

Super Iron Foundry

34.7

0
(0%)

155

4.6

2.83

7.6

0.6

Infonative Solutions

34.6

0
(0%)

17.7

5

8.15

6.9

1.2

Sri Nachammai Cotton

34.6

0
(0%)

66.4

-5.6

-7.22

-

0.9

Transindia Real Est

34.3

0.93
(2.79%)

74.8

1.5

120.08

22.8

0.7

Omansh Enterprises

34.3

0
(0%)

0

-0.1

-3195.58

-

27.2

Bharat Bhushan Fin.

34.3

-1.73
(-4.81%)

0.3

-0.2

-44.17

-

0.9

Jain Irrigation(DVR)

34.2

0.73
(2.18%)

-

0

-

TECIL Chem & Hydro

34.1

0
(0%)

0

-0.2

-

-3.3

Apoorva Leasing

34.1

0
(0%)

3.7

0.2

52.82

159.3

0.5

Yug Decor

34.1

0
(0%)

28.1

0.1

4.62

540.3

3.2

Winsome Breweries

34

-0.42
(-1.22%)

1.4

0.1

6.31

639.9

2.8

Rathi Bars

34

-0.66
(-1.9%)

614

1.6

0.58

22.1

0.6

India Home Loan

34

-0.38
(-1.11%)

12

0.2

-28.66

180.5

1.2

Mcleod Russel

34

-0.44
(-1.28%)

923

-18.8

-28.74

-

-1.3

United Credit

33.9

0
(0%)

3.4

1.9

48.17

17.8

0.6

Lykis

33.8

-0.34
(-1%)

371

0.8

-0.43

44.7

2.1

CHL

33.8

0
(0%)

91.9

4.6

22.89

7.4

1

Infronics Systems

33.7

0.78
(2.37%)

4.3

1.4

58.08

23.2

7.8

Ashirwad Steels &Ind

33.7

0.85
(2.59%)

1.8

128.76

17.9

0.5

Titan Securities

33.5

-0.02
(-0.06%)

7

0.5

15.34

74.2

2.1

HMA Agro Indus

33.4

0.44
(1.33%)

4,665

1.2

2.15

27.6

2.1

Phaarmasia

33.4

0.34
(1.03%)

30.6

-2.3

-1.69

-

2.6

Bonlon Industries

33.4

0
(0%)

431

1.9

0.54

17.6

0.6

Zenlabs Ethica

33.3

1.28
(4%)

58.6

0.4

0.47

77.8

2

Shreeshay Engineers

33.3

0
(0%)

18.1

0.1

6.03

322.8

1.8

ASI Industries

33.2

-0.43
(-1.28%)

145

2.8

16.15

11.9

1.1

SM Auto Stamping

33.1

0
(0%)

67.6

2

4.17

16.5

2.2

Blue Coast Hotels

33.1

0
(0%)

0

46.5

-

0.7

-1.4

Shree Renuka Sugar

33

0.08
(0.24%)

10,833

-1.2

-4.96

-

-5.3

Triumph Intl Fin.

33

0
(0%)

0

4.9

-

6.8

-0.4

Popular Foundations

33

0
(0%)

51.8

1.9

6.71

17.7

1.6

Pasupati Spinning

33

-0.16
(-0.48%)

110

0.9

0.44

35.2

1

Mohit Paper Mills

33

2.25
(7.32%)

186

4.7

3.45

6.6

0.8

Chennai Meena Multi

33

-0.35
(-1.05%)

38.2

-1.8

-0.77

-

-14.7

XT Global Infotech

33

-0.68
(-2.02%)

70.8

0.4

11.66

91.9

2.4

Aastamangalam Fin.

33

0.24
(0.73%)

7

5.3

51.21

6.2

0.7

VB Desai Fin.Service

32.9

0
(0%)

3.1

1.2

14.98

26.6

1.2

Avasara Finance

32.9

0
(0%)

1.3

-0.9

16.3

-

8.2

ABans Enterprises

32.9

-0.39
(-1.17%)

51.3

0.5

3.81

73.1

9.7

Dynamic Portfolio

32.8

1.46
(4.66%)

1.1

0.1

1

297.9

3

Fruition Venture

32.7

0
(0%)

0.2

-0.6

-222.82

-

2.7

Roselabs Finance

32.7

0
(0%)

0

-0.3

-

-6.9

Modern Engineering

32.6

0
(0%)

93.2

4.7

3.91

6.9

0.9

Indo Cotspin

32.5

0
(0%)

16.6

0.6

0.42

58.2

3.2

Rap Corp

32.5

1.53
(4.94%)

0

-1.2

-

1.7

Hindustan Motors

32.5

-1.51
(-4.44%)

3.2

0.8

247.95

45.6

28.7

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Southern Latex

32.5

0
(0%)

0

0.3

-

103

3.5

Shree Steel Wire

32.5

1.48
(4.78%)

10

-0.8

-1.5

-

0.8

Andrew Yule

32.4

-0.25
(-0.76%)

310

-0.5

-20.56

-

15.8

Centrum Capital

32.4

0.76
(2.4%)

2,207

-4.5

-3.23

-

4.7

Worth Invest & Trdg.

32.3

0
(0%)

4.4

0.1

42.07

631.3

29.2

Panabyte Technologs

32.3

1.52
(4.95%)

3.8

0.2

-7.17

175.2

3.9

3B Films

32.2

-1.69
(-4.99%)

-

75.7

1.7

5.21

19.6

1.4

Billwin Industries

32.2

0
(0%)

4.9

1.6

15.93

19.8

1

Shivam Autotech

32.2

-0.13
(-0.4%)

470

-3.7

-10.69

-

13.5

Trans Freight Conta.

32.2

-0.8
(-2.43%)

0

1.9

-

17.2

0.6

Guj Credit Corp.

32.1

0
(0%)

0

-0

-

2.7

HCC

32

-1.13
(-3.41%)

5,043

0.5

1.12

71.1

3.2

Vikalp Securities

32

0
(0%)

0

-2.4

-

2.7

Net Pix Shorts Digit

32

0
(0%)

0.5

-0.1

7.52

-

1.7

MOMENTIETF

ETF

32

0.01
(0.03%)

-

0

-

Aditya Birla Nif200M

ETF

31.9

-0.02
(-0.06%)

-

0

-

Punjab & Sind Bank

31.9

0.61
(1.95%)

9,694

1.4

6.14

21.8

1.8

Kamdhenu

31.8

-0.16
(-0.5%)

725

2.2

6.94

14.8

2.9

Tacent Projects

31.7

0
(0%)

0.1

-0.1

-55.29

-

-43.8

ESAF Small Finance

31.7

0.24
(0.76%)

3,818

-10.1

11.15

-

0.8

UCO Bank

31.7

0.35
(1.12%)

25,067

2

9.75

16.1

1.4

HDFC NIFTY200 Mom 30

ETF

31.6

-0.13
(-0.41%)

-

0

-

Swasth Foodtech Ind.

31.5

-0.32
(-1.01%)

133

4.1

1.45

7.7

0.9

SRG Securities

31.5

0
(0%)

1.4

0.9

32.73

35.9

1.2

Anka India

31.5

0
(0%)

0

-

699.3

2.2

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Airan

31.4

0.5
(1.62%)

92.3

1.3

12.06

23

2.9

ETF

31.4

0
(0%)

-

0

-

Mahalaxmi Fabric

31.4

0
(0%)

87.5

3.4

-2.99

9.2

0.4

Paisalo Digital

31.3

-0.07
(-0.22%)

605

2.2

29.26

14.3

1.9

Ravi Kumar Distiller

31.3

0.76
(2.49%)

28.8

0.1

-6.75

551.1

1.8

Mohit Industries

31.3

0.61
(1.99%)

132

-1.7

-1.61

-

1.3

Chothani Foods

31.3

0.25
(0.81%)

8

0.1

1.69

234.4

2.1

Digidrive Distribut

31.2

0.28
(0.91%)

31.9

1.4

13.61

22.7

0.4

WEP Solutions

31.2

0.26
(0.84%)

68.8

1.1

5.73

28.3

1.8

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Swarnsarita Jewels

31

0.03
(0.1%)

681

3.5

0.71

8.9

0.5

CCL International

31

0
(0%)

35.7

0.4

3

83

1.3

Concord Drugs

31

1.03
(3.44%)

43.3

0.3

0.97

101.5

0.9

Trident

31

0.54
(1.77%)

6,730

0.7

5.24

42.3

3.4

Mukka Proteins

30.9

0.21
(0.68%)

1,269

1.4

4.25

22.2

2.3

AMPVOLTS

30.9

0
(0%)

1

0.2

-201.96

173.8

1.6

Salguti Industries

30.9

-1.62
(-4.98%)

86.6

0.2

-0.13

163.4

2.7

Samyak International

30.9

-0.26
(-0.83%)

12.5

0.7

2.33

44.6

0.5

Laffans Petrochem

30.9

-0.15
(-0.48%)

8.2

2.5

14.24

12.4

0.4

Diana Tea

30.8

0.64
(2.12%)

73.1

-3.1

0.31

-

0.9

Srichakra Cement

30.8

0
(0%)

223

-63.1

-4.87

-

-2.4

Krishna Capital

30.8

0
(0%)

0.4

0.3

35.18

94.5

1.9

Mirza International

30.8

-0.23
(-0.74%)

603

-0.3

2.32

-

0.9

Udaipur Cement Works

30.8

0.08
(0.26%)

0

-

Essar Shipping

30.7

-0.01
(-0.03%)

15.8

17.9

-238.74

1.7

-0.5

Nakoda Group

30.7

0.49
(1.62%)

47.1

-2

-4.49

-

1.8

Satiate Agri

30.7

0
(0%)

0.2

-3.6

-57.7

-

-8.7

Rushil Decor

30.5

1.49
(5.14%)

844

1.7

5

17.2

1.3

Coastal Roadways

30.5

0
(0%)

38.2

3.6

3.41

8.6

0.5

DB Intnl.StockBroker

30.5

-0.11
(-0.36%)

47.3

1.5

18.29

20.4

1.6

B2B Software Tech.

30.5

0.02
(0.07%)

13.9

2.1

11.38

14.7

1.7

FINIETF

ETF

30.5

-0.16
(-0.52%)

-

0

-

Innovative Ideals

30.4

0
(0%)

0.3

0.9

-965.81

34.5

14.9

Poojawestern Metalik

30.2

0.6
(2.02%)

61.3

1.5

2.02

19.3

2.2

Pearl Polymers

30.2

-0.45
(-1.47%)

16.4

-3

-20.08

-

1.5

South Indian Bank

30.1

0.3
(1.01%)

8,613

5

12.42

6

0.8

Contil India

30

-0.35
(-1.15%)

28.2

1.6

3.74

18.6

4.1

Kore Foods

30

0.95
(3.27%)

0

1

-

29.3

5.8

Equilateral Enter.

30

0
(0%)

11.4

0.2

153.8

3.5

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

Ganesha Ecoverse

30

0
(0%)

5.9

-0.6

68.68

-

1.4

ANG Lifesciences

30

0
(0%)

131

-7.9

-5.61

-

0.6

Dhanlaxmi Bank

29.9

0.32
(1.08%)

1,207

1.7

4.79

17.5

1

Command Polymers

29.9

0
(0%)

11

0.6

-18.02

50.2

1.8

Iconik Sports & Even

29.8

0
(0%)

0

0.8

-238.52

38.8

2

Sampann Utpadan

29.8

0.69
(2.37%)

71.4

1

-1.26

29.7

17

Allcargo Terminal

29.8

0.31
(1.05%)

503

2.1

7.13

14

2.6

Mishka Exim

29.8

0.82
(2.83%)

3.6

0.2

4.92

133.3

2.3

Vineet Laboratories

29.8

0
(0%)

151

-21.9

0.68

-

1.9

Pro CLB Global

29.8

0
(0%)

0.4

-1.9

50.82

-

1.5

Nagreeka Exports

29.7

0.87
(3.02%)

559

1

1.07

28.5

0.6

Raj Rayon Industries

29.7

-0.6
(-1.98%)

745

0.3

0.18

122

17.3

VR Woodart

29.7

0
(0%)

0

-0.1

-

-20.8

Challani Capital

29.7

2.55
(9.41%)

1.2

42.45

21.9

5.4

Peninsula Land

29.6

0
(0%)

520

-0.8

17.67

-

4.9

Master Chemicals

29.6

0
(0%)

0

-

Prakash Wool.&Syn

29.6

0
(0%)

102

1.2

0.94

24.2

0.6

Ambica Agarbathies

29.6

0.74
(2.57%)

97.8

0.3

-3.81

101.2

0.5

Valson Industries

29.5

0
(0%)

125

0.8

0.71

37.4

0.8

Swiss Military Cons.

29.5

0.19
(0.65%)

181

0.4

4.54

75.3

5.4

Orient Paper & Inds.

29.5

-0.2
(-0.67%)

832

-2.6

0.02

-

0.4

SBEC Sys.

29.5

1.4
(4.99%)

3.2

2.4

44.33

11.5

13.9

KM Sugar Mills

29.5

0.41
(1.41%)

657

3.9

4.23

7.5

0.8

Anjani Foods

29.5

0.44
(1.52%)

46.1

0.5

3.11

54.2

5

Monind

29.4

0
(0%)

0

-6.9

-

-0.2

Sudarshan Pharma Ind

29.4

0
(0%)

466

0.7

2.41

44.6

5.6

Kati PatangLifestyle

29.4

0
(0%)

1.4

-0.2

-80.07

-

7.2

Prism Finance

29.4

0
(0%)

11

-1.6

46.97

-

0.9

Kisaan Parivar Inds.

29.4

1.04
(3.67%)

3

2.1

25.11

13.8

4

Novelix Pharma

29.3

0
(0%)

4.2

0.1

-1.44

351.6

1.7

Northlink Fiscal

29.3

0
(0%)

0.5

-0.7

-30.15

-

2.8

Jain Marmo Inds.

29.3

0
(0%)

1.6

-0

3.93

-

2.3

EVIETF

ETF

29.3

0.09
(0.31%)

-

0

-

Trustwave Securities

29.3

0
(0%)

0

-0.3

-

-20.5

EVINDIA

ETF

29.3

-0.01
(-0.03%)

-

0

-

Promax Power

29.3

0
(0%)

60.3

0.9

2.28

31.2

1.8

Vinayak Polycon

29.2

0
(0%)

21.5

0.7

1.37

40.2

1.8

Supra Pacific Manage

29.2

0.52
(1.81%)

25.9

0.4

2.58

75.1

1.3

Inani Securities

29.2

1.34
(4.81%)

1.2

1.3

106.3

22.2

0.7

GSEC10YEAR

ETF

29.1

0
(0%)

-

0

-

Finelistings Techno

29

0
(0%)

13.6

-10.4

12.78

-

0.7

Super Bakers (India)

29

0
(0%)

0

1.4

-

20.6

1.7

Shivagrico Implement

29

0
(0%)

43.2

0.8

-0.02

38.6

1.9

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Golechha Global Fin

29

1.32
(4.77%)

17.5

-1

8.46

-

1.9

DRA Consultants

28.8

0
(0%)

19.6

2.5

12.13

11.8

1.1

Tarapur Transformers

28.8

1.37
(4.99%)

0.2

8.3

-782.86

3.3

64.6

Polylink Polymers

28.8

0
(0%)

74.7

1

2.13

29.8

2.1

BSLNIFTY

ETF

28.7

-0.03
(-0.1%)

-

0

-

MSP Steel & Power

28.7

0.18
(0.63%)

2,874

-0.5

0.46

-

1.7

Regency Fincorp

28.7

0.52
(1.85%)

15.3

0.7

12.88

39.3

1.7

Quantum Digi Vision

28.7

0
(0%)

0

2.1

1251.38

13.8

-1.2

Garware Synthetics

28.6

0
(0%)

10.7

0

-2.24

-

-8.1

Aerpace Indus.

28.6

-1.14
(-3.83%)

1.2

-0.3

-109.22

-

9.1

Nettlinx

28.6

0
(0%)

20

2.4

31.75

12.1

1.3

Ashima

28.5

-0.62
(-2.13%)

329

-0

29.26

-

1.9

NIF100IETF

ETF

28.5

0.28
(0.99%)

-

0

-

Enterprise Internatl

28.4

1.35
(4.99%)

5.3

1.7

1.44

16

0.6

Advance Lifestyles

28.3

0.73
(2.64%)

0

2.3

-

12.1

0.6

Beryl Securities

28.3

0
(0%)

0.8

0.5

20.71

53.4

1.4

Garnet Construction

28.3

0.36
(1.29%)

11.1

5.3

26.42

5.2

0.4

AXISVALUE

ETF

28.3

0
(0%)

-

0

-

International Data

28.2

0
(0%)

0

-0.6

-

-1.5

PALM Jewels

28.2

-0.67
(-2.32%)

99.7

0.5

0.3

53.4

1.9

Visa Steel

28.1

-1.38
(-4.68%)

670

-44.6

-10.74

-

-0.3

Bindal Exports

28.1

0
(0%)

30.2

-2.1

1.07

-

1.3

Sampre Nutritions

28

1.33
(4.98%)

25.1

-3.5

1.23

-

0.6

Raj Packaging Inds

28

0.36
(1.3%)

30.1

-1.6

-4.89

-

1

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

NRB Industrial

28

-0.42
(-1.48%)

73.1

7.6

-35.95

3.8

-3.8

Global Longlife Hosp

28

-0.44
(-1.55%)

13.5

0.2

-15.89

150.8

1.1

GSB Finance

28

0
(0%)

3.7

1.2

42.8

23.4

1.2

Advance Metering

28

0.65
(2.38%)

15.1

-5.8

-12.78

-

0.5

Rathi Steel & Power

28

0.21
(0.76%)

493

1.6

1.89

17.2

1.9

HDFCPVTBAN

ETF

28

0
(0%)

-

0

-

ISL Consulting

28

1
(3.71%)

24.4

-0.7

12.7

-

5

GTN Inds

28

0.12
(0.43%)

185

-2.7

-3.5

-

0.6

Raasi Refractories

27.9

0
(0%)

40.3

0.2

0.73

149.4

-1

Konark Synthetic

27.9

-0.13
(-0.46%)

43.6

-5.3

0.32

-

1,064.3

PVTBANKADD

ETF

27.9

-0.06
(-0.21%)

-

0

-

Benchmark Computer Solutions

27.7

0
(0%)

34.6

2.5

6.32

11.2

0.8

PRIVATIETF

ETF

27.7

-0.1
(-0.36%)

-

0

-

Genus Prime Infra

27.6

-0.12
(-0.43%)

0.2

-0

-5.6

-

1.9

ALPHALIETF

ETF

27.6

-0.02
(-0.07%)

-

0

-

Venmax Drugs&Pharma

27.5

0
(0%)

0

-0

-

-21.7

Shakti Press

27.5

0
(0%)

11.6

0.2

4.13

144.5

0.5

Welterman Intl.

27.5

0
(0%)

0

-0.4

-

-1

Sindhu Trade Links

27.5

0.42
(1.55%)

558

0.3

4.95

108.4

4.5

Mipco Seamless Rings

27.5

0
(0%)

0

-0.3

-

-3

Ashiana Ispat

27.4

0
(0%)

322

-6

0.23

-

0.7

Mehta Integrated Fin

27.4

0
(0%)

0

0.8

-

33.2

0.8

Primo Chemicals

27.4

0.36
(1.33%)

397

0.1

-6.61

278.6

1.9

Arihant Securities

27.4

0.9
(3.4%)

0.3

1

402.56

27.1

0.4

Vanta Bioscience

27.3

0
(0%)

8.6

0.1

0.35

380.6

0.8

Vintron Informatics

27.2

-0.36
(-1.3%)

174

3.5

9.62

7.9

5.2

BFSI

ETF

27.2

-0.06
(-0.22%)

-

0

-

Motor & General Fin

27.1

0
(0%)

6.2

0.3

22.45

88.5

2

Comfort Commotrade

27.1

0.22
(0.82%)

31.9

4.6

54.89

5.8

0.6

Pritish Nandy Comm

27

0
(0%)

57.7

-0.7

4.19

-

0.5

Royal Cushion Vinyl

27

-0.09
(-0.33%)

54.7

0.6

153.99

43.2

-1.6

Popular Estate Mgmt.

26.9

1.28
(4.99%)

0

-0.3

-

0.9

Khandwala Securities

26.9

1.28
(5%)

8.5

-0.5

2.04

-

1.3

Classic Leasing &Fin

26.9

0
(0%)

0.4

1.5

46.74

17.5

-1.9

Magnum Ventures

26.9

0
(0%)

461

1.4

4.34

18.8

1.1

Nagreeka Cap & Infra

26.8

-0.78
(-2.83%)

62.9

14.7

21.21

1.9

1.7

PCS Technology

26.7

0
(0%)

0.3

0.6

253.24

42.7

1.3

Shashank Traders

26.7

0
(0%)

0

-0.2

-

3.6

Manaksia Aluminium

26.7

0.01
(0.04%)

432

0.9

1.18

28.9

1.3

My Money Securities

26.6

0
(0%)

3.2

4.1

65.49

6.5

1.7

United Cotfab

26.6

0
(0%)

115

1.6

7.52

16.7

0.9

Arnold Holdings

26.6

0.6
(2.31%)

208

2.2

4.24

11.6

1

Citichem India

26.6

0
(0%)

19.6

1.8

5.7

14.7

0.9

Sakthi Sugars

26.6

0.18
(0.68%)

1,069

6.7

-3.33

3.9

1.6

Phyto Chem (India)

26.5

0
(0%)

14.8

-2.3

-22.89

-

1.8

Blue Cloud Softech

26.4

0
(0%)

204

0.8

2.82

31.4

11.3

Garware Marine Inds.

26.4

0
(0%)

0.7

0.8

-10.29

35.2

0.9

3I Infotech

26.3

0.52
(2.02%)

357

3.7

-148.12

7

3

Innovative Tech Pack

26.3

0.72
(2.82%)

142

-0

1.04

-

1.6

Ritesh Properties

26.2

0.02
(0.08%)

184

0.8

6.95

31.7

4.4

RAW Edge Industrial

26.2

0.62
(2.43%)

45

-1

-1.33

-

1.2

Twamev Construction

26.2

-0.79
(-2.93%)

53.1

3.6

148.18

7.5

0.9

HDFCNIF100

ETF

26.1

-0.02
(-0.08%)

-

0

-

Shalimar Agencies

26.1

0
(0%)

0

-

17.7

NIF10GETF

ETF

26.1

0.3
(1.16%)

-

0

-

Kesar Petroproducts

26.1

0.17
(0.66%)

149

1

2.91

25.2

1.7

Tokyo Finance

26

0
(0%)

0.8

0.3

139.51

79.3

1.6

City Crops Agro

26

0
(0%)

45.2

1.4

5.04

18.6

1.5

Earthstahl & Alloys

26

0
(0%)

87.9

0.4

2.15

59.6

0.9

Transcorp Intl.

26

0.33
(1.29%)

1,425

1

0.2

26.5

1.6

NPR Finance

26

0
(0%)

9.5

1

11.48

26.3

0.3

Maitri Enterprises

26

0
(0%)

18.3

0.7

0.44

38

2

COSYN

26

0
(0%)

15.5

0.2

0.27

121.7

0.7

Pace E-Comm Vent.

26

1.26
(5.1%)

42.8

1.5

5.59

16.8

0.8

Parmeshwari SilkMill

25.9

0
(0%)

203

24.2

2.96

1.1

0.2

Adinath Textiles

25.9

0.19
(0.74%)

0

0.2

-

143.2

12.9

Adarsh Plant Protect

25.9

0
(0%)

18.6

-1.1

2.61

-

76.8

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

RR Fin. Consultants

25.8

0
(0%)

1.1

0.2

1.46

146.1

0.7

Neo Infracon

25.7

0
(0%)

2

0.5

5.57

56.6

2

3C IT Solutions

25.7

0
(0%)

29.8

-0.1

0.42

-

3.1

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Omkar Pharmachem

25.7

0
(0%)

0.5

0.2

35.02

128.8

2.8

Colab Platforms

25.7

-1.35
(-4.99%)

1.6

0.1

112.84

192.6

22.5

Suryavanshi Spg Mill

25.6

0.94
(3.81%)

0.7

7.1

325.38

3.5

-2.3

Oasis Securities

25.6

0.62
(2.48%)

3

0.5

47.6

53.1

3.5

Sri KPR Industries

25.6

0
(0%)

2.2

0.7

42.68

35.4

0.6

Steel Strips Infra

25.6

0.13
(0.51%)

1.2

-1

-108.61

-

18.4

ACS Technologies

25.6

-0.52
(-1.99%)

80.8

26.9

5.2

1

0.1

Sarvottam Finvest

25.5

0.15
(0.59%)

1.8

-0.8

25.83

-

0.8

Octaware Tech.

25.5

0
(0%)

5.3

-1.9

-13.22

-

1

Senthil Infotek

25.5

0
(0%)

0.1

-4.2

3.48

-

4.8

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

Chowgule Steamship

25.4

-0.22
(-0.86%)

4.1

0.4

181.04

72.4

2.1

Prerna Infrabuild

25.3

-0.21
(-0.82%)

23.8

0.4

21.88

68.6

0.9

Jaybharat Textiles

25.3

0
(0%)

30.9

-1

-68.2

-

Shree Bhavya Fabrics

25.3

0
(0%)

171

2.5

1.08

10.2

0.7

Mega Nirman & Inds.

25.2

-0.13
(-0.51%)

0

0.2

-

160.2

0.7

ALPHAETF

ETF

25.2

0.02
(0.08%)

-

0

-

Credent Global Fin.

25.1

0.68
(2.78%)

7

0.4

30.53

58.1

2

North Eastern Carry.

25.1

-0.08
(-0.32%)

335

1

2.18

24.6

1.2

Cybele Inds

25.1

0
(0%)

35.5

-11

-1.36

-

1.7

Anna Infrastructures

25

0
(0%)

1.7

1.3

35.42

19.3

0.9

Bharat Immunological

25

0.33
(1.34%)

44.6

-3.9

-37.01

-

Hemang Resources

25

0
(0%)

37.1

0.4

-2.93

61.1

1.3

Unison Metals

25

-0.11
(-0.44%)

149

0.5

0.59

55

1.3

Securekloud Tech.

24.9

0.43
(1.76%)

340

-4.2

-28.27

-

1.1

Arfin India

24.9

-0.05
(-0.2%)

535

0.5

1.37

46

2.7

Kunststoffe Inds

24.8

1.14
(4.81%)

13.4

1.1

8.16

21

1.5

Modulex Construction

24.8

0.46
(1.89%)

0

-0.3

-

0.5

Spectrum Foods

24.8

0.62
(2.56%)

21.8

0.1

5.55

476.6

1.5

Unjha Formulations

24.8

0.82
(3.42%)

18.5

0.9

1.5

26.3

2.3

Fabino Enterprises

24.8

0
(0%)

6.1

0.6

0.78

39.7

1.3

Classic Filaments

24.8

1.17
(4.96%)

0

-0.2

-

2.6

Digispice Technolog

24.7

-0.05
(-0.2%)

0

-0.4

-

3.3

PVP Ventures

24.7

0.32
(1.32%)

0

-0.2

-

3

Tejassvi Aaharam

24.6

0
(0%)

0

-1

-

-2.9

KZ Leasing & Finance

24.5

0
(0%)

0.6

-0.6

118.77

-

0.4

Kanoria Enr & Infra.

24.5

0.32
(1.32%)

348

0.4

2.23

57.9

2.2

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Bajaj Hindusthan Sug

24.5

0.07
(0.29%)

6,077

0

-1.49

711.3

0.7

Artemis Electricals

24.4

0.74
(3.13%)

41.4

0.3

9.91

77.3

6.8

Archies

24.4

0.82
(3.48%)

80.1

-0.4

-7.74

-

0.9

BN Rathi Sec

24.3

0.44
(1.84%)

46.8

2.3

21.67

10.2

1.5

Integrated Tech

24.3

-0.05
(-0.21%)

56.2

0.1

1.74

271.3

3.4

Kinetic Trust

24.3

0
(0%)

0.5

19.03

44.8

2

Mihika Industries

24.3

0
(0%)

6.2

0.1

2.06

449.1

1.1

Mid East Portfolio

24.2

0
(0%)

0

0.8

-

29.2

3.4

Vaghani Techno-Build

24.2

0
(0%)

0

0.3

-

74.3

1.7

Shekhawati Indust.

24.2

0.29
(1.21%)

76.8

1.8

131.01

13.1

6.1

Howard Hotels

24.1

0
(0%)

13.2

0.5

6.9

51.5

1.9

Dindigul FarmProd

24.1

0
(0%)

85.5

-2.3

10.21

-

1.3

Skyline Millars

24

0.01
(0.04%)

0

-0.1

-

3.9

Technopack Polymers

24

0
(0%)

12.8

1.6

8.87

15.1

1.1

Pratiksha Chemicals

24

1.14
(4.99%)

10.3

-13.8

0.44

-

-3.2

Span Divergent

24

0
(0%)

1.9

1.5

39.65

15.6

0.4

Prima Agro

24

0
(0%)

12.5

-0.9

19.23

-

0.8

Utkarsh Small Fin.

24

0.15
(0.63%)

3,178

0.2

15.66

110.7

0.9

Milestone Global

23.9

-1.22
(-4.86%)

15.1

0.6

3.63

44.5

1.3

AUTOIETF

ETF

23.8

-0.1
(-0.42%)

-

0

-

Southern Infoconsult

23.8

-0.22
(-0.92%)

18.6

0.5

1.03

44.4

2.1

Polycon Internatl.

23.7

0
(0%)

23

0.3

0.26

81

3.4

Nectar Lifesciences

23.6

0.12
(0.51%)

1,684

0.8

-0.12

31

0.5

Priya

23.5

0
(0%)

0

-13.1

-

-0.1

Shree Ganesh Elasto

23.5

0
(0%)

23.6

-2.7

6.92

-

3.2

Oswal Overseas

23.5

0
(0%)

152

-9.6

-3.42

-

-2.9

Uniroyal Industries

23.5

0
(0%)

16.2

0.1

-1.42

173.4

1.1

MRC Agrotech

23.5

0
(0%)

14.7

0.4

0.49

55

1.6

Energy Development

23.4

-1.23
(-4.99%)

9.5

-15

-17.73

-

1.3

Shreevatsa Finance

23.4

0
(0%)

0.9

0.5

44.04

52.3

1

Kreon Financial Serv

23.4

0.17
(0.73%)

16.2

-2.1

3.85

-

1.5

E-Land Apparel

23.1

0
(0%)

215

2.9

-18.52

8.1

-0.2

Shiva Suitings

23.1

0
(0%)

3.8

0.3

1.31

67.6

1.7

Edelweiss BSE Capita

ETF

23.1

0.09
(0.39%)

-

0

-

Catvision

23

-0.27
(-1.16%)

20.1

-0.6

7.47

-

0.5

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

DhanvantriJeevan Rek

23

0
(0%)

20.5

1.2

0.81

18.5

0.9

Lippi Systems

23

0
(0%)

0

-1.1

-

0.8

DAPS Advertising

23

0
(0%)

20.4

2.3

5.34

10

0.8

Octal Credit Capital

23

0
(0%)

0.3

0.1

39.45

255.4

0.6

Bhatia Communication

23

0
(0%)

414

1.1

2.76

20.8

3.6

Mercantile Ventures

22.9

0.71
(3.19%)

29.8

0.6

3.25

35.8

0.8

Jaysynth Orgochem

22.9

0.46
(2.05%)

206

1.2

5.54

19.1

2.6

Agarwal Fortune Ind

22.9

0
(0%)

7.4

0.6

1.32

40.6

12

Samsrita Labs

22.9

0
(0%)

0

-0.2

-

2.8

Bharat Road Network

22.9

0.36
(1.6%)

7.3

-36.7

-289.09

-

0.5

Lancor Holdings

22.8

0.71
(3.21%)

138

1.3

4.85

17.6

0.8

Mediaone Globle Entn

22.8

0.83
(3.77%)

19.8

2.7

18.89

8.1

-1.1

Shiva Granito Export

22.8

0
(0%)

5.4

0.6

13.69

36.2

2

Orient Tradelink

22.8

0.94
(4.3%)

9.1

0.6

1.94

38.6

1.8

Peeti Securities

22.8

0
(0%)

24.8

-0.3

0.89

-

0.7

Kotia Enterprises

22.8

-1.2
(-5%)

0.4

-0.1

-5.7

-

1.8

Indergiri Finance

22.8

1.08
(4.97%)

0.8

0.1

-82.1

233.8

2.6

Progrex Ventures

22.7

0
(0%)

0

-0.4

-

1.1

Helpage Finlease

22.7

-2.51
(-9.96%)

4.6

1.5

19.19

17

1.5

Prajay Engg.Syndicat

22.6

-0.08
(-0.35%)

25

-2.8

-126.28

-

0.3

Kabsons Inds

22.6

0.07
(0.31%)

27.2

1.2

9.17

19.1

2.8

Infibeam Avenues

22.5

-0.11
(-0.49%)

3,171

0.8

4.7

28

1.6

Virinchi People’s

22.5

0.07
(0.31%)

132

1.6

8.36

14.4

0.5

Rita Fin. & Leasing

22.4

0
(0%)

1.1

0.6

41.74

37.2

1.4

Siddheswari Garments

22.4

0
(0%)

0

-

0.2

Nikki Global Fin.

22.3

0
(0%)

0

-0.1

-

5.9

Kamanwala Hsg Constn

22.3

0
(0%)

2.8

32.3

-82.38

0.7

0.3

MIDCAPIETF

ETF

22.3

0.03
(0.13%)

-

0

-

LKP Securities

22.2

-0.11
(-0.49%)

111

1.6

11.87

13.9

2

MAHKTECH

ETF

22.2

0.09
(0.41%)

-

0

-

Madhusan Securities

22.2

0.14
(0.64%)

0

-0.5

-

0.2

Rubra Medicaments

22.1

0
(0%)

1.1

0.1

2.67

484.1

21.7

Compucom Software

22.1

0.12
(0.55%)

63.8

0.3

7.43

75.9

1.2

Motisons Jewellers

22

0.64
(2.99%)

417

0.4

7.78

48.8

5.1

Skyline Ventures

22

0.43
(1.99%)

0

-1

-

2.4

Kumbhat Financial

22

0
(0%)

0.3

2.6

-527.27

8.6

2.2

Guj. Inject (Kerala)

22

0.29
(1.34%)

5.8

0.7

1.43

31.3

3.2

MIDCAPETF

ETF

22

0.07
(0.32%)

-

0

-

Shalimar Wires Inds

22

0
(0%)

129

0.6

0.06

40.1

2.5

Wardwizard Health.

21.9

0
(0%)

0.1

-72.7

-404.14

-

-0.3

Aananda Lakshmi

21.9

0
(0%)

2.1

9.7

296.68

2.3

-0.5

HDFCMID150

ETF

21.8

0.08
(0.37%)

-

0

-

Fervent Synergies

21.8

1.28
(6.24%)

24.3

0.6

-52.83

34.7

1.9

Pasupati Fincap

21.8

0
(0%)

0

-0.8

-

-17.2

LOWVOLIETF

ETF

21.7

0.08
(0.37%)

-

0

-

Alchemist Corporatn.

21.7

0
(0%)

0

-0.6

-

11.9

Dipna Pharma.

21.6

0
(0%)

164

0.5

0.66

47.9

1.4

Broach Lifecare Hosp

21.5

0
(0%)

2.6

0.9

26.77

24.4

1.4

Tejnaksh Healthcare

21.5

0
(0%)

8.2

1.3

22.08

16.7

1.7

EL Forge

21.5

-0.19
(-0.88%)

76.1

1.1

2.88

19.2

1.8

Cinevista

21.4

3.57
(20%)

0.4

-5.5

-1702.15

-

-2.7

Kkalpana Plastick

21.4

0
(0%)

0

0.2

-

136.1

1.9

Disha Resources

21.4

-0.05
(-0.23%)

1.4

-0.8

75.39

-

0.4

Aditya Birla Nif200Q

ETF

21.4

0
(0%)

-

0

-

Hypersoft Tech

21.3

0
(0%)

0.8

0.5

-47.53

44

4.2

QUALIETF

ETF

21.3

0
(0%)

-

0

-

Abate AS Industries

21.2

0
(0%)

0

0.1

-

307.8

1

Aditya Spinners

21.2

0.29
(1.39%)

61.3

-1.1

3.03

-

0.8

Suvidha Infraestate

21.2

0
(0%)

1

-0

30.94

-

-10.2

Sarthak Global

21.2

0
(0%)

4.1

0.1

1.88

211.9

4.2

Trans Ind Hous Impex

21.2

0
(0%)

77.8

0.1

2.58

147

2.2

Sheshadri Industries

21.1

0
(0%)

25.2

16.9

-15.88

1.3

-1

Almondz Global Sec

21.1

0.31
(1.49%)

28.4

0.1

74.42

190.9

2.2

Indiabulls Enterpris

21

-0.06
(-0.28%)

47.2

-0.7

-52.13

-

0.9

Gourmet Gateway

21

0.33
(1.6%)

2.8

0

48.45

-

5.4

Euro Leder Fashion

21

0
(0%)

33.3

0.4

-0.67

48.3

0.6

Taparia Tools

21

0
(0%)

829

80.7

11.66

0.3

0.1

Citi Port Finl. Serv

20.9

0
(0%)

0.4

0.1

6.92

231.4

2.1

Balkrishna Paper

20.9

-0.09
(-0.43%)

5.6

-2.1

-386.03

-

-0.3

Manugraph India

20.9

0
(0%)

65.8

-8.8

-30.59

-

1.2

Syncom Formulations

20.9

-0.42
(-1.97%)

258

0.5

8.63

41

5.9

Grand Oak Canyons

20.9

-1.09
(-4.96%)

1.1

-0.1

0.49

-

1.3

Padmanabh Alloys

20.8

0
(0%)

42.2

0.4

1.14

47.1

1.3

Frontier Capital

20.8

0.28
(1.36%)

0.3

0.2

39.03

116.2

12.5

Deccan Health Care

20.8

-0.13
(-0.62%)

59.7

0.5

2.55

40.9

0.5

Indowind Energy

20.8

0.18
(0.88%)

29

0

21.12

-

1

Gujarat Hy-Spin

20.7

-0.1
(-0.48%)

91.8

0.1

0.18

362.9

1.8

Galada Finance

20.7

0
(0%)

1.3

0.8

25.24

24.9

1.1

Gagan Gases

20.6

0
(0%)

2.1

0.6

2.81

34.9

2.8

Optimus Finance

20.6

0.93
(4.73%)

1.3

0.1

221.95

276.8

7

Premier Synthetics

20.6

-0.1
(-0.48%)

52.7

1.8

-6.35

11.7

0.8

Gratex Industries

20.6

0
(0%)

4

0.2

2.75

87.8

1.7

HT Media

20.6

0.39
(1.93%)

907

-2.8

-6.49

-

0.7

Shubham Polyspin

20.5

-0.02
(-0.1%)

44.6

0.6

1.72

35.7

1.6

Century Extrusions

20.5

-0.19
(-0.92%)

375

1.2

1.93

16.6

2

Moongipa Capital Fin

20.5

0.48
(2.4%)

9.3

1.5

18.87

13.3

0.8

Goel Food Products

20.4

0.97
(4.99%)

24.1

2.7

20.72

7.3

1

AVI Products India

20.4

0
(0%)

4.9

0.2

5.12

127.3

1

Kiduja India

20.4

0
(0%)

45

-2.6

75.38

-

-2.1

Benara Bearings

20.4

0
(0%)

19.7

-1.8

-42.72

-

1.9

Laddu Gopal Online

20.3

0
(0%)

0

0.5

-

45.5

0.9

Anuroop Packaging

20.2

0
(0%)

13.6

0.6

8.86

35.9

1.2

Yes Bank

20.2

-0.03
(-0.15%)

27,586

0.8

4.54

26.4

1.3

Genesis IBRC India

20.2

0
(0%)

0

2.7

-

7.5

3.1

HDFC NIFTY100 Low Vo

ETF

20.1

0
(0%)

-

0

-

Alok Inds

20.1

0.02
(0.1%)

5,356

-1.6

-15.22

-

-0.5

Chandra Prabhu Intl

20.1

-0.46
(-2.24%)

855

1.3

0.05

16.1

0.8

Inani Marbles & Inds

20

0
(0%)

56.2

0.4

1.16

52.9

0.7

Asin Food Prod

20

0
(0%)

1.1

40.1

354.49

0.5

0.1

Libord Securities

20

0
(0%)

0

-1.4

2489.94

-

2.6

Jayatma Industries

20

0
(0%)

27.6

-3.1

0.04

-

1.2

Panjon

20

-0.01
(-0.05%)

12.6

0.3

1.21

65.1

2.1

SSPDL

20

-0.17
(-0.84%)

19.5

-1.1

-14.42

-

-13.2

Lead Financial Serv

20

0
(0%)

0.5

45.94

40.4

1.1

Atal Realtech

19.9

0.49
(2.53%)

40.8

0.3

5.25

60.8

3.2

Seya Industries

19.9

0.88
(4.63%)

8.1

-2.4

-42.86

-

0.1

Worldwide Aluminium

19.8

0
(0%)

7

0

0.04

-

1.1

Equippp Social

19.8

-0.01
(-0.05%)

1.9

-0

-8.01

-

31.6

Standard Inds

19.8

-0.69
(-3.38%)

19.1

-2.2

-42.88

-

0.8

Genus Paper & Boards

19.7

0.21
(1.08%)

651

0.3

0.87

62.1

1

Last Mile Enterprise

19.7

0
(0%)

0.2

0.3

365.64

57.6

1.7

Cyber Media (I)

19.7

1.42
(7.76%)

13.9

-7.6

-6.74

-

-1.3

Retaggio Industries

19.7

0
(0%)

23.3

1.6

14.35

12.6

0.9

Pioneer Agro Extract

19.7

0
(0%)

1

0.2

-6.96

101.5

1.6

RTCL

19.7

0.47
(2.45%)

3.9

0.6

47.5

33.6

0.7

Ascensive Educare

19.7

0
(0%)

20.9

0.6

6.31

34.6

5.8

Lords Ishwar Hotels

19.6

-0.4
(-2%)

7.7

0.5

6.37

43.3

2.5

Goblin India

19.6

0
(0%)

30.8

1

5.61

19.3

0.7

Jyoti Structures

Transmission
Towers /
Equipments

19.6

0.01
(0.05%)

451

0.3

5.4

65.1

4

Cropster Agro

19.6

0.28
(1.45%)

60.7

0.2

17.53

124.8

15

Lyons Corp Mkt

19.5

0.57
(3.01%)

0.7

-0.9

-3.25

-

0.9

Balurghat Tech

19.5

0
(0%)

79.3

1.2

2.62

16.8

2

Atvo Enterprises

19.4

0
(0%)

3.7

0

2.72

-

18

Amit Securities

19.4

0
(0%)

2

0.3

7.44

74.5

1

Jet Solar

19.4

0
(0%)

0.4

0

16.83

575.7

1.1

LWS Knitwear

19.4

0.41
(2.16%)

75.1

1.7

1.86

11

0.9

Crane Infra

19.4

0.07
(0.36%)

3.5

0.9

42.44

21.1

1

NCC Blue Water

19.4

0
(0%)

0

4.5

-

4.3

1.3

Hybrid Finl. Service

19.4

-1.01
(-4.96%)

1.3

0.7

66.84

29.1

9.3

Seasons Textiles

19.3

-0.09
(-0.46%)

26.5

-0.5

-0.79

-

0.7

Rasi Electrodes

19.3

0
(0%)

83.8

0.9

3.73

22

1.7

A2Z Infra

19.3

0.24
(1.26%)

86

-0.1

-35.12

-

179.8

Veer Energy & Infra

19.3

-0.13
(-0.67%)

8.6

0.1

6.53

156.2

0.5

Swadeshi Inds & Leas

19.3

0
(0%)

2.5

1

-2.49

20.3

2.3

Surana Telecom

19.2

-0.03
(-0.16%)

15.1

1.8

26.3

10.7

1.7

ANS Industries

19.2

0
(0%)

0

-2.4

-

5.9

Hind National Glass

19.2

0
(0%)

2,552

2.9

8.92

6.6

-0.2

Tirth Plastic

19.1

0
(0%)

0

-

449.5

5

Kuber Udyog

19.1

0
(0%)

0.5

0.1

21.57

199

1.8

Amrapali Cap. & Fin

19.1

0
(0%)

67.5

1.2

1.39

16.2

0.2

Rhetan TMT

19.1

0.14
(0.74%)

64.8

0.1

5.98

304.7

16.1

Gconnect Log Suppl

19.1

0
(0%)

4

0.8

5.97

25.4

0.8

Manipal Fin Corp

19

0
(0%)

0.2

8.6

-66.97

2.2

-2.1

Neeraj Paper Market.

19

0
(0%)

158

0.2

0.36

84.8

0.8

United Textiles

19

0
(0%)

13.3

0.1

0.71

300

0.5

Kakatiya Textiles

19

-0.06
(-0.31%)

0.8

2.3

-206.88

8.3

-0.9

Gallops Enterprises

19

1
(5.56%)

0

-0.4

666.67

-

6.8

Simbhaoli Sugars

19

0.1
(0.53%)

1,173

5.8

-0.78

3.3

-1.7

Nutech Global

19

0
(0%)

36.5

-0.9

-0.22

-

1.1

Kizi Apparels

19

0
(0%)

20.3

1.1

3.55

17.3

1.3

Norris Medicines

18.9

0
(0%)

5.6

-1.2

-20.83

-

-1.3

KLG Capital Services

18.9

0
(0%)

0.7

-0.1

-5.27

-

0.8

DRC Systems India

18.9

0
(0%)

35.9

0.3

6.44

59.3

6.1

Aryan Share & Stock

18.9

0
(0%)

0.4

-1

131.69

-

0.4

Interactive Finl.

18.9

0
(0%)

3.1

4.1

19.87

4.6

0.5

Shreenath Paper Prod

18.8

0.89
(4.96%)

186

1.5

2.83

12.2

0.8

Anmol India

18.8

0
(0%)

1,501

1.2

1.31

15.3

1

Beryl Drugs

18.7

-0.97
(-4.93%)

26.7

1.1

2.85

17.2

1.1

Davin Sons Retail

18.7

0
(0%)

13.4

3.2

12.25

5.9

0.7

Capital Trade Links

18.6

0.1
(0.54%)

35.6

0.2

27.29

105.7

3.1

STL Global

18.6

1.55
(9.09%)

86.8

-0.2

-2.98

-

1.8

Libord Finance

18.6

0
(0%)

0.8

-0.4

26.18

-

1.7

Shahi Shipping

18.6

-0.71
(-3.69%)

12.4

-2.5

14.98

-

12.1

Shukra Bullions

18.5

0
(0%)

0.6

0.1

2.73

216.2

5.4

Polymac Thermoformer

18.5

0
(0%)

14.5

0.1

2.12

201

0.8

Kenrik Industries

18.5

0
(0%)

70.8

0.8

1.5

23.2

1

Konndor Industries

18.5

0
(0%)

13.8

1.2

4.66

15.7

1

Colorchips New Media

18.4

0.54
(3.03%)

0.4

-5.9

-222

-

1.7

I Power Solutions

18.4

0
(0%)

0

-1.1

-

2.4

Suncity Synthetics

18.3

0
(0%)

2

-1.1

-4.76

-

-77.8

Bampsl Sec

18.3

-0.74
(-3.89%)

8.4

0.4

4.7

47.9

1.6

Parsvnath Developers

18.3

-0.37
(-1.99%)

289

-9.3

-113.24

-

10.1

Vintage Securities

18.3

-0.38
(-2.04%)

0

0.1

-

401.8

0.5

GK Consultants

18.3

0
(0%)

1.1

0

12.97

737.3

1.3

Prima Industries

18.3

0
(0%)

7.9

-0.3

5.72

-

2.8

Sharika Enterprises

18.2

-0.23
(-1.25%)

78.4

0.2

1.31

82

2.9

Adeshwar Meditex

18.2

0
(0%)

79.9

1.4

2.53

12.7

0.8

UY Fincorp

18.2

-0.04
(-0.22%)

122

0.6

53.28

29.5

1.1

SAL Steels

18.1

0.14
(0.78%)

577

-0.8

0.06

-

4.3

Chemcrown Shoes

18.1

0
(0%)

0

-0.4

-

-11.8

Savani Financials

18.1

0.09
(0.5%)

0.1

-2.8

-1695.08

-

1.4

Astron Paper & Board

18.1

0
(0%)

311

-11.3

-2.72

-

0.8

NGILPP

Other

18.1

0
(0%)

-

0

-

Avonmore Capital

18.1

0
(0%)

9.1

0.5

-0.88

37.1

2.8

Consolidated Constn.

18

0.02
(0.11%)

127

1.1

-183.73

16

4.6

Pritika Auto Industr

18

0.06
(0.33%)

341

1.1

3.93

16.5

0.9

Mayur Leather Prod

18

1.63
(9.95%)

0.2

-261.25

88

11.5

Veerhealth Care

18

-0.11
(-0.61%)

13.2

0.2

3.08

92.6

1.6

Diggi Multitrade

18

0
(0%)

0

-0.1

-

1.7

Adhbhut Infra

18

0
(0%)

2.6

-0.6

34.12

-

-2.9

SK International

18

0
(0%)

4.2

3

-36.24

6.1

2.8

RRIL

18

0.32
(1.81%)

95.2

0.6

6.04

31.3

2

TCI Finance

18

0.85
(4.96%)

0.7

2.8

-73.7

6.2

-0.4

IEC Education

18

0
(0%)

0

-0.6

-

0.9

CAMLIN-RE

17.9

0
(0%)

-

0

-

Capricorn Systems

17.9

0
(0%)

0.8

-2.3

-17.74

-

2.6

JP Power Ventures

17.8

0.1
(0.57%)

5,462

1.2

15.22

15

1.4

SC Agrotech

17.8

0
(0%)

0.7

0.3

-9.77

56.4

3.8

Kay Power and Paper

17.7

0
(0%)

36.1

0.5

2.36

34.8

0.8

MIDSELIETF

ETF

17.7

0.06
(0.34%)

-

0

-

Ashoka Metcast

17.7

0.28
(1.61%)

1.5

1

0.64

18.2

1.1

Tulasee Bio-Ethanol

17.6

0
(0%)

0

-0.2

-

13.8

SM Gold

17.5

0.23
(1.33%)

62.3

0.4

0.84

40.3

0.8

Duke Offshore

17.5

0.3
(1.74%)

4.1

-2.2

29.96

-

3.5

Accel

17.5

0.38
(2.22%)

166

0.5

2.94

37.2

1.8

Mega Fin India

17.5

0
(0%)

0.3

46.84

62.1

9.6

Lime Chemicals

17.4

0.42
(2.47%)

10.5

0.3

-4.63

49.8

5.6

Adline Chem Lab

17.4

0
(0%)

0

-0.2

-

-5.6

HCL Infosystems

17.4

0.03
(0.17%)

4.7

-0.7

-277.35

-

-2

Maxheights Infrast.

17.4

1.02
(6.23%)

22.2

-0.3

1.27

-

0.8

Cityman

17.4

-0.8
(-4.4%)

0

-0.3

-

-3.2

Svarnim Trade Udyog

17.4

0
(0%)

0

-0.6

-

-29.6

Saboo Sodium Chloro

17.4

0.23
(1.34%)

51.8

0.1

-0.64

228.5

1.5

Asia Capital

17.4

0
(0%)

0.5

1

37.7

16.9

1.1

Yarn Syndicate

17.4

0
(0%)

2.5

0.6

3.27

27.6

1.1

Yaari Digital Integ

17.4

-0.65
(-3.61%)

0

-6.8

-106860

-

-0.6

KG Denim

17.3

0.65
(3.9%)

256

-14

-10.6

-

-80.2

Umiya Tube

17.3

0
(0%)

0.5

-1.3

-435.87

-

1.5

Narmada Agrobase

17.2

0.28
(1.65%)

50.3

1.1

2.03

15.7

1.2

PIL ITALICA Life

17.2

-0.04
(-0.23%)

100

0.2

4.78

77.3

5.1

Sharad Fibres

17.2

0.81
(4.95%)

0

-0.6

-

0.9

Nexus Surgical & Med

17.2

0.41
(2.45%)

3.5

0.9

6.14

18.5

8.6

Media Matrix World

17.1

0
(0%)

3.1

0

42.1

900.1

12.9

Purohit Construction

17.1

0
(0%)

0

-0.6

-

4.3

Setco Automotive

17.1

0
(0%)

1.2

-0.1

-7.17

-

3

Innokaiz India

17.1

0
(0%)

77.6

-4

2.86

-

0.4

BJ Duplex

17.1

0
(0%)

0

-0.1

-

-95.6

Parker Agrochem

17

0
(0%)

5.5

-0.4

19.54

-

2.1

HathwayBhawani Cable

17

0.33
(1.98%)

2.7

0.1

1.51

254.8

6.5

Krishna Ventures

17

-0.55
(-3.13%)

2.2

-0.8

-21.4

-

1.8

MFS Intercorp

17

0
(0%)

0

-0

-

10.8

Oriental Trimex

16.9

0.12
(0.71%)

3.6

1.2

-194.68

14.4

1.4

Shyam Telecom

16.9

0.8
(4.97%)

0

-1.6

-

-0.7

Ind-Swift

16.9

-0.17
(-1%)

502

11.9

-3.33

1.4

-0.1

Fynx Capital

16.8

0
(0%)

0.1

-1.3

-1528.49

-

1.8

Yogi Infra Projects

16.8

0.37
(2.25%)

0

-

492.8

1.9

Uniroyal Marine Exp.

16.8

0
(0%)

19.3

0.1

-14.23

162.3

23.3

Modern Steels

16.8

-0.6
(-3.46%)

0

3.2

-

5.4

1.4

Lancer Container

16.8

0
(0%)

446

0.1

4.39

227.9

1

Tarini International

16.7

0
(0%)

2.2

0.2

-6.76

73.6

0.7

Mehai Technology

16.6

-0.29
(-1.71%)

16

0.2

4.11

82.2

5.1

Zinema Media & Entmt

16.6

0
(0%)

0

0.4

-

40.5

1.3

Rana Sugars

16.6

0.1
(0.61%)

1,593

2.2

1.76

7.4

0.4

Vivid Global Inds

16.6

0
(0%)

34.5

0.4

0.59

39.1

1

Dr Lalchandani Labs

16.6

0
(0%)

4.8

1

-7.22

17.2

0.8

Future MarketNetwork

16.6

0
(0%)

82.9

11.1

10.2

1.5

1

Shahlon Silk Inds.

16.6

0
(0%)

311

0.4

1.21

42.3

1.5

Country Club

16.5

-0.21
(-1.26%)

52.4

-0.1

-2.32

-

0.8

Bonanza Inds

16.5

0
(0%)

0

-

CJ Gelatine Products

16.5

0
(0%)

40.9

0.2

0.02

99.3

3.5

Photoquip India

16.5

-0.42
(-2.48%)

16.2

0.6

-13.94

29.9

1.3

TN Steel & Tubes

16.5

0.78
(4.97%)

71.5

0.2

0.21

80.4

0.9

Mukat Pipes

16.5

-0.15
(-0.9%)

6.3

-0.1

4.72

-

-2.8

Basant Agro Tech (I)

16.4

-0.14
(-0.85%)

405

0.5

0.62

36

0.8

N2N Technologies

16.4

0
(0%)

1.6

4.1

2

4

0.9

Angel Fibers

16.3

0
(0%)

189

0.7

0.03

22.2

1.5

Ken FinancialService

16.3

0
(0%)

0.6

0.3

13.24

58.9

0.7

TPL India

16.3

0.01
(0.06%)

23.7

0.1

-4.03

200.2

-4.9

Patel Integrated Log

16.2

0.5
(3.18%)

291

1.1

1.91

14.4

0.9

MULTICAP

ETF

16.2

0.05
(0.31%)

-

0

-

Guj. State Fin. Corp

16.2

-0.32
(-1.94%)

20.3

-14.1

-587.09

-

-0.1

Getalong Enterprise

16.2

0
(0%)

1.7

0.8

80.44

20.7

3.2

Gian Life Care

16.2

0
(0%)

13.1

3.9

32.74

4.1

0.8

Brawn Biotech

16.2

0
(0%)

16.5

-6

-7.52

-

1.4

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

Datiware Maritime

16.1

0
(0%)

0.7

-1.2

-167.98

-

-3.6

Transwarranty Fin.

16.1

-0.75
(-4.45%)

5.9

0.1

5.94

140.3

2.3

Neelkanth Rockminera

16

0
(0%)

0

0.4

-

41.4

1

Intec Capital

16

0
(0%)

3.7

0.2

-366.42

98

0.8

Globale Tessile

16

0
(0%)

54.3

-0.7

0.9

-

1.5

Shamrock Indl. Co

16

0
(0%)

0

-0.2

-

5.4

Mitshi India

16

0.3
(1.92%)

20.2

0

0.59

393.5

5.1

Magenta Lifecare

16

0
(0%)

8.8

0.1

8.43

133.6

0.8

Regaliaa Realty

15.9

0
(0%)

0

-

Urja Global

15.9

0.71
(4.68%)

43.3

0

4.17

586.2

5.7

Wardwizard Innovat.

15.8

0.22
(1.41%)

317

0.3

4.46

59.9

3.8

Eastcoast Steel

15.8

0
(0%)

19.8

-0.3

-5.01

-

0.4

Globus Power Generat

15.8

0
(0%)

0

0.4

-101930

44.2

17.7

VR Films & Studios

15.7

0.63
(4.17%)

12.4

-3.4

-4.67

-

2.1

Afloat Enterprises

15.7

0
(0%)

1.9

0.2

1.47

72

1.5

Amrapali Industries

15.7

0.24
(1.55%)

27,301

0.3

0

48.2

2.4

GOLDCASE

ETF

15.6

-0.14
(-0.89%)

-

0

-

Mercury Trad Links

15.6

0.12
(0.77%)

13.8

1.2

8.22

12.7

0.3

Bihar Sponge Iron

15.6

0.02
(0.13%)

267

1.2

2.79

13.5

-1.3

Hathway Cable & Data

15.5

0.25
(1.64%)

623

0.5

14.72

34

0.6

Pankaj Polymers

15.5

0
(0%)

1.8

-0.2

-7.26

-

0.8

Alankit

15.5

0.21
(1.38%)

127

0.4

12.22

35.5

1.3

Deccan Polypacks

15.4

0
(0%)

0

4.3

-

3.6

-5.8

Lexoraa Industries

15.4

0
(0%)

0

-1.2

-

-5.3

Shree Precoated

15.4

0
(0%)

0

-1.5

-

-3

Neopolitan Pizza & F

15.3

1.14
(8.03%)

44

0.2

4.79

59.3

0.9

MIRC Electronics

15.3

0.72
(4.93%)

968

-0.1

-6.62

-

2.7

Captain Pipes

15.3

0.11
(0.72%)

76.3

0.3

5.18

52.9

5.9

Globalspace Tech

15.3

0.05
(0.33%)

29

-0.5

-2.86

-

1

Mayur Floorings

15.3

0.72
(4.96%)

4.2

-2.6

0.95

-

2.2

Variman Global Enter

15.2

0.57
(3.9%)

49.9

0

0.99

779.9

9.3

Titan Intech

15.2

0.01
(0.07%)

44

1.4

12.78

10.8

0.6

TechIndia Nirman

15.2

0
(0%)

0

-0.6

-

2

Shelter Infra Proj.

15.2

0
(0%)

1.6

0.7

-11.61

23.3

1.5

Himalaya Food

15.1

-0.25
(-1.63%)

46.7

0.4

10.49

42.2

0.7

Cargosol Logistics

15.1

-0.79
(-4.97%)

114

0.1

-3.31

129.6

0.8

SMT Engineering

15.1

0
(0%)

2.6

-5.6

-78.32

-

0.4

India Cement Capital

15

0
(0%)

373

0.2

0.36

61.4

1.8

Indrayani Biotech

Floriculture

15

0.02
(0.13%)

62.3

0.3

2.34

47.2

1.2

T.T.

15

-0.78
(-4.94%)

211

0.2

2.22

86.7

3.9

BLB

15

-0.27
(-1.77%)

314

0.7

0.83

20.9

0.8

Shantai Industries

15

-0.01
(-0.07%)

1.3

0.4

-4.88

36.5

1.5

Vaxfab Enterprise

15

0
(0%)

9.1

0.7

-5.66

21.5

1

Prism Medico

14.9

0
(0%)

2.9

-0.1

-0.73

-

0.6

Best Eastern Hotels

14.9

0
(0%)

6.2

0

2.26

-

10.9

Tirupati Sarjan

14.9

0.32
(2.2%)

194

1.6

2.04

9.3

0.5

HB Leasing & Finance

14.8

-0.02
(-0.13%)

0.5

-0.2

16.41

-

3.4

AVI Polymers

14.8

0
(0%)

0.6

2

3.67

7.4

1.2

Organic Coatings

14.8

0
(0%)

26.8

-2.1

-1.87

-

10

Kuwer Industries

14.7

0.41
(2.86%)

58.9

0.5

0.15

28.5

0.7

California Software

14.7

0.7
(4.99%)

4.3

0.1

14.57

120.8

1.4

Subex

14.7

-0.28
(-1.87%)

269

-0.9

-39.49

-

5.2

HEALTHY

ETF

14.7

0.03
(0.2%)

-

0

-

Eurotex Inds.&Export

14.6

0
(0%)

0.6

-2

-1126.18

-

-0.4

VALUEIETF

ETF

14.6

-0.01
(-0.07%)

-

0

-

SBC Exports

14.6

0
(0%)

191

0.3

4.44

57.7

12.8

Mefcom Cap Mkt

14.6

0.1
(0.69%)

218

-0.6

3.09

-

3.3

Mafia Trends

14.6

0
(0%)

6.6

0.9

2.97

15.9

0.9

Shree Salasar Inv

14.6

0
(0%)

0.9

1.4

68.91

10.6

0.2

Integra Capital

14.6

0
(0%)

1.3

0.5

76.49

29.3

1.4

Jet Freight Logistic

14.6

0.1
(0.69%)

388

0.8

-0.05

18

1

Odyssey Corp

14.6

0
(0%)

32.6

0.4

11.25

38.8

0.7

Indong Tea Co

14.6

-0.3
(-2.02%)

21.3

0.2

-6.36

89.3

0.9

HS India

14.6

-0.1
(-0.68%)

25.6

0.9

5.22

16.8

0.8

Indo Euro Indchem

14.5

0
(0%)

10.8

0.4

1.67

36.3

1.2

Hardwyn India

14.5

0
(0%)

136

0.2

6.98

66

1.8

Cindrella Finl. Serv

14.5

0
(0%)

0.2

0.3

73.59

46.8

1.2

Covance Softsol

14.4

0
(0%)

-

0

-

TruCap Finance

14.4

0
(0%)

161

-5.6

7.27

-

1.1

Zee Media Corpn.

14.4

0.54
(3.9%)

458

-1.6

-18.32

-

2

Mangalam Global Ent

14.4

0.24
(1.7%)

1,669

0.7

1.04

21.4

2.4

Triveni Glass

14.4

0.32
(2.28%)

0

0.1

-

199.2

0.3

Munoth Communication

14.4

0
(0%)

0

-0.4

-

1

Shukra Pharma

14.3

0
(0%)

74.6

0.2

24.86

65.5

10

Maruti Infra

14.3

0.23
(1.63%)

38.4

0.2

4.4

68.5

4.8

Bartronics India

14.3

0.2
(1.42%)

48.8

0.1

3.89

246.5

15.2

Suryo Foods & Inds.

14.3

0
(0%)

0

0.6

-

22.9

-2.2

Sadhana Nitro Chem

14.3

-0.75
(-4.98%)

189

0.2

3.81

95

1.8

Madhav Infra Project

14.3

0.03
(0.21%)

358

1

5.12

14.2

1.8

Swojas Foods

14.3

-0.74
(-4.94%)

0.2

0.9

20.54

16.3

7.3

Kaizen Agro Infra.

14.3

-0.32
(-2.2%)

32.5

0.1

0.31

192.6

0.7

USG Tech Solutions

14.2

0.39
(2.82%)

0

-0.1

-

1.5

Orient Green Power

14.2

-0.08
(-0.56%)

30

0.1

26.96

197.9

1.4

Prashant India

14.2

0
(0%)

0.1

-0.5

-174.9

-

-0.2

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

Hind Fluorocarbons

14.1

0.37
(2.69%)

0

0.2

-

63.5

-0.2

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

Shree Rajasthan Syn.

14

-0.54
(-3.71%)

25.3

-5.1

136.9

-

-35.4

BIL Vyapa

14

-0.24
(-1.69%)

0

2.2

-

6.6

-0.2

HLV

14

0.17
(1.23%)

199

0.4

11.98

34.9

2.4

UH Zaveri

14

0.66
(4.96%)

13.9

0.2

5.98

64.9

0.7

Sailani Tours N Trav

14

0
(0%)

23.5

0.4

1.27

34

0.9

Continental Sec.

13.9

0
(0%)

1.6

0.5

48.38

30.7

1.9

SEPC

13.9

0.48
(3.58%)

561

0.1

4.04

103.5

1.4

Gayatri Sugars

13.9

0.44
(3.28%)

377

0.1

1.87

92.7

-1.1

Ind Renewable Energy

13.8

0.27
(1.99%)

0

-0.1

-

0.7

Nova Iron & Steel

13.8

-0.03
(-0.22%)

564

-21.3

-8.51

-

-0.3

Jayabharat Credit

13.7

0.65
(4.97%)

0

-2

-

-0.1

RattanIndia Power

13.7

-0.24
(-1.72%)

3,364

0.4

-4.64

34.7

1.6

Smart Finsec

13.7

0.05
(0.37%)

25.8

0.4

9.16

34.9

2.6

Gaekwar Mills

13.7

0
(0%)

0

-37.1

-

-0

BFL Asset Finvest

13.6

0.04
(0.29%)

27.4

1.2

8.39

11.2

0.9

Esha Media Research

13.6

0.04
(0.3%)

0.1

-4.7

-67.18

-

-1

Ganon Products

13.5

0
(0%)

27.9

0.1

0.46

293.6

1.2

Stanpacks India

13.5

0
(0%)

27.4

0.2

0.93

71.6

1.2

Super Crop Safe

13.5

0.02
(0.15%)

31.2

0.5

4.26

25.1

1.9

Amanaya Ventures

13.5

0
(0%)

30.8

0.8

0.32

17.3

1

Parle Industries

13.5

0.28
(2.12%)

0

0.1

-

188.4

0.4

Hittco Tools

13.5

0
(0%)

6

-0

3.11

-

2.8

Encode Packaging

13.4

0
(0%)

4.6

-0.2

2.7

-

1.3

Mauria Udyog

13.4

-0.1
(-0.74%)

335

1.4

4.25

9.9

3.5

Market Creators

13.4

0
(0%)

6.7

0.2

-0.49

80.5

1.3

SRM Energy

13.4

0.63
(4.93%)

0

-0.4

-

-2.8

Cella Space

13.4

0.63
(4.95%)

7.8

25.5

3.43

0.5

0.8

Jayatma Spinners

13.3

0
(0%)

0.5

0.8

32.79

17.7

0.5

Ganga Pharma.

13.3

0
(0%)

2.7

0.2

1.7

82.6

1

PFL Infotech

13.3

0
(0%)

0

-0.5

-

125.8

Iykot Hitech

13.3

0
(0%)

1.3

-0.5

-144.87

-

3.7

Bharat Textile

13.3

0
(0%)

17.5

0.5

0.8

29.6

3.7

Omega Ag-Seeds

13.3

0.63
(4.99%)

0

0.4

-

28.9

-37.3

Voltaire Leasing

13.2

0
(0%)

0.9

-0.2

-22.82

-

0.3

Annvrridhhi Ventures

13.2

0.17
(1.3%)

3.3

0.2

-191.16

85.9

1.1

Shreeji Translogist.

13.2

0.13
(0.99%)

251

0.2

3.84

59.6

1.6

Amarnath Sec.

13.2

0
(0%)

0.4

0.6

45.78

20.6

0.9

Alexander Stamps

13.2

0.18
(1.39%)

0.6

-0

-3.07

-

0.7

Lorenzini Apparels

13.1

0.15
(1.16%)

54.8

0.4

7.82

37.1

4.6

JHS Svendgaard

13.1

-0.28
(-2.1%)

70.8

-2.3

-5.6

-

0.7

ICICI Prudential Nif

ETF

13

-0.04
(-0.31%)

-

0

-

EQUAL200

ETF

13

-0.01
(-0.08%)

-

0

-

Tahmar Enterprises

13

-0.2
(-1.51%)

5.4

-0.2

0.87

-

2.4

Indra Industries

13

0.45
(3.59%)

0.4

0.3

123.85

37.9

1.6

Sagar Diamonds

13

0
(0%)

0

-60.4

-

0.5

Natural Biocon (I)

13

-0.01
(-0.08%)

13.5

0

1.13

762.4

1.1

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

Celebrity Fashions

12.9

-0.16
(-1.22%)

343

-3.1

0.69

-

3.8

Gennex Lab

12.9

-0.02
(-0.15%)

66.8

0.6

17.48

21

1.6

Vaarad Ventures

12.9

-0.96
(-6.93%)

0

-

11.9

Ashtasidhhi Indus.

12.9

0
(0%)

0.8

0

-50.74

345.5

1

Rama Steel Tubes

12.9

-0.11
(-0.85%)

794

0.1

2.63

144.4

6.4

Systematix Securitie

12.9

0
(0%)

0.3

-0.2

-10.98

-

0.7

Ashoka Refineries

12.9

0
(0%)

1.5

-0.5

1.14

-

1.7

Onelife Capital

12.9

0.36
(2.88%)

37

-3.9

1.71

-

0.5

Shyamkam Invts

12.8

0.04
(0.31%)

0

0.4

-2314.29

34.3

2.3

Anjani Finance

12.8

0.19
(1.51%)

1.3

0.5

38.07

27.6

0.9

Asian Tea & Exports

12.8

-0.03
(-0.23%)

34.3

0.1

-1.41

178.8

0.6

Ranjeet Mechatronics

12.8

0
(0%)

16.6

0.2

0.76

53.9

1.7

Dhyaani Tradeventtur

12.8

0.45
(3.64%)

29.7

0.4

2.68

30.6

0.6

Ansal Housing

12.8

-0.08
(-0.62%)

387

2.8

0.83

4.7

0.7

Sadbhav Engineering

12.8

-0.13
(-1.01%)

1,013

-9

-25.21

-

0.3

TGB Banquets

12.8

0.62
(5.11%)

36.3

0.7

-9.62

18.3

0.5

Praxis Home Retail

12.7

0.21
(1.68%)

220

-1.9

-36.29

-

-8.1

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Rama Paper Mills

12.7

-0.26
(-2.01%)

56.7

-24.7

-34.36

-

-0.4

Prime Urban Develop.

12.6

0.6
(5%)

3.8

0.5

-39.71

24.2

-63.4

Raghunath Intl.

12.6

0
(0%)

0

4.6

-

2.8

0.5

MP Agro Inds

12.6

0
(0%)

0.4

0.1

10.53

152.2

1.2

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

Nila Infrastructures

12.5

0.18
(1.46%)

185

0.6

6.01

22.6

2.7

Golden Carpets

12.5

0
(0%)

0.9

-0.1

-5.56

-

-3.9

Silverline Tech

12.5

0
(0%)

1.7

-0.1

0.67

-

1.6

Woodsvilla

12.5

0
(0%)

0.7

0.1

-1.16

160

1.6

Rajvi Logitrade

12.4

0
(0%)

30.9

10.9

2.49

1.1

0.7

Ortin Global

12.4

0.59
(4.98%)

2.1

-1

-309.52

-

4.9

Lasa Supergenerics

12.4

0.28
(2.3%)

104

-3

-14.93

-

0.7

Baid Finserv

12.4

0.12
(0.98%)

65.9

1.1

19.61

11

0.8

Nila Spaces

12.4

0.15
(1.23%)

90.7

0.4

7.46

31.7

3.3

Shree Manufacturing

12.4

0
(0%)

0

-

-3.8

PC Jeweller

12.3

0.06
(0.49%)

189

0.9

-351.25

14

1.1

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Kabra Drugs

12.2

0
(0%)

0

-0.5

-

1.2

Golkonda Aluminium

12.2

0
(0%)

0

0.1

-

100.5

0.8

Surbhi Industries

12.2

0
(0%)

17.9

9.6

-9.1

1.3

0.2

BKV Inds

12.2

0.03
(0.25%)

0.8

-

22.93

-

26.2

Bothra Metals & Allo

12.1

0
(0%)

28.5

0.2

1.11

62.9

1.3

Bhakti Gems & Jewel

12.1

-0.1
(-0.82%)

104

0.5

0.75

27

0.8

Pithampur Poly

12.1

0
(0%)

0.6

-4.3

-276.92

-

-0.8

Welcure Drugs&Pharma

12.1

-0.4
(-3.21%)

0

0.2

-

64.5

1.3

Pervasive Commodit.

12

0
(0%)

0

-24

-

5

Incon Engineers

12

0
(0%)

0

-1

-10486.67

-

-3

Vani Commercials

12

-0.13
(-1.07%)

3.1

0.2

7.64

54.8

1

Maximus Internatl.

12

-0.06
(-0.5%)

8.2

0

0.86

295.1

4.5

Kkalpana lnds. (I)

12

0.1
(0.84%)

62.1

0.1

0.82

163.1

3.1

Elango Inds

12

0
(0%)

2.6

-0.6

-5.61

-

1.2

JPT Securities

11.9

0
(0%)

0.4

-0.7

-198.43

-

1

LGB Forge

11.9

0.11
(0.93%)

89.4

-0.1

-6.49

-

14.8

Jetmall Spices and M

11.9

0
(0%)

1.3

-1.2

3.27

-

0.8

Decorous Invest

11.9

0
(0%)

0.3

0.2

42.62

67.2

1.1

Bloom Dekor

11.9

-0.62
(-4.96%)

5.7

-1.5

-14.93

-

-1.3

Aarcon Facilities

11.8

0
(0%)

0.8

0.2

28.68

55.5

1.2

Sanghvi Brands

11.8

0
(0%)

5.7

1

-1

11.3

1.3

Vipul

11.8

0
(0%)

170

-1.6

142.03

-

0.4

Vardhman Polytex

11.8

0.02
(0.17%)

371

0.3

-10.4

36.1

-2.2

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

12.48

0.2

-

Gilada Finance & Inv

11.7

-0.26
(-2.17%)

6.3

1.5

27.26

7.9

0.8

OILIETF

ETF

11.7

-0.01
(-0.09%)

-

0

-

Rajvir Industries

11.6

0
(0%)

33.9

-93.2

-99.42

-

Swadha Nature

11.6

0
(0%)

0

-0.1

36.92

-

8

Zeal Aqua

11.6

-0.01
(-0.09%)

398

0.8

1.96

14.5

1.6

Sanmit Infra

11.6

0.04
(0.35%)

94.2

0.1

4.72

117

5

Super Fine Knitters

11.6

0
(0%)

28

0.6

1.6

21.3

0.6

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Goldcoin Health Food

11.6

0
(0%)

0

-0.4

-909.51

-

3.4

Ventura Textiles

11.6

0.52
(4.71%)

0.4

-0.6

365.65

-

-2.3

Delta Industrial

11.5

0
(0%)

0

-0.3

-

1.3

Patspin India

11.5

-0.15
(-1.29%)

43.8

-3.2

-18.53

-

-0.6

NB Footwear

11.5

0
(0%)

0

-0.2

-

-6

Mirae Asset Nifty In

ETF

11.5

-0.01
(-0.09%)

-

0

-

Rama Petrochem.

11.5

0
(0%)

0.8

-5.8

-157.94

-

-0.2

Yuvraaj Hygiene Prod

11.5

0
(0%)

19

0.7

-1.8

17.7

120

Polo Hotels

11.4

0
(0%)

0.1

-0.3

-1753.39

-

0.4

Sunraj DiamondExport

11.4

0
(0%)

2.5

0.2

-14.9

70.7

3.6

Decipher Labs

11.4

0.1
(0.88%)

3.5

-0.4

0.75

-

1.4

Vardhman Concrete

11.4

0
(0%)

0

-0.7

-

-0.4

Esaar India

11.4

0.21
(1.89%)

6.5

1.4

-7.4

8.1

0.7

Regis Ind.

11.3

0.25
(2.26%)

15.4

-0

-6.03

-

7.3

Yunik Managing Adv.

11.3

0.48
(4.44%)

0.1

-0.1

-651.4

-

43.5

Trescon

Floriculture

11.3

0
(0%)

0

-0

-

0.7

Tirupati Tyres

11.3

-0.39
(-3.35%)

0

0.4

-

28.6

0.5

GTL

11.2

0.31
(2.84%)

202

-0.5

50.01

-

-0

Kamdhenu Ventures

11.2

-0.08
(-0.71%)

0

-0

-

2.3

Sirohia & Sons

11.2

0
(0%)

0

0.1

-

218.5

0.4

Goenka Business

11.2

0.25
(2.29%)

86

-0.5

2.55

-

0.5

Vista Pharma

11.2

-0.55
(-4.7%)

10.3

-0.8

-43.39

-

1.5

Sharpline Broadcast

11.1

-0.23
(-2.02%)

31.5

0.7

4.92

16.2

0.9

Eureka Inds

11.1

-0.22
(-1.95%)

19.2

2.5

-23.67

4.6

-6.6

Springform Tech

11

0
(0%)

0.6

-121.6

0.14

-

2.1

Adroit Infotech

11

-0.04
(-0.36%)

5.9

0

31.13

-

0.9

Sungold Media&Enter

11

0
(0%)

0.8

0

3.23

448.2

1.1

Markobenz Ventures

11

-0.06
(-0.54%)

64.1

0.3

2.8

41.4

1.2

SILVERCASE

ETF

11

0.01
(0.09%)

-

0

-

Saffron Industries

11

0
(0%)

16.2

3.9

-11.68

2.8

-0.8

BITS

10.9

0
(0%)

0.9

0

12.93

579

6.8

Add-Shop E-Retail

10.9

0.07
(0.65%)

203

1.2

1.55

9.3

0.3

AAR Shyam India Inv.

10.9

0
(0%)

0.3

-0.1

-138.94

-

0.9

Easy Trip Planners

10.9

0.07
(0.65%)

482

0.3

35.58

38.9

5.2

Sibar Auto parts

10.9

0.26
(2.45%)

19.9

-0.4

-9.3

-

1.9

Yash Management

10.9

0.07
(0.65%)

36.8

-1.3

3.22

-

0.7

Zerodha Nifty Midcap

ETF

10.8

0.04
(0.37%)

-

0

-

Omnipotent Indus

10.8

0
(0%)

33.6

-7

0.6

-

0.3

India Radiators

10.8

0
(0%)

0.1

-6.9

-882.28

-

-96.9

Integr.Thermoplastic

10.7

0
(0%)

3.6

-9.6

-276.04

-

-0.1

Guj. Cotex

10.7

-0.02
(-0.19%)

16.9

0.2

1.12

69.1

2.2

PBA Infrastructure

10.7

0.37
(3.59%)

60.5

1.7

0.25

6.3

-0.1

Zodiac Ventures

10.7

0
(0%)

0.6

0.3

65.57

41.9

2.8

Franklin Lsg.&Fin.

10.7

-1.56
(-12.75%)

11.2

0.1

1.67

92.4

0.5

Mahalaxmi Seamless

10.7

0
(0%)

1.8

0.5

-7.76

22.1

-11.5

Promact Impex

10.6

0
(0%)

1.8

0.2

50.51

54.9

-3.8

Zerodha Nifty 100ETF

ETF

10.6

0.09
(0.86%)

-

0

-

Gleam Fabmat

10.6

0
(0%)

0.7

0.1

12.7

126.5

1.1

TTI Enterprise

10.6

0.05
(0.47%)

3

0.4

7.6

29.5

1

Garbi Finvest

10.6

0.38
(3.72%)

4.3

1.2

-20.87

8.7

0.2

Shri Niwas Leasing

10.6

0
(0%)

0.4

-264.7

-338.16

-

-0

Trinity League India

10.5

0
(0%)

0.1

-0.4

-1639.45

-

2.9

India Nivesh

10.5

0.21
(2.04%)

1.8

-1.8

-110.79

-

-0.7

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Tasty Dairy Special.

10.5

0.1
(0.96%)

39.9

-4.9

-127.48

-

-0.7

Sanmitra Commercial

10.5

0
(0%)

0

-

Hemo Organic

10.5

0
(0%)

0

0.5

-1179.64

22.2

-23.6

Raconteur Global Res

10.4

0
(0%)

0

0.3

-

32.9

0.3

Channel Nine

10.4

0
(0%)

0

-

Heads UP Ventures

10.4

0.04
(0.39%)

0.6

-687.15

16.4

1.5

Rander Corporation

10.4

0
(0%)

3.9

-0.4

46.49

-

0.6

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

BP Capital

10.3

0
(0%)

0

-0.3

-

1.4

Ultracab

10.3

0.14
(1.38%)

124

0.8

4.84

12.9

1.4

Ambitious Plasto

10.3

0
(0%)

6

0.1

1.02

75.8

-8.9

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

TeleCanor Globa

10.3

0
(0%)

4

0.7

19.68

15.3

-2.6

Alfavision Oversea(I

10.3

0.32
(3.22%)

3.1

0

8.84

256.6

0.7

Lee & Nee Soft.

10.2

-0.08
(-0.78%)

8.1

0.1

3.79

149.4

1

ABSLPSE

ETF

10.2

0.06
(0.59%)

-

0

-

MPL Plastics

10.2

0.2
(2%)

0

-0.4

-

-3.5

Flora Corporation

10.2

0
(0%)

145

0.1

0.26

85.6

1.9

Square Four Projects

10.2

0.31
(3.14%)

0

0.1

-

87.3

3.1

Sabrimala Industries

10.2

0
(0%)

5.6

0.5

5.82

19.1

1.3

Mardia Samyoung Cap.

10.1

0
(0%)

0

1.7

-

5.9

-4.5

Vishwaraj Sugar Ind.

10.1

0.16
(1.61%)

550

-1.7

2.69

-

0.8

Tomorrow Techno.

10.1

0
(0%)

10.5

-0.3

7.99

-

7.1

Jonjua Overseas

10.1

0.02
(0.2%)

3.9

1.1

30.57

9.4

0.8

Coral Newsprints

10

0
(0%)

0.9

-1.7

-71.46

-

-0.6

Oscar Global

10

0
(0%)

0

-0.6

-

1.1

Dharani Finance

10

0
(0%)

0.7

1.7

-40.89

6

0.5

Aruna Hotel

10

-0.16
(-1.58%)

17.3

0.3

-25.97

33.2

-0.6

Brijlaxmi Lease &Fin

10

0
(0%)

2.4

2.5

31.03

4.1

1.1

Super Spinning Mills

10

-0.04
(-0.4%)

6.9

-0.4

-69.69

-

1

ObjectOne Info. Sys

10

0.24
(2.47%)

22.1

0.8

7.77

12.2

0.6

Shreyas Intermediate

9.9

0
(0%)

0

-0.2

-

5.7

VB Industries

9.9

0.88
(9.72%)

1.7

-0.1

4.76

-

0.1

TN Telecommunication

9.9

0.2
(2.06%)

0

-3.4

-

-0.3

Continental Controls

9.9

0
(0%)

0

0.1

-

88.1

2.9

Vakrangee

9.9

0
(0%)

184

0.1

1.9

131

6.5

Exxaro Tiles

9.8

0.15
(1.55%)

302

-0

0.6

-

1.6

Williamson Finl.Serv

9.8

0
(0%)

2.1

-5.3

-222.56

-

-0

Natura Hue Chem

9.8

0.51
(5.49%)

0.1

-0.1

185.56

-

0.4

Vijay Textiles

9.8

0
(0%)

13.4

-15.2

-177.43

-

0.5

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Creative Eye

9.7

-0.51
(-4.98%)

0.5

-0.4

-550.16

-

1

KMF Builders&Develop

9.7

0
(0%)

20.1

-0.4

2.38

-

1

Shree Karthik Papers

9.7

0.13
(1.36%)

64.8

0.1

0.42

95.5

7.3

Telogica

9.7

0
(0%)

17.9

0.5

4.39

19.3

5.1

Zee Learn

9.7

0
(0%)

253

1.7

20.36

5.9

2

IL&FS Investment Mgr

9.6

0.3
(3.22%)

1.6

-0.1

1389.74

-

3.2

Padmanabh Industries

9.6

0
(0%)

0.6

0

-9.6

365.8

-118.6

Rich UniverseNetwork

9.6

0
(0%)

0

-0.4

-

1

M Lakhamsi Indus

9.6

0
(0%)

105

1.2

0.68

7.8

0.7

Multipurpose Trading

9.5

0
(0%)

0

0.3

-

27.9

0.9

Ashiana Agro

9.5

0
(0%)

1

0.2

12.82

51.5

1.7

Indo-City Infotech

9.5

0
(0%)

20.7

-1.2

1.87

-

0.9

Bridge Securities

9.5

0.1
(1.06%)

0.8

0.4

64.54

24.8

14.2

Thakral Services

9.5

0.45
(5%)

24.5

-0.2

-14.36

-

-1.2

FGP

9.4

-0.37
(-3.78%)

0.2

-0

-73.69

-

3.5

Pratik Panels

9.4

0
(0%)

2.6

0

23.01

238.9

9.6

Kiran Syntex

9.4

0
(0%)

0

-0.2

-

2

Kush Industries

9.4

0.21
(2.29%)

0.7

-0

98.54

-

-2

OK Play India

9.4

-0.07
(-0.74%)

145

0

5.02

966.4

2

METALIETF

ETF

9.4

0
(0%)

-

0

-

Mirae Asset Nifty

ETF

9.4

0
(0%)

-

0

-

Karnimata Cold

9.3

0
(0%)

4.2

1.6

10.79

6

0.5

RLF

9.3

0
(0%)

1.9

-0.2

3.15

-

0.3

Comfort Intech

9.3

-0.03
(-0.32%)

185

0.3

3.88

37.8

2.1

Shantiguru Industry

9.3

0
(0%)

0

-0.1

-

0.8

Asian Petroproducts

9.3

0
(0%)

0

-0.5

-

1.9

Amforge Inds.

9.3

0.18
(1.98%)

0

0.3

-

27.7

1

Landmark PropertyDev

9.3

0.04
(0.43%)

1.2

-0.3

-317.26

-

3.1

GTN Textiles

9.3

0.09
(0.98%)

0

-0.4

-

-0.1

Music Broadcast

9.3

0.09
(0.98%)

201

1.4

23.14

6.8

-

Tarai Foods

9.3

0
(0%)

0

-0.1

-

0.7

Invigorat.Busines

9.2

0.43
(4.89%)

0

-0

-

-0.2

Aksh Optifibre

9.2

0.17
(1.88%)

215

-1.2

-25.33

-

1.7

Aditya Ispat

9.2

0
(0%)

62

-1.5

-4.39

-

0.6

India Lease Devp.

9.2

-0.4
(-4.17%)

0.6

-0.1

-27.59

-

1.3

Baba Arts

9.2

0.12
(1.32%)

11.5

0.3

17.22

33.1

1.8

Hind Bio Science

9.2

0
(0%)

1.1

0.1

5.47

92.9

10.4

Gayatri Projects

9.2

0
(0%)

3,102

-77.7

-27.7

-

Devine Impex

9.1

0
(0%)

1.8

0

2.12

272

0.6

Comfort Fincap

9.1

0.06
(0.66%)

13.9

0.6

37.02

15.5

0.9

Magnus Retail

9.1

0
(0%)

0.7

0.2

-56.81

54

-1.9

Dhatre Udyog

9.1

0.17
(1.91%)

208

0.5

5.27

19.5

1.4

Veeram Securities

9.1

-0.03
(-0.33%)

19.3

0.5

12.74

20.2

2.7

Svaraj Trading&Agen.

9.1

-0.43
(-4.53%)

0

-0.5

-

0.2

Bodhi TreeMultimedia

9.1

0.12
(1.34%)

37.1

0.3

8.55

30.7

4.3

Haria Exports

9

0
(0%)

0

0.1

-

91.4

0.7

Axita Cotton

9

0.01
(0.11%)

1,102

0

1.8

286.1

5

Jagjanani Textiles

9

0.03
(0.33%)

0

-0.1

-

-240.5

Super Tannery

9

-0.03
(-0.33%)

227

0.7

2.75

13.4

0.9

JLA Infraville

9

0
(0%)

0

-0.3

18552.73

-

0.8

Kalyan Capitals

9

0
(0%)

20

0.3

6.81

29.4

1.4

Svam Softwares

9

0
(0%)

0.3

0

32.79

688.6

0.5

Take Solutions

8.9

0
(0%)

5.4

0.7

-1483.67

13

5.1

Zenith Steel Pipes

8.9

-0.08
(-0.89%)

143

0

-0.44

266.7

-0.5

Chartered Logistics

8.9

0.27
(3.13%)

71.6

0.1

0.41

74.7

1.6

MK Proteins

8.9

0.38
(4.47%)

245

0.2

4.57

38

4.6

Infomedia Press

8.9

0
(0%)

0

-0.6

-

-0.8

Silver Pearl Hospit.

8.8

0
(0%)

1.1

-0.2

9.25

-

0.5

Unitech

8.8

-0.46
(-4.97%)

162

-7.1

-1582.57

-

-0.6

NEIL Industries

8.8

0.11
(1.27%)

3.2

0.6

79.44

14.2

0.3

Premier Capital Serv

8.8

0
(0%)

0.7

-0

-1829.56

-

4.8

Kanungo Financiers

8.8

0
(0%)

0

0.5

-

17.3

0.7

Ruchi Infra.

8.7

0.19
(2.23%)

39.9

0.1

11.27

109.8

1

Lypsa Gems

8.7

-0.06
(-0.68%)

9.5

-5.2

-0.33

-

1.6

Epsom Properties

8.7

0
(0%)

0

-0.5

-

-4

Grand Foundry

8.6

0
(0%)

0

-0.2

-

-5

LA TIM Metal & Inds.

8.6

-0.12
(-1.38%)

348

-0.1

1.88

-

1.6

Madhucon Projects

8.6

0
(0%)

951

-2.9

-1.16

-

0.1

Baroda Extrusion

8.6

-0.05
(-0.58%)

127

1.3

-0.86

6.5

-6.5

Indian Acrylics

8.5

0.21
(2.53%)

555

-2.3

-9.75

-

11.4

Fone4 Commu. India

8.5

0.1
(1.19%)

142

-1.3

-4.56

-

1.1

Manor Estates

8.5

0
(0%)

0

0.7

-

11.7

-3

Garodia Chemicals

8.5

0
(0%)

0

-0.3

-

-1.3

Mahaveer Infoway

8.5

0
(0%)

5.4

0.2

-7.67

57.7

1.2

Tree House Education

8.5

0
(0%)

8.2

-4.1

-45.78

-

0.2

Royal India Corp.

8.4

0
(0%)

28.8

1

-28.58

8.5

1.2

Vallabh Steels

8.4

0
(0%)

0

-2.9

-

-0.2

Dalmia Indl. Dev

8.3

0
(0%)

0.9

0.1

2.68

171.7

0.8

Golden Legand Lease

8.3

0.2
(2.47%)

0.1

-1.5

-2288.24

-

1.1

Salasar Techno Engg.

8.3

0.07
(0.85%)

1,208

0.1

4.38

74.5

1.8

Steel Exchange India

8.3

0.05
(0.61%)

1,086

0.2

1

38.1

1.9

Banas Finance

8.3

-0.02
(-0.24%)

41.1

-2.9

5.47

-

0.4

Goyal Aluminiums

8.3

0.15
(1.85%)

68.5

0.1

3.39

77.9

5.9

Supertex Industries

8.3

-0.01
(-0.12%)

90.5

-0.1

0.12

-

0.3

Econo Trade (India)

8.3

0.07
(0.85%)

22.4

0.1

1.32

116.7

-

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Pasari Spg Mills

8.2

0.01
(0.12%)

0.7

0.3

62.98

31.3

88.7

Parvati Sweetners

8.2

0.16
(1.99%)

80.6

0

1.74

205

1.2

Morarjee Textiles

8.2

0
(0%)

207

-55.4

-89.66

-

-0.1

Jayshree Chem.

8.2

0.07
(0.86%)

16.9

-0.1

-0.73

-

2.4

Mudunuru

8.2

0
(0%)

3

-0.4

-97.14

-

-12.9

Patidar Buildcon

8.2

0
(0%)

0

-

Agio Paper & Inds

8.2

0.35
(4.48%)

0.3

-1

-360.17

-

8.8

Vama Industries

8.1

0.45
(5.86%)

5.2

0.4

-80.18

20.4

2.4

Shish Industries

8.1

0.19
(2.39%)

85.5

0.3

9.39

27.5

2.8

Siddha Ventures

8.1

0.71
(9.61%)

0.3

-24.2

279.54

-

0.5

Laser Eyecare

8.1

-0.38
(-4.48%)

0

-0.8

-

1

Athena Constructions

8.1

0
(0%)

0.8

-1

-20.2

-

0.8

Heera Ispat

8.1

0.04
(0.5%)

0

-0.8

-

-8.4

Explicit Finance

8.1

0
(0%)

8.8

-0

0.17

-

0.9

7NR Retail

8.1

0.14
(1.77%)

11.6

0.1

-9.96

135.3

0.8

TV Vision

8

0
(0%)

58.4

-6.9

-40.69

-

-0.3

Khator Fibre &Fabric

8

0
(0%)

0

-

Mid India Inds.

8

-0.01
(-0.12%)

6.7

-0.1

-6.35

-

-2.9

Akme Fintrade

8

0.06
(0.76%)

72.8

0.8

25.45

10.1

0.9

Fourth Generation

7.9

0
(0%)

0.1

-2.4

-234.55

-

-2

Julien Agro Infra

7.9

0.18
(2.33%)

21.3

0.2

0.23

32.9

0.7

Kaiser Corp.

7.9

-0.41
(-4.96%)

0.6

0

9.25

737.6

9

Panth Infinity

7.9

0.1
(1.29%)

15.7

0.6

-0.4

14

0.7

BSEL Algo

7.9

0.01
(0.13%)

28.1

1.2

89.63

6.8

0.1

Caspian Corpo. Serv.

7.8

0
(0%)

1.9

0.1

34.54

130.8

5.2

Ishaan Infrastruct.

7.8

0
(0%)

0

-0.1

-

0.8

Universal OfficeAuto

7.8

0
(0%)

0

-0.1

-

6.3

CMX Holdings

7.8

0.37
(5%)

0

-0.2

-

-1.5

RKD Agri & Retail

7.7

0
(0%)

2.1

-0

2.15

-

9.7

Ladam Affordable

7.7

-0.16
(-2.04%)

0

-0

-

0.6

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

Shukra Jewellery

7.7

0
(0%)

4.8

0.2

1.07

37.6

0.3

AKI India

7.7

0
(0%)

64.8

0.2

2.17

41.5

1

SVS Ventures

7.7

-0.27
(-3.41%)

1.4

0

5.81

225.5

0.5

Shivansh Finserve

7.6

0
(0%)

0.5

0.2

11.32

36.2

0.7

7.6

0
(0%)

-

0

-

Ekam Leasg & Fin

7.5

0
(0%)

0.7

-1.9

75.8

-

2

Mahan Industries

7.5

0
(0%)

0.7

-0.3

-7.03

-

0.7

Reliance Home Financ

7.5

0
(0%)

0

-

Gayatri Bio Organics

7.5

0.03
(0.4%)

0

-0.1

-

-1.6

City Online Services

7.5

0
(0%)

10.3

0.1

-2.05

110.7

-12.4

Prime Capital Market

7.5

0
(0%)

0

0.6

540.91

12.7

0.7

Omkar SpecialityChem

7.5

0
(0%)

45.1

-6.4

-1.86

-

Vantage Knowledge

7.4

-0.38
(-4.88%)

4.3

0

32.15

352.8

6.9

Fraser and Co

7.4

0
(0%)

0

-1.9

-3865.51

-

1.1

BAG Films & Media

7.4

0.14
(1.93%)

36

0.1

2.91

131.8

0.5

BGIL Films & Tech.

7.4

0
(0%)

0

-0.2

-

0.4

ECS Biztech

7.4

-0.64
(-7.99%)

2.2

0

130.1

823.2

-7.8

Inditrade Capital

7.4

0
(0%)

14.3

-10.4

4.72

-

0.3

Kashyap Tele Medicin

7.4

-0.29
(-3.8%)

0.2

-

-15.63

-

56.9

Gujarat Winding Sys.

7.3

0
(0%)

0

0.1

-

61.4

0.9

Brilliant Portfolios

7.3

0
(0%)

0

-

Rajnish Retail

7.3

0.15
(2.1%)

6.3

0.1

5.98

105.8

1.6

Gopal Iron & Steels

7.3

0
(0%)

4.2

-0.1

1.32

-

4.1

Yashraj Containeurs

7.3

0
(0%)

2

-14.2

-296.8

-

-0.1

Sarveshwar Foods

7.3

-0.01
(-0.14%)

378

0.1

2.09

80.9

3.1

Gravity India

7.3

0.32
(4.62%)

2.3

-2.2

-273.38

-

3

Omkar Overseas

7.3

0
(0%)

0

-0.3

-

-27.6

Next Mediaworks

7.3

0.21
(2.98%)

0

0.6

-

12

-1.9

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

Eros Internatl.Media

7.2

0
(0%)

140

-43.3

-301.69

-

0.1

Kaarya Facilities

7.2

0
(0%)

29.2

1.8

-15.82

3.9

-4.1

SSPN Finance

7.2

0
(0%)

0.3

0

2.64

402

0.6

Shyam Century

7.2

0
(0%)

138

-0.4

0.53

-

0.9

Sambhaav Media

7.2

0
(0%)

39.4

0.1

2.65

93.7

1.7

Vivid Mercantile

7.2

-0.1
(-1.38%)

9.7

0.1

0.27

52.8

1.4

Picturehouse Media

7.2

0
(0%)

0.5

0.2

-247.31

46.3

-0.9

Otco International

7.1

0.03
(0.42%)

2

0

3.12

327

3.4

Stellar Capital

7.1

0
(0%)

2.3

0.1

-32.92

149.4

0.4

VCU

7

-0.37
(-4.99%)

0

0.1

-

147.3

0.4

Mena Mani Industries

7

0.24
(3.53%)

12.8

0

1.13

593.4

-100.7

Vas Infrastructure

7

-0.1
(-1.41%)

-0.4

-0.3

14834.17

-

-0

DCM Financial Serv.

7

0.29
(4.32%)

0

-0.5

-

-0.3

Madhur Industries

7

-0.36
(-4.9%)

0

-2.1

-

0.6

Union Qlty Plastics

7

0
(0%)

0

-4.1

-

-0.4

Hasti Finance

7

0
(0%)

0.5

-7.5

-113.52

-

0.6

Tijaria Polypipe

6.9

0
(0%)

0

-1.9

-

-0.6

Chambal Breweries

6.9

0.32
(4.89%)

0

-0.1

-

4.4

Surat Trade&Min.

6.9

-0.01
(-0.15%)

60.6

0.5

11.77

13.1

0.7

Country Condos

6.9

-0.15
(-2.14%)

25.3

0.1

4.48

90.8

2.2

Premier Energy&Infra

6.8

0
(0%)

5

0.2

8.74

38.6

0.9

Univa Foods

6.8

0
(0%)

0

-0.2

-2612.87

-

-12.9

Starlineps Enter.

6.8

-0.06
(-0.87%)

29.8

0.3

6.02

27.1

5.4

JMD Ventures

6.8

-0.13
(-1.88%)

6.3

0.5

33.49

15.1

0.5

Kesoram Industries

6.8

0
(0%)

3,740

-7.9

-7.68

-

0.4

Abhishek Infraventur

6.8

-0.62
(-8.38%)

0

-0.4

-

1

Ashapuri Gold

6.8

0.1
(1.5%)

165

0.4

3.94

18.5

1.5

S&T Corporation

6.7

0.32
(4.99%)

0

-341.61

291.5

1.6

SDC Techmedia

6.7

0
(0%)

10.4

0.5

-31.57

12.5

2.4

Shashijit Infra

6.7

0
(0%)

27.4

-0.4

1.19

-

3.2

Groarc Indust Ind

6.7

-0.3
(-4.29%)

40.7

0.4

0.65

16.5

0.4

Vodafone Idea

6.7

-0.02
(-0.3%)

42,652

-2.5

-74.56

-

-1

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

Naksh Precious Metal

6.7

0
(0%)

0.5

0.4

6.64

15.5

1.1

Silveroak Commercial

6.6

0
(0%)

4.4

-2.9

-177.03

-

Foundry Fuel Prod

6.6

0
(0%)

0

-0.3

-

-4.3

Sparc Electrex

6.6

0
(0%)

7.4

-0.8

1.32

-

0.4

Guj. Lease Fin

6.6

0.31
(4.94%)

0

-

288.3

-4.2

First Fintec

6.6

0
(0%)

1.8

-0.1

-10.79

-

0.7

Jauss Polymers

6.6

0
(0%)

0

-0.2

-

0.4

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Cerebra Integ. Tech

6.5

0
(0%)

52

-4.2

-92.98

-

0.4

Mishtann Foods

6.5

0.3
(4.88%)

322

0.1

4.4

110.6

2.3

Pro Fin Capital Serv

6.4

0
(0%)

21.8

0.1

-1.7

105.1

2.6

Scintilla Commercial

6.4

0
(0%)

0.6

0

-28.38

178.8

0.7

Sprayking

6.4

0
(0%)

31.1

0.2

9.5

30.6

1.7

Prakash Steelage

6.4

-0.02
(-0.31%)

106

0.1

54.69

86.5

12.4

PM Telelinks

6.4

0
(0%)

30.7

-

0.26

-

0.7

Ajel

6.4

0
(0%)

4.6

-1.1

-39.95

-

0.6

Pagaria Energy

6.3

0
(0%)

0

0.1

-

45.1

0.4

GCM Capital Advisors

6.3

0
(0%)

1.4

-0.1

36.61

-

0.4

G-Tech Info Training

6.3

0
(0%)

0.1

0

10.4

276.5

18

Cemantic Infra-Tech

6.3

0
(0%)

0

-0.1

-

5.9

UR Sugar Industries

6.3

0.12
(1.96%)

0

0.1

-

76.8

1.8

East West Freight

6.2

-0.03
(-0.48%)

198

0.1

2.87

126.2

1.2

Jainco Projects (I)

6.2

0
(0%)

0.2

0

0.36

780

0.6

Ducon Infra.

6.2

0.07
(1.14%)

315

0.2

1.6

38.7

1.3

Restile Ceramics

6.2

-0.31
(-4.75%)

0.9

-0.1

-109.4

-

-2

Leading Leasing Fin.

6.2

0.1
(1.64%)

5

0.1

42.07

83.5

2.1

Real Eco-Energy

6.2

0.04
(0.65%)

0.3

0.1

60.48

85.9

9.5

Premium Cap Mkt&Inv

6.2

0
(0%)

0.7

-0.7

-41.39

-

-3.9

Venlon Enterprises

6.2

0.12
(1.98%)

8

-2.5

-15.45

-

-0.3

Patrona Risk Solut.

6.2

0
(0%)

13

0

0.28

300.2

0.2

JMG Corp.

6.2

0
(0%)

0.6

0

27.26

168.4

2

Krishna Filament Ind

6.2

0
(0%)

0

-

798.1

-1.7

GCM Commodity

6.1

0
(0%)

3

-5.9

-22.91

-

0.3

Patron Exim

6.1

0
(0%)

6.6

0

10.13

202

0.4

Nibe Ordnance

6.1

0
(0%)

0

0.7

1519.85

8.3

0.3

Hanman Fit

6.1

0
(0%)

0.2

-0.8

126.01

-

2.6

Vasudhagama Enterprs

6.1

-0.11
(-1.78%)

12.9

0.3

7.2

23.3

0.2

CHD Chemicals

6.1

0
(0%)

16.2

-0.2

1.59

-

0.5

KBS India

6

-0.05
(-0.83%)

1.7

0

4.14

372

1.9

GKP Printing & Pack

6

-0.04
(-0.66%)

28.2

0.4

-6.29

15.6

0.6

SAB Events & Governa

6

-0.03
(-0.5%)

1.8

-0.7

-61.82

-

-3.2

Arcee Inds

6

0
(0%)

1.1

-0.3

-67.67

-

0.9

Ramgopal Polytex

6

0
(0%)

11

-0.1

-15.13

-

0.8

Swasti Vinayaka Syn.

5.9

-0.01
(-0.17%)

30.7

0.3

6.44

22.1

2.4

Arunjyoti Bio Vent

5.9

-0.31
(-4.97%)

20.4

-0.1

-1.71

-

3.6

Nagarjuna Fertilizer

5.9

0
(0%)

4,765

40.6

-27.03

0.1

-0.4

Smiths & Founders

5.8

-0.19
(-3.17%)

11.7

0.1

4.87

58.3

12.9

Computer Point

5.8

0.08
(1.4%)

0

-0

46.07

-

0.5

Usha Martin Educatn.

5.8

0.1
(1.76%)

0.7

0.1

15.11

87.4

1.1

Shree Hanuman Sugar

5.8

0
(0%)

0

-0.2

-

0.1

Kapil Raj Finance

5.8

0
(0%)

0

-

4.7

Tranway21 Technolog.

5.8

0
(0%)

3.7

-0.3

1.29

-

0.5

Innocorp

5.8

0.25
(4.55%)

0

-0.5

-

1.9

Rajeswari Infrastruc

5.8

0
(0%)

2.1

-0.4

-5.05

-

0.6

Retro Green Revolut.

5.8

0.01
(0.17%)

2

-

23.75

-

0.6

Diva Organic Living

5.7

0
(0%)

274

-5.2

-1.38

-

-4

Navoday Enterprises

5.7

0
(0%)

11.4

0.4

2.54

15.1

0.5

India Steel Works

5.7

0.08
(1.43%)

0.8

-0.3

-1914.76

-

8.5

Mahasagar Travels

5.7

0
(0%)

43.8

0.2

1.02

24.6

0.6

Spectra Industries

5.7

0
(0%)

0

-3.5

-

-0.1

LCC Infotech

5.7

0
(0%)

1.8

-0.2

-971.37

-

106.8

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Bhandari Hosiery Exp

5.6

0.13
(2.36%)

267

0.3

2.39

17.1

0.9

Clio Infotech

5.6

0
(0%)

0.1

13.61

108.8

0.6

KCD Industries India

5.6

-0.08
(-1.4%)

19.3

0.1

13.24

67.7

0.4

Tridev InfraEstates

5.6

0
(0%)

0.2

-

299.82

-

1.1

PVV Infra

5.6

0.12
(2.19%)

87.9

1

3.51

5.8

0.5

Bansisons Tea

5.6

0
(0%)

0

-0.1

-

0.6

Velan Hotels

5.6

0.07
(1.27%)

0

-4

-

-1.4

SRU Steels

5.6

0
(0%)

17.6

-0.1

1.84

-

0.6

Nihar Info Global

5.6

0.25
(4.72%)

3.2

-3.5

-119.09

-

1

Regent Enterprises

5.6

-0.22
(-3.81%)

673

0.3

0.05

18.9

0.5

Glittek Granites

5.5

0
(0%)

6.9

2.6

-89.32

2.1

0.6

Sadbhav Infra. Proj

5.5

0.03
(0.55%)

779

-2.1

-27.24

-

-0.3

Sea TV Network

5.5

0
(0%)

9.7

-3.4

65.25

-

-0.2

Ashram Online.Com

5.5

0
(0%)

0.4

-0.1

-1.72

-

0.5

Advance Syntex

5.5

0
(0%)

0.7

-16.6

-385.43

-

-0.5

Shyama Com. and Ser.

5.5

0
(0%)

0.2

40.62

37.8

0.6

TMT

5.5

0
(0%)

0

-0.9

-892.35

-

-0.4

VXL Instruments

5.5

0
(0%)

7.7

-1.4

-34.1

-

23.1

Lakshmi Prec. Screws

5.4

0
(0%)

259

-30.3

-16.21

-

Integrated Hitech

5.4

0
(0%)

0

-3

-24902.29

-

-13

Blue Chip India

5.4

0
(0%)

0

-0.5

-

-51.7

Milestone Furniture

5.4

0
(0%)

0

-0.7

-

0.2

Longspur Ventures

5.4

0
(0%)

4.7

0.4

9.67

12.1

0.3

Shrydus Industries

5.3

0
(0%)

9.5

0.2

5.55

23.3

0.4

Charms Inds

5.3

0
(0%)

0.4

-0.4

-33.99

-

116.2

Dhruv Wellness

5.3

0
(0%)

0.4

0

5.34

269.3

-

Haria Apparels

5.3

0
(0%)

0

0.6

-

9.7

1.3

Jointeca Education

5.3

0
(0%)

0.1

-1.5

-1030.21

-

0.8

India Green Reality

5.2

0
(0%)

0

-

White Organic Agro

5.2

0.04
(0.78%)

33.5

0.5

4.38

10.4

0.3

iStreet Network

5.2

0
(0%)

0

0.1

-

45.2

-7.2

Virgo Global

5.2

0
(0%)

84.9

-

0.21

-

-70.9

Dhenu Buildcon Infra

5.2

0
(0%)

0

-0.2

-

3.6

Utique Enterprises

5.1

0.17
(3.43%)

68

0.1

0.42

56

0.4

Shah Metacorp

5.1

0.28
(5.79%)

91.9

0.5

4.58

9.4

1.8

Diligent Media Corpn

5.1

0
(0%)

9.7

1.2

183.62

4.4

-0.3

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

Dish TV India

5.1

0
(0%)

815

-2.1

-98.34

-

-0.3

Aanchal Ispat

5.1

0
(0%)

109

3

-5.71

1.7

-7

DhanSafal Finserve L

5.1

0.18
(3.69%)

1.6

0

37.22

256.7

1.8

Polytex India

5

0
(0%)

0

-0.1

-

2.7

Elegant Flori. &Agro

5

-0.03
(-0.6%)

0.6

2.82

8.7

0.4

Amit International

5

0
(0%)

0

0.1

-

75

0.5

Gautam Gems

5

-0.02
(-0.4%)

101

0.1

0.38

81.2

0.4

Aadi Industries

4.9

0
(0%)

0

-0.2

-

-0.7

Brandbucket Media

4.9

0
(0%)

31.3

0.3

2.2

16.5

0.1

Perfect-Octave Media

4.9

0.27
(5.88%)

1.7

-

13.51

-

1.9

RCI Industries&Tech

4.9

-0.23
(-4.52%)

59.7

-33.9

-116.05

-

Looks Health Service

4.9

0
(0%)

0

-

221.4

0.3

Wardwizard Foods&Bev

4.8

0
(0%)

16.7

-0.5

-197.74

-

1.6

Sumeet Inds

4.8

0
(0%)

985

-98.3

-6

-

-0.5

Universal Arts

4.8

0
(0%)

1.3

0.2

26.46

30.5

0.6

EVOQ Remedies

4.8

0
(0%)

4.1

0

11.16

135.3

0.3

IEL

4.8

-0.09
(-1.86%)

17.1

0

1.5

146.8

1.4

Oscar Investments

4.7

0
(0%)

0

-

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.8

0.4

Radaan Mediaworks

4.7

0.01
(0.21%)

21.3

0.1

-2.03

75.4

-2.3

Sellwin Traders

4.7

0.22
(4.92%)

40

0.1

2.16

41.2

1.7

AGS Transact Tech

4.7

0
(0%)

1,043

-9.5

-6.78

-

0.1

TN Jai Bharat Mills

4.7

0
(0%)

0

-

Vertex Securities

4.7

0.05
(1.09%)

8.4

-0.1

4.52

-

3.6

Tiaan Consumer

4.7

-0.24
(-4.91%)

0.3

0

-109.92

147.7

0.7

Kridhan Infra

4.7

-0.19
(-3.93%)

0.8

7.6

-822.53

0.6

-0.2

Sacheta Metals

4.6

0.1
(2.2%)

75.3

0.2

2.05

27

1.1

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

IGC Industries

4.6

-0.09
(-1.92%)

0

-0

-

0.4

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

Danube Industries

4.6

0.04
(0.89%)

87

0.1

1.12

33.7

1.2

Deep Diamond India

4.6

0.01
(0.22%)

2.6

0.2

15.84

25.4

1

Minal Industries

4.5

0.09
(2.02%)

1.1

-0.1

-88.88

-

2.3

SGL Resources

4.5

0
(0%)

29.5

0.1

5.48

41.7

0.6

Unitech Internationa

4.5

0
(0%)

5

-2.2

-539.32

-

-0.2

Orosil Smiths

4.5

0.09
(2.06%)

0.5

0.2

-82.51

29.5

15.9

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Cressanda Railway

4.5

0.05
(1.14%)

93.4

-0

7.58

-

1.2

Zenith Health Care

4.4

-0.04
(-0.89%)

14.5

0

3.47

358.5

3.2

Family Care Hospital

4.4

-0.09
(-2%)

40

-8.2

31.36

-

1.7

Naturo Agrotech

4.4

0
(0%)

41.9

-0.7

2.37

-

0.2

GVK Power & Infra

4.3

-0.07
(-1.59%)

7.6

-

-84.72

-

0.8

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Rajasthan Petro Syn.

4.3

0
(0%)

0.2

0.4

1.32

10.2

-3

Natl.Plyw

4.3

0
(0%)

39.8

-0.8

0.71

-

Ansal Prop. & Infra

4.3

0.06
(1.42%)

479

-13.4

1.03

-

-0.2

Kallam Textiles

4.3

-0.03
(-0.69%)

367

-9

-10.19

-

7.2

Padmalaya Telefilms

4.3

0.19
(4.65%)

0

-0.2

-

0.4

Swasti Vinayaka Art

4.3

0.01
(0.23%)

12.4

0.3

16.45

16.6

1.5

Cian Healthcare

4.3

0.07
(1.67%)

58.7

0.2

0.49

27

0.2

Transgene Biotek

4.3

0
(0%)

0.2

-0.1

-279.05

-

-4.3

Pulsar International

4.3

-0.22
(-4.92%)

19.8

0.3

12.62

18.1

2.6

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Integrated Cap. Serv

4.2

0.16
(3.97%)

0.1

-0

120.77

-

1.7

Concrete Infra&Media

4.2

0
(0%)

78.4

0.7

0.62

6.4

-

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Epuja Spiritech

4.1

0.1
(2.51%)

1

0

-50.04

218.9

1.7

SVC Industries

4.1

-0.1
(-2.4%)

0.4

-0.1

-536.05

-

0.3

Mystic Electronics

4.1

0.08
(2.01%)

0

0.5

-

7.6

0.3

Atharv Enterprises

4.1

0.06
(1.5%)

11.1

0.1

1.67

35.4

0.3

Nyssa Corporation

4

0
(0%)

6.4

0.1

32.63

33.9

0.4

Gem Spinners

4

0
(0%)

0

-0.1

-

-10.9

Source Industries

4

0
(0%)

0.1

0

-221.46

568.7

1.1

Aravali Sec. & Fin

4

0
(0%)

0

-0.2

-

-6.5

Satchmo Holdings

4

0.19
(5.04%)

1.6

1.1

-281.01

3.5

-0.1

Geetanjali Credit

4

0
(0%)

0

-0.1

9.96

-

0.6

Ashirwad Capital

3.9

0.02
(0.51%)

1.6

0.1

94.36

41.9

1.8

IL&FS Trans &Network

3.9

0.04
(1.03%)

99.5

-29.6

-866.54

-

Relstruct Buildcon

3.9

0
(0%)

0

-

Noida Toll Bridge

3.9

0
(0%)

20.8

-13.1

-152.64

-

-1.8

Purple Entertainment

3.9

0
(0%)

0

0.4

-

10.9

0.3

Khyati MultimediaEnt

3.9

0.18
(4.86%)

1

-0.9

9.27

-

3.6

Suvidhaa Infoserve

3.9

0.05
(1.31%)

5.6

-0.5

-259.15

-

0.7

Nandan Denim

3.9

0
(0%)

2,010

0.2

1.47

16.6

0.9

Future Enter.-B-DVR

3.8

-0.01
(-0.26%)

-

0

-

Vision Corporation

3.8

0
(0%)

19.2

-7.3

-0.13

-

-1.5

HDIL

3.7

0
(0%)

584

-0

16.48

-

-0.1

Sulabha Engg

3.7

0.03
(0.82%)

1.4

0.2

74.59

22.5

1.3

Thirani Projects

3.7

0
(0%)

0.8

0.4

-769.71

10

0.6

Spright Agro

3.7

-0.12
(-3.15%)

72.5

0.2

16.04

20.9

3.2

Achyut Healthcare

3.7

0.05
(1.39%)

6.1

0

9.26

154.8

2.3

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Premier

3.6

0
(0%)

0

-2.7

-

-0

JJ Exporters

3.6

0
(0%)

0

-

Sungold Capital

3.6

0
(0%)

2.3

0

1.48

161.6

0.3

SVP Global Textiles

3.6

0
(0%)

3.1

-0.8

-1642.57

-

-0.4

Starlit Power System

3.6

0
(0%)

0.6

-3.7

-2430.64

-

Befound Movement

3.6

0
(0%)

1.2

0

3.2

112.2

-26.8

Davangere Sugar Co

3.6

0.02
(0.56%)

217

0.1

5.65

30.5

1

Nivaka Fashions

3.6

0.16
(4.69%)

1.6

-0.1

-16.02

-

3.7

Cranes Software

3.5

-0.13
(-3.55%)

0

-1.3

-

-0.1

Alliance Integrated

3.5

-0.18
(-4.86%)

67.6

-1.8

-66.05

-

-0.6

ACE EduTrend

3.5

0
(0%)

0

-0.7

-

0.4

Beeyu Overseas

3.5

0
(0%)

0

-0

-

110.4

CMI

3.5

0
(0%)

29.1

-5.2

-28.63

-

-0

DSJ Keep Learning

3.5

-0.01
(-0.29%)

6.3

0

5.33

165.7

7.4

Cresanto Global

3.5

0
(0%)

0

-0.4

-

-0.6

Kenvi Jewels

3.5

0.02
(0.58%)

121

0.1

0.54

57.5

2.9

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

JP Associate

3.4

0
(0%)

6,568

-10.3

-14.84

-

-0.2

Ashnisha Industries

3.4

0.04
(1.19%)

5.3

0

12.35

275.1

1.2

Neogem India

3.3

0
(0%)

0

-0.4

-

0.5

Facor Alloys

3.3

-0.04
(-1.19%)

154

-2.6

-13.87

-

0.6

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Camson Bio

3.3

0
(0%)

0

-

Tilak Ventures

3.3

0.11
(3.44%)

12

0.1

45.63

22.7

1.1

Symbiox Inv.& Tradig

3.3

0.02
(0.61%)

3.9

0.1

5.34

53

0.3

Mukta Agriculture

3.3

0
(0%)

0

-0.1

-

0.3

AF Enterprises

3.3

-0.03
(-0.91%)

8.5

-0.3

2.91

-

0.2

Gajra Bevel Gears

3.3

0
(0%)

0

-

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

Diksha Greens

3.2

0.13
(4.21%)

0

-3

-

-0.1

Gala Global Products

3.2

0.02
(0.63%)

75.3

-0.8

-0.13

-

0.5

Indosolar

3.2

0
(0%)

0

259.9

-

0

-0

MSR Copper

3.2

0
(0%)

0

-0.1

-18070.53

-

1.5

Saptak Chem&Business

3.2

0
(0%)

0

-0.1

-

-1.5

Suumaya Corporation

3.2

0
(0%)

2.5

-196.3

-19557.8

-

-0

Sakuma Exports

3.1

-0.03
(-0.95%)

1,874

0.1

0.55

41.5

1

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

Tricom Fruit Product

3.1

0
(0%)

0

-

-0.1

Press. Sensitive Sys

3.1

-0.01
(-0.32%)

0

0.2

-

21.3

3.6

RLFL

3.1

0.01
(0.33%)

0.5

-

3.54

-

2.8

BharatiyaGlobal Info

3.1

0
(0%)

1.5

-2.8

-136.48

-

0.1

Unistar Multimedia

3

0
(0%)

41.3

-0.1

1.05

-

0.1

Felix Global Venture

3

0
(0%)

1.1

0

58.15

143.6

1.9

Olympic Cards

3

-0.15
(-4.73%)

0

-

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

Indo Credit Capital

3

0
(0%)

0.1

-0.1

-82.87

-

0.4

Vivanta Industries

3

0
(0%)

37.2

-0.1

2.79

-

2.3

Signature Green

3

0
(0%)

0

0.9

-

3.5

0.1

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Alps Inds

3

0
(0%)

1.9

-15.8

-2946.84

-

-0

Orchasp

2.9

0
(0%)

13.2

-0.3

1.52

-

0.8

Newtime Infra

2.8

0
(0%)

7.6

-0

26.38

-

2.8

UTL Industries

2.8

-0.04
(-1.42%)

0.1

-0

-189.31

-

2.3

Anupam Finserv

2.8

-0.14
(-4.81%)

3.2

0

29.52

108.9

1.9

Mohite Industries

2.8

-0.05
(-1.77%)

105

0

0.87

86.8

0.5

Omni AxS Software

2.8

0
(0%)

0.1

-0

-167.13

-

0.4

SKIL Infrastructure

2.8

0
(0%)

0

0.6

-

4.7

0.3

MPS Pharmaa

2.8

0
(0%)

0

-0.5

-

4.9

Croissance

2.7

0.02
(0.74%)

0.7

-

10.32

-

2.4

Crystal Business Sys

2.7

0.04
(1.5%)

15.4

0.1

2.18

29.6

1.8

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

FCS Software Soltns.

2.7

0.03
(1.13%)

36.2

0

-2.79

166

0.9

Mega Corporation

2.7

0.01
(0.37%)

3.8

0

6.78

214.4

1.6

Samtex Fashions

2.7

0.03
(1.13%)

0

-0

-

-2,418.2

Paras Petrofils

2.7

-0.03
(-1.11%)

0

-

5.3

Pan India Corp.

2.7

0
(0%)

0

-0.2

-805.27

-

6.4

Vikas Lifecare

2.7

0.03
(1.15%)

417

-0

3.03

-

0.9

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

WinPro Industries

2.6

-0.02
(-0.76%)

0

-

148

1.3

CFSL

2.6

-0.01
(-0.38%)

2.7

0.1

42.37

45.2

1.1

Radhagobind Comm

2.6

0.12
(4.86%)

0

-0.3

-

-0.7

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

Prag Bosimi Synth

2.6

0.05
(1.99%)

0.1

-1.5

-19581.32

-

-0.9

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

Meyer Apparel

2.6

0.12
(4.92%)

1.2

-0.1

-88.35

-

-0.6

RO Jewels

2.6

0.02
(0.79%)

366

0

0.02

74.2

1

Vikas EcoTech

2.5

0.04
(1.6%)

247

0.1

2.55

24.3

0.9

Galactico Corp. Serv

2.5

0
(0%)

2.3

0.1

47.32

28.6

1.9

Kobo Biotech

2.5

0.01
(0.4%)

0

-2.1

-

-0

Arshiya

2.5

-0.02
(-0.8%)

26.2

-44.6

-562.25

-

-0.2

Future Supply Chain

2.5

0.09
(3.75%)

466

-156.2

-38.26

-

MEP Infrastructure

2.5

0.04
(1.63%)

245

-14.4

-109.4

-

-0.1

Darshan Orna

2.4

-0.01
(-0.41%)

13.1

0.1

1.63

26.1

0.6

MT Educare

2.4

0
(0%)

47.3

-4.3

-58.35

-

-11.2

Evexia Lifecare

2.4

0.01
(0.41%)

54.9

-

1.95

624.9

1.1

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Sri Havisha Hospital

2.4

-0.09
(-3.61%)

14.4

-0.3

-28.81

-

-4.9

Sybly Industries

2.4

-0.12
(-4.78%)

0

-0.3

-5290.63

-

-0.2

Gemstone Investment

2.4

0.08
(3.48%)

2.1

0

16.71

54.2

0.7

Onesource Inds.& Ven

2.4

0.11
(4.89%)

8.1

0.4

0.48

6.1

1.7

Viji Finance

2.4

-0.01
(-0.42%)

1.9

0

6.24

201

1.6

Impex Ferro Tech

2.4

0
(0%)

27.5

-3.4

-108.46

-

-0.1

Diligent Industries

2.3

0
(0%)

122

0.1

1.66

22.2

0.9

PMC Fincorp

2.3

0.01
(0.43%)

0

-

Filmcity Media

2.3

0
(0%)

2

-0.1

4.54

-

2.5

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Vivanza Biosciences

2.3

-0.07
(-2.95%)

14.4

-0.2

2.2

-

2.4

Integra Essentia

2.3

0.01
(0.44%)

277

0

5.51

58.7

1.4

Rolta India

2.3

0
(0%)

0

-1.6

-

-0

Sumeru Industries

2.3

0.05
(2.23%)

0.1

0

3.82

171.6

1.5

Softrak Venture Inv

2.3

0
(0%)

0.1

0

3461.54

286.8

2.3

Amin Tannery

2.3

0.02
(0.89%)

47.1

0

0.76

83.5

1.9

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Mahamaya Investments

2.3

0.12
(5.63%)

0

-0

-

2.3

Purity Flex Pack

2.2

0
(0%)

108

24.9

0.79

0.1

0

Dolphin Medical Serv

2.2

0
(0%)

0.7

-0

-15.33

-

0.3

Karnavati Finance

2.2

0.15
(7.39%)

3

-0.2

-54.85

-

2

Kanani Industries

2.2

0.01
(0.46%)

46.8

-

-0.89

727.8

1

Kretto Syscon

2.2

-0.1
(-4.41%)

11

0.1

37.86

34.5

2.1

Space Incubatrics

2.2

0
(0%)

0

-0

-

0.8

Genpharmasec

2.2

0
(0%)

30.4

0

-0.27

48.2

1.8

T Spiritual World

2.1

0
(0%)

0

-0.1

-

3.2

Sundaram Multi Pap

2.1

0.03
(1.42%)

127

-0.1

-2.98

-

1.1

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Ankit Metal & Power

2.1

-0.01
(-0.47%)

854

-18.2

-11.5

-

-0

Jai Mata Glass

2.1

0.1
(5%)

0.5

-0.1

-7.07

-

7.8

Minaxi Textiles

2.1

0.02
(0.97%)

34.3

-0.1

-9.08

-

4.5

Unishire Urban

2.1

0
(0%)

4.2

-0

5.79

-

0.2

New Light Apparels

2.1

0
(0%)

12.1

0.1

3.04

15.8

1.3

Ortel Communications

2.1

0
(0%)

68

-7

-34.96

-

B.C. Power Controls

2.1

-0.04
(-1.91%)

95.3

0.1

0.75

18.5

0.4

Compuage Infocom

2

0
(0%)

24.9

-43.7

-742.21

-

-0.1

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Educomp Solutions

2

0
(0%)

4.1

-3.8

-587.28

-

-0

Triveni Enterprises

2

0.03
(1.53%)

0

-

60.3

1.1

Shivamshree Business

2

0
(0%)

11.6

-0.2

-0.41

-

2.5

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

ACI Infocom

2

-0.01
(-0.5%)

0.5

-0.1

17.72

-

1.3

Radhe Developers

2

0
(0%)

6.8

0

-66.98

77.2

1.7

Growington Ventures

2

0
(0%)

30.3

0

5.6

51.2

1.8

GTL Infrastructure

2

0.08
(4.28%)

1,372

-0.7

-48.63

-

-0.4

Ramasigns Industries

1.9

0
(0%)

10.3

-1.3

-50.8

-

0.6

Landmarc LeisureCorp

1.9

0.06
(3.24%)

0.5

-

-150.88

582.7

5.8

Winsome Yarns

1.9

0
(0%)

25.4

-2.2

-55.38

-

-0

Shikhar Consultants

1.9

0
(0%)

0

-0.2

-

0.5

DJS Stock & Shares

1.9

0.05
(2.76%)

0

-79.8

114.8

2.1

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

Garment Mantra Life

1.8

-0.04
(-2.16%)

105

0

1.36

68.5

1.2

Navkar Urbanstructur

1.8

-0.09
(-4.76%)

18.7

-

5.31

673.3

1.1

Rollatainers

1.8

-0.01
(-0.56%)

0.4

-0

-54.23

-

4.5

Reliance Comm

1.8

0
(0%)

290

-0.6

-153

-

-0

Nimbus Industries

1.8

0
(0%)

0

-

Inventure Growth&Sec

1.7

0.02
(1.18%)

46.4

-

13.05

-

0.8

Diamant Infra

1.7

0
(0%)

0

-

65.8

0.5

52 Weeks Entertain.

1.7

0
(0%)

0

-0

-

0.4

Advik Capital

1.7

0.02
(1.2%)

27.5

0.1

14.71

18.7

0.6

Richa industries

1.7

0.01
(0.6%)

10.6

-7.2

-157.6

-

-0

Future Lifestyle

1.7

-0.01
(-0.6%)

2,838

-104.9

-55.82

-

SecUR Credentials

1.6

0
(0%)

50

1.2

14.04

1.4

0.1

Mangalam Indl. Fin.

1.6

0
(0%)

2.6

0

7.18

124.1

5.1

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Quintegra Solutions

1.6

0
(0%)

0

-0

-

-0.3

Franklin Industries

1.6

0.04
(2.63%)

50.6

0.1

20.69

10.5

1

Harshil Agrotech

1.6

-0.05
(-3.13%)

12.9

0.2

6.21

11

1

Superior Finlease

1.6

0
(0%)

0.9

-

6.52

422.9

1.2

Empower India

1.5

-0.01
(-0.65%)

82

0

3.46

35.9

0.6

Vikas WSP

1.5

0.02
(1.34%)

0

-1.3

-

0

Tuni Textile Mills

1.5

-0.01
(-0.68%)

76.5

0

0.74

34.1

1.4

KCL Infra Projects

1.5

0.03
(2.08%)

8.6

0

10.18

46.8

0.4

Yamini Investments

1.5

0
(0%)

0

-

Bisil Plast

1.5

0.06
(4.32%)

4

-

5.05

514.4

1.5

Abhinav Lsg. & Fin

1.5

0
(0%)

33.7

0.1

0.5

31.5

1.2

Gayatri Highways

1.4

0
(0%)

1.7

0

-40.84

110.9

-0.2

Vinny Overseas

1.4

0
(0%)

113

0.1

2.99

12.7

0.8

NIBOR-RE

1.4

0
(0%)

-

0

-

Money MastersLeasing

1.4

0
(0%)

2.1

0.1

24.52

27.1

1

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

Minolta Finance

1.4

0.06
(4.62%)

1.4

-

3.73

-

1.2

Toyam Sports

1.3

-0.02
(-1.47%)

4.7

-0.2

23.66

-

0.2

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Consecutive Invest.

1.3

-0.02
(-1.48%)

0

0.1

-

9.7

1.2

Lesha Industries

1.3

0.03
(2.33%)

11.6

0

23.95

81.2

0.5

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

Guj. Toolroom

1.3

0
(0%)

206

0.1

6.13

15.1

0.8

Baron Infotech

1.3

0
(0%)

0.1

-0.2

-2018.54

-

-3.3

Goyal Associates

1.2

-0.01
(-0.81%)

3.8

0.1

16.81

8.9

1.2

Wagend Infra Venture

1.2

0.03
(2.52%)

1.2

-

-0.48

243.8

0.6

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Vision Cinemas

1.2

0.05
(4.46%)

1.6

-

1.13

-

0.6

ARC Finance

1.2

-0.06
(-4.96%)

9.2

0.1

2.94

15.4

1

Hit Kit Global Sol

1.1

0
(0%)

0.3

0.5

-339.2

2.2

0.5

Murae Organisor

1.1

0
(0%)

2.5

0

2.09

27.7

1

IFL Enterprises

1.1

0.02
(1.83%)

8.2

0

12.14

47.1

1.1

ISF

1.1

-0.01
(-0.92%)

2

-

-36.54

-

0.8

Sylph Technologies

1.1

0
(0%)

15.7

-0

-15.97

-

0.7

Amraworld Agrico

1.1

0.02
(1.92%)

0

-

49.1

1.1

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Uniworth

1

0
(0%)

0

-0.6

-

Indian Infotech&Soft

1

-0.01
(-0.98%)

21.1

-0.1

8.15

-

0.5

PS IT Infrastructure

1

-0.02
(-1.96%)

0

-

Goenka Diamond & Jew

1

0.04
(4.17%)

0.6

-0.1

-334.21

-

0.1

Remedium Lifecare

1

-0.05
(-4.81%)

4,042

0

0.45

60

1

Sattva Sukun Lifecar

1

0.04
(4.26%)

3.6

0

33.54

25.4

0.9

Redmax Footwears

1

0
(0%)

0

-1.3

-

Veerkrupa Jewellers

1

0
(0%)

13.9

0

1.76

71

0.7

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

NHC Foods

1

0.01
(1.06%)

209

0.1

0.55

8.3

0.7

SCAPDVR

1

0.03
(3.26%)

-

0

-

Biogen Pharmachem

1

0
(0%)

0

-

0.7

Stampede Capital

0.9

-0.01
(-1.05%)

7.2

0

15.32

28.2

1.3

GCM Securities

0.9

0.01
(1.09%)

0

-0.1

-

0.8

Sikozy Realtors

0.9

0
(0%)

0

-0

-

73.8

PANAFIC

0.9

0
(0%)

0.7

-

3.17

269.8

0.8

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Safal Sec

0.9

0
(0%)

0

-

RISA International

0.9

0.03
(3.41%)

0

-0.6

-

-3.9

Camson Seeds

0.9

0
(0%)

0

-

Enbee Trade &Finance

0.9

0.04
(4.65%)

10.3

0.1

15.19

9.9

0.6

Johnson Pharmacare

0.9

0.01
(1.14%)

0

-0

-

0.9

Setubandhan Infra

0.9

0
(0%)

8.5

-

0.41

323.3

-

Shree Ganesh BioTech

0.9

0.01
(1.14%)

20.3

0

3.06

126.6

0.6

Shangar Decor

0.9

0.04
(4.71%)

13

0

5.79

51.3

0.7

Ontic Finserve

0.9

0.01
(1.15%)

0

0.2

-

6

2.5

Warner Multimedia

0.9

0
(0%)

0

-

Rajnish Wellness

0.9

0
(0%)

76.7

-

1.35

638.5

0.8

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

Visagar Polytex

0.9

0.02
(2.35%)

8.2

-0.1

-189.18

-

-236.1

Cistro Telelink

0.9

0
(0%)

0.2

-0

-175.15

-

1.6

Suncare Traders

0.9

-0.02
(-2.27%)

0

5307.59

37.8

0.6

SGN Telecoms

0.9

-0.02
(-2.3%)

0

-0

-

22.1

Procal Electronics

0.9

0
(0%)

0

-0.2

-

-0.1

Amerise Biosciences

0.9

0
(0%)

0

-

1

Excel Realty

0.8

0.05
(6.33%)

2.6

0

40.16

86.1

0.6

BCL Enterprises

0.8

-0.02
(-2.33%)

2.6

0.1

-97.23

14.4

0.7

AA Plus Tradelink

0.8

0
(0%)

19.9

0

2.68

20.7

0.5

Prismx Global Ventur

0.8

0.01
(1.27%)

12.7

0

-130.88

48.9

0.4

Monotype India

0.8

0
(0%)

4.6

0.2

202.14

4.3

-32.3

Seven Hill Inds.

0.8

0
(0%)

0

0.3

-

2.7

1.1

Avance Technology

0.8

-0.01
(-1.3%)

69.3

0

0.46

73.6

0.4

Adcon Capital Serv

0.8

0
(0%)

1.7

0.1

53.82

6.8

0.7

Teamo Productions HQ

0.7

0
(0%)

458

0

1.07

24

0.6

Trio Mercantile

0.7

0
(0%)

2.5

-0

-8.92

-

0.2

Global CapitalMarket

0.7

-0.02
(-2.78%)

1.2

-0

0.43

-

0.6

Greencrest Financial

0.7

0.01
(1.45%)

39.3

0

2.71

20.7

0.5

NCL Research & Fin

0.7

0.03
(4.48%)

10.7

-0

15.11

-

0.6

Quasar India

0.7

0
(0%)

36.5

-

4.4

-

0.3

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

Gangotri Textile

0.7

0
(0%)

0

-0

-

-0

Sharp Investments

0.7

0
(0%)

0.3

-

0.47

-

0.6

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Standard Cap Mkt

0.6

-0.01
(-1.59%)

31

0.1

34.58

5.5

0.4

KBC Global

0.6

0.08
(14.81%)