ComPeer - Compare Stocks

1,268.6

20.85
(1.67%)

9,01,064

51.1

8.65

24.8

2

HDFC Bank

1,767.3

23.45
(1.34%)

1,70,754

90.9

27.03

19.4

2.7

TCS

3,562.8

65.65
(1.88%)

2,40,893

134.8

19.26

26.4

11.3

Bharti Airtel

1,705

68.3
(4.17%)

1,49,982

40.4

9.24

42.2

10.2

ICICI Bank

1,321.4

8.65
(0.66%)

1,42,891

64.1

28.62

20.6

3.5

SBI

749.2

4.15
(0.56%)

4,15,131

81.8

14.71

9.2

1.6

Infosys

1,614.2

27.6
(1.74%)

1,53,670

66.6

17

24.3

6.9

Bajaj Finance

8,679.8

-57.35
(-0.66%)

54,969

257.4

26.29

33.7

5.9

Hindustan Unilever

2,241.8

41
(1.86%)

61,896

45.7

16.39

49

9.8

ITC

403.7

0.65
(0.16%)

65,441

16.3

30.99

24.7

6.5

Life Insurance Corp

779.5

2.4
(0.31%)

0

67.8

-

11.5

4.6

Larsen & Toubro

3,349.2

30.4
(0.92%)

1,26,236

73

6.91

45.9

6.7

HCL Tech.

1,560.8

17.3
(1.12%)

1,09,913

62.9

14.3

24.8

5.8

Sun Pharma Inds.

1,750.1

16.65
(0.96%)

48,497

47.7

20.9

36.7

5.8

Kotak Mahindra Bank

2,035.3

13.8
(0.68%)

45,799

85.7

30.09

23.8

3.6

Maruti Suzuki

11,735.9

114.85
(0.99%)

1,41,858

462.5

9.61

25.4

4

Mahindra & Mahindra

2,829.8

43.55
(1.56%)

98,763

92.1

10.67

30.7

6

NTPC

341.7

0.45
(0.13%)

1,76,944

22.7

11.6

15.1

1.9

Axis Bank

1,053.5

1.3
(0.12%)

1,09,369

85.2

22.73

12.4

1.9

Ultratech Cement

10,950.2

15.45
(0.14%)

70,908

211.9

9.8

51.7

5.1

Bajaj Finserv

1,851.3

9.6
(0.52%)

1,10,382

53.7

14.13

34.5

4.1

ONGC

235.8

3.15
(1.35%)

1,29,741

31

31.38

7.6

0.9

Wipro

268

2.2
(0.83%)

89,760

11.8

11.85

22.6

3.3

Titan Co

3,192.8

117.45
(3.82%)

47,114

36.6

7.53

87.2

17.8

Adani Enterprises

2,339.1

17.9
(0.77%)

32,012

22.1

9.12

105.7

12

Power Grid Corp

280

3
(1.08%)

45,843

16.7

34.95

16.8

2.7

Adani Ports &Special

Port

1,177.3

4.35
(0.37%)

26,711

46.8

31.11

25.1

4.3

JSW Steel

1,050.1

17.75
(1.72%)

1,35,180

19.6

6.16

53.5

3.2

Tata Motors

690.2

8.25
(1.21%)

4,37,928

86.3

7.68

8

2.4

Avenue Supermarts

3,878.6

33.05
(0.86%)

49,533

44.7

5.4

86.7

11.7

Hindustan Aeron

3,817.7

78.1
(2.09%)

30,381

130

25.03

29.4

7.8

Coal India

396.7

0.9
(0.23%)

1,42,613

55.9

26.19

7.1

2.3

Asian Paints

2,287

7.1
(0.31%)

35,495

44.1

15.67

51.8

11.5

Bajaj Auto

7,920.1

196.15
(2.54%)

44,870

269.8

17.19

29.4

6.7

Zomato

224.5

1.05
(0.47%)

12,114

0.7

3

326.8

7.2

Bharat Electronics

297

7.05
(2.43%)

20,169

6.8

19.74

43.7

11.6

Nestle

2,221.4

36.65
(1.68%)

19,515

34.9

16.1

63.7

45.7

Adani Power

519.5

-1.7
(-0.33%)

39,205

23.9

47.23

21.7

4.6

Tata Steel

159

0.45
(0.28%)

1,40,987

11.9

3.38

13.4

1.4

Interglobe Aviation

5,086.3

108.1
(2.17%)

68,904

157.5

12.5

32.3

31.4

Hindustan Zinc

456.4

2.2
(0.48%)

28,934

22.1

26.79

20.6

18.7

Siemens

5,193.9

-28.55
(-0.55%)

20,497

70.8

11.98

73.4

11.9

Trent

5,220.4

-7.5
(-0.14%)

11,927

53.1

7.86

98.2

33.3

Varun Beverages

548.7

7.8
(1.44%)

20,008

7.7

13.64

71.5

11.2

Indian Oil Corp.

129.4

1.65
(1.29%)

8,39,472

7.5

1.6

17.4

1

Vedanta

470.8

10.55
(2.29%)

1,43,727

32.9

4.55

14.3

4.4

DLF

694.3

-3.35
(-0.48%)

3,243

1.9

38.56

363.3

6.2

Indian Railway Fin.

128.5

0.3
(0.23%)

26,645

5

24.07

25.7

3.2

Grasim Industries

2,460.9

1.8
(0.07%)

1,30,978

56.8

7.88

43.3

1.8

Hindalco

706

8.2
(1.18%)

2,15,962

61.8

4.65

11.4

1.3

Divis Lab

5,823.7

6.4
(0.11%)

7,845

77.9

20.16

74.8

10.8

SBI Life Insuran

1,499.3

13.35
(0.9%)

0

-

JIO Financial Serv.

231.6

2.85
(1.25%)

638

0.8

59.94

277.9

5.9

Adani Green Energy

923.4

12.3
(1.35%)

9,220

8.6

15.85

107.2

13.3

HDFC Life Insurance

674.3

9.8
(1.47%)

0

8.1

-

83.1

9.2

Eicher Motors

5,229.9

127.85
(2.51%)

16,536

162.1

24.18

32.3

7.2

Pidilite Inds.

2,759.9

29.25
(1.07%)

12,383

38.4

14.52

71.8

15.1

Tech Mahindra

1,410.5

14.15
(1.01%)

51,996

38.3

4.66

36.9

5

Power Finance Corp

402.1

-1.7
(-0.42%)

91,097

67.6

29.05

6

1.1

Bajaj Hold & Invest

12,008.8

137.1
(1.15%)

3,112

216.1

93.08

55.6

6.5

Hyundai Motor India

1,630.7

15.55
(0.96%)

68,539

73.3

8.67

22.3

3.2

LTIMindtree

4,423.4

58.7
(1.34%)

35,517

154.3

12.88

28.7

5.9

Chola Invest & Fin.

1,490.7

-21.7
(-1.43%)

12,884

48.4

20.77

30.8

5.6

Shriram Finance

667.9

-1.25
(-0.19%)

36,380

50.1

20.32

13.3

2.3

Ambuja Cement

504.6

-2.35
(-0.46%)

33,160

17.4

13.62

29.1

2.4

Cipla

1,513.1

14.55
(0.97%)

25,774

61.8

15.57

24.5

4.1

Tata Power

370.2

-1.4
(-0.38%)

61,449

12

6.61

30.9

3.4

Macrotech Developers

1,194.2

16.95
(1.44%)

9,460

19.6

13.46

60.9

6.7

ABB India

5,465.3

-9.3
(-0.17%)

10,447

88.5

12.24

61.8

16.4

Indian Hotel

815.6

4.1
(0.51%)

4,406

9.1

25.76

89.2

10.7

BPCL

272

6.65
(2.51%)

4,48,013

32.9

6.26

8.3

1.5

Britannia Inds

4,831.3

111.25
(2.36%)

16,301

89.6

12.4

54

30.7

REC

429

-0.45
(-0.1%)

47,146

58.8

29.74

7.3

1.5

Bank Of Baroda

215.8

2
(0.94%)

1,12,606

37.6

15.8

5.8

0.9

TVS Motor

2,346.8

25.85
(1.11%)

31,776

49.3

6.29

47.6

11.7

Godrej Consumer Prod

1,101.3

27.85
(2.59%)

14,096

-4.4

8.3

-

8.9

GAIL India

168.5

2.55
(1.54%)

1,33,228

18.9

7.46

8.9

1.3

Torrent Pharma

3,229.9

37.35
(1.17%)

10,728

55

14.77

58.7

13.7

Mazagon Dock Ship

2,632.3

6.45
(0.25%)

9,467

65.8

19.48

40

14.5

Max Healthcare Inst

1,135.3

47.15
(4.33%)

5,406

10.4

19.55

109.5

12.2

PNB

91.3

0.34
(0.37%)

1,09,065

14.7

7.64

6.2

0.9

Shree Cement

28,638.5

99.5
(0.35%)

19,586

360.9

12.66

79.4

5

CG Power & Indl.Soln

654.5

-8
(-1.21%)

8,046

6.1

10.41

106.9

26.6

Bajaj Housing Financ

121.2

-0.45
(-0.37%)

7,617

2.1

22.73

58.3

5.2

JSW Energy

562.4

-7.85
(-1.38%)

10,332

10.8

13.71

51.9

3.5

United Spirits

1,375.3

27.75
(2.06%)

11,321

19.3

12.49

71.4

12.6

Dr. Reddys Lab

1,186.7

14.75
(1.26%)

28,011

64.4

19.62

18.4

3.1

Adani Energy Solut.

815.3

1.75
(0.22%)

1,517

4.1

36.5

198.1

5

Havells India

1,502.7

-54.7
(-3.51%)

18,550

22.6

6.7

66.6

11.7

Muthoot Finance

2,376.6

-40.95
(-1.69%)

12,635

118.3

32.05

20.1

3.5

Jindal Steel & Power

925.3

-0.5
(-0.05%)

50,027

40.1

11.61

23.1

2

Lupin

2,084.8

24.05
(1.17%)

20,011

62.8

9.67

33.2

5.8

Tata Consumer Produc

965.5

15.05
(1.58%)

15,206

11.6

10.07

83.1

4.9

Solar Industries

10,436.3

146.9
(1.43%)

3,718

83.5

16.05

125

33.1

Apollo Hospital Ent.

6,472.9

47.25
(0.74%)

7,274

83.6

13.89

77.5

10.9

Zydus Lifesciences

916.8

7.15
(0.79%)

19,547

45.1

19.31

20.3

4

Union Bank Of India

119.2

-0.5
(-0.42%)

99,778

21.4

13.68

5.6

0.9

SamvardhanaMotherson

128.7

-0.35
(-0.27%)

98,692

5.9

3.24

22

2.7

Indus Towers

340.5

1.1
(0.32%)

28,601

37.9

20.43

9

2.8

Mankind Pharma

2,246

84.5
(3.91%)

9,265

47.4

19.62

47.3

6.5

SRF

2,989.7

-12
(-0.4%)

13,139

38.7

10.55

77.3

7.2

Dabur India

499.2

4.1
(0.83%)

12,404

10.1

14.61

49.2

8.1

Info Edge

6,851

99.4
(1.47%)

2,381

56.3

34.99

121.7

2.6

ICICI Lombard Gen.

1,724.7

-34.6
(-1.97%)

0

-

HDFC Asset Mngt. Co

3,967.7

-7.55
(-0.19%)

2,584

110.6

75.29

35.9

11.4

NTPC Green Energy

99.2

-0.43
(-0.43%)

-

1,951

0.4

18.99

225.7

4.6

Dixon Technologies

13,899.5

11.25
(0.08%)

6,411

55.1

2.91

252.5

49.4

Cummins India

Diesel Engines

2,988.7

-12.15
(-0.4%)

9,000

72.5

18.71

41.2

11.1

Indian Overseas Bank

43

-0.79
(-1.8%)

24,050

1.6

11.04

26.3

3.1

Swiggy

354.4

-6.25
(-1.73%)

-

6,372

-8.3

-28.49

-

4.2

Polycab India

5,083.4

-358.4
(-6.59%)

18,039

122.3

9.75

41.6

8.4

Persistent Systems

5,194.8

-90.15
(-1.71%)

9,822

85.7

11.07

60.6

13.5

ICICI Prudential

577.7

14.95
(2.66%)

0

6.7

-

85.7

7.2

Bosch

27,643.8

69.5
(0.25%)

16,727

686.3

11.37

40.3

6.2

GMR Airports

Airport
Management
Services

76.6

-0.01
(-0.01%)

822

-0.2

-65.28

-

1.7

NHPC

80

-0.2
(-0.25%)

9,632

2.7

35.67

29.6

2

SBI Cards AndPayment

856.4

9.8
(1.16%)

16,968

21.5

14.19

39.9

6.1

IDBI

75.2

0.42
(0.56%)

26,446

6.7

21.79

11.2

1.7

Marico

632.1

12.9
(2.08%)

9,653

12.4

15.69

51.1

16.1

Suzlon Energy

58.4

0.6
(1.04%)

3,860

0.4

2.22

166

19.5

Canara Bank

85.9

0.29
(0.34%)

1,10,519

18.1

13.38

4.7

0.8

Rail Vikas Nigam

358.1

4.45
(1.26%)

21,889

6.2

7.19

57.4

8.3

General Ins. Corp

409.4

-8.85
(-2.12%)

0

42.8

-

9.6

1.6

Torrent Power

1,468.4

28.25
(1.96%)

19,957

45.2

8.97

32.5

4.3

BHEL

206.5

0.45
(0.22%)

23,893

1.4

0.76

145.7

2.9

PB Fintech

1,557.9

-0.25
(-0.02%)

110

0.3

32.98

-

9.1

Indian Bank

533.7

8.5
(1.62%)

55,650

78.5

14.61

6.8

1.1

Hero MotoCorp

3,596.9

61.1
(1.73%)

37,456

227.2

10.66

15.8

3.5

HPCL

336.6

8.75
(2.67%)

4,33,857

28.3

3.73

11.9

1.5

Adani Total Gas

619.4

-3.25
(-0.52%)

4,475

6.1

14.91

102

16.8

Aurobindo Pharma

1,174.4

10.75
(0.92%)

10,646

33

17.22

35.6

3.4

Oracle Finl. Service

7,582.5

-88.9
(-1.16%)

6,373

264.3

34.98

28.7

8.7

Bharti Hexacom Ltd.

1,325.6

3.25
(0.25%)

7,089

25

9.68

53.1

12.1

Colgate Palmol. (I)

2,418.3

4.4
(0.18%)

5,680

53.7

23.54

45

33.3

Lloyds Metals&Energy

1,255.1

4.95
(0.4%)

6,522

29.2

18.85

43.1

10.6

Waaree Energies

2,250.6

-4.95
(-0.22%)

10,718

40

7.97

56.3

6.7

Abbott India

30,180.4

-154.45
(-0.51%)

5,849

628

20.53

48.1

16.5

Godrej Properties

2,108.5

4.65
(0.22%)

1,331

31.5

36.26

66.9

3.7

Patanjali Foods

1,749.8

1.95
(0.11%)

31,721

31.7

2.44

55.2

5.7

Oil India

391.2

5.4
(1.4%)

20,725

40.3

35.9

9.7

1.3

NMDC

68.8

0.04
(0.06%)

21,308

7.4

27.08

9.3

2

JSW Infrastructure

Port

295.7

8.4
(2.92%)

3,763

6.3

30.46

46.9

7

Ashok Leyland

207.6

2.35
(1.15%)

38,367

10.1

6.86

20.6

5.6

BSE

-

0
(0%)

0

-

Oberoi Realty

1,643.5

29.7
(1.84%)

3,302

59

40.51

27.9

4.2

Berger Paints India

508.3

7.35
(1.47%)

11,199

9.8

10.46

52

10.1

Coromandel Interntl.

1,980.4

0.6
(0.03%)

22,058

55.9

7.54

35.4

5.5

UNO Minda

977.9

-34.3
(-3.39%)

14,031

16.8

6.4

58.1

10.1

Alkem Laboratories

4,902.7

50.05
(1.03%)

9,748

190.9

18.13

25.7

4.7

IRCTC

714.7

-2.8
(-0.39%)

4,270

15.5

27.1

46.1

14.8

Phoenix Mills

1,625.3

70.25
(4.52%)

3,978

29.2

32.88

55.8

5.6

Tube Investments

Cycles

2,887.8

32.15
(1.13%)

16,890

42.1

6.95

68.6

10

UPL

646.5

0.25
(0.04%)

43,098

0.5

-2.76

-

1.9

Linde India

6,338.8

-38.55
(-0.6%)

2,769

50.9

15.24

124.5

14.8

Schaeffler India

3,523.6

51.05
(1.47%)

7,226

62.6

12.63

56.3

10.2

Bharat Forge

1,194.1

60.25
(5.31%)

15,682

18.7

5.6

63.8

6.3

Indusind Bank

683.8

-8.55
(-1.23%)

45,748

92.8

19.56

7.4

0.8

Jindal Stainless

654.8

0.3
(0.05%)

38,562

29.3

6.4

22.3

3.3

Yes Bank

17

-0.08
(-0.47%)

27,586

0.7

4.54

25.1

1.1

Vodafone Idea

7.3

-0.19
(-2.55%)

42,652

-3.9

-74.56

-

-0.5

Hitachi Energy India

11,881

77.15
(0.65%)

0

-

Sundaram Finance

4,856.6

127.15
(2.69%)

7,267

143.5

19.57

33.8

4.2

Prestige EstatesProj

1,208.3

7.05
(0.59%)

2,651

5.5

9.27

220.5

4.4

PI Industries

3,419.1

16.9
(0.5%)

7,666

112

21.88

30.5

5.2

Balkrishna Inds.

2,602

-15.3
(-0.58%)

9,299

90.4

12.65

28.8

5.1

Coforge

7,578.2

23.8
(0.32%)

9,179

115.8

9.06

65.4

8.1

United Breweries

1,971.9

67.75
(3.56%)

8,123

16.1

5.04

122.6

12.2

Voltas

1,470

-24.45
(-1.64%)

12,481

21.7

1.98

67.9

7.6

L&T Technology Serv.

4,650.7

2.9
(0.06%)

9,647

122.5

13.06

38

8.3

One97 Communications

734.5

-28.3
(-3.71%)

7,654

-8.9

-18.11

-

3.7

Glaxosmithkline Phar

2,860.8

25.6
(0.9%)

3,454

50.7

18.99

56.4

25.5

FSN E-Commerce

168.2

3.25
(1.97%)

6,386

0.2

0.65

911.7

36.1

Bank Of India

102.4

-0.75
(-0.73%)

61,073

18.7

10.45

5.5

0.7

SAIL

113.9

0.65
(0.57%)

1,05,375

4.8

3.22

23.8

0.9

Kalyan Jewell.India

467

14
(3.09%)

15,783

6.2

3.5

75.9

10.6

MRF

1,11,074.3

1107.6
(1.01%)

24,674

4,018.4

8.36

27.6

2.7

Fortis Healthcare

626.9

16.4
(2.69%)

1,181

2.3

16.7

271.5

5.2

Page Industries

41,980.7

733.95
(1.78%)

4,825

603.7

11.77

69.5

27.6

Federal Bank

186.5

0.25
(0.13%)

23,565

16.5

16.67

11.3

1.4

Blue Star

2,210.9

-4.2
(-0.19%)

8,999

22.9

4.11

96.5

16.9

Vishal Mega Mart

100.2

0.8
(0.8%)

-

8,912

1

5.09

100

3.6

Hexaware Tech.

731.5

-3.85
(-0.52%)

4,985

12.9

14.3

56.7

3.7

UCO Bank

37.1

-0.25
(-0.67%)

21,854

1.9

7.57

19.1

1.7

Petronet LNG

297.8

0.35
(0.12%)

52,728

24

6.69

12.4

2.3

Tata Communications

1,604.7

43.35
(2.78%)

20,969

39.2

5.29

40.9

22.6

Aditya Birla Capital

176.5

5.85
(3.43%)

34,506

14.2

9.97

12.4

1.6

P&G Hygiene

13,488.9

-45.35
(-0.34%)

4,206

220.6

16.2

61.2

46.3

Bharat Dynamics

1,246.8

48.5
(4.05%)

0

-

Supreme Industries

3,491.2

61.1
(1.78%)

10,134

80.4

10.43

43.4

8.1

Mphasis

2,305.7

18.45
(0.81%)

13,279

86.8

11.63

26.6

4.8

Gujarat Fluorochemic

3,999.1

163.05
(4.25%)

4,281

41.5

9.51

96.3

7

Glenmark Pharma

1,478.2

-8.4
(-0.57%)

11,813

-6.2

-10.17

-

4.7

Premier Energies

948.2

17.85
(1.92%)

1,050

0.2

0.78

-

24.3

Jubilant FoodWorks

627.1

-7.9
(-1.24%)

5,341

2.6

4.73

243

17.8

Container Corp

675.9

-7.95
(-1.16%)

8,632

20.8

14.3

32.6

3.3

Fert Chem Travancore

644.6

1.75
(0.27%)

5,055

-1.4

6.17

-

31.8

APL Apollo Tubes

1,509.9

21.8
(1.47%)

13,859

8.7

3.22

173.1

13.6

Biocon

341

-0.7
(-0.2%)

1,993

5

41.23

68

3.6

Indian Ren. Energy

150

-1.95
(-1.28%)

4,964

5.7

25.23

26.3

4.1

IDFC First Bank

55.7

0.28
(0.51%)

30,325

2.6

9.7

21.2

1.1

Thermax

3,525.6

141.6
(4.18%)

9,323

52

6.34

67.9

8.9

Housing & Urban Dev.

199

-2.15
(-1.07%)

7,784

13.4

27.19

14.9

2.2

Godrej Industries

1,192.5

24.95
(2.14%)

3,018

3.1

-7.59

386.6

22.6

AU Small Fin. Bank

525.1

-0.8
(-0.15%)

1,429

24.3

53.23

21.6

-

GE Vernova T&D India

1,544.7

36.75
(2.44%)

3,168

19.1

5.85

81

26

ITC Hotels

183.2

-1.15
(-0.62%)

-

0

-

Cochin Shipyard

1,450.4

-6.75
(-0.46%)

3,830

30.4

20.21

47.8

7

Max Financial

1,123.1

20.85
(1.89%)

46,573

7.3

1

153.9

7.4

CentralBank of India

44

0.35
(0.8%)

30,722

4.1

8.3

10.7

1.3

Motilal Oswal Fin

636.3

8.95
(1.43%)

4,540

32

32.82

19.9

5

Bank of Maharashtra

47.2

-0.35
(-0.74%)

20,495

6.8

19.79

6.9

1.4

L&T Finance

149.6

3.4
(2.33%)

13,581

10.3

17.06

14.6

1.5

360 One Wam

927

2.75
(0.3%)

151

11.8

451.48

78.4

6.9

SJVN

91.1

-0.58
(-0.63%)

2,534

2.6

33.01

34.7

2.4

JK Cement

4,660.1

16.3
(0.35%)

10,918

89.1

7.7

52.3

6.4

Nippon Life India As

555.8

-8.1
(-1.44%)

1,643

21

67.32

26.5

8.1

Escorts Kubota

Automobiles-Trac
tors

3,205.1

17.05
(0.53%)

8,850

106.4

11.77

30.1

3.5

ACC

1,888.5

-10.45
(-0.55%)

19,959

138.3

10.87

13.7

2

Mah & Mah Finl. Serv

287.5

0.5
(0.17%)

15,797

20

12.3

14.4

1.7

KPIT Technologies

1,282.1

19.9
(1.58%)

4,872

27.7

12.08

46.3

13

Neyveli Lignite

248.9

0.5
(0.2%)

10,519

10.2

11.28

24.4

2

Ipca Laboratories

1,400.6

44.75
(3.3%)

6,124

30.8

9.66

45.5

5.1

National Aluminium

190.7

4.3
(2.31%)

13,149

23.2

13.38

8.2

2

Astral

1,273.8

12.85
(1.02%)

5,641

19.6

9.64

65

9.8

Narayana Hrudayalay

1,684.8

39.4
(2.39%)

5,018

38.4

15.69

43.9

10.1

Tata Elxsi

5,376.3

9.25
(0.17%)

3,552

130

22.12

41.4

12.5

AWL Agri Business

254.6

-0.45
(-0.18%)

49,243

9.4

1.13

27.2

3.6

Global Health

1,238.1

10.75
(0.88%)

2,280

14.6

15.81

84.8

10.6

Ajanta Pharma

2,626.7

3.1
(0.12%)

4,209

71.9

19.04

36.5

8.4

Laurus Labs

604.2

-1.75
(-0.29%)

5,041

3.7

3.08

162.7

7.7

Dalmia Bharat

1,696.1

-31
(-1.79%)

14,691

30

5.43

56.5

1.8

CRISIL

Ratings

4,411

27.15
(0.62%)

3,140

93.5

20.54

47.2

12.6

3M India

28,003.7

-363.4
(-1.28%)

3,927

492.9

13.78

56.8

17.7

Tata Invest Corp

6,219.4

-48.55
(-0.77%)

288

55.9

83.7

111.4

0.9

Godfrey Phillips

6,133.7

41.9
(0.69%)

4,390

188.7

17.06

32.5

7.3

Sona BLW Precision

508.5

0.65
(0.13%)

3,185

9.4

16.24

54

5.9

KEI Industries

2,843.7

-435.8
(-13.29%)

8,104

66.8

7.09

42.6

4.8

K.P.R. Mill

919.7

13.65
(1.51%)

6,060

24.1

13

38.1

6.4

Cholamandalam Fin.

1,629.1

-7.35
(-0.45%)

83.8

3.4

69.09

481.1

23.5

Aditya Birla Fashion

250.5

-0.5
(-0.2%)

12,351

-2.3

-1.76

-

3.6

Honeywell Automation

33,894.6

-615.55
(-1.78%)

4,058

601.6

12.35

56.3

7.7

Radico Khaitan

2,288.4

17.7
(0.78%)

4,119

23.3

6.16

98.4

11.8

LIC Housing Finance

555.8

6.4
(1.17%)

27,277

93.6

17.45

5.9

0.9

AIA Engineering

3,253.8

32.1
(1%)

4,854

111

23.11

29.3

4.6

Exide Inds

355.6

5.55
(1.59%)

16,029

13

6.36

27.3

2.1

Suven Pharma

1,194.9

33.1
(2.85%)

1,051

11

25.03

108.9

14.8

Metro Brands

1,068.2

-10.35
(-0.96%)

2,305

15.3

18.11

69.8

14.3

Kaynes Technology

4,639.1

56.25
(1.23%)

1,274

31.1

9.96

149.4

11.5

Piramal Pharma

221.3

2.75
(1.26%)

4,390

5.2

8.37

42.7

4.1

ICICI Securities

876.9

0.65
(0.07%)

5,049

64.5

33.6

13.6

5.7

Syngene Internation.

704.6

-1.5
(-0.21%)

3,203

12

15.81

58.7

6.4

Go Digit General Ins

299.4

-5.3
(-1.74%)

0

3.9

-

76.3

6.2

Punjab & Sind Bank

41.1

0.1
(0.24%)

9,694

1.2

6.14

33.1

2.6

Deepak Nitrite

2,030.9

5.75
(0.28%)

2,724

24.8

13.23

81.9

9

IRB Infra.&Developer

45.9

0.37
(0.81%)

4,826

9.4

15.64

4.9

1.9

Endurance Tech

1,944.7

-5.1
(-0.26%)

7,871

48.8

7.28

39.8

6.6

Aegis Logistics

791.2

13.7
(1.76%)

2,980

12.2

13.49

64.7

10.8

Tata Technologies

665.5

-5.8
(-0.86%)

5,117

15.9

13.28

41.8

8

Gujarat Gas

402.5

9.4
(2.39%)

15,690

18.4

7.05

21.9

3.4

Indraprastha Gas

197.6

4.45
(2.3%)

14,000

10.7

12.51

18.4

2.8

Apollo Tyres

426.7

1.55
(0.36%)

17,539

10.9

6.59

39.2

2.6

Multi Commodity Exch

5,384.5

176.05
(3.38%)

684

100.5

12.16

53.6

10.6

Gillette India

8,169.1

80.6
(1%)

2,633

145.5

15.95

56.2

24.5

Authum Inv. & Infra

1,597.2

55.7
(3.61%)

2,412

234.3

121.21

6.8

2

Gland Pharma

1,589.7

6.9
(0.44%)

4,167

68.1

24.8

23.4

2.8

Inventurus Knowledge

1,477.1

-16.25
(-1.09%)

873

19.6

38.84

75.2

7.3

Sumitomo Chemical

524.9

15.05
(2.95%)

2,833

10.3

13.04

51.1

9.4

PG Electroplast

915.8

21.65
(2.42%)

1,418

3.1

5.43

300.6

10.3

New India Assurance

153.4

0.5
(0.33%)

0

6

-

25.6

1.1

ITI

258

-3.9
(-1.49%)

1,264

-4.7

-44.99

-

15.9

Poonawalla Fincorp

318

-5.2
(-1.61%)

3,114

2.2

66.03

144.7

3.1

JB Chem & Pharma

1,629.6

31.6
(1.98%)

3,299

40.4

16.09

40.4

7.7

Jyoti CNC Automation

1,058.2

-21
(-1.95%)

1,190

11.2

11.71

94.8

12.4

Central Dep. Service

Depository
Services

-

0
(0%)

0

-

Emami

565.8

8.25
(1.48%)

3,578

18.2

20.31

31.1

8.5

JSW Holdings

22,115.1

330
(1.51%)

170

157.7

69.97

140.2

0.8

Sun TV Network

621.9

8.65
(1.41%)

4,148

42.9

45.02

14.5

2.1

Shyam Metalics&Ener

851.4

-6.7
(-0.78%)

6,668

17.9

5.36

47.5

4

OLA Electric Mobilit

51.7

-2.16
(-4.01%)

81.6

-0.1

-23.44

-

2.1

Krishna Inst.Medi

591.7

0.8
(0.14%)

1,222

6.4

19.25

91.9

11.4

Chambal Fert & Chem

579.5

-6.7
(-1.14%)

17,966

41

6.85

14.1

2.7

Motherson Sumi Wirin

52.8

0
(0%)

8,328

1.4

7.66

36.9

13.3

Apar Inds

5,717.5

-84.7
(-1.46%)

16,153

201

5.02

28.4

5.4

Crompt.Greaves Cons.

357.6

-3.2
(-0.89%)

7,313

8.2

6.04

43.9

7.2

Amber Enterprises

7,240.5

382.75
(5.58%)

4,505

35.7

0.8

203

13.7

Brigade Enterprises

957.2

8.8
(0.93%)

2,024

16.7

15.72

57.4

4

Wockhardt

1,469

47.35
(3.33%)

2,798

-11.8

-15.27

-

5.4

ZF Comm Vehic Contr

11,868.4

-222.1
(-1.84%)

3,784

229.1

10.54

51.8

7.3

Poly Medicure

2,235.3

-12.15
(-0.54%)

1,307

31.1

18.37

71.9

8.5

Bandhan Bank

141.5

0.25
(0.18%)

0

-

EIH

359.4

-2.7
(-0.75%)

2,193

9.3

26.35

38.9

5.8

NBCC (India)

83

-0.35
(-0.42%)

8,051

1.6

7.13

50.8

9.1

Bayer CropScience

4,975.4

51.3
(1.04%)

5,103

115.9

14.34

42.9

7.2

Inox Wind

171.5

2.8
(1.66%)

1,743

2.4

-2.7

72.6

8

Hindustan Copper

232

7.6
(3.39%)

1,717

4.2

17.36

55.8

9.1

Piramal Enterprises

966.9

4.9
(0.51%)

10,020

23.1

-16.8

41.9

0.8

PNB Housing Finance

826.8

-7.5
(-0.9%)

7,014

70.2

21.78

11.8

1.3

Castrol India

217

-1.7
(-0.78%)

5,365

9.4

17.31

23.1

9.9

Aster DM Healthcare

433.3

2.1
(0.49%)

3,699

105.6

5.53

4.1

6.2

Aditya Birla Real

1,935.7

14.25
(0.74%)

3,879

19.7

10.17

98.2

4.8

Dr. Lal Pathlabs

2,515.7

-42.25
(-1.65%)

1,967

55.3

19.53

45.5

9.6

Himadri Speciality

426.4

-5.05
(-1.17%)

4,185

10.4

9.64

40.9

6.1

Welspun Corp

871.6

61.55
(7.6%)

9,082

21.6

4.65

40.4

6

Tata Chemicals

837.7

5.15
(0.62%)

15,421

-21.9

6.85

-

1

Star Health & Allied

358.9

2.8
(0.79%)

0

13.4

-

26.8

3

Firstsource Solution

306.5

11.5
(3.9%)

1,601

6.1

19.76

50.6

8.1

Affle 3i

1,508.6

28.15
(1.9%)

1,843

26.1

15.63

57.9

7.6

Hatsun Agro Product

920.3

5.15
(0.56%)

7,990

12.9

3.22

71.2

12.2

KEC International

831.2

66.25
(8.66%)

17,383

9.6

0.81

86.4

4.4

MRPL

117.9

1.85
(1.59%)

90,407

4.7

4.2

25.1

1.6

Five Star Business

717.7

28.15
(4.08%)

2,183

35

38.29

20.5

3.5

Nuvama Wealth

5,999.3

360.8
(6.4%)

654

167.4

15.86

35.8

10.5

The Ramco Cements

848.8

-6.8
(-0.79%)

8,135

21.5

4.19

39.5

2.7

Sagility India

42.4

-0.71
(-1.65%)

-

1,495

0.2

4.28

273.3

1.7

Navin Fluorine Intl

4,167.6

96.5
(2.37%)

1,421

42.2

13.9

98.7

8.5

Timken India

2,700.4

24.3
(0.91%)

2,910

53.4

13.46

50.5

7.6

Angel One

2,261

48.7
(2.2%)

2,984

153.1

29.55

14.8

3.7

Astrazeneca Pharma I

8,391.5

490.85
(6.21%)

1,296

38.8

11.6

216.4

29.5

Brainbees Solutions

364.8

-12.25
(-3.25%)

2,163

-1.2

-2.88

-

3.2

BASF India

4,517.8

-5.65
(-0.12%)

13,767

141.8

4.28

31.9

5.4

CESC

146.7

-1
(-0.68%)

8,606

5.9

-3.37

24.7

1.9

Delhivery

Courier
Services

257.1

-3.8
(-1.46%)

7,454

0.4

-1.96

584.7

2

Amara Raja Energy

1,038.5

-21.5
(-2.03%)

11,260

56

7.88

18.5

2.5

Sundram Fasteners

Fasteners

938.6

17.4
(1.89%)

5,666

26.1

8.89

36

5.2

Aadhar Housing Fin

429.5

-13.45
(-3.04%)

2,524

20.1

29.66

21.3

3

Kansai Nerolac Paint

237.3

2
(0.85%)

7,393

12.4

9.36

19.2

3.1

Vedant Fashions

796.6

14.35
(1.83%)

1,365

16.5

29.44

48.2

11.5

Sarda Energy&Min.

541.2

2.15
(0.4%)

2,733

16.9

16.22

32.1

3.4

Computer Age Man

Depository
Services

3,705

-110.2
(-2.89%)

1,137

93

29.76

39.8

15.9

PTC Industries

12,542.6

-38.6
(-0.31%)

247

16.3

8.44

767.4

14.3

Garden Reach Ship

1,718

76.85
(4.68%)

0

-

Pfizer

4,116.1

50.05
(1.23%)

2,193

134.6

24.99

30.6

4.9

Carborundum Univer.

Abrasives

978.1

2.6
(0.27%)

4,702

20.9

9.71

46.7

5.5

Devyani Internatl.

151

-2.55
(-1.66%)

2,998

0.2

9.17

821.5

15.7

SKF India

3,765.7

39.5
(1.06%)

4,570

108.8

11.98

34.6

7.8

Ratnamani Metals

2,685.1

64.25
(2.45%)

4,807

74.4

12.35

36.1

5.4

Eris Lifesciences

1,366.5

23.4
(1.74%)

2,009

24.2

19.58

56.5

6.5

Aditya Birla Sun AMC

638.8

5.45
(0.86%)

1,330

31.3

58.21

20.4

5.3

Manappuram Finance

217.5

3.55
(1.66%)

8,848

23.3

24.84

9.4

1.4

Triveni Turbine

567.9

0.7
(0.12%)

1,379

10.7

14.94

53.2

18.1

Anant Raj

520.5

-3.5
(-0.67%)

799

5.7

16.28

91.7

4.9

Grindwell Norton

Abrasives

1,660.7

47.6
(2.95%)

2,652

32.8

14.47

50.7

8.6

DOMS Industries

2,882.1

-50.7
(-1.73%)

1,388

30.7

10.31

93.8

19.1

Redington

227.6

0.8
(0.35%)

41,228

17.8

2.56

12.8

4.1

Emcure Pharma

1,001.1

68.6
(7.36%)

3,498

8.5

4.4

117.9

6.6

Bikaji Foods Inter.

699.4

-3.5
(-0.5%)

2,295

11.2

11.8

62.7

12.8

Chalet Hotels

805.2

11.65
(1.47%)

1,417

4.6

19.66

173.9

6

TVS Holdings

8,544.7

-15.95
(-0.19%)

40,248

550.3

4.44

15.5

4.3

Concord Biotech

1,645

-3.45
(-0.21%)

1,017

31.2

29.6

52.7

10.3

Ventive Hospitality

771.9

36.75
(5%)

-

478

7.1

34.63

108.4

3.9

Jindal Saw

283.6

17.2
(6.46%)

17,962

30.2

8.11

9.4

1.6

LMW

16,048.7

238.95
(1.51%)

4,597

238

7.77

67.4

6

Afcons Infra

469.9

13.4
(2.94%)

12,907

12

2.63

39.1

2

KFin Technologies

Depository
Services

1,048.8

75.7
(7.78%)

838

18.7

29.41

56

13.8

Atul

5,678.8

7.4
(0.13%)

4,358

137.7

8.49

41.2

3

Vinati Organics

1,608.8

8.75
(0.55%)

1,900

37.3

16.02

43.2

6.3

Alembic Pharma

834.2

-7.55
(-0.9%)

6,229

30.8

9.63

27.1

3.3

Bata india

1,270.4

2.2
(0.17%)

3,479

27.1

8.39

46.9

10.7

Karur Vysya Bank

203.6

2.45
(1.22%)

8,204

23.4

19.56

8.7

1.4

Elgi Equipments

490.6

-17.05
(-3.36%)

1,757

10.8

14.17

45.3

9.3

DCM Shriram

1,062.1

42.5
(4.17%)

10,662

32.6

3.72

32.6

2.4

Blue Jet Healthcare

926.2

15.55
(1.71%)

712

13.5

21.69

68.4

15.7

Century Plyboards(I)

705.3

-5.3
(-0.75%)

3,759

13.1

8.15

53.9

6.6

Kalpataru Projects

939.6

15.95
(1.73%)

16,760

32.6

3.59

28.8

2.3

Guj. State Petronet

285.8

8.65
(3.12%)

2,032

17.7

63.24

16.2

1.5

Signatureglobal Ind.

1,114.6

8.8
(0.8%)

848

1.4

2.32

816.2

17.9

Schneider Ele. Infra

640.5

-2.1
(-0.33%)

2,207

9.1

7.85

70.7

30

V-Guard Inds.

343.1

-7.05
(-2.01%)

4,559

6

5.09

57.2

7.9

Zensar Technologies

675.6

4.5
(0.67%)

4,902

28.5

13.6

23.7

4

Aavas Financiers

1,978.9

59.25
(3.09%)

2,017

71.1

24.32

27.8

3.7

Reliance Power

36.5

-1.27
(-3.37%)

7,893

6

-28.04

6

1

CreditAccess Grameen

972.3

29.4
(3.12%)

5,167

55.2

27.99

17.6

2.3

Aptus Value Housing

296

-4.9
(-1.63%)

1,088

10.6

44.18

28

4

CIE Automotive India

401.6

6
(1.52%)

9,280

21.8

8.6

18.4

2.3

Indian Energy Exch

167.5

-0.5
(-0.3%)

449

4.5

72.86

37.6

13.4

KIOCL

244.7

-0.8
(-0.33%)

0

-

Asahi India Glass

621

9.25
(1.51%)

4,146

15.4

7.94

40.4

5.7

Natco Pharma

826.1

0.9
(0.11%)

3,999

104.1

34.51

7.9

2

Neuland Laboratories

11,676.9

166.2
(1.44%)

1,559

233.3

19.23

50.1

10.1

PCBL Chemical

Carbon Black

393.9

3.7
(0.95%)

5,674

13.1

8.92

30.1

3.8

Akzo Nobel India

3,298

71.5
(2.22%)

3,802

94.4

8.87

34.9

9.8

Sai Life Sciences

718.8

12.75
(1.81%)

1,419

4.6

5.97

157.1

2.6

Caplin Point Lab

1,958.3

27.65
(1.43%)

1,694

67.8

26.76

28.9

5.6

Godrej Agrovet

758.7

-3.15
(-0.41%)

9,561

21.6

3.74

35.1

5.9

Ircon International

159.7

4.35
(2.8%)

12,331

8.1

7.75

19.7

2.4

Aarti Inds

398.8

-0.1
(-0.03%)

6,372

10.1

6.58

39.4

2.6

Action Const. Equip

1,224.4

12.2
(1.01%)

2,912

32.2

11.24

38

9.9

Kajaria Ceramics

891.3

-13.8
(-1.52%)

4,578

22.2

9.3

40.1

5.1

BLS Internatl.Serv

361.9

12.45
(3.56%)

119

0.9

31.65

420.8

153.4

Jubilant Pharmova

898.6

-2.7
(-0.3%)

785

2.4

4.14

375.7

6.2

International Gemmol

345.9

16.45
(4.99%)

-

636

10.2

51.79

34

6.8

Anand Rathi Wealth

1,735.6

31.3
(1.84%)

695

33.6

31.88

51.7

21.2

IIFL Finance

326.9

-3.45
(-1.04%)

4,604

-6.7

12.7

-

2.2

Blue Dart Express

Courier
Services

5,902.8

27.2
(0.46%)

5,268

115.9

5.76

50.9

9.3

Cyient

1,281.9

28.75
(2.29%)

7,147

57.1

10.51

22.4

2.7

Deepak Fert & Petro

1,111.8

17.1
(1.56%)

1,923

27.7

14.21

40.2

4.3

Ramkrishna Forgings

745.6

-11.75
(-1.55%)

3,955

25.6

8.49

29.1

4.4

TBO Tek

1,269.9

21.3
(1.71%)

1,393

20

14.86

63.4

12.3

E.I.D. Parry (I)

749.8

-10.65
(-1.4%)

2,809

-6.5

3.24

-

4.8

Capri Global Capital

165.7

2.75
(1.69%)

2,313

4.7

12.08

35.7

3.3

Transformers & Rect

442.4

-4.25
(-0.95%)

1,273

4.9

3.27

90.6

11.6

Jupiter Wagons

Railways Wagons

313.5

-1.75
(-0.56%)

3,641

9

9.05

35

5

HBL Engineering

460

-22
(-4.56%)

2,209

10.4

12.64

44.5

9.1

Kirloskar Brothers

1,658

-17.2
(-1.03%)

2,720

36.7

8.96

45.2

8.4

Finolex Cables

829.8

-38.65
(-4.45%)

5,014

35.2

11.48

23.6

2.8

GE Shipping

953.6

23.5
(2.53%)

4,165

184.8

48.71

5.2

1.1

Sobha

1,246.1

6.1
(0.49%)

3,092

6.4

1.5

195.5

3.9

Alivus Life Sciences

1,132.9

52.8
(4.89%)

0

-

Swan Energy

421.1

-1
(-0.24%)

386

0.2

0.56

-

2.9

Niva Bupa Health Ins

74.9

2.55
(3.53%)

0

0.5

-

167.1

2.7

Trident

25.5

-0.44
(-1.7%)

6,730

0.6

5.24

43.4

3

Dr. Agarwals Health

434.4

17.9
(4.3%)

-

1,332

2.6

5.7

165.2

2.9

Mahanagar Gas

1,368.9

37.1
(2.79%)

6,245

107.1

20.72

12.8

2.4

RainbowChildrenS Med

1,303.5

14.7
(1.14%)

1,237

23

17.37

56.7

9.2

Embassy Developments

115.4

5.25
(4.77%)

42

-30.6

-2553.71

-

2.7

Jai Balaji Inds

144.3

1.6
(1.12%)

6,414

8.3

13.9

17.4

6.4

Newgen Software Tech

960.6

42.95
(4.68%)

1,136

20.7

20.65

46.4

10.5

Clean Science

1,251.8

30.4
(2.49%)

789

27.2

30.45

46.1

9.5

Nava

466.3

19.95
(4.47%)

1,468

13.6

14.42

34.2

3.5

Sanofi India

5,703

91
(1.62%)

2,851

136.2

20.77

41.9

15.3

LT Foods

376.3

4.2
(1.13%)

7,772

17.1

7.7

22

3.4

Indegene

537.2

-1
(-0.19%)

2,590

16

10.04

33.5

5.2

JBM Auto

545.2

4.8
(0.89%)

5,009

8.1

3.8

67.4

10

Gravita India

1,750.1

27
(1.57%)

2,679

22.7

5.92

77.1

8.4

Minda Corporation

529.8

-0.6
(-0.11%)

4,651

11.5

4.85

46.2

5.9

UTI Asset Management

989.2

2.35
(0.24%)

1,337

53.2

44.96

18.6

3.5

Welspun Living

130.5

-0.4
(-0.31%)

9,679

6.8

6.86

19.2

2.7

KSB

723.7

2.55
(0.35%)

2,247

13.8

8.91

52.3

8.8

Indiamart Intermesh

2,126.4

37.05
(1.77%)

1,197

78.2

27.97

27.2

6.3

Tejas Networks

710.1

-0.4
(-0.06%)

2,471

37.8

2.82

18.8

3.2

Acme Solar Holdings

199.8

-5.4
(-2.63%)

471

6.9

-3.05

28.8

2.4

NCC

201.5

4.55
(2.31%)

18,314

11.7

3.65

17.2

1.8

Avanti Feeds

931.2

28.25
(3.13%)

5,369

35.3

7.18

26.4

4.8

eClerx Services

2,621.3

40.45
(1.57%)

2,926

109

17.18

24.1

5.7

Whirlpool Of India

984.5

18.15
(1.88%)

6,333

21.1

2.92

46.7

3.7

Jyothy Labs

337.2

5.45
(1.64%)

2,757

10.1

12.96

33.3

6.3

Cello World

544.5

-5.5
(-1%)

1,016

3.9

6.07

141.5

8.2

Godawari Power & Isp

182

0.7
(0.39%)

5,042

11.6

17.91

15.7

2.7

Bombay Burmah Trdg.

1,732.4

-0.8
(-0.05%)

261

22.6

-2.06

76.7

43

Granules India

500.1

3.25
(0.65%)

3,755

13.3

11.69

37.6

3.7

Shakti Pumps (I)

982.8

-17.2
(-1.72%)

1,292

30

9.07

32.8

11.2

Techno Electric &Eng

1,001.9

-30.05
(-2.91%)

1,681

27.5

16.17

36.4

3.2

Tata Teleservice(Mah

61.1

-0.17
(-0.28%)

1,192

-6.5

-103.56

-

-0.6

HFCL

81.5

-0.5
(-0.61%)

4,075

2.7

7.57

30.7

2.8

IFCI

43.4

-0.41
(-0.94%)

840

-0.1

15.27

-

7.9

Fine Organic Inds.

4,015.4

249
(6.61%)

2,123

139.6

18.64

28.8

5.6

Supreme Petrochem

621.3

8.2
(1.34%)

1,613

3.2

3.75

192.9

-

City Union Bank

158.5

3
(1.93%)

5,271

14.7

19.27

10.8

1.3

Vijaya Diagnostic

1,052.4

-66.7
(-5.96%)

548

13.8

22.26

76.1

14.2

Zen Technologies

1,292.6

22.7
(1.79%)

430

23.4

29.56

55.3

7.3

BEML

2,744.9

1.95
(0.07%)

4,054

63.2

6.85

43.4

4.4

Westlife Development

723.5

-3.15
(-0.43%)

2,392

0.7

3.14

990.6

18.8

Craftsman Automation

4,717.4

-22.4
(-0.47%)

3,208

42.6

5.94

110.7

4.1

Aether Industries

859.4

7.75
(0.91%)

596

8.3

15.99

103.4

5.2

Vardhman Textiles

397.1

11.1
(2.88%)

9,299

28.9

5.93

13.7

1.2

Maharashtra Scooters

10,057

310.45
(3.19%)

0

-

Jubilant Ingrevia

702.7

5.15
(0.74%)

3,987

12.8

4.23

54.7

4.7

CEAT

2,762.1

22.9
(0.84%)

11,893

123.8

5.75

22.3

2.7

Rites

226.2

-2.4
(-1.05%)

2,453

7.9

19.95

28.7

4

Birlasoft

408.8

13.7
(3.47%)

5,278

20.7

11.83

19.8

3.4

Ingersoll Rand

3,514.7

42.15
(1.21%)

1,214

83.6

18.35

42.1

15.5

Finolex Inds

175.3

-0.55
(-0.31%)

4,317

12.7

9.6

13.8

1.6

Balrampur Chini Mill

540.7

1
(0.19%)

5,594

15.9

7.24

34

3.2

Nuvoco Vistas Corpor

304.6

1.65
(0.54%)

8,939

0.3

1.64

-

1.2

Lemon Tree Hotels

137.3

1.35
(0.99%)

1,071

2.3

16.99

60.8

9.9

Kirloskar Oil Eng

725.8

-8
(-1.09%)

4,851

29.5

7.43

24.6

3.7

NMDC Steel

35.7

-0.25
(-0.7%)

3,049

-9.4

-51.04

-

0.8

Inox Wind Energy

8,827.8

105.2
(1.21%)

14.1

716.2

1969.88

12.3

3.7

Zydus Wellness

1,667.6

16.5
(1%)

2,328

51.1

11.83

32.6

1.9

Relaxo Footwears

439.5

17.55
(4.16%)

2,914

7.1

6.84

62.3

5.4

Force Motors

7,979.9

53.9
(0.68%)

6,992

384.2

5.5

20.8

4.1

Jupiter Life Line

1,636.2

43.6
(2.74%)

911

28

16.69

58.5

7.8

Praj Industries

551.7

-12.1
(-2.15%)

3,391

14.7

7.78

37.4

7.6

RR Kabel Ltd.

918.9

2.35
(0.26%)

6,595

23

4.15

39.9

5

J&K Bank

95

2.08
(2.24%)

11,212

19.4

15.76

4.9

0.8

Eureka Forbes

531.6

2.95
(0.56%)

2,189

6.9

4.65

76.8

2.4

RBL Bank

164.8

-2.7
(-1.61%)

12,394

16.1

9.42

10.2

0.7

Titagarh Railsystems

Railways Wagons

742.8

-9.6
(-1.28%)

3,853

22.9

7.53

32.4

4.1

JP Power Ventures

14.7

-0.1
(-0.68%)

6,763

1.3

18.26

11.1

1.2

Choice International

503.1

-0.6
(-0.12%)

12.9

0.4

10.84

-

35.6

Safari Industries(I)

2,075.6

30.95
(1.51%)

1,550

30.4

11.25

68.4

11

Sonata Software

364.6

9.1
(2.56%)

950

8.8

37.57

41.3

13

Usha Martin

328

1.95
(0.6%)

2,042

9.7

10.46

33.9

6.9

GR Infraprojects

1,013.3

-11.55
(-1.13%)

7,788

199.1

12.78

5.1

1.3

Sapphire Foods India

299.9

-5.05
(-1.66%)

2,594

0.6

1.96

484.8

7

Happiest Minds Tech.

644.6

3.25
(0.51%)

1,625

14.6

14.49

44.1

6.2

Elecon Engg.

425.9

-5.65
(-1.31%)

1,600

13.4

18.54

31.7

6.2

Saregama India

517.5

15.9
(3.17%)

803

10.3

25.05

50.4

6.6

AMI Organics

2,378.4

20.25
(0.86%)

688

31.5

8.41

75.6

7.8

Zee Entertainment

103.1

2.89
(2.88%)

8,637

5.3

4.33

19.6

0.9

Garware Hi-Tech

4,032.2

-108.3
(-2.62%)

1,582

139.2

10.47

29

4.2

PVR

960.4

-17.1
(-1.75%)

5,897

-29.4

-0.62

-

1.3

Reliance Infra

237.6

-4.65
(-1.92%)

425

-60.5

-255.58

-

1.9

Data Patterns (I)

1,689.6

-24.55
(-1.43%)

520

31.9

34.2

52.9

6.8

Railtel Corp. India

297.4

0.85
(0.29%)

2,568

8.2

10.32

36.2

4.9

Quess Corp

636.6

-1.55
(-0.24%)

19,100

24.9

1.56

25.5

3.2

ITD Cementation

553.9

1.4
(0.25%)

7,718

20.3

3.47

27.3

5.5

Intellect Design

688.3

6.9
(1.01%)

2,506

19.5

12.9

35.3

3.6

Raymond

1,410.8

-5.4
(-0.38%)

9,020

1,160.8

18.47

1.2

2.6

Maharashtra Seamless

720.7

19.1
(2.72%)

5,403

57.7

17.73

12.5

1.6

Sammaan Capital

110.4

-2.55
(-2.26%)

7,380

11.1

13.41

9.9

0.4

Marksans Pharma

216.9

9.9
(4.78%)

853

4.1

14.99

53.5

7.3

Mrs.Bectors Food

1,552.7

45.15
(2.99%)

1,624

23.2

8.39

66.9

8.3

Olectra Greentech

1,125.1

-2
(-0.18%)

1,154

16

6.64

70.2

9

Engineers India

161.8

-2.65
(-1.61%)

3,233

5.6

10.8

29.1

3.7

SBFC Finance

83.6

-0.95
(-1.12%)

1,019

3

23.27

28

3

Inox India

1,007.9

-2.6
(-0.26%)

1,085

22.4

16.96

45.1

11

Prudent Corporate

2,225.9

11.4
(0.51%)

694

36.8

15.93

60.5

18.9

Tega Industries

1,369.7

7.2
(0.53%)

737

27.6

16.23

49.7

7.2

PC Jeweller

14.4

0.15
(1.05%)

189

0.6

-351.25

25.7

1.2

Graphite India

458.1

-3.35
(-0.73%)

2,894

21.7

2.13

21.1

1.6

Azad Engineering

1,388.8

-2.85
(-0.2%)

341

12

14.68

115.9

6.4

Vesuvius India

4,516.2

103.95
(2.36%)

1,603

130.3

13.32

34.7

6.4

JK Lakshmi Cement

762.5

1.85
(0.24%)

6,320

31.1

6.64

24.5

2.8

Redtape

160.5

-1.2
(-0.74%)

1,832

3.1

9.32

52.6

10.5

Home First Finance

1,009.6

18.7
(1.89%)

1,137

40.1

26.88

25.2

3.8

Allied Blenders

318.8

1.8
(0.57%)

3,328

4.3

0.3

74.6

6

Ganesh Housing Corp

1,051.4

-4
(-0.38%)

594

57.7

45.58

18.2

5.9

India Shelter Fin.

804.9

-10.55
(-1.29%)

829

32.2

29.79

25

3.4

Can Fin Homes

676

16.05
(2.43%)

3,523

62.5

21.31

10.8

1.8

CE Info Systems

1,629.9

19.55
(1.21%)

316

25.5

43.51

63.8

11.7

JM Financial

91.4

0.24
(0.26%)

4,761

4

0.58

22.8

1

Arvind

327.1

-4.9
(-1.48%)

7,738

11.5

4.54

28.4

2.4

Procter&Gamble Healt

5,333

108.9
(2.08%)

1,151

142.5

18.7

37.4

14.5

VA Tech Wabag

1,387.3

-5.75
(-0.41%)

2,856

43.1

8.36

32.2

4.2

Waaree Renewables

843.9

13.7
(1.65%)

867

18.1

17.15

46.7

23.6

Time Technoplast

373.8

-6.25
(-1.64%)

2,633

7.9

5.78

47.4

4.6

Netweb Technologies

1,513.6

-8.6
(-0.56%)

724

17.9

10.18

84.8

17.6

Star Cement

211.3

-2
(-0.94%)

2,911

3.3

10.14

64

3.1

Kirloskar Ferrous

517.1

-5.4
(-1.03%)

6,134

15.5

5.89

33.3

2.5

RHI Magnesita

460.9

44.75
(10.75%)

2,824

-2.1

-1.54

-

2.4

Anupam Rasayan India

775.5

-6.1
(-0.78%)

1,129

5.7

9.74

135.5

3.1

Chennai Petrol. Corp

575.5

1.5
(0.26%)

66,385

22.6

4.16

25.5

1.1

Bengal & Assam

7,452.7

-108
(-1.43%)

153

136.5

75.78

54.6

7.3

India Cements

274.9

-0.3
(-0.11%)

4,942

-20.7

-4.77

-

2

Triveni Engg. & Inds

380

-9
(-2.31%)

5,218

10.7

7.49

35.7

2.8

Edelweiss Financial

88

-1.83
(-2.04%)

9,500

4.9

5.56

18

1.6

Kama Holdings

2,651.8

4.95
(0.19%)

319

94.3

97.11

28.1

10

ASK Automotive

438.2

9.8
(2.29%)

2,926

10.8

5.97

40.8

8.5

Medplus Health Servi

711.4

6.3
(0.89%)

467

3

2.03

234.7

7

Nazara Technologies

958.2

-1.25
(-0.13%)

23.3

-9.3

-94.46

-

3.1

GMDC

267.5

4.05
(1.54%)

2,463

21

24.9

12.8

1.4

Gabriel India

585.4

2.3
(0.39%)

3,343

14.7

5.57

39.9

7.4

Syrma SGS Technology

468.3

-1.4
(-0.3%)

1,833

2.8

0.7

170.5

5.7

Metropolis Health.

1,602.3

-23.4
(-1.44%)

1,208

29.7

10.98

54

6.8

Tips Music

671.5

21.65
(3.33%)

242

12.7

52.37

53.1

35.3

Shaily Engg. Plastic

1,792

-14.9
(-0.82%)

616

11.5

5.63

156.1

17.6

Alkyl Amines Chem

1,593

-7.15
(-0.45%)

993

39.4

18.98

40.5

-

Genus Power Infra

267.7

-1
(-0.37%)

1,201

6.6

5.88

40.6

4.7

TTK Prestige

615.2

19.6
(3.29%)

2,501

16.2

9.53

38

4.5

Shriram Pistons

1,832.5

-16.65
(-0.9%)

2,954

108.9

14.79

16.8

3.5

Epigral

1,904.9

19.75
(1.05%)

1,929

80.4

9.83

23.7

4.5

Alok Inds

16.3

-0.05
(-0.31%)

5,356

-1.8

-15.22

-

-0.4

CarTrade Tech

1,702.4

-2.3
(-0.13%)

187

13.4

22.58

126.7

3.8

Akums Drugs & Pharma

506

-5.25
(-1.03%)

1,444

-10.5

6.37

-

3.5

Symphony

1,153.6

-17.05
(-1.46%)

1,156

26.5

12.05

43.5

11

HEG

423.9

7.35
(1.76%)

2,395

10.3

9.58

41.3

1.9

MMTC

53.9

0.36
(0.67%)

5.3

0.7

720.36

80

5.6

Birla Corporation

1,043.4

7.75
(0.75%)

9,663

30.1

4.1

34.6

1.3

Religare Enterprises

238.7

-1.2
(-0.5%)

11.8

-1.1

-554.74

-

3.8

Garware Tech. Fibres

844.4

45.65
(5.72%)

1,280

23.4

14.99

36.2

6.7

Sudarshan Chemicals

985.3

-20.85
(-2.07%)

2,539

15

5.44

65.7

3.5

KPI Green Energy

414.6

15.15
(3.79%)

724

9.8

14.35

42.5

4.2

Sheela Foam

740.6

25.8
(3.61%)

1,880

14.4

8.17

51.5

2.9

Gallantt Ispat

344.3

22.8
(7.09%)

4,227

15.7

5.28

21.9

3

Aurionpro Solutions

1,522.2

117.35
(8.35%)

582

12.8

6.66

118.7

8.2

GMR Power and Urban

108.1

-0.29
(-0.27%)

779

14.9

85

7.3

4.1

Elantas Beck India

9,999.1

228.2
(2.34%)

680

176.1

20.14

56.8

9.1

JK Tyres & Inds.

285.7

3.55
(1.26%)

10,313

15.9

5.96

18

1.9

Campus Activewear

251.1

-1.15
(-0.46%)

1,448

3.9

6.18

64.5

10.4

Latent View Analytic

372.1

-0.15
(-0.04%)

641

8

24.15

46.3

5.3

Sandur Manganese

460.3

-8.1
(-1.73%)

1,252

28.9

18.97

16

3.1

Galaxy Surfactants

2,149.5

10.2
(0.48%)

3,794

86.5

7.61

24.9

3.3

Kirloskar Pneumatic

1,201.2

35.15
(3.01%)

1,323

29.4

10.44

40.9

7.4

Transport Corp.

1,054.5

72.3
(7.36%)

4,024

52.3

8.85

20.2

3.9

Sansera Engineering

1,219.7

7
(0.58%)

2,548

31.7

7.45

38.4

2.8

Zinka Logistics Solu

408.6

-10.15
(-2.42%)

296

-9.4

-55.82

-

4.9

ISGEC Heavy Engg.

984.5

-21.95
(-2.18%)

6,219

33.9

4.23

29

2.7

CCL Products (India)

568.1

14.4
(2.6%)

1,456

6.2

5.62

92.3

6.6

Ajax Engineering

623.4

-22.55
(-3.49%)

-

1,741

19.7

12.95

31.7

3

Paradeep Phosphates

91.2

0.54
(0.6%)

11,575

5.1

1.12

18

1.9

Happy Forgings

798.8

18.3
(2.34%)

1,197

28.2

17.17

28.3

4.2

Shipping Corpn.

176.4

18.6
(11.79%)

5,046

20.1

11.53

8.8

1.1

Natl.Stan

3,653.3

3.25
(0.09%)

21.4

6.9

68.96

528.7

27.2

CMS Info Systems

457.9

14.75
(3.33%)

2,265

22.3

15

20.5

3.4

Just Dial

858.8

3.9
(0.46%)

1,043

63.8

35.2

13.5

1.6

PN Gadgil Jewellers

530.1

0.05
(0.01%)

6,032

11.4

2.57

46.7

4.8

Mastek

2,339.1

20.2
(0.87%)

373

37

29.97

63.3

8.2

Honasa Consumer

222.2

2.2
(1%)

1,764

2.1

6.39

106

6.2

GNFC

496.4

10.85
(2.23%)

7,930

34.2

6.19

14.5

0.9

Greenlam Industries

592

33.1
(5.92%)

2,306

8.5

5.99

69.6

6.7

Orient Cement

347.4

1.65
(0.48%)

0

-

ION Exchage

477.8

-3.9
(-0.81%)

2,180

15.1

9.41

31.6

5.8

Esab india

4,631

45.15
(0.98%)

1,259

111.9

12.7

41.4

18.4

GSFC

178

0.9
(0.51%)

8,932

13.5

5.87

13.2

0.5

SpiceJet

48.5

-1.29
(-2.59%)

7,050

-1.1

-4.8

-

19.5

Voltamp Transformers

6,929.3

-2.05
(-0.03%)

1,616

318.4

18.53

21.8

4.7

Tanla Platforms

504.5

-15.65
(-3.01%)

3,928

38.6

14.07

13.1

3.1

HealthcareGlobal

500.2

-1.75
(-0.35%)

1,099

-0.8

3.03

-

5.9

Borosil Renewables

517.3

-9.6
(-1.82%)

986

-1

-1.62

-

7.9

Aarti Pharmalabs

768.3

-0.05
(-0.01%)

1,502

25.5

13.33

30.1

3.9

Archean Chem Inds

562.7

0.15
(0.03%)

1,330

15.1

23.67

37.3

3.8

H.G. Infra Engg.

1,075.9

10.5
(0.99%)

5,122

80.5

9.22

13.4

2.6

Lloyds Engr Works

58.9

-0.34
(-0.57%)

313

0.9

12.51

66

11

eMudhra

866

32.9
(3.95%)

183

2.9

11.39

298.7

13.6

Ujjivan Small Fin

36

0.44
(1.24%)

0

-

KNR Constructions

240.5

-3.25
(-1.33%)

4,429

43.2

17.12

5.6

1.5

Valor Estate

126.9

-0.35
(-0.28%)

8.7

-2.6

2512.58

-

1.2

MOIL

335.2

-1.2
(-0.36%)

1,449

17.6

20.24

19.1

2.6

Cera Sanitaryware

5,413.9

108.5
(2.05%)

1,871

182.9

12.7

29.6

5.5

PNC Infratech

269.4

3.25
(1.22%)

7,699

38.5

11.05

7

1.3

Raymond Lifestyle

1,146

27.35
(2.44%)

82.8

23.8

174.91

48.1

0.7

Chemplast Sanmar

436.5

5.95
(1.38%)

3,923

-5.5

-3.76

-

38.5

Transrail Lighting

507.6

1.35
(0.27%)

4,077

17.5

5.74

29

3

Network 18 Media Inv

43.9

-0.08
(-0.18%)

1,818

20.8

-9.93

2.1

1.4

Dodla Dairy

1,160.3

37.7
(3.36%)

2,907

37.8

5.31

30.7

5.6

Keystone Realtors

546

9.45
(1.76%)

1,010

4.9

10.48

110.7

2.8

RCF

123.4

0.9
(0.73%)

16,981

4.8

1.26

25.5

1.4

Bajaj Electricals

581.9

2.9
(0.5%)

4,641

9

2.88

64.7

4.5

Karnataka Bank

183.7

7.6
(4.32%)

8,299

34.3

15.74

5.4

0.6

FDC

409.4

2.3
(0.57%)

1,916

16.8

15.03

24.4

2.9

Dilip Buildcon

464.3

11.05
(2.44%)

12,012

32.5

-0.3

14.3

1.4

Tamilnad Mercantile

417.9

-0.2
(-0.05%)

4,848

72.2

22.11

5.8

0.8

Equitas Small Fin.

57.2

-0.83
(-1.43%)

5,486

2.7

14.56

20.9

1.1

Gujarat Pipavav Port

Port

136.5

-0.25
(-0.18%)

988

7.5

39.83

18.3

3

Varroc Engineering

435.9

4.3
(1%)

7,552

6.4

7.08

68.3

4.3

Power Mech Projects

2,046.5

-33.3
(-1.6%)

4,207

92.9

5.86

22

3.1

Shilpa Medicare

657.1

-14.1
(-2.1%)

1,152

9

1.86

72.8

2.7

Welspun Enterprises

485.6

12.05
(2.54%)

2,450

20.8

11.59

23.4

2.6

IIFL Capital Service

211.7

2.2
(1.05%)

2,161

24.7

23.75

8.6

2.7

Hindustan Foods

564.3

15.7
(2.86%)

2,381

7.9

3.3

71.3

7.7

EPL

202.9

1.8
(0.9%)

3,916

8.4

6.33

24.3

2.8

Mahindra Holi.&Resor

317.5

1.55
(0.49%)

1,314

8.7

13.8

36.4

23.3

Shree Renuka Sugar

29.4

-0.56
(-1.87%)

10,833

-2

-4.96

-

-4.6

The Anup Engineering

3,137

-33.75
(-1.06%)

411

29.8

12.51

105.2

10.9

NESCO

897.5

-0.3
(-0.03%)

678

55.6

53.68

16.1

2.5

PDS

453.3

6.75
(1.51%)

10,577

11.5

3.18

39.4

3.9

Prism Johnson

125.2

0.1
(0.08%)

7,069

-0.6

0.22

-

4.6

Juniper Hotels

275.5

-7.35
(-2.6%)

752

2.8

1.19

100.2

2.3

Thomas Cook (India)

133.7

0.2
(0.15%)

1,990

2.4

4.6

56.6

3.3

Astra Microwave Prod

688.6

27.5
(4.16%)

904

12.5

12.22

55.1

6.4

South Indian Bank

23.9

-0.1
(-0.42%)

8,613

4.8

12.42

5

0.6

Electrost Castings

102.2

0.73
(0.72%)

6,938

12

10.67

8.5

1.2

Gulf Oil Lubricant

1,287.9

21.85
(1.73%)

3,284

72.2

9.37

17.8

4.3

Sundaram Fin. Hold

-

0
(0%)

0

-

KRBL

271.9

1.65
(0.61%)

5,385

19

10.94

14.3

1.2

Ethos Ltd.

2,623.7

98.55
(3.9%)

998

38

8.18

69

6.7

Insolation Energy

272.3

-6.9
(-2.47%)

229

0.1

1.21

-

13.5

Gokaldas Exports

871

13.45
(1.57%)

2,139

27.6

7.64

31.6

3

Route Mobile

978.6

13.5
(1.4%)

667

20.5

18.4

47.9

4.8

Manorama Industries

1,032.4

17.7
(1.74%)

457

13.8

7.73

74.8

15.1

Kaveri Seed

1,247.6

75.6
(6.45%)

1,148

59.1

23.79

21.1

4.1

Pearl Global Inds.

1,357.1

45.5
(3.47%)

954

9.5

2.41

143.1

11.1

Privi Speciality Che

1,537.8

-2.1
(-0.14%)

1,712

40.3

4.96

38.1

5.8

TVS Supply Chain Sol

135.1

-0.8
(-0.59%)

9,200

-0.1

-0.42

-

3.3

Black Box

358.5

4.85
(1.37%)

387

-1.1

-4.03

-

12.7

Sunteck Realty

394.8

-13.35
(-3.27%)

407

12.1

15.22

32.8

2.6

Puravankara

244

-8.05
(-3.19%)

1,106

-4.9

3.05

-

3.7

Piccadily Agro Inds

632.5

-0.6
(-0.09%)

779

11.4

11.74

55.4

9.5

GHCL

624.7

2.3
(0.37%)

3,447

62.5

18.03

10

1.8

Max Estates

356.4

-13.25
(-3.58%)

29.4

16.8

79.12

21.3

2.5

Strides Pharma Scien

666.4

24.95
(3.89%)

2,153

9.5

2.97

69.9

1.7

Kovai Medical Center

5,444.5

49.6
(0.92%)

1,220

188.7

14.76

28.9

5.8

NIIT Learning Sys

443.9

12.05
(2.79%)

400

9.5

25.16

46.9

9.1

V2 Retail

1,621.4

-77.15
(-4.54%)

1,165

19.7

2.33

82.4

16.6

Technocraft Inds

2,626.5

43.9
(1.7%)

1,643

95.9

10.16

27.4

4.4

Jindal Worldwide

58.5

0.14
(0.24%)

1,859

0.8

3.76

76.8

7

Dhanuka Agritech

1,273.9

-10.35
(-0.81%)

1,759

61.5

13.54

20.7

4.4

RattanIndia Ent

42.9

0.87
(2.07%)

5,610

2.6

8.19

16.5

4.6

TD Power Systems

376.9

7.2
(1.95%)

984

9.3

12.12

40.7

7.4

V-Mart Retail

2,889.6

-11.05
(-0.38%)

2,786

-5.9

-3.42

-

7.3

HMT

47.9

0.59
(1.25%)

47.9

0.3

50.98

179.9

4.4

Man InfraConstruct

150.6

-1.2
(-0.79%)

708

4.6

27.47

32.6

3.7

Aditya Vision

436.9

-3.2
(-0.73%)

1,743

7.6

4.52

57.7

9.9

Thangamayil Jeweller

1,861.8

48.25
(2.66%)

3,827

37.2

3.51

50.1

5.4

Balu Forge Industrie

502.5

-12
(-2.33%)

388

10.5

16.41

47.8

6.2

Sterling and Wilson

235.5

-5.6
(-2.32%)

3,035

1.2

-7.73

199.9

5.6

Texmaco Rail & Eng.

Railways Wagons

137.9

-2.1
(-1.5%)

3,503

4.6

3.16

30.2

2.1

KRN Heat Exch Refrig

895

-1.05
(-0.12%)

-

308

6.4

12.41

139.5

6.6

Lloyds Enterprises

42.8

-0.75
(-1.72%)

317

0.2

20.47

290.9

0.9

Bansal Wire Inds.

368.8

16
(4.54%)

2,284

4.4

2.79

84.4

5

Shoppers Stop

498.5

-1.5
(-0.3%)

4,213

2.4

1.76

212.1

16.5

Protean e-Gov Tech.

1,333.1

-15.9
(-1.18%)

881

23.1

11.39

57.7

5.5

Indo Count Inds

272.1

-2.25
(-0.82%)

3,557

16.5

9.09

16.5

2.4

RattanIndia Power

10.1

0.01
(0.1%)

3,364

-1.9

-4.64

-

1.2

ICRA

Ratings

5,649.3

80.2
(1.44%)

446

167

33.31

33.8

5.5

Suprajit Engineering

390.6

-0.15
(-0.04%)

2,896

9.6

5.4

40.8

4.1

Mishra Dhatu Nigam

282.6

-2.05
(-0.72%)

1,073

5.4

8.61

52.4

3.9

Supriya Lifescience

646

-15.35
(-2.32%)

570

21.7

20.88

29.8

5.5

Surya Roshni

247.7

3.85
(1.58%)

7,809

14.8

4.2

16.7

2.2

Arvind Fashions

390.4

-5.75
(-1.45%)

4,259

6.1

2.64

63.5

4.9

Ashoka Buildcon

185.6

-1.15
(-0.62%)

9,798

53.8

4.56

3.5

1.5

Greaves Cotton

Diesel Engines

221.7

-3.05
(-1.36%)

2,633

1.6

-5.12

139.6

3.8

Fischer Medical

831.1

12.35
(1.51%)

11.5

0.3

3.49

-

58.5

Le Travenues Techno

138.8

4.95
(3.7%)

653

1.4

7.7

101.1

9.1

JK Paper

313.4

6.15
(2%)

5,860

30.8

15.02

10.2

1.1

Ahluwalia Contract(I

811.4

35.7
(4.6%)

3,855

47.5

6.19

17.1

3.2

RateGain Travel

450

9.55
(2.17%)

957

17.3

15.33

26

3.3

CSB Bank

298.5

1.6
(0.54%)

0

-

Responsive Inds

191.1

-1.9
(-0.98%)

1,087

7.1

14.3

26.8

4

Pricol

421.9

0.65
(0.15%)

2,255

13

5.86

32.6

5.6

Mahindra Life. Dev

329.5

2.2
(0.67%)

18.7

1.1

-348.19

294.2

3.4

Ind Tourism Dev Corp

590.4

0.95
(0.16%)

532

8.4

13.28

70.2

12

Kennametal India

2,240

-49.5
(-2.16%)

1,100

52.7

9.12

42.5

6.3

Infibeam Avenues

17.8

-0.29
(-1.61%)

3,171

0.8

4.7

21.9

1.4

J Kumar Infraproject

669.3

4.45
(0.67%)

4,879

50.1

6.73

13.4

1.8

Innova Captab

894.1

15.45
(1.76%)

865

16.1

7.86

55.6

6.4

Banco Products (I)

344.1

-6.55
(-1.87%)

1,011

12.8

24.75

27

5.6

Johnson Controls

1,831

-11.6
(-0.63%)

1,919

19

-2.92

96.5

8.5

Entero Healthcare

1,165.2

15.3
(1.33%)

318

19.4

12.07

60.2

3

Laxmi Organic Inds.

180.4

0.45
(0.25%)

2,824

6.7

5.57

26.9

2.6

Hikal

403.1

-0.6
(-0.15%)

1,785

6.1

3.88

66.7

4.1

MPS

2,896.1

-6.5
(-0.22%)

298

63.2

29.41

45.8

13.1

Sky Gold & Diamonds

324

-9.95
(-2.98%)

1,745

6.7

2.25

48.3

6.1

Diamond Power Infra

95.5

2.59
(2.79%)

343

0.8

5.02

121.6

-5.3

Avalon Technologies

766.9

30.9
(4.2%)

442

5.4

6.04

141.4

7.2

TechNVision Ventures

7,467.1

-246
(-3.19%)

15.2

2.1

3.81

-

275.4

Sharda Cropchem

562.9

27.35
(5.11%)

2,603

30.3

6.26

18.6

2.3

Styrenix Performance

2,741.1

-4.95
(-0.18%)

2,222

129.9

7.83

21.1

5.7

Skipper

437.1

9.55
(2.23%)

3,282

11.1

2.11

39.4

5

Guj. Ambuja Exports

105

0.15
(0.14%)

4,927

6.7

6.99

15.6

1.6

Refex Industries

373.1

1.75
(0.47%)

1,371

13

7.37

28.7

4.5

Unimech Aerospace

948.6

8.5
(0.9%)

-

30.7

0.5

6.53

-

6.2

Indigo Paints

1,002.5

3.6
(0.36%)

1,073

29.5

12.23

34

4.8

GMM Pfaudler

1,049.8

-7.45
(-0.7%)

3,446

25.6

5

41

4.4

Sundaram-Clayton

2,239.9

85
(3.94%)

1,342

31.4

4.59

71.4

4

Zaggle Prepaid Ocean

346.1

-5.05
(-1.44%)

776

5.6

5.68

62.2

3.8

IFB Industries

1,231.8

72.05
(6.21%)

4,438

27.7

1.04

44.6

6

Orient Electric

215.2

-5
(-2.27%)

2,812

3

2.18

70.9

6.8

Tilaknagar Inds

242.1

-0.3
(-0.12%)

1,394

9.9

10.42

24.5

5.8

Rajesh Exports

187.8

28.85
(18.15%)

5,401

-0.7

0.31

-

1.1

PTC India

156.5

-1.1
(-0.7%)

16,007

14.1

2.36

11.1

1.1

Easy Trip Planners

13.2

0.07
(0.53%)

482

0.2

35.58

54.3

5.1

Unichem Lab

664.6

7.2
(1.1%)

1,442

-0.5

-4.71

-

1.9

AGI Greenpac

709.6

-5.35
(-0.75%)

2,421

44.9

10.26

15.8

2.3

Electronics Mart Ind

123.2

3
(2.5%)

6,285

4.4

2.93

28

3.2

Rain Industries

138.2

1.9
(1.39%)

18,141

-16.8

-4.37

-

0.7

HCC

24.6

-0.56
(-2.23%)

5,043

-0.6

1.12

-

2.6

Neogen Chemicals

1,768.7

38.45
(2.22%)

696

21.8

6.32

81.1

5.8

VST Industries

269.1

1.05
(0.39%)

1,420

19.2

21.03

14

3.6

Swaraj Engines

Diesel Engines

3,716.3

-25.5
(-0.68%)

1,419

128.2

9.66

29

12.1

Inox Green Enrgy Ser

126.1

2.65
(2.15%)

202

0.7

13.48

188.8

2.5

Nirlon

500

0
(0%)

603

24

34.08

20.9

10.3

Jana Small Fin. Bank

430

3.1
(0.73%)

4,013

66.6

16.68

6.5

1.1

Goldiam Internatl.

413.2

-2.75
(-0.66%)

374

5.9

14.61

70.4

13.4

MAS Financial Serv

250.4

5.75
(2.35%)

1,279

16.4

19.86

15.3

1.8

Ceigall India

258.5

4.3
(1.69%)

2,955

16.5

9.33

15.7

2.6

Heidelberg Cement

193.7

-0.4
(-0.21%)

2,366

4.6

7.1

42

3.3

Ujaas Energy

410.7

0
(0%)

26.7

0.4

132.89

995.5

51.4

Sunflag Iron & Steel

234.4

-5.6
(-2.33%)

3,415

8.9

4.15

26.2

0.6

Banna Amman Sugars

3,662

224.45
(6.53%)

2,220

72.8

6.82

50.3

2.6

Awfis Space Solution

604.5

-2.1
(-0.35%)

847

7.8

-2.09

77.4

9.8

Senco Gold

274.8

13.05
(4.99%)

5,230

8.6

3.58

32.1

2.3

VRL Logistics

487.5

-1.45
(-0.3%)

0

-

Sharda Motor Inds.

1,495.6

9.2
(0.62%)

2,809

110

9.86

13.6

4.3

Orchid Pharma

827.5

-10.55
(-1.26%)

819

22.1

11

37.5

3.2

Sterlite Technologie

86.5

-0.45
(-0.52%)

5,478

-3.4

-1.45

-

1.5

Bharat Rasayan

10,172.9

23.15
(0.23%)

1,045

440.2

8.24

23.1

3.9

Sun Pharma Adv. Res

144.5

14.65
(11.28%)

75.5

-12.1

-514.54

-

-29.4

VIP Inds.

292.6

-3.75
(-1.27%)

2,245

-4.6

1.73

-

6.5

Wonderla Holidays

653.3

-9.5
(-1.43%)

483

19.1

32.69

34.3

2.4

Pilani Investment

4,006.3

219.4
(5.79%)

303

163.8

55.1

24.5

0.3

SIS

295.6

5.1
(1.76%)

11,346

15.5

3.02

19.1

1.6

Rallis India

219.1

3.85
(1.79%)

2,604

8.4

6.52

25.9

-

Dynamatic Tech

6,304.7

168.7
(2.75%)

1,429

123.8

5.12

50.9

6

TCPL Packaging

4,408.2

-156.6
(-3.43%)

1,475

147.3

6.3

29.9

6.6

Jeena Sikho Life

-

0
(0%)

0

-

Bondada Engineering

378.7

3.2
(0.85%)

741

3.7

5.48

102.4

15.7

National Fertilizers

83.5

-0.37
(-0.44%)

23,560

3.3

0.31

25.5

1.5

D.B. Corp

232.5

1.65
(0.71%)

2,402

24.8

17.52

9.4

1.8

Grauer & Weil (I)

91.8

1.06
(1.17%)

1,054

3.5

13.5

26

4.6

Shilchar Tech

5,468.9

81.75
(1.52%)

397

152.8

22.69

35.8

14.3

Lux Industries

1,389.5

28.9
(2.12%)

2,324

57.8

5.63

24

2.5

Borosil

339.5

-0.85
(-0.25%)

942

5.7

6.47

59.5

5.1

WPIL

454.6

38.75
(9.32%)

1,002

15.7

13.38

28.9

5.3

E2E Networks

-

0
(0%)

0

-

LS Inds

49.7

2.26
(4.76%)

0.4

-0.3

-739.01

-

102

Balaji Amines

1,252.8

20.55
(1.67%)

1,338

55.3

12.62

22.7

2.5

MTAR Technologies

1,318.7

21.9
(1.69%)

580

14.5

9.43

90.7

5.7

Jain Irrigation Sys

59.5

0.14
(0.24%)

3,821

0.3

1.28

185.4

0.8

Axiscades Tech.

919.1

-19.15
(-2.04%)

353

5.9

-0.9

155.4

10.3

LG Balakrishnan&Bros

1,261.4

20.3
(1.64%)

2,346

89.7

11.26

14.1

2.2

Pitti Engineering

1,009.2

-36
(-3.44%)

1,202

31.5

7.63

32.1

4.3

Thyrocare Tech.

740.5

-1.4
(-0.19%)

572

16.6

12.26

44.7

7.7

Guj. Alkalies & Chem

541

8.45
(1.59%)

3,807

-3.7

-3.54

-

0.6

R Systems Intl.

335.6

7.55
(2.3%)

904

12.6

18.69

26.7

7.7

Yatharth Hospital

423.3

21.05
(5.23%)

420

9.6

20.01

44.3

2.7

Indostar Capital Fin

293.7

9.25
(3.25%)

1,393

8.8

8.32

33.4

1.2

Elitecon Internation

287.7

5.6
(1.99%)

56.8

1.9

9.51

150.1

23.9

Hawkins Cookers

7,285.7

-20.45
(-0.28%)

1,024

216.5

10.72

33.7

11

Share India Sec.

177.2

0.95
(0.54%)

1,119

14.6

27.03

12.1

2

Websol Energy System

898.1

-12.95
(-1.42%)

25.9

11.3

-189.48

79.2

16.5

Paras Defence &Space

993.4

39.8
(4.17%)

232

14.5

14.77

68.6

6.8

KDDL

Watches &
Accessories

3,145

27.7
(0.89%)

351

176.9

41.07

17.8

12

Cigniti Technologies

1,396.9

0.35
(0.03%)

789

29.4

12.06

47.5

6.5

Vadilal Industries

5,136.3

-154.15
(-2.91%)

913

162.2

10.45

31.7

9.2

Subros

574.8

-4.9
(-0.85%)

3,071

20.7

3.12

27.8

3.6

Bhagiradha Chem

290.4

-1.2
(-0.41%)

407

2.3

4.74

124.1

5.3

Go Fashion (India)

691.8

-6.9
(-0.99%)

763

16.1

10.85

43.1

5.5

Pokarna

1,212.9

-3.65
(-0.3%)

688

46.5

12.29

26.1

5.2

RPG Life Sciences

2,316.2

40.45
(1.78%)

582

47.8

15.06

48.4

9.3

Ganesha Ecosphere

1,539.8

56
(3.77%)

975

32.3

6.32

47.8

3.4

Polyplex Corporation

1,207.9

11.55
(0.97%)

1,414

9.3

-1

130.3

5.4

Optiemus Infracom

447.4

21.3
(5%)

644

2.8

3.86

160.6

7.4

Enviro Infra Engine.

210.5

0.05
(0.02%)

726

6.5

15.71

32.4

3.5

Shanthi Gears

476.9

-4.1
(-0.85%)

446

12.9

14.96

36.9

9.1

Rolex Rings

1,337.1

-17.15
(-1.27%)

1,222

52.5

14.04

25.5

3.6

Lumax Auto Tech

535.7

-4.5
(-0.83%)

1,335

15

6.89

35.7

5.2

Vaibhav Global

226.6

6.15
(2.79%)

489

7.3

12.82

31.1

5.8

Jash Engineering

-

0
(0%)

0

-

Dhani Services

60.6

1.2
(2.02%)

92.7

-0.6

-15.51

-

0.7

Apollo Micro Systems

118

-0.45
(-0.38%)

372

1.8

8.55

64.5

6.1

Marsons

218.2

7.4
(3.51%)

6.5

1.1

9.74

192.8

33.1

Heritage Foods

404.3

13.4
(3.43%)

3,734

18.4

2.64

22

4.1

Sequent Scientific

143.2

-1.4
(-0.97%)

1,370

0.5

-0.43

307.7

5.2

Kirloskar Industries

3,475

20
(0.58%)

91.2

66.4

81.81

52.3

0.6

Harsha Engineers Int

390.2

-0.55
(-0.14%)

1,081

15.4

11.38

25.4

2.7

Indraprastha Medical

389.8

2.1
(0.54%)

1,245

16.5

10.02

23.6

6.4

Dishman Carbogen Amc

229.4

2.9
(1.28%)

2,616

-7

-5.33

-

0.6

EMS

649.6

10.1
(1.58%)

719

32.9

20.21

19.7

3.9

Datamatic Global Ser

595

-4.05
(-0.68%)

735

10

11.05

59.3

4.2

Fiem Inds

1,362.6

20.4
(1.52%)

2,028

73.6

8.17

18.5

3.7

Network People Ser

-

0
(0%)

0

-

Gokul Agro Resources

236.4

-2.35
(-0.98%)

12,922

13.6

0.81

17.5

4.2

Indian Metal & Ferro

648.6

-3.5
(-0.54%)

2,676

77.7

9.11

8.4

1.5

Hemisphere Propert.

124.8

1.6
(1.3%)

0.5

-0.4

-1878.06

-

10.2

Patel Engineering

41.5

0.07
(0.17%)

4,488

4.2

5.29

10

1

63 Moons Tech.

749

-9.55
(-1.26%)

455

3.6

66.44

207.8

1.2

DCB Bank

108.8

-2.3
(-2.07%)

5,362

18.9

10

5.8

0.7

TeamLease Services

2,019.5

-57.65
(-2.78%)

9,322

60.4

1.19

33.4

3.9

Ajmera Realty&Infra

860.7

-20.2
(-2.29%)

700

32.9

14.84

26.2

2.9

Uflex

484.7

4.65
(0.97%)

6,610

28.3

2.44

17.1

1.1

India Glycols

1,105.3

-13.45
(-1.2%)

3,291

54.2

4.91

20.4

1.9

EPACK Durable

369.5

8.65
(2.4%)

1,420

4.9

2.32

75.4

3.9

SG Mart

321.6

13.3
(4.31%)

2,683

9.4

2.2

34.3

3.1

Imagicaaworld Enter

65.7

2.17
(3.41%)

260

1.3

67.49

52.8

3.3

Artemis Medicare

257.2

6.75
(2.7%)

845

5.4

5.74

47.7

4.7

Greenply Industries

280

4.6
(1.67%)

2,180

8.3

3.58

33.7

4.4

Kiri Industries

607

-9.8
(-1.59%)

633

-4.8

-14.6

-

6.3

Kingfa Science

2,791.6

-38.15
(-1.35%)

1,488

119.3

8.15

23.4

4.9

Gufic Biosciences

344.9

3.2
(0.94%)

807

8.2

10.83

42.2

5.8

Ramky Infrastructure

494.8

1.55
(0.31%)

2,033

49.1

17.74

10.1

2.3

Kalyani Steels

799.8

18.25
(2.34%)

1,959

54.1

12.6

14.8

1.9

Kitex Garments

170.6

-0.15
(-0.09%)

617

7

10.11

24.4

3.2

Care Ratings

Ratings

1,130.9

-3.3
(-0.29%)

332

39.7

30.33

28.5

4.3

Rossari Biotech

617

6.5
(1.06%)

1,831

24.6

6.81

25.1

3

MSTC

507.6

28.05
(5.85%)

316

50.5

54.36

10.1

3.7

Gopal Snacks

276.8

6.85
(2.54%)

1,402

6.8

7.09

40.8

7.7

Camlin Fine Sciences

177.7

-0.6
(-0.34%)

773

-7.2

-6.93

-

3.9

Fedbank Financial

89.4

-0.23
(-0.26%)

1,577

5.9

15.51

15.1

1.4

Tanfac Industries

3,200.6

-132.2
(-3.97%)

378

78.3

13.41

40.9

10.8

Ashapura Minechem

348.7

2.35
(0.68%)

333

13.9

34.04

25.1

11.4

Samhi Hotels

149.1

-0.4
(-0.27%)

151

4.3

-18.64

34.6

1.2

Cyient DLM

410.7

-1.8
(-0.44%)

1,192

8.1

5.35

50.5

3.4

Aarti Drugs

347.9

-8.75
(-2.45%)

2,529

16.7

6.8

20.8

2.4

TARC

115.7

5.5
(4.99%)

60.4

-0.8

22.61

-

2.5

Taj GVK Hotels

511.5

-4
(-0.78%)

408

14.7

18.42

34.8

5.4

Apeejay Surrendra

153

1.75
(1.16%)

555

3.6

11.83

43.1

2.6

JTL Industries

80.7

-1.17
(-1.43%)

2,040

2.8

5.4

28.5

2.6

OMDC

5,334.1

-22.2
(-0.41%)

82.3

7.8

3.43

680.1

-164

Nalwa Sons Invest.

6,271.2

24.15
(0.39%)

61

125.7

76.14

49.9

0.2

Balmer Lawrie & Co

185.1

-1.05
(-0.56%)

2,319

11.9

10.68

15.6

2.2

Arvind Smartspaces

697.8

3.25
(0.47%)

341

23.5

15.04

29.8

5.5

Restau. Brands Asia

62.6

-0.6
(-0.95%)

1,760

-1.9

-3.91

-

1.7

Jayaswal Neco Inds

32.7

0.43
(1.33%)

5,934

0.1

3.68

242.8

1.4

Deep Industries

494.2

6.8
(1.4%)

382

19.6

26.99

25.2

2.4

Advanced Enzyme

287.9

10.05
(3.62%)

365

8.5

33.14

34.1

5.2

Jindal Poly Films

711.4

2.7
(0.38%)

543

93.7

56.94

7.6

0.5

Paisalo Digital

35.4

1.13
(3.3%)

605

2.1

29.26

16.9

2.2

NOCIL

189.1

4.3
(2.33%)

1,445

7.4

8.26

25.6

1.8

Medi Assist Health

446.2

8.55
(1.95%)

635

13.4

13.58

33.3

6.1

Sundrop Brands

813.1

-5.6
(-0.68%)

758

1.3

0.94

626.8

1.7

VST Tillers Tractors

Automobiles-Trac
tors

3,638.4

86.75
(2.44%)

968

121

8.79

30.1

3.2

JTEKT India

118

-2.7
(-2.24%)

2,044

3.3

4.25

35.9

4.1

D.P. Abhushan

1,350.4

-5.05
(-0.37%)

2,340

45.9

2.64

29.4

8.2

Gateway Distriparks

61.5

0.15
(0.24%)

1,497

4.5

16.31

13.7

1.5

Jamna Auto Inds.

77.6

0.93
(1.21%)

2,361

5.4

10.61

14.4

3

Standard Glass Lin.

152.7

0.3
(0.2%)

-

209

1.3

12.55

115.5

3.3

Vishnu Chemicals

457.2

5.8
(1.29%)

1,011

13.1

8.87

34.8

4

Siyaram Silk Mills

674.8

6.6
(0.99%)

2,087

43

8.67

15.7

2.5

Ashiana Housing

304.3

3.6
(1.2%)

878

1.6

8.74

190.7

4.1

Moschip Technologies

158.1

0.2
(0.13%)

223

1.2

3.12

129.8

9.8

Allcargo Logistics

30.7

0
(0%)

13,188

0.4

0.36

70.9

1.2

Prime Focus

102.1

1.94
(1.94%)

33.5

6.7

-22.14

15.2

1.7

Bharat Bijlee

2,669.4

26.6
(1.01%)

1,872

116.7

6.92

22.9

1.3

Capacite Infraproj.

353.1

2.55
(0.73%)

1,868

21.5

6.21

16.5

1.8

Dalmia Bharat Sugar

357.1

-8.85
(-2.42%)

2,899

37

8.34

9.7

0.9

Navneet Education

134.7

1.25
(0.94%)

1,751

34.3

12.84

3.9

1.6

Sindhu Trade Links

19.1

0.07
(0.37%)

558

0.4

9.74

46.1

3.2

Kewal Kiran Clothing

487.1

12.9
(2.72%)

860

24.4

17.94

20

3.8

Steel Strips Wheels

187

1
(0.54%)

4,357

13.3

5.05

14.1

2

MTNL

45.9

-0.4
(-0.86%)

728

-52.6

-449.81

-

-0.1

Genesys Intl. Corpn

731.8

1.7
(0.23%)

198

13.1

10.61

55.9

5.5

Senores Pharmaceutic

621.8

0.2
(0.03%)

-

34

0.2

1.13

-

3.5

Prabha Energy

198.6

-10.4
(-4.98%)

-

0

-

Avantel

117

0.95
(0.82%)

224

2.7

24.59

43.6

12.3

Arkade Developers

155

2.25
(1.47%)

-

635

6.6

19.27

23.4

3.3

Greenpanel Inds.

230.7

-0.4
(-0.17%)

1,567

5.9

8.53

39

2.1

Venus Pipes & Tubes

1,357.1

-29.5
(-2.13%)

802

46.1

10.5

29.4

5.4

Northern ARC Capital

172.5

-2.9
(-1.65%)

1,829

17.4

15.32

9.9

0.8

Servotech Renewable

-

0
(0%)

0

-

SJS Enterprises

876.7

-14.4
(-1.62%)

363

27.4

18.53

32

4.7

Sanathan Textiles

339.8

9.3
(2.81%)

2,957

16.7

4.49

20.3

1.5

Bombay Dyeing Mfg.

133.9

-1.15
(-0.85%)

1,688

26.4

10.71

5.1

1.1

Guj. Themis Biosyn

253.7

-0.25
(-0.1%)

170

4.8

34.84

52.5

11.7

West Coast Paper

425.9

7
(1.67%)

2,623

49.3

18.18

8.6

1.1

Prince Pipes & Fitti

248.8

-1.05
(-0.42%)

2,569

6.7

6.59

37.4

1.8

Quality Power Elect.

361.8

6.05
(1.7%)

-

130

2.3

13.54

159.7

3

Elcid Investment

1,39,615

2223.79
(1.62%)

151

6,191.4

74.97

22.6

0.3

Stylam Industries

1,627.8

6.65
(0.41%)

914

76.6

14.03

21.2

4.4

Magellanic Cloud

47.8

0.79
(1.68%)

74.6

0.3

26.04

191.1

13.7

Som DistilleriesBrew

128

-3.8
(-2.88%)

733

2.7

6.43

47.5

4.6

Savita Oil Tech

392.2

-3.45
(-0.87%)

3,741

17.8

5.12

22

1.6

Prakash Inds.

152.1

0.65
(0.43%)

3,678

19.7

8.77

7.7

0.8

Suven Life Sciences

125.9

1.65
(1.33%)

11.7

-1.6

-139.94

-

3.4

Morepen Laboratories

48.7

-0.73
(-1.48%)

1,538

2.4

7.21

20.6

2.3

RPSG Ventures

833.4

16.25
(1.99%)

7,951

-41

2.48

-

1.1

Bhansali Engg. Poly.

109.6

1.2
(1.11%)

1,222

7.3

14.51

15

2.7

Globus Spirits

965.3

34.5
(3.71%)

2,415

6.6

3.98

146.7

2.8

Maithan Alloys

929

7.95
(0.86%)

1,723

289.9

16.31

3.2

0.7

Shivalik Bimetal

467.4

2.7
(0.58%)

449

13.6

17.22

34.4

7.2

Oriental Hotels

146.8

-2.6
(-1.74%)

391

2.4

14

60.7

6.4

DCX Systems

239.5

1
(0.42%)

1,423

4.7

51

2.3

Monarch Networth Cap

337.2

-0.25
(-0.07%)

253

18.9

46.1

17.8

3.6

Panacea Biotec

451.9

19.7
(4.56%)

360

-0.7

0.58

-

8.5

ADF Foods

243.7

3.05
(1.27%)

414

7.6

19.08

31.9

5.4

HPL Electric

412.1

1
(0.24%)

1,421

10.5

2.94

39.4

3

Jindal Drilling&Inds

935.5

24.6
(2.7%)

617

41.2

17.78

22.7

2.2

MP Bharat Agro Prod

-

0
(0%)

0

-

Stove Kraft

798.6

8.1
(1.02%)

1,364

12

2.65

66.5

5.6

Bajaj Hindusthan Sug

20.1

-0.38
(-1.86%)

6,077

-1

-1.49

-

0.6

Xpro India

1,193.6

22.9
(1.96%)

465

21.1

9.64

56.7

4.3

Guj. Inds. Power

176.2

3.6
(2.09%)

1,349

13.7

14.65

12.8

0.8

Kolte-Patil Develop.

339.1

-2.6
(-0.76%)

1,371

1.9

-4.99

182

3.5

Utkarsh Small Fin.

23.3

-0.19
(-0.81%)

3,178

1.6

15.66

14.2

0.9

One Mobikwik Systems

316.8

-15.35
(-4.62%)

867

1.2

1.04

275.2

3.6

Fineotex Chemical

226.4

1.7
(0.76%)

419

9.7

26.19

23.4

4.2

SEPC

15.7

-0.47
(-2.9%)

561

0.1

4.04

116.6

1.7

Ceinsys Tech

1,539

72.9
(4.97%)

206

30.9

11.98

49.9

7.7

TCI Express

668.2

2.75
(0.41%)

1,254

25.5

10.47

26.2

3.3

KP Energy

382.2

0.15
(0.04%)

467

13.6

11.08

28

10.2

Krsnaa Diagnostics

807

17.9
(2.27%)

620

23.4

9.18

34.4

3

Spectrum Electrical

-

0
(0%)

0

-

KCP

195.1

-2.35
(-1.19%)

1,702

0.3

2.64

718.6

3.7

Polo Queen Indl.

72.1

-3.75
(-4.95%)

68.4

0

1.84

-

14.7

Alembic

97.2

-1.86
(-1.88%)

157

12.2

58.53

7.9

1.1

SH Kelkar & Co

180.8

-2.1
(-1.15%)

1,930

0.3

6.41

564.9

2.1

Assoc Alcohols &Brew

1,384.8

-6.6
(-0.47%)

760

39.5

6.66

35.1

5.2

Nitco

113.9

4.35
(3.97%)

323

-34.4

-48.49

-

-17.4

PSP Projects

630.8

-0.6
(-0.1%)

2,462

16.8

5.02

37.5

2.1

Veedol Corporation

1,425.3

-1.3
(-0.09%)

1,555

67.2

7.39

21.2

3.3

Pennar Industries

183.2

-0.15
(-0.08%)

2,458

6.1

2.31

30.1

2.9

Precision Wire India

137.4

-1.1
(-0.79%)

3,302

4.6

2.03

29.8

4.4

BF Utilities

652.9

-3.6
(-0.55%)

19.4

6.7

52

97.3

15

Auto.Axle

1,729.6

95.7
(5.86%)

2,229

101.7

7.45

17

2.8

Prataap Snacks

1,058.6

29.75
(2.89%)

1,653

8.5

1.24

124.4

-

Hubtown

181.2

0.9
(0.5%)

211

3.2

3.22

56.6

1

Solara Active Pharma

505.4

-3.1
(-0.61%)

1,289

-52.6

-33.74

-

2.2

Raghav Productivity

539.3

8.1
(1.52%)

119

4.9

21.28

110.2

12.6

Ddev Plastiks Ind.

246.5

11.25
(4.78%)

2,431

18.9

7.05

13.1

3.3

Thirumalai Chemicals

236.9

0.25
(0.11%)

1,987

4.6

1.79

51.4

2.2

Marathon NextgenReal

461

-9.05
(-1.93%)

345

17.7

39.33

26

2.3

Marine Electricals

-

0
(0%)

0

-

Hathway Cable & Data

13.5

-0.01
(-0.07%)

623

0.5

14.72

28.1

0.5

Sula Vineyards

278.9

-3.9
(-1.38%)

548

6.2

17.19

45.3

4.1

Hinduja Global Soln.

521.2

8.35
(1.63%)

1,578

-41.5

-5.03

-

0.9

La Opala R G

222.6

7.7
(3.58%)

365

8.5

34.17

26.1

2.9

Interarch Buildi

1,486

53.6
(3.74%)

1,293

51.8

6.66

28.7

3.5

Seamec

935.9

-1.1
(-0.12%)

666

52.2

26.6

17.9

2.6

Wonder Electricals

174.8

-2.75
(-1.55%)

570

1

1.78

168.2

31.2

Windsor Machines

295.5

14.05
(4.99%)

340

-2

0.75

-

3.8

Vimta Labs

1,121.8

52.2
(4.88%)

313

25.6

12.24

43.9

7

Foseco India

3,620

-99.05
(-2.66%)

477

114.3

13.65

31.7

6.7

Laxmi Denta

442.7

10.6
(2.45%)

-

139

2.5

9.44

178.3

3.2

Delta Corp

88.6

0.26
(0.29%)

636

7.9

33.45

11.2

0.9

Indo Tech Transform.

2,314.9

110.2
(5%)

504

64.5

9.37

35.9

9.5

Nilkamal

1,599.6

33
(2.11%)

3,196

72.2

3.72

22.1

1.7

Cantabil Retail

279.6

0.4
(0.14%)

616

8.5

9.94

33.1

6.2

Goodluck India

723.3

11.85
(1.67%)

3,525

47.4

3.7

15.3

2

Flair Writing Indu.

226.1

5.55
(2.52%)

919

11.1

12.38

20.4

2.5

Pix Transmission

1,733.6

32.05
(1.88%)

455

80.8

16.36

21.5

4.4

Oriana Power

-

0
(0%)

0

-

Panama Petrochem

396.4

16.1
(4.23%)

1,725

20.5

7.51

19.3

2.6

Sagar Cements

178.5

2.95
(1.68%)

1,908

-1.8

0.46

-

1.4

EFC (I)

239.9

10.1
(4.4%)

11

1.5

23.14

161.1

6.1

Ram Ratna Wires

528.3

8.9
(1.71%)

2,615

13

1.83

40.8

5.5

DCW

76.8

-0.5
(-0.65%)

1,872

1.2

0.97

66.2

2.2

Hi-Tech Pipes

110.9

-1.15
(-1.03%)

2,699

3.3

1.63

33.9

1.8

Hind Oil Exploration

173.3

1.25
(0.73%)

464

2.8

17.61

62.7

2.2

Indo Thai Securities

2,090.8

85.55
(4.27%)

31

12.4

53.51

169.1

15.5

Zota Health Care

-

0
(0%)

0

-

Vidhi Specialty Food

458

3.8
(0.84%)

303

8.4

12.07

54.3

7.6

Muthoot Microfin

134.6

2.2
(1.66%)

2,270

17.5

19.8

7.7

0.8

Yasho Industries

1,787.3

-81.6
(-4.37%)

596

14.6

8.84

122.4

5.2

Aeroflex Industries

174.7

0.5
(0.29%)

318

3.9

13.24

44.4

6.8

Bajaj Corp

164.6

0.7
(0.43%)

968

9.9

16.16

16.6

3

Eveready Inds. India

304.2

-3.35
(-1.09%)

1,314

11

5.16

27.6

4.9

Sandhar Tech

386.2

16.7
(4.52%)

3,521

22.4

3.14

17.2

2.1

Dollar Industries

399.8

7.9
(2.02%)

1,572

16.7

5.71

23.9

2.8

Venkys India

1,651.9

80.4
(5.12%)

3,738

97.1

1.99

17

1.6

Shalby

203.3

-1
(-0.49%)

830

8.5

12.53

24.1

2

Bajaj Healthcare

707.9

13.65
(1.97%)

473

-0.2

2.31

-

4.9

Jyoti Structures

Transmission
Towers /
Equipments

18.6

0.18
(0.98%)

451

0.3

5.4

57.4

3.9

Ashika Credit Cap

660.9

0.25
(0.04%)

18.4

-1.2

58.23

-

6.9

Nucleus Software Exp

820.5

-4.45
(-0.54%)

766

55.9

21.28

14.7

3

Tasty Bite Eatables

8,490.9

42.35
(0.5%)

0

-

Sasken Technologies

1,409.2

-15.85
(-1.11%)

335

35.7

24.26

39.5

2.7

Superspace Infrast.

-

0
(0%)

0

-

65.4

Centrum Electronics

1,480

24.1
(1.66%)

501

21.7

4.73

68.2

4

Ship.Corp.(I) Land

50.2

4.22
(9.18%)

17.2

0.9

289.73

54

0.7

Indoco Remedies

238.2

7.2
(3.12%)

1,791

6

6.04

39.9

1.9

Sai Silks (Kalaman)

135.2

-3.25
(-2.35%)

1,374

6.6

7.34

20.6

1.9

Steelcast

1,039.4

-6.05
(-0.58%)

410

31.7

18.16

32.8

6.9

Sanghvi Movers

247.6

5.1
(2.1%)

619

15.3

28.62

16.2

2

Ravindra Energy

128.8

11.7
(9.99%)

60.6

1.1

17.09

114

6.8

Honda India Power

2,081.8

25.75
(1.25%)

989

58.7

8.87

35.4

2.5

NACL Industries

103.2

-1.37
(-1.31%)

1,781

-1.9

-2.67

-

4.2

Repco Home Finance

336.7

4.15
(1.25%)

1,525

69.1

25.89

4.9

0.7

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Quadrant Future Tek

515.8

-2.2
(-0.42%)

-

152

3.7

9.69

140.2

6

Vishnu Prakash R

165.5

-0.7
(-0.42%)

1,474

8.8

8.29

18.8

2.7

Lumax Industries

2,357.5

144.1
(6.51%)

2,637

79.2

3.1

29.8

3.9

Saksoft

155.1

-0.9
(-0.58%)

225

2.2

13.49

69.2

9.2

EIH Associated Hotel

337.9

-1.15
(-0.34%)

385

13.5

21

25

4.2

Ramco Inds.

230

-5.95
(-2.52%)

1,299

9.2

4.79

25

1.6

Dr Agarwals Eye Hsp

4,396.4

50.95
(1.17%)

319

109.5

14.57

40.2

10.6

NRB Bearings

220.3

9.7
(4.61%)

1,023

9.7

9.58

22.8

2.3

Mayur Uniquoters

471.3

2.4
(0.51%)

764

31.8

14.9

14.8

2.3

Mangalam Cement

739.7

2.9
(0.39%)

1,802

16.5

1.62

44.8

2.4

PTC India Fin. Serv

31.4

-0.06
(-0.19%)

761

2.7

21.13

11.7

0.8

Disa India

13,907.3

97.3
(0.7%)

252

342.9

11.01

40.6

7.7

Premier Explosives

378.1

8.65
(2.34%)

272

5.9

10.36

64.6

8.3

TVS Srichakra

2,648.2

57.05
(2.2%)

2,926

45.5

3.9

58.3

1.9

Welspun Special.Soln

30.1

0.26
(0.87%)

697

0.5

8.2

62.4

5

AGI Infra

852.7

42.4
(5.23%)

292

24.7

17.82

34.6

7.5

Summit Securities

1,938.6

140.05
(7.79%)

47.5

37

73.99

52.4

0.4

GTL Infrastructure

1.5

-0.02
(-1.31%)

1,372

-0.7

-48.63

-

-0.3

Jubilant Agri & Con.

1,272.5

-24.25
(-1.87%)

-

1,226

17.1

4

74.6

7.5

Geojit Finl. Service

71.5

1.62
(2.32%)

589

6.2

22.73

11.5

2.1

Mahindra Logistics

265

-5.05
(-1.87%)

4,530

5.3

1.38

50

2.8

Bajel Projects

167.2

-1
(-0.59%)

1,169

1.5

0.82

109.1

3.3

Accelya Solutions

1,314.9

15.6
(1.2%)

511

64.5

22.88

20.4

6.8

Wendt India

Abrasives

9,886.9

204.1
(2.11%)

209

194.6

18.08

50.8

9.3

Updater Services

288

-0.85
(-0.29%)

1,417

8.5

2.67

33.8

2.4

KP Green Engineering

386.5

-0.3
(-0.08%)

349

7.1

10.38

54.6

7.2

Windlas Biotech

920.1

-2.05
(-0.22%)

631

29.3

9.18

31.5

4

Systematix Corp Serv

136.9

-4.04
(-2.87%)

55.7

3

39.32

45.6

8.7

Fino Payments Bank

233.7

3.8
(1.65%)

150

11.3

57.47

20.8

2.8

Goodyear India

838.3

9.7
(1.17%)

2,552

20

3.74

42

3.3

Thejo Engineering

-

0
(0%)

0

-

SG Finserve

335.4

-3.9
(-1.15%)

190

14.5

41.42

23.1

2.1

Nitin Spinners

337.4

0.3
(0.09%)

2,906

29.9

4.52

11.3

1.5

Novartis

788.5

21.45
(2.8%)

335

34.9

24.81

22.6

2.6

Rashi Peripheral

288.3

1.5
(0.52%)

10,731

28.3

1.27

10.2

1.1

Federal-Mogul Goetze

330.8

-8.45
(-2.49%)

1,696

25.7

7.92

12.9

1.5

NELCO

820.9

-4.5
(-0.55%)

223

6.1

9.27

133.6

15.3

Himatsingka Seide

148.9

-0.1
(-0.07%)

2,841

7

3.86

21.3

0.9

IOL Chem & Pharma

65.6

1.85
(2.9%)

2,133

3.3

5.87

19.8

1.2

Carysil

642.9

-14.45
(-2.2%)

371

13.1

8.97

49

4.6

Parag Milk Foods

155.5

-0.65
(-0.42%)

3,139

8.6

2.59

18.1

1.9

Rane Holdings

1,300.5

9.35
(0.72%)

147

49.4

49.75

26.3

3.1

Stanley Lifestyles

336

14.3
(4.45%)

231

3.2

6.55

104.3

4.8

NDR Auto Components

759

-8.8
(-1.15%)

602

17.6

5.47

43.2

7.9

Spandana Sphoorty

257.9

2.45
(0.96%)

2,424

-66.2

20.66

-

0.6

Kilburn Engg.

382.7

-0.2
(-0.05%)

293

10.7

13.43

35.8

4.6

Baazar Style Retail

236.4

-7.2
(-2.96%)

973

3

2.34

80.2

4.3

Carraro India

320.5

1.15
(0.36%)

1,770

10.7

3.51

30.1

1.1

SML Isuzu

1,432.5

188.45
(15.15%)

0

-

Beta Drugs

-

0
(0%)

0

-

S.P. Apparels

725

9.9
(1.38%)

1,087

37.2

8.25

19.5

2.2

Unitech

6.6

-0.28
(-4.09%)

162

-11.1

-1582.57

-

-0.5

SMS Pharmaceuticals

213.3

1.7
(0.8%)

709

7.5

6.68

28.4

2.9

Motisons Jewellers

18.7

0.56
(3.09%)

417

0.4

7.78

42.9

5.1

Kalyani Investment

4,123.9

47.5
(1.17%)

71.4

139.8

80.05

29.5

0.2

Virtuoso Optoelectro

596.6

-5.65
(-0.94%)

531

3.4

1.87

173.7

6.5

BF Investment

483.1

11.95
(2.54%)

118

22.2

71.1

21.7

0.5

Amrutanjan Healthcar

630.5

17.25
(2.81%)

421

17.1

10.66

37

5.8

Insecticides India

613.5

6.25
(1.03%)

1,966

46

5.02

13.3

1.6

RIR Power Electronic

2,235.6

-65
(-2.83%)

66.8

11.3

11.92

197.3

14

Mangalore Chem &Fert

147

-1.7
(-1.14%)

3,795

11.2

4.29

13.1

1.7

IKIO Technologies

258.8

31.1
(13.66%)

241

3.2

11.82

80.2

4.2

Exicom Tele-Systems

146.4

2.15
(1.49%)

866

3.9

7.48

37.3

2.7

Man Industries

271.8

2.95
(1.1%)

3,080

17.6

2.87

15.4

1.3

India Hume Pipe

347.9

18.3
(5.55%)

1,389

19.5

5.53

17.9

2.1

Seshasayee Paper

268.3

-6.75
(-2.45%)

1,802

20.9

14.4

12.8

0.9

Somany Ceramics

425.6

3.2
(0.76%)

2,591

17

3.89

25.1

2.3

Landmark Cars

403.7

-14.6
(-3.49%)

599

12

9.55

33.6

3

HLE Glascoat

251.5

-1.35
(-0.53%)

960

5.1

5.32

49.7

3.9

Salzer Electronics

962.9

-10.75
(-1.1%)

1,136

37.4

3.75

25.8

3.3

Paramount Communicat

54.7

-1.57
(-2.79%)

1,047

3.2

7.83

17.1

2.4

Rajoo Engineers

102.8

-1.55
(-1.49%)

197

1.7

9.93

60.8

11.6

MM Forgings

349.2

-4.3
(-1.22%)

1,527

28.6

9.49

12.2

1.8

GE Power India

252.5

-0.9
(-0.36%)

1,625

4.4

-13.2

57.8

14.2

JNK India

327.1

22.05
(7.23%)

477

5.9

12.93

55.2

3.6

Filatex India

38.5

0.18
(0.47%)

4,286

2.9

2.54

13.4

1.3

Jai Corp

96.8

-0.04
(-0.04%)

458

4.2

9.55

23.1

1.3

Cupid

63.1

-0.19
(-0.3%)

171

2

23.31

31.9

7.2

Meghmani Organics

67.1

0.43
(0.64%)

1,540

1.3

-4.71

53.3

1.1

Sangam India

328.5

-8.8
(-2.61%)

2,648

6.1

1.54

53.9

1.7

GRM Overseas

279.5

-2.9
(-1.03%)

1,186

8.5

2.62

33

4.5

NIIT

121.8

-2.75
(-2.21%)

130

2.1

27.32

59.3

1.6

Dee Development Eng.

251.3

6.85
(2.8%)

644

0.3

2.58

795.1

2.2

Confidence Petroleum

50

-0.65
(-1.28%)

2,522

2

3.62

25.2

1.4

Tinna Rubber & Infra

984.1

6.35
(0.65%)

364

26.8

10.4

36.7

10.7

Cosmo First

636.3

-0.55
(-0.09%)

2,391

28.4

1.15

22.4

1.4

Quick Heal Tech

306.4

-3.05
(-0.99%)

292

4.1

7.37

74.1

3.8

Sanstar

90.3

-1.07
(-1.17%)

1,067

3.7

5.64

24.7

2.5

Hind Rectifiers

986.8

17.8
(1.84%)

518

18.8

3.37

52.5

11.3

Hindware Home Innov.

206

7.95
(4.01%)

445

-6.4

-6.7

-

5.6

Universal Cables

482.4

5.45
(1.14%)

2,021

16.2

2.51

29.7

1.9

Afcom Holdings

698.8

33.25
(5%)

148

10.2

17.04

68.3

9.8

Ideaforge Technology

383.6

0.25
(0.07%)

317

-4.5

12.3

-

2.6

SPIC

81.4

0.47
(0.58%)

1,944

4.4

6.43

18.7

1.6

Pacheli Indl.Finance

30.2

-1.58
(-4.98%)

1.1

-0.1

0.49

-

1.8

Knowledge Marine & E

1,574.4

49.85
(3.27%)

139

25.2

19.67

62.4

10.1

Apcotex Inds

321

3.9
(1.23%)

1,080

10.2

9.64

31.6

3

Precision Camshafts

174.1

1.2
(0.69%)

1,031

1.8

2.21

97.2

2.2

Igarashi Motors

520.5

0.2
(0.04%)

725

8.3

1.35

62.4

3.5

Talbros Auto Compont

257.3

-6.6
(-2.5%)

778

19.1

10.05

13.5

2.6

Vardhman Special

200.2

1.35
(0.68%)

1,661

13

5.47

15.4

2.1

Cropster Agro

19

-0.25
(-1.3%)

60.7

0.2

17.53

109.4

10

Bajaj Steel Inds.

743.9

-31
(-4%)

494

37.4

9.12

19.9

4.4

TTK Healthcare

1,148.5

8.65
(0.76%)

753

59.3

8.33

19.4

1.5

Tarsons Products

316.8

15.6
(5.18%)

277

8.6

17.05

36.8

2.7

Dredging Corp

566.6

-4.8
(-0.84%)

946

-25.8

3.83

-

1.3

Chaman Lal Setia Exp

321.7

1.3
(0.41%)

1,356

20.4

8.52

15.8

2.6

Veranda Learning Sln

208.1

-5.6
(-2.62%)

39.4

-0.2

60.68

-

2.1

Vindhya Telelinks

1,338.9

-2
(-0.15%)

4,087

106.8

3.74

12.5

1.1

DAM Capital Advi

221.5

-3.2
(-1.42%)

81.4

1.2

10.49

183.3

-

HMA Agro Indus

32

0.27
(0.85%)

4,665

1

2.15

33.3

2

Rajesh Power Service

891.8

13.2
(1.5%)

-

285

14.5

7.49

61.7

6.6

Tatva Chintan Pharma

681

5.7
(0.84%)

379

3.2

7.07

213

2.2

Pondy Oxides & Chem.

561.7

-0.75
(-0.13%)

1,524

21.1

2.54

26.6

2.7

Agarwal Indl. Corp

1,060.1

6.05
(0.57%)

1,794

33.5

2.73

31.7

4.2

Deccan Gold Mines

99.1

-1.3
(-1.29%)

0

-2.3

-

5.4

Satin Creditcare

143.3

0.65
(0.46%)

1,549

26.5

0.31

5.4

0.6

Danish Power

-

0
(0%)

-

0

-

Rama Steel Tubes

10.2

0.12
(1.19%)

794

0.1

2.63

94.1

5.2

Ugro Capital

174

6
(3.57%)

1,048

14.6

11.39

11.9

0.8

Syncom Formulations

16.7

0.08
(0.48%)

258

0.4

8.63

41.2

4.8

Simplex Infrastruct.

286.7

13.65
(5%)

1,011

23.3

-6.97

12.3

9.6

Navkar Corporation

98.7

-4.81
(-4.65%)

371

6

23.93

16.5

-

Rajratan Global Wire

302

-3.65
(-1.19%)

556

9.7

10.02

31.2

4.1

Fusion Finance

150.4

-3.1
(-2.02%)

2,317

-91.8

21.81

-

0.8

Den Networks

32.3

-0.02
(-0.06%)

1,035

2.8

8.25

11.4

0.4

Jagran Prakashan

70.7

0.06
(0.08%)

1,641

10.5

13.51

6.7

0.9

D-Link (India)

IT - Networking

426.4

-2.8
(-0.65%)

1,227

28.3

6.92

15.1

3.4

Arihant Superstruct.

384.9

15.05
(4.07%)

504

10.4

13.72

36.9

5.2

India Pesticides

137.1

4.9
(3.71%)

681

5.6

8.62

24.3

1.8

3B Blackbio Dx

1,767.9

-4.6
(-0.26%)

70.7

55.2

48.35

32

5.8

Platinum Industries

276.4

-0.3
(-0.11%)

252

9.7

17.08

28.6

4.1

Suraksha Diagnostic

288.6

-2.4
(-0.82%)

219

4.5

11.51

63.6

1.4

Krishana Phoschem

-

0
(0%)

0

-

Dolat Algotech

87.2

1.1
(1.28%)

217

13.9

72.38

6.3

1.6

Balmer Lawrie Invsts

69.5

1.31
(1.92%)

88.7

4.4

96.52

15.9

8.1

Jaykay Enterprises

130.1

0.75
(0.58%)

1.9

1.7

281.93

77.5

5

Ador Welding

896.3

31.6
(3.65%)

884

19.8

6.9

45.2

3.1

Timex Group India

Watches &
Accessories

154.2

5.15
(3.46%)

419

2.9

4.77

53.2

17.2

Orient Green Power

12.4

-0.39
(-3.04%)

21.6

0

-25.74

276.7

1.2

TCC Concept

430.2

12.3
(2.94%)

4.8

1.9

12.26

229.4

2.3

Rupa & Co

191

4.65
(2.5%)

1,194

9.6

5.97

19.9

1.5

Benares Hotels

11,115.8

-242.1
(-2.13%)

121

298.4

30.04

37.3

9.2

Apollo Pipes

340.9

5.85
(1.75%)

977

6.3

4.18

53.9

1.8

Jyoti Resins&Adhesiv

1,232.1

2.6
(0.21%)

257

60.7

26.06

20.3

7.7

Jagsonpal Pharma

222.5

0.85
(0.38%)

209

7.9

10.76

28.2

6.5

Mold-tek Packaging

444.7

4.65
(1.06%)

699

18.7

9.52

23.7

2.3

Sanghi Industries

56.4

-0.23
(-0.41%)

821

-15.5

-64.38

-

2

Uniparts India

320.3

-3
(-0.93%)

705

21.5

19.24

14.9

2.5

Wheels India

614.2

17.35
(2.91%)

4,607

43.7

1.41

14.1

1.8

Antony Waste Hand

516.6

3.2
(0.62%)

54.6

1

11.51

526.4

6.9

Trident Techlabs

-

0
(0%)

0

-

GNA Axles

331.2

-7.15
(-2.11%)

1,506

22.9

6.64

14.4

1.6

ASM Technology

1,223.8

-8.9
(-0.72%)

122

12.7

2.87

96.1

8.4

Alldigi Tech

955.7

5.95
(0.63%)

314

45.9

20.21

20.8

6.3

Roto Pumps

228

-2.2
(-0.96%)

230

4.6

15.13

49.7

6.9

MIC Electronics

61

1.06
(1.77%)

54.6

2.3

104.35

26.4

6.7

Sigachi Industries

37.9

0.04
(0.11%)

317

1.4

12.38

27.6

3.1

Divgi Torqtransfer

483.5

12.75
(2.71%)

253

9.2

15.7

52.4

2.5

Themis Medicare

155.8

-0.55
(-0.35%)

382

4.1

6.18

38.1

4.4

GOCL Corporation

292

3.45
(1.2%)

120

30.9

35.66

9.4

1.9

BLS E-Services

155.3

-1.35
(-0.86%)

39.7

3.5

18.19

45.1

3.4

GM Breweries

624.2

1.8
(0.29%)

1,409

67.9

10.52

9.2

1.6

PNB Gilts

79.7

0.77
(0.98%)

1,576

12.6

4.4

6.3

1

Omaxe

74.2

-3.45
(-4.44%)

705

-13.6

-19.71

-

2

Udaipur Cement Works

26

0.77
(3.05%)

0

-

ESAF Small Finance

27.3

-0.12
(-0.44%)

3,818

-5.7

11.15

-

0.7

Kesar India

600.6

28.6
(5%)

52.6

4.1

19.13

147.4

50.8

GRP

2,670

24.55
(0.93%)

462

53.6

4.95

49.8

8

Salasar Techno Engg.

8.1

-0.12
(-1.47%)

1,208

0.3

4.38

28.3

1.9

ICE MakeRefrigeratio

-

0
(0%)

0

-

Andhra Paper

70.5

0.23
(0.33%)

1,801

6

18.43

11.7

0.7

Dynamic Cables

540

-36.25
(-6.29%)

768

22.7

4.86

23.8

3.7

Huhtamaki India

185.8

0.9
(0.49%)

2,549

11.7

5.77

16

1.2

Everest Kanto Cylind

124.8

0.5
(0.4%)

772

5

6.62

24.9

1.9

John Cockerill India

2,818.3

1.1
(0.04%)

889

-10.9

3.31

-

6.9

Mukand

95.1

-1.03
(-1.07%)

5,218

6.5

1.94

14.7

1.4

Algoquant Fintech

889.2

-0.4
(-0.04%)

64.2

8.1

15.28

109.7

25.9

Panorama Studios Int

203.5

7.7
(3.93%)

404

5.8

10.41

35

8.5

Alpex Solar

-

0
(0%)

0

-

Suraj Estate Develop

294.7

4.1
(1.41%)

371

20.8

19.29

14.2

1.7

Gandhar Oil Refinery

142.7

2.95
(2.11%)

2,842

7.2

4.09

19.7

1.2

MSP Steel & Power

27.8

-0.24
(-0.86%)

2,874

0.4

0.46

72.8

2

Saraswati Commercial

12,185.6

-248.65
(-2%)

128

901

80.98

13.5

1.6

BirlaNu

1,831.8

25.3
(1.4%)

2,155

126.5

5.82

14.5

1.1

Ultramar & Pigments

458.4

-6.05
(-1.3%)

526

21.9

10.11

20.9

1.2

Heubach Colorants(I)

584.7

-2.6
(-0.44%)

791

20.2

4.96

28.9

2.6

Bombay Super Hybrid

-

0
(0%)

0

-

Renaissance Global

129.7

4.15
(3.31%)

1,391

2.9

1.71

45.5

1.8

Sri Adhikari Brother

540.7

10.6
(2%)

1.5

-11.1

-1440.13

-

-118.2

DCM Shriram Inds.

160.3

5.75
(3.72%)

2,083

13.2

5.04

12.1

1.6

Astec Lifesciences

667.9

-15.25
(-2.23%)

628

-61

3.18

-

5.2

Orient Technologies

330.7

9.4
(2.93%)

603

10

6.86

33.2

4.3

Eraaya Lifespaces

72.7

2.53
(3.61%)

297

-1

0.11

-

1.8

Khazanchi Jewellers

537.3

-2.5
(-0.46%)

821

11

3.32

48.7

6.1

Expleo Solutions

859.8

0.2
(0.02%)

965

51.5

8.37

16.7

2.2

Andrew Yule

27.4

0.15
(0.55%)

310

-0.8

-20.56

-

11.3

SIRCA Paints India

270.3

27.25
(11.21%)

312

8.7

16.21

31.2

4.4

Cosmic CRF

1,430.5

-16
(-1.11%)

253

13.9

5.03

103

4.1

City Pulse Multiven.

1,243

-1.85
(-0.15%)

1.1

0.1

12.85

-

14.6

Dynacons Sys & Sol

1,030.1

-11.45
(-1.1%)

1,024

53.9

5.27

19.1

6.2

Rhetan TMT

17

0.36
(2.16%)

64.8

0.1

5.98

349.8

14.7

Vakrangee

11.6

-0.53
(-4.35%)

184

0.1

1.9

198.3

7.8

Kothari Indl. Corp

172.3

3.35
(1.98%)

13.6

-2.4

-22.57

-

11.7

Finkurve Financial

107.9

4.6
(4.45%)

90

1.5

17.85

74.5

6.8

Tourism Finance Corp

140.7

-0.75
(-0.53%)

242

10.2

37.67

13.9

1.1

Texmaco Infra

101.8

-0.74
(-0.72%)

9.3

-0.7

37.66

-

0.7

India Nipon Electric

577.6

2.25
(0.39%)

724

33.4

7.52

17.3

1.9

Shankara Bldg. Prod

537.9

2.65
(0.5%)

4,828

30.2

1.66

17.8

1.6

IG Petrochem.

440

19.85
(4.73%)

2,099

32.7

1.83

13.5

1

IFGL Refractories

364.3

5.6
(1.56%)

893

15.6

7.19

23.3

1.9

Asian Energy Service

284.4

-3.6
(-1.25%)

305

8.4

8.99

34.1

3.8

Shanti Educational

81.9

1.97
(2.47%)

14.3

0.4

22.23

211

18.8

One Point OneSolutin

-

0
(0%)

0

-

Praveg

490.1

0.55
(0.11%)

91.4

4.4

13.81

112.7

2.9

Fairchem Organics

970.7

0.4
(0.04%)

0

-

Bliss GVS Pharma

120.9

0.95
(0.79%)

605

4.4

11.32

27.7

1.2

Lotus Chocolate

989.4

6.1
(0.62%)

200

15.5

2.47

64

21.8

Atul Auto

453

-1.9
(-0.42%)

480

10.9

2.76

41.6

3

JG Chemicals

333.1

11.7
(3.64%)

245

4.7

3.91

70.5

4.2

Aurum Proptech

173.1

-0.05
(-0.03%)

214

-4.3

-30.37

-

4.4

Reliance Indl. Infra

829.5

7
(0.85%)

58.1

6.8

13.52

122.8

2.9

GTPL Hathway

111.5

1.1
(1%)

3,212

4.5

3.49

24.9

1.1

Arman Financial Serv

1,250.2

66.85
(5.65%)

134

40

28.39

31.2

2.3

Unicomm. eSolutions

120.7

-0.15
(-0.12%)

104

1.3

12.57

94.5

14.7

Mufin Green Finance

72.8

-2.35
(-3.13%)

97.8

1.2

16.43

58.6

4.4

Elpro International

72.3

-0.51
(-0.7%)

112

3.6

41.43

19.9

0.6

Shriram Properties

72.3

-0.07
(-0.1%)

132

-0.6

74.27

-

0.8

Dreamfolks Services

Airport
Management
Services

235.1

4
(1.73%)

1,135

13.5

6.14

17.4

4.4

Paushak

3,794.4

-194.8
(-4.88%)

206

188.3

23.6

20.2

2.6

Advait Energy

1,129.8

-1.4
(-0.12%)

207

26.8

10.26

42.2

6.7

TIL

192.8

9.15
(4.98%)

66.9

24.3

63.03

7.9

17.6

Master Trust

116.9

7.9
(7.25%)

19.9

0.9

41.74

133.6

2.5

Sterling Tools

Fasteners

339.7

1.75
(0.52%)

608

12.1

6.27

28.2

2.7

Capital Small Fin.

278.5

8.35
(3.09%)

794

27.8

14.04

10

1

Signpost India

239.4

11.4
(5%)

387

9.5

11.31

25.2

5.8

Cellecor Gadgets

-

0
(0%)

0

-

Yatra Online

78.1

0.48
(0.62%)

297

0.9

-5.97

85.1

1.7

GPT Infraprojects

101.3

5.48
(5.72%)

996

6.3

6.03

16.1

2.5

Aayush Art And Bull.

790.8

0
(0%)

7.3

0.2

3.58

-

24.9

Ester Inds

133.4

4.7
(3.65%)

855

2

-6.28

65.9

1.5

Amines & Plastic

225.5

5.7
(2.59%)

645

7.2

6.09

31.2

5.1

Kernex Microsystems

755.6

35.95
(5%)

19.3

4

-102.65

190.9

9

Laxmi Goldorna House

-

0
(0%)

0

-

Asian Star Co

718

-35
(-4.65%)

2,698

35.8

2.1

20.1

1.1

Kelvin Fincap

-

0
(0%)

0

-

Hariom Pipe Inds.

367.1

-20
(-5.17%)

1,153

19.8

4.84

18.6

2

Madras Fertilizers

73.9

-0.53
(-0.71%)

2,228

12.7

1.84

5.8

-16.1

Raj Rayon Industries

21.1

-0.43
(-2%)

745

-0

0.18

-

10.8

Hester Biosciences

1,405.7

2
(0.14%)

285

34.8

9.41

40.4

3.6

Remus Pharmaceutical

-

0
(0%)

0

-

Capital India

30.8

0.2
(0.65%)

192

0.4

10.46

74.7

1.9

Amic Forging

1,104.3

-21.7
(-1.93%)

126

13.2

9.81

83.7

17.9

Ecos India Mob Hosp.

199.5

3.05
(1.55%)

535

10.2

10.45

19.6

6

Gulshan Polyols

181.3

-6.95
(-3.69%)

1,378

3.9

0.81

46.9

1.9

Century Enka

534

-2.95
(-0.55%)

1,744

36.8

2

14.5

0.8

Kross

181

-0.55
(-0.3%)

620

7

7.18

26

2.8

GPT Healthcare

143.3

0.65
(0.46%)

400

6.1

11.96

23.6

4.8

India Motor Parts

938.8

1.7
(0.18%)

725

62.9

9.84

14.9

0.5

Mercury Metals

62.8

1.29
(2.1%)

19.2

0.3

11.43

204.4

6.2

Tribhovandas Bhimji

179.6

5.05
(2.89%)

2,299

10.7

2.36

16.8

1.9

TAC Infosec

-

0
(0%)

0

-

Essen Speciality Fi

-

0
(0%)

0

-

Oriental Rail Infra

175.7

-3.55
(-1.98%)

172

1.6

6.97

109

3.8

Dhunseri Ventures

329.2

-0.4
(-0.12%)

350

46.9

47.73

7

0.6

Monte Carlo Fashions

558.6

2.25
(0.4%)

1,062

35.6

5.63

15.7

1.4

NIBE

846.6

40.3
(5%)

279

22.6

7.91

37.5

5.5

SMC Global Sec.

108.6

-1.45
(-1.32%)

853

13

16.53

8.4

1.2

Eco Recycling

624.4

29.7
(4.99%)

28

11.9

53.3

52.6

15.1

Matrimony.Com

529.2

-1.75
(-0.33%)

481

22.6

10.3

23.4

4.7

RK Swamy

236.5

9.9
(4.37%)

162

4.9

16.03

48.3

5

Ramco Systems

310.6

4.15
(1.35%)

526

-16.8

-44.33

-

3.9

PNGS Gargi Fashion

1,050.6

-50.75
(-4.61%)

50.5

26.1

16.75

40.2

11.4

Crest Ventures

403.5

2.8
(0.7%)

140

27.6

35.55

14.7

1.1

Dish TV India

6.2

0.03
(0.48%)

815

-8

-98.34

-

-0.4

Royal Orchid Hotels

412.2

-1.9
(-0.46%)

192

8.9

12.75

46.4

4.5

India Power Corpn.

-

0
(0%)

0

-

B.L. Kashyap and Son

49.7

-0.67
(-1.33%)

1,214

1.4

2.87

35.8

1.6

Alicon Castalloy

702.2

4.95
(0.71%)

1,392

25.5

3.29

27.6

2.1

Kabra Extrus.technik

323.2

-0.05
(-0.02%)

608

11.2

5.18

29

2.4

Blue Pearl Agriven.

187.3

0
(0%)

0.3

0

-25.96

-

1.3

Hexa Tradex

211.2

7.75
(3.81%)

0

0.4

-11124.89

548.2

0.3

SPML Infra

162.4

4.45
(2.82%)

1,318

7.7

3.06

21.1

1.7

The Yamuna Syndicate

36,500

0
(0%)

64

926

21.94

39.4

11.9

Om Infra

121.8

5.35
(4.59%)

1,060

1.9

5.25

64.3

1.6

Sar Televenture

-

0
(0%)

0

-

Vintage Coffee & Bev

90.4

1.25
(1.4%)

73.9

0.4

4.38

241

3.9

Gala Precision Engi.

864.9

-17.75
(-2.01%)

200

17.1

12.03

50.5

4.4

BCL Industries

38.5

0.68
(1.8%)

1,626

2.5

4.52

15.5

1.5

Excel Industries

888.2

1.75
(0.2%)

826

63.2

1.46

14.1

0.9

Allied Digital Serv.

195.6

-1.6
(-0.81%)

287

3.9

7.59

50.4

2.3

AYM Syntex

197.8

7.75
(4.08%)

1,358

5

0.33

39.9

2

Bharat Wire Ropes

176.4

14.15
(8.72%)

622

10.8

15.49

16.4

1.7

Lincoln Pharma

552.6

-1.35
(-0.24%)

581

44.6

15.35

12.4

1.7

Kellton Tech Solut.

112.8

-0.75
(-0.66%)

185

1.3

5.37

86.4

6.3

Chemfab Alkalis

771.1

2.1
(0.27%)

327

12.4

9.08

62

2.8

Borosil Scientific

124.2

0.1
(0.08%)

355

3.7

8.74

33.5

2.8

Sika Interplant Sys

517.8

-1.75
(-0.34%)

106

11.3

16.65

45.7

9.4

Deccan Cements

768.2

-14.35
(-1.83%)

799

1.9

6.17

415.8

1.5

Suryoday Small Finan

102.8

-0.15
(-0.15%)

1,589

19.7

13.59

5.2

0.6

Barbeque-Nation Hosp

285.9

5.85
(2.09%)

1,046

-5.1

-2.52

-

2.7

Walchandnagar Inds

164.2

2.9
(1.8%)

302

-5

-14.51

-

3.3

Tuticorin Alkali Che

85.9

-2.95
(-3.32%)

320

5.5

22.71

15.6

-16.1

IRM Energy

261.1

-1.15
(-0.44%)

891

13.1

10.28

20

1.1

Concord Enviro Sys.

521.2

3.1
(0.6%)

39

1.1

8.64

464.6

2

ButterflyGandhimathi

612.3

18
(3.03%)

931

2.1

0.76

293

3.5

Garuda Const. & Eng.

110.8

-3.3
(-2.89%)

-

154

3.9

23.63

28.3

2.5

Manoj Vaibhav Gems

214.9

-2.35
(-1.08%)

2,150

19.3

3.76

11.1

1.5

Centrum Capital

26

0.59
(2.32%)

2,207

-4

-3.23

-

3.7

Vasa Denticity

-

0
(0%)

0

-

TGV SRACC

99.6

1.08
(1.1%)

1,546

7.3

2.05

13.7

0.9

Shukra Pharma

236

-4.8
(-1.99%)

74.6

1.9

24.86

126.4

18

Veritas (India)

384.4

-7.8
(-1.99%)

245

1.7

1.97

220.6

5.3

5Paisa Capital

339.2

3.3
(0.98%)

395

19.6

13.14

17.3

1.8

Kody Technolab

-

0
(0%)

0

-

RM Drip and Sprinkle

-

0
(0%)

0

-

Shree DigvijayCement

70.9

0.19
(0.27%)

792

2.6

10.96

27.2

3

Kokuyo Camlin

108.7

4.55
(4.37%)

816

1.2

4.97

91.9

3.7

Rane Madras

670.9

30.4
(4.75%)

2,142

3.6

5.85

187.5

4

Sportking India

80.9

-0.73
(-0.89%)

0

-

Radhika Jewel

88.4

0.48
(0.55%)

544

4.9

9.1

18

3.4

CIAN Agro Industries

359

-11.05
(-2.99%)

171

1.8

2.96

199.2

32.7

Sathlokhar Synergys

-

0
(0%)

0

-

Hi-Tech Gears

555

6
(1.09%)

780

26.7

6.23

20.8

2.2

Control Print

632.7

-11.75
(-1.82%)

344

37.9

15.97

16.7

2.8

Yuken India

781.2

-9.5
(-1.2%)

364

11.7

4.12

66.8

3.6

Vardhman Holdings

3,309.5

91.45
(2.84%)

44

106.1

74.46

31.2

1

Dolphin Offshore Ent

261.8

5.1
(1.99%)

6.5

1.3

94.96

195.6

6.8

Manali Petro

61.5

1.96
(3.29%)

798

-0.8

-0.68

-

1.1

Prakash Pipes

427.9

0.75
(0.18%)

669

41

12.22

10.4

2.4

KMC Speciality Hosp

63.2

0.6
(0.96%)

0

-

Mukka Proteins

33.2

-0.8
(-2.35%)

1,269

1.7

4.25

20.1

2.6

Likhitha Infrastruct

287.8

29.45
(11.4%)

422

17.9

15.47

16.1

3.2

Jaybharat Textiles

26.6

0
(0%)

30.9

-1

-68.2

-

Dhunseri Investments

1,658.4

-8.4
(-0.5%)

46.9

37

69.64

44.9

2

Vantage Knowledge

28.3

-1.45
(-4.87%)

4.3

0.1

32.15

498.9

24.1

Oriental Aromatics

302.1

2
(0.67%)

836

14.5

0.6

20.8

1.5

Xchanging Solutions

91.8

1.39
(1.54%)

36.8

1.9

403.01

47.3

3.6

Creative Newtech

-

0
(0%)

0

-

Vinyas Innova Techno

-

0
(0%)

0

-

Sahana System

-

0
(0%)

0

-

Banganga Paper Inds.

84.6

0.8
(0.95%)

0.4

-0

-5.56

-

71.2

Media Matrix World

9.1

0.24
(2.72%)

3.1

0

42.1

459.7

6.8

Rossell Techsys

278.3

13.25
(5%)

-

0

-0.2

-

8.3

Uniphos Enterprises

144.9

1.7
(1.19%)

50.6

0.2

74.65

826

0.4

Punjab Chem. & Corp

826.1

15.65
(1.93%)

931

29

5.85

28.5

2.7

Fedders Holding

49.3

-0.13
(-0.26%)

0.4

0

1218.04

-

2.6

BMW Industries

44.9

0.78
(1.77%)

535

2.8

11

16.4

1.5

Diffusion Engineers

262.1

-0.4
(-0.15%)

257

6.3

8.49

41.9

2.8

Suyog Telematics

894.1

-8.65
(-0.96%)

0

-

KSolves India

461.4

50.2
(12.21%)

108

16

31.9

28.8

25.6

Bio Green Papers

90.8

0
(0%)

4.4

0.1

25.51

-

8.9

Pashupati Cotspin

-

0
(0%)

0

-

IST

830.7

1.25
(0.15%)

20.1

33.9

154.7

24.5

3.5

TV Today Network

161.3

-0.45
(-0.28%)

952

13.4

6.3

12.1

1.1

Uttam Sugar Mills

251

-1.45
(-0.57%)

2,047

17.2

6.46

14.6

1.4

Pudumjee Paper

101.9

0.9
(0.89%)

785

12

12.3

8.5

1.7

Wealth First Port

-

0
(0%)

0

-

Sat Industries

84.1

-0.27
(-0.32%)

66.8

1.2

76.39

70.3

2.7

Gensol Engineering

238.5

-9.55
(-3.85%)

904

33.5

9

7.1

1.3

Nintec Systems

502.3

-11.1
(-2.16%)

64.7

11.6

20.89

43.3

18.5

Enkei Wheels

530.1

0
(0%)

716

1.5

0.98

358.8

4.1

Saint-Gobain Sekurit

103.4

-1.05
(-1.01%)

201

3.7

12.19

28.3

4.6

RDB Infra. & Power.

53.3

-1.65
(-3%)

67.2

0.3

4

214.7

22

Shree Pushkar Chem

284.1

-9.2
(-3.14%)

726

17.1

5.06

16.7

1.8

Kamat Hotels (India)

343.3

21.75
(6.76%)

223

13

10.96

26.5

2.8

Andhra Sugars

70.6

0.7
(1%)

1,151

2.2

4.5

31.7

0.7

Steel Exchange India

8.8

0.86
(10.9%)

1,086

0.3

1

25.6

2.3

Dhanlaxmi Bank

25.1

1.19
(4.99%)

1,207

1

4.79

24.1

0.9

Shivalik Rasayan

598

-2.95
(-0.49%)

93.7

8.4

9.22

71

2.5

Oswal Agro Mills

70.1

0.61
(0.88%)

1.9

3.4

94.86

20.8

1.4

JITF Infralogistics

380.7

18.1
(4.99%)

3,284

44.5

2.41

8.6

-1.8

Electrotherm India

744.6

14.6
(2%)

4,272

273.2

7.47

2.7

-2

Oswal Greentech

36

-0.2
(-0.55%)

55.6

0.5

11.46

74

0.4

Indl & Prud Invts

5,600

99.95
(1.82%)

17.3

114.6

90.92

48.9

1.7

Swelect Energy

595.9

-12.15
(-2%)

246

20.7

14.92

28.8

1.1

Selan Exploratn Tech

618

12
(1.98%)

166

46.3

19.83

13.4

2.1

Hazoor Multi Project

44.7

3.2
(7.71%)

490

0.8

11.04

54.2

2.4

JP Associate

3.9

0.18
(4.8%)

6,568

-10.3

-14.84

-

-0.2

Mafatlal Inds

127.4

-0.6
(-0.47%)

2,078

15.1

3.71

8.5

0.9

Bigbloc Construction

65.6

0.67
(1.03%)

107

-0.2

10.31

-

16.6

Indo Rama Synth

35.7

0.54
(1.54%)

3,707

-1.7

-3.75

-

2.3

Parsvnath Developers

20.4

-0.65
(-3.09%)

289

-9.3

-113.24

-

11.1

TAAL Enterprises

2,879.4

-58.9
(-2%)

0

27.5

-

104.9

49.1

Sar Auto Products

1,985

65
(3.39%)

20

1.5

5.45

-

53.6

Jagatjit Inds.

196.2

0.65
(0.33%)

557

-3.1

2.08

-

15.3

Meghna Infracon Inf.

848.6

6.7
(0.8%)

52.8

5.4

6.01

157.3

50.1

Abans Financial

176.5

-3.5
(-1.94%)

2

2.2

52.02

80.8

6.3

Sree Rayal.Hi-Strent

518.6

-10.7
(-2.02%)

866

53

10.16

9.8

1

Kuantum Papers

100.8

-3.35
(-3.22%)

0

-

Lucent Industries

609

4
(0.66%)

0

-0.2

-

64.6

Faze Three

367.6

-4.8
(-1.29%)

536

12

8.27

30.6

2.6

ZF Steering Gear (I)

983.9

-11.95
(-1.2%)

478

38.3

6.15

25.7

1.9

GIC Housing Fin

169.1

1.35
(0.8%)

1,057

33.2

14.3

5.1

0.5

Mamata Machinery

365.9

-0.7
(-0.19%)

-

193

10.6

12.55

34.6

2.8

Shree Ganesh Remed.

707.9

5.35
(0.76%)

126

22.7

21.14

31.2

6.6

Beekay Steel

474.6

2.1
(0.44%)

1,001

64.1

13.26

7.4

0.9

Indo Amines

123.6

-0.1
(-0.08%)

925

8.3

4

14.8

3

Eimco Elecon (India)

1,548.6

-6.05
(-0.39%)

228

84.7

17.31

18.3

2.1

GKW

-

0
(0%)

14.1

6.2

26.23

250.4

-61.9

Heranba Industries

225.1

2
(0.9%)

1,275

18.1

5.01

12.4

1

Credo Brands Mktg

135.5

-0.65
(-0.48%)

567

9.4

10.5

14.4

2.2

Shalimar Paints

107.3

1.1
(1.04%)

535

-11.6

-13.99

-

4.5

TN Newsprints

129.4

1
(0.78%)

4,693

2.1

4.23

61.3

0.4

Kamdhenu

31.7

-0.26
(-0.81%)

725

2.2

6.94

14.5

3.2

Cool Caps Indus

-

0
(0%)

0

-

Aditya Birla Money

158.4

1.95
(1.25%)

390

14.4

13.57

11

3.9

Rico Auto Inds

65.8

1.15
(1.78%)

2,160

2.2

1.72

30.2

1.2

Zee Media Corpn.

14.4

0.44
(3.15%)

458

-1.2

-18.32

-

2.3

Blue Cloud Softech

19

-1
(-5%)

204

0.7

2.82

29.2

9.2

Owais Metal & Min.

-

0
(0%)

0

-

Vadilal Enterprise

10,242.9

138.15
(1.37%)

999

67

0.68

152.9

27.4

Aimtron Electronics

-

0
(0%)

0

-

Sandesh

1,104.2

-45.85
(-3.99%)

320

184.4

58.88

6

0.6

Avadh Sugar & Energy

428

-6.7
(-1.54%)

2,694

35.7

4.76

12

0.8

Kirloskar Electric

130.2

-0.7
(-0.53%)

557

2.5

2.73

52.9

-4.9

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

94.2

15.3

AVT Natural Prod

57.3

0.41
(0.72%)

503

2.4

8.69

23.7

1.8

Ganesh Benzoplast

118.1

-1.95
(-1.63%)

227

8.7

26.73

13.5

1.6

BN Holdings

108.9

0.8
(0.74%)

7.1

-1.3

-44.09

-

2.5

HLV

12.9

-0.15
(-1.15%)

199

0.4

11.98

33.2

1.9

Ganesh Green Bharat

-

0
(0%)

0

-

Z-Tech (India)

-

0
(0%)

0

-

Saurashtra Cement

76.3

-0.73
(-0.95%)

1,765

0.5

3.89

153.1

1

Vascon Engineers

37.9

0.32
(0.85%)

763

4.8

8.02

8

0.8

Krishna Defence & Al

-

0
(0%)

0

-

Gandhi Spl. Tubes

690.5

-4.65
(-0.67%)

167

49.4

27.61

14

3.3

Kopran

179.9

5.25
(3.01%)

337

7

9.36

25.9

2.1

Colab Platforms

84.3

1.65
(2%)

1.6

0.2

112.84

407.6

36.4

NCL Industries

185.4

-0.7
(-0.38%)

2,332

9.5

3.95

19.4

1

GeeCee Ventures

401.6

-0.55
(-0.14%)

93.7

26.6

38.2

15.1

1.4

Allcargo Gati

59.6

2.43
(4.25%)

221

0.9

7.02

68.3

1

Karnika Industries

-

0
(0%)

0

-

Rishabh Instruments

229.5

10.25
(4.68%)

225

4.9

14.32

46.8

2.2

Godavari Biorefin

159.5

-4
(-2.45%)

1,675

2.1

0.64

77.3

0.9

Max India

191.9

0.05
(0.03%)

31.2

-2.1

3.97

-

1

Western Carriers

82.8

0.82
(1%)

1,686

7.9

4.75

10.5

1

UP Hotels

1,550

7.65
(0.5%)

147

56.9

21.35

27.3

5

Dhampur Sugar Mills

125.5

-1.5
(-1.18%)

2,166

8.3

5.63

15.1

0.8

BEML Land Assets

202.7

3.5
(1.76%)

0

-1

-

552.3

CFF Fluid Control

433.8

8.5
(2%)

107

8.8

16.03

49.4

6.7

Silver Touch Tech.

649.2

-1.35
(-0.21%)

207

15.9

7.45

40.9

6.8

Iris Business Serv.

403.7

-8.2
(-1.99%)

96.8

7.2

8.89

56

12.8

Magadh Sugar & Energ

571.4

-12.15
(-2.08%)

1,097

60.2

10.63

9.5

1.1

Pakka

192.4

10
(5.48%)

405

11.7

11.74

16.4

1.9

Vilas Transcore

-

0
(0%)

0

-

Viceroy Hotels

119.9

-0.6
(-0.5%)

118

10.2

7.82

11.8

3.4

Shiva Cement

27.3

-0.3
(-1.09%)

347

-3.4

-19.71

-

5.1

Indef Manufacturing

258.3

5.25
(2.07%)

-

0

-0

-

81

Bodal Chemicals

64.2

-0.11
(-0.17%)

1,386

1.1

0.13

58.1

0.7

Forbes Prec Tool

155.5

-1.25
(-0.8%)

228

5.9

13.01

26.4

5.1

Peninsula Land

24.7

-0.22
(-0.88%)

520

0.8

17.67

32.7

3.5

Amal

682.8

32.5
(5%)

31.3

5.1

7.65

133.2

9

SJ Logistics

-

0
(0%)

0

-

Indo Farm Equipment

Automobiles-Trac
tors

162.6

-3.85
(-2.31%)

352

2.8

3.87

57.7

1.3

Snowman Logistics

47.1

-0.63
(-1.32%)

0

-

Australian Premium

-

0
(0%)

0

-

Nelcast

89.5

-2.15
(-2.35%)

1,267

3.3

2.87

27

1.4

Transindia Real Est

33

0.72
(2.23%)

74.8

9.3

120.08

3.6

0.6

Arihant Capital Mkt.

75.5

-0.61
(-0.8%)

229

6.6

28.76

11.4

2.3

Foce India

-

0
(0%)

0

-

New Delhi Television

120.4

-2.35
(-1.92%)

229

-23.9

-5.18

-

3.7

Integra Engineering

231.9

1.95
(0.85%)

147

5

9.9

46.8

8.8

Denta Water And Inf

291.3

-4.2
(-1.42%)

-

239

22.6

25.34

12.9

2

STEL Holdings

444.3

18.45
(4.33%)

18.5

8.6

71.94

51.7

0.4

Shri Jagdamba Poly

901.3

4.7
(0.52%)

362

45.5

8.67

19.8

2.9

Nahar Spinning Mills

218.7

1.6
(0.74%)

3,050

-2.9

-1.2

-

0.5

Arrow Greentech

519.3

0.4
(0.08%)

149

41

19.72

12.7

4.4

Automot. Stamp&Assem

494.9

2.75
(0.56%)

880

12.3

2.28

40.3

175.5

Anuh Pharma

155.6

0.1
(0.06%)

647

10

8.96

15.5

2.5

Zuari Agro Chemicals

183.7

-0.45
(-0.24%)

83

8

-70.53

23.1

5.1

Frontier Springs

1,976

9.7
(0.49%)

135

71.2

9.4

27.7

6.8

Prime Securities

236.4

6.3
(2.74%)

30.9

9

27.9

26.1

4.7

Vertoz

-

0
(0%)

0

-

Veefin Solutions

315.8

-5.9
(-1.83%)

20.8

2.4

27.27

134.3

7.1

Taneja Aerospace

311

8.55
(2.83%)

30.4

5.7

36.64

54.8

5.6

Infobeans Tech.

312.7

-2.85
(-0.9%)

231

20

12.29

15.6

2.5

Sahasra Electronic

-

0
(0%)

-

0

-

Dwarikesh Sugar Inds

40.4

-0.95
(-2.3%)

1,710

-0

4.89

-

1

Solex Energy

-

0
(0%)

0

-

AB Cotspin India

-

0
(0%)

0

-

R&B Denims

83.6

-0.78
(-0.92%)

262

2.2

6.94

37.6

4.3

Ratnaveer Precision

144.8

1.85
(1.29%)

595

7.9

5.07

18.4

2.2

RACL Geartech

753

49.6
(7.05%)

417

25.4

8.82

29.7

3.7

Sastasundar Ventures

239.7

1.6
(0.67%)

0

-0.2

-

2.8

Automobile Corp.Goa

1,240

0.7
(0.06%)

584

66.8

6.57

18.6

3.2

Ambika Cotton Mills

1,327.2

10.05
(0.76%)

823

115.2

7.05

11.5

0.8

Arihant Foundn. &Hsg

788.3

37.5
(4.99%)

76.6

16.9

4.16

46.8

3.1

Morganite Crucible(I

1,348.8

16
(1.2%)

168

45.3

14.7

29.8

5.2

Ritco Logistics

265.5

2
(0.76%)

933

15.1

3.65

17.5

2.4

Tembo Global Inds.

-

0
(0%)

0

-

Axtel Inds.

465.2

4
(0.87%)

223

11.5

14.29

40.5

6

Subex

13

-0.26
(-1.97%)

269

-3.5

-39.49

-

4

GHCL Textiles

77.7

-0.03
(-0.04%)

1,054

5.4

2.08

14.3

0.5

Aptech

126.1

-2
(-1.56%)

213

4.1

15

30.6

2.8

Fermenta Biotech

251.3

-1.1
(-0.44%)

307

10.6

-4.32

23.8

2.1

Shalimar Agencies

10.9

0.2
(1.88%)

0

-

7.4

Apex Frozen Foods

235.9

-1.3
(-0.55%)

804

0.5

1.7

475.9

1.5

Last Mile Enterprise

248.1

9.4
(3.94%)

0.2

3.2

365.64

76.6

2

Everest Industries

461.1

-5.3
(-1.14%)

1,589

4.3

1.12

106.4

1.2

Rajapalayam Mills

788.1

-10.95
(-1.37%)

859

-53.6

-1.24

-

1.6

Wanbury

234.9

10.1
(4.49%)

576

5.6

4.99

41.9

19.3

Jayant Agro-Organics

245.2

-0.1
(-0.04%)

1,004

20

4.36

12.3

1.6

All E Technologies

-

0
(0%)

0

-

Asian Hotels (North)

380

3.05
(0.81%)

298

-1.1

-28.25

-

-2.4

RRP Semiconductor

548.5

10.75
(2%)

0.4

7.4

-4.47

73.7

41.5

Shree Tirupati Balaj

-

0
(0%)

0

-

Fratelli Vineyards

168.4

0
(0%)

245

-0.3

0.04

-

2.4

Suraj

403

6.35
(1.6%)

331

11.8

5.55

34.3

5.4

Kwality Pharma

665.4

-35
(-5%)

307

28.8

9.43

23.1

2.8

Giriraj Civil Dev.

-

0
(0%)

0

-

Chembond Chemicals

537.4

-1.5
(-0.28%)

52.3

5.3

13.05

100.9

2.9

Transpek Industry

1,274.2

-22.6
(-1.74%)

580

62.9

6.57

20.3

0.9

Munjal Auto Inds

72.4

0.07
(0.1%)

1,322

3.4

2.69

21

1.7

Le Merite Exports

-

0
(0%)

0

-

Zuari Industries

242.8

0.65
(0.27%)

715

-10.2

1.72

-

0.2

Mallcom

1,177.7

24
(2.08%)

406

64.1

8.46

18.4

2.9

Eldeco Housing & Ind

754.3

22.25
(3.04%)

95.5

32.7

31.34

23

2.2

Mac Charles (India)

536.1

-10.85
(-1.98%)

11.4

-40.8

-359.13

-

1.8

VLS Finance

210.5

0.55
(0.26%)

400

47.1

80.08

4.5

0.3

Satia Industries

71.2

-0.1
(-0.14%)

1,721

12.3

12.04

5.8

0.7

Popular Vehicles

99.8

-0.2
(-0.2%)

2,644

-0.4

0.86

-

1.5

Urja Global

12.8

0
(0%)

43.3

0

4.17

452.2

4.8

AK Capital Services

1,094.9

20.3
(1.89%)

126

49.6

25.2

22.1

1.4

Pine Animation

-

0
(0%)

0

-

20 Microns

201.3

0.3
(0.15%)

672

15.3

7.57

13.2

2

RPP Infra Projects

142.1

-0.75
(-0.53%)

1,332

15.1

4.9

9.4

1.4

Bharat Parenterals

1,052.2

25.55
(2.49%)

254

39.5

8.08

26.6

1.9

Macfos

745.3

-5.2
(-0.69%)

125

18.7

8.13

40

10.7

Sudarshan Pharma Ind

29.3

-0.02
(-0.07%)

466

0.5

2.41

62.2

6.3

SRM Contractors

319.5

11.75
(3.82%)

342

15.1

6.48

21.2

3

The Investment Trust

128.9

-6.2
(-4.59%)

49.9

-0.4

14.27

-

1.5

Bhartiya Internatl.

538.4

0
(0%)

661

15.9

2.66

31.5

1.6

Jindal Poly Invest

666.3

4.75
(0.72%)

36

31.8

88.76

21

1

Sarveshwar Foods

7.1

0.01
(0.14%)

378

0.1

2.09

67.3

3

Premier Polyfilm

63.5

-2.82
(-4.25%)

260

2.6

7.92

24.5

5.9

Concord Control Sys.

1,107

12.55
(1.15%)

65.5

20.7

19.9

53.5

7.2

NGL Fine-Chem

1,136.4

22.25
(2%)

329

47.8

10.96

23.8

2.5

Valiant Organics

249.9

1.35
(0.54%)

723

-10.2

-0.9

-

1

DMCC Speciality Chem

275.4

0.4
(0.15%)

328

8.4

1.81

32.9

3.1

Bhageria Industries

156.7

-0.3
(-0.19%)

495

7.6

3.58

20.8

1.3

CP Capital

380.6

4.3
(1.14%)

62.6

21

47.46

18.1

1.4

Manba Finance

139.9

3.9
(2.87%)

192

6.3

16.4

22.4

1.9

Jay Bharat Maruti

63

-0.05
(-0.08%)

2,292

2.2

1.34

29.3

1.3

Captain Technocast

585

0
(0%)

62.7

3.2

5.74

183.4

21.1

VTM

172.2

3.35
(1.98%)

208

9.1

8.22

18.9

2.4

Dharmaj Crop Guard

197.7

-2.6
(-1.3%)

654

10

6.73

19.7

1.7

State Trading Corp

115.2

2.4
(2.13%)

0

6.1

-

18.8

-0.7

Asian Granito India

45.5

-0.5
(-1.09%)

1,531

0.4

-1.33

106.9

0.5

Moneyboxx Finance

208.9

1.75
(0.84%)

128

3.3

7.16

64

2.6

Sadhana Nitro Chem

19.9

-0.56
(-2.73%)

189

0.1

3.81

210.4

2.8

Worth Invest & Trdg.

18

-0.12
(-0.66%)

4.4

0

42.07

498.7

11.4

Rushil Decor

23.5

0.13
(0.56%)

844

1.6

5

15.2

1.1

RMC Switch

665.2

31.65
(5%)

173

14.1

10.11

47.1

9.3

Espire Hospitality

501.4

9.8
(1.99%)

35.8

3.4

7.15

148.9

95.4

Balaji Telefilms

57.8

2.39
(4.31%)

579

2.4

6.77

24.6

0.5

MOS Utility

-

0
(0%)

0

-

Bright Outdoor Media

452

0
(0%)

107

11

15.03

41

4.6

Gretex Corporate Ser

556.2

4.4
(0.8%)

19.4

10.4

32.77

53.7

6

Ruby Mills

199.1

2.6
(1.32%)

237

12.7

18.42

15.7

1.1

Sarla Perform. Fiber

81.4

2.8
(3.56%)

382

6.6

9.1

12.4

1.3

Innovana Thinklabs

315.2

-5
(-1.56%)

48.5

13.1

63.64

24

5.1

Swiss Military Cons.

28

0.29
(1.05%)

181

0.4

4.54

75.5

5.2

Macpower CNC Machine

-

0
(0%)

0

-

Jindal Photo

635.1

1.15
(0.18%)

20.3

13

75.51

48.8

3.4

Hindustan Media Vent

87.9

0.24
(0.27%)

704

5.8

1.62

15.1

0.4

Hindustan Composites

447.1

10.3
(2.36%)

298

25

11.56

17.9

0.6

Deepak Builders

137.2

-1.25
(-0.9%)

-

511

13

11.84

10.6

1.5

Wardwizard Innovat.

23.1

-1.67
(-6.75%)

317

0.2

4.46

131.3

5.8

Linc

111.8

3.5
(3.23%)

502

6.3

6.33

17.8

2.8

Krystal Integrated

474.9

15.2
(3.31%)

985

42.2

4.89

11.3

1.6

Chemcon Speciality

176.1

0.95
(0.54%)

267

6.4

7.07

27.6

1.3

Voith Paper Fabrics

1,506.2

50.55
(3.47%)

180

81.9

20.13

18.4

1.8

Best Agrolife

265

-5.4
(-2%)

1,798

14

0.96

18.9

1.5

RSWM

135.4

-0.1
(-0.07%)

4,058

-1.2

-1.96

-

0.5

Speciality Restauran

147.8

15.8
(11.97%)

393

4.2

5.82

34.9

2.2

V-Marc India

-

0
(0%)

0

-

Gloster

600.3

20.25
(3.49%)

647

39.7

6.5

15.1

0.6

Delton Cables

730.9

-2.15
(-0.29%)

401

24.5

0.86

29.8

7.3

Allcargo Terminal

25.2

-0.45
(-1.75%)

503

1.9

7.13

13.4

2.5

Ritesh Properties

22.9

-0.2
(-0.86%)

184

1.5

6.95

15.5

3.6

Nitta Gelatin India

694.3

0.25
(0.04%)

473

87.4

16.86

8

1.7

Sutlej Textiles&Inds

39.6

1.35
(3.53%)

2,703

-5

-4.92

-

0.7

Annapurna Swadisht

-

0
(0%)

0

-

Empire Inds

1,033.9

-0.7
(-0.07%)

606

71

5.84

14.6

2

K&R Rail Engineering

164.4

2.25
(1.39%)

612

2.3

1.16

70.2

6.1

Oricon Enterprises

39.3

-0.08
(-0.2%)

100

-0.3

-22.38

-

0.6

Foods & Inns

84.4

0.36
(0.43%)

997

3.4

3.42

24.6

1.2

S Chand And Co

173.3

-1.3
(-0.74%)

663

14.4

7.48

12

0.7

Ganesh Infraworld

-

0
(0%)

-

0

-

SPEL Semiconductor

132.5

-0.6
(-0.45%)

12

-3.9

-80.8

-

30.5

TN Petro Products

68.8

0.6
(0.88%)

1,669

4.2

2.95

16.5

0.8

Synergy Green Inds.

391.5

-2.65
(-0.67%)

326

10.5

3.44

37.3

10

Alphalogic Techsys

101.1

3.36
(3.44%)

6.7

0.5

43.66

195.8

17.4

TVS Electronics

348.4

20.2
(6.16%)

366

-1.4

-0.01

-

7

Sukhjit Starch &Chem

193.3

-2.35
(-1.2%)

1,371

15.5

3.74

12.5

1.1

Entertain. Network

131.1

2.95
(2.3%)

520

1.7

5.03

75.7

0.8

Cheviot Company

1,039.1

-5.9
(-0.56%)

463

108.5

13.63

9.6

1.2

GFL

56.2

0.66
(1.19%)

3.2

-3.1

48.38

-

0.2

KSE

1,909.7

6.25
(0.33%)

1,683

235.8

1.22

8.1

2.3

AB Infrabuild

94.5

-0.68
(-0.71%)

184

1.8

6.36

52.9

4.4

Basilic Fly Studio

-

0
(0%)

0

-

Transworld Shipping

274.1

-2.2
(-0.8%)

282

18.7

-26.56

14.7

0.8

Vikram Thermo(India)

178

2.35
(1.34%)

126

2.7

20.12

66.2

5.2

Stallion India Fluor

73.2

-2.74
(-3.61%)

-

233

1.9

6.45

39.3

1.8

TPL Plastech

76.5

-0.68
(-0.88%)

313

2.9

6.24

26.1

4.2

Maagh Adv. & Mkt.

26.8

0
(0%)

25.4

0.1

5.08

467.3

7.6

Consolid. Finv.&Hold

-

0
(0%)

48

31.5

96.87

5.9

1.8

Aryaman Fin Service

500.7

-11.65
(-2.27%)

15.1

2.4

25.15

210

17.9

Repro India

435.2

18.7
(4.49%)

318

-1.5

2.2

-

1.7

BGR Energy Systems

84.3

1.63
(1.97%)

1,012

-72

-73.99

-

-0.6

Tracxn Technologies

54.5

-1.1
(-1.98%)

82.8

-0.1

7.58

-

8.2

Zodiac Energy

405.9

14.1
(3.6%)

220

10.7

4.92

37.8

7.1

DIC India

650.1

5.85
(0.91%)

882

21.3

2.31

30.5

1.4

SBC Exports

12.7

0.31
(2.5%)

191

0.4

4.44

35.8

8.1

Onward Technologies

263.6

3.2
(1.23%)

346

11.3

7.8

23.4

3

Hardwyn India

12

-0.07
(-0.58%)

136

0.3

6.98

47.5

1.4

Elin Electronics

117.8

-0.45
(-0.38%)

835

2.8

1.54

42.1

1.3

Wim Plast

484.4

-4.55
(-0.93%)

343

52.7

14.14

9.2

1.1

NBI Indl. Finance

-

0
(0%)

0

-

Manaksia Coated

81.9

3.9
(5%)

740

2.1

1.16

38.5

3.8

Mindteck

179.2

-1.85
(-1.02%)

140

5.4

12.93

33.1

3.3

Madhuveer Com 18Net.

236

0
(0%)

2.2

1.5

124.11

157.1

22.9

MMP Industries

-

0
(0%)

0

-

Radiant Cash Mgmnt.

56.2

2.15
(3.98%)

385

4.2

11.82

13.4

2.3

Haryana Finanl. Corp

27.7

0
(0%)

1.4

0.1

1855.9

522.4

2.6

Bella Casa Fashion

448.3

19.1
(4.45%)

230

10.9

4.38

41.3

4.1

Mishtann Foods

5.5

0.16
(3%)

322

0.1

4.4

81.9

2.1

Primo Chemicals

24.1

0.46
(1.94%)

397

0.4

-6.61

57

1.7

Integrated Tech

24.7

0.08
(0.33%)

56.2

0

1.74

844.7

3.5

IIRM Holdings India

83

-0.85
(-1.01%)

1.7

0.1

44.48

682.6

17.8

Advani Hotel&Resorts

61.8

-0.01
(-0.02%)

105

2.8

23.7

22.4

7.2

PVP Ventures

22.9

1.06
(4.84%)

0

0.2

-

133.1

2.8

Kronox Lab Sciences

151.4

-2.05
(-1.34%)

89.9

6.8

23.59

22.4

6.7

Medicamen Biotech

470.3

22.95
(5.13%)

172

8

7.13

58.9

2.8

Khadim India

316.5

7.45
(2.41%)

615

2.9

1.08

111.1

2.3

Sical Logistics

90.2

3.15
(3.62%)

66.2

-6.4

-88.96

-

14.5

Ind-Swift Lab.

93.3

0.03
(0.03%)

1,227

59.5

11.31

1.6

0.6

GVK Power & Infra

3.5

-0.07
(-1.96%)

7.6

-0.1

-84.72

-

0.7

Sunita Tools

919

-2.95
(-0.32%)

26.1

7.9

18.59

115.8

13.6

Emami Paper Mills

93.9

0.85
(0.91%)

1,994

8.2

4.21

11.5

1

Megatherm Induction

-

0
(0%)

0

-

Sunshield Chemicals

773.1

8.95
(1.17%)

283

20.2

6.35

38.4

6.3

Consolidated Constn.

13.2

-0.26
(-1.94%)

127

32.9

-183.73

0.4

6.6

Nicco Parks & Resort

118.1

-1.7
(-1.42%)

79.3

3.8

26.26

30.8

6.7

C2C Advanced Systems

-

0
(0%)

-

0

-

Suratwwala Business

33.8

1.61
(5%)

72

0.6

38.57

58.2

9.4

RBZ Jewellers

136.6

-2.55
(-1.83%)

327

8.2

6.59

16.6

2.3

Phoenix Township

245.5

7.1
(2.98%)

27.5

85.9

218.92

2.9

1.7

Kilitch Drugs(India)

355.6

10.7
(3.1%)

132

14.6

11.46

24.4

2.4

RNFI Services

-

0
(0%)

0

-

Vraj Iron & Steel

165.5

-2.25
(-1.34%)

420

13.5

12.82

12.3

1.5

Maa Jagdambe

-

0
(0%)

0

-

Indo Borax & Chem.

173.8

2.3
(1.34%)

191

13.4

19.28

12.9

1.7

SIL Investments

511.9

-6.95
(-1.34%)

35.5

27.9

65.56

18.4

0.2

MKVentures Cap

1,474.4

44.9
(3.14%)

39

53.6

54.02

27.5

5.3

CSL Finance

250.8

9.9
(4.11%)

166

31.5

38.25

8

1.1

Coffee Day Enter.

27

1.28
(4.97%)

1,013

-15.5

-2.21

-

0.2

Vashu Bhagnani Ind.

102

3.9
(3.98%)

54.5

1.3

10.3

79.7

4.9

Donear Inds

104

-0.55
(-0.53%)

799

8.9

4.48

11.7

2.3

Ugar Sugar Works

47.2

-1.04
(-2.16%)

1,151

-4.4

1.84

-

3.3

Industl. Invst.Trust

252.5

12
(4.99%)

37.5

16.6

136.07

15.2

1.4

Vikas Lifecare

2.9

-0.01
(-0.34%)

417

-

3.03

-

1

Nectar Lifesciences

23.6

-0.5
(-2.08%)

1,684

0.8

-0.12

31.1

0.5

Bedmutha Industries

173

6
(3.59%)

812

9.1

2.44

18.9

3.9

A-1

461.8

-6.7
(-1.43%)

206

3.1

0.71

149.4

10.9

Haldyn Glass

97.9

-2.18
(-2.18%)

299

3

4.32

32.9

2.5

Pyramid Technoplast

149

2.9
(1.99%)

532

7.4

5.13

20

2.3

Spencers Retail

65

5.62
(9.47%)

2,345

-28.7

-11.41

-

-1

Sreeleathers

233.3

2.3
(1%)

218

9.5

12.33

24.5

1.2

KN Agri Resources

-

0
(0%)

0

-

Prevest Denpro

461.1

16.35
(3.68%)

56.4

14.7

28.17

31.4

5.5

Liberty Shoes

321.1

7.85
(2.51%)

637

7.6

2.29

42.3

2.5

Permanent Magnets

633.3

13.05
(2.1%)

183

19.3

14.84

32.8

3.8

Pocl Enterprises

191.6

0.8
(0.42%)

0

-

Vinsys IT Services

-

0
(0%)

0

-

Essar Shipping

25.9

0.28
(1.09%)

15.8

11.3

-238.74

2.3

-0.4

Shiv Texchem

232.7

4.55
(1.99%)

-

1,535

13

1.91

17.9

1.7

Visaka Inds.

60.8

-0.17
(-0.28%)

1,521

-1.6

0.14

-

0.7

Sakar Healthcare

-

0
(0%)

0

-

Artson

141

-1.25
(-0.88%)

128

1.1

4.72

124

137.2

Twamev Construction

34

0.1
(0.3%)

53.1

3.7

148.18

9.1

1.3

PTL Enterprises

39.8

0.22
(0.56%)

64.3

2.5

36.61

15.9

0.9

Plastiblends India

199.3

-2.3
(-1.14%)

802

13.3

3.86

15

1.2

Artemis Electricals

22.1

1.32
(6.34%)

41.4

0.2

9.91

126.6

6.7

Rane Brake Lining

700

24.35
(3.6%)

661

57.9

6.27

12.1

1.9

Andhra Cements

56.9

0.29
(0.51%)

268

-13.1

-26.41

-

2.7

Shriram AMC

407

6.6
(1.65%)

7.9

-10.6

-84.57

-

7.9

Hi-Green Carbon

Carbon Black

-

0
(0%)

0

-

Arfin India

30.6

-0.25
(-0.81%)

535

0.6

1.37

47.8

3.3

Modis Navnirman

275

12.25
(4.66%)

20.9

1.3

9.82

209.4

6.5

Onmobile Global

48.8

0.49
(1.01%)

167

-0.1

4.37

-

0.7

Naperol Investments

874.1

-17.05
(-1.91%)

1.9

0.3

-19.13

-

0.3

Spright Agro

4.9

0.09
(1.89%)

72.5

0.2

16.04

20

2.8

Menon Bearings

91.5

0.49
(0.54%)

208

3.7

12.11

24.7

4.2

Black Rose Inds.

100.5

0.55
(0.55%)

281

5.1

7

19.6

3.5

Kriti Industries (I)

104.6

4.95
(4.97%)

867

0.5

2.43

203.9

2.6

Orient Paper & Inds.

24.3

0.31
(1.29%)

832

-2

0.02

-

0.3

Precot

-

0
(0%)

978

34.4

0.96

12.9

1.3

Baheti Recycling Ind

-

0
(0%)

0

-

Solarium Green Energ

236.1

-6.5
(-2.68%)

-

177

7.5

8.79

31.6

3.5

Modi Naturals

380.3

1.45
(0.38%)

358

6.9

0.22

55.2

5

Krishival Foods

-

0
(0%)

0

-

Evexia Lifecare

2.7

0.06
(2.24%)

54.9

0

1.95

244.4

1.3

Avonmore Capital

18.7

0.89
(5%)

9.1

0.5

-0.88

38.6

2.9

SoftTech Engineers

355.3

-7.2
(-1.99%)

78.6

4.4

8.69

80.9

2.8

Nandan Denim

3.5

0.07
(2.02%)

2,010

0.4

1.47

10.2

0.8

Kriti Nutrients

106.6

7.24
(7.29%)

684

8.2

6.52

13.1

2.6

Kisan Mouldings

41.8

0.14
(0.34%)

268

7.8

-9.99

5.4

3.2

India Finsec

160

-10
(-5.88%)

0.4

0.1

4.82

-

5.9

Raghuvir Synth.

127.1

-0.9
(-0.7%)

240

2.2

1.98

58.4

15.8

Manbro Industries

816.7

-35.8
(-4.2%)

24

-0.4

0.97

-

13.8

Tirupati Forge

-

0
(0%)

0

-

Khaitan Chem & Fert.

50.8

-0.15
(-0.29%)

536

-4.6

-12.98

-

2.3

Nahar Poly Films

198.6

-2.2
(-1.1%)

600

8.7

-1.73

23

0.9

Kiran Vyapar

178.4

-2.1
(-1.16%)

64.4

16.9

54.15

10.5

0.4

Sayaji Hotels

276.4

-4.55
(-1.62%)

112

9.6

16.3

28.8

8.9

Filatex Fashions

0.6

-0.02
(-3.39%)

171

0

5.1

50.4

0.2

LKP Finance

387.2

-3.65
(-0.93%)

82.6

20.3

66.65

19.1

1.3

Arihant Multi Comml.

-

0
(0%)

0

-

Niyogin Fintech

44.7

0.84
(1.91%)

40.3

-0.7

-18.72

-

1.6

Shree Karni Fabcom

-

0
(0%)

0

-

SRG Housing

297

-12.95
(-4.18%)

125

15.5

16.87

19.2

1.8

Stovec Inds

2,359.4

34.2
(1.47%)

207

62.1

4.21

38

3.9

Genus Paper & Boards

18.6

-0.18
(-0.96%)

651

0.3

0.87

68.6

1

Albert David

848

3.9
(0.46%)

362

70.9

20.51

12

1.2

AK Spintex

937.5

-19.1
(-2%)

116

13.2

6.26

71

10.8

Modern Insulators

104.6

2.55
(2.5%)

443

9.8

7.82

10.6

1.1

Nila Spaces

12.8

0.61
(5%)

90.7

0.3

7.46

40.4

3.6

Vishal Fabrics

24.6

0.24
(0.99%)

1,450

1.3

1.49

19.1

1.1

HP Adhesives

51.7

-0.46
(-0.88%)

236

2.1

8.44

24.6

2.6

Mazda

247.1

8.15
(3.41%)

225

14.3

13.48

17.3

2.2

Shri Venkatesh Refin

216

0
(0%)

575

6.8

2.61

31.8

6.9

Prozone Realty

31.1

-0.09
(-0.29%)

185

-0.7

1.54

-

0.9

Atmastco

-

0
(0%)

0

-

Shree Vasu Logistics

-

0
(0%)

0

-

Maan Aluminium

86.7

-1.21
(-1.38%)

953

3.5

3.26

24.9

2.7

Shree Tirup.Bal.Agro

54

-4.27
(-7.33%)

359

2.1

3.74

25.5

1.8

Focus Lighting & Fix

-

0
(0%)

0

-

Sumit Woods

-

0
(0%)

0

-

Captain Polyplast

85.1

2.8
(3.4%)

294

5.2

5.62

16.2

4

Bartronics India

15.4

-0.11
(-0.71%)

48.8

0.1

3.89

168.4

17.2

Rudra Ecovation

40.6

-0.78
(-1.89%)

19.6

-0.1

-3.26

-

4.8

Shraddha Prime

120.5

3.5
(2.99%)

43.3

4.2

7.52

28.7

5.4

Race Eco Chain

268

-5.65
(-2.06%)

338

3.5

0.47

76.7

8.1

CyberTech Sys. &Soft

153.4

1.7
(1.12%)

156

8.5

11.54

18

2.5

Digispice Technolog

19.9

-0.26
(-1.29%)

0

-0.3

-

2.2

EmkayGlobal Finl.Ser

195

9.1
(4.9%)

252

22.4

9.71

8.7

2.3

XT Global Infotech

35.2

-0.06
(-0.17%)

70.8

0.5

11.66

69.6

2.5

Hindustan Motors

23

0.42
(1.86%)

3.2

1.6

247.95

14.8

18.9

W.S. Industries

77.7

3.42
(4.61%)

326

18.8

25.14

4.1

1.5

FCS Software Soltns.

2.7

-0.08
(-2.91%)

36.2

-0

-2.79

-

0.9

Tara Chand Infra.

-

0
(0%)

0

-

Chandan Healthcare

-

0
(0%)

-

0

-

Pasupati Acrylon

55.1

2.69
(5.14%)

575

4.1

1.89

13.4

1.4

Bharat Seats

73.4

-0.83
(-1.12%)

1,067

4.7

2.35

15.7

2.4

Mangalam Global Ent

13.9

-0.18
(-1.27%)

1,669

0.8

1.04

16.9

2.4

Jay Bee Laminations

-

0
(0%)

0

-

Vishnusurya Projects

-

0
(0%)

0

-

Global Surfaces

110.1

0.85
(0.78%)

162

3.8

11.3

28.7

1.4

Affordable Robotic

409.9

-1.55
(-0.38%)

150

5.4

4.03

75.9

4.2

Tolins Tyres

116.9

0.05
(0.04%)

157

3.5

8.12

33.9

1.6

Tiger Logistics (I)

48.8

5.15
(11.8%)

240

2.3

4.9

21

3.9

Thomas Scott

293.8

-14.4
(-4.67%)

91.3

7.5

10.98

39

6.2

Indokem

167.4

3.25
(1.98%)

140

-1.4

-3.83

-

9.4

Kerala Ayurveda

370.4

-9.9
(-2.6%)

73.1

-2.2

-0.37

-

11.9

Hercules Hoists

149.5

6.8
(4.77%)

151

7.3

28.22

20.6

0.6

IL&FS Engg. & Const.

34.3

-0.5
(-1.44%)

259

-8.4

-41.48

-

-0.1

Swan Defence & Heavy

86.4

0
(0%)

0

-37.5

-

1.5

IFB Agro Inds

475

-10.85
(-2.23%)

930

23.2

-1.72

20.5

0.8

Sinclairs Hotels

86.3

-2.24
(-2.53%)

55.9

3

34.15

28.5

4.1

United Drilling Tool

228.9

5.5
(2.46%)

137

6.9

6.7

33

1.8

Danlaw Technology

929.6

-0.55
(-0.06%)

211

39.1

10.75

23.8

6.4

Likhami Consulting

431.4

-22.7
(-5%)

0.6

0.3

25.1

-

12.3

Gokul Refoils & Solv

47.2

1.59
(3.48%)

83.7

0.1

5.06

520

2.2

SKM Egg Products

172.4

1.15
(0.67%)

690

14.8

11.84

11.6

1.5

Banswara Syntex

131.1

-0.45
(-0.34%)

1,264

7.2

2.36

18.3

0.8

Andhra Petrochem

53.7

0.8
(1.51%)

789

4.8

8.03

11.1

0.9

Munjal Showa

112.7

0.3
(0.27%)

1,173

6.9

2.48

16.2

0.7

International Convey

70.6

-0.02
(-0.03%)

138

13.5

41.78

5.2

1.2

ADC India Communicat

978.7

7.45
(0.77%)

179

61.8

11.57

15.8

5.7

Yash Highvoltage

152.4

-3.75
(-2.4%)

108

4.2

10.83

36.1

2.7

Nova Agritech

47.6

-0.53
(-1.1%)

180

1.9

10.7

24.5

2.6

MBL Infrastructures

38

0.82
(2.21%)

57.4

4.1

11.52

9.4

0.4

Pavna Industries

335.9

17.4
(5.46%)

283

6.2

2.75

53.9

2.9

Viviana Power Tech

-

0
(0%)

0

-

Veljan Denison

985.1

-0.15
(-0.02%)

124

49.4

16.43

19.9

2

Accent Microcell

-

0
(0%)

0

-

Suraj Products

398.2

9.6
(2.47%)

345

20.2

8.39

19.7

3.1

Unifinz Capital Ind

622.9

-1.1
(-0.18%)

29.8

17.6

-3.82

35.4

6.5

Jenburkt Pharma

998

-1.5
(-0.15%)

142

71.2

18.13

14

2.7

Raj TV Network

87.9

3.23
(3.81%)

106

-3

0.67

-

5.5

Vinyl Chemicals

242.5

2.85
(1.19%)

597

12.3

3.55

19.7

3.7

Petro Carbon & Chem.

-

0
(0%)

0

-

Birla Cable

144.5

-1.3
(-0.89%)

685

1.7

2.14

85.9

1.6

Modison

132.1

-2.65
(-1.97%)

405

6.6

4.41

20.1

2

Shree RamaMulti-Tech

32.7

-0.06
(-0.18%)

178

1.4

5.39

24.1

3.7

Harshil Agrotech

6

-0.12
(-1.95%)

12.9

0.2

6.21

38.1

3.7

Euro India FreshFood

-

0
(0%)

0

-

HCL Infosystems

13.1

-0.15
(-1.14%)

4.7

-0.7

-277.35

-

-1.5

CapitalNumbers Info

170.8

-6.8
(-3.83%)

-

98.2

10.6

25.24

16.2

1.8

Nile

1,423.9

-18.85
(-1.31%)

838

120.3

3.77

11.8

1.6

Lakshmi Mills Co

6,190

9.95
(0.16%)

253

-83.6

-6.34

-

0.4

Muthoot Capital Serv

259.5

-1.55
(-0.59%)

0

-

Reliance Comm

1.6

0
(0%)

290

-0.7

-153

-

-0

Proventus Agrocom

-

0
(0%)

0

-

Medico Remedies

50.4

-1.09
(-2.12%)

145

1.1

4.74

47.2

7.2

HT Media

18.4

0.02
(0.11%)

907

-1.6

-6.49

-

0.6

Kapston Services

-

0
(0%)

0

-

Mangalam Worldwide

-

0
(0%)

0

-

Utssav CZ Gold Jewel

-

0
(0%)

0

-

Dhampur Bio Organics

67

2.94
(4.59%)

1,831

2.1

2.08

32.6

0.5

Parin Enterprises

-

0
(0%)

0

-

Azad India Mobility

130

6.19
(5%)

0

-0.1

-

8.9

Nahar Ind.Enterprise

97.1

-0.63
(-0.64%)

1,472

4.9

0.5

20

0.4

High Energy Batterie

480

8.85
(1.88%)

78.1

11.2

21.96

42.8

4.8

Sakuma Exports

2.6

-0.05
(-1.86%)

1,874

0.1

0.55

31.5

0.8

Kothari Products

73.4

2.86
(4.06%)

285

8.6

3.42

8.5

0.4

KCP Sugar&Inds. Corp

36.8

-0.25
(-0.67%)

293

3.2

17.22

11.4

1.1

Iris Clothings

-

0
(0%)

0

-

Nupur Recycle

-

0
(0%)

0

-

Infollion Research

-

0
(0%)

0

-

Manaksia

63.6

-0.05
(-0.08%)

161

1.6

11.29

38.7

2.3

Remsons Inds

117.4

-1.95
(-1.63%)

257

3.2

3.17

36.5

3.7

Dhabriya Polywood

372.4

-11.05
(-2.88%)

113

6.4

4.34

57.8

7.5

Goa Carbon

Carbon Black

453

0.05
(0.01%)

1,057

-6.7

7.99

-

1.9

Artificial Electro

239.4

-4.85
(-1.99%)

2.4

1.3

6.66

185.9

13.1

Kotyark Industries

-

0
(0%)

0

-

Nahar Capital &Finl.

240.6

-6.15
(-2.49%)

28.2

21

136.35

11.5

0.4

SKP Bearing Indus.

-

0
(0%)

0

-

Zim Laboratories

84.7

-0.11
(-0.13%)

365

2.9

3.86

29

1.7

Vardhman Polytex

9.8

0.36
(3.8%)

371

0.3

-10.4

28.8

-1.6

Nikhil Adhesives

88.2

-1.49
(-1.66%)

564

3.6

2.35

24.7

3.2

Megasoft

54.7

-1.11
(-1.99%)

0

0.7

-

73.5

2.2

Alankit

15.4

0.21
(1.38%)

127

0.6

12.22

26.3

1.3

Orbit Exports

151.8

-3.15
(-2.03%)

191

13.8

15.42

11

1.6

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Mirza International

30.6

0.94
(3.17%)

603

-0.1

2.32

-

0.9

Geekay Wires

-

0
(0%)

0

-

OK Play India

11.9

0.56
(4.94%)

145

0.2

5.02

75.1

2.6

Innovators FacadeSys

215

0
(0%)

215

8

6.54

26.8

3.2

Kinetic Engg

173.8

-8.15
(-4.48%)

143

3.1

-0.18

56.3

5.9

IZMO

276.7

5.4
(1.99%)

42.6

16.3

0.45

17

2

Visa Steel

33.1

-1.74
(-4.99%)

670

-3.2

-10.74

-

-0.4

OCCL

80.4

-0.31
(-0.38%)

-

0

-0

-

1

Mahamaya Steel Inds

244.9

0.2
(0.08%)

784

1.8

0.51

135.7

3

Tejas Cargo India

-

0
(0%)

-

0

-

Orient Ceratech

34.1

0.61
(1.82%)

317

0.9

4.15

38.9

1.5

Emkay Taps & Cutting

-

0
(0%)

0

-

Ace Software Exp

318.6

6.4
(2.05%)

8.2

2.2

11.09

143.4

5.2

Sahaj Solar

-

0
(0%)

0

-

Shardul Securities

43.3

-2.27
(-4.98%)

160

11.8

58.99

3.7

0.6

Logica Infoway

232

8.25
(3.69%)

1,064

4.6

0.63

51

6.7

Davangere Sugar Co

4.1

-0.13
(-3.07%)

217

0.1

5.65

28.5

2

CL Educate

73.6

0.11
(0.15%)

319

1.2

4.12

63

1.4

De Nora India

758.7

13
(1.74%)

73.8

7.6

24.79

100.4

3.4

AVP Infracon

-

0
(0%)

0

-

Alstone Textiles (I)

0.6

0
(0%)

8.2

0

51.07

112.1

0.6

Uni Abex Alloy Prod

2,012.1

11.65
(0.58%)

180

123.4

19.42

16.3

3.1

Venus Remedies

292.6

-2.55
(-0.86%)

601

26.1

4.04

11.2

0.8

Panache Digilife

-

0
(0%)

0

-

Aerpace Indus.

26.1

0.51
(1.99%)

1.2

-0.2

-109.22

-

7.7

Ashima

19.6

-0.93
(-4.53%)

329

4.9

29.26

4

1.3

Balaxi Pharma.

-

0
(0%)

0

-

Sejal Glass

373.9

-13.65
(-3.52%)

59.5

-0.1

0.82

-

30.9

Pradeep Metals

233

6.55
(2.89%)

251

12.5

6.25

18.7

3

Frog Cellsat

-

0
(0%)

0

-

Triton Valves

3,262.2

17.75
(0.55%)

343

59.5

2.16

54.8

3.1

Shalibhadra Finance

515.2

10.95
(2.17%)

32.3

19.3

37.04

26.8

2.4

3I Infotech

22.6

-0.26
(-1.14%)

357

-1.6

-148.12

-

3.9

Effwa Infra & Resear

-

0
(0%)

0

-

Aelea Commodities

188.2

-1.85
(-0.97%)

120

3.3

5.44

56.5

5.2

Shivam Autotech

29

-0.32
(-1.09%)

470

-3.1

-10.69

-

16

Mehai Technology

13.8

0.25
(1.85%)

16

0.2

4.11

61.9

5.7

Shankar Lal Rampal

58.1

-1.92
(-3.2%)

288

1.7

2.26

35

3.5

Fluidomat

798.9

23.85
(3.08%)

55.5

40.6

23.5

19.7

5.2

Teerth Gopicon

-

0
(0%)

0

-

Emami Realty

105.6

5.02
(4.99%)

42.5

-31

-322.2

-

-4.3

Shree Rama News

27.1

1.28
(4.97%)

47

-2

-69.97

-

5.7

Rubfila Internatl.

70

-0.03
(-0.04%)

386

4.1

4.36

17.1

1.4

GHV Infra Projects

268.8

5.25
(1.99%)

0

2.1

-

125.6

19

PG Foils

324.6

2.55
(0.79%)

317

26.9

2.33

12.1

1.1

TRF

344.8

-0.3
(-0.09%)

140

22.6

33.3

15.3

5.1

Nila Infrastructures

9.5

-0.14
(-1.45%)

185

0.5

6.01

18

2.1

Titan Bio-Tech

467.7

8.95
(1.95%)

164

23.4

14.18

20

2.7

Forbes & Company

297.5

4.65
(1.59%)

123

18.5

7.72

16.1

2.5

Josts Engineering

384

5.75
(1.52%)

174

15.5

5.41

24.9

4.9

AARTISURF

440

-6.2
(-1.39%)

590

12.7

3.78

34.6

1.7

Euro Panel Products

-

0
(0%)

0

-

Quest Capital Market

385

10.25
(2.74%)

26.5

19.8

76.17

19.4

0.2

Asahi Songwon Colors

346.9

28.95
(9.11%)

277

17.2

2.57

20.2

1.5

Suyog Gurbaxani Fun.

142.9

-7.4
(-4.92%)

63.1

2.3

8.85

63.6

22.5

Lyka Labs

104.5

-0.15
(-0.14%)

106

1.5

-2.36

70.4

2.8

Fabtech Tech. Clean

292.5

-10.55
(-3.48%)

-

82.6

4.3

6.35

68.5

4

Sintercom India

-

0
(0%)

0

-

Brand Concepts

332.4

0.8
(0.24%)

251

5.7

4.37

58.7

5.9

UY Fincorp

19.3

-0.29
(-1.48%)

122

0.8

53.28

23.9

1.1

Robust Hotels

215

0.2
(0.09%)

122

4.8

5.09

45.1

0.5

NR Agarwal Inds

224.8

7.35
(3.38%)

1,293

23.6

9.72

9.5

0.5

OBSC Perfection

-

0
(0%)

-

0

-

VL E-Governance & IT

Courier
Services

35.8

1.7
(4.98%)

22

-14.9

-257.25

-

0.2

Osel Devices

-

0
(0%)

-

0

-

BPL

75.2

-0.13
(-0.17%)

66.4

3.7

19.6

20.3

1.4

Riddhi Siddhi Gluco

514.1

-3
(-0.58%)

221

169.4

41.96

3

0.2

Mach Confer. & Event

178.6

3.65
(2.09%)

237

12.5

10.9

14.4

2.2

Saraswati Saree Dep.

92.5

-0.33
(-0.36%)

602

5.8

3.82

16

-

Supershakti Metaliks

319

0
(0%)

731

11.6

1.76

27.4

1.5

Ajanta Soya

47.7

2.03
(4.44%)

1,022

1.3

-0.05

37.1

2.7

Mcleod Russel

36.9

1.75
(4.98%)

923

-20.8

-28.74

-

-3.2

Goodricke Group

173.9

4.2
(2.48%)

824

-8.9

-8.71

-

1.3

DU Digital Global

-

0
(0%)

0

-

Lancer Container

15.4

0.73
(4.99%)

446

0.4

4.39

43.9

1

Aaron Industries

-

0
(0%)

0

-

Valiant Laboratories

84.1

-0.02
(-0.02%)

182

-1.5

-1.15

-

1.6

Spacenet Enterprises

-

0
(0%)

0

-

Harrisons Malayalam

191.6

-5.4
(-2.74%)

488

0.1

-0.43

-

2.4

Kanoria Chem. & Inds

84.6

1.51
(1.82%)

579

-4.3

-1.87

-

0.6

UVS Hospitality

96.2

-5.05
(-4.99%)

1.2

-1.2

3.29

-

6.2

Anand Rayons

192.9

-4.25
(-2.16%)

344

2.4

0.91

82

5.4

Sunshine Capital

0.7

0.01
(1.45%)

74.2

-0.1

-63.61

-

0.5

Goldkart Jewels

-

0
(0%)

0

-

Indag Rubber

132.9

-3.65
(-2.67%)

251

3.9

6.67

34.4

1.5

Ruchira Papers

120.7

0.75
(0.63%)

658

19.6

7.48

6.2

0.8

Creative Graphic Sol

-

0
(0%)

0

-

Kaycee Inds.

1,147.8

22.5
(2%)

48.8

17.6

9.18

65.2

13.4

Supreme Hold & Hosp.

90.7

-1.37
(-1.49%)

71.7

3.5

8.26

25.7

2.4

Manaksia Steels

54.6

0.36
(0.66%)

632

1.9

4.53

28.4

1.1

DJ Mediaprint & Logi

111.1

2.1
(1.93%)

57

2.2

8.83

49.7

9.6

DC Infotech and Comm

274.7

12.8
(4.89%)

460

11.1

2.46

24.7

5.6

Multibase India

282.7

2.65
(0.95%)

64.7

11.5

17.38

24.6

2.5

Mangalam Organics

417.4

4.85
(1.18%)

405

9.8

1.01

42.5

1.2

Naga Dhunseri

-

0
(0%)

0

-

S&S Power

299.9

14.25
(4.99%)

0

-2.3

-5958.95

-

3.5

Nitiraj Engineers

-

0
(0%)

0

-

Sealmatic India

396

7.1
(1.83%)

71

10.9

13.68

36.4

4.1

Siyaram Recycl.Inds

139.4

-2.65
(-1.87%)

413

3

1.73

45.9

3.1

Intl Travel House

453.1

13.15
(2.99%)

217

32.1

9.69

14.1

2.3

Mawana Sugars

88.4

-1.32
(-1.47%)

1,355

14.8

1.95

6

0.8

Lehar Footwears

208.6

10.75
(5.43%)

194

4

3.29

52.3

4.4

Orient Bell

243.2

4.8
(2.01%)

674

3.2

0.04

76.6

1.2

Namo Ewaste Mgmt.

-

0
(0%)

0

-

Softsol India

244.6

8.3
(3.51%)

24.6

6.3

42.42

38.7

3.4

Oil Country Tubular

74.4

1.53
(2.1%)

18.2

-7.5

-380.57

-

-9.1

Axita Cotton

10

0
(0%)

1,102

0.2

1.8

44.1

5.2

Gretex Ind

-

0
(0%)

0

-

Kore Digital

-

0
(0%)

0

-

Magna ElectroCasting

877.1

55.1
(6.7%)

144

52.9

10.51

16.6

3

Diamines & Chemicals

351

-2.9
(-0.82%)

104

6.2

16.98

56.3

2.1

AVG Logistics

241.4

11.45
(4.98%)

480

26.1

4.67

9.3

1.5

Vikas EcoTech

2.5

-0.04
(-1.61%)

247

0.1

2.55

23.7

0.7

Singer India

57.3

1.27
(2.27%)

425

0.9

0.97

62.3

2.3

Khemani Distributors

150

0
(0%)

97.9

13.6

31.79

11.1

4.3

Lords Chloro Alkali

141.8

4.85
(3.54%)

221

1.4

-2.17

101.2

2

Meson Valves India

356

16.95
(5%)

63.1

8.9

14.32

40

6

Pelatro

-

0
(0%)

-

0

-

Emerald Finance

103.9

2
(1.96%)

7.4

1.5

40.68

71.4

5.5

GEE

130.8

-1.25
(-0.95%)

369

2.6

3.47

50.9

2.5

Infinium Pharmachem

-

0
(0%)

0

-

Aarvee Denims & Exp.

146.7

0.7
(0.48%)

84.7

-19

-55.83

-

8.4

Hitech Corporation

202.4

3.35
(1.68%)

562

8.8

3.87

23.1

1.3

Uday Jewellery

142.2

-6.9
(-4.63%)

173

4.3

4.92

32.9

3.3

Kappac Pharma

-

0
(0%)

0

-

Mold-Tek Tech

121.1

1.8
(1.51%)

146

7

18.08

17.4

2.7

Shiv Aum Steels

-

0
(0%)

0

-

Shera Energy

-

0
(0%)

0

-

B-Right Real Estate

330.7

1.65
(0.5%)

5.3

2.3

45.77

141.8

2.5

Dynemic Products

299

25.65
(9.38%)

284

12.6

1.43

23.7

1.7

Yogi

108.7

-4.53
(-4%)

0

-0.1

-

4.5

Rajasthan Gases

45.7

1.54
(3.49%)

0

0.8

17820.14

55.8

10

The Byke Hospitality

66.2

1.25
(1.93%)

83.9

1.2

6.73

56.9

1.5

Alufluoride

445.6

11.75
(2.71%)

162

28.3

10.68

15.8

3.4

Brooks Laboratories

119.5

4.55
(3.96%)

79.5

0.6

1.78

198.7

3

Mahindra EPC Irrigat

121.1

-0.05
(-0.04%)

262

0.9

0.85

138.1

2

SMS Lifesciences

1,069.9

-49.15
(-4.39%)

300

81.5

3.91

13.1

1.7

Global Vectra Helico

250.9

9.3
(3.85%)

503

-5.2

2.12

-

41.2

OSIA Hyper Retail

-

0
(0%)

0

-

Airan

27

0.06
(0.22%)

92.3

2

12.06

13.7

2.5

Zenotech Laboratorie

56.1

0.94
(1.7%)

40.8

0.8

20.39

68.6

3.6

National Peroxide

590.8

5.2
(0.89%)

333

29.2

4.87

20.2

1

Gennex Lab

14.8

0
(0%)

66.8

0.7

17.48

20.4

1.9

Wise Travel India

-

0
(0%)

0

-

Exhicon Events Media

263.8

5
(1.93%)

41.2

4.9

15.32

54.2

4.6

Music Broadcast

9.6

-0.06
(-0.62%)

201

1.4

23.14

7.1

-

Hindusthan Urban

2,265.7

-53.8
(-2.32%)

234

180

-1.51

12.6

0.7

Chavda Infra

-

0
(0%)

0

-

Indo-National

447.4

2.25
(0.51%)

466

3.8

1.47

117.7

1.5

VVIP Infratech

140

6.65
(4.99%)

215

7.1

8.28

19.7

2.5

Uravi Defence&Tech.

309.5

7
(2.31%)

42

1.4

5.02

215.5

8.8

United Polyfab Guj.

-

0
(0%)

0

-

Guj. Apollo Inds

305.6

23.7
(8.41%)

38.3

2.7

10.64

114.3

1.5

Mapro Industries

-

0
(0%)

0

-

Nitin Castings

666.5

21.5
(3.33%)

149

23.9

9.12

27.9

4.3

Kamdhenu Ventures

10.3

-0.21
(-1.99%)

0

-0

-

2.1

Alacrity Securities

71.3

0.38
(0.54%)

341

2.5

3.36

29.1

4.2

Bombay Oxygen Invest

22,949.8

889.75
(4.03%)

70.8

2,566.8

81.31

8.9

0.7

Mini Diamonds (I)

142.8

2.8
(2%)

246

2.9

0.85

49.2

5.1

Sobhagya Mercantile

384.8

-7.85
(-2%)

115

14.2

10.05

27.2

4.5

Baroda Rayon

136

-7.95
(-5.52%)

76.8

9

19.69

15.1

0.9

CWD

892.5

27.5
(3.18%)

17.7

3

5.77

296

9.4

Majestic Auto

318.6

3.1
(0.98%)

48.2

3.9

48.4

81.4

0.6

Almondz Global Sec

19.1

0.11
(0.58%)

28.4

0.2

74.42

96.6

2

Batliboi

94.6

-0.71
(-0.74%)

196

0.6

2.41

164

1.8

Fredun Pharma

706.7

14.9
(2.15%)

348

39.8

4.34

17.8

2.5

Vardhman Acrylics

-

0
(0%)

0

-

Ravinder Heights

54

0.89
(1.68%)

1.4

-0.1

-20.05

-

0.9

Chaman Metallics

-

0
(0%)

0

-

Swaraj Suiting

-

0
(0%)

0

-

Quint Digital

70

1.3
(1.89%)

33.2

-2.4

27.39

-

2.2

D.P. Wires

207.4

-1.55
(-0.74%)

1,003

18.1

3.62

11.5

1.3

Kaka Industries

237.3

0.35
(0.15%)

170

9.5

7.62

24.9

6.3

Poddar Pigments

309.9

4.9
(1.61%)

369

24.9

7.44

12.4

0.9

Apollo Sindoori

-

0
(0%)

0

-

Aries Agro

250.5

3.45
(1.4%)

508

24.1

4.03

10.4

1.2

Manomay Tex India

180.9

3.15
(1.77%)

583

11.1

2.22

16.3

2.3

Kings Infra Ventures

131.2

0.25
(0.19%)

90.4

5

8.48

26.2

4.7

Niraj Cement Struct.

59.6

0.59
(1%)

470

2.7

3.39

22.3

1.4

Navkar Urbanstructur

14.3

0
(0%)

18.7

0.1

5.31

154.2

2.6

Autoline Inds

72.9

-0.94
(-1.27%)

651

4.5

2.89

16.2

1.8

Rudrabhishek Enter.

-

0
(0%)

0

-

Mangal Credit & Fin

162.8

0.25
(0.15%)

33.2

6.7

31.77

24.4

2.3

Comfort Intech

10.4

0.49
(4.94%)

185

0.3

3.88

41

2.2

MIRC Electronics

13.4

-0.31
(-2.27%)

968

-2.4

-6.62

-

2.5

Waaree Technologies

307.8

14.65
(5%)

28.5

-7

-26.72

-

88.6

Bemco Hydraulics

1,480.2

36.75
(2.55%)

71.4

31.4

9.56

47.2

5

Rudra Global Infra

31.3

-0.19
(-0.6%)

556

1.7

3.63

18.3

2.5

Pratham Projects

-

0
(0%)

0

-

Indiabulls Enterpris

16.2

0.3
(1.89%)

47.2

-1.1

-52.13

-

0.7

Indo US Bio-Tech

164.7

7.8
(4.97%)

72.8

6.5

11.33

25.2

4.4

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Sheetal Cool Prod

310.2

10.6
(3.54%)

353

18.1

6.11

17.2

2.6

South West Pinnacle

109.3

3.9
(3.7%)

133

2.7

5.13

41

2.5

Vaarad Ventures

12.1

-0.48
(-3.83%)

0

-0

-

10.4

ASI Industries

34.9

0.15
(0.43%)

145

3.2

16.15

10.8

1.3

Nagarjuna Fertilizer

5.3

0.09
(1.72%)

4,765

37.4

-27.03

0.1

-0.4

Commercial Synbags

85.9

0
(0%)

285

2.4

2.22

32.2

2.3

Systango Technologie

-

0
(0%)

0

-

ABM Knowledgeware

157.1

1.05
(0.67%)

78.6

8.5

19.14

18.5

1.4

Rama Phosphates

89.3

1.15
(1.3%)

603

3.2

-5.3

28.2

1.1

DCM Nouvelle

171.3

4.8
(2.88%)

1,081

11.5

-0.25

14.9

1

Bhatia Colour Chem

263.8

9.9
(3.9%)

114

2.8

3.03

93.5

5.2

Shradha Infraproject

-

0
(0%)

0

-

Sanjivani Paranteral

258.2

-1.9
(-0.73%)

54.4

6

10.79

42.8

8.4

Inspirisys Solutions

78.8

0.81
(1.04%)

478

6.5

4.44

12.1

2.4

GP Eco Solutions

-

0
(0%)

0

-

Shish Industries

8.5

0.4
(4.94%)

85.5

0.3

9.39

29.9

3.2

Vijay Solvex

962.2

3.3
(0.34%)

1,829

66

0.12

14.6

1

Sharat Industries

77.7

-0.06
(-0.08%)

302

2.5

1.96

31.3

2.8

GTT Data Solutions

83.9

3.99
(4.99%)

0

-1.1

-

5.3

VIP Clothing

31

0.86
(2.86%)

183

-0.4

-6.6

-

1.4

Revathi Equip. Ind.

988.8

-7.25
(-0.73%)

212

101.2

14.66

9.8

2.6

Sakthi Finance

47.1

-0.13
(-0.28%)

207

2.5

7.6

18.8

1.4

Rajeshwari Cans

290.9

0
(0%)

34.6

1.3

3.83

230.3

20

Pansari Developers

-

0
(0%)

0

-

Vision Infra Equip.

-

0
(0%)

0

-

Sundaram BrakeLining

789

22
(2.87%)

352

11.3

2.42

70.1

3.2

Anjani Portland Cem.

100.3

-1.9
(-1.86%)

459

-12.2

-2.55

-

0.8

Bhatia Communication

24.2

0.27
(1.13%)

414

1.1

2.76

21.9

3.5

Krishca Strapping S

-

0
(0%)

0

-

Keltech Energies

2,956.8

-33.4
(-1.12%)

449

242.7

4.17

12.2

2.5

Trident Lifeline

261

1
(0.38%)

44.7

6.1

15.5

42.6

4.8

Elgi Rubber Co.

-

0
(0%)

386

2.2

0.42

28

7.5

Spectrm Talent Mngmt

-

0
(0%)

0

-

Invts & Precisn Cast

600.5

5.15
(0.87%)

171

9.7

4.23

61.6

3.4

DRC Systems India

23

0.57
(2.54%)

35.9

0.2

6.44

100.7

7.7

UCAL

132.9

-1
(-0.75%)

723

-6.2

-3.51

-

0.8

Vibhor Steel Tubes

187.1

31.15
(19.98%)

1,073

6.4

1.66

29

1.9

Freshara Agro Export

-

0
(0%)

-

0

-

Pritika Auto Industr

17.3

-0.4
(-2.26%)

341

1.1

3.93

16.3

0.8

Brady & Morris Engg

1,249.4

-61.25
(-4.67%)

75.2

42.2

11.06

29.6

9.3

Uma Expo

90.1

3
(3.45%)

1,386

3

0.44

29.9

1.7

Goyal Salt

-

0
(0%)

0

-

Chatha Foods

124.7

2.65
(2.17%)

134

2.6

4.61

48.7

5.1

PIL ITALICA Life

12.3

-0.15
(-1.2%)

97.2

0.2

4.74

61.3

3.7

KPT Industries

943.2

84.35
(9.82%)

152

42.8

7.94

22

4.9

Akme Fintrade

70

1.65
(2.41%)

72.8

7.5

25.45

9.3

0.8

Sayaji Hotels(Ind.)

974

18.3
(1.91%)

96.1

36.1

7.48

27

5.1

Madhav Infra Project

11.9

1.07
(9.91%)

358

0.8

5.12

15.8

1.6

Aayush Wellness

58.5

-1.19
(-2%)

0.6

0.5

94.83

116.7

32.3

Kaya

216.7

-4.45
(-2.01%)

377

-6.5

-31.05

-

-1.1

Kothari Sugars &Chem

-

0
(0%)

0

-

T.T.

12.5

-0.4
(-3.11%)

211

0.6

2.22

19.4

4.4

Welspun Investments

815.4

25.05
(3.17%)

4.1

10

67.27

81.9

0.4

IL&FS Investment Mgr

9.3

0.06
(0.65%)

1.6

0.7

1389.74

13.8

3.2

EMA Partners India

-

0
(0%)

-

0

-

Bharat Road Network

35

0.72
(2.1%)

7.3

-37.1

-289.09

-

0.7

Starteck Finance

299.7

9.55
(3.29%)

27.9

10

37.22

29.9

1.4

A2Z Infra

16.2

-0.05
(-0.31%)

86

-1.3

-35.12

-

-14.5

BR Goyal Infrastruct

119.4

-0.7
(-0.58%)

579

9.2

3.68

13

1.3

Jaysynth Orgochem

21

-0.19
(-0.9%)

206

1.1

5.54

18.6

2.4

Maral Overseas

66.5

-2.27
(-3.3%)

960

-4.4

-1.37

-

2.6

Shemaroo Entertain.

107.2

2.8
(2.68%)

677

-35

-6.42

-

0.6

Oxygenta Pharma

78.6

1.6
(2.08%)

39.6

-0

-8.87

-

-12.4

Sera Investments&Fin

42.8

-1.01
(-2.31%)

22.9

0.6

81.49

69.8

0.7

India Gelatine &Chem

402.4

1.05
(0.26%)

206

23.6

11.88

17.1

1.7

Exxaro Tiles

6.2

-0.15
(-2.36%)

302

-0.1

0.6

-

1

Graviss Hospitality

41.1

0.75
(1.86%)

54.1

1.6

7.66

25.5

1.4

Balgopal Commercial

156.6

7.45
(5%)

17

7.6

30.29

20.6

5.5

Patels Airtemp (I)

522.1

5.55
(1.07%)

371

30.6

3.91

17

1.9

Ambalal Sarabhai Ent

36.7

-0.04
(-0.11%)

3.8

2.3

68.24

15.7

5.3

Marble City India

127.9

2.4
(1.91%)

45.9

-1.6

-4.52

-

6.5

Menon Pistons

54.6

-0.57
(-1.03%)

209

4.5

11.57

12.3

1.9

Rikhav Securities

71.9

-1.46
(-1.99%)

-

103

11.1

41.02

6.5

1.2

B&B Triplewall

139.1

2.65
(1.94%)

375

0.9

5.1

156.3

2.5

Jay Shree Tea

95.2

-1.67
(-1.72%)

748

11.1

-6.52

8.6

0.9

Nath Bio-Genes

150

2.9
(1.97%)

333

21.9

12.07

6.8

0.4

Sakthi Sugars

22.9

-0.59
(-2.51%)

1,069

8.5

-3.33

2.7

2.2

RBM Infra

-

0
(0%)

0

-

Arunjyoti Bio Vent

14.7

-0.27
(-1.8%)

20.4

0.1

-1.71

191.5

14.8

MK Exim India

72.4

3.6
(5.23%)

92.4

4.4

16.01

16.7

3.1

Bambino Agro Inds.

338.2

-7.8
(-2.25%)

332

12.4

3.31

27.3

2.7

Ponni Sugars (Erode)

313.4

-8.4
(-2.61%)

421

32.9

11.12

9.5

0.5

Emerald Leisures

185

0.9
(0.49%)

15.8

-7.4

-61.64

-

-2.7

Aveer Foods

685.5

0
(0%)

96.4

8.4

1.3

81.2

13.3

Anya Polytech

-

0
(0%)

-

0

-

Talbros Engineering

529.6

-13.95
(-2.57%)

410

37.9

4.23

14

1.8

UFO Moviez

71.2

0.54
(0.76%)

408

4.2

4.5

17

0.9

Gayatri Rubbers

-

0
(0%)

0

-

Surana Telecom

19.6

-0.58
(-2.88%)

15.1

0.8

26.3

25.9

2

Cineline India

79

-0.77
(-0.97%)

190

-3.5

-1.03

-

1.4

NTC Industries

200.1

9.5
(4.99%)

32.7

2.9

9.96

69.6

2.1

Kalyani Cast-Tech

373.1

-6.6
(-1.74%)

94.5

13.4

10.12

27.9

5.3

Dynamic Serv & Secu

-

0
(0%)

0

-

KBC Global

1.1

0.02
(1.92%)

20.6

-0.2

-232.36

-

0.3

Kanpur Plastipack

117.3

-3.65
(-3.02%)

493

4.6

-0.82

25.5

1.3

Panchmahal Steel

146

3.75
(2.64%)

428

4.1

0.69

35.7

1.7

Ramdevbaba Solvent

-

0
(0%)

0

-

Sigma Solve

261

-2.95
(-1.12%)

27.7

5.9

15.12

44.2

13.4

Country Club

16.9

0.35
(2.11%)

52.4

0.3

-2.32

54.9

0.8

Drone Destination

-

0
(0%)

0

-

Trejhara Solutions

186.4

0.15
(0.08%)

10.9

8.7

87.7

21.5

1.2

Tierra Agrotech

42.3

1.06
(2.57%)

67.1

-1.7

-16.62

-

1.9

Vintron Informatics

26.1

-0.96
(-3.54%)

174

4.9

9.62

5.4

4.6

Jainam Ferro Alloys

-

0
(0%)

0

-

Aryaman Capital Mkts

224.9

0
(0%)

31.9

5.4

20.24

41.7

6.5

Divine Power Energy

-

0
(0%)

0

-

CLN Energy

255.4

0.55
(0.22%)

-

133

9.3

7.79

27.5

3

Coastal Corporation

40.7

0.55
(1.37%)

423

0.2

1.25

224.6

0.9

Integra Essentia

2.5

-0.05
(-1.99%)

277

0.1

5.51

26.7

1.6

NXTDigital

79

-0.6
(-0.75%)

0

0.2

-

344.1

4.4

Supreme Power Equip

-

0
(0%)

0

-

Coral Laboratories

737

-12
(-1.6%)

83.7

75.9

18.21

9.7

1.3

KM Sugar Mills

28.5

-0.56
(-1.93%)

657

3.5

4.23

8.2

1

Sahyadri Industries

235.2

-8.7
(-3.57%)

634

17.8

3.92

13.2

0.7

Dev Information Tech

119.2

1.05
(0.89%)

157

8.2

5.52

14.6

3.8

Panasonic Energy Ind

361

8.05
(2.28%)

292

15.6

3.91

23.2

2.5

Lokesh Machines

145

6.9
(5%)

294

2.7

4.67

54.4

1.3

Indian Toners & Dev

253.8

-0.9
(-0.35%)

157

23.5

16.6

10.8

1.3

Shivalic Power Con.

-

0
(0%)

0

-

Leading Leasing Fin.

5.9

-0.08
(-1.33%)

5

-0

42.07

-

2.8

Addictive Learn Tech

-

0
(0%)

0

-

Cosmo Ferrites

229.4

10.9
(4.99%)

97.8

-3.9

-2.15

-

10.5

Nimbus Projects

245.8

4.8
(1.99%)

5.9

4.2

-10.41

58.3

-16.5

Birla Precision Tech

39.7

0.19
(0.48%)

226

0.1

4.7

307.7

1.8

Super Sales India

857.1

7.8
(0.92%)

419

-6.8

3.96

-

0.4

Halder Venture

606.8

-21.4
(-3.41%)

94.5

38.2

0.77

15.9

12.2

Guj. Natural Resourc

21

0.7
(3.45%)

2.2

-0.2

-228.87

-

1.6

Taylormade Renewable

206.5

-4.2
(-1.99%)

46.9

8.6

22.62

24

4

Diksat Transworld

148

0
(0%)

18.9

0.6

5.54

246.1

10.3

Phantom Digi. Effect

-

0
(0%)

0

-

Shri Keshav Cements

152

4
(2.7%)

126

0.4

8.56

412.1

2.6

Anik Industries

92.5

-0.64
(-0.69%)

101

-0

4.8

-

0.9

Valiant Communicatns

362

23.9
(7.07%)

45.7

11.1

14.04

32.7

5.1

Golden Crest

490.9

0
(0%)

0.2

0.5

31.06

960.7

23.7

Refex Renewbl&Infra

621.1

48.55
(8.48%)

20.6

-21.1

-34.09

-

-5.4

Kck Industries

-

0
(0%)

0

-

Markolines Pave Tech

122.3

6.8
(5.89%)

347

7.9

4.97

15.6

1.8

Capital Trade Links

40.7

1.22
(3.09%)

35.6

1

27.29

40.8

3.6

Saakshi Med & Panels

-

0
(0%)

0

-

Digicontent

42.5

-0.85
(-1.96%)

1.6

-2.6

-947.47

-

8

Jasch Gauging Techno

558.1

1.55
(0.28%)

59.5

34.3

26.97

16.3

2.9

True Green Bio Energ

85.4

1.45
(1.73%)

0

-0.6

-

4.1

Star Paper Mills

160.6

0.4
(0.25%)

444

32.3

14.15

5

0.4

Bhilwara Technl.Text

41.2

-1.63
(-3.81%)

14.4

0.2

8.37

196

9.9

Univastu India

-

0
(0%)

0

-

Vipul Organics

140.7

-0.1
(-0.07%)

150

2.7

1.92

52.9

3

ABS Marine Services

-

0
(0%)

0

-

Radix Industries (I)

170.8

5.45
(3.3%)

33

1.7

6.54

98.6

12.3

Vuenow Infratech

107.9

0.95
(0.89%)

37.7

2.9

13.58

37.3

20

Gamco

98.3

-4.79
(-4.65%)

211

11.9

15.68

8.3

3.2

Subam Papers

103.9

-2.55
(-2.4%)

-

448

14.2

7.38

7.3

0.8

Esconet Technologies

-

0
(0%)

0

-

Modi Rubber

99.1

0.55
(0.56%)

2.7

4.3

958.32

23

0.9

Jay Ushin

650

11.6
(1.82%)

726

33.1

1.96

19.7

2.1

Tera Software

199.5

2.5
(1.27%)

84.5

6.3

5.28

31.8

2.1

Virinchi People’s

23.5

-0.55
(-2.29%)

132

1.9

8.36

12.6

0.6

Sunrise Efficient

165

0.8
(0.49%)

111

5.4

7.33

30.5

5.4

Aashka Hospitals

107

1.9
(1.81%)

22.9

1

10.34

106.2

2.6

Plaza Wires

55.4

-0.79
(-1.41%)

199

0.4

1.83

144.2

2

Shreyans Inds

178.1

0.35
(0.2%)

699

34

12.34

5.2

0.6

Worth Peripherals

-

0
(0%)

0

-

Committed Cargo Care

-

0
(0%)

0

-

Rathi Steel & Power

29.5

0.79
(2.75%)

493

3.6

1.89

8.3

2.1

Competent Auto

412.9

15.75
(3.97%)

2,117

38.6

1.32

10.7

0.7

Loyal Equipments

233.9

7.95
(3.52%)

70.8

9.7

10.05

24.1

5.2

Star Housing Finance

30.6

-0.23
(-0.75%)

0

-

Eleganz Interiors

-

0
(0%)

-

0

-

Northern Spirits

169.7

18.5
(12.24%)

1,235

10.3

1.34

16.4

2.5

Everest Organics

250

0.3
(0.12%)

197

-4.3

0.07

-

3.6

Channel Nine

10.4

0
(0%)

0

-

ITCONS E-Solutions

474.7

16.4
(3.58%)

28.5

3.6

6.69

131.7

16.6

Shiva Texyarn

182.4

-4.3
(-2.3%)

335

8.3

-2.99

22

1.8

DE Neers Tools

-

0
(0%)

0

-

Trident Texofab

176.2

-1.3
(-0.73%)

99.5

1.4

0.86

125.9

5.6

Eyantra ventures

1,170

-29
(-2.42%)

14.1

9.9

5.3

118.5

8.2

Paul Merchants

787.6

8
(1.03%)

6,502

26.5

0.4

29.7

0.5

Pharmaids Pharma

67.5

-0.67
(-0.98%)

0

-1.8

-17806.3

-

3.6

Globe International

-

0
(0%)

0

-

Swastika Investmart

130

-8.7
(-6.27%)

111

13.5

10.92

9.6

2.2

Super Iron Foundry

97.5

-5.1
(-4.97%)

-

155

1.7

2.83

57.9

1.8

Lakshmi Elect.Contl.

979.9

3.85
(0.39%)

338

11.6

3.79

84.5

0.8

Bhagyanagar India

74.1

-0.82
(-1.09%)

726

0.2

1.31

421.8

1.4

EKI Energy Services

91.1

4.3
(4.96%)

259

-6.5

-48.37

-

0.6

Jyothi Infraventures

115.3

2.25
(1.99%)

0

-1.1

-

2.1

Silicon Rental Solut

219.4

10.4
(4.98%)

63.2

11.3

20.32

19.4

2.8

Sicagen India

60.8

0.54
(0.9%)

477

3.3

1.95

18.4

0.5

Qualitek Labs

245

6
(2.51%)

19.1

4.3

15.92

56.8

2.9

Esprit Stones

-

0
(0%)

0

-

Shradha AI Tech.

39.8

0.78
(2%)

17.3

1.5

37

26

3

Trigyn Technologies

77.3

0.12
(0.16%)

175

5.2

4.18

14.9

1.3

PPAP Automotive

172

3.4
(2.02%)

504

3.1

-0.98

55.9

0.8

Integrated Personnel

-

0
(0%)

0

-

Trishakti Industries

139.9

-4.8
(-3.32%)

107

1.1

0.97

125.9

9

Sat Kartar Shopping

-

0
(0%)

-

0

-

LGB Forge

9.7

-0.19
(-1.92%)

89.4

-0.1

-6.49

-

12

Asian Hotels (East)

136.4

0
(0%)

108

17.8

21.27

7.7

1.3

Megastar Foods

209.5

0.8
(0.38%)

254

2.9

2.43

72.1

2.6

Global Education

-

0
(0%)

0

-

Zodiac Clothing Co

92.4

2.11
(2.34%)

144

-17.4

-23.81

-

1.3

Shri Gang Ind&Allied

124.6

3.65
(3.02%)

266

16.4

4.46

7.6

20.2

Ashapuri Gold

7.1

0.04
(0.57%)

165

0.4

3.94

17.6

1.6

PE Analytics

-

0
(0%)

0

-

Setco Automotive

18.1

0.58
(3.31%)

1.2

-0

-7.17

-

3.2

Alpa Lab

111.4

0.14
(0.13%)

109

12

14.95

9.3

1.3

Madhusudan Masala

-

0
(0%)

0

-

Atlantaa

28

-0.5
(-1.75%)

88.5

12

55.36

2.3

0.7

RRIL

18.9

-0.17
(-0.89%)

95.2

0.5

6.04

34.9

2

Mahalaxmi Rubtech

217.2

-0.55
(-0.25%)

76.9

15.1

14.04

14.4

3.5

Power & Inst. (Guj)

130.2

-6.85
(-5%)

97.5

6.7

6.04

19.4

2.1

Captain Pipes

15

0
(0%)

76.3

0.3

5.18

52.2

6

Nureca Ltd.

226

-4.2
(-1.82%)

94.5

-7.2

-6.93

-

1.2

Kesar Petroproducts

23

-0.83
(-3.49%)

149

1.1

2.91

20.1

1.6

Garnet International

113.5

-3.65
(-3.12%)

19.6

0

-7.2

-

8.9

Interiors & More

-

0
(0%)

0

-

Udayshivakumar Infra

41.6

0.25
(0.6%)

577

2.3

4.99

17.8

1.3

Panasonic Carbon

480.5

4.35
(0.91%)

51.3

42.9

36.13

11.2

1.4

Chemtech Industrial

120.9

-6.35
(-4.99%)

31.4

3.6

16.19

34

2.3

Aban Offshore

38.4

-0.67
(-1.71%)

90.2

15.4

-300.6

2.5

-0.2

Indowind Energy

17.3

-0.35
(-1.98%)

29

0.5

21.12

36.6

0.8

Supreme Infra. India

88

-0.45
(-0.51%)

81.5

-487.3

-1150.6

-

-0

MK Proteins

6.3

0.22
(3.64%)

245

0.3

4.57

20.6

3.5

Kesoram Industries

7

-0.35
(-4.79%)

3,740

-11.7

-7.68

-

1.1

GTV Engineering

735

10.7
(1.48%)

121

29.1

3.84

25.3

5.3

Kritika Wires

-

0
(0%)

0

-

Rana Sugars

14.6

-0.06
(-0.41%)

1,593

1.5

1.76

9.7

0.4

Aarnav Fashions

52.9

-0.05
(-0.09%)

357

2.5

1.57

21.4

1.2

Sayaji Hotel (Pune)

718.8

-14.65
(-2%)

70.5

59.7

23.61

12

2.8

Nephro Care India

-

0
(0%)

0

-

Swadeshi Polytex

58.1

0.99
(1.73%)

99.3

0.8

83.11

75.4

2

Cords Cable Inds

169.3

-2.95
(-1.71%)

628

10.4

1.58

16.3

1.2

Emergent Ind Soln

463

-24.35
(-5%)

357

12

0.65

38.5

6.9

Global Offshore Serv

81.9

-0.49
(-0.59%)

30

-43.4

-245.01

-

2.2

North Eastern Carry.

22.9

0.69
(3.11%)

335

1.1

2.18

20.1

1.1

The Indian Wood Pro.

34.6

-0.06
(-0.17%)

192

0.6

1.32

55.7

0.6

Guj. Toolroom

1.7

0.07
(4.4%)

206

0.1

6.13

15.7

0.7

Jay Jalaram Techno.

-

0
(0%)

0

-

Purv Flexipack

-

0
(0%)

0

-

Gourmet Gateway

14.5

0.69
(4.99%)

2.8

0

48.45

-

3.7

Pritika Engg. Compnt

-

0
(0%)

0

-

Unihealth Hospitals

-

0
(0%)

0

-

Intense Tech

99.2

5.57
(5.95%)

103

5.2

11.57

19.2

1.7

Beezaasan Explotech

174.3

4.05
(2.38%)

-

187

3.9

2.72

44.2

2.7

Enfuse Solutions

-

0
(0%)

0

-

Avro India

167

1.85
(1.12%)

93.4

2.6

4.09

65.3

6.2

TechEra Engineering

-

0
(0%)

-

0

-

Lorenzini Apparels

12.9

-0.26
(-1.98%)

54.8

0.8

7.82

16.9

4

Veer Global Infracon

135.5

0.5
(0.37%)

15.4

0.9

9.5

150.3

6.4

Goldstar Power

-

0
(0%)

0

-

SBEC Sugar

44.1

-1.77
(-3.86%)

644

-4.9

0.72

-

-2

Amba Enterprises

171.4

-1.35
(-0.78%)

282

5.7

2.18

30

5.3

SAB Industries

150.7

7.15
(4.98%)

45.5

1.5

1.86

98.7

0.8

Mercantile Ventures

19.7

0.23
(1.18%)

29.8

-0.2

3.25

-

0.6

Rossell India

58

0.12
(0.21%)

367

6.1

2.71

9.5

1

Kataria Industries

-

0
(0%)

0

-

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Kimia Biosciences

46

0.1
(0.22%)

105

2

-5.01

23.1

27.4

Galaxy Cloud Kitchen

48.3

0
(0%)

2.1

0.2

-212.27

285.8

-9.9

Emerald Tyre Manufac

-

0
(0%)

-

0

-

Kanoria Enr & Infra.

26

0.78
(3.09%)

348

0.5

2.23

56.7

2.4

Equippp Social

21

0.15
(0.72%)

1.9

0.1

-8.01

366.1

32.7

Available Fin

214.5

3.6
(1.71%)

0.5

0.2

42.64

999.2

10.7

Galaxy Bearings

696.8

20.3
(3%)

127

49.3

14.38

14.1

2.2

Cressanda Railway

5

-0.1
(-1.97%)

93.4

-0

7.58

-

1.4

Stratmont Industries

73.8

-1.5
(-1.99%)

87.3

0.4

1.24

206.8

7.1

Scan Steels

37

0.56
(1.54%)

965

4.1

1.8

9

0.5

One Global Service P

306.6

6
(2%)

63

16.2

11.28

19

10

Energy-Mission

-

0
(0%)

0

-

CHL

36.9

-1.94
(-4.99%)

91.9

4.6

22.89

8

1.2

Sah Polymers

85.5

2.96
(3.59%)

101

0.3

-0

345.5

2.6

Sadbhav Engineering

12.2

-0.24
(-1.94%)

1,013

-15

-25.21

-

0.2

Innovassynth Invest

79.1

3.15
(4.15%)

0

-0.4

-

5.1

Waterbase

51.4

0.17
(0.33%)

339

-4.2

-3.05

-

1.3

Tips Films

490

-0.05
(-0.01%)

61.4

-18.6

39.6

-

2.7

Organic Recycling

271

-1.5
(-0.55%)

18.1

4.1

17.94

66.3

1.3

Cochin Minerals&Ruti

271.2

3.65
(1.36%)

300

14.2

2.95

19.1

1.3

Tainwala Chem&Plast.

225.2

1.7
(0.76%)

18

4.2

24.77

53.7

1.4

Winsol Engineers

-

0
(0%)

0

-

Murudeshwar Ceramics

35.5

0.97
(2.81%)

186

1.3

2.75

28.2

0.6

Zee Learn

6.3

-0.13
(-2.03%)

253

1.5

20.36

4.2

1.7

Ecoplast

595.2

-8.15
(-1.35%)

113

26.3

8.02

22.7

2.8

Gillanders Arbuthnot

97.7

0
(0%)

330

3.5

-4.99

27.8

0.7

Nutricircle

208.4

0
(0%)

2.8

-1.2

-44.34

-

43.9

Somi Conveyor Beltg

173.5

-3
(-1.7%)

102

5.5

4.45

31.6

2.7

Peria Karamalai Tea

-

0
(0%)

0

-

Neelamalai Agro Inds

3,428.5

98.55
(2.96%)

25.3

133.5

31.99

25.7

3.1

Rane Engine Valve

290.9

6.5
(2.29%)

567

5.5

2.23

52.6

1.8

ABans Enterprises

29.5

0.04
(0.14%)

51.3

0.3

3.81

86.4

9.6

International Combus

875.4

18.75
(2.19%)

297

39.5

6.68

22.2

1.7

Aeron Composite

-

0
(0%)

0

-

Milgrey Fin.&Invest

95

0.27
(0.28%)

0.1

0.4

14.65

245.2

5.9

Kay Cee Energy & Inf

-

0
(0%)

0

-

Dai-Ichi Karkaria

271.4

-2.05
(-0.75%)

132

3.1

0.82

89.1

1.3

Bharat Agri Fert

37.9

-0.62
(-1.61%)

22.3

0.4

-31.83

94.8

4.4

Panchsheel Organics

159.2

4.75
(3.08%)

105

10.4

13.41

15.4

1.6

Universus Photo Imag

193.7

7.95
(4.28%)

32.4

27.4

95.2

7.1

0.3

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Bannari Amman Spg

31.8

0.46
(1.47%)

924

-2.1

-2.35

-

0.5

Transteel Seat Tech

-

0
(0%)

0

-

Premier Roadlines

-

0
(0%)

0

-

GIR Natureview

-

0
(0%)

0

-

Narmada Gelatines

343.6

9.7
(2.91%)

182

28.1

8.43

12.2

1.8

ARCL Organics

257

4.9
(1.94%)

191

13.9

5.61

18.5

2.9

Kalyani Forge

544.1

-10.15
(-1.83%)

237

18.7

1.68

29.1

2.3

WH Brady

798.4

8
(1.01%)

37.3

17.6

5.51

45.4

4.1

India Steel Works

5.2

0.09
(1.78%)

0.8

-0.1

-1914.76

-

6.9

HB Estate Developers

103

-0.55
(-0.53%)

109

5.5

3.45

18.7

1.3

Dolfin Rubbers

202.1

1.35
(0.67%)

126

5.1

3.68

40

6.4

GP Petroleums

39.5

0
(0%)

655

4.9

4.23

8.1

0.6

Mangalam Indl. Fin.

2

-0.1
(-4.81%)

2.6

0

7.18

182.2

6.4

Vishwaraj Sugar Ind.

9.1

-0.06
(-0.65%)

550

-1.7

2.69

-

0.7

Confidence Futurist.

79.4

-0.47
(-0.59%)

5.1

1.1

50.62

69.4

1.4

Aprameya Engineering

-

0
(0%)

0

-

AMJ Land Holdings

50.6

1.86
(3.82%)

12.1

3.5

94.48

14.6

1.1

Crown Lifters

-

0
(0%)

0

-

Surani Steel Tubes

-

0
(0%)

0

-

BEW Engineering

-

0
(0%)

0

-

Thaai Casting

-

0
(0%)

-

0

-

E Factor Experie

-

0
(0%)

0

-

Aspinwall & Co

-

0
(0%)

0

-

Empower India

1.7

0
(0%)

82

0

3.46

43.7

0.7

Purple Finance

43.7

-0.05
(-0.11%)

4.4

-3.3

-172.14

-

4.4

Lloyds Luxuries

-

0
(0%)

0

-

Pune E - Stock Brok

138

13.5
(10.84%)

64.7

7.4

17.88

18.7

1.9

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Enser Communications

-

0
(0%)

0

-

Envirotech Systems

-

0
(0%)

-

0

-

SV Global Mill

112.4

5.35
(5%)

1.2

-0.4

-1.31

-

3.4

Dhunseri Tea

179.3

-4.7
(-2.56%)

297

-8.7

-24.92

-

0.3

RDB Rasayans

111.7

2.8
(2.57%)

103

14

21.74

8

1

The United Nilgiri

-

0
(0%)

0

-

Hilton Metal Forging

73.7

-0.64
(-0.86%)

138

0.9

4.84

86.8

1.4

Natural Capsules

185.5

-0.95
(-0.51%)

154

5.6

4.56

33.2

1.2

Alpine Hsg Dev. Corp

114

3.1
(2.8%)

54.9

1.9

4.84

59.9

2.4

VR Infraspace

-

0
(0%)

0

-

Bafna Pharma

81

0
(0%)

152

1.8

4.02

45.1

2.3

Veto Switchgears

100.1

-0.1
(-0.1%)

300

8.7

5.38

11.5

0.7

Yash Optics & Lens

-

0
(0%)

0

-

Shah Metacorp

3.3

0.08
(2.49%)

91.9

0.5

4.58

6.5

1.2

Apollo Finvest (I)

558.7

47.95
(9.39%)

20

18.6

40.12

30.1

3.1

Bimetal Bearings

500

2.2
(0.44%)

234

27.5

3.31

18.2

0.9

Ruchi Infra.

8.1

0.08
(0.99%)

39.9

-0

11.27

-

0.9

Jullundur Motor Agen

-

0
(0%)

0

-

Mangalam Seeds

179.8

7
(4.05%)

100

8.2

13.19

21.9

2.6

Lancor Holdings

25.1

-0.89
(-3.43%)

138

0.9

4.85

27.1

0.9

Omax Autos

86.6

-2.02
(-2.28%)

355

17.6

-1.41

4.9

0.6

Winsome Textile

99.4

4.4
(4.63%)

823

14.2

2.25

7

0.7

Caprihans India

127.8

-1
(-0.78%)

704

-56.3

-7.62

-

-1

GG Automotive Gears

195.5

-2.35
(-1.19%)

95.3

7.2

4.84

27.2

4.4

Balaji Phosphates

-

0
(0%)

-

0

-

Emmbi Industries

96.6

-5.03
(-4.95%)

377

5.1

1.97

18.8

0.9

Duroply Industries

188.1

-1.95
(-1.03%)

323

3.9

0.32

48.8

1.4

Dhanlaxmi Cotex

374.4

-7.6
(-1.99%)

26.4

15.7

10.92

23.9

2

Ludlow Jute &Special

174

1.45
(0.84%)

476

-17.2

-2.65

-

1.2

DCM

99.1

-0.45
(-0.45%)

3.6

1.6

-89.15

61.1

35

Agarwal Tough

-

0
(0%)

-

0

-

Hind Organic Chem

26.9

-0.7
(-2.54%)

704

-20.9

-7.75

-

-0.2

RESGEN

92.6

4.41
(5%)

45.5

3.1

14.44

29.6

3.9

Maxvolt Energy Indus

-

0
(0%)

-

0

-

Chetana Education

-

0
(0%)

0

-

Regency Fincorp

29.5

0.55
(1.9%)

15.3

0.5

12.88

60

2.3

Trust Fintech

-

0
(0%)

0

-

Jeyyam Global Foods

-

0
(0%)

0

-

Shri Techtex

-

0
(0%)

0

-

Sonam

-

0
(0%)

0

-

Ginni Filaments

21.3

0.08
(0.38%)

351

-2.8

-2.35

-

0.9

Rainbow Foundation

37.4

0.84
(2.3%)

93.5

1.5

3.32

24.8

2.4

Parshva Enterprises

157.8

-20.2
(-11.35%)

25.1

0.2

1.05

664.4

11.7

Milkfood

74.3

0.08
(0.11%)

437

2.5

1.3

30.2

1

Silverline Tech

11.8

0.23
(1.99%)

1.7

-0.1

0.67

-

1.5

BSL

178

2.95
(1.69%)

666

10.1

1.65

17.6

1.5

Simplex Castings

254.6

0.9
(0.35%)

122

18.1

1.77

14.1

3.4

Zeal Global Services

-

0
(0%)

0

-

Aartech Solonics

55.9

-0.46
(-0.82%)

32.7

1.5

-0.31

37.9

5.1

Hindustan Adhesives

349.1

-0.35
(-0.1%)

304

31

4.91

11.3

2

Bilcare

72

-3.78
(-4.99%)

17.6

-0.8

-34.87

-

0.4

Hind National Glass

19.9

0
(0%)

2,552

2.1

8.92

9.5

-0.2

Naturite Agro Prod.

334.7

-1.65
(-0.49%)

9.5

2.1

3.64

161.1

15.7

Optimus Finance

240.3

1.95
(0.82%)

1.3

0.7

221.95

333.7

8.6

Variman Global Enter

9.3

0.19
(2.09%)

49.9

0

0.99

527

5.8

Tirupati Starch&Chem

179.2

-5.2
(-2.82%)

306

6.7

0.68

26.7

2.9

Rajputana Industries

-

0
(0%)

0

-

JK Agri Genetics

371.3

-9.15
(-2.41%)

148

-21.3

-15.68

-

1.6

Upsurge Investment

88.3

0.41
(0.47%)

58

9.2

19.42

9.6

1.7

PMC Fincorp

2.4

-0.06
(-2.43%)

0

-

Kanchi Karpooram

406.6

1.75
(0.43%)

128

37

1.48

11

0.8

Rocking.Circular

-

0
(0%)

0

-

Quest Laboratories

-

0
(0%)

0

-

D&H India

224.6

10.65
(4.98%)

158

4.1

1.75

54.6

4.1

Manoj Ceramic

153.4

0
(0%)

95.9

5.3

6.3

28.8

2.2

Womancart

-

0
(0%)

0

-

JSL Inds.

1,435

-47.2
(-3.18%)

51.3

70.6

11.92

20.3

3.8

Umang Dairies

79.3

0.18
(0.23%)

286

2.8

0.45

28.4

3.9

Atishay

166.2

7.9
(4.99%)

43.3

6.5

12.84

25.5

4

Sikko Industries

-

0
(0%)

0

-

Ducon Infra.

5.3

-0.01
(-0.19%)

315

0.1

1.6

41.1

1.1

Archidply Inds

85.1

-1.99
(-2.28%)

436

2.8

1.6

29.9

1.4

Samor Reality

77

0.57
(0.75%)

0.1

-0.1

-472.65

-

3.3

Lagnam Spintex

-

0
(0%)

0

-

Coromandel Engg. Co

51.8

0
(0%)

96.6

-1.3

-4.7

-

157.1

Tunwal E-Motors

-

0
(0%)

0

-

Magnum Ventures

25.6

-0.31
(-1.2%)

461

2.6

4.34

9.7

1

Regis Ind.

10.1

0.08
(0.8%)

15.4

-0

-6.03

-

6.7

IP Rings

139.4

3.95
(2.92%)

317

-2

-1.01

-

1.7

GVP Infotech

-

0
(0%)

0

-

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Newtime Infra

3.3

0.04
(1.23%)

7.6

-

26.38

-

3.3

GEM Enviro

79.7

3.79
(5%)

33.6

5

33.66

15.9

2.3

Surana Solar

34

-0.8
(-2.3%)

17.7

0.1

1.93

270.3

2.9

Aurangabad Distille

-

0
(0%)

0

-

ATV Projects India

32.1

-0.02
(-0.06%)

61.5

1.2

10.49

26.8

0.8

Aksharchem (I)

219.3

7
(3.3%)

302

-3.3

-6.19

-

0.7

Active Clothing Co

107.9

-2
(-1.82%)

212

5.3

2.2

20.5

2.2

Emmforce Autotech

84.1

0.99
(1.19%)

-

40

2.1

10.06

40.4

2.4

DRS Dilip Roadlines

-

0
(0%)

0

-

Akanksha Power&Infra

-

0
(0%)

0

-

Syschem (India)

38.2

-0.84
(-2.15%)

199

-0.1

1.39

-

2.2

RSD Finance

125.7

-5.35
(-4.08%)

9.6

4.5

79.62

27.8

2.1

Sangam Finserv

34.6

-1.81
(-4.98%)

18.6

2.1

42.57

16.8

0.9

Candour Techtex

93.7

-0.68
(-0.72%)

185

0.7

-0.85

132.9

5.6

Chemcrux Enterprises

114.4

0
(0%)

78.5

4

10.72

28.6

2.3

Jyoti

72.8

-0.56
(-0.76%)

175

5.1

4.59

14.3

-2.6

Lakshya Powertech

-

0
(0%)

-

0

-

Shree Ajit Pulp

201

11.5
(6.07%)

295

9.2

1.18

21.8

0.7

LKP Securities

20.4

-0.24
(-1.17%)

96.2

2

9.88

10.3

1.9

Bright Brothers

295.9

-1.4
(-0.47%)

245

12.5

-1.51

23.6

2.2

AION-Tech Solutions

48.1

-0.61
(-1.25%)

79

4.3

3

11.1

2.3

Sadbhav Infra. Proj

4.8

0.02
(0.42%)

779

-2.4

-27.24

-

-0.3

HVAX Technologies

-

0
(0%)

-

0

-

Asarfi Hospital Ltd.

84

-1.27
(-1.49%)

84.4

2.1

4.99

39.2

2.1

Oriental Carbon&Chem

176.4

8.55
(5.1%)

397

-361

10.49

-

0.7

Maheshwari Logistics

-

0
(0%)

0

-

RKEC Projects

-

0
(0%)

0

-

Superhouse

153.7

2.5
(1.65%)

521

12.9

1.37

11.9

0.4

Ducol Organic&Colour

-

0
(0%)

0

-

SD Retail

-

0
(0%)

-

0

-

Sarthak Metals

118.9

-1.8
(-1.49%)

305

3.8

4.37

31.4

1.4

Krebs Biochem.&Inds

77.7

1.2
(1.57%)

50.4

-11.4

-39.13

-

-1.2

Maruti Interior Prod

106.1

-3.1
(-2.84%)

37.7

2.3

9

46.7

5.2

Modulex Construction

24.4

0.62
(2.61%)

0

-0.2

-

0.5

Newjaisa Tech

-

0
(0%)

0

-

Marvel Decor

-

0
(0%)

0

-

Weizmann

108.1

2.1
(1.98%)

123

5.2

7.85

20.7

2.7

Shyam Century

8

0.25
(3.23%)

138

-0.3

0.53

-

1

Savera Industries

135

-2.6
(-1.89%)

72.2

9.5

14.2

1.9

Vaishali Pharma

-

0
(0%)

0

-

Tulive Developers

758.9

0
(0%)

0

-3.6

-

3.5

Hindcon Chemicals

-

0
(0%)

0

-

Felix Industries

-

0
(0%)

0

-

Capital Trust

93.8

-2.2
(-2.29%)

77.7

1

2.76

98.3

1.9

Starlineps Enter.

6.2

-0.12
(-1.91%)

29.8

0.3

6.02

22

4.7

Metroglobal

128.4

-3.65
(-2.76%)

235

17.1

3.63

7.5

0.4

QMS Medi Allied Ser.

-

0
(0%)

0

-

Tanvi Foods

126.5

0
(0%)

81.3

0.3

0.47

428.5

2.3

Shubhshree Biofuels

-

0
(0%)

0

-

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Praxis Home Retail

10.9

-0.58
(-5.06%)

220

-2.9

-36.29

-

-2.3

Indian Sucrose

97.2

3.96
(4.25%)

529

19.8

6.22

4.9

0.8

Maitreya Medicare

-

0
(0%)

0

-

Arvee Laboratories

-

0
(0%)

0

-

Fidel Softech

-

0
(0%)

0

-

Sayaji Industries

255.1

0.05
(0.02%)

937

-18.1

-1.6

-

1.7

Anlon Tech slolution

-

0
(0%)

0

-

LA TIM Metal & Inds.

12.3

0.18
(1.48%)

348

0.6

1.88

20.2

2.1

SAL Steels

18.8

-0.17
(-0.9%)

577

0.3

0.06

71.2

3.8

Vipul

11.2

-0.21
(-1.84%)

170

15.1

142.03

0.7

0.4

Keynote Finl. Serv

232.1

3.1
(1.35%)

24.7

7.7

44.63

30.3

2.2

KHFM Hospitality

-

0
(0%)

0

-

Ekansh Concepts

109

3
(2.83%)

43.4

3.2

-2.49

33.7

3.5

Rajshree Polypack

-

0
(0%)

0

-

Prime Fresh

123.2

5.85
(4.99%)

143

5

4.75

24.8

2.7

Mauria Udyog

12.5

0.51
(4.25%)

335

1.3

4.25

9.6

3.5

TBI Corn

-

0
(0%)

0

-

The Western Indian

-

0
(0%)

0

-

Maha Rashtra Apex

112.2

-0.95
(-0.84%)

6.7

8.2

115.08

13.8

0.4

RS Software (India)

64.8

3.08
(4.99%)

59.5

6.4

31.9

10.1

2

Alfred Herbert (I)

2,002.3

-63.4
(-3.07%)

1.5

80.8

46.8

24.8

1.3

Times Guaranty

179.4

2.35
(1.33%)

3.2

2.2

55.25

80.1

3.4

Alliance Integrated

3.8

-0.2
(-4.96%)

67.6

-1.8

-66.05

-

-0.7

Suditi Industries

39.4

-0.72
(-1.79%)

59.6

-1.6

-19.86

-

4.6

Incredible Indu

33.8

-0.15
(-0.44%)

0

-

Agribio Spirits

155.1

1.1
(0.71%)

21.1

1.3

4.64

115.5

2.7

Reliance Home Financ

3.4

0.16
(4.89%)

0

-

Jhaveri Credits&Cap

170.8

-5.65
(-3.2%)

26.2

4.2

6.15

41

1.7

GG Engineering

1

-0.01
(-1%)

212

0.1

3.48

11.8

0.7

BDH Inds

265.9

-9.35
(-3.4%)

74.5

16.9

11.02

15.7

2.4

Mason Infratech

-

0
(0%)

-

0

-

Shri Dinesh Mills

288.6

6.55
(2.32%)

66.9

5.9

26.24

48.8

0.9

Rajnish Retail

8.3

0.35
(4.4%)

6.3

0.1

5.98

104.4

2.3

Mukta Arts

66.5

-3.32
(-4.76%)

27.5

3.8

37.38

17.5

0.8

Arihant Academy

-

0
(0%)

0

-

Globe Textiles (I)

-

0
(0%)

0

-

Cenlub Inds

339.1

1.9
(0.56%)

71.5

18

12.52

18.8

2.5

Alphageo India

246.1

-0.95
(-0.38%)

72.7

12.4

9.52

19.8

0.6

Star Delta Transform

519.9

-4.05
(-0.77%)

140

32.3

7.93

16.1

1.9

Prajay Engg.Syndicat

23

0.52
(2.31%)

25

-4.3

-126.28

-

0.3

IVP

156.2

4.05
(2.66%)

661

11.8

3.1

13.2

1.2

Virat Industries

325.4

6.35
(1.99%)

32.4

1.7

0.94

193

6.1

United Van Der Horst

114.1

0.25
(0.22%)

22.9

2.5

8.06

45.5

3

DHP India

530.1

7.35
(1.41%)

53.2

10.4

49.15

51

0.6

Pee Cee Cosma Sope

592.5

0.25
(0.04%)

134

44.1

7.81

13.4

3.2

Odyssey Corp

21.1

0.21
(1.01%)

32.6

0.4

11.25

56.6

1

Generic Eng. & Const

28.5

1.01
(3.68%)

289

1.8

3.85

15.8

0.6

Inventure Growth&Sec

1.6

0.08
(5.37%)

46.4

0.1

13.05

29.9

0.7

Nagpur Power & Inds.

111.6

-7.9
(-6.61%)

0

0.2

-

570.6

1.8

7Seas Entertain

72.8

2.8
(4%)

11.8

0.6

8.15

119.7

8.3

Compucom Software

19.4

-0.28
(-1.42%)

63.8

0.2

7.43

85.2

1.1

GSM Foils

-

0
(0%)

-

0

-

Nath Industries

81.5

-0.61
(-0.74%)

321

3.2

0.02

25.3

0.6

Macobs Technologies

-

0
(0%)

0

-

Aarvi Encon

-

0
(0%)

0

-

Intrasoft Tech

107.4

12.25
(12.87%)

5.9

1.2

48.37

88.6

1.3

Hind Tin Works

148.8

-0.2
(-0.13%)

419

11.4

3.88

13

0.7

Pruden Sugar Corp

45.2

2.15
(5%)

105

0.4

3.7

103.3

1.7

Steel City Securitie

-

0
(0%)

0

-

Maximus Internatl.

11.3

-0.03
(-0.26%)

8.2

0.1

0.86

250

4.2

AGS Transact Tech

11.4

-0.6
(-4.99%)

1,043

-9.5

-6.78

-

0.3

Canarys Automations

-

0
(0%)

0

-

Kaushalya Logistics

-

0
(0%)

0

-

Century Extrusions

18.7

-0.53
(-2.76%)

375

1.1

1.93

17.8

1.9

Zeal Aqua

12.2

0.05
(0.41%)

398

1.1

1.96

10.8

1.7

Globus Power Generat

14.9

-0.58
(-3.75%)

0

0.6

-101930

25.4

30

Samrat Forgings Ltd.

325

19
(6.21%)

162

10

1.77

32.4

4.5

Innomet Adv Material

-

0
(0%)

0

-

Amwill Health Care

72.5

-3.56
(-4.68%)

-

43.9

6.3

28.48

11.6

1.6

Shree Ram UrbanInfra

-

0
(0%)

0

-

Srivari Spices Food

-

0
(0%)

0

-

Hindprakash Indust

131.2

-0.8
(-0.61%)

99.5

1.3

1.48

101.7

2.9

Sharda Ispat

293.7

-2.3
(-0.78%)

227

21.2

6.14

13.9

2.6

Nirman Agri Genetics

-

0
(0%)

0

-

Urban Env Waste Mgt

-

0
(0%)

0

-

Surat Trade&Min.

6.7

-0.11
(-1.63%)

60.6

0.8

11.77

8.4

0.7

Xelpmoc Design

100.1

-1.8
(-1.77%)

6.5

-8.4

-162.87

-

2.4

Polson

12,202

-297.95
(-2.38%)

96.4

364.8

6.08

33.5

1.2

Kemp & Company

1,387.6

0
(0%)

3

-4.7

-6.81

-

0.7

Auro Laboratories

240

-0.35
(-0.15%)

53.6

5.6

12.66

43

3.5

Trom Industries

-

0
(0%)

0

-

Atal Realtech

13.5

0.05
(0.37%)

40.8

0.4

5.25

35.1

2.3

Sonal Mercantile

104.6

3.34
(3.3%)

39.3

7.8

29.78

13.4

2.5

Indian Terrain Fash.

34

1.45
(4.46%)

456

-8.9

-3.24

-

0.9

Coral India Fin &Hsg

37

0.19
(0.52%)

27.7

5.5

75.02

6.8

0.6

Seacoast Ship. Serv

2.9

0.13
(4.73%)

430

0.4

4.64

7

1.2

Droneacharya Aerial

64.7

3.08
(5%)

35.2

2.6

17.58

25.1

2.1

MRP Agro Ltd.

133

0.05
(0.04%)

43.2

4.4

2.31

30.2

4.9

BCC Fuba India

101.2

4.8
(4.98%)

32.3

2.6

11.3

39.7

7

Rajputana Biodiesel

-

0
(0%)

-

0

-

Kaira Can Co

1,600.4

1.35
(0.08%)

224

29.3

1.66

54.6

1.7

Indian Card Clothing

260.5

12.4
(5%)

49.1

127

19.48

2.1

0.5

Apis India

267.1

0
(0%)

316

39.7

7.17

6.7

1.2

Indian Infotech&Soft

1.2

0
(0%)

21.1

-0.1

8.15

-

0.5

Tamboli Industries

145

-3.15
(-2.13%)

2.9

1.5

50.96

94.9

7.9

CG-VAK Soft.&Exports

290.4

-0.4
(-0.14%)

54

16.3

15.91

17.8

2.6

Pro Fin Capital Serv

4.7

-0.24
(-4.85%)

21.8

0.1

-1.7

77

1.9

South India Paper

76.5

-1.71
(-2.19%)

312

-5.4

-4.43

-

0.7

Greenchef Appliances

-

0
(0%)

0

-

Rungta Irrigation

70

-3.55
(-4.83%)

149

3.4

3.74

20.7

1.5

Softrak Venture Inv

32.5

0.03
(0.09%)

0.1

0.5

3461.54

67.9

3.2

Ultracab

11

-0.89
(-7.49%)

124

0.7

4.84

14.9

1.6

Guj. State Fin. Corp

16.1

-0.3
(-1.83%)

20.3

-13.9

-587.09

-

-0.1

Texmo Pipes & Prod.

50.6

0.57
(1.14%)

538

3.6

2.5

14

1

Holmarc Opto-Mech

-

0
(0%)

0

-

Dhoot Industrial Fin

247.1

16.6
(7.2%)

32.6

129.7

453.63

1.9

0.3

3rd Rock Multimedia

-

0
(0%)

0

-

Sharp India

61.7

5.6
(9.99%)

0

-7.5

-

-1.4

Golkunda Diamonds

211.2

2.65
(1.27%)

230

19.9

4.17

10.6

2.4

B&A

461.6

-4.45
(-0.95%)

162

-24.2

-0.92

-

1.5

Precision Electronic

106.1

1.96
(1.88%)

47.3

-1.1

3.1

-

12.4

Him Teknoforge

169.7

6.1
(3.73%)

373

10.6

1.81

16

0.7

Airo Lam

-

0
(0%)

0

-

Yaari Digital Integ

15

0.71
(4.95%)

0

-2.3

-106860

-

-0.6

Thacker & Co

1,290

-30.6
(-2.32%)

2.2

17.9

80

71.9

5

Prima Plastics

130.6

0.5
(0.38%)

119

5.7

3.17

23.1

2

Odyssey Tech

89

-1.11
(-1.23%)

26.3

3.7

16.68

24.3

2.6

Sanmit Infra

9.2

0.12
(1.33%)

94.2

0

4.72

282.7

4.1

VJTF Eduservices

84

2.94
(3.63%)

0.1

35

4173.83

2.4

1.7

Manaksia Aluminium

22.3

0.65
(3%)

432

0.9

1.18

26

1.1

Sizemasters Technolg

133.1

-8.9
(-6.27%)

10.9

2.8

21.5

47.1

9.2

Guj. Intrux

426.2

12.85
(3.11%)

57.2

28.8

12.96

14.8

2.3

Credent Global Fin.

28.9

1.31
(4.75%)

7

0.5

30.53

61.7

2.3

Arham Technolgy

-

0
(0%)

0

-

Shilp Gravures

234.4

5.4
(2.36%)

77.7

10.4

7.58

22.6

1.4

Vital Chemtech

-

0
(0%)

0

-

Aluwind Architect

-

0
(0%)

0

-

Teamo Productions HQ

1.3

0.01
(0.78%)

458

0.1

1.07

20.5

1

Delphi World Money

125.6

-0.1
(-0.08%)

2,871

1.2

0.56

105.1

0.6

Avi Ansh Textile

-

0
(0%)

-

0

-

Inflame Appliances

195.4

9.3
(5%)

92.4

1.4

1

139.5

2.9

RTS Power Corp

158.2

6.2
(4.08%)

57.5

5.9

7.11

27

0.9

Shreekrishna Biotech

-

0
(0%)

0

-

National PlasticTech

228.9

0
(0%)

269

14.6

3.13

15.7

2.8

Sumuka Agro Inds.

189.9

-5.8
(-2.96%)

55

4.9

9.64

38.7

8.5

Gayatri Projects

7.4

0.02
(0.27%)

3,102

-77.7

-27.7

-

Dhruv Consultancy Se

69.9

-3.16
(-4.32%)

81.5

2.8

7.23

24.8

1.3

Vandana Knitwear

13.2

0.25
(1.93%)

3.7

0

2.72

-

12.3

Machino Plastics

225.9

0.3
(0.13%)

338

10.2

1.1

22.1

2.8

Bengal Tea & Fabrics

149.4

-4.3
(-2.8%)

56.1

-1.1

-5.5

-

1.2

Thakkers Developers

155

1.25
(0.81%)

16.5

-1.2

-14.36

-

1

Indbank Merch. Bankg

31.3

0.1
(0.32%)

24.9

2

32.25

15.7

1.5

Ganges Securities

140.8

2.55
(1.84%)

10.7

4.5

64.55

31.2

0.2

BITS

11.7

-0.61
(-4.94%)

0.9

0

12.93

864.1

7.4

Laxmipati Engineerin

228.2

0
(0%)

40.2

1.4

1.84

178.2

66.6

Elnet Technologies

353.2

8.05
(2.33%)

26.1

42.2

66.89

8.4

0.9

Rajshree Sugars&Chem

41.5

-0.15
(-0.36%)

764

3.6

1.76

11.4

0.5

Veekayem Fashion

-

0
(0%)

0

-

Royal Arc Electrodes

-

0
(0%)

-

0

-

Sal Automotive

606.5

32.9
(5.74%)

308

22.4

1.66

27

3.5

Refractory Shapes

-

0
(0%)

0

-

Sadhav Shipping

-

0
(0%)

0

-

GTL

8.6

-0.09
(-1.03%)

202

7.4

50.01

1.2

-0

Shree OSFM E-Mobil

-

0
(0%)

0

-

Smruthi Organics

116.3

-3.1
(-2.6%)

128

2.5

2.92

46.6

1.9

Tyche Inds

137.1

3.9
(2.93%)

69.5

13.2

16.91

10.4

1

Shigan Quantum Tech.

-

0
(0%)

0

-

Avishkar Infra Real

60.7

0
(0%)

0

0.1

-

555.1

12.8

Pacific Industries

201.2

4.4
(2.24%)

189

9

4.74

22.5

0.8

Binayak Tex Process

1,904

0
(0%)

210

58.6

2.65

32.5

1.4

Shri Bajrang Allianc

152.4

2.1
(1.4%)

570

5.5

0.41

28

2.4

Sanco Trans

750

0
(0%)

97.9

9.4

-0.49

80.1

1.3

Homesfy Realty

-

0
(0%)

0

-

Healthy Life Agritec

57.1

2.71
(4.99%)

52.4

0.6

2.84

95.1

4.8

Murae Organisor

1.5

0
(0%)

2.5

0.1

2.09

23.1

0.7

Signet Industries

45.7

0.03
(0.07%)

1,213

4

1.23

11.5

0.6

ModernThreads

37

-1.64
(-4.24%)

300

1.5

7.92

25.2

1

HDIL

3

0.14
(4.95%)

584

-0

16.48

-

-0.1

Sotac Pharmaceutical

-

0
(0%)

0

-

GM Polyplast

100.1

0.65
(0.65%)

92

5.3

7.61

19

4.1

Prizor Viztech

-

0
(0%)

0

-

Global Pet Indus

-

0
(0%)

0

-

Lakshmi Eng warehous

2,081

80.95
(4.05%)

14.8

16

13.76

130.2

6.5

Sir Shadi Lal Enter

255

0.6
(0.24%)

462

-74.2

-2

-

-0.6

Bal Pharma

89.1

5.43
(6.49%)

339

6.5

3.21

13.8

1.3

Salona Cotspin

257

4
(1.58%)

487

13.2

3.61

19.5

1.6

Tilak Ventures

3.1

0.09
(3.02%)

12

0.2

45.63

19.3

1.3

B&A Packaging India

269.4

2.85
(1.07%)

129

24.2

8.79

11.1

1.6

Regency Ceramics

49

-1.04
(-2.08%)

2.2

-4.7

-460.33

-

-1.8

Aksh Optifibre

8

-0.08
(-0.99%)

215

-13.1

-25.33

-

1.5

Delaplex

-

0
(0%)

0

-

Maxposure

-

0
(0%)

0

-

Lactose India

104.3

0
(0%)

114

5.5

5.64

19

2.5

Oasis Nutraceuticals

-

0
(0%)

0

-

Sylvan Plyboard (I)

-

0
(0%)

0

-

Premco Global

397.1

1.1
(0.28%)

63.6

44.3

5.28

9

1.5

Denis Chem Lab

98.7

4.45
(4.72%)

168

7.3

6.65

13.6

1.6

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Kabra Jewels

-

0
(0%)

-

0

-

Mitcon Consultancy

-

0
(0%)

0

-

SNL Bearings

358

-2.95
(-0.82%)

47.7

28.1

16.34

12.8

2

Pioneer Embroideries

41.1

-1.21
(-2.86%)

336

1.8

0.97

22.4

0.8

Edvenswa Enterprises

43.7

-0.82
(-1.84%)

1.7

0.1

27.84

360.7

1.2

Mangalam Drugs&Org.

79.8

-2.32
(-2.82%)

369

6.5

-2.45

12.2

0.9

Maruti Infra

13.8

-0.08
(-0.58%)

38.4

-0.1

4.4

-

5

Piccadily Sugar

56

0.16
(0.29%)

4.8

-0.1

-77.07

-

11.7

Indian Emulsifiers

-

0
(0%)

0

-

AI Champdany

44.9

2.82
(6.7%)

44.3

-27.4

-89.19

-

-5.9

Bansal Roofing

96.8

-1.34
(-1.36%)

106

3.4

3.36

28.6

4.1

Kati PatangLifestyle

36.8

-0.75
(-2%)

1.4

-0.3

-80.07

-

10.2

Slone Infosystems

-

0
(0%)

0

-

Mitsu Chem Plast

93

-2.03
(-2.14%)

311

4.8

2.69

19.3

1.4

Paragon Fine & Spl.

-

0
(0%)

0

-

Sodhani Acad of Fin

228

2
(0.88%)

-

2.1

3.2

60.88

70.9

10.7

HP Telecom India

-

0
(0%)

-

0

-

Raja Bahadur Intl.

5,549.9

409.85
(7.97%)

21.2

-1.4

6.6

-

-72.1

Alphalogic Inds.

126.1

0
(0%)

47.5

2.3

4.94

54.7

6.7

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

KG Petrochem

265

19.25
(7.83%)

331

10.6

-0.47

25

1

Shree Oswal Seeds

-

0
(0%)

0

-

HCP Plastene Bulkpac

120.3

0.35
(0.29%)

45.5

2.3

-6.2

51.5

2.9

Dhyana Finstock

-

0
(0%)

0

-

Smartlink Holdings

IT - Networking

131

3.55
(2.79%)

9.5

3.8

21.48

34.3

0.6

IBL Finance

-

0
(0%)

0

-

Duncan Engineering

349.5

5.65
(1.64%)

65.1

16.1

10.56

21.7

2.3

Standard Inds

19.7

-0.04
(-0.2%)

19.1

-0.1

-42.88

-

0.7

Rappid Valves India

-

0
(0%)

-

0

-

Fortis MalarHospital

68.8

1.14
(1.68%)

59

29.9

11.4

2.3

4.4

Digikore Studios

-

0
(0%)

0

-

Usha Financial Serv.

-

0
(0%)

-

0

-

Modern Dairies

53.9

-0.27
(-0.5%)

361

30.6

5.73

1.8

37.5

Samkrg Pistons&Rings

127.2

-1.3
(-1.01%)

247

11.9

4.94

10.7

0.7

Lovable Lingerie

86.2

1.01
(1.19%)

63.8

-2.6

3.95

-

0.7

Patdiam Jewellery

291.8

0
(0%)

103

14.3

5.11

20.4

2.1

Simmonds Marshall

Fasteners

116.1

3.7
(3.29%)

177

6

1.34

19.4

3.1

Suryalata Spg Mills

294.9

-0.05
(-0.02%)

441

15.6

2.83

18.9

0.5

Bhilwara Spinners

136.5

-2.5
(-1.8%)

9.4

2.9

7.25

47

2.7

Cubex Tubings

87.3

-0.5
(-0.57%)

221

3.8

1.79

23.3

1.7

Omnitex Industries

313

14.55
(4.88%)

1.7

10.8

124.79

29

1.1

Kranti Industries

100.9

0.9
(0.9%)

81.7

-0.5

0.9

-

3.1

Padam Cotton Yarns

94.8

-1.95
(-2.02%)

0

6.2

1261.74

15.4

5

Rajnandini Metal

-

0
(0%)

0

-

Ratnabhumi Developer

91

0
(0%)

0.5

2.5

60.86

36.4

3.3

Indian Phosphate

-

0
(0%)

0

-

Sunlite Recycling

-

0
(0%)

0

-

ANI Integrated Serv.

-

0
(0%)

0

-

Tahmar Enterprises

12.8

-0.26
(-1.99%)

5.4

-0.1

0.87

-

1.7

Palash Securities

125.5

1.85
(1.5%)

4.8

3.9

88.01

32.3

3.5

Tokyo Plast Intl.

129.5

-0.65
(-0.5%)

66.4

0.8

0.95

156.9

2

Key Corp.

198.9

-7.05
(-3.42%)

32

69.9

98.65

2.9

1.6

Madhav Copper

-

0
(0%)

0

-

Reliance Chemotex

162

-1.25
(-0.77%)

367

3.5

0.89

45.9

0.9

Pramara Promotions

-

0
(0%)

0

-

Purple United Sales

-

0
(0%)

-

0

-

Vaswani Industries

38.1

-1.12
(-2.86%)

389

3.1

2.34

12.3

0.9

Avance Technology

0.6

0.02
(3.23%)

69.3

0

0.46

36.1

0.3

Scoobee Day Garments

91

0.02
(0.02%)

40.2

-0.2

9.07

-

33.7

Moksh Ornaments

-

0
(0%)

0

-

Sona Machinery

-

0
(0%)

0

-

Soma Textiles

37.5

0.35
(0.94%)

5.7

26.7

94.71

1.4

0.8

Suchak Trading

-

0
(0%)

0

-

Shahlon Silk Inds.

13.4

-0.29
(-2.12%)

311

0.5

1.21

27.6

1.2

Kohinoor Foods

33.6

0.61
(1.85%)

95.1

-2.8

-4.85

-

-0.2

BAG Films & Media

6.1

-0.04
(-0.65%)

36

0.1

2.91

74.5

0.5

Baid Finserv

10.2

0.01
(0.1%)

65.9

0.9

19.61

11.2

0.7

Bihar Sponge Iron

13.7

0.17
(1.26%)

267

1.3

2.79

10.7

-1.1

Ascom Leasing & Inv.

-

0
(0%)

0

-

Rexnord Electronics

93.1

1.28
(1.39%)

96.3

4.4

7.82

21.4

1.3

ITL Industries

375.5

-3.5
(-0.92%)

158

30.3

5.46

12.4

1.6

Jocil

-

0
(0%)

0

-

Par Drugs & Chem.

-

0
(0%)

0

-

Aztec Fluids & Mach

87.7

-1.33
(-1.49%)

67.7

4.5

7.9

19.4

2.6

Accuracy Shipping

-

0
(0%)

0

-

Lotus Eye Hospital

56.9

-1.07
(-1.85%)

48.2

0.3

6.04

230.8

2

Goyal Aluminiums

8.7

0.3
(3.55%)

68.5

0.1

3.39

63.1

5.9

Tarmat

52.7

2.2
(4.35%)

85.4

-0.4

0.82

-

0.8

Fiberweb India

41.5

-0.25
(-0.6%)

86

4.7

7.77

8.9

0.7

Bhandari Hosiery Exp

5.1

0.1
(2%)

267

0.3

2.39

18.1

0.8

Shine Fashion (I)

387

-12
(-3.01%)

52.9

12.9

7.29

30

9.5

Sharp Chucks & Mach

-

0
(0%)

0

-

Steelman Telecom

123

-0.55
(-0.45%)

189

7.6

3.92

16.3

2.5

Munoth Capital Mkts.

129.6

-0.65
(-0.5%)

0.1

-

-194.58

-

20.5

Crayons Advertis

-

0
(0%)

0

-

Techknowgreen Solutn

154.7

-6.45
(-4%)

23.4

8.3

26.3

18.7

4.1

Basant Agro Tech (I)

12.9

-0.19
(-1.45%)

405

1.1

0.62

12

0.7

Mayank Cattle Food

225.8

6.15
(2.8%)

290

5.6

1.04

40.2

4.5

Shetron

130.5

-1.1
(-0.84%)

240

4.4

2.67

29.7

2

Saj Hotels

-

0
(0%)

0

-

BN Rathi Sec

28.8

0.24
(0.84%)

46.8

2.7

21.67

10.7

1.6

Priti International

-

0
(0%)

0

-

Narbada Gems & Jewel

55.4

-0.4
(-0.72%)

84.3

0.8

6.05

66.2

2.2

United Heat Transfer

-

0
(0%)

-

0

-

Lambodhara Textiles

116.9

3.6
(3.18%)

195

7.7

2.3

15.1

1.1

Prithvi Exchange (I)

149

6.9
(4.86%)

4,160

13.7

0.31

10.9

2.4

Suryalakshmi Cotton

62.4

0.12
(0.19%)

782

0.9

0.64

67.9

0.4

Deepak Chemtex

106.5

-1.1
(-1.02%)

50.4

6.1

12.94

17.4

2.7

Prakash Steelage

6.8

0.14
(2.1%)

106

2.1

54.69

3.3

13.6

CPS Shapers

-

0
(0%)

0

-

Take Solutions

8.2

0.32
(4.08%)

5.4

-13.6

-1483.67

-

5.5

KIC Metalik

32

-0.67
(-2.05%)

854

-0.9

0.3

-

0.6

S.V.J. Enterprises

213.5

5.5
(2.64%)

5.8

1.3

12.68

161.8

7.8

Sampann Utpadan

28.5

0
(0%)

71.4

-0.3

-1.26

-

77.2

Bodhi TreeMultimedia

9.2

-0.05
(-0.54%)

37.1

0.4

8.55

23.2

4

Storage Technologies

88.9

-1.14
(-1.27%)

88.9

4.5

6.71

19.6

2.8

Brahmaputra Infra

40.1

0.32
(0.8%)

220

4.2

7.72

9.6

0.7

Destiny Logi & Infra

-

0
(0%)

0

-

Texel Industries

87.7

1.2
(1.39%)

94.9

-0.8

-8.84

-

3.2

TCI Industries

1,300

20.95
(1.64%)

1.4

-17.8

-74.64

-

10.1

Aesthetik Engineers

-

0
(0%)

0

-

Apex Ecotech

-

0
(0%)

-

0

-

Zenith Exports

201.5

-10.6
(-5%)

81.7

-3.2

-0.54

-

1.4

Advik Capital

1.9

0
(0%)

27.5

0

14.71

56.6

0.9

DCG Cables & Wires

-

0
(0%)

0

-

Indsil Hydro Power

40.1

-1.03
(-2.5%)

117

36.5

-7.88

1.1

0.5

Excel Realty

0.8

0.01
(1.23%)

2.6

0

40.16

33.4

0.7

Hisar Metal Inds

209.4

-1.75
(-0.83%)

241

7.2

2.58

29.3

1.8

Deccan Transcon Leas

-

0
(0%)

-

0

-

PS Raj Steels

-

0
(0%)

-

0

-

Rishi Laser

124

0.45
(0.36%)

140

9.3

6.23

13.3

3.9

SPL Industries

40.2

1.05
(2.68%)

199

3.8

5.31

10.5

0.7

Diensten Tech

-

0
(0%)

0

-

Deep Polymers

45.6

-1.23
(-2.63%)

105

2.5

6.49

18.5

1.3

Calcom Vision

84.4

3.25
(4.01%)

160

0.8

0.7

111.5

2.1

Loyal Textile Mills

235

0
(0%)

939

-216.1

-6.44

-

0.6

Daikaffil Chemicals

192.6

4
(2.12%)

0

-3.6

-

12.4

Cospower Engineering

760

7.4
(0.98%)

22.3

0.8

0.46

993

15.8

Beacon Trusteeship

-

0
(0%)

0

-

Kakatiya Cemen Sugar

137.3

-7.75
(-5.34%)

156

-5.2

-0.93

-

0.5

Virat Leasing

82.5

-4.33
(-4.99%)

0.9

-0.3

-15.05

-

6.9

KIFS Financial Serv

103.3

-0.8
(-0.77%)

46.6

6.9

15.26

15

2

Naapbooks

105

0
(0%)

7.8

1.6

21.55

67.9

3.4

Umiya Buildcon

59.8

-0.41
(-0.68%)

35.1

1.5

10.43

38.9

1.5

Barflex Polyfilms

-

0
(0%)

-

0

-

Rox Hi-Tech

IT - Networking

-

0
(0%)

0

-

Total Transport Syst

-

0
(0%)

0

-

Olatech Solutions

260

8.25
(3.28%)

15.2

6.8

19.91

38.4

12.1

Amarjothi Spg. Mills

163

-2.65
(-1.6%)

189

19.2

4.12

8.5

0.6

Prime Industries

73.3

2.02
(2.83%)

1.6

0.6

206.55

117.5

3.5

Art Nirman

-

0
(0%)

0

-

Latteys Industries

-

0
(0%)

0

-

Swastik Pipes

-

0
(0%)

0

-

Digidrive Distribut

28.4

-0.51
(-1.76%)

31.9

1.4

13.61

21

0.3

Sambhaav Media

5.8

0
(0%)

39.4

0.2

2.65

35.2

1.3

Kundan Edifice

-

0
(0%)

0

-

Yuvraaj Hygiene Prod

12.5

0.24
(1.96%)

19

0.4

-1.8

28.4

-180.6

Genpharmasec

2

0.04
(2%)

30.4

0.1

-0.27

42.4

1.7

Bharat Gears

72.4

0.29
(0.4%)

663

-0.2

-1.74

-

1

Parvati Sweetners

7.5

0.08
(1.08%)

80.6

-0

1.74

-

1.1

Party Cruisers

-

0
(0%)

0

-

Onyx Biotec

-

0
(0%)

-

0

-

DB Intnl.StockBroker

31.5

-0.03
(-0.1%)

47.3

1.7

18.29

19.1

1.6

Mohini Health&Hygien

-

0
(0%)

0

-

Beardsell

37.8

0
(0%)

231

2.2

2.97

13

1.5

GV Films

0.6

-0.01
(-1.69%)

0

-0

-

0.9

National Fittings

119.3

-1.8
(-1.49%)

76.5

11.8

7.12

10.1

1.6

Orissa BengalCarrier

52.7

0.55
(1.06%)

333

0.1

0.84

372.5

1.2

Jasch Inds.

163.7

2.25
(1.39%)

172

8.4

5.38

19.5

1.8

Ambey Laboratories

-

0
(0%)

0

-

Bhagwati Autocast

367.5

-12.5
(-3.29%)

134

26

5.13

14.1

2.4

Gujchem Distillers

300.3

-6.1
(-1.99%)

1.6

-0.6

16.22

-

0.8

Fervent Synergies

24.5

-0.49
(-1.96%)

24.3

-2.5

-52.83

-

2.3

Rishiroop

115.8

-3.3
(-2.77%)

88.7

19.9

8.69

5.8

0.8

Athena Global Tech.

77.6

0.01
(0.01%)

9.7

149.8

499.93

0.5

BCPL Railway Infra.

67.7

2.51
(3.85%)

87.9

3.7

6.49

18.4

1.2

Landmark PropertyDev

8.2

0.09
(1.11%)

1.3

-1.2

-886.8

-

2.8

Ceenik Exports (I)

275.6

5.4
(2%)

0

-6.5

-

1.8

Welcure Drugs&Pharma

9.8

0.19
(1.97%)

0

0.2

-

58.6

1.1

Hindustan Appliances

106.1

-2.15
(-1.99%)

0

0.2

-

548.3

7.3

Raghuvansh Agro

90

-1
(-1.1%)

9.4

4.7

59.18

19.2

1.8

Virat Crane Inds

53.8

0.87
(1.65%)

134

4.6

7.53

11.8

1.6

Master Components

-

0
(0%)

0

-

Delta Autocorp

-

0
(0%)

-

0

-

HEC Infra Projects

-

0
(0%)

0

-

Upsurge Seeds Of Agr

-

0
(0%)

0

-

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Flexituff Ventures

32.7

-0.66
(-1.98%)

599

56.9

-31.23

0.6

2.9

Ausom Enterprise

76.3

-2.21
(-2.82%)

968

7.5

0.95

10.2

0.8

Akar Auto Industries

99.6

0.7
(0.71%)

374

5.7

1.47

17.4

2.2

Deepak Spinners

146.3

-2.45
(-1.65%)

471

-17.4

0.22

-

0.5

Ambar Protein

200.2

15.1
(8.16%)

337

11.8

0.93

17

3.6

Future Consumer

0.5

0
(0%)

2.2

-0.5

-8801.57

-

-0.3

Kasat Paper

97.2

-0.9
(-0.92%)

245

1.4

0.6

68.5

3.5

JHS Svendgaard

12.4

0.07
(0.57%)

70.8

-1.6

-5.6

-

0.6

Raaj Medisafe India

76

-4
(-5%)

43.2

2.5

7.69

30

4.3

Parnax Lab

92.9

0.98
(1.07%)

7.4

1.4

23.28

64.6

4.7

Kkalpana lnds. (I)

11.3

0.05
(0.45%)

62.1

0.1

0.82

87.5

2.9

Ajooni Biotech

-

0
(0%)

0

-

Baroda Extrusion

7.2

0.08
(1.13%)

127

-0

-0.86

-

-2.8

Lasa Supergenerics

19.7

-1.33
(-6.33%)

104

-3.2

-14.93

-

1

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Mercury Laboratories

833.8

-41.25
(-4.71%)

75.6

32.9

7

25.4

1.9

Wallfort Finl. Serv

108.2

0
(0%)

50.8

25.5

58.28

4.3

0.6

Vedavaag Systems

44.8

-0.89
(-1.95%)

61.5

3.4

9.81

13.1

0.8

Chartered Logistics

8.9

0.17
(1.96%)

71.6

0.4

0.41

24.9

1.9

Rexpro Enterprises

-

0
(0%)

-

0

-

Hemant Surgical Inds

104.5

4.85
(4.87%)

106

9.4

8.37

11.1

2

Motor & General Fin

27.3

0.4
(1.49%)

6.2

0.6

22.45

42.7

2

Siddhika Coatings

-

0
(0%)

0

-

Dharni Capital Ser.

50.7

0
(0%)

8.2

1.4

35.9

35.2

6

Konstelec Engineers

-

0
(0%)

0

-

Som Datt Fin Corp

98.2

-4.72
(-4.59%)

18.6

1.1

64.94

90.2

2.9

Dynavision

268

0
(0%)

37.7

15.8

19.58

17

4.3

Gabriel Pet Straps

183.5

0.25
(0.14%)

-

10.7

1.2

6.07

157.6

7.6

GSS Infotech

39.3

0.11
(0.28%)

11

0.2

4.83

227.6

0.4

Flomic Global Logist

57

0.59
(1.05%)

332

2

0.8

29.2

2.3

Omfurn India

-

0
(0%)

0

-

Harshdeep Hortico

64

0.7
(1.11%)

48.2

4.1

13.58

15.7

2.8

Patel Integrated Log

15

0.33
(2.25%)

291

1.1

1.91

14.1

0.8

Landmark Immigration

50.3

0.97
(1.97%)

-

34.9

5.4

30.49

9.3

1.4

James Warren Tea

271.3

-3.4
(-1.24%)

117

133.5

1.63

2

0.7

Srivasavi Adhesive

-

0
(0%)

0

-

Sheetal Universal

-

0
(0%)

0

-

Baweja Studios

-

0
(0%)

0

-

Suraj Industries

63.9

0.04
(0.06%)

50.5

-0.3

3.07

-

1.7

Hind Hardy

705.7

30.65
(4.54%)

67.8

34.9

7.07

20.2

3.9

Gujarat Hotels

275

8.05
(3.02%)

3.4

13.1

136.38

21

2.2

Shivam Chemicals

60

0.5
(0.84%)

136

1.2

1.42

50.8

2.8

Constronics Infra

84

3.42
(4.24%)

0.8

2.2

92.75

38.3

3.6

Super Tannery

9.6

0.2
(2.14%)

227

0.7

2.75

13.2

1

Ahmd.Steelcraft

245

-1.6
(-0.65%)

0.8

14.6

-431.6

16.8

2

Saumya Consultants

142.8

-3.35
(-2.29%)

59.7

30.9

35.83

4.6

0.8

Vishal Bearings

90.3

-3.06
(-3.28%)

98.7

-3.3

1.12

-

3

Vaidya Sane Ayur Lab

-

0
(0%)

0

-

Nettlinx

41.9

0.37
(0.89%)

20

2.7

31.75

15.4

2

New Swan Multitech

52.4

-0.41
(-0.78%)

153

4.9

6.22

10.6

1.5

Sagarsoft (India)

158.7

1.6
(1.02%)

55.1

5.5

6.29

29.1

1.8

Standard Cap Mkt

0.6

-0.01
(-1.72%)

31

-0.2

34.58

-

0.5

Mohite Industries

5

0
(0%)

105

0.1

0.87

72.6

1

ACME Resources

40

1.1
(2.83%)

6.9

0.4

-1.86

100.8

1.4

Future MarketNetwork

15.7

-0.82
(-4.97%)

82.9

15.4

10.2

1

0.7

Landmarc LeisureCorp

1.2

-0.02
(-1.6%)

0.5

-0

-150.88

-

3.9

Ken Enterprises

-

0
(0%)

-

0

-

Aarey Drugs & Pharma

36.6

1.35
(3.83%)

396

2

1.18

18.2

0.8

Indian Acrylics

7.3

-0.1
(-1.36%)

555

-2.8

-9.75

-

6.4

Ambo Agritec

76.1

0
(0%)

101

1.1

1.34

71

3.4

Samrat Pharmachem

323.4

1.55
(0.48%)

282

28.8

0.51

11.2

1.4

Lahoti Overseas

34.8

0.67
(1.97%)

488

2.7

2.01

12.8

0.5

Royal Cushion Vinyl

28.5

1.32
(4.86%)

54.7

16.1

153.99

1.8

-1.5

Saptarishi Agro Inds

29.3

0.14
(0.48%)

41.2

0.2

4.95

127.9

15.9

IL&FS Trans &Network

3.1

0.04
(1.33%)

99.5

-29.6

-866.54

-

SEL Manufacturing

30

0.12
(0.4%)

374

-39.9

-54.41

-

-0.7

Suvidhaa Infoserve

4.7

-0.03
(-0.64%)

5.6

-0.5

-259.15

-

0.9

Vippy Spinpro

166.1

-0.95
(-0.57%)

250

20

1.68

8.3

1.2

Fonebox Retail

-

0
(0%)

0

-

Yamini Investments

1.8

-0.03
(-1.61%)

0

-

Chowgule Steamship

27

0.09
(0.33%)

4.1

0.4

181.04

61.6

2.2

Sundaram Multi Pap

2

-0.03
(-1.46%)

127

-0.1

-2.98

-

1.1

Semac Consultants

306.6

-6.25
(-2%)

106

-75.4

-31.27

-

1.5

Shri Vasuprada Plant

115.1

-2.45
(-2.09%)

97.4

-7.2

-13.85

-

0.7

Vikram Kamats Hospit

66

1.81
(2.82%)

17.8

0.2

3.98

418.7

2.5

Nidhi Granites

123.9

2.43
(2%)

0.3

1.7

10.68

73.6

7.7

Garg Furnace

179

-0.65
(-0.36%)

258

13.3

2.15

13.5

1.2

HB Portfolio

91

0.76
(0.84%)

37.6

1

3.69

95.6

0.4

Shalimar Wires Inds

22.4

-0.28
(-1.23%)

129

0.3

0.06

70.6

2.7

Mukesh Babu Fin Serv

138

-0.95
(-0.68%)

16.8

4.5

35.2

30.4

0.4

Royal Sense

188.1

-6.7
(-3.44%)

-

19

3.4

8.97

54.9

4.8

Guj.Contain

170

-1.2
(-0.7%)

141

15.3

6.35

11.2

1.9

Dhruva Capital Serv.

233.3

-4.75
(-2%)

1.1

4.5

371.02

52

7.2

Zenith Drugs

-

0
(0%)

0

-

Zenith Steel Pipes

6.8

0.03
(0.44%)

143

0.1

-0.44

56.3

-0.4

Maestros Electronics

168

-7
(-4%)

33.3

10.1

14.7

16.6

2.8

Atam Valves

84.5

0.65
(0.78%)

52.6

6

11.09

14.1

2.8

WEP Solutions

26.3

0.22
(0.84%)

68.8

1.2

5.73

23

1.6

Salasar Exteriors

-

0
(0%)

0

-

Prerna Infrabuild

26

-0.5
(-1.89%)

23.8

0.7

21.88

38.4

0.9

Swashthik Plascon

51

1.9
(3.87%)

43.5

2.9

12.77

17.9

1.3

Cosco India

237

7.8
(3.4%)

177

7.1

1.61

33.5

1.9

Grob Tea Co

-

0
(0%)

0

-

Kretto Syscon

1.5

-0.07
(-4.61%)

0

0.1

-

15.6

1.3

Resonance Specialtie

80.2

-2.27
(-2.75%)

55.3

3.6

4.87

22.1

1.6

Shanti Spintex

58.3

1.92
(3.41%)

506

7.7

2.59

7.6

1.1

Ultra Wiring Connect

-

0
(0%)

0

-

Vibrant Global

40.5

-0.92
(-2.22%)

62.8

4.3

67.24

9.4

0.6

Sonu Infratech

-

0
(0%)

0

-

Paramount Spec Forg

-

0
(0%)

-

0

-

Anmol India

16.5

-0.09
(-0.54%)

1,501

1.6

1.31

10.1

0.9

Bharat Immunological

21.7

-0.19
(-0.87%)

44.6

-3.9

-37.01

-

Shervani Indl. Synd

382.5

15.55
(4.24%)

138

-1.8

20.46

-

1.1

WAA Solar

69.6

-1.42
(-2%)

26.1

3.3

16.83

21

0.5

MCON Rasayan India

-

0
(0%)

0

-

Leo Dryfruits&Spices

52.7

0.11
(0.21%)

-

62.2

3.7

10.63

14.2

1.6

Wardwizard Foods&Bev

3.5

-0.15
(-4.11%)

16.7

-1

-197.74

-

2.9

Chandrima Mercantile

42.9

0.8
(1.9%)

19.4

1.8

6.56

23.4

1

Srestha Finvest

0.6

-0.02
(-3.51%)

12.8

-0

13.62

-

0.6

Banka Bioloo

-

0
(0%)

0

-

Secmark Consultancy

90

0.28
(0.31%)

24.6

2.1

-9.62

43.4

5.7

Virya Resources

622.3

0
(0%)

0

-1.3

-

17.3

Jagsonpal Finiance

51.2

-0.05
(-0.1%)

0.5

0.3

71.68

176.9

5.5

Krishanveer Forge

83.2

-2.09
(-2.45%)

83.6

4.8

4.77

17.4

2.2

AAA Technologies

75.1

2.36
(3.25%)

23.8

2.1

13.5

36.7

3.2

Radhe Developers

1.8

0
(0%)

6.8

-0

-66.98

-

1.6

Rajasthan Tube Mfg

210.9

4.1
(1.98%)

94.9

-1.5

0.76

-

12.4

TruCap Finance

8.3

0.38
(4.77%)

161

0.8

7.27

10.1

0.4

Expo Gas Containers

42.8

2.03
(4.98%)

75.7

0.6

1.04

66.7

3.2

Naman In-Store India

-

0
(0%)

0

-

Panyam Cement&Minera

121.4

5.75
(4.97%)

120

-91

-45.8

-

-0.4

Shri Krishna Devcon

33.1

0
(0%)

25.5

1.3

17.48

24.7

1.1

Baba Agro Food

-

0
(0%)

0

-

Dhanalaxmi Roto Spin

242.9

5.4
(2.27%)

197

21.6

6.2

11.3

1.8

Voler Car

-

0
(0%)

-

0

-

On Door Concepts

-

0
(0%)

0

-

Anjani Foods

31.5

-1.6
(-4.83%)

46.1

0.6

3.11

53.8

5.6

Orchasp

2.8

-0.03
(-1.07%)

13.2

-0.4

1.52

-

0.8

ARC Finance

1.1

0.03
(2.83%)

9.2

0.1

2.94

13.9

0.9

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Caspian Corpo. Serv.

7.2

-0.04
(-0.55%)

1.9

0.1

34.54

145

3.4

Source Natural Foods

143.6

0.4
(0.28%)

27.3

4

6.49

35.5

4.3

Accel

16.2

0.24
(1.5%)

166

0.5

2.94

31.1

1.8

Choksi Lab

127.3

-5
(-3.78%)

36.7

1.9

3.04

68.9

3.8

Aimco Pesticide

91.1

-2.92
(-3.11%)

207

-5.9

-4.56

-

2.6

Dollex Agrotech

-

0
(0%)

0

-

Barak Valley Cements

40.7

-0.68
(-1.64%)

232

2.8

4.25

14.3

0.8

Winsome Breweries

33.1

0.06
(0.18%)

1.4

0.4

6.31

76.8

2.7

JA Finance

87.6

1.71
(1.99%)

3.1

1

33.12

85.1

4.5

Dhanlaxmi Crop Scien

-

0
(0%)

-

0

-

Touchwood Entertainm

-

0
(0%)

0

-

Pulz Electronics

-

0
(0%)

0

-

Haryana Capfin

175.5

0.5
(0.29%)

4.4

9.7

64.17

18.1

0.3

Picturepost Studios

-

0
(0%)

0

-

Electro Force(India)

-

0
(0%)

0

-

Shah Alloys

48.2

2.3
(5.01%)

592

-7.9

1.15

-

1.6

Vels Film Internatl.

-

0
(0%)

0

-

Ashapura Logistics

-

0
(0%)

0

-

Arvind Port & Infra

-

0
(0%)

0

-

Aspira Pathlab&Diagn

92.3

4.25
(4.83%)

13.2

0.8

-20.23

112.4

8.3

HM Electro Mech

65

-1.01
(-1.53%)

-

117

6

6.99

10.9

1.5

Supra Pacific Manage

30

-0.01
(-0.03%)

25.9

0.3

2.58

102.9

1.4

Puretrop Fruits

111.4

-1.1
(-0.98%)

107

-4.3

-4.95

-

0.8

Dhatre Udyog

8.3

0.13
(1.58%)

208

0.5

5.27

18.2

1.3

Kothari Fermentn&Bio

60

0.41
(0.69%)

109

0.4

-4.51

143.4

1.6

Midwest Gold

277.8

5.4
(1.98%)

1

-2.4

-219.47

-

-3.6

Bhudevi Infra Proj

197.6

3.85
(1.99%)

3.6

5.1

25.2

38.5

136.2

Kavveri Def. Wireles

46.3

2.16
(4.89%)

0

0.7

-

67

1.6

Terai Tea Co

127.5

-1.2
(-0.93%)

108

4.5

2.85

28.4

0.9

Tomorrow Techno.

8.1

0.38
(4.93%)

10.5

-0.3

7.99

-

5.8

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

Mysore Paper Mills

-

0
(0%)

0

-

Palco Metals

217.7

-2.85
(-1.29%)

0.3

0.1

9.97

-

11.1

Pulsar International

11.8

-0.55
(-4.45%)

19.8

0.4

12.62

28.1

6.1

Share Samadhan

73.5

2
(2.8%)

9.3

3.1

40.61

23.9

2.6

Paramatrix Tech

-

0
(0%)

0

-

Nilachal Refactories

44

1
(2.33%)

1.3

-4

-513.21

-

-11.2

Cravatex

339.8

1.8
(0.53%)

1.9

21.5

188.19

15.8

4.1

Rama Vision

81.3

-2.31
(-2.76%)

89.6

3.1

3.7

26.6

2.8

Banaras Beads

133

1.75
(1.33%)

0

-

Indobell Insulations

138

0
(0%)

-

17.9

1.6

5.77

84.2

5.5

K2 Infragen

-

0
(0%)

0

-

Mahickra Chemicals

-

0
(0%)

0

-

Alkali Metals

91.8

6.57
(7.71%)

82.9

-9.4

1.6

-

2.4

Remi Edelstahl Tub.

79.5

0.44
(0.56%)

117

3.5

0.78

22.7

1.9

Asit C Mehta FinServ

102.6

-2.65
(-2.52%)

4.6

-2.9

-108.77

-

1.4

WSFX Global Pay

70.2

-0.01
(-0.01%)

70

5.1

5.89

13.7

2.3

Osiajee Texfab

163

3.15
(1.97%)

0

-0.3

-

12.8

BLB

17

0.66
(4.04%)

314

0.9

0.83

19.9

0.9

Dhariwalcorp

-

0
(0%)

0

-

Paras Petrofils

2.6

0.03
(1.16%)

0

-0

-

4.9

Akiko Global Service

-

0
(0%)

0

-

Mysore Petro Chem

132.2

1.45
(1.11%)

25.8

-9.9

26.57

-

0.9

LCC Infotech

6.7

-0.11
(-1.62%)

1.8

-2.9

-971.37

-

50.7

Remedium Lifecare

2.1

-0.02
(-0.94%)

4,042

-1.2

0.45

-

1.8

Universal Auto Found

69

0
(0%)

202

1.4

2.37

50.5

1.3

Parmeshwar Metal

59.7

3.7
(6.61%)

-

1,100

4.7

0.53

12.7

1.4

Shri Balaji Valve Co

106.1

1.05
(1%)

82.6

10.2

9.92

10.4

2.3

Vivid Mercantile

8.4

-0.19
(-2.22%)

9.7

1.1

0.27

7.6

1.5

Shristi InfraDev Cor

39.4

0.98
(2.55%)

101

1.1

-43.57

35.7

-1.4

Readymix Constructio

-

0
(0%)

-

0

-

Riddhi Steel & Tube

97.8

-5
(-4.86%)

328

5.8

1.46

16.9

1.4

Promax Power

34.1

0
(0%)

60.3

0.6

2.28

62.1

2.1

Maiden Forgings

61.7

1.74
(2.9%)

236

6.8

4.07

9

1.2

Adroit Infotech

13.4

-1.37
(-9.26%)

5.9

0.4

31.13

32.2

1.1

Aakash Exploration

-

0
(0%)

0

-

Titan Securities

34.6

0.9
(2.67%)

7

0.5

15.34

75.7

2.2

Cambridge Tech Enter

40.8

-2.14
(-4.98%)

76.3

1.2

4.88

32.9

1.6

AVSL Industries

-

0
(0%)

0

-

East West Freight

6.5

-0.1
(-1.52%)

198

0.5

2.87

12.2

1.3

Orient Press

85.5

1.35
(1.6%)

171

-1.3

-0.94

-

1.3

Crop Life Science

-

0
(0%)

0

-

Prolife Industries

-

0
(0%)

0

-

Starlog Enterprises

73.6

3.5
(4.99%)

11.4

25.8

-14.14

2.9

1.1

Dhanashree Electro.

58.2

-0.82
(-1.39%)

82.4

2.7

4.74

21.8

2

Graphisads

-

0
(0%)

0

-

Energy Development

18.2

0.63
(3.59%)

9.5

-12.1

-17.73

-

0.8

Nagreeka Exports

27.8

1.11
(4.17%)

559

1.9

1.07

14.5

0.6

Cinevista

14.3

-0.18
(-1.24%)

0.4

-1.3

-1702.15

-

-6.4

Agri-Tech (India)

141.3

1.45
(1.04%)

0.2

0.9

1576.64

154.2

0.8

Synoptics Techno.

-

0
(0%)

0

-

Guj Credit Corp.

33.2

0
(0%)

0

-0

-

2.8

Cals Refineries

-

0
(0%)

0

-

Facor Alloys

4.2

-0.02
(-0.47%)

154

-3.3

-13.87

-

0.8

Ansal Buildwell

112.6

0.55
(0.49%)

40.3

3.4

22.48

33.3

0.7

Royal India Corp.

7.7

0.18
(2.38%)

28.8

-0.2

-28.58

-

1.3

Transcorp Intl.

25.6

-0.28
(-1.08%)

2,138

0.6

0.03

44

1.6

ARSS Infra Project

36.2

0
(0%)

321

0.6

-11.38

57.9

-0.5

Brace Port

-

0
(0%)

0

-

Superior Industrial

59.4

0.01
(0.02%)

13.4

0.1

14.05

647.5

1.1

Bisil Plast

1.5

0
(0%)

4

-

5.05

-

1.7

Mittal Life Style

-

0
(0%)

0

-

Supra Trends

60.4

0
(0%)

0

-0.3

-

6.8

Ashnoor Textile Mill

52

0.79
(1.54%)

129

10.6

2.55

4.9

1

Luharuka Media

4.6

0.27
(6.21%)

1.6

0

37.22

317.2

2

Archit Organosys

39.6

-0.13
(-0.33%)

113

2.4

0.62

16.8

1.2

Kesar Terminal&Infra

75.7

1.18
(1.58%)

29.9

1.5

1.15

49.2

0.9

Kanishk Steel

31.4

2.85
(9.98%)

388

2.3

0.56

13.9

0.9

Indrayani Biotech

Floriculture

17.7

-0.12
(-0.67%)

62.3

0.1

2.34

200

1.5

Assam Entrade

565

1.65
(0.29%)

7.3

13

18.43

43.6

1.3

Amrapali Industries

15.8

0.03
(0.19%)

27,301

0.1

0

123.8

2.5

Adtech Systems

69.1

1.06
(1.56%)

55.1

3.5

6.6

19.8

1.6

Unique Organics

140.2

4.15
(3.05%)

202

17.7

2.55

7.9

2.5

Reliable Data Servic

76.5

-1.69
(-2.16%)

52.3

5.3

6.4

14.5

2

Ambani Orgochem

-

0
(0%)

0

-

Makers Laboratories

138.5

2.05
(1.5%)

49.1

7.6

-14.19

18.2

1.4

Dhampure Splty.Sugar

98

1.61
(1.67%)

22.8

1.3

0.45

77.9

2.8

SKIL Infrastructure

3.7

0
(0%)

0

0.6

-

6.3

0.4

Kemistar Corporation

76.1

1.81
(2.44%)

4.2

0.2

4.85

328.9

5.2

Ahlada Engineers

-

0
(0%)

0

-

Sellwin Traders

3.4

-0.16
(-4.51%)

40

0.1

2.16

32.1

0.9

Vasundhara Rasayans

258.3

8.05
(3.22%)

37

18.6

15.73

13.9

2.1

Supreme Facility

-

0
(0%)

-

0

-

E-Land Apparel

15.8

-0.69
(-4.17%)

215

-0.3

-18.52

-

-0.2

Pioneer Investcorp

66.1

1.57
(2.43%)

26.1

3.2

9.33

21

0.6

AMD Industries

42.3

0.93
(2.25%)

278

0.5

-0.66

77.7

0.5

Kovil.Lakshmi Roller

91.5

4.08
(4.66%)

411

-0.1

1.89

-

1.3

Saboo Sodium Chloro

18.7

-0.16
(-0.85%)

51.8

0.6

-0.64

32.9

1.6

Eros Internatl.Media

8.2

0
(0%)

140

-43.3

-301.69

-

0.1

Sprayking

7.7

0.22
(2.95%)

31.1

0.3

9.5

25.5

2

Blue Pebble

-

0
(0%)

0

-

SILGO Retail

-

0
(0%)

0

-

Ishan Dyes and Chem.

37

-0.39
(-1.04%)

76.7

2.8

-0.39

13.1

0.8

Forge Auto Intern

-

0
(0%)

-

0

-

Technichem Organics

45.6

0.37
(0.82%)

-

46.4

2.7

10.06

16.7

1.4

Mangalam Alloys

-

0
(0%)

0

-

Presstonic Engine

-

0
(0%)

0

-

Pranik Logistics

-

0
(0%)

-

0

-

Rolcon Engg. Co

1,033.7

0
(0%)

51.5

25.3

2.26

40.9

3.3

Titaanium Ten Ente

116

0
(0%)

191

2

0.73

59

4.5

Godha Cabcon&Insulat

-

0
(0%)

0

-

Jattashankar Inds.

178.4

1.4
(0.79%)

16.3

5.5

7.58

32.4

4.2

Baba Food Processing

-

0
(0%)

0

-

Silkflex Polymers

-

0
(0%)

0

-

Dangee Dums

-

0
(0%)

0

-

Creative Castings

585

-10.45
(-1.75%)

52.3

34

9.46

17.2

1.9

Kore Foods

30.8

0.6
(1.99%)

0

-0.2

-

7.9

Sharad Fibres

14.7

-0.3
(-2%)

0

-0.5

-

0.8

HRH Next Services

-

0
(0%)

0

-

Viaz Tyres

-

0
(0%)

0

-

Nexxus Petro Inds

110.6

-0.45
(-0.41%)

-

238

5

1.48

22.1

2.7

Royale Manor Hotels

39.1

0.23
(0.59%)

23.4

1.4

18.01

27.4

1.3

Yarn Syndicate

33.6

-1.76
(-4.97%)

2.5

0.1

3.27

333.9

2.2

Magson Retail & Dist

-

0
(0%)

0

-

BSEL Algo

8.8

-0.08
(-0.9%)

28.1

3

89.63

2.9

0.1

Nandani Creation

-

0
(0%)

0

-

Cadsys India

-

0
(0%)

0

-

Toyam Sports

1.3

-0.01
(-0.75%)

4.7

-0.1

23.66

-

0.2

Eiko Lifesciences

57.1

1.68
(3.03%)

27.9

0.8

2.71

68.7

1.5

Sharika Enterprises

18.1

0.32
(1.8%)

78.4

1.1

1.31

16.1

3.4

SGL Resources

3.2

0.14
(4.58%)

29.5

0.1

5.48

29.8

0.4

Service Care

-

0
(0%)

0

-

Ind-Swift

14.5

0.34
(2.4%)

502

11.9

-3.33

1.2

-0.1

T&I Global

153.5

2.8
(1.86%)

183

5.8

4.82

26.6

0.9

Retina Paints

50

0.3
(0.6%)

11.7

0.5

6.3

103.3

2.3

Morgan Ventures

75.5

-1.53
(-1.99%)

23

24.9

43.23

3

0.9

Transwarranty Fin.

14.8

0.7
(4.96%)

5.9

-0

5.94

-

2

Rajnish Wellness

1

-0.01
(-1.01%)

76.7

0

1.35

93.8

0.9

Nukleus Office Solut

189.9

1.2
(0.64%)

-

17.1

3

6.99

63.9

2

Three M Paper Boards

38.8

-0.73
(-1.85%)

272

5.9

3.82

6.6

0.7

Prabhhans Industries

117.1

-4.4
(-3.62%)

52.5

3.4

2.58

34.1

8

Shekhawati Indust.

23.1

1.1
(5%)

76.8

44.1

131.01

0.5

5.8

Polychem

1,882.4

7.4
(0.39%)

36.9

117.4

16.38

16

2.3

Riddhi Corp. Service

63.9

0.07
(0.11%)

174

10.1

2.95

6.3

1.1

Astal Laboratories

80.5

3.77
(4.91%)

23.6

6.9

3.32

11.8

2.5

Trescon

Floriculture

11.1

0.65
(6.24%)

0

-0.1

-

0.7

Polylink Polymers

34.7

0.57
(1.67%)

74.7

1.4

2.13

25.3

2.6

SKP Securities

116.1

5.5
(4.97%)

30.9

17.2

28

6.8

1.6

M.V.K. Agro FoodProd

-

0
(0%)

0

-

Digjam

39.5

1.88
(5%)

22.9

-9

-73.31

-

204.5

Vertexplus Tech.

-

0
(0%)

0

-

Apoorva Leasing

35.7

-1.87
(-4.98%)

3.7

0.2

52.82

167.1

0.5

Jayant Infratech

77.4

3.51
(4.75%)

89.3

4.8

5.29

16.1

2.2

Banas Finance

8.3

-0.04
(-0.48%)

41.1

-3.7

5.47

-

0.4

Abhinav Capital Serv

108.2

0
(0%)

15.3

4.6

60.54

23.5

0.9

Minal Industries

3.7

-0.21
(-5.38%)

1.1

-0.2

-88.88

-

1.9

Anjani Synth

50.8

0.09
(0.18%)

254

3.2

1.04

16

0.9

Marco Cables

-

0
(0%)

0

-

Guj. Craft Inds

160

7.45
(4.88%)

176

5.4

1.66

29.8

1.9

Filtra Consultants

64.7

-3.3
(-4.85%)

99.8

3.3

3.48

19.9

2.7

APM Industries

34.1

-0.34
(-0.99%)

300

-0.2

1.4

-

0.4

Veeram Securities

9.9

0.06
(0.61%)

19.3

0.5

12.74

21.9

3.1

Shree Hari Chem

154.7

4.15
(2.76%)

138

10.9

1.62

14.2

2.6

Elixir Capital

132.5

4.55
(3.56%)

0.8

1.2

148.91

108

4.1

WOL 3D India

-

0
(0%)

-

0

-

California Software

12.2

0.19
(1.58%)

4.3

0.1

14.57

124.8

1.2

Arshiya

2.8

0
(0%)

26.2

-44.6

-562.25

-

-0.2

TPL India

17.3

0.11
(0.64%)

23.7

-0

-4.03

-

-5.2

Shreeji Translogist.

10.3

-0.24
(-2.27%)

251

0.4

3.84

23.9

1.3

Mefcom Cap Mkt

16.3

0.09
(0.56%)

218

0.4

3.09

37.5

3.1

Welcast Steels

1,156.8

0
(0%)

91.1

12.8

5.34

90.4

1.9

Parle Industries

14.8

-0.3
(-1.99%)

0

0.1

-

211.3

0.5

Tulsyan NEC

46.3

2.19
(4.96%)

956

-31.2

-6.5

-

0.2

Arabian Petroleum

-

0
(0%)

0

-

Kaizen Agro Infra.

14.5

0.25
(1.75%)

32.5

0.1

0.31

275.3

0.7

Kapil Raj Finance

67

0
(0%)

0

-

5.4

Perfectpac

116

5.95
(5.41%)

101

5.4

3.92

21.4

2.1

Safa Systems & Techn

29.3

0
(0%)

627

0.9

0.34

34.3

2.2

Jungle Camps India

47.5

0.32
(0.68%)

-

8

1.2

19.25

40.4

1.5

Sattrix Info. Secu

110

2.45
(2.28%)

38.7

3.9

7

27.9

2.2

Mena Mani Industries

7.3

0
(0%)

12.8

0.1

1.13

75.3

-385.2

Aditya Ultra Steel

-

0
(0%)

0

-

Achyut Healthcare

3.1

0.02
(0.65%)

6.1

0

9.26

128

2

FMEC Internatl. Fin

85.9

3.86
(4.7%)

3.7

1.7

20.78

52.1

5.6

Sungarner Energies

-

0
(0%)

0

-

Ganesha Ecoverse

31.1

1.54
(5.2%)

5.9

1.7

68.68

18.1

1.4

Godavari Drugs

95.1

-1.37
(-1.42%)

157

8.2

3.65

11.7

1.7

3P Land Holdings

40

-0.37
(-0.92%)

3.6

1.2

50.82

34.7

0.4

Ameya Precision Engg

-

0
(0%)

0

-

Arnold Holdings

30.6

0.09
(0.3%)

208

7.2

4.24

4.3

1.1

PH Capital

234.1

-5.95
(-2.48%)

161

46.8

12.46

5

1.2

Sky Industries

90.8

-0.3
(-0.33%)

82.5

8.2

5.31

11.1

1.6

AMPVOLTS

28.9

1.3
(4.71%)

1

-0.4

-201.96

-

2.2

Sunil Healthcare

72.1

2.12
(3.03%)

89.7

-0

-2.69

-

1.3

Phoenix Internatl.

41.7

-1.05
(-2.46%)

27.4

1.9

11.51

22.3

0.8

NCL Research & Fin

0.7

0.02
(2.99%)

10.7

-0

15.11

-

0.7

VMS Industries

30.1

0.83
(2.84%)

266

1.2

2.32

24.2

0.8

Gayatri Sugars

10

0.36
(3.73%)

377

-0.6

1.87

-

-0.6

Bagadia Colorchem

132

-6.8
(-4.9%)

1

0.9

45.94

149.5

4.3

Crestchem

233.1

-4.75
(-2%)

21.3

9.3

10.07

25.2

10.2

Everlon Financials

112.2

-2.7
(-2.35%)

10.1

17.1

78.91

6.6

2

VSF Projects

45.2

1.96
(4.53%)

0.2

21.6

4776.69

2.1

6.8

Cranex

110.5

2.47
(2.29%)

62.1

2.8

2.1

38.9

4.1

Jamshri Realty

100.9

-0.65
(-0.64%)

5.4

-1.3

-59.1

-

-8.3

Le Lavoir

220.7

1.9
(0.87%)

2

4.5

52.05

49.5

10.2

Ascensive Educare

15.5

0
(0%)

20.9

0.3

6.31

53.8

5.5

Acknit Industries

228.4

-4.65
(-2%)

221

29.3

3.87

7.8

0.8

Riba Textiles

72.8

-0.45
(-0.61%)

247

8.8

3.15

8.3

0.7

Biofil Chem & Pharma

44

0.72
(1.66%)

40

0.4

1.77

118.4

3.9

Evans Electric

134

5.8
(4.52%)

20.7

9.2

23.5

14.5

3.3

Ansal Housing

9.8

-0.26
(-2.58%)

387

7

0.83

1.4

0.5

Kesar Enterprises

70

0.4
(0.57%)

531

68.5

15.71

1

-0.6

Securekloud Tech.

21.2

0.22
(1.05%)

340

-10.1

-28.27

-

-1.8

Damodar Inds.

31.5

1.41
(4.69%)

715

1.7

0.09

18.8

0.5

Premium Plast

-

0
(0%)

-

0

-

Comrade Appliances

89.5

0.25
(0.28%)

29

0.7

1.81

132.6

3.5

Jeevan Scientific

43.3

-0.48
(-1.1%)

38.5

0.8

-2.78

51.3

1.3

Chartered Capl. &Inv

225.5

-4.8
(-2.08%)

6.7

20.4

80.73

11.1

0.4

Skyline Millars

17.4

0.16
(0.93%)

0

-0.2

-

2.9

Sam Industries

59.4

-3.1
(-4.96%)

9.9

2.4

38.81

24.9

0.9

Sangani Hospitals

-

0
(0%)

0

-

Dutron Polymers

127

11.85
(10.29%)

119

4.1

1.96

30.7

2.7

Bang Overseas

50.5

-0.41
(-0.8%)

134

-3.1

-5.39

-

0.9

Hariyana Ship Break

116.9

4.91
(4.39%)

149

1.9

1.89

60.5

0.5

Toss the Coin

357.9

-7.3
(-2%)

-

4.9

5.8

23.12

61.6

4.5

Chrome Silicon

42.4

0.3
(0.71%)

89.8

-6.8

-19.38

-

-2.3

Spectrum Foods

28.2

-0.24
(-0.84%)

21.8

-0.3

5.55

-

1.5

Valencia Nutrition

40.5

0
(0%)

1.3

-0.8

-103.69

-

3.7

Sameera Agro & Infra

-

0
(0%)

0

-

Gujarat Poly Elect.

85

4.86
(6.06%)

16.9

2.7

12.45

32.1

6.7

Lexus Granito (I)

-

0
(0%)

0

-

Sai Capital

232.8

-4.7
(-1.98%)

0

-2.3

-

-17.2

Simran Farms

183.2

3
(1.67%)

486

24.3

-0.02

7.5

1.8

Gogia Capital Growth

108

0
(0%)

-20.2

10.9

111.17

9.9

2.3

Himalaya Food

11.9

0.14
(1.19%)

46.7

0.8

10.49

14.2

0.5

Univer Starch-Chem

172

9.75
(6.01%)

527

11.3

1.41

15.2

1.1

Identical Brains

-

0
(0%)

-

0

-

Mishka Fin & Trading

-

0
(0%)

0

-

Dev Labtech Venture

63.8

0.75
(1.19%)

43.2

1.2

3.1

51.3

1.9

Bombay Cycle & Motor

1,737.5

43.5
(2.57%)

9.2

82.3

24.08

21.1

2.3

KBS India

6.1

-0.12
(-1.92%)

1.7

0.1

4.14

75.5

2

Elegant Marbles&Gran

232.9

4.25
(1.86%)

34.2

15.2

13.7

15.3

0.4

Ganga Forging

-

0
(0%)

0

-

Vistar Amar

117.1

-0.3
(-0.26%)

74.1

0.2

5

488.8

1.5

Krypton Industries

46.9

0.92
(2%)

41.4

0.9

3.85

51

2.2

Oriental Trimex

9.6

0.43
(4.68%)

3.6

-0.4

-194.68

-

1

Simplex Realty

228

3
(1.33%)

1.8

7.4

125.72

30.7

0.6

Comfort Fincap

9

-0.02
(-0.22%)

13.9

0.7

37.02

13.3

0.9

Biogen Pharmachem

1

-0.01
(-0.97%)

0

-0

-

1.2

Shree Krishna Infra

61.1

0
(0%)

0.9

0

3.61

-

5.7

Bizotic Commercial

87.2

3.78
(4.53%)

71.4

3.8

3.14

22.7

1.3

Continental Petrol.

121.5

0.9
(0.75%)

53

9.7

5.15

12.5

2.4

Meera Industries

62.7

0
(0%)

30.1

3.9

4.9

16.2

2.3

VL Infraprojects

-

0
(0%)

0

-

Divyashakti

65.8

0.75
(1.15%)

69.8

2.5

1.25

26.6

0.6

Raj Oil Mills

45

0.49
(1.1%)

125

1

1.37

44.5

-13

Aplab

53.6

0.68
(1.28%)

49.5

-5

2.38

-

6.2

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

21st Cent Mgt

62.8

-0.32
(-0.51%)

34.9

26.3

92.3

2.4

1

Kandarp Digi Smart

-

0
(0%)

0

-

Prime Prop. Dev Corp

41.7

2.79
(7.16%)

0

1.1

-

38.8

0.9

AKI India

7.8

0.37
(4.98%)

64.8

0.2

2.17

33.3

1.1

Narmada Agrobase

17.1

-0.25
(-1.45%)

50.3

1

2.03

16.5

1.5

USG Tech Solutions

17.2

0.54
(3.25%)

0

-0.1

-

1.8

Porwal AutoComponent

45

1.65
(3.81%)

146

-0.6

2.5

-

1.1

Blue Coast Hotels

43.8

-0.89
(-1.99%)

0

54.4

-

0.8

-1.7

Unilex Colours &Chem

-

0
(0%)

0

-

Golden Tobacco

38.4

1.41
(3.81%)

41.8

1.5

23.24

25

-

Alfa Transformers

69.4

-1.78
(-2.5%)

51

1.4

14.98

51

6

Delta Manufacturing

62.9

2.95
(4.92%)

83.6

-8.6

-8.65

-

3.4

Ushanti Colour Chem

-

0
(0%)

0

-

My Mudra Fincorp

-

0
(0%)

0

-

Kalana Ispat

-

0
(0%)

-

0

-

Ceejay Finance

185

-2.7
(-1.44%)

20.7

20.5

31.73

9

0.9

Vinny Overseas

1.4

-0.02
(-1.44%)

113

0.1

2.99

14.1

0.8

Inter Globe Finance

75.6

3.6
(5%)

225

4.8

3.76

15.7

0.6

Escorp Asset Mgmnt.

58

0
(0%)

19.2

15.5

90.06

3.7

1.3

Anirit Ventures

108

0.5
(0.47%)

0.5

10.5

403.1

10.3

-9.7

Auro Impex & Chem.

-

0
(0%)

0

-

Noida Toll Bridge

3.4

-0.06
(-1.74%)

20.8

-13.6

-152.64

-

-1.4

Franklin Industries

2.2

-0.03
(-1.36%)

50.6

0.6

20.69

3.4

1

PCS Technology

30

-0.48
(-1.58%)

0.3

0.6

253.24

50.9

1.4

Arunis Abode

217

4.25
(2%)

1.2

-0.8

35.22

-

10.6

Super Crop Safe

16.6

0.7
(4.41%)

31.2

0.7

4.26

23.8

2.2

Vivo Bio Tech

37.8

0.27
(0.72%)

44.9

4.2

5.65

9

1

Grovy India

46.4

-0.87
(-1.84%)

19.6

1.2

4.95

37.8

2

Apex Buildsys

-

0
(0%)

0

-

Mewar Hi-Tech

161.5

0
(0%)

44.3

2.6

2.26

63

7.9

Jindal Hotel

86.6

-3.38
(-3.76%)

43.2

4.5

5.46

19.4

2.8

SVC Industries

3.9

0.01
(0.26%)

0.4

-0.1

-536.05

-

0.2

Bampsl Sec

18.2

-0.32
(-1.73%)

8.4

0.4

4.7

45

1.6

Karma Energy

55.7

1.42
(2.62%)

12.4

-0.4

6.02

-

1.6

Ansal Prop. & Infra

4.1

0.07
(1.75%)

479

-12.4

1.03

-

-0.2

Solitaire Machine

140.8

2.5
(1.81%)

20.9

5.1

8.44

27.8

3.4

Vishwas Agri Seeds

-

0
(0%)

0

-

Nakoda Group

35.3

0.11
(0.31%)

47.1

-1.4

-4.49

-

2.5

Shiva Mills

73.3

0.76
(1.05%)

158

-3

-2.07

-

0.7

Aeonx Digital Techno

142.8

6.8
(5%)

12

9

6.78

15.9

1.5

Celebrity Fashions

11.1

0.07
(0.63%)

343

-3

0.69

-

3.5

Ravi Kumar Distiller

25.5

-0.47
(-1.81%)

28.8

0.6

-6.75

42.2

1.5

Aristo Bio-Tech&Lis

-

0
(0%)

0

-

Agro Phos

-

0
(0%)

0

-

Super Spinning Mills

11.3

0.07
(0.62%)

6.9

-1.3

-69.69

-

0.9

Malpani Pipes&Fittin

58

0.52
(0.9%)

-

141

6.9

5.33

8.5

1.4

Hiliks Technologies

69.9

-0.32
(-0.46%)

1

5.3

67

2.3

Lykis

32.6

0.68
(2.13%)

371

0.2

-0.43

177.6

2

Bhagwandas Metals

0.6

-0.01
(-1.64%)

4.6

0

11.8

24.1

0.3

JFL Life Sciences

-

0
(0%)

0

-

Vista Pharma

11

0.33
(3.1%)

10.3

-0.5

-43.39

-

1.4

Ovobel Foods

64.2

-0.78
(-1.2%)

175

1.5

9.66

42.8

0.8

Jhandewalas Foods

47.2

0.77
(1.66%)

26.5

18.3

42.58

2.6

3.9

SA Tech Software

-

0
(0%)

0

-

ISL Consulting

25.3

-0.2
(-0.78%)

24.4

-0.7

12.7

-

4.2

Shree Krishna Papers

45.3

0
(0%)

144

0

0.01

-

1.9

Smiths & Founders

6.2

0.21
(3.51%)

11.7

0.1

4.87

48.2

13.1

HCKK Ventures

164.7

0
(0%)

0.6

41.58

279

14.2

IEL

4.7

0.02
(0.43%)

17.1

0.1

1.5

77.8

1.4

Durlax Top Surface

-

0
(0%)

0

-

NHC Foods

1

0
(0%)

209

0.1

0.55

8.8

0.8

Rachana Infrastru

-

0
(0%)

0

-

Rulka Electricals

-

0
(0%)

0

-

Teesta Agro Inds

111.6

4.6
(4.3%)

163

9.4

1.9

11.9

0.6

Malu Paper Mills

36.6

1.37
(3.89%)

274

-5.4

0.33

-

-24.8

Real Touch

45

-2.27
(-4.8%)

18.7

3.5

14.05

12.8

1.3

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

Shreyas Intermediate

8.8

0.34
(4.02%)

0

-0.2

-

4.9

NRB Industrial

24.5

-0.25
(-1.01%)

73.1

-11.8

-35.95

-

-1

Rodium Realty

184.9

0.9
(0.49%)

19.8

9.4

0.97

19.7

4.3

Globalspace Tech

17.9

0.54
(3.11%)

29

-1.7

-2.86

-

1.1

Simbhaoli Sugars

14.2

-0.29
(-2%)

1,173

2.8

-0.78

5

-0.6

Futuristic Solutions

52.4

-4.63
(-8.13%)

3

1.2

46.48

43.1

3.6

Rasi Electrodes

19

-0.15
(-0.78%)

83.8

1

3.73

19.5

1.7

Keerthi Industries

79.4

5.37
(7.25%)

212

-29

-7.44

-

1.4

Pan India Corp.

2.8

0.01
(0.36%)

0

-805.27

344.3

4.8

Ironwood Education

39.3

0
(0%)

1.6

-5.1

-149.59

-

3.7

Diligent Media Corpn

5.1

0.06
(1.19%)

9.7

11.5

183.62

0.4

-0.2

Balkrishna Paper

18.9

0.55
(3%)

5.6

-8.1

-386.03

-

-0.3

Rathi Bars

35.8

-0.29
(-0.8%)

614

2.3

0.58

15.9

0.6

Victoria Mills

6,000

50.9
(0.86%)

17

-43.5

4.28

-

0.8

Punjab Communication

49.8

1.03
(2.11%)

15

11

7.62

4.5

2.3

Swarnsarita Jewels

30

1.93
(6.89%)

681

5.4

0.71

5.6

0.5

Visaman Global Sales

-

0
(0%)

0

-

HOV Services

44.6

-1.63
(-3.52%)

16.1

3

19.85

15.1

1.8

Oneclick Logistics

-

0
(0%)

0

-

Precision Metaliks

-

0
(0%)

0

-

Winny Imm & Edu Ser

-

0
(0%)

0

-

Betex India

414

29.4
(7.64%)

89.4

27.1

3.72

15.3

1.8

Real Eco-Energy

5.9

0.11
(1.92%)

0.3

0

60.48

375

10.3

Flex Foods

48.1

1.98
(4.3%)

121

-23.3

-20.98

-

1.3

ICDS

44

0
(0%)

1.6

0.3

99.39

159.7

2.8

Palred Technologies

48

1.31
(2.81%)

1.5

1.2

60.2

40.8

0.9

Astron Paper & Board

12.3

0.01
(0.08%)

311

-10.6

-2.72

-

0.5

Restile Ceramics

5.8

-0.04
(-0.69%)

0.9

-0.1

-109.4

-

-1.8

Auto Pins

100

0
(0%)

64.6

0.2

1.6

442.4

6.8

Tarapur Transformers

30.7

1.46
(4.99%)

0.2

8.2

-782.86

3.8

62.6

Humming Bird Edu.

93

0
(0%)

4.4

-0.2

-2.97

-

35.1

National Oxygen

110.2

-2.85
(-2.52%)

45.3

-10.4

-7.23

-

-10.3

Uma Converter

-

0
(0%)

0

-

Alkosign

80

1.01
(1.28%)

35.7

1.1

1.67

73.4

1.7

Vdeal System

-

0
(0%)

0

-

Joindre Capital Serv

41

0.01
(0.02%)

41.5

2.7

1.18

15.1

0.7

HB Stockholdings

80.8

1.59
(2.01%)

44.4

-0.7

84.66

-

0.6

New Light Apparels

6.5

0
(0%)

12.1

0

3.04

152.3

4.1

Silver Oak (India)

155.9

6.9
(4.63%)

0

-4.4

-

-7.5

NG Industries

170

1.5
(0.89%)

16.9

36.2

14.27

4.7

1.2

Medi-Caps

44.5

-0.79
(-1.75%)

7.2

0.4

54.26

111.3

0.8

IFL Enterprises

0.8

0
(0%)

8.2

-

12.14

-

0.7

Containerway Inter.

47

-1.59
(-3.27%)

0

0.7

-

69.2

4.9

Travels & Rentals

52.6

2.5
(4.99%)

7.5

2.7

39.39

19.9

2.2

Bombay Metrics Suppl

-

0
(0%)

0

-

Sumedha Fiscal Serv

71.5

1.4
(2%)

95.5

10.2

8.08

7

1

Archies

16.6

0.02
(0.12%)

80.1

-2.7

-7.74

-

0.4

Tridhya Tech

-

0
(0%)

0

-

Sambandam Spg. Mills

134.4

3.35
(2.56%)

218

-21

-3.84

-

0.7

Mangal Compusolution

39.5

-1.49
(-3.64%)

-

20.9

2.8

16.78

13.9

1.5

Dhanlaxmi Fabrics

62.3

-2.62
(-4.04%)

16.6

-2.1

-39.24

-

1.1

Capfin India

193.6

0
(0%)

0.3

0.4

-183.92

554.6

18

Rudra Gas Enterprise

69.2

2.71
(4.07%)

63.8

5.7

7.41

12.2

2.2

Ceeta Inds

39.5

1.4
(3.67%)

11.7

2.3

-14.15

17.2

2.1

Kiduja India

23

0
(0%)

45

1.9

75.38

12.2

-2.8

REX Pipes and Cables

-

0
(0%)

0

-

Austin EngineeringCo

163.3

5
(3.16%)

109

12.5

2.53

13.1

0.9

Johnson Pharmacare

1

-0.01
(-1%)

0

-

1

Italian Edibles

-

0
(0%)

0

-

Shantidoot InfraServ

305

0
(0%)

10

6.9

12.38

44.3

10

Phosphate Co

151.9

0.1
(0.07%)

115

2.6

1.61

58.9

0.6

DMR Hydro & Infra

131

-6
(-4.38%)

7

3.9

20.06

33.8

5

Mega Flex Plastics

-

0
(0%)

0

-

Arex Industries

159

8
(5.3%)

51

6.7

4.99

23.8

2.3

Bandaram Pharma Pack

45.4

0.26
(0.58%)

14.8

0.1

0.87

664.2

4.4

Thinkink Picturez

0.4

0.01
(2.63%)

9.8

-

25.64

212.5

0.2

Modipon

48.8

2.2
(4.72%)

0

-0.7

-

-0.6

Aro Granite

35.6

0.39
(1.11%)

155

-4

0.83

-

0.3

Popular Foundations

26.4

0
(0%)

-

51.8

1.7

6.71

15.5

1.3

Gayatri Bio Organics

6.8

0.01
(0.15%)

0

-0.1

-

-1.5

Dynamic Portfolio

46

0
(0%)

1.1

-0.2

1

-

4.5

Mask Investments

-

0
(0%)

0

-

Onix Solar Energy

283.8

13.5
(4.99%)

0

7.3

-2805.88

38.8

11.9

Wires & Fabriks

179

4.1
(2.34%)

109

4.9

0.83

36.3

1.1

Divyadhan Recycling

-

0
(0%)

-

0

-

Sampre Nutritions

25.5

0.11
(0.43%)

25.1

0.2

1.23

140.5

0.6

Jet Freight Logistic

11.5

0.03
(0.26%)

388

1.3

-0.05

9

0.8

CCL International

28.6

0.84
(3.02%)

35.7

-0.7

3

-

1.2

Atlas Cycle(Haryana)

Cycles

86.1

4.1
(5%)

6.4

23.3

-533.3

3.7

-2.4

Cerebra Integ. Tech

4.6

-0.14
(-2.94%)

52

-3

-92.98

-

0.3

United Cotfab

31.1

0.18
(0.58%)

115

5

7.52

6.2

1.1

Pace E-Comm Vent.

24.8

1.17
(4.96%)

42.8

1.1

5.59

23.3

0.8

Sacheta Metals

4.1

-0.2
(-4.71%)

75.3

0.2

2.05

21.3

1

Press. Sensitive Sys

3.6

0.03
(0.84%)

0

0.2

-

22

4.2

Cranes Software

3.5

0.03
(0.86%)

0

-1.2

-

-0.1

Kalyan Capitals

10.1

0.05
(0.5%)

20

0.2

6.81

48.5

1.6

Abha Power And Steel

-

0
(0%)

-

0

-

Ruparel Food Product

171

0
(0%)

0

-0.7

-

10.8

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

Lead Reclaim And Rub

-

0
(0%)

0

-

Jetking Infotrain

87.2

-1.78
(-2%)

18.9

9

-1.37

9.7

1.2

NAM Securities

97.3

0
(0%)

109

0.5

0.3

188

4.6

Yash Trading&Finance

92.7

1.81
(1.99%)

0

-0.2

-

12

Nova Iron & Steel

14

-0.47
(-3.25%)

564

-21.3

-8.51

-

-0.3

Ram Info

72.3

2.99
(4.32%)

82.1

2

7.69

36

1.1

Norben Tea & Exports

43.6

-0.88
(-1.98%)

6.6

-0.2

-25.84

-

3.7

Salem Erode Invest

44

-1.49
(-3.28%)

4.1

-4.4

-44.54

-

2.5

Dindigul FarmProd

22.4

1.06
(4.96%)

85.5

3.6

10.21

6.3

1.2

Grill Splendour Serv

-

0
(0%)

0

-

Orient Beverages

247.3

6.3
(2.61%)

126

22

2.05

11.2

2.6

Bohra Industries

-

0
(0%)

0

-

Alan Scott Enter.

147.7

4.8
(3.36%)

0.2

2

-531.22

73.2

7.1

National Plastic Ind

57.6

0.8
(1.41%)

98.4

2.4

1.64

24.5

1.3

Oasis Securities

27.9

-0.14
(-0.5%)

3

0.5

47.6

56.3

3.8

ERP Soft Systems

130.7

0
(0%)

2.1

0.1

4.35

995

7

Shashijit Infra

7.3

0.14
(1.97%)

27.4

-0.2

1.19

-

3.2

Spa Capital Serv

168

0
(0%)

21.1

1.3

1.8

127.8

3.1

Sanrhea Tech Text

107.9

4.65
(4.51%)

68

10.6

7.49

10.2

2.2

GTN Inds

28.4

-1.01
(-3.44%)

185

-2.6

-3.5

-

0.6

Bodhtree Consulting

30

0
(0%)

16.6

-0.8

-17

-

3.6

Incap

96.1

-4
(-4%)

19.4

1.8

3.43

54.6

2.9

Neelam Linens&Garmen

-

0
(0%)

-

0

-

ABC India

96.6

1.85
(1.95%)

165

4.4

1.36

21.9

1

Manjeera Constrction

41

0
(0%)

7.5

-3.5

-76.27

-

0.6

Kamadgiri Fashion

84.1

-3.21
(-3.68%)

218

6.3

-2.21

13.4

1.4

Sri KPR Industries

26.5

1.02
(4.01%)

2.2

0.6

42.68

41.1

1

Katare Spg Mills

173.2

-6.35
(-3.54%)

4

-10.6

-47.67

-

8.5

Aik Pipes & Polymers

92.5

12.5
(15.63%)

37.3

5.4

9.14

17.3

2.7

Saven Technologies

47.1

0.33
(0.71%)

13.2

2.5

16.93

19.1

2.5

Yash Chemex

49.2

-0.43
(-0.87%)

61.3

-0.5

-1.47

-

2

Lee & Nee Soft.

9.1

-0.01
(-0.11%)

8.1

0.1

3.79

159.6

0.9

Pentagon Rubber

-

0
(0%)

0

-

Lakshmi Finance&Indl

-

0
(0%)

0

-

Warren Tea

43

0.6
(1.42%)

0

-0.2

-

0.6

Aastamangalam Fin.

29.9

-2.54
(-7.83%)

7

5

51.21

6

0.6

Shree Shaleen Text.

-

0
(0%)

0

-

Richa Info Systems

-

0
(0%)

0

-

Sandu Pharmaceutical

51.5

-0.52
(-1%)

67.3

1.9

2.17

27.4

1.2

MM Rubber

77.1

-3.44
(-4.27%)

41.6

-8.9

-3.97

-

9.6

NACDAC Infra.

46.7

-0.95
(-1.99%)

-

36.3

3

8.73

15.5

2.2

NewMalayalam Steel

-

0
(0%)

-

0

-

DK Enterprises

-

0
(0%)

0

-

Pattech Fitwell Tube

-

0
(0%)

0

-

Vruddhi Engg. Works

198.4

0
(0%)

21.8

2.3

2.63

87.4

6.7

Radiowalla Network

-

0
(0%)

0

-

Narmada Macplast

140

2.2
(1.6%)

1.8

13.6

0.1

10.3

7

Gita Renewable

118.5

-2.85
(-2.35%)

0.1

-0.7

313.65

-

3.7

Bacil Pharma

38.6

-1.27
(-3.18%)

0

0.3

-

138.4

6.4

GS Auto Intl.

34.6

0.34
(0.99%)

151

1.1

0.46

30.8

2.2

Guj. Terce Lab

65.9

-1.11
(-1.66%)

48

4

0.48

16.5

5

Trans Ind Hous Impex

14.3

0.31
(2.22%)

77.8

0.5

2.58

26.6

2.5

Rasandik Engg.

81.3

-1.8
(-2.17%)

86.3

13.8

-15.21

5.9

0.5

Metal Coatings (I)

66.9

-0.82
(-1.21%)

168

2.7

1.48

24.7

1.2

Savani Financials

15.5

0
(0%)

0.1

-1.8

-1695.08

-

1.2

Kreon Financial Serv

21.9

-2.58
(-10.53%)

16.2

-1.6

3.85

-

1.4

Fine-Line Circuits

106.9

4
(3.89%)

24.3

0.6

-0.31

167.4

5.9

Gokak Textiles

79.9

3.8
(4.99%)

127

-43.2

-18.86

-

4.1

Conart Engineers

77.1

-1.57
(-1.99%)

48.9

5.1

5.78

15

1.6

Jagan Lamps

64.6

-2.95
(-4.37%)

51.2

3.8

4.95

17

1.5

Satchmo Holdings

3.6

0.19
(5.62%)

19.3

1.9

67.99

1.9

-0.1

Ad-Manum Fin.

66

0.31
(0.47%)

11

14.4

69.82

4.6

0.6

MR Organisation

-

0
(0%)

0

-

Gini Silk Mills

84.9

-2.88
(-3.28%)

43.7

3.9

6.92

21.9

1

Chandra Bhagat Pharm

65

0
(0%)

221

2

0.45

32.1

1.8

Starcom Information

98

0
(0%)

1.8

-14.8

-428.12

-

-2.2

Innovative Tech Pack

22.3

0.52
(2.38%)

142

1.5

1.04

14.6

1.2

Supreme Engineering

-

0
(0%)

0

-

Ecoboard Inds

27.1

-0.41
(-1.49%)

29.8

-8

-18.65

-

-9.2

Siti Networks

0.6

-0.01
(-1.79%)

433

-1

-44.83

-

-0

Bulkcorp Internl

-

0
(0%)

0

-

Chamunda Electrical

-

0
(0%)

-

0

-

Kay Power and Paper

23.3

1.21
(5.49%)

36.1

0.4

2.36

61.9

1.4

Baba Arts

9

-0.31
(-3.35%)

11.5

0.2

17.22

48

1.8

Quicktouch Technolog

-

0
(0%)

0

-

Jumbo Bag

59.6

1.63
(2.81%)

104

3.2

2.34

18.5

2.2

Monotype India

0.7

0.01
(1.45%)

4.6

0.1

202.14

6.2

-6

Jet Knit

-

0
(0%)

0

-

Ladderup Finance

46.4

0.75
(1.64%)

0.8

-8.2

-761.3

-

0.8

Associated Ceramics

231.9

-4.7
(-1.99%)

40.6

7

2.09

33.4

2.1

Sagardeep Alloys

-

0
(0%)

0

-

Relicab Cable

48.1

0.25
(0.52%)

38

2.3

3.9

21.2

3.6

Tree House Education

11.5

0.05
(0.44%)

8.2

-0.7

-45.78

-

0.2

Shalimar Productions

0.5

0
(0%)

2.1

-

3.54

817.5

0.5

Oceanic Foods

43

0.35
(0.82%)

110

4.1

2.3

10.5

1.3

Contil India

30.5

-0.4
(-1.29%)

28.2

1.7

3.74

18.4

4.3

Shanmuga Hospital

34.1

-1
(-2.85%)

-

43

3.9

12.23

8.8

1.2

Hemadri Cements

70.2

-1.39
(-1.94%)

55.9

-28.3

-19.59

-

7

Parshwanath Corp

151

-0.8
(-0.53%)

0.6

2.1

87.09

72.8

3.9

Aspire & Innovative

-

0
(0%)

0

-

Rithwik Facility Mgm

155

0
(0%)

36.4

8.6

7.26

18

2.3

Swasti Vinayaka Syn.

5.4

0.1
(1.9%)

30.7

0.2

6.44

22.4

2.2

TCFC Finance

46.5

-1.02
(-2.15%)

17.5

6.7

70.36

6.9

0.4

Milton Industries

-

0
(0%)

0

-

Aditya Consumer

33.5

1.17
(3.62%)

93.4

-2.1

-0.09

-

2

Shri Niwas Leasing

17.7

0
(0%)

0.4

-0.2

-338.16

-

2

Morarka Finance

103.6

-0.8
(-0.77%)

7.6

6.2

83.27

16.6

0.3

Rajgor Castor Deriv

-

0
(0%)

0

-

Ajcon Global Service

69

3.08
(4.67%)

14.9

1.7

7.02

40.2

1.9

KJMC Financial Serv

95.3

-2.59
(-2.65%)

4.6

2.7

19.51

34.9

0.3

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

PBM Polytex

68.3

0.29
(0.43%)

192

-4.3

-4.18

-

0.4

Swojas Foods

15

-0.01
(-0.07%)

0.2

0.7

20.54

20.5

8

Hoac Foods India

-

0
(0%)

0

-

Growington Ventures

2.9

-0.02
(-0.69%)

30.3

0.2

5.6

17.5

2.1

Shelter Pharma

40

-0.08
(-0.2%)

40

5.4

15.49

7.5

1.3

Tirupati Sarjan

14.2

0.14
(1%)

194

1.4

2.04

9.9

0.5

DSJ Keep Learning

3

0
(0%)

6.3

0

5.33

102.8

6.2

Tejnaksh Healthcare

22.3

-0.42
(-1.85%)

8.2

1.2

22.08

18.4

1.8

Shreenath Paper Prod

18.7

-4.67
(-19.97%)

-

186

2.2

2.83

8.4

0.9

Manugraph India

18

2.93
(19.4%)

65.8

-9.8

-30.59

-

1

Envair Electodyne

97.9

-0.89
(-0.9%)

0.4

-1.8

-211.04

-

6.1

Sharanam Infra

0.7

-0.03
(-3.9%)

1.8

0

1.47

29.6

0.7

Colorchips New Media

26.9

0.03
(0.11%)

0.4

-5.8

-222

-

2.3

Sainik Finance & Ind

39.8

-2.15
(-5.13%)

15.2

3.7

13.15

10.8

1

Ambica Agarbathies

26.9

0.35
(1.32%)

97.8

4.2

-3.81

6.5

0.4

Artefact Projects

61.6

-1.01
(-1.61%)

24.2

6.4

21.64

9.6

0.7

Hardcastle&Waud Mfg

663.1

-6.25
(-0.93%)

5.4

25.7

47.64

25.8

1

Rex Sealing and Pkg

175.8

0
(0%)

30.6

9.5

7.97

18.5

3

India Home Loan

31.5

-0.3
(-0.94%)

12

-1.3

-28.66

-

1.1

Nanavati Ventures

97

0
(0%)

25.8

0.4

0.77

231.5

2

Sita Enterprises

158.4

7.5
(4.97%)

3.2

3.1

88.83

50.8

3.2

TECIL Chem & Hydro

22

-1.86
(-7.8%)

0

-0.2

-

-2.1

Quasar India

0.9

-0.01
(-1.05%)

36.5

0.1

4.4

14.9

0.8

Acrow India

700

-6.4
(-0.91%)

0

-6.5

-

2

Laxmi Cotspin

-

0
(0%)

0

-

Transchem

35.8

-1.07
(-2.9%)

0.4

4.7

1025.22

7.6

0.6

Gorani Industries

88

3.76
(4.46%)

42.3

2.1

2.93

42.8

3.6

EL Forge

23.2

1
(4.5%)

68.3

35.3

34.25

0.7

2

KG Denim

17.9

0.34
(1.93%)

256

-13.5

-10.6

-

4

Shangar Decor

1

0.04
(4.35%)

13

0.1

5.79

15.8

0.8

Southern Magnesium

147

-3
(-2%)

9.5

13.4

35.18

10.9

3.4

Thakral Services

40.3

1.91
(4.98%)

24.5

-0.5

-14.36

-

-5.2

Lamosaic India

-

0
(0%)

-

0

-

Stampede Capital

0.7

-0.01
(-1.52%)

7.2

0

15.32

17.7

1.2

Mono Pharmacare

-

0
(0%)

0

-

Deem Roll-Tech

-

0
(0%)

0

-

SJ Corporation

53.5

0
(0%)

15.5

-0.5

0.03

-

5.2

Akash Infra-Projects

-

0
(0%)

0

-

Walpar Nutritions

-

0
(0%)

0

-

Madhucon Projects

6.3

0.26
(4.31%)

951

-1.8

-1.16

-

0.1

Continental Sec.

16.8

-0.09
(-0.53%)

1.6

0.5

48.38

32.9

3.1

Acceleratebs India

131.4

2.4
(1.86%)

6.8

0.1

10.2

-

8.7

Nalin Lease Finance

70

2.49
(3.69%)

6.7

6

57.74

11.7

1.3

Akshar Spintex

0.6

0.02
(3.57%)

175

-0

1.98

-

0.5

Roopa Industries

58

2
(3.57%)

70.4

2.6

2.15

22

2.7

Advance Metering

27.7

0.27
(0.99%)

15.1

-3.1

-12.78

-

0.5

Nagarjuna Agri Tech

47.9

0.93
(1.98%)

2.5

-2.3

6.76

-

6.3

Felix Global Venture

3

0.07
(2.41%)

1.1

0

58.15

195.8

1.7

Genus Prime Infra

30

0.54
(1.84%)

0.2

-0

-5.6

-

1.9

Arman Holdings

84

0
(0%)

4.4

-0.3

0.41

-

7.1

Tirupati Foam

104

4.95
(5%)

104

4.6

2.02

22.5

1.4

ABM International

-

0
(0%)

0

-

Country Condos

6.2

0.6
(10.68%)

25.3

0.1

4.48

86.5

1.9

Enbee Trade &Finance

8.9

0
(0%)

10.3

0.9

15.19

10.4

0.6

Qgo Finance

64.5

1.8
(2.87%)

14

4.6

18.9

14.1

2.6

West Leisure Resorts

142.4

-0.35
(-0.25%)

0.2

-0.9

-43.82

-

2.4

Kanani Industries

2.2

0.03
(1.36%)

46.8

-

-0.89

668.6

1

Addi Inds

40.5

0.39
(0.97%)

0

4.9

-

8.3

0.6

Seya Industries

16.1

-0.13
(-0.8%)

8.1

-0.9

-42.86

-

0.1

Diana Tea

30.6

1.81
(6.28%)

73.1

-2.6

0.31

-

0.7

Pearl Polymers

25

-0.67
(-2.61%)

16.4

-0.7

-20.08

-

1.1

Jupiter Infomedia

42.7

-0.41
(-0.95%)

0.1

-1.1

-2410.52

-

4.4

Rapicut Carbides

83.5

3.19
(3.97%)

60.2

-4

0.72

-

2.3

Misquita Engineering

95.7

-10.6
(-9.98%)

10.1

-0.7

-2.89

-

3.4

Ashoka Metcast

17.2

0.01
(0.06%)

1.5

1.2

0.64

14.3

1.1

Gothi Plascon (I)

44.1

2.1
(5%)

4.4

1.5

35.05

29.5

3.4

Greenhitech Ventures

93.8

2.95
(3.25%)

-

8.3

2.5

14.23

37.3

3.8

Kontor Space

-

0
(0%)

0

-

Central ProvinceRail

230

0
(0%)

0

-

Next Mediaworks

6.4

0.03
(0.47%)

0

-0.7

-

-1.4

Lakhotia Polyesters

42.4

1.81
(4.45%)

27.7

1.8

-0.73

24.3

4.1

Earthstahl & Alloys

34

-0.55
(-1.59%)

87.9

1.6

2.15

22

1.1

Margo Finance

91.2

-1.01
(-1.1%)

0.8

1.3

29.92

71.6

0.2

AKG Exim

-

0
(0%)

0

-

Alfavision Oversea(I

13.3

-0.01
(-0.07%)

3.1

0.1

8.84

130.2

1

Mediaone Globle Entn

29.3

0.96
(3.39%)

19.8

2.8

18.89

10.6

-1.4

India Nivesh

11.1

0.02
(0.18%)

1.8

-0

-110.79

-

-1

Ind Bank Housing

43.1

1.51
(3.64%)

0

-0.3

-

-0.4

Fortune Intl

57.6

-1.4
(-2.37%)

0

0.8

-

69.8

8.6

Ashirwad Steels &Ind

32.5

-0.7
(-2.11%)

1.6

2

142.26

16.4

0.5

SMIFS Capital

69.9

-0.63
(-0.89%)

234

2.7

1.03

26.3

0.3

Picturehouse Media

7.6

-0.26
(-3.29%)

0.5

-0.4

-247.31

-

-0.9

Command Polymers

44

0
(0%)

11

-2.2

-18.02

-

2.7

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

Medico Intercont.

42

0.74
(1.79%)

44

2.5

4.31

16.8

1.1

My Money Securities

25.8

1.22
(4.97%)

3.2

6.2

65.49

4.2

1.5

Innovatus Entertain

16.2

-0.85
(-4.99%)

19.9

0.3

3.22

61

0.4

Sujala Trading &Hold

74

1.97
(2.73%)

1.6

-0.1

-10.38

-

2.7

Mohit Paper Mills

29.1

-0.32
(-1.09%)

186

5

3.45

5.9

0.8

Blue Chip India

7.4

-0.08
(-1.08%)

0

-0

-

20.9

Archidply Decor

71.3

-2.61
(-3.53%)

47.3

0.4

-0.18

183.7

0.8

Agni Green Power

-

0
(0%)

0

-

Mohit Industries

29.6

0.57
(1.96%)

132

-1.4

-1.61

-

0.9

NAPS Global India

88

-4.63
(-5%)

-

47.3

3.3

2.28

26.8

2.5

Diligent Industries

1.7

0.01
(0.58%)

122

0.1

1.66

14.3

0.6

Arigato Universe

69

2
(2.99%)

1.7

-5.4

13.87

-

5.7

Hind Aluminium

67.7

3.07
(4.75%)

1.3

5.2

311.24

13.1

0.6

Kenvi Jewels

3.4

0.16
(4.97%)

121

0.1

0.54

59.4

2.9

TN Telecommunication

9.2

0.27
(3.03%)

0

-3.3

-

-0.2

Ravileela Granites

38.5

0.16
(0.42%)

31.5

-4.7

-4.55

-

3.3

Khaitan India

86.1

0.64
(0.75%)

58.4

11.6

2.32

7.4

1.7

Bervin Invest & Leas

75.6

6.87
(9.99%)

0

-6.7

-

1.2

Hawa Engineers

117.2

2.25
(1.96%)

120

4.9

1.51

24.1

2.1

Innovative Ideals

33.8

-1.78
(-5%)

0.3

-2.2

-965.81

-

16.5

Deccan Health Care

16.3

-0.97
(-5.62%)

59.7

0.5

2.55

32.1

0.4

Suryaamba Spg Mills

145

7.25
(5.26%)

219

3.6

0.66

40

0.7

Maharashtra Corpn.

0.7

0
(0%)

0.8

0

19.86

45.7

0.7

Roni Households

63.1

-6.9
(-9.86%)

7.7

1

7.58

62.3

2.3

Kabsons Inds

22

-0.94
(-4.1%)

27.2

1.7

9.17

13.2

2.8

Five Core Electronic

-

0
(0%)

0

-

Bombay Talkies

7.4

0
(0%)

0.1

-0

-158.64

-

8.4

Transvoy Logistics

150

0
(0%)

26.8

2.7

2.68

55.7

5.3

Bonlon Industries

28.9

0.71
(2.52%)

431

2.2

0.54

13.3

0.5

Khandwala Securities

23.8

-2.25
(-8.62%)

8.5

0.6

2.04

39.8

1.2

Megri Soft

132

5.3
(4.18%)

2.8

2.1

22.35

64.2

1.9

Khyati Global Vent

55.3

-1.75
(-3.07%)

-

103

3.6

2.06

15.2

1.1

Getalong Enterprise

19.9

0
(0%)

1.7

0.8

80.44

25.4

4

SM Auto Stamping

30

1
(3.45%)

67.6

2.2

4.17

13.7

2.3

Phoenix Overseas

-

0
(0%)

0

-

We Win

39

0
(0%)

65

1.5

3.79

26.3

1.5

Pratik Panels

6.3

0.14
(2.26%)

2.6

0

23.01

143.2

6.6

Jigar Cables

58.9

2.8
(4.99%)

41.5

1.4

2.79

40.8

2.5

RR Metalmakers India

41.8

-2
(-4.57%)

96.4

1.3

1.09

32.9

4.7

Manglam Infra & Eng

-

0
(0%)

0

-

Continental Seeds

-

0
(0%)

0

-

Guj. Inject (Kerala)

28

1.12
(4.17%)

5.8

0.7

1.43

41.8

4.1

Modern Engineering

25.1

-0.36
(-1.41%)

93.2

-0.3

3.91

-

0.8

Sati Poly Plast

-

0
(0%)

0

-

Lords Mark India

411.4

19.55
(4.99%)

0

-71.6

-

-17

Yug Decor

36.3

0
(0%)

28.1

1.2

4.62

30.2

3.4

Containe Technolgy

62.3

-0.47
(-0.75%)

10

1.7

10.69

36.3

4.1

Ranjeet Mechatronics

41.1

1.95
(4.99%)

16.6

0.1

0.76

327.1

2

Ravalgaon Sugar Farm

1,147.6

-2.45
(-0.21%)

8.6

535.7

-10.77

2.1

2.6

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

Shree Ganesh BioTech

1

-0.01
(-1.02%)

20.3

0.1

3.06

20.6

0.6

Shiva Global Agro

40.4

1.36
(3.48%)

80.4

4.7

-12.09

8.7

0.6

Duropack

77

2.98
(4.03%)

31.7

4.7

6.81

16.5

2

Aditya Spinners

22.7

-0.63
(-2.71%)

61.3

-0.1

3.03

-

0.8

Ashirwad Capital

4.3

0.01
(0.23%)

1.6

0.1

94.36

40.6

2

Chennai Ferrous

108

0
(0%)

136

12

2

9

1.5

Natural Biocon (I)

14.9

-0.2
(-1.32%)

13.5

0.2

1.13

63.6

1.2

Amkay Products

44.3

-0.68
(-1.51%)

31.1

3

8.47

14.6

1.7

Salora International

43.1

-1.07
(-2.42%)

159

-2.1

-1.5

-

0.7

Thinking Hats

-

0
(0%)

-

0

-

G.G. Dandekar Prop.

97.8

16.3
(19.99%)

3

-6.7

-148.73

-

1

SRU Steels

6.2

-0.23
(-3.55%)

17.6

-0.2

1.84

-

0.6

VR Woodart

26.6

0.52
(2%)

0

-0.1

-

-19.2

AA Plus Tradelink

1.6

0
(0%)

19.9

0

2.68

75.4

0.9

ANG Lifesciences

26.6

-2.91
(-9.86%)

131

-9.2

-5.61

-

0.5

Jaihind Synthetics

47.2

2.17
(4.82%)

0

0.2

-

325.5

2.7

Rishi Techtex

52.6

0.56
(1.08%)

112

2.1

1.15

25.2

1.2

Bhaskar Agrochem

78

4.46
(6.07%)

66.6

4.4

2.61

17.9

2.4

MKP Mobility

112.3

0.25
(0.22%)

22.6

4.9

5.06

23

5.8

Titan Intech

14.4

0.68
(4.96%)

44

1.9

12.78

7.5

0.6

Medinova Diagnostic

38.5

0.26
(0.68%)

7.8

0.9

9.67

42.5

-26.9

Citadel Realty&Dev.

49

0.63
(1.3%)

3.2

1.4

35.73

34.9

3

Zodiac Ventures

9.9

-0.18
(-1.78%)

0.6

0.1

65.57

82.3

2.5

NK Industries

63.3

-0.01
(-0.02%)

2

-0.9

-58.6

-

-0.1

Vasudhagama Enterprs

8.5

-0.14
(-1.62%)

12.9

0.3

7.2

32

0.3

Sunil Industries

94

3.59
(3.97%)

180

6.7

1.27

14.1

0.8

MPDL

50

-1
(-1.96%)

4.2

-3.5

79.51

-

0.5

GKB Ophthalmics

75.8

0.98
(1.31%)

31.2

-9.9

-11.24

-

1.9

Galactico Corp. Serv

2.5

0.01
(0.4%)

2.3

0.1

47.32

28.5

1.9

Ashnisha Industries

3.6

-0.17
(-4.56%)

5.3

0

12.35

299.6

1.3

Unison Metals

23.7

0.24
(1.02%)

149

3.3

0.59

7.3

1.9

Spenta Intl.

144

7.8
(5.73%)

35.1

6

3.14

24.2

1.4

Kailash Auto Fin.

-

0
(0%)

0

-

Clara Industries

21.8

3.63
(20%)

12.7

2

33.09

10.7

0.8

MPIL Corporation

685.8

32.65
(5%)

0

-9.8

-

2.6

Focus Business Solut

81.1

0
(0%)

21.3

1.3

2.7

64.8

5.7

Aatmaj Healthcare

-

0
(0%)

0

-

Vivanta Industries

2.9

-0.01
(-0.35%)

37.2

-

2.79

-

2

HP Cotton Textile

89.9

-4.88
(-5.15%)

93.6

-1.7

0.21

-

2.3

Poona Dal & Oil

68.3

3.25
(5%)

98.4

1.8

0.79

37.3

0.7

Vama Industries

7.1

0.09
(1.28%)

5.2

-0.2

-80.18

-

2.4

Triliance Polymers

70

-2.19
(-3.03%)

0

0.2

-

368.8

7.5

Mishka Exim

25.3

-0.19
(-0.75%)

3.6

0.4

4.92

71

2

Rolta India

2.2

-0.02
(-0.9%)

0

-61.4

-

-0

Umiya Tube

27.8

-0.56
(-1.97%)

0.5

-2.9

-435.87

-

3

Prospect Consumer

69.1

0
(0%)

24.3

3.2

7.09

21.3

1.8

Lerthai Finance

551.3

26.25
(5%)

0

13.5

-

41

3.7

Clenon Enterprises

42.6

0
(0%)

0

-0.4

-

-6

Smart Finsec

12.2

-0.04
(-0.33%)

25.8

0.5

9.16

24.4

2.4

Standard Surfactants

Detergents &
Soaps

44.2

-0.06
(-0.14%)

131

0.6

1.2

72.2

1.3

ETT

13.7

0.17
(1.26%)

0

0.8

-

17.4

0.6

PALM Jewels

37.3

0.99
(2.73%)

99.7

0.4

0.3

91.2

2.4

Tyroon Tea

105.9

-1.23
(-1.15%)

41.5

10.2

6.21

10.4

0.8

Haryana Leather Chem

72.1

-2.04
(-2.75%)

44.4

7.7

7.14

9.4

0.8

Yudiz Solutions

-

0
(0%)

0

-

Pritish Nandy Comm

24.9

-0.17
(-0.68%)

57.7

0.3

4.19

88.5

0.5

East India Drums

24.5

0
(0%)

0

11.8

-

2.1

2

Popees Cares

58.6

-1.19
(-1.99%)

0

-4.5

-

-62.9

Challani Capital

23.6

-0.6
(-2.48%)

1.2

0.6

42.45

38.1

5.4

Bridge Securities

10.7

-0.1
(-0.93%)

0.8

0.6

64.54

17.7

13.3

Viji Finance

2.4

-0.1
(-3.94%)

1.9

-0

6.24

-

1.7

Centenial Surgical

106.3

7.35
(7.43%)

51.2

-0.6

2.15

-

1.3

Madhav Marbles&Gran.

43

2.66
(6.6%)

39.9

2.7

-0.63

16

0.3

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Gujarat Hy-Spin

21.5

0
(0%)

91.8

0.1

0.18

214.4

1.9

Mega Corporation

1.8

0.01
(0.56%)

3.8

0

6.78

276.3

1.1

Frontier Capital

20.9

-0.56
(-2.61%)

0.3

0.1

39.03

153

13.2

Julien Agro Infra

9.4

0.32
(3.52%)

21.3

1.2

0.23

8.1

0.8

Vera Synthetic

-

0
(0%)

0

-

Shree Rajasthan Syn.

13.4

0.63
(4.95%)

25.3

42.7

136.9

0.3

6.1

Tapi FruitProcessing

-

0
(0%)

0

-

Vadivarhe Speciality

-

0
(0%)

0

-

Aruna Hotel

11

0.5
(4.76%)

17.3

-0.3

-25.97

-

-0.6

Ankit Metal & Power

2.5

0
(0%)

854

-18.2

-11.5

-

-0

Shrenik

-

0
(0%)

0

-

Unick Fix-A-Form

67.5

2.75
(4.25%)

55.8

5

3.56

13.6

1.1

Swasti Vinayaka Art

4

0.03
(0.76%)

12.4

0.2

16.45

25.7

1.4

Hybrid Finl. Service

11.8

-0.29
(-2.41%)

1.3

0.5

66.84

22.5

6.4

Gowra Leasing & Fin

63

-1.8
(-2.78%)

2.8

5.6

79.98

11.2

1.1

Shaival Reality

-

0
(0%)

0

-

Standard Batteries

70

1.73
(2.53%)

0

2.2

-

32.3

22.7

Chandra Prabhu Intl

19.4

0.41
(2.15%)

855

0.5

0.05

37.2

0.7

Micropro Software

-

0
(0%)

0

-

LEX Nimble Solutions

83.8

0
(0%)

3.9

2.1

23.63

40.1

2.3

Kisaan Parivar Inds.

40.5

0.65
(1.63%)

3

2.7

25.11

15.1

5.3

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Polyspin Exports

35.3

0.43
(1.23%)

202

2.8

-1.76

12.6

0.7

G-Tec Jainx Edu

-

0
(0%)

0

-

Salguti Industries

46

0
(0%)

86.6

-0.1

-0.13

-

3.9

Kanco Tea & Inds.

67.1

-0.56
(-0.83%)

76.5

-15.9

-12.6

-

0.8

Marshall Machines

-

0
(0%)

0

-

Martin Burn

70.5

3.35
(4.99%)

2

3.5

25.32

20.4

0.8

Nagreeka Cap & Infra

27.9

0.45
(1.64%)

62.9

11.4

21.21

2.5

2.6

Pasupati Spinning

36

-1
(-2.7%)

110

0.9

0.44

41

1.1

Bazel International

66.9

-0.98
(-1.44%)

17.8

6.7

2

10

0.6

Camex

34

0.41
(1.22%)

142

3.2

2.44

10.5

0.8

Integra Switchgear

124.7

5.9
(4.97%)

0

-0.1

-

20.3

Danube Industries

3.7

-0.03
(-0.8%)

87

0

1.12

124.8

1

Epuja Spiritech

4

0
(0%)

1

-0.2

-50.04

-

1.8

Garnet Construction

24

-0.56
(-2.28%)

11.1

3.8

26.42

6.3

0.3

Innovative Tyres

-

0
(0%)

0

-

Lesha Industries

1.2

0
(0%)

11.6

0

23.95

44.2

0.5

Vertex Securities

4.9

0.26
(5.64%)

8.4

0.1

4.52

90.3

3.6

Balurghat Tech

19

0.24
(1.28%)

79.3

1.2

2.62

16

2

Kridhan Infra

3.7

0.13
(3.61%)

0.8

3.6

-822.53

1.1

-0.1

Nivaka Fashions

3.3

-0.02
(-0.6%)

1.6

-0.1

-16.02

-

3.6

IITL Projects

71.4

3.4
(5%)

4.6

2.7

207.99

26.2

-1

Comfort Commotrade

34.1

0.27
(0.8%)

31.9

16

54.89

2.1

0.6

Paramount Dye Tec

-

0
(0%)

-

0

-

Visagar Finl.Service

0.6

0.01
(1.72%)

334

-0

-0.35

-

0.6

Guj. Petrosynthese

58

1.32
(2.33%)

13.8

1.8

11.92

31.6

0.7

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

Rollatainers

1.4

0
(0%)

0.4

-0

-54.23

-

3.3

Agarwal Float Glass

-

0
(0%)

0

-

Poddar Hsg.&Devlop.

46.4

0
(0%)

26.3

-79.5

-177.28

-

0.5

Benara Bearings

19

-0.02
(-0.11%)

19.7

-1.8

-42.72

-

1.8

Asian Tea & Exports

13.6

0.15
(1.11%)

34.3

0.1

-1.41

160.2

0.6

Sri Ramakrishna Mill

46.4

-0.74
(-1.57%)

59.1

8.2

9.62

5.7

1.5

Debock Industries

-

0
(0%)

0

-

Accedere

78.1

3.46
(4.63%)

2.6

0.5

4.34

162.4

7.8

Concord Drugs

32.6

-0.88
(-2.63%)

43.3

-0.1

0.97

-

1

Garment Mantra Life

1.7

0.01
(0.6%)

105

0.1

1.36

23.1

0.7

Consecutive Invest.

2

-0.04
(-1.92%)

0

0.1

-

18.5

1.3

Indus Finance

35.3

-0.71
(-1.97%)

3.4

1.3

22.12

26.9

1.7

Cargotrans Maritime

74

2.95
(4.15%)

61.7

3.8

2.94

19.5

1.8

Sugal & Damani Share

51

-2.13
(-4.01%)

4.9

5.8

47.34

8.8

1.3

Sawaca Enterprises

0.6

0.01
(1.72%)

6.5

0

7.09

24.2

0.6

Aris International

225.5

4.4
(1.99%)

0.3

0.2

36.48

-

61.1

SVP Global Textiles

2.8

0.13
(4.96%)

3.1

-9.3

-1642.57

-

-0.3

Infomedia Press

6.4

-0.18
(-2.73%)

0

-0.6

-

-0.6

Abhishek Integration

-

0
(0%)

0

-

Vineet Laboratories

36.8

0.93
(2.59%)

151

-8.4

0.68

-

1.4

Onesource Inds.& Ven

10.8

0
(0%)

8.1

0.3

0.48

32.3

8.1

KKV Agro Powers

-

0
(0%)

0

-

Sylph Technologies

0.9

-0.02
(-2.17%)

15.7

-0.1

-15.97

-

0.9

City Crops Agro

20.2

0
(0%)

45.2

1.4

5.04

14.5

1.1

Nirmitee Robotics

91.5

0
(0%)

5

1.4

10.13

66.9

5.9

Mahalaxmi Fabric

32.1

1.53
(5%)

-

87.5

-1.8

-2.99

-

0.4

Bombay Wire Ropes

62

0.38
(0.62%)

0

-0.7

-

3.8

Roselabs Finance

31.2

-1.64
(-4.99%)

0

-0.3

-

-6.7

WinPro Industries

3.1

-0.15
(-4.57%)

0

-0

-

1.6

Walchand People

113.7

1
(0.89%)

26.2

8.4

13.06

13.6

1.2

Chordia Food Prod

82

1
(1.23%)

3.2

1.5

24.71

54

2.2

Sudal Industries

39.6

0.55
(1.41%)

144

4.2

23.35

9.4

1.5

Binani Inds

10.6

0.17
(1.64%)

0

2.2

-

4.9

-0.2

Marg Techno

30.1

-2.4
(-7.38%)

5

0

2.76

-

1.7

Rose Merc

54.4

-2.56
(-4.49%)

3

2.2

6.4

24.5

1

Omega Interactive

207

4
(1.97%)

0.1

6.2

-97.78

33.3

1.5

Signoria Creation

-

0
(0%)

0

-

Cityman

27.7

0
(0%)

0

-0.3

-

-5

Axel Polymers

35

-2.97
(-7.82%)

128

-2.5

1.22

-

2.3

ASL Industries

-

0
(0%)

0

-

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Cell Point (India)

-

0
(0%)

0

-

Ahasolar Tech

99.8

-4.75
(-4.55%)

41.9

0.1

728.6

2

Shreeshay Engineers

25.6

1.21
(4.97%)

18.1

0.8

6.03

30.9

1.4

Sunil Agro Foods

108

1
(0.93%)

229

-3.3

0.38

-

2

Prismx Global Ventur

0.7

-0.01
(-1.37%)

12.7

0.1

-130.88

12.5

0.3

Hira Automobiles

121.7

5.79
(4.99%)

262

2.1

0.25

58.5

2.3

Gautam Exim

103.5

0
(0%)

168

0.5

0.08

213.4

2.4

Alfa Ica (India)

80.4

1.58
(2.01%)

68.5

2.4

1.64

33.9

1.5

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

JMJ Fintech

25.9

1.1
(4.43%)

7.5

3.9

28.64

6.7

1.6

Vikas WSP

1.5

-0.02
(-1.29%)

0

-1.3

-

0

Jindal Capital

44.6

0.65
(1.48%)

2.9

2.2

38.23

20.7

2.8

Subhash Silk Mills

76.2

1.46
(1.95%)

0

-

3

Libas Consumer Prod

-

0
(0%)

0

-

GB Logistics Comm.

38.4

-0.12
(-0.31%)

-

64.5

4.4

5.59

8.7

0.8

Annvrridhhi Ventures

18.8

-0.72
(-3.7%)

3.3

0.2

-191.16

114.2

3

Inani Marbles & Inds

18.6

1.69
(9.97%)

56.2

1.4

1.16

12.9

0.6

Tavernier Resources

53.8

1.04
(1.97%)

1.4

4.1

-20.91

13.2

4.2

Kaushalya Infra Dev

915.1

5.2
(0.57%)

0.1

313.1

97.03

2.9

0.6

Panjon

19.3

0.91
(4.96%)

12.6

0.2

1.21

92.9

2

Anupam Finserv

1.6

-0.02
(-1.2%)

3.2

0

29.52

45.2

1.1

India Cement Capital

14.8

0.28
(1.93%)

373

0.3

0.36

58.1

1.8

Response Informatics

37.8

-0.62
(-1.62%)

10.4

0.4

5.19

86.2

2.5

Glance Finance

146

6.95
(5%)

23.2

12.7

8.35

11.5

0.8

East Buildtech

166.9

0
(0%)

0.3

2.8

0.69

60.5

4.6

Quality RO Industry

122.7

0
(0%)

11.8

5.8

12.51

21.2

3.2

Angel Fibers

12.5

0
(0%)

189

0

0.03

657.4

1.2

Hindoostan Mills

183.3

-3.65
(-1.95%)

88.3

-46.3

1.23

-

0.7

Miven Machine Tools

103.5

0
(0%)

1.4

1.2

-78.57

85.4

-5.8

Indong Tea Co

20.7

0
(0%)

21.3

-0.9

-6.36

-

1.7

Sulabha Engg

3.1

0.04
(1.29%)

1.4

0.2

74.59

15.1

1.1

Bhanderi Infracon

119.5

0
(0%)

0.6

1.6

17.58

75.7

1.3

B2B Software Tech.

25.8

-1
(-3.74%)

13.9

2.4

11.38

10.6

1.4

Rishab Sp Yarns

87

0
(0%)

0

-0.5

-

192.2

SPP Polymer

-

0
(0%)

0

-

Pearl Green Clubs

122

6.5
(5.63%)

7.8

0.2

0.98

804.5

1.3

TGB Banquets

10.5

-0.05
(-0.47%)

36.3

-1.2

-9.62

-

0.4

Jakharia Fabric

-

0
(0%)

0

-

KJMC Corporate

83

4.34
(5.52%)

4.2

4

37.85

20.7

0.6

Nuway OrganicNatural

32.2

0
(0%)

0

0.2

-

148.6

-

Timescan Logistics

-

0
(0%)

0

-

Polymechplast Mach

54

-1.02
(-1.85%)

59

2.2

1.35

24.3

1.2

Intec Capital

16.8

0.13
(0.78%)

3.7

-7.5

-366.42

-

0.9

Vapi Enterprise

139

5
(3.73%)

0

5.1

-

27.2

0.9

Kapil Cotex

151

-7.9
(-4.97%)

0

3.9

-

39

2.6

AF Enterprises

9

0.42
(4.87%)

8.5

-0.3

2.91

-

0.5

Sonal Adhesives

60.2

10.03
(20%)

101

2.7

1.64

22.2

4.3

Samyak International

36.6

-1.35
(-3.56%)

12.5

1

2.33

35.7

0.6

Gajanan Sec. Service

102.7

4.88
(4.99%)

0.2

-0.3

30.2

-

11.9

Yuranus Infra.

82.5

-4.19
(-4.84%)

73.4

0.1

1.97

-

8.6

Hind Agrigenetics

66.2

-2.72
(-3.95%)

0.1

0.8

3915.61

84.7

2.4

Omkar Pharmachem

30

0
(0%)

0.5

0.2

35.02

160.9

3.2

TechIndia Nirman

21.1

0
(0%)

0

-0.5

-

2.7

Jyotirgamya

131.3

0
(0%)

0

-0.1

-

10.6

Pecos Hotels

250

19.55
(8.48%)

9.7

8.9

11.97

28.2

5.9

TCM

41.2

0.96
(2.38%)

31.6

-1.3

0.64

-

0.9

Goenka Diamond & Jew

1

0.02
(2.11%)

0.6

-0.1

-334.21

-

0.1

Krishna Ventures

28

0.15
(0.54%)

2.2

-0.5

-21.4

-

2.8

Faalcon Concepts

44.1

0.1
(0.23%)

18.5

3

10.96

14.8

1.6

Invigorat.Busines

7.1

-0.37
(-4.96%)

0

-0

-

-0.2

Linkson Internatl.

-

0
(0%)

0

-

Amco India

74

1.14
(1.56%)

104

4.3

0.31

17.2

0.8

Cochin Malabar Ests

165

-4.05
(-2.4%)

0

3.1

-

53.1

-8.7

Inspire Films

-

0
(0%)

0

-

Williamson Magor &Co

28.2

0.9
(3.3%)

2.9

-209

-1744.81

-

-0.1

Dipna Pharma.

13

0.54
(4.35%)

164

0.5

0.66

28.7

0.8

Future Lifestyle

1.4

-0.05
(-3.38%)

2,838

-104.9

-55.82

-

STL Global

11.3

0.47
(4.33%)

86.8

-0.4

-2.98

-

1.2

Munoth FinancialServ

55.1

-2.89
(-4.99%)

0.5

-0.3

38.38

-

3.9

Hipolin

Detergents &
Soaps

99.7

4.7
(4.95%)

19.7

-3.4

-4.49

-

3

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

Shree Maruti Tubes

87.2

1.7
(1.99%)

91.8

7.6

2.84

11.5

1.6

Eighty Jewellers

29

0
(0%)

81

1.4

1.72

20.3

1.2

Richfield Financial

40.2

0.78
(1.98%)

1.8

0.5

35.38

82.1

2.5

Patspin India

9.8

0.3
(3.14%)

43.8

-1.7

-18.53

-

-0.5

Sinnar Bidi Udyog

721.8

-15.2
(-2.06%)

4.8

-5

-0.54

-

6.5

RKD Agri & Retail

5

0
(0%)

2.1

-

2.15

-

6.2

Premier Capital Serv

8

0
(0%)

0.7

-3.4

-1829.56

-

4.3

SP Capital Financing

47.9

-1.12
(-2.29%)

2.6

2

22.1

24.4

1.2

Ventura Textiles

14.6

-0.54
(-3.57%)

0.4

-2.1

365.65

-

-3.3

MAC Hotels

88.2

-9.8
(-10%)

6

1.1

5.28

83.9

112.3

Orient Tradelink

23

-0.96
(-4.01%)

9.1

0.7

1.94

31.9

2

Cybele Inds

27

-0.46
(-1.68%)

35.5

-9.3

-1.36

-

1.8

Venlon Enterprises

5.9

0.28
(4.98%)

8

-0.4

-15.45

-

-0.3

Vinyoflex

66.6

-1.34
(-1.97%)

45.7

7.3

8.06

9.2

0.9

Telogica

9.4

0.13
(1.4%)

17.9

-0.4

4.39

-

7

MEP Infrastructure

1.5

-0.03
(-1.91%)

245

-14.4

-109.4

-

-0

Sri Havisha Hospital

2

0.06
(3.16%)

14.4

-0.3

-28.81

-

-5.1

Netlink Solutions(I)

116.4

1.25
(1.09%)

2

46.7

377.68

2.5

0.9

PDP Shipping & Proj.

92.9

-4.85
(-4.96%)

-

20.5

7.8

11.93

11.9

1.5

QVC Exports

-

0
(0%)

0

-

PVV Infra

5

-0.06
(-1.2%)

87.9

1.2

3.51

4.2

0.5

Zenith Fibres

73.5

0.2
(0.27%)

34.3

6.4

3.31

11.5

0.5

Roopshri Resorts

40

0
(0%)

1.7

0.6

26.97

64.6

1.9

Poojawestern Metalik

28.2

-0.23
(-0.81%)

61.3

1.4

2.02

20.3

2

Tarini International

22

-0.12
(-0.54%)

2.2

-1

-6.76

-

1

EPIC Energy

41.8

1.99
(5%)

3.1

1.3

11.73

33.3

4.1

Chothani Foods

27.7

0
(0%)

8

0.1

1.69

211

1.9

Transgene Biotek

3.7

-0.04
(-1.06%)

0.2

-0

-279.05

-

-4.2

Vrundavan Plantation

54

0.43
(0.8%)

18.8

3.2

9

17

1.4

Anka India

19.5

0.92
(4.95%)

0

0.2

-

104.5

2.4

Yasons Chemex Care

-

0
(0%)

0

-

DRA Consultants

26.4

0.51
(1.97%)

19.6

2.2

12.13

12.1

1

Choksi Imaging

69.8

-2.85
(-3.93%)

1.3

2.9

-36.05

24.3

1.7

Global CapitalMarket

0.7

0.03
(4.23%)

1.2

-0

0.43

-

0.7

Fone4 Commu. India

16.6

0
(0%)

142

-3.8

-4.56

-

4

Ecofinity Atomix

41.7

1.15
(2.84%)

6.5

1.3

4.18

32.6

1.7

National General Ind

55

3.98
(7.8%)

12.8

2.3

9.33

23.9

0.8

Sahara Hsg Fin Corp

40.2

0
(0%)

10.6

1.3

13.23

31.6

0.5

Varyaa Creations

59.1

0.5
(0.85%)

21.4

6.3

14.11

9.4

1.2

Prima Industries

24.7

-1.3
(-5%)

7.9

-0.3

5.72

-

3.9

SVS Ventures

12.9

-0.26
(-1.98%)

1.4

0

5.81

330.3

0.8

Nidan Labs. & Health

-

0
(0%)

0

-

Popular Estate Mgmt.

20

0
(0%)

0

-0.5

-

0.7

Gem Spinners

4.6

0
(0%)

0

-0.1

-

-13.5

Rajkamal Synthetics

42.4

0
(0%)

0.1

0.3

142.13

160.8

92.9

Pan Electronics

68.7

-1.09
(-1.56%)

2

-13.5

-178.98

-

-1

Hemang Resources

21.8

0.63
(2.98%)

37.1

9.2

-2.93

2.4

1.1

Kshitij Polyline

-

0
(0%)

0

-

Zodiac-JRD-MKJ

54.3

0.58
(1.08%)

10.9

-2.4

-22.4

-

0.4

Blue Chip Tex Inds.

138.9

-1.75
(-1.24%)

256

-9.8

0.2

-

1

Jai Mata Glass

2.8

0.05
(1.81%)

0.5

0

-7.07

202.9

8.9

Goblin India

21.4

1.41
(7.05%)

30.8

1.3

5.61

17.1

0.8

Mercury Trad Links

20.7

0.4
(1.97%)

13.8

1.6

8.22

13.1

0.5

Heads UP Ventures

12

-0.5
(-4%)

0.6

-0.8

-687.15

-

1.9

Kairosoft Ai Solut.

241.8

8.8
(3.78%)

0

-30.4

-

0.7

Taparia Tools

18.1

0
(0%)

829

79.3

11.66

0.2

0.1

Infronics Systems

33.5

-1.06
(-3.06%)

4.3

1.9

58.08

17.4

9.1

Swati Projects

25.9

-1.24
(-4.57%)

1.1

0.9

51.3

28.3

1.9

Narendra Properties

37.9

-0.63
(-1.64%)

18.6

-4.2

11.83

-

0.7

Gajanand Internat.

-

0
(0%)

0

-

Prism Finance

42

0
(0%)

11

0.8

46.97

51.3

1

ACE Men Engg Works

86.9

-1.11
(-1.26%)

0

0.1

-

7

Prakash Wool.&Syn

27.5

1.01
(3.81%)

102

-5.3

0.94

-

0.7

Maxheights Infrast.

18.3

0.83
(4.76%)

22.2

0.2

1.27

83.3

0.9

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

RAW Edge Industrial

26.1

-0.87
(-3.22%)

45

0.4

-1.33

59.1

1.2

Grand Foundry

8.9

0
(0%)

0

-0.2

-

-5

Add-Shop E-Retail

9.4

-0.2
(-2.09%)

203

-1.4

1.55

-

0.2

Greencrest Financial

0.7

-0.01
(-1.35%)

39.3

-0

2.71

-

0.5

Spice Islands Inds.

43.8

0.42
(0.97%)

0.9

-1.6

34.05

-

49.7

Sarthak Inds

30.5

1.45
(4.99%)

30.4

2.4

2.81

12.6

0.7

Suvifin Credit Sol

43.5

0.55
(1.28%)

79.2

7.1

10.57

6.1

0.7

StanroseMafatlal Inv

64.6

-3.42
(-5.03%)

1.4

-19.1

-536.48

-

0.5

Tai Industries

42.7

-2.23
(-4.97%)

148

2.9

0.47

14.7

0.9

Manraj Housing Fin

53.8

0
(0%)

0

0.7

-

75.4

-140.7

Maris Spinners

33

-0.84
(-2.48%)

161

-3.5

-5.69

-

1.4

Sadhna Broadcast

2.8

0.1
(3.75%)

15.4

0.3

2.18

8.3

1.6

Mish Designs

81

-2.98
(-3.55%)

13.2

2.6

6.18

31.7

1.5

Madhusan Securities

23.1

-0.97
(-4.03%)

0

-0.2

-

0.2

Adarsh Plant Protect

26.2

-0.71
(-2.63%)

18.6

0.4

2.61

68.3

16.1

Veer Energy & Infra

18.1

0.26
(1.46%)

8.6

0.6

6.53

28.5

0.4

TTI Enterprise

10.5

-0.04
(-0.38%)

3

0.9

7.6

11.1

0.9

Veerhealth Care

12.9

-0.42
(-3.16%)

13.2

-0

3.08

-

1.2

Tejassvi Aaharam

36.1

-1.89
(-4.98%)

0

-1.1

-

-4.3

Apt Packaging

53

2.52
(4.99%)

12.7

0.8

-23.15

64.1

-5.3

Goel Food Products

14.8

0.69
(4.9%)

24.1

2.7

20.72

5.6

0.8

Deco-Mica

65.7

2.56
(4.05%)

77.3

6.5

2.62

10.1

1.1

Novelix Pharma

26.6

0
(0%)

4.2

0.2

-1.44

130.4

2.9

Laffans Petrochem

36.3

3.3
(10%)

6.1

2.4

10.71

15.1

0.4

Zenith Health Care

5

0.08
(1.63%)

14.5

-0.1

3.47

-

3.7

Bangalore Fort Farms

54.9

0
(0%)

37.3

0.4

0.92

134.4

3.3

Kabra Drugs

11.1

0
(0%)

0

-0.8

-

1.6

Hind Fluorocarbons

13.2

-0.24
(-1.79%)

0

0.3

-

45.5

-0.2

Medicamen Organics

-

0
(0%)

0

-

KK Shah Hospitals

39.2

0.65
(1.69%)

6.9

0.9

8.83

43.9

1.9

Technopack Polymers

23.1

-1.15
(-4.74%)

12.8

1

8.87

22.1

1.1

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

PAOS Industries

42.6

-0.16
(-0.37%)

0

2.4

-

17.5

-1.8

Veejay Lakshmi Engg

51.4

0
(0%)

87.1

-2.5

-5.46

-

1.5

Kaiser Corp.

5.2

0.24
(4.85%)

0.6

0

9.25

407.6

5.6

Future Enterprises

0.6

-0.01
(-1.75%)

915

-14.9

-121.77

-

Money MastersLeasing

2.5

-0.05
(-1.94%)

2.1

0.1

24.52

32.3

1.9

Swasth Foodtech Ind.

39.7

-4.41
(-10%)

-

133

3.3

1.45

12

1.1

Olympia Industries

44

1.2
(2.8%)

189

1.8

0.4

24.1

0.6

Shreevatsa Finance

26.8

1.27
(4.98%)

0.9

0.6

44.04

44

1.2

Nirav Commercials

689.9

32.85
(5%)

10.5

-51.3

1.66

-

0.9

Quadrant Televenture

0.4

0.01
(2.38%)

269

-4.2

-42.63

-

-0

Sharma Hospitals

76.6

-1.56
(-2%)

18.5

2.8

-16.16

27.4

2.2

Inland Printers

54.4

2.59
(5%)

0

-0.7

-

15

Moxsh Overseas Edu

-

0
(0%)

0

-

Family Care Hospital

4.8

0.02
(0.42%)

40

-6.8

31.36

-

1.9

Shoora Designs

53.1

-2.2
(-3.98%)

4.4

-0.1

-0.8

-

1.2

Jay Kailash Namkeen

51

-0.08
(-0.16%)

11.5

1.4

6.06

36.6

1.4

Samsrita Labs

17.2

0
(0%)

0

-0.2

-

2.1

Trans Freight Conta.

35.6

0.63
(1.8%)

0

1.7

-

21.6

0.7

UR Sugar Industries

5

0.15
(3.09%)

0

-

972.2

1.4

Libord Finance

15.4

-0.8
(-4.94%)

0.8

-0.4

26.18

-

1.4

MRC Agrotech

12.2

-0.24
(-1.94%)

14.7

0.2

0.49

54.8

0.8

Scarnose Internatl.

80.6

0
(0%)

13.9

0

0.07

-

2.7

Sanginita Chemicals

-

0
(0%)

0

-

Informed Tech

59.5

-1.22
(-2.01%)

2.4

4.7

111.59

12.7

1.2

MSR Copper

3.9

-0.09
(-2.24%)

0

-0

-18070.53

-

1.8

Abhishek Finlease

59.2

0
(0%)

1.1

0.3

20.24

198.6

5.5

Global Longlife Hosp

24

0
(0%)

13.5

-2.1

-15.89

-

1.1

Sofcom Systems

65.8

5.24
(8.65%)

0.4

0.3

49.15

226

5.4

Dynamic Inds

81.5

-1.32
(-1.59%)

36.1

3.3

-0.64

24.5

0.5

Steel Strips Infra

29.1

0.1
(0.35%)

1.2

-1.2

-108.61

-

19.4

Khoobsurat

0.5

-0.03
(-5.66%)

0

-0

-

0.4

Bothra Metals & Allo

13.5

0
(0%)

28.5

0.2

1.11

87.3

1.5

Retro Green Revolut.

6.6

0.01
(0.15%)

2

0.1

23.75

81.2

0.7

Visagar Polytex

0.9

0.08
(9.41%)

8.2

-0.5

-189.18

-

69.4

Ishan International

-

0
(0%)

0

-

Sangal Papers

182.2

-8
(-4.21%)

190

24.9

1.22

7.3

0.6

Panth Infinity

7

0.06
(0.86%)

15.7

0.3

-0.4

27.2

0.6

Jet Solar

24.7

0
(0%)

0.4

0.1

16.83

417.5

1.5

Amin Tannery

2.2

-0.08
(-3.48%)

47.1

0

0.76

77.6

1.9

Shree Securities

0.3

0
(0%)

0.7

-0.8

-8419.44

-

2.7

Iykot Hitech

12.8

0.6
(4.93%)

1.3

-0.8

-144.87

-

2.5

Veritaas Advertising

-

0
(0%)

0

-

Neeraj Paper Market.

22.4

0
(0%)

158

0.4

0.36

51.9

0.9

Shree Bhavya Fabrics

25.8

-0.1
(-0.39%)

171

2.3

1.08

11.2

0.7

Adeshwar Meditex

17

0
(0%)

79.9

1.4

2.53

12.2

0.7

Sree Jaya. Autospin

57.5

2.73
(4.99%)

0

-0.3

-

20.4

Neopolitan Pizza & F

14.2

-0.17
(-1.18%)

44

1.2

4.79

11.5

0.9

Vilin Bio Med

-

0
(0%)

0

-

Ritesh International

27.7

-0.92
(-3.22%)

83.7

1.5

0.04

18.7

1.2

Gayatri Highways

1.1

0.05
(4.9%)

1.7

0.8

-40.84

1.3

-0.1

Shree Ram Proteins

-

0
(0%)

0

-

Abirami Fin & Serv.

47

1.93
(4.28%)

0

1.4

-

34

1.3

ACE Integrated Solut

-

0
(0%)

0

-

Globesecure Technlgy

-

0
(0%)

0

-

ND Metal Inds

97.9

0
(0%)

0.1

0.9

218.94

103.7

6

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Shree Pacetronix

67.5

0.36
(0.54%)

22

4.8

15.12

14.2

1.8

Franklin Lsg.&Fin.

15.3

0
(0%)

11.2

0.1

1.67

128.5

0.6

Kartik Invests.Trust

987

0
(0%)

0

-1.3

-14.07

-

5.7

Deep Diamond India

4.7

-0.24
(-4.82%)

2.6

0.1

15.84

66.6

1.1

Genesis IBRC India

18.3

0
(0%)

0

-0.1

-

2.8

ICL Organ.Dairy Prod

39.7

0
(0%)

3.5

0

1.96

-

2

Harish Textile Engin

71

-0.29
(-0.41%)

131

-5.1

-0.2

-

3

Adhata Global

51.3

1
(1.99%)

5

-1.6

-18.19

-

15.3

Jainex Aamcol

160

1.45
(0.91%)

20.9

4.9

2.35

32.9

3.3

Rishabh Digha Steel

45.3

2.1
(4.86%)

0

20.8

-

2.2

1.4

Polysil Irr Systems

-

0
(0%)

0

-

IGC Industries

6.8

-0.02
(-0.29%)

0

-0

-

0.6

Easun Capital Market

45

0
(0%)

0.7

-0.3

99.92

-

1.1

Cyber Media (I)

14.5

-0.56
(-3.73%)

13.9

-7.4

-6.74

-

-1.1

Rapid Invest.

107

-2
(-1.83%)

1.9

1

10.56

110.1

6.9

ACI Infocom

2.1

-0.01
(-0.47%)

0.5

-0

17.72

-

1.4

Ishita Drugs & Inds.

76.3

-1.83
(-2.34%)

15.2

2.9

4.47

26.5

2.2

IEC Education

15

-0.3
(-1.97%)

0

-0.5

-

0.8

Aagam Capital

-

0
(0%)

0

-

Best Eastern Hotels

14.4

0.55
(3.99%)

6.2

-0.1

2.26

-

10.3

Tirupati Tyres

9.3

-0.19
(-2%)

0

-

299.4

0.4

Suncare Traders

0.9

0
(0%)

0

0.1

5307.59

13.3

0.6

IB Infotech

181

0
(0%)

5.8

6

12.54

30.1

10.1

Mudunuru

7.7

0.32
(4.31%)

3

-0.8

-97.14

-

-11.5

JHS Svendgaard Retl

36.5

2.49
(7.32%)

13

-0.2

1.73

-

3.2

Suvidha Infraestate

26

0
(0%)

1

0

30.94

-

-12.1

MFL India

0.7

0.01
(1.56%)

53.6

-0.1

-4.58

-

-10.1

LWS Knitwear

15.8

0
(0%)

75.1

1.8

1.86

8.9

0.8

Shahi Shipping

16.2

0.31
(1.95%)

12.4

0.3

14.98

55

5

Sanblue Corporation

45.9

0
(0%)

1.4

0.7

17.37

70.3

0.4

Chennai Meena Multi

31.4

0.8
(2.62%)

38.2

-2.9

-0.77

-

-11.6

AG Universal

-

0
(0%)

0

-

Lypsa Gems

7.6

-0.08
(-1.04%)

9.5

0

-0.33

548

0.7

Sunrest Lifescience

-

0
(0%)

0

-

Ashiana Ispat

29.5

1.14
(4.02%)

322

-0.9

0.23

-

0.6

Jayshree Chem.

7.7

-0.01
(-0.13%)

12.8

-1.2

-20.01

-

2.2

Modern Steels

16.8

0.43
(2.63%)

0

0.6

-

26.3

1.8

SP Refractories

-

0
(0%)

0

-

Shiva Granito Export

17

0
(0%)

5.4

0.6

13.69

27

1.5

Frontline Corp

45

0.07
(0.16%)

87.8

4.5

1.15

10

1.6

Relic Tech.

63.6

1.24
(1.99%)

1.5

-6

-58.2

-

5.6

Bikewo Green Tech

-

0
(0%)

-

0

-

CMX Holdings

18.8

-0.94
(-4.77%)

0

-0.3

-

-3.8

TGIF Agribusiness

88

1.7
(1.97%)

1.5

2.6

43.79

33.9

2.5

Quality Foils

-

0
(0%)

0

-

Ajwa Fun World

36.6

1.73
(4.97%)

2.6

1

4.14

36.6

-15.9

Cindrella Hotels

61

-0.78
(-1.26%)

8.1

0.1

8.08

732.1

1.9

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

Tokyo Finance

33.4

1.59
(4.99%)

0.8

0.7

139.51

46.5

2

Swarna Securities

74

0
(0%)

0

2.8

-

26.5

3.5

Utique Enterprises

4

0.01
(0.25%)

68

0.3

0.42

16

0.3

Yaan Enterprises

74.5

3
(4.2%)

5

1.6

9.84

47.9

5.3

KCL Infra Projects

1.4

0.07
(5.34%)

8.6

-

10.18

-

0.4

Inducto Steel

58

3.05
(5.55%)

104

-9.8

-0.48

-

0.6

Madhusudan Inds

41.9

0.92
(2.24%)

1.2

2

190.02

21.3

0.7

Reliable Ventures

20

-0.01
(-0.05%)

2.4

-0.6

-63.8

-

0.7

RTCL

17.8

-0.46
(-2.51%)

3.9

2.1

47.5

8.6

0.7

GSB Finance

37.1

0.55
(1.51%)

3.7

0.9

42.8

41.4

1.5

SI Capital & Fin

48.6

0
(0%)

1.7

-0.7

-41.43

-

5.1

Mindpool Tech.

-

0
(0%)

0

-

Cyber Media Research

-

0
(0%)

0

-

Muller & Phipps (I)

360

10.05
(2.87%)

4.1

0.5

10.86

775.8

-14.2

Daulat Securities

44.4

0.68
(1.56%)

4.8

7.3

72.99

6

0.9

Shubham Polyspin

17.8

-0.19
(-1.06%)

44.6

0.6

1.72

30.9

1.4

Brisk Technovision

113.4

4.35
(3.99%)

26.9

10

7.46

11.3

3.3

Asian Petroproducts

8.4

-0.4
(-4.53%)

0

-0.6

-

1.8

Mansi Finance (Chen)

61.2

0
(0%)

7.7

7.2

26.99

8.5

0.6

Karnavati Finance

2.1

-0.04
(-1.86%)

3

-0.1

-54.85

-

1.9

Paragon Finance

54.8

3.98
(7.83%)

3.5

3.7

24.28

14.7

0.7

Jonjua Overseas

9.5

0.15
(1.6%)

3.9

0.5

30.57

18.2

0.9

Niks Technology

489.7

0
(0%)

6.1

10.1

7.28

48.4

6.1

Sarda Proteins

124.8

0
(0%)

1.3

0.8

1.5

151.6

12.5

Adinath Exim Resourc

44.4

1.08
(2.49%)

1

1.2

53.71

36.8

1

Sai Swami Metals

32.5

-0.06
(-0.18%)

16.3

1.6

6.45

20.4

1.1

Equilateral Enter.

24.2

1.15
(4.99%)

11.4

0.2

141.1

2.8

Sovereign Diamonds

38.9

1.71
(4.6%)

27.1

0.6

5.09

61

1.3

Polo Hotels

9.5

0
(0%)

0.1

-0.3

-1753.39

-

0.4

Dhyaani Tradeventtur

12.4

-0.14
(-1.12%)

29.7

0.4

2.68

30.7

0.6

Phaarmasia

31.2

-0.01
(-0.03%)

30.6

-0.9

-1.69

-

4.3

Sarup Industries

68.8

3.27
(4.99%)

11.6

13.8

-14.74

5

-6.6

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

SSPDL

17.6

1.19
(7.24%)

19.5

-4.3

-14.42

-

-6.5

Mihika Industries

21

-0.25
(-1.18%)

6.2

1.1

2.06

19.5

0.9

JMD Ventures

7.3

-0.02
(-0.27%)

6.3

0

33.49

235

0.6

HS India

13

-0.05
(-0.38%)

25.6

0.8

5.22

15.4

0.7

Vikas Proppant&Gran.

0.4

-0.01
(-2.44%)

23.6

-0.3

-13.77

-

Indo Cotspin

31

1.45
(4.91%)

16.6

0.6

0.42

56.5

3.1

Shricon Inds

169.9

-0.15
(-0.09%)

0.6

4.3

151.62

39.5

4.5

Mandeep Auto Indust

-

0
(0%)

-

0

-

Sharpline Broadcast

12

-0.62
(-4.93%)

31.5

-3.7

4.92

-

1.2

GK Consultants

18.9

0.37
(2%)

1.1

0

12.97

929.5

1.3

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Shukra Jewellery

16.1

0.69
(4.48%)

4.8

0.4

1.07

45.6

0.6

Guj Raffia Inds

39.4

0.7
(1.81%)

30.9

1

1.35

38.6

1

Kallam Textiles

4

0.07
(1.77%)

367

-9.4

-10.19

-

1.8

Unno Industries

-

0
(0%)

0

-

Cil Securities

42.9

1.14
(2.73%)

10.5

5.2

27.37

8.3

0.7

Shubhlaxmi Jewel Art

-

0
(0%)

0

-

Excellent Wires

-

0
(0%)

0

-

Kotia Enterprises

29.6

0
(0%)

0.4

-0.1

-5.7

-

2.2

Regent Enterprises

6.1

-0.08
(-1.29%)

673

1.2

0.05

5.3

0.5

Paramount Cosmetics

41.6

-1.06
(-2.48%)

21.8

-0.3

-2.84

-

1

Benchmark Computer Solutions

29

-1.16
(-3.85%)

34.6

3.2

6.32

9

0.8

Advance Petro

220

-9.95
(-4.33%)

35.2

2.9

0.61

75.8

5.4

First Custodian Fund

130.9

-6.85
(-4.97%)

0.6

16.7

266.23

7.9

1.3

Machhar Industries

277.9

0
(0%)

16.9

6.7

2.88

41.3

1.7

PlatinumOne Business

130

0
(0%)

26.5

9.3

5.55

14

1.4

Globale Tessile

18.9

-0.47
(-2.43%)

-

54.3

0.5

0.9

40.1

1.7

Sattva Sukun Lifecar

1

-0.03
(-2.8%)

3.6

0.1

33.54

9.4

0.7

Hamps Bio

47.1

0.05
(0.11%)

-

6.5

1.2

7.73

41

1.9

Howard Hotels

23.4

0.94
(4.19%)

13.2

-0.1

6.9

-

2

Naturewings Holidays

67.5

2.81
(4.35%)

21.8

3.5

5.13

19.1

2.2

Asia Pack

81.3

3.87
(5%)

0.1

0.9

441.26

86.5

0.6

Synthiko Foils

121.4

4.4
(3.76%)

25.8

2.7

0.58

45.3

3.3

Virtual Global Educ.

0.5

0
(0%)

0

-0.1

-

0.3

Educomp Solutions

1.7

0
(0%)

4.1

-3.8

-587.28

-

-0

Autoriders Intl

349.9

0
(0%)

82.6

93.8

11.33

3.7

0.4

Prime Urban Develop.

7.3

-0.37
(-4.86%)

3.8

-0.6

-39.71

-

-7

Fruition Venture

48.5

-2.26
(-4.45%)

0.2

-0.9

-222.82

-

3.5

Mukat Pipes

17.6

0.45
(2.62%)

6.3

0.1

4.72

161.4

-3.1

Sterling Powergensys

37.7

-0.76
(-1.98%)

6.9

2.3

3.31

16.5

29.1

Esaar India

10.1

0.19
(1.92%)

6.5

1.4

-7.4

7.3

0.7

Uniroyal Industries

22.8

-1.65
(-6.76%)

16.2

0.5

-1.42

47.2

1.1

Zenlabs Ethica

31

0.04
(0.13%)

58.6

0.5

0.47

61.4

2

Ras Resorts & Apart

48.9

-1.84
(-3.63%)

13.1

2.1

1.4

23.6

2.4

Deccan Bearings

92.2

0
(0%)

0

-0.7

-

118.4

Samtex Fashions

2.7

-0.01
(-0.37%)

0

-0

-

324.1

Octavius Plantations

65

-2
(-2.99%)

21.8

4.2

8.67

15.4

1

Tradewell Holdings

66.8

0
(0%)

26.7

4.2

9.24

15.7

3.8

Vijay Textiles

10.9

0
(0%)

13.4

-13.1

-177.43

-

0.5

KDJ Holidays.&Resort

-

0
(0%)

0

-

Dhanuka Realty

-

0
(0%)

0

-

Vishvprabha Ventures

65

1.1
(1.72%)

5.5

3

0.76

21.6

2

Sparc Electrex

10.1

-0.01
(-0.1%)

7.4

0

1.32

440.7

0.6

Radaan Mediaworks

3.8

0.1
(2.73%)

21.3

0.8

-2.03

5

-1.9

Exotica Ventures

-

0
(0%)

0

-

Citizen Infoline

34.9

-1.83
(-4.99%)

3.9

0

0.2

940.5

4.1

Morarjee Textiles

5.3

-0.15
(-2.75%)

207

-55.4

-89.66

-

-0

Jackson Investments

0.7

0
(0%)

0.6

-

-19.74

-

0.6

Maks Energy Solution

-

0
(0%)

0

-

VR Films & Studios

17.1

-0.85
(-4.74%)

12.4

-0.6

-4.67

-

1.8

Rotographics (India)

54.7

0
(0%)

0.4

-0.2

-15.88

-

5.6

Cella Space

10.2

0.44
(4.51%)

7.8

25

3.43

0.4

0.7

BKV Inds

12.7

-0.05
(-0.39%)

0.8

0

22.93

515.1

27.5

Vivaa Tradecom

49.3

-0.65
(-1.3%)

198

1.8

0.35

27.7

0.9

Pentokey Organy

34.5

3.31
(10.6%)

4.4

0.4

19.85

92.2

2.3

Valson Industries

26.1

0.61
(2.39%)

125

0.6

0.71

44

0.7

Panabyte Technologs

38.1

0
(0%)

3.8

0.4

-7.17

95.8

5.3

Boss Packaging

-

0
(0%)

0

-

Kashyap Tele Medicin

4.2

0.08
(1.96%)

0.2

-0

-15.63

-

30.8

Lyons Corp Mkt

40.8

-0.83
(-2%)

0.7

-0.9

-3.25

-

3.5

Impex Ferro Tech

2.2

-0.04
(-1.81%)

143

-3.4

-29.34

-

-0.1

Husys Consulting

-

0
(0%)

0

-

South Asian Enter

48.5

0
(0%)

0.6

-8.2

-23.42

-

6.1

Gian Life Care

18.9

0.13
(0.69%)

13.1

3.9

32.74

4.8

1

Yash Innoventures

31.5

2.78
(9.68%)

2.7

-2.2

27.8

-

1.7

Prag Bosimi Synth

2.6

0.03
(1.16%)

0.1

-1.5

-19581.32

-

-1.1

Rapid Multim Logstk

52

1.44
(2.85%)

71.8

4.7

2.5

11.1

1.5

Gautam Gems

4.2

0
(0%)

101

0

0.38

163.3

0.4

Soni Medicare

47.4

2.25
(4.99%)

27.3

-3.4

-6.17

-

18.7

Inter St. Oil Carrie

39.8

1.32
(3.43%)

84.7

1.6

1.17

25.3

1

LK Mehta Polymers

50.5

0.5
(1%)

-

18.2

2.2

4.71

22.7

1.5

Hisar Spinning Mills

53.9

2.51
(4.88%)

42

5.2

4.77

10.4

0.9

VK Global Industries

45.3

0
(0%)

0

-0.8

-

5.6

Norris Medicines

18.2

-0.94
(-4.91%)

5.6

-0.8

-20.83

-

-1.3

Labelkraft Techno

59

0
(0%)

18.4

3.5

6.09

17

1.8

Sancode Technologies

46.5

-0.45
(-0.96%)

0.6

-2.6

-171.56

-

2.6

Tuni Textile Mills

1.4

-0.02
(-1.37%)

56.5

0

0.54

35.4

1.4

Genomic Valley

63.7

1.24
(1.99%)

0.2

1.3

9.2

50.3

4.9

Bhakti Gems & Jewel

12.8

0.09
(0.71%)

104

0.4

0.75

32.3

0.8

Raunaq lnternational

56.7

0
(0%)

3.7

-1.2

-24.82

-

2.6

KMG Milk Food

35.6

0
(0%)

1.9

-0.7

5.87

-

-15.6

Piotex Industries

38.8

1.84
(4.98%)

86

5.7

3.36

6.9

-

Tijaria Polypipe

6.3

-0.31
(-4.72%)

0.1

-1.1

-1955.27

-

-0.6

Vamshi Rubber

45.8

1.08
(2.42%)

77.4

1.6

0.79

29.5

1.4

Premier Energy&Infra

4.3

-0.22
(-4.85%)

5

-0.2

8.74

-

0.6

Advance Lifestyles

30

-0.1
(-0.33%)

0

1.9

-

15.4

0.7

DJS Stock & Shares

2.4

-0.12
(-4.84%)

0

-79.8

291.9

2.8

Yash Management

10.6

-0.37
(-3.36%)

36.8

-0.9

3.22

-

0.7

Pro CLB Global

36

-0.6
(-1.64%)

0.4

-0.2

50.82

-

1.7

TN Jai Bharat Mills

4.7

0
(0%)

0

-

Anuroop Packaging

18.9

2.18
(13.08%)

13.6

0.8

8.86

22.4

1.1

NEIL Industries

9.8

0.36
(3.82%)

3.2

1

79.44

9.5

0.3

Caprolactam Chem

42

2
(5%)

7

-0.3

2.84

-

3.7

Uniinfo Telecom Serv

-

0
(0%)

0

-

Shree Metalloys

33.5

-1.38
(-3.96%)

94.5

2.1

0.53

16.3

1.8

S&T Corporation

6

0.28
(4.87%)

0

0.1

-341.61

42.1

1.4

ECS Biztech

9.8

0.88
(9.9%)

2.2

1.4

130.1

7

-10

Sterling Green Woods

45

1.95
(4.53%)

1.9

-4.7

-96.44

-

7.6

Gala Global Products

3.4

0.03
(0.9%)

75.3

0.1

-0.13

23.4

0.4

Mehta Integrated Fin

37

0.66
(1.82%)

0

2.8

-

13.1

1.1

RLFL

3.7

0.15
(4.23%)

0.5

-

3.54

996.3

3.5

Stellar Capital

7.2

0
(0%)

2.3

-0.3

-32.92

-

0.4

Harmony Capital

60.2

0
(0%)

0

-1.4

-1051.56

-

19.4

Moongipa Capital Fin

19.9

0.19
(0.96%)

9.3

2.1

18.87

9.4

0.8

Jalan Transolutions

-

0
(0%)

0

-

Interactive Finl.

27

0.99
(3.81%)

3.1

4.2

19.87

6.5

0.7

Sagar Diamonds

14.3

0
(0%)

0

-60.4

-

0.5

Suumaya Industries

-

0
(0%)

0

-

NDA Securities

31.4

1.3
(4.32%)

5.7

1.4

11.49

21.8

1.6

Guj. Cotex

13

0.46
(3.66%)

16.9

0.3

1.12

39.9

2.6

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Adhbhut Infra

15.9

-0.33
(-2.04%)

2.6

-0.2

34.12

-

-2.7

Amrapali Cap. & Fin

18.2

0
(0%)

67.5

-0.8

1.39

-

0.2

Velan Hotels

5.7

0.12
(2.16%)

0

-0.4

-

-16.1

Perfect Infra

-

0
(0%)

0

-

Tarai Foods

10

0
(0%)

0

-0.2

-

-74.5

Citichem India

26.4

0.28
(1.07%)

19.6

1.6

5.7

16

0.9

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Kamanwala Hsg Constn

11.1

-1.46
(-11.61%)

2.8

-1.3

-82.38

-

0.2

HB Leasing & Finance

13.7

-0.08
(-0.58%)

0.5

-0.1

16.41

-

4.1

Marinetrans India

-

0
(0%)

0

-

Trustwave Securities

25.7

-1.35
(-4.99%)

0

-0.3

-

-18

GCM Securities

0.9

0.01
(1.08%)

0

-0.1

-

0.8

EP Biocomposites

110.3

5.25
(5%)

11.4

6.8

10.05

16.1

1.9

United Credit

33.2

0.1
(0.3%)

3.4

2.6

48.17

12.8

0.6

BNR Udyog

62.5

3.78
(6.44%)

3

2.4

48.73

26.3

1.7

Perfect-Octave Media

5.2

0.12
(2.37%)

1.7

-0

13.51

-

2.2

Gemstone Investment

2.3

-0.01
(-0.43%)

2.1

-0.1

16.71

-

0.7

Bloom Inds

34.9

5.61
(19.17%)

30.1

0.9

1.02

40.6

2.4

Eastern Treads

32.4

-1.08
(-3.22%)

59.5

-6.7

-4.95

-

-1

Shyamkam Invts

13

0
(0%)

0

-0.6

-2314.29

-

2.7

Colinz Laboratories

73

3.47
(4.99%)

7

1.9

6.92

38.2

2

Jaipan Industries

30.5

1.83
(6.39%)

22.5

-16.7

-20.77

-

4.3

Asian Warehousing

51.7

1.63
(3.26%)

1.6

0.3

8.95

152.7

5.6

Shukra Bullions

37.4

2.64
(7.6%)

0.6

0.5

2.73

82.2

10.7

SBEC Sys.

17.9

0.56
(3.23%)

3.2

1.6

44.33

11

29.6

Cargosol Logistics

17

0
(0%)

114

-3.6

-3.31

-

0.9

Jiwanram Sheod Ind.

-

0
(0%)

0

-

Yunik Managing Adv.

12.1

0
(0%)

0.1

-0.1

-651.4

-

49.9

Croissance

2.6

0.04
(1.59%)

0.7

-0.1

10.32

-

2.4

Ramsons Projects

54.2

-2.85
(-5%)

0.5

602.08

121.5

1.5

COSYN

22.6

-0.28
(-1.23%)

15.5

1.2

0.27

18.7

0.6

Saroja Pharma Ind

-

0
(0%)

0

-

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Garware Synthetics

29.4

0
(0%)

10.7

0.3

-2.24

113.9

-8.2

Shree Karthik Papers

8.8

-0.16
(-1.79%)

64.8

0

0.42

220.3

5.8

Sibar Auto parts

10.3

-0.01
(-0.1%)

19.9

-0.5

-9.3

-

1.8

Decillion Finance

46.4

-2.28
(-4.69%)

1

-1.3

-2.78

-

1.3

Rap Corp

27.7

-1.15
(-3.98%)

0

103.8

-

0.3

0.2

Vanta Bioscience

27.9

1.01
(3.76%)

8.6

0.1

0.35

345.3

0.9

Emmessar Biotech&Nut

34

0
(0%)

0.6

1.5

135.28

22.5

2.2

Silly Monks Entert.

-

0
(0%)

0

-

Adcon Capital Serv

0.9

0.01
(1.18%)

1.7

0.1

53.82

9.1

0.8

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

TV Vision

4.4

0.06
(1.39%)

58.4

-6.3

-40.69

-

-0.2

Quadpro ITeS

-

0
(0%)

0

-

Photon Capital Advis

110.2

0
(0%)

0

-16.4

-

2.2

Sreechem Resins

39.6

0
(0%)

53

-0

4.44

-

1.2

Parmax Pharma

40

-4.44
(-9.99%)

11

-5.5

-52.43

-

-12.1

TCI Finance

12.5

-0.36
(-2.79%)

0.7

-1.1

-73.7

-

-0.3

RISA International

1

-0.02
(-1.92%)

0

-0

-

3.2

Golden Bull Research

-

0
(0%)

0

-

3.5

Diggi Multitrade

16

-1
(-5.88%)

0

-0.3

-

1.5

Ind Renewable Energy

11.9

0.04
(0.34%)

0

-

687.6

0.6

Square Four Projects

8.1

-0.33
(-3.94%)

0

0.2

-

37.3

2.5

Solid Stone Co

32

1.45
(4.74%)

24

1.7

3.51

18.8

0.8

Lynx Machine.&Comml.

160.1

0
(0%)

0

2.2

-

73.9

200.5

Chemo Pharma Labs

111.2

2.18
(2%)

0

2.6

-

42.4

1.2

Span Divergent

29.9

0
(0%)

1.9

2.9

39.65

10.3

0.5

Kahan Packaging

58

-1.88
(-3.14%)

24.7

3.7

4.06

15.7

1.8

Shanti Overseas Ind.

-

0
(0%)

0

-

Market Creators

14.7

-0.77
(-4.97%)

6.7

0.2

-0.49

90.3

1.4

Sharp Investments

0.7

-0.01
(-1.49%)

0.3

-

0.47

225.1

0.6

Manav Infra Projects

-

0
(0%)

0

-

SM Gold

16.4

0.26
(1.61%)

62.3

0.9

0.84

18.7

0.7

Gilada Finance & Inv

11.2

-0.3
(-2.61%)

6.3

1.2

27.26

9.4

0.8

White Organic Agro

4.6

-0.06
(-1.3%)

33.5

0

4.38

103.4

0.3

York Exports

46

-2.01
(-4.19%)

31.6

0.6

2.53

81.9

1.4

Avasara Finance

32.3

0
(0%)

1.3

-0.3

16.3

-

7.7

Antarctica

-

0
(0%)

0

-

Tasty Dairy Special.

8

0.14
(1.78%)

39.9

-24.9

-127.48

-

-0.6

Triveni Glass

13.1

0.36
(2.82%)

0

1.4

-

9.5

-1.2

Niraj Ispat Inds.

-

0
(0%)

0

-

Artedz Fabs

-

0
(0%)

0

-

SRG Securities

29.8

0
(0%)

1.4

0.9

32.73

34

1.1

Falcon Technoproject

-

0
(0%)

0

-

Super Fine Knitters

12.8

0
(0%)

28

0.5

1.6

27.5

0.7

Continental Chem

71.8

1.41
(2%)

0.4

1.6

122.27

44.9

3.3

Navigant Corp.Adv

50.2

0
(0%)

7.4

3.7

15.81

13.5

1.5

Markobenz Ventures

8.4

0.16
(1.95%)

23.8

1.5

9.2

5.6

1.5

ACE Engitech

190.4

6.9
(3.76%)

0

-5.4

-

-7.1

NB Footwear

11.1

-0.58
(-4.97%)

0

-0.1

-

-6

Orosil Smiths

3.9

0.06
(1.57%)

0.5

-0.1

-82.51

-

49.4

Sri Nachammai Cotton

37

0.5
(1.37%)

66.4

-5.6

-7.22

-

1

Kandagiri Spg Mills

40.8

0
(0%)

1.5

-5.7

-121.57

-

-2

Kiran Print-Pack

31.3

0
(0%)

0.9

-0.3

-23.22

-

5.5

Integrated Cap. Serv

4.3

-0.14
(-3.18%)

0.1

-

120.77

-

1.8

Sumeru Industries

2.1

-0.05
(-2.3%)

0.1

-

3.82

-

1.5

United Interactive

86

1.02
(1.2%)

0

-0

-

18.8

Link Pharma Chem

36.1

1.05
(3%)

29.9

-0.9

-4.76

-

1.2

Arrowhead Sep.

82.5

-0.5
(-0.6%)

24.8

10.9

8.31

7.6

1

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

Yogi Infra Projects

9.3

0.08
(0.87%)

0

-0

-

1.1

Rita Fin. & Leasing

16.1

0.66
(4.27%)

1.1

0.1

41.74

126.9

1

Chandni Machines

46.3

-1.62
(-3.38%)

166

4.1

1.03

11.2

1.5

Plada Infotech

-

0
(0%)

0

-

Rander Corporation

12.5

-0.02
(-0.16%)

3.9

0.6

46.49

19.9

0.7

Ashish Polyplast

47

1.7
(3.75%)

15.9

2.1

4.46

22.2

2.2

Konark Synthetic

26.5

0
(0%)

43.6

0.2

0.32

117.5

4.8

MT Educare

2.1

-0.06
(-2.82%)

47.3

-3.8

-58.35

-

1.2

Shivagrico Implement

32.1

1.53
(5%)

43.2

0.3

-0.02

121.1

2.1

Bharat Bhushan Fin.

47

1.66
(3.66%)

0.7

0.5

30.81

104.5

0.6

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

Univa Foods

6.5

0
(0%)

0

-0.1

-2612.87

-

-22.8

White Organic Retail

4.7

0
(0%)

274

-4

-1.38

-

-5.2

Northlink Fiscal

29

0
(0%)

0.5

-0.7

-30.15

-

2.8

Natraj Proteins

41

0.5
(1.23%)

194

-4.6

-6.5

-

0.5

RR Securities

50.2

0
(0%)

0

0.5

-

101.1

3.2

KCD Industries India

6.1

0.1
(1.67%)

19.3

0.2

13.24

25.5

0.4

Shanthala FMCG Prod

-

0
(0%)

0

-

Sarvottam Finvest

19.7

-0.46
(-2.28%)

1.8

-0.3

25.83

-

0.6

Globe Commercials

26.2

1.09
(4.33%)

162

8.5

1.88

3.1

0.1

Southern Latex

20.5

0
(0%)

0

0.3

-

65.3

2.3

Golechha Global Fin

26.1

-1.06
(-3.9%)

17.5

3.3

8.46

7.9

1.5

Compuage Infocom

1.7

-0.07
(-4.02%)

24.9

-43.7

-742.21

-

-0.1

Neelkanth

34.2

0
(0%)

5.7

-0.3

5.27

-

1.6

Duke Offshore

15.7

0.54
(3.57%)

4.1

-1.1

29.96

-

2.9

Ador Multiprod

38.2

6.36
(19.99%)

5.2

-0.9

-71.03

-

8.2

Mahaan Foods

40.7

-1.74
(-4.1%)

0

2.4

-

17.2

0.7

Crane Infra

20

-0.5
(-2.44%)

3.5

1.1

42.44

18.9

1.1

Vivo Collab Solut

-

0
(0%)

0

-

Net Avenue Tech.

-

0
(0%)

0

-

Omkar SpecialityChem

7

-0.19
(-2.64%)

45.1

-6.4

-1.86

-

Disha Resources

21.9

1.63
(8.06%)

1.4

0.2

75.39

91.9

0.4

Kunststoffe Inds

22.6

1.11
(5.17%)

13.4

1.9

8.16

12.1

1.4

3C IT Solutions

24.5

-0.1
(-0.41%)

29.8

0.2

0.42

118.1

1

Amalgaated Elecy. Co

53.2

0
(0%)

0

-0.3

-1214.77

-

-43.6

Sahara Maritime

53.8

6
(12.57%)

13.4

2.5

5.81

21.2

1.4

Novateor Research

30.2

0
(0%)

1.2

0.1

2.42

499.4

1.9

CFSL

2.3

0.1
(4.46%)

2.7

0.2

42.37

14.2

1

Beryl Securities

31.6

1.5
(4.99%)

0.8

1

20.71

31.5

1.5

Classic Filaments

24.3

0.48
(2.02%)

0

-0.2

-

2.6

Opal Luxury Time

Watches &
Accessories

-

0
(0%)

0

-

Magenta Lifecare

21

0
(0%)

8.8

1.1

8.43

19.5

1

Seasons Textiles

19.5

0.28
(1.45%)

26.5

-0.1

-0.79

-

0.4

Lippi Systems

20.5

0
(0%)

0

-1.2

-

0.7

Euphoria Infotech

47.1

-2.24
(-4.54%)

6

3.2

15.39

14.8

1

Arihant Securities

29.3

0.62
(2.16%)

0.3

2

402.56

14.6

0.4

Mehta Securities

46

0
(0%)

0

-0.4

-

2.7

Vaxtex Cotfab

-

0
(0%)

0

-

RJ Shah & Co

500.2

-4.9
(-0.97%)

0

133.8

-

3.7

0.4

RR Fin. Consultants

14

1.22
(9.55%)

1.1

0.1

1.46

186.6

0.4

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Garware Marine Inds.

25.7

1.22
(4.98%)

0.7

0.5

-10.29

57

0.9

Usha Martin Educatn.

5.4

0.07
(1.31%)

0.7

0

15.11

160.6

1

Times Green Energy

84.8

0
(0%)

32.7

2.8

1.6

29.8

2.2

Shyam Telecom

13.1

0.62
(4.96%)

0

-2.8

-

-0.5

Innokaiz India

14.2

0.46
(3.35%)

77.6

2.1

2.86

6.9

0.3

Natl.Plyw

5.7

0
(0%)

39.8

-0.8

0.71

-

Mitshi India

16.1

0.15
(0.94%)

20.2

-0.9

0.59

-

5.2

Helpage Finlease

14.8

0.7
(4.97%)

4.6

0.9

19.19

17.1

0.9

Minolta Finance

1.4

0
(0%)

1.4

0

3.73

159.1

1.3

Amiable Logistic (I)

-

0
(0%)

0

-

Oswal Yarns

34.1

-0.69
(-1.98%)

1.9

-0.2

-5.24

-

4.4

Onelife Capital

10.8

0.35
(3.37%)

37

-5.5

1.71

-

0.3

Groarc Indust Ind

6.5

-0.33
(-4.87%)

40.7

0.1

0.65

113.8

0.3

Shrydus Industries

4.1

-0.21
(-4.85%)

9.5

0.9

5.55

4.8

0.3

Rajdarshan Inds

45.8

3.58
(8.48%)

1.6

2.1

45.62

21.6

0.6

Yashraj Containeurs

8.5

0.4
(4.91%)

2

-1

-296.8

-

-0.2

Eureka Inds

16.1

0.28
(1.77%)

19.2

-0.9

-23.67

-

-7.1

Integ.Pro

43

0
(0%)

0.2

10.34

233.5

5.9

Sri Lak.Sarasw. Text

40.9

-0.49
(-1.19%)

127

-62.9

-15.76

-

-0.2

Solve Plastic Prod

-

0
(0%)

0

-

Mid India Inds.

8

-0.43
(-5.11%)

6.7

-0.2

-6.35

-

-2.9

Nyssa Corporation

4.5

-0.06
(-1.32%)

6.4

0.8

32.63

5.7

0.4

Jagjanani Textiles

8.5

-0.21
(-2.4%)

0

-0.1

-

-551

Desh Rakshak Aushdh

30.1

-0.61
(-1.98%)

6

1.2

7.11

25.6

1.4

Veerkrupa Jewellers

1

-0.01
(-0.96%)

13.9

0

1.76

55.4

0.7

Ashtasidhhi Indus.

17.4

-0.74
(-4.08%)

0.8

-0.5

-50.74

-

1.3

United Leasing

46.3

0.9
(1.98%)

7.2

0.5

1.17

89.6

4.4

Goenka Business

10.2

-0.25
(-2.39%)

86

0.3

2.55

35.4

0.4

Rama Paper Mills

13.4

-0.65
(-4.62%)

56.7

-20.2

-34.36

-

-0.5

Transwind Infrastruc

-

0
(0%)

0

-

Catvision

25.5

0.68
(2.74%)

20.1

12.3

7.47

2.1

0.6

Kizi Apparels

16.3

-0.97
(-5.61%)

20.3

0.9

3.55

17.7

1.1

VB Desai Fin.Service

30.9

1.1
(3.69%)

3.1

1.2

14.98

25.2

1.2

Switching Tech. Gunt

57.5

2.45
(4.45%)

8.7

-5.4

-38.03

-

-1.3

B.C. Power Controls

2

0.08
(4.15%)

95.3

0

0.75

82.5

0.3

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

RSC International

24.5

1.16
(4.96%)

0.4

-6.19

57.8

19.6

Maitri Enterprises

30.5

0
(0%)

18.3

0.2

0.44

174.3

2.3

MPL Plastics

10.6

-0.16
(-1.49%)

0

7.1

-

1.5

-3.9

Inditrade Capital

5.9

0.13
(2.26%)

14.3

-10.4

4.72

-

0.2

Mipco Seamless Rings

37.4

0
(0%)

0

-0.4

-

-4.1

Brandbucket Media

5.6

-0.11
(-1.91%)

31.3

0.3

2.2

19

0.2

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

Computer Point

4.6

0.2
(4.5%)

0

-

46.07

-

0.4

Indergiri Finance

26.3

0
(0%)

0.8

0.1

-82.1

282.7

3.1

Kachchh Minerals

26.5

1.45
(5.79%)

2.6

-0.3

23.67

-

7.2

Darshan Orna

2.7

0.05
(1.89%)

13.1

0.3

1.63

8

0.7

Rajasthan Cyl.&Cont.

40

0.55
(1.39%)

0

-3.1

-

1

Alexander Stamps

14.1

-0.17
(-1.19%)

0.6

-0.1

-3.07

-

0.8

Madhya Pradesh Today

-

0
(0%)

0

-

Vivid Global Inds

15.2

0.68
(4.69%)

34.5

0.4

0.59

38.5

1

Shree RajivlochanOil

32.3

0
(0%)

0

-0.4

-

2.2

Kush Industries

8.6

-0.1
(-1.16%)

0.7

-0

98.54

-

-1.9

Raj Packaging Inds

28.9

0.08
(0.28%)

30.1

-1.6

-4.89

-

1

NPR Finance

22.1

0.19
(0.87%)

9.5

1.4

11.48

16.4

0.3

Golden Legand Lease

8.7

-0.17
(-1.92%)

0.1

1.7

-2288.24

5.3

1

RO Jewels

2.5

-0.06
(-2.31%)

366

-0.1

0.02

-

1

Docmode Health Tech

-

0
(0%)

0

-

HathwayBhawani Cable

16.5

0.38
(2.36%)

2.7

-0.2

1.51

-

7.3

VB Industries

9.8

-0.19
(-1.91%)

1.7

-0.2

4.76

-

0.1

Venmax Drugs&Pharma

25.4

0.49
(1.97%)

0

-1.4

-

-9.2

Triveni Enterprises

2.3

0.01
(0.44%)

0

0.1

-

47

1.2

Amraworld Agrico

1.1

-0.02
(-1.85%)

0

0.1

-

10.7

1.1

Manipal Fin Corp

16.3

0.77
(4.97%)

0.2

8.7

-66.97

1.9

-1.8

PBA Infrastructure

9

-0.59
(-6.14%)

60.5

-10.1

0.25

-

-0.1

Polycon Internatl.

27

0.5
(1.89%)

23

2.1

0.26

12.8

3.5

Sun Granite Export

-

0
(0%)

0

-0.2

-3120.63

-

3.9

Vedant Asset

49.2

2.34
(5%)

2.5

0.9

9.26

57.8

2.5

Trinity Tradelink

-

0
(0%)

0

-

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Vani Commercials

10.9

0.03
(0.27%)

3.1

0.3

7.64

32.1

0.9

PS IT Infrastructure

2.3

-0.04
(-1.68%)

0

-

GKP Printing & Pack

5.7

-0.15
(-2.58%)

28.2

-0.6

-6.29

-

0.6

BFL Asset Finvest

12.6

0.02
(0.16%)

27.4

1.7

8.39

7.2

0.7

Resourceful Auto.

50.5

2.4
(4.99%)

18.5

7.3

10.5

6.9

0.9

Modern Shares &Stock

44.3

0.81
(1.86%)

3.4

1.2

11.69

36.2

1

Winsome Yarns

1.8

-0.02
(-1.11%)

25.4

-1.6

-55.38

-

-0

Jindal Lease Fin

42

-0.27
(-0.64%)

0

-4.1

-2148.73

-

1.7

Organic Coatings

13.1

0.35
(2.75%)

26.8

-1.1

-1.87

-

5.8

Neo Infracon

23.9

0
(0%)

2

0.4

5.57

64.1

1.9

Southern Infosys

24.1

-1.14
(-4.51%)

18.6

0.7

1.03

36.9

2.1

Anjani Finance

12.3

-0.17
(-1.36%)

1.3

0.4

38.07

32

0.8

KMF Builders&Develop

10.4

0
(0%)

20.1

-1.5

2.38

-

1.2

Coastal Roadways

30.4

0
(0%)

38.2

3.8

3.41

7.9

0.6

SK International

17.1

0
(0%)

4.2

-2.1

-36.24

-

2

Garbi Finvest

10.2

-0.53
(-4.95%)

4.3

-0.1

-20.87

-

0.2

Glittek Granites

4.9

0.07
(1.45%)

6.9

-8.6

-89.32

-

-0.9

Gyan Dev. & Builders

41

-0.72
(-1.73%)

0.6

-0.3

25.55

-

3.3

JJ Finance Corp.

42.1

-2.21
(-4.99%)

0.8

3.1

48.01

13.5

1.1

India Lease Devp.

9.3

0.84
(9.89%)

0.6

-0.1

-27.59

-

1.3

Phyto Chem (India)

30.5

1.5
(5.17%)

14.8

-3.6

-22.89

-

1.7

Bindal Exports

27

0
(0%)

30.2

0.7

1.07

38.3

1.3

IMEC Services

65.4

-0.04
(-0.06%)

6.4

17

0.27

3.9

4.9

Dalal Street Invest.

382.4

-7.8
(-2%)

0.6

11

19.74

34.6

2

Inani Securities

26

-0.76
(-2.84%)

1.2

3.3

106.3

7.8

0.6

Decipher Labs

12

-0.08
(-0.66%)

3.5

-0.2

0.75

-

1.4

Step Two Corp.

30.4

1.7
(5.92%)

0.2

-8.9

-129.06

-

4.1

Billwin Industries

29.1

0
(0%)

4.9

1.9

15.93

15.6

0.9

JMG Corp.

5.3

0
(0%)

0.6

-0.2

27.26

-

1.8

Raasi Refractories

25.8

0
(0%)

40.3

-4.6

0.73

-

-0.8

NCC Blue Water

14.9

-0.78
(-4.98%)

0

5.1

-

2.9

1

Prima Agro

24.2

0.9
(3.86%)

12.5

-3.6

19.23

-

0.9

Ahimsa Industries

-

0
(0%)

0

-

Sirohia & Sons

11.8

0
(0%)

0

0.1

-

229.8

0.4

Vikalp Securities

39.5

0
(0%)

0

-0.2

-

2.9

Avax Apparels &Orna.

116

0
(0%)

-

22.1

13.3

6.26

8.7

2.4

Galaxy Agrico

43.1

-0.88
(-2%)

7.3

-0.3

27.19

-

3.9

Janus Corporation

4.9

0.04
(0.83%)

38.9

0.2

0.95

32.7

0.4

Srichakra Cement

13.6

0.26
(1.95%)

223

-57.8

-4.87

-

1.7

Kalyani Commercial

-

0
(0%)

0

-

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

Associated Coaters

92.6

4.4
(4.99%)

5.4

7.5

18.73

12.4

1.9

Creative Eye

6.2

0.28
(4.71%)

0.5

-0.7

-550.16

-

0.6

Sanghvi Brands

12

0.56
(4.91%)

5.7

-0.1

-1

-

1.4

Econo Trade (India)

6.5

0.13
(2.05%)

22.4

0.1

1.32

92.4

-

Sungold Media&Enter

10.8

0
(0%)

0.8

0

3.23

438

1

Skyline Ventures

28.9

-0.74
(-2.49%)

0

-0.6

-

2.9

DCM Financial Serv.

5.4

0.13
(2.45%)

0

-0.3

-

-0.2

FGP

9.5

-0.4
(-4.05%)

0.2

143.8

49

3.2

Laser Eyecare

-

0
(0%)

0

-1

-

1.8

Beryl Drugs

23.5

0.4
(1.73%)

26.7

0.2

2.85

153

1.3

Rajath Finance

29.2

0
(0%)

0.1

-4.8

-1528.49

-

2.6

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Ajel

9.9

0
(0%)

4.6

-1.1

-39.95

-

1

Suryavanshi Spg Mill

24

0.49
(2.09%)

0.7

4.8

325.38

5

-1.1

Santosh Fine-Fab

32.8

0
(0%)

12.9

-2.2

-7.28

-

2

Amforge Inds.

8.1

0.14
(1.75%)

0

-0

-

0.9

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

Ema India

108.3

-5.7
(-5%)

0

-5.4

-

-7.1

Vaghani Techno-Build

22

0
(0%)

0

0.1

-

286.5

1.6

7NR Retail

4

-0.05
(-1.22%)

11.6

-0.4

-9.96

-

0.4

Kalahridhaan Trendz

-

0
(0%)

0

-

Patron Exim

5.9

0.98
(19.88%)

6.6

0.3

10.13

20.6

0.4

Sterling Internl.Ent

-

0
(0%)

0

-

Guj. Lease Fin

6.2

0
(0%)

0

-

203

-2.7

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Elegant Flori. &Agro

5.5

-0.15
(-2.65%)

0.6

2.82

9.7

0.5

Kumar Wire Cloth Mfg

40.8

0
(0%)

0

-

UH Zaveri

11.3

0.23
(2.09%)

13.9

-0.1

5.98

-

0.6

Svaraj Trading&Agen.

7.1

-0.53
(-6.96%)

0

-0.2

-

0.2

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

SMVD Poly Pack

-

0
(0%)

0

-

Davin Sons Retail

21.4

0.05
(0.23%)

-

13.4

3.1

12.25

6.9

0.8

Kakatiya Textiles

19

-0.25
(-1.3%)

0.8

-2.1

-206.88

-

-0.7

Lords Ishwar Hotels

14.9

-0.07
(-0.47%)

7.7

0.4

6.37

38.4

2

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Reetech Inter. Cargo

26.4

0.1
(0.38%)

29.3

2.4

3.63

11

0.7

Rajputana Investment

36.2

0.15
(0.42%)

2.9

1

18.06

37.7

2.8

Mahamaya Investments

2.4

0.21
(9.46%)

0

-0

-

2.6

Pasari Spg Mills

8.1

0.06
(0.75%)

0.7

0.3

62.98

25.7

330.7

Lime Chemicals

16.2

-0.75
(-4.42%)

10.5

0.1

-4.63

191.6

5.5

Broach Lifecare Hosp

19.1

0.98
(5.41%)

2.6

1.2

26.77

16.6

1.2

Triton Corp

0.6

0
(0%)

0

-0

-

1.1

Shantai Industries

76.9

3.66
(5%)

1.3

1.9

-4.88

39.7

1.5

Cupid Brew.&Dist

120.1

5.7
(4.98%)

0

-1.4

-

-7.9

Ladam Affordable

6.3

0.3
(5%)

0

-0.1

-

0.5

ANS Industries

11.9

0
(0%)

0

-1.9

-

3.5

Symbiox Inv.& Tradig

3.4

-0.12
(-3.43%)

3.9

0.2

5.34

22.7

0.3

Eurotex Inds.&Export

13.3

0
(0%)

0.6

-5

-1126.18

-

-0.4

Vas Infrastructure

7.2

0
(0%)

-0.4

-11.4

14834.17

-

-0

Sabar Flex India

-

0
(0%)

0

-

Rama Petrochem.

10.4

0
(0%)

0.8

-4.8

-157.94

-

-0.2

Cemantic Infra-Tech

4.4

0.01
(0.23%)

0

-0.1

-

4

Photoquip India

18.1

-0.04
(-0.22%)

16.2

1.4

-13.94

12.6

1.4

Meyer Apparel

1.4

0.02
(1.48%)

4.3

-0.2

-42.83

-

-0.3

Monind

29.5

0
(0%)

0

-6.5

-

-0.2

Indo-City Infotech

10.2

-0.25
(-2.4%)

20.7

0.2

1.87

63.2

0.9

Padmanabh Alloys

20

0
(0%)

42.2

-0.1

1.14

-

1.3

RGF Capital Markets

0.7

0.01
(1.39%)

0.3

0

0.29

75.5

0.8

Koura Fine Diamond

28.7

-1.28
(-4.27%)

37

1

1.02

27.5

1.2

Octaware Tech.

28.5

-1.5
(-5%)

5.3

-1.9

-13.22

-

1.1

Octal Credit Capital

21.7

0.16
(0.74%)

0.3

39.45

84.1

0.8

SC Agrotech

18.9

1.06
(5.94%)

0.7

1.8

-9.77

10.7

3.2

Mega Fin India

13.1

0
(0%)

0.3

0.2

46.84

61.4

8.6

Adinath Textiles

23.2

1.93
(9.08%)

0

0.6

-

41.5

11.1

Longview Tea

35.5

0
(0%)

1.2

5.5

130.39

6.5

0.6

Tacent Projects

30.2

0
(0%)

0.1

-0.3

-55.29

-

-35.2

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

Tulasee Bio-Ethanol

17.1

-0.89
(-4.96%)

0

-0.2

-

12.7

Net Pix Shorts Digit

33

0
(0%)

0.5

0.1

7.52

277.9

1.8

Shree Hanuman Sugar

5.9

0.16
(2.81%)

0

-0.1

-

0.1

Shree Ganesh Elasto

20.1

0.95
(4.96%)

23.6

-1.1

6.92

-

1.9

Unjha Formulations

23.4

-0.13
(-0.55%)

18.5

1.4

1.5

16.4

3

Panther Indl Prod

75.2

0
(0%)

0

-1.5

-

8.7

Patrona Risk Solut.

6.1

0.09
(1.5%)

13

0

0.28

296.3

0.2

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-1.3

-2.36

-

0.9

Kuwer Industries

11.7

0.21
(1.83%)

58.9

2.9

0.15

4

0.6

Trinity League India

13

-0.19
(-1.44%)

0.1

-4.7

-1639.45

-

3.9

Vaxfab Enterprise

11.9

-0.54
(-4.35%)

9.1

-0.7

-5.66

-

0.9

Blazon Marbles

-

0
(0%)

1

-1.5

-305.29

-

0.7

TeleCanor Globa

9.3

0.17
(1.86%)

0.3

-0.4

3.19

-

-1.8

Bhagyashree Leasing

-

0
(0%)

0

-

Ind Agiv Commerce

98.4

-5.15
(-4.97%)

8.2

-27.1

-37.98

-

-1.5

Sahaj Fashions

-

0
(0%)

0

-

Dhenu Buildcon Infra

5.5

-0.11
(-1.95%)

0

-0.2

-

3.9

Pratiksha Chemicals

19.4

0.92
(4.97%)

10.3

-10.3

0.44

-

-5.2

Munoth Communication

11.2

0.53
(4.96%)

0

0.2

-

49.9

0.8

Kkalpana Plastick

19.5

0.93
(5%)

0

0.1

-

327.2

1.7

Seven Hill Inds.

0.8

0.03
(3.8%)

0

0.3

-

2.9

1.1

Libord Securities

20.5

-0.05
(-0.24%)

0

-0.1

2489.94

-

2.3

Finelistings Techno

28.3

0.17
(0.6%)

13.6

4.8

12.78

5.9

0.6

Ind Link Chain Mfg

213.6

9.65
(4.73%)

0

3.8

-

56.2

3.2

Sigrun Holdings

-

0
(0%)

0

-

0.1

ObjectOne Info. Sys

9.5

-0.17
(-1.76%)

22.1

-1.7

7.77

-

0.6

Shri Ram Switchgears

-

0
(0%)

0

-

Eastcoast Steel

18.6

0
(0%)

19.8

-0.4

-5.01

-

0.5

High Street Filatex

157.9

2.9
(1.87%)

1.5

0.9

4.42

179.2

-7

Ortin Global

12.9

0.54
(4.38%)

2.1

-5.9

-309.52

-

4.9

Olympic Oil Inds

31.5

-3.46
(-9.89%)

0

-1

-

-0.4

iStreet Network

4.7

0
(0%)

0

-0.1

-

-5.4

Haria Exports

8.6

0
(0%)

0

0.1

-

82.9

0.7

Shree Steel Wire

31.1

1.13
(3.77%)

10

-0.1

-1.5

-

0.8

Unistar Multimedia

4

0
(0%)

41.3

0.2

1.05

23

0.1

Camson Bio

3.3

0
(0%)

0

-

Stanpacks India

16

-0.21
(-1.3%)

27.4

1.2

0.93

12.9

1.4

NMS Global

33.4

0.65
(1.98%)

21.1

-1.9

1.49

-

6.6

Gallops Enterprises

17.8

-1.81
(-9.21%)

0

-0.5

666.67

-

7

Quantum Digi Vision

31.9

-0.35
(-1.09%)

0

1251.38

-

-1.2

Krishna Capital

31

0
(0%)

0.4

0.2

35.18

165.7

2

Sanchay Finvest

32.5

1.54
(4.97%)

0.6

-1.7

-24.21

-

3.6

Euro Leder Fashion

21.9

0.16
(0.74%)

33.3

0.1

-0.67

362.9

0.7

GTN Textiles

9

0.66
(7.91%)

0

-3.2

-

-0.1

Garodia Chemicals

13.4

0
(0%)

0

-0.2

-

-2.1

Trend Electronics

-

0
(0%)

0

-

Abate AS Industries

19.2

0
(0%)

0

-0.5

-

-9.8

Jainco Projects (I)

10.1

0.48
(4.98%)

0.2

0

0.36

349

1

Sun Retail

0.6

-0.02
(-3.23%)

97

0.1

-0.77

8.3

0.6

Clinitech Laboratory

40.1

-2.05
(-4.86%)

6.4

1.6

5.68

24.7

1

Corporate Merchant

30.5

1.45
(4.99%)

0.1

-0.3

-10.93

-

3.2

Indifra

-

0
(0%)

0

-

Uniroyal Marine Exp.

14.8

0
(0%)

19.3

-3.8

-14.23

-

-16.2

Bharat Textile

16.3

0
(0%)

17.5

-0.3

0.8

-

5.8

Simplex Mills Co

3,187.3

0
(0%)

0

-16.7

-

-2.8

BCL Enterprises

0.8

0
(0%)

2.6

-0.2

-97.23

-

0.7

Classic Leasing &Fin

30.2

-1.59
(-5%)

0.4

1.8

46.74

16.9

-2.1

Shantiguru Industry

7.4

-0.35
(-4.52%)

0

-0.1

-

0.7

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

BGIL Films & Tech.

8.2

-0.2
(-2.38%)

0

-0.2

-

0.5

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

Ambassador IntraHold

45.5

0
(0%)

0

0.9

-

52.5

2.8

Cian Healthcare

3.8

0.01
(0.26%)

58.7

0.2

0.49

24.4

0.2

Otco International

7.3

0
(0%)

2

0

3.12

225.4

3.5

Svam Softwares

5.3

-0.28
(-5%)

0.3

0.1

32.79

106.4

0.5

Milestone Global

18.8

0
(0%)

15.1

0.1

3.63

135

1

Rubra Medicaments

16.4

-0.86
(-4.99%)

1.1

-0.5

2.67

-

18.1

Sea TV Network

8

0.16
(2.05%)

9.7

-3.6

65.25

-

-0.2

Insta Finance

-

0
(0%)

0

-

Shakti Press

26.9

0.41
(1.55%)

11.6

-1.3

4.13

-

0.5

Indo Euro Indchem

9.5

-0.83
(-8.07%)

10.8

0.3

1.67

35.5

0.8

Rite Zone Chemcon

-

0
(0%)

0

-

Alps Inds

2.3

-0.11
(-4.62%)

1.9

-15.8

-2946.84

-

-0

James Hotels

-

0
(0%)

0

-

Nouveau Global Vent.

0.5

-0.01
(-2%)

0

-

15.1

1.3

Sonalis Cons Product

46.9

0.52
(1.12%)

4.1

0.1

0.52

440.1

1.7

Wherrelz IT Solution

237.5

0
(0%)

8.6

2.5

0.45

94.4

6.5

Sabrimala Industries

10.6

0
(0%)

5.6

0.4

5.82

28.3

1.4

DAPS Advertising

17.9

0
(0%)

20.4

2.1

5.34

8.5

0.6

ISF

1

0.05
(5.15%)

2

-0.1

-36.54

-

0.7

Gleam Fabmat

9.6

0.45
(4.9%)

0.7

0.1

12.7

114.9

1

Jain Marmo Inds.

29.3

0
(0%)

1.6

1.5

3.93

20.3

2.3

Ganesh Holdings

103

0
(0%)

0.1

-1.2

-29.59

-

1.4

Bhagawati Oxygen

41

1.48
(3.75%)

0.7

-9.9

-520.7

-

2.4

Shashwat Furnis Solu

43.7

0
(0%)

3.1

-4.4

-30.2

-

2.8

Anna Infrastructures

22.8

-1.19
(-4.96%)

1.7

0.3

35.42

82.4

0.9

Ekennis Software Ser

57.5

-7.5
(-11.54%)

2.7

0

0.21

-

1.6

Gagan Gases

20.6

0.42
(2.09%)

2.1

0.4

2.81

53.1

2.9

Rich UniverseNetwork

12.5

0
(0%)

0

-0.3

-

1.2

UTL Industries

2.8

0.06
(2.18%)

0.1

-0

-189.31

-

2.2

Premier

3.1

0.11
(3.69%)

0

-2.5

-

-0

Minaxi Textiles

1.8

-0.02
(-1.09%)

34.3

-0.6

-9.08

-

5.8

CDG Petchem

30.8

1.46
(4.98%)

15.4

-3.6

-9.02

-

-238.1

Unimers India

-

0
(0%)

0

-

VCU

6

0.15
(2.59%)

0

0.1

-

77.5

0.3

Zinema Media & Entmt

12.5

0
(0%)

0

0.4

-

32

1

PANAFIC

1.1

-0.01
(-0.93%)

0.7

0

3.17

102.2

0.9

Naksh Precious Metal

8.5

0.07
(0.83%)

0.5

0.4

6.64

19.9

1.4

Sanathnagar Enterpri

29

0.84
(2.99%)

3.8

-6.2

77.24

-

-0.7

Jayatma Industries

14.3

0
(0%)

27.6

-0.7

0.04

-

0.7

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Prism Medico

14.2

-0.34
(-2.34%)

2.9

-0.3

-0.73

-

0.6

A And M Jumbo Bags

-

0
(0%)

0

-

Tirth Plastic

26.8

0
(0%)

0

-0

-

7.1

Suncity Synthetics

18.6

0.8
(4.51%)

2

0.4

-4.76

45.2

-71.4

Premier Synthetics

19

0
(0%)

52.7

-0.1

-6.35

-

0.8

Shivamshree Business

1.9

0
(0%)

11.6

-0.2

-0.41

-

2.1

Jayant Mercantile

-

0
(0%)

0

-

Pankaj Polymers

16.4

0.78
(5%)

1.8

-0.3

-7.26

-

0.8

Hypersoft Tech

20.3

0
(0%)