ComPeer - Compare Stocks

1,427

17.6
(1.25%)

9,01,064

51.5

8.65

27.4

2.3

HDFC Bank

1,929.7

9.4
(0.49%)

1,70,754

92.4

27.03

20.8

2.8

TCS

3,517

38
(1.09%)

2,55,324

134.2

18.96

25.9

13.4

Bharti Airtel

1,836.1

4.35
(0.24%)

1,49,982

55.1

9.24

33.3

9.8

ICICI Bank

1,448.5

6.5
(0.45%)

1,42,891

66.2

28.62

21.8

3.6

SBI

792.5

7.15
(0.91%)

4,15,131

79.4

14.71

9.9

1.7

Infosys

1,573

23.8
(1.54%)

1,62,990

64.3

16.3

24.1

6.8

Bajaj Finance

9,267.9

127.55
(1.4%)

54,969

267.3

26.29

34.2

5.9

Hindustan Unilever

2,351

19.9
(0.85%)

61,896

45.3

16.39

51.4

11.1

Life Insurance Corp

858.9

13.5
(1.6%)

0

67.8

-

12.5

5

ITC

436.9

10.75
(2.52%)

65,441

16.1

30.99

26.5

6.8

Larsen & Toubro

3,601.5

50.75
(1.43%)

1,26,236

79

6.91

44.9

6.8

HCL Tech.

1,650

16.05
(0.98%)

1,09,913

64.1

14.3

25.5

6.4

Sun Pharma Inds.

1,671.5

-48.5
(-2.82%)

48,497

45.6

20.9

37.8

5.7

Kotak Mahindra Bank

2,103.5

34.55
(1.67%)

45,799

82.7

30.09

25

3.5

Maruti Suzuki

12,448.1

2.2
(0.02%)

1,41,858

461.2

9.61

27

4.1

Mahindra & Mahindra

3,008

0.3
(0.01%)

98,763

95.3

10.67

31.6

6.1

Axis Bank

1,210

22.1
(1.86%)

1,09,369

85.1

22.73

14

2.1

Ultratech Cement

11,760.3

81.6
(0.7%)

70,908

204.9

9.8

57

4.9

Hindustan Aeron

4,974.2

-65.7
(-1.3%)

30,381

125.1

25.03

40.3

9.6

NTPC

344

2.45
(0.72%)

1,76,944

22.7

11.6

15.1

1.9

Bajaj Finserv

2,042

41.95
(2.1%)

1,10,382

55.5

14.13

36

4.4

Titan Co

3,582.2

39.9
(1.13%)

47,114

37.6

7.53

94.3

18.7

ONGC

243.8

2.2
(0.91%)

1,29,741

28.3

31.38

8.5

0.9

Adani Ports &Special

Port

1,395.7

23.65
(1.72%)

26,711

51.4

31.11

26.7

4.8

Adani Enterprises

2,527.8

43
(1.73%)

32,012

52.5

9.12

47.4

10.7

Bharat Electronics

384.4

1.05
(0.27%)

20,169

7.2

19.74

53

14.2

Power Grid Corp

298

7
(2.41%)

45,843

16.7

34.95

17.4

2.9

Avenue Supermarts

4,116.3

35.8
(0.88%)

49,533

45

5.4

90.7

11.9

Tata Motors

719.5

1.75
(0.24%)

4,37,928

75.6

7.68

9.5

2.3

Wipro

248.6

2.6
(1.06%)

89,088

12.5

14.1

19.6

3.1

JSW Steel

1,011.3

5.7
(0.57%)

1,35,180

19.6

6.16

51.3

3.1

Coal India

401.5

2.55
(0.64%)

1,42,613

57.4

26.19

7

2.5

Bajaj Auto

8,728.8

-4.95
(-0.06%)

44,870

269.8

17.19

32.4

7.4

Nestle

2,405

42.15
(1.78%)

19,515

34.4

16.1

68.7

55.3

Eternal

239.1

9.85
(4.3%)

12,114

0.6

3

419.7

7.3

Asian Paints

2,315.1

16.2
(0.7%)

35,495

38.2

15.67

60.1

11.4

Adani Power

553.5

-0.45
(-0.08%)

39,205

30

47.23

18.5

4.9

Interglobe Aviation

5,518

15.3
(0.28%)

68,904

187.8

12.5

29.3

22.7

Indian Oil Corp.

144.3

0.95
(0.66%)

8,39,472

9.2

1.6

15.6

1.1

Tata Steel

162.8

1.55
(0.96%)

1,40,987

11.2

3.38

14.4

1.6

DLF

772.1

-4
(-0.52%)

3,243

6.4

38.56

121.6

6.5

Trent

5,448.8

105.7
(1.98%)

11,927

44.6

7.86

119.9

32.1

Hindustan Zinc

447.6

5.15
(1.16%)

28,934

24.3

26.79

18.2

14.1

Grasim Industries

2,667.1

-8.1
(-0.3%)

1,30,978

56.8

7.88

47.1

1.9

Indian Railway Fin.

137.1

0.25
(0.18%)

26,645

5

24.07

27.5

3.4

SBI Life Insuran

1,801.4

41.85
(2.38%)

0

-

JIO Financial Serv.

282

7.4
(2.69%)

638

0.9

59.94

317.8

7

Divis Lab

6,475.3

-63.05
(-0.96%)

7,845

82.5

20.16

79.2

11.6

Vedanta

441.9

6.8
(1.56%)

1,43,727

38.3

4.55

11.4

4.1

HDFC Life Insurance

778.1

22.15
(2.93%)

0

8.4

-

89.9

10.4

Varun Beverages

487.5

17.1
(3.64%)

20,008

8.2

13.64

57.1

9.2

Adani Green Energy

987.5

1.8
(0.18%)

9,220

9

15.85

110

12.1

Tech Mahindra

1,586.5

19.6
(1.25%)

51,996

43.4

4.66

36.1

5.6

Pidilite Inds.

3,015

20.1
(0.67%)

12,383

40.8

14.52

73.4

15.6

Hyundai Motor India

1,874

21.7
(1.17%)

68,539

67.6

8.67

27.4

9.6

LTIMindtree

5,062.9

36.55
(0.73%)

38,008

155.2

11.88

32.4

6.6

Eicher Motors

5,400

7.75
(0.14%)

16,536

172.6

24.18

31.2

6.9

Bajaj Hold & Invest

13,666

478.45
(3.63%)

3,112

216.1

93.08

61

7.1

Hindalco

654

4.45
(0.69%)

2,15,962

71.2

4.65

9.1

1.2

Mazagon Dock Ship

3,510.7

10.5
(0.3%)

9,467

65.8

19.48

53.2

19.3

Macrotech Developers

1,413.3

3.9
(0.28%)

9,460

21.9

13.46

64.2

7.5

Ambuja Cement

572.5

4.8
(0.85%)

33,160

16.9

13.62

33.6

2.6

Chola Invest & Fin.

1,623.3

-4.3
(-0.26%)

12,884

50.7

20.77

32.1

5.8

Solar Industries

15,171.2

151.35
(1.01%)

3,718

88.8

16.05

169.2

44.3

BPCL

318.5

5.5
(1.76%)

4,48,013

30.6

6.26

10.2

1.7

Power Finance Corp

406.4

-0.3
(-0.07%)

91,097

69.7

29.05

5.8

1.1

TVS Motor

2,781.5

-23.2
(-0.83%)

31,776

57.1

6.29

49.2

13.4

Britannia Inds

5,479.4

42.15
(0.78%)

16,301

90.5

12.4

60.1

30.1

Godrej Consumer Prod

1,278

12.8
(1.01%)

14,096

18.1

8.3

69.9

10.8

GAIL India

191.8

-0.8
(-0.42%)

1,33,228

18.9

7.46

10.2

1.7

Tata Power

401.5

5.9
(1.49%)

61,449

12.4

6.61

31.8

3.5

ABB India

5,976

52.4
(0.88%)

12,188

89.2

15.81

66.5

16.6

Bank Of Baroda

243.5

2.2
(0.91%)

1,12,606

37.9

15.8

6.4

1

Shriram Finance

662

11.9
(1.83%)

36,380

50.8

20.32

12.8

2.2

Cipla

1,485.1

17.8
(1.21%)

25,774

65.3

15.57

22.5

3.8

Siemens

3,276.3

-28.2
(-0.85%)

20,497

59.6

11.98

55.4

9.6

PNB

100.6

0.2
(0.2%)

1,09,065

16.1

7.64

6.2

0.9

United Spirits

1,581.3

10.55
(0.67%)

11,321

21.8

12.49

72.2

14.1

Shree Cement

31,515.8

47.2
(0.15%)

19,586

331.5

12.66

94.9

5.4

Max Healthcare Inst

1,170.7

21.25
(1.85%)

5,406

11.1

19.55

103.9

11.9

Tata Consumer Produc

1,140.7

14
(1.24%)

15,206

12.9

10.07

87.2

5.6

Indian Hotel

770

-0.1
(-0.01%)

4,406

9.9

25.76

77.6

9.7

Torrent Pharma

3,168

-45.05
(-1.4%)

10,728

56.5

14.77

56.9

14.3

Union Bank Of India

141.1

1.05
(0.75%)

99,778

23.6

13.68

5.9

1

CG Power & Indl.Soln

696.5

0.65
(0.09%)

8,046

6.4

10.41

109.2

27.7

REC

402.3

0.6
(0.15%)

47,146

59.7

29.74

6.7

1.4

Adani Energy Solut.

878

-0.75
(-0.09%)

1,517

5.1

36.5

170.9

5.4

SamvardhanaMotherson

148.7

0.7
(0.47%)

98,692

5.9

3.24

25.3

3.1

Bajaj Housing Financ

124.2

0.15
(0.12%)

7,617

2.6

22.73

47.8

5.2

HDFC Asset Mngt. Co

4,807.1

23.9
(0.5%)

2,584

115.1

75.29

41.6

12.6

Dr. Reddys Lab

1,229.1

6.45
(0.53%)

28,011

67.8

19.62

18

3

Indus Towers

381.8

-2.15
(-0.56%)

28,601

37.6

20.43

10.2

3.1

Mankind Pharma

2,417.1

-20.75
(-0.85%)

9,265

45.7

19.62

53.4

6.9

IDBI

94.3

0.86
(0.92%)

26,446

7.1

21.79

13.2

2

Apollo Hospital Ent.

7,066.7

112.1
(1.61%)

7,274

83.6

13.89

83.2

11.7

Havells India

1,577

11.05
(0.71%)

21,746

23.7

6.74

66

11.8

Jindal Steel & Power

956.3

-3.85
(-0.4%)

50,027

27.6

11.61

34.8

2.1

Canara Bank

107.7

0.84
(0.79%)

1,10,519

19.3

13.38

5.5

1

BSE

-

0
(0%)

0

-

Info Edge

1,488

27.1
(1.86%)

2,381

11.3

34.99

129.8

2.7

NTPC Green Energy

111.6

-0.6
(-0.53%)

1,951

0.6

18.99

193.2

5.1

GMR Airports

Airport
Management
Services

87.1

-1.87
(-2.1%)

822

-0.2

-65.28

-

2

Bosch

32,080

304.4
(0.96%)

16,727

686.3

11.37

46.3

7.1

ICICI Lombard Gen.

1,901.6

33.1
(1.77%)

0

-

Dixon Technologies

15,080

-88.25
(-0.58%)

6,411

93.6

2.91

162

42

Zydus Lifesciences

907.7

3.75
(0.41%)

19,547

45

19.31

20.1

3.8

Marico

699.9

1.6
(0.23%)

9,653

12.6

15.69

55.6

22.8

Lupin

1,967

-1.45
(-0.07%)

20,011

71.9

9.67

27.4

5.2

ICICI Prudential

639.6

19.95
(3.22%)

0

8.2

-

75.6

7.5

Polycab India

5,889.7

-56.8
(-0.96%)

18,039

134.3

9.75

44.3

9.1

NHPC

86

-1.51
(-1.73%)

9,632

3

35.67

29.2

2.2

JSW Energy

498.6

-1.25
(-0.25%)

10,332

11.2

13.71

44.8

3.2

Persistent Systems

5,688

105.75
(1.89%)

9,822

90.6

11.07

61.6

13.7

BHEL

254.8

7.2
(2.91%)

23,893

1.5

0.76

168

3.4

SRF

2,894.6

-10.4
(-0.36%)

13,139

42.2

10.55

68.8

6.8

Waaree Energies

2,772.7

-224
(-7.47%)

10,718

62

7.97

48.3

9.2

Hero MotoCorp

4,308.5

31
(0.72%)

37,456

230.5

10.66

18.6

4.3

HPCL

408.9

7.6
(1.89%)

4,33,857

31.7

3.73

12.7

1.7

Bharti Hexacom Ltd.

1,699.1

2.35
(0.14%)

7,089

29.9

9.68

56.8

14.3

Dabur India

481.9

4.75
(1%)

12,404

10

14.61

47.8

7.8

Rail Vikas Nigam

400.1

-4.85
(-1.2%)

21,889

6.2

7.19

65.9

8.8

SBI Cards AndPayment

899

13.2
(1.49%)

16,968

20.1

14.19

44

6.1

Muthoot Finance

2,088

-7.75
(-0.37%)

12,635

129.5

32.05

16.2

3

Suzlon Energy

62

0.96
(1.57%)

3,860

0.4

2.22

173.5

20.4

Cummins India

Diesel Engines

2,943.8

-36.35
(-1.22%)

9,000

72.5

18.71

41.1

11.1

PB Fintech

1,770.8

6.3
(0.36%)

110

0.3

32.98

-

10.2

Indian Bank

592.8

0.3
(0.05%)

55,650

83.6

14.61

7.1

1.2

Swiggy

325.9

10.95
(3.48%)

6,372

-10.2

-28.49

-

6.5

Hitachi Energy India

17,005

-352.8
(-2.03%)

0

-

General Ins. Corp

428

7.4
(1.76%)

0

42.8

-

9.8

1.6

Vodafone Idea

6.8

0.01
(0.15%)

42,652

-2.6

-74.56

-

-1.2

Indian Overseas Bank

37.6

-0.11
(-0.29%)

24,050

1.7

11.04

21.8

2.5

Adani Total Gas

662

3.95
(0.6%)

4,475

6

14.91

110.6

17.2

Oracle Finl. Service

8,396.9

103.35
(1.25%)

6,373

273.8

34.98

30.3

8.6

Coromandel Interntl.

2,399.5

-13.3
(-0.55%)

22,058

70.1

7.54

34.4

6.4

Bharat Dynamics

1,927.6

3.65
(0.19%)

0

-

Torrent Power

1,399

6
(0.43%)

19,957

56.6

8.97

24.6

4

Ashok Leyland

240.3

1.55
(0.65%)

38,367

10.1

6.86

23.7

6.5

Lloyds Metals&Energy

1,341

11.3
(0.85%)

6,721

27.7

21.06

48

13

Aurobindo Pharma

1,185.9

-2.7
(-0.23%)

10,646

33

17.22

36

3.4

Oil India

426.5

7.9
(1.89%)

20,725

37.6

35.9

11.1

1.5

Colgate Palmol. (I)

2,476

-10.45
(-0.42%)

5,680

52.8

23.54

47.1

40.6

Abbott India

30,768.4

-329.45
(-1.06%)

5,849

665.6

20.53

46.7

15.6

Berger Paints India

555.8

-10.9
(-1.92%)

11,199

10.1

10.46

56

10.7

Yes Bank

21.2

0.19
(0.91%)

27,586

0.8

4.54

27.3

1.4

Godrej Properties

2,174.2

8.8
(0.41%)

1,331

33.6

36.26

64.5

3.7

Schaeffler India

4,011.5

-67
(-1.64%)

8,076

65

12.09

62.8

11.3

Alkem Laboratories

5,284.4

-12.4
(-0.23%)

9,748

190.9

18.13

27.8

5.1

NMDC

72.6

1.07
(1.5%)

21,308

7.4

27.08

9.7

2

Oberoi Realty

1,743.6

15.1
(0.87%)

3,302

48.6

40.51

35.5

4.4

IRCTC

784

4.85
(0.62%)

4,270

15.5

27.1

50.2

16.1

Patanjali Foods

1,699.4

-11.9
(-0.7%)

31,721

35.9

2.44

47.7

5.5

Indusind Bank

789.5

4.4
(0.56%)

45,748

33.9

19.56

23.1

1

Prestige EstatesProj

1,433.2

13.4
(0.94%)

2,651

5.5

9.27

259.1

5.2

JSW Infrastructure

Port

287.1

-1.15
(-0.4%)

3,763

7.2

30.46

40.3

6.2

MRF

1,43,371.1

1012.96
(0.71%)

24,674

4,297.3

8.36

33.1

3.3

Linde India

7,055

75.65
(1.08%)

2,769

50.9

15.24

137.1

16.3

Bharat Forge

1,247

7
(0.56%)

15,682

19.7

5.6

63

6.4

UNO Minda

1,017.1

-10.5
(-1.02%)

14,031

16.4

6.4

62.6

10.3

Fert Chem Travancore

899

1.55
(0.17%)

5,055

-1.4

6.17

-

44.3

Tube Investments

3,045

58.65
(1.96%)

16,890

34.8

6.95

85.8

10.4

Aditya Birla Capital

223.3

2
(0.9%)

34,506

12.8

9.97

17.3

1.9

FSN E-Commerce

202.9

1.45
(0.72%)

6,386

0.2

0.65

-

43.3

Kalyan Jewell.India

555.4

1.25
(0.23%)

15,783

6.7

3.5

83

12

Phoenix Mills

1,595.4

2.45
(0.15%)

3,978

27.5

32.88

57.9

5.5

Sundaram Finance

5,216.3

94.25
(1.84%)

7,267

143.5

19.57

35.7

4.4

Vishal Mega Mart

123.5

3.1
(2.58%)

8,912

1.4

5.09

88.1

8.7

PI Industries

3,683.1

36.8
(1.01%)

7,666

109.4

21.88

33.3

5.5

Coforge

8,388.1

120.4
(1.46%)

9,179

121.4

9.06

68.1

8.7

Fortis Healthcare

720.5

-3.6
(-0.5%)

1,181

0.8

16.7

857

6

Page Industries

47,610

-288.35
(-0.6%)

4,825

653.7

11.77

73.3

38

UPL

630.4

-2.25
(-0.36%)

43,098

10.6

-2.76

59.6

1.8

Bank Of India

117.1

0.55
(0.47%)

61,073

21

10.45

5.6

0.7

One97 Communications

846.6

17.3
(2.09%)

7,654

-12.4

-18.11

-

4.1

United Breweries

2,022.7

28.3
(1.42%)

8,123

16.7

5.04

119.4

12.1

Jindal Stainless

649.2

9.3
(1.45%)

38,562

30.4

6.4

21

3.2

SAIL

125.9

0.2
(0.16%)

1,05,375

4.8

3.22

26.2

1

AU Small Fin. Bank

695.9

6.75
(0.98%)

1,429

24.3

53.23

28.4

-

Balkrishna Inds.

2,650.7

0.2
(0.01%)

9,299

90.4

12.65

29.3

5.2

Glaxosmithkline Phar

3,014

-4.55
(-0.15%)

3,454

54.8

18.99

55.1

26.2

APL Apollo Tubes

1,828.4

-1.35
(-0.07%)

13,859

12.1

3.22

151.3

16.5

Cochin Shipyard

1,922.3

17.85
(0.94%)

3,830

31.5

20.21

60.6

9

Federal Bank

202.6

1.45
(0.72%)

23,565

16.9

16.67

11.9

1.4

IDFC First Bank

67

0.19
(0.28%)

30,325

2

9.7

32.9

1.3

Hexaware Tech.

796.2

-9.45
(-1.17%)

6,289

12.9

12.42

62.4

4.1

Max Financial

1,471.8

54.85
(3.87%)

46,573

9.5

1

149.5

9.3

Premier Energies

1,060.2

-23.65
(-2.18%)

1,050

2.4

0.78

447.6

26.9

Supreme Industries

3,893.9

71.45
(1.87%)

10,134

75.6

10.43

50.5

8.6

Mphasis

2,550.5

4.9
(0.19%)

14,230

89.5

11.94

28.5

5.2

Petronet LNG

320

0.05
(0.02%)

52,728

26.2

6.69

12.2

2.5

GE Vernova T&D India

1,880

20.3
(1.09%)

3,168

19.1

5.85

97.6

31.4

Tata Communications

1,679.5

11.75
(0.7%)

20,969

64.4

5.29

25.9

16.9

Motilal Oswal Fin

781.4

-7.25
(-0.92%)

4,540

23.2

32.82

34

6.6

L&T Technology Serv.

4,456.9

-5.15
(-0.12%)

9,647

119.6

13.06

37.3

7.8

Indian Ren. Energy

171.8

1.05
(0.62%)

4,964

6.3

25.23

27

4.5

P&G Hygiene

14,157.8

47.35
(0.34%)

4,206

220.6

16.2

64

48.4

Nippon Life India As

724.3

4.2
(0.58%)

1,643

20.3

67.32

35.5

10.9

Housing & Urban Dev.

227.9

0.35
(0.15%)

7,784

13.5

27.19

16.8

2.5

Container Corp

718

-20.45
(-2.77%)

8,632

20.8

14.3

35.6

3.6

ITC Hotels

217.3

2.1
(0.98%)

0

3.4

-

64.1

4.1

Jubilant FoodWorks

664.9

-9.95
(-1.47%)

5,341

2.9

4.73

229.4

19.6

Gujarat Fluorochemic

4,017

-1.55
(-0.04%)

4,281

41.5

9.51

96.8

7.1

L&T Finance

173.8

0.05
(0.03%)

15,924

10.6

16.6

16.4

1.7

Godfrey Phillips

8,375.5

42.05
(0.5%)

4,390

216.1

17.06

38.6

9.8

Thermax

3,535.9

-60
(-1.67%)

9,323

53.3

6.34

67.5

8.7

Voltas

1,266

-6.25
(-0.49%)

12,481

25.4

1.98

50

6.5

Cohance Lifesciences

1,075.9

-6.15
(-0.57%)

1,051

7.3

25.03

148.2

20

Glenmark Pharma

1,419

-12.1
(-0.85%)

11,813

-6.2

-10.17

-

4.6

K.P.R. Mill

1,158.1

-23.15
(-1.96%)

6,060

23.9

13

49.5

8.1

Biocon

331.6

-1.65
(-0.5%)

1,993

5.1

41.23

65.7

3.5

SJVN

100.6

-0.49
(-0.48%)

2,534

2.6

33.01

38.5

2.7

Dalmia Bharat

2,149.1

42.65
(2.02%)

14,691

36.4

5.43

57.9

2.3

Godrej Industries

1,172.5

5.15
(0.44%)

3,018

5.6

-7.59

207.3

23.1

JK Cement

5,107.8

21.55
(0.42%)

10,918

89.1

7.7

57.1

7

Escorts Kubota

Automobiles-Trac
tors

3,543.6

39.45
(1.13%)

8,850

113.1

11.77

31

3.8

360 One Wam

1,016

24.1
(2.43%)

151

8.5

451.48

116.9

7.1

Bank of Maharashtra

51.2

0.68
(1.35%)

20,495

7.2

19.79

7

1.5

Astral

1,464.2

21.3
(1.48%)

5,641

19.5

9.64

74

10.7

UCO Bank

30.9

0.04
(0.13%)

21,854

2

7.57

15.8

1.4

Tata Elxsi

6,288.7

87.3
(1.41%)

3,552

126

22.12

49.2

13.5

Kaynes Technology

6,027

100.85
(1.7%)

1,274

32.8

9.96

180.9

14.4

Authum Inv. & Infra

2,238

38.8
(1.76%)

2,412

250.1

121.21

8.8

2.6

CRISIL

Ratings

5,121.7

14.95
(0.29%)

3,260

96.6

20.16

52.9

13.9

Ipca Laboratories

1,455.5

11.6
(0.8%)

6,124

30.8

9.66

46.9

5.2

ACC

1,960.7

17.1
(0.88%)

19,959

127.9

10.87

15.2

2

KPIT Technologies

1,337.7

17.7
(1.34%)

4,872

30.6

12.08

43.1

12.4

Mah & Mah Finl. Serv

256.9

0.65
(0.25%)

15,797

16.3

12.3

15.7

1.5

Narayana Hrudayalay

1,725.9

1.6
(0.09%)

5,018

38.4

15.69

45

10.4

Cholamandalam Fin.

1,822.4

-20.2
(-1.1%)

83.8

3.4

69.09

537.3

25.6

3M India

30,120

-125.1
(-0.41%)

3,927

492.9

13.78

61.4

19.2

National Aluminium

184.1

-0.85
(-0.46%)

13,149

29

13.38

6.4

1.9

AWL Agri Business

259.3

1.75
(0.68%)

49,243

9.4

1.13

27.5

3.6

CentralBank of India

37.2

0.42
(1.14%)

30,722

4.2

8.3

8.8

1

Neyveli Lignite

241

1.25
(0.52%)

10,519

13.7

11.28

17.5

1.9

Radico Khaitan

2,469

-5.45
(-0.22%)

4,119

25.8

6.16

95.9

12.3

KEI Industries

3,450.2

-8.25
(-0.24%)

8,104

72.9

7.09

47.5

5.7

Sona BLW Precision

538.3

10.35
(1.96%)

3,185

9.7

16.24

54.6

6

Honeywell Automation

37,320

215.3
(0.58%)

4,058

592.2

12.35

62.7

8.1

Endurance Tech

2,391.6

71.75
(3.09%)

7,871

48.3

7.28

48.1

7.5

LIC Housing Finance

598.7

5.45
(0.92%)

27,277

98.9

17.45

6

0.9

Exide Inds

383.4

0.95
(0.25%)

16,029

12.7

6.36

30.2

2.3

Multi Commodity Exch

6,535

164
(2.57%)

684

109.8

12.16

58

17.2

Metro Brands

1,215

22.7
(1.9%)

2,305

12.8

18.11

92.9

16

Ajanta Pharma

2,582.3

9.65
(0.38%)

4,209

73.7

19.04

34.9

8.5

Blue Star

1,566.1

6.9
(0.44%)

8,999

23.6

4.11

66.1

11.2

Laurus Labs

594.7

4.2
(0.71%)

5,041

6.6

3.08

88.9

7.1

Gujarat Gas

462.8

0.4
(0.09%)

15,690

16.6

7.05

27.8

3.8

Global Health

1,209.6

25.2
(2.13%)

2,280

17.2

15.81

69

9.1

Garden Reach Ship

2,801.1

48.1
(1.75%)

0

-

Tata Invest Corp

6,288

108.1
(1.75%)

288

55.8

83.7

110.7

1

Apollo Tyres

494.9

2.95
(0.6%)

17,539

9.9

6.59

49.6

2.9

Tata Technologies

768.8

5.15
(0.67%)

5,117

16.7

13.28

45.8

8.7

IRB Infra.&Developer

51

-0.24
(-0.47%)

4,826

9.3

15.64

5.5

2.1

Apar Inds

7,812

156.1
(2.04%)

16,153

204.5

5.02

37.4

6.8

Poonawalla Fincorp

399.3

4.15
(1.05%)

3,114

-1.3

66.03

-

3.8

NBCC (India)

112.8

-0.37
(-0.33%)

8,051

1.6

7.13

69.2

12.5

Aegis Logistics

839.2

-30.5
(-3.51%)

2,980

12.2

13.49

71.1

11.9

AIA Engineering

3,251.8

-15.45
(-0.47%)

4,854

111

23.11

29.4

4.6

Central Dep. Service

Depository
Services

-

0
(0%)

0

-

Go Digit General Ins

323.8

-0.65
(-0.2%)

0

4.6

-

70.5

7.4

Aster DM Healthcare

554.4

-15.3
(-2.69%)

3,699

103.8

5.53

5.5

6.9

New India Assurance

182.3

5.35
(3.02%)

0

6.3

-

28.1

1.3

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

Indraprastha Gas

205.2

1.15
(0.56%)

14,000

10.5

12.51

19.5

3.1

Gillette India

8,754.4

29.45
(0.34%)

2,633

145.5

15.95

60

26.2

Deepak Nitrite

2,066.5

-3.3
(-0.16%)

2,724

24.8

13.23

83.5

9.2

Jyoti CNC Automation

1,226.6

13.7
(1.13%)

1,190

11.2

11.71

108.6

14.2

Piramal Pharma

205

-1.35
(-0.65%)

4,390

5.2

8.37

39.7

3.7

PNB Housing Finance

1,047.3

3.15
(0.3%)

7,014

75

21.78

13.9

1.6

ITI

280.2

0
(0%)

1,264

-4.7

-44.99

-

17.3

Brigade Enterprises

1,089.2

-12.3
(-1.12%)

2,024

18.6

15.72

59.1

4.4

Krishna Inst.Medi

674.4

6.25
(0.94%)

1,222

7.6

19.25

88.3

12.3

Inventurus Knowledge

1,560.4

2.65
(0.17%)

873

19.4

38.84

80.5

21.8

JSW Holdings

23,640

-398.45
(-1.66%)

170

157.7

69.97

152.4

0.8

Bandhan Bank

165.5

0.05
(0.03%)

0

-

Sumitomo Chemical

530

-2.05
(-0.39%)

2,833

10.3

13.04

51.8

9.5

Firstsource Solution

384.3

10.65
(2.85%)

1,601

6.1

19.76

61.8

10.2

Emami

599.3

-4.55
(-0.75%)

3,578

18.5

20.31

32.7

9.8

Angel One

3,078

165.4
(5.68%)

5,172

134.4

23.51

21.7

4.8

Star Health & Allied

458.8

10.6
(2.37%)

0

11

-

40.7

3.8

JB Chem & Pharma

1,701.3

16.95
(1.01%)

3,299

41.9

16.09

40.2

7.8

Delhivery

Courier
Services

355.3

4.5
(1.28%)

7,454

1.5

-1.96

232.6

2.7

Syngene Internation.

639.8

4.45
(0.7%)

3,203

11.6

15.81

54.7

5.5

Gland Pharma

1,531.9

-12.55
(-0.81%)

4,167

66.1

24.8

23.4

2.6

Motherson Sumi Wirin

58.1

0.82
(1.43%)

8,328

1.4

7.66

41.8

14.9

Shyam Metalics&Ener

904.3

-0.6
(-0.07%)

6,668

17.5

5.36

51.6

4.2

Sun TV Network

633

-2.35
(-0.37%)

4,148

42.9

45.02

14.8

2.2

Poly Medicure

2,409.4

-38.05
(-1.55%)

1,307

32.7

18.37

74.9

9

ZF Comm Vehic Contr

12,883

-180.65
(-1.38%)

3,784

241.8

10.54

54

7.7

Piramal Enterprises

1,103

11.75
(1.08%)

10,020

21.4

-16.8

51

0.9

Nuvama Wealth

6,816.6

15.9
(0.23%)

654

167.3

15.86

40.7

11.9

MRPL

142.1

4.7
(3.42%)

90,407

0.3

4.2

475.9

1.9

Inox Wind

186.2

1.95
(1.06%)

1,743

2.4

-2.7

78

8.6

Affle 3i

1,742.8

45.2
(2.66%)

1,843

27.2

15.63

62.5

8.1

Chambal Fert & Chem

590.1

-1.1
(-0.19%)

17,966

41.4

6.85

14.3

2.8

Aditya Birla Real

2,100.4

-14.2
(-0.67%)

3,879

-1.4

10.17

-

5.4

Dr. Lal Pathlabs

2,841.9

19.65
(0.7%)

1,967

59.5

19.53

47.4

11.1

Pfizer

5,114.3

-17.85
(-0.35%)

2,193

167.8

24.99

30.6

5.6

Himadri Speciality

474.6

-0.05
(-0.01%)

4,596

11.3

12.03

42

6.6

PTC Industries

15,276.1

-358.25
(-2.29%)

247

16.3

8.44

956.6

17.8

EIH

375.7

2
(0.54%)

2,193

12

26.35

31.1

5.5

The Ramco Cements

1,004.6

16.4
(1.66%)

8,135

21.5

4.19

46

3.1

Bayer CropScience

5,002.5

-55.95
(-1.11%)

5,103

115.9

14.34

43.7

7.3

OLA Electric Mobilit

53.2

1.69
(3.28%)

81.6

-0.1

-23.44

-

2.1

SKF India

4,653.6

62.75
(1.37%)

4,570

114.5

11.98

40.1

8.7

TVS Holdings

11,143.2

-15.05
(-0.13%)

40,248

575.4

4.44

19.4

4.8

BASF India

5,165.8

-19.2
(-0.37%)

13,767

115.3

4.28

45

6.1

Timken India

2,940.6

-22.75
(-0.77%)

2,910

53.4

13.46

55.5

8.4

CESC

170.2

2.05
(1.22%)

8,606

6

-3.37

27.9

2.3

Crompt.Greaves Cons.

351.1

5.2
(1.5%)

7,313

8.6

6.04

40.1

6.6

Amber Enterprises

6,410

-150.7
(-2.3%)

4,505

40

0.8

164.1

11.7

Emcure Pharma

1,288.7

117.15
(10%)

3,498

16.7

4.4

70

7.7

Hindustan Copper

235.4

8.95
(3.95%)

1,717

4.2

17.36

54.4

8.9

Tata Chemicals

877.9

19
(2.21%)

15,421

9.2

6.85

93.1

1

Devyani Internatl.

180.4

-0.3
(-0.17%)

2,998

0.2

9.17

985

18.9

KEC International

815.5

1.55
(0.19%)

17,383

9.6

0.81

84.6

4.3

Punjab & Sind Bank

30.6

0.08
(0.26%)

9,694

1.4

6.14

21.3

1.8

Redington

273.4

-1.4
(-0.51%)

41,228

18.5

2.56

14.9

4.7

Wockhardt

1,339.7

20.05
(1.52%)

2,798

-11.8

-15.27

-

4.9

PG Electroplast

776.8

20.35
(2.69%)

1,418

3

5.43

253

8.5

Navin Fluorine Intl

4,278.1

-40.55
(-0.94%)

1,421

48.8

13.9

88.5

8.6

Atul

7,217.9

18
(0.25%)

4,358

155

8.49

46.5

3.8

Kansai Nerolac Paint

260.5

-1.5
(-0.57%)

7,393

12.6

9.36

20.7

3.3

Sundram Fasteners

Fasteners

999

0.8
(0.08%)

5,666

25.7

8.89

38.9

5.5

Castrol India

208.4

-0.9
(-0.43%)

5,365

9.6

17.31

21.9

8.6

Eris Lifesciences

1,503.6

-16
(-1.05%)

2,009

25.8

19.58

58.8

7.3

Aditya Birla Sun AMC

721.3

13.15
(1.86%)

1,330

32.1

58.21

22.1

5.5

Sagility India

42.7

-0.86
(-1.97%)

1,495

0.6

4.28

75.2

2

Ratnamani Metals

2,872.1

-15.7
(-0.54%)

4,807

82.5

12.35

35

5.5

Five Star Business

694

6.8
(0.99%)

2,183

36.4

38.29

18.9

3.2

Welspun Corp

765.1

-1.55
(-0.2%)

9,082

21.5

4.65

35.6

5.3

Hatsun Agro Product

892.7

-6.85
(-0.76%)

7,990

12.8

3.22

70.2

11.6

Astrazeneca Pharma I

7,985.4

-16.55
(-0.21%)

1,296

38.8

11.6

206.3

28.2

Grindwell Norton

Abrasives

1,770.1

-23.45
(-1.31%)

2,652

32.6

14.47

55

8.9

Guj. State Petronet

338.7

-8
(-2.31%)

2,032

14.3

63.24

24.2

1.8

Manappuram Finance

230.7

1
(0.44%)

8,848

14.4

24.84

16

1.6

Chalet Hotels

888

-1.55
(-0.17%)

1,417

6.5

19.66

136.3

6.4

Vinati Organics

1,837.8

-28.4
(-1.52%)

1,900

39.1

16.02

47.7

6.9

Computer Age Man

Depository
Services

3,890.9

6.2
(0.16%)

1,137

95.1

29.76

40.9

17.2

Alembic Pharma

969.5

-3.1
(-0.32%)

6,229

29.7

9.63

32.8

3.7

Onesource Specialty

1,691.2

25.2
(1.51%)

172

1.8

-209.99

953.2

3.2

Carborundum Univer.

Abrasives

1,001.5

2.85
(0.29%)

4,702

15.4

9.71

65

5.4

Kalpataru Projects

1,104

-0.15
(-0.01%)

16,760

37.9

3.59

29.1

2.6

Aadhar Housing Fin

444.3

9.7
(2.23%)

2,524

21.1

29.66

20.6

3

Brainbees Solutions

366.4

8.45
(2.36%)

2,163

-1.2

-2.88

-

3.2

Zensar Technologies

845.3

24.05
(2.93%)

4,902

28.6

13.6

28.7

4.6

Amara Raja Energy

1,024.3

9.95
(0.98%)

11,260

56

7.88

18.1

2.5

LMW

17,421.6

95.15
(0.55%)

4,597

223

7.77

77.7

6.5

Reliance Power

51.6

6.97
(15.63%)

7,893

7.2

-28.04

6.2

1.1

Triveni Turbine

581.6

9.3
(1.63%)

1,379

11.8

14.94

48.6

17.6

Bikaji Foods Inter.

721

-2.1
(-0.29%)

2,295

8.5

11.8

85.3

12.7

KFin Technologies

Depository
Services

1,067.6

17.55
(1.67%)

838

19.3

29.41

54.3

12.8

Vedant Fashions

735.2

-2.45
(-0.33%)

1,365

16

29.44

46.1

10

Karur Vysya Bank

226

3.9
(1.76%)

8,204

24.1

19.56

9.2

1.5

Anant Raj

516

-4.45
(-0.86%)

799

6.4

16.28

81.5

4.8

Ventive Hospitality

769.6

7.6
(1%)

478

5.7

34.63

133.1

4

CreditAccess Grameen

1,119.8

6
(0.54%)

5,167

33.3

27.99

33.5

2.6

Newgen Software Tech

1,264.3

16.65
(1.33%)

1,136

20.7

20.65

60.3

12.5

IIFL Finance

415.5

1.7
(0.41%)

4,604

-9.6

12.7

-

2.7

Ircon International

184.9

-0.5
(-0.27%)

12,331

7.7

7.75

24

2.8

E.I.D. Parry (I)

999

18.85
(1.92%)

2,809

-6.5

3.24

-

6.3

Caplin Point Lab

2,206.1

-78.6
(-3.44%)

1,694

70.6

26.76

32.4

6.1

Indian Energy Exch

195.4

0.7
(0.36%)

449

4.7

72.86

41.9

15.8

Asahi India Glass

713

1.25
(0.18%)

4,146

16

7.94

44.5

6.3

Deepak Fert & Petro

1,298.2

-61
(-4.49%)

1,923

32.6

14.21

41.7

5.2

CIE Automotive India

450.5

-1
(-0.22%)

8,964

21.2

9.14

21.3

2.5

Zen Technologies

1,874.4

-12.9
(-0.68%)

430

29.1

29.56

64.8

10.1

Jubilant Pharmova

1,071.7

3
(0.28%)

785

1.2

4.14

886.5

7.3

Aarti Inds

469.6

0.95
(0.2%)

6,372

9.1

6.58

51.3

3

Jupiter Wagons

Railways Wagons

398.2

-1.6
(-0.4%)

3,641

8.8

9.05

45.5

6.2

Signatureglobal Ind.

1,196.4

-10.05
(-0.83%)

848

4.5

2.32

271.1

18.2

KIOCL

278.9

0.35
(0.13%)

0

-

JBM Auto

743.6

32.65
(4.59%)

5,009

8.5

3.8

83.3

12.5

Aptus Value Housing

334.7

-1.5
(-0.45%)

1,088

11.5

44.18

29.2

4.4

Century Plyboards(I)

761.7

7.1
(0.94%)

3,759

13.1

8.15

57.7

7.1

Trident

32.5

-0.37
(-1.13%)

6,730

0.7

5.24

45.7

3.6

V-Guard Inds.

384.4

0.55
(0.14%)

4,559

6

5.09

64.3

8.4

Sarda Energy&Min.

470.7

0.95
(0.2%)

2,733

16.9

16.22

27.9

2.9

Blue Dart Express

Courier
Services

6,985

12.1
(0.17%)

5,268

115.9

5.76

60.2

11

DCM Shriram

1,058.2

-2.05
(-0.19%)

10,662

36.3

3.72

29.2

2.4

Afcons Infra

444.2

-4.95
(-1.1%)

12,907

12

2.63

37.4

1.9

Akzo Nobel India

3,600

-18.8
(-0.52%)

3,802

94.1

8.87

38.5

12.4

BLS Internatl.Serv

401

6.3
(1.6%)

119

0.5

31.65

739.8

152.1

Bata india

1,274.1

11.4
(0.9%)

3,479

27.1

8.39

46.6

10.6

Niva Bupa Health Ins

90

1.44
(1.63%)

0

1.2

-

75.8

5.3

eClerx Services

3,370

-9.8
(-0.29%)

2,926

113.6

17.18

29.8

7

International Gemmol

376.7

4.65
(1.25%)

636

10.2

51.79

36.6

6.9

Whirlpool Of India

1,261.1

-5.6
(-0.44%)

6,333

24.7

2.92

51.3

4.6

Concord Biotech

1,535.7

4.25
(0.28%)

1,017

31.2

29.6

49.1

9.6

Schneider Ele. Infra

670.2

0.85
(0.13%)

2,207

9.1

7.85

73.9

31.4

Kajaria Ceramics

995.8

1.75
(0.18%)

4,578

18.5

9.3

53.8

5.8

HBL Engineering

579

9.75
(1.71%)

2,209

10.4

12.64

55

11.2

Natco Pharma

878.6

1.75
(0.2%)

3,999

104.1

34.51

8.4

2.2

CEAT

3,822

-13.9
(-0.36%)

11,893

119.2

5.75

32.2

3.6

DOMS Industries

2,542.1

-12.45
(-0.49%)

1,388

31.3

10.31

81.7

16.1

Intellect Design

1,089.9

-14.35
(-1.3%)

2,506

24

12.9

46.1

5.5

Data Patterns (I)

2,714.4

-25.55
(-0.93%)

520

39.6

34.2

69.2

10.2

Anand Rathi Wealth

1,868.3

23.5
(1.27%)

905

35.6

32.64

51.8

21.8

Acme Solar Holdings

253.3

0.45
(0.18%)

471

3.1

-3.05

81

3.4

Transformers & Rect

513.2

5.6
(1.1%)

1,948

6.3

8.67

81.2

12.6

Elecon Engg.

685.2

10.8
(1.6%)

1,600

15.2

18.54

44.5

9.2

Action Const. Equip

1,283.5

13.5
(1.06%)

2,912

32.2

11.24

39.5

10.2

BEML

3,737.1

107.75
(2.97%)

4,054

63.2

6.85

57.4

5.9

Gravita India

1,962.4

-85.1
(-4.16%)

2,679

26.3

5.92

77.8

9.5

Sai Life Sciences

719.9

-2.5
(-0.35%)

1,419

8.3

5.97

86.8

7

UTI Asset Management

1,190

14.65
(1.25%)

1,337

51.1

44.96

23

4

Tata Teleservice(Mah

77.3

0.36
(0.47%)

1,308

-6.5

-97.81

-

-0.8

Elgi Equipments

475.6

3.4
(0.72%)

1,757

10.8

14.17

43.6

9

PCBL Chemical

Carbon Black

393

-2.5
(-0.63%)

5,674

12

8.92

33.1

4

Maharashtra Scooters

13,352.8

352.95
(2.72%)

0

-

Kirloskar Brothers

1,855

-5.7
(-0.31%)

2,720

33

8.96

56.4

8.9

RR Kabel Ltd.

1,319.6

16.95
(1.3%)

6,595

27.4

4.15

47.6

6.9

Sobha

1,375.4

3.6
(0.26%)

3,092

6.4

1.5

215.3

4.3

Finolex Cables

969.9

11.15
(1.16%)

5,014

35.2

11.48

27.2

3.3

NCC

233.6

0.2
(0.09%)

18,314

12.1

3.65

19.3

2

Vardhman Textiles

508.1

3.3
(0.65%)

9,299

30.4

5.93

16.6

1.5

Indegene

600.1

-5.8
(-0.96%)

2,590

16.9

10.04

35.8

5.6

Welspun Living

153

1.95
(1.29%)

9,679

6.8

6.86

22.2

3.1

City Union Bank

196.1

1.15
(0.59%)

5,271

15.2

19.27

12.9

1.5

Cyient

1,326.9

28.45
(2.19%)

7,147

55.4

10.51

23.4

2.7

Sanofi India

6,291

31.4
(0.5%)

2,013

156.8

16.8

39.9

15.8

Neuland Laboratories

11,203.2

5.6
(0.05%)

1,559

202.2

19.23

55.4

9.5

Indiamart Intermesh

2,377.7

-13.05
(-0.55%)

1,388

91.7

38.31

26.1

6.7

Godrej Agrovet

751.5

8
(1.08%)

9,561

22.3

3.74

33.3

6

Techno Electric &Eng

1,220

-7.5
(-0.61%)

1,681

27.5

16.17

44.6

3.9

Aavas Financiers

1,781.1

-10
(-0.56%)

2,017

72.5

24.32

24.7

3.3

Clean Science

1,440

110.8
(8.34%)

789

27.5

30.45

48.3

10.1

Fine Organic Inds.

4,588.3

3
(0.07%)

2,123

133.9

18.64

34.3

6.1

Choice International

708.1

5.15
(0.73%)

12.9

0.4

10.84

-

49.1

LT Foods

412.5

10.05
(2.5%)

7,772

17.4

7.7

23.1

3.6

KSB

799.6

3.7
(0.46%)

2,533

14.2

9.32

56.1

9.4

Force Motors

10,441.7

-64.45
(-0.61%)

6,992

607.7

5.5

17.3

4.6

Bombay Burmah Trdg.

1,980.9

2.7
(0.14%)

261

17.1

-2.06

115.7

73

Blue Jet Healthcare

800.4

6.25
(0.79%)

712

17.6

21.69

45.1

12.2

RainbowChildrenS Med

1,359.8

5.15
(0.38%)

1,237

23

17.37

58.9

9.6

Cello World

610.3

-2.95
(-0.48%)

1,016

3.9

6.07

159.4

9.3

Embassy Developments

105.8

3.23
(3.15%)

42

-27.4

-2553.71

-

2

Alivus Life Sciences

1,121.9

19.05
(1.73%)

0

-

IFCI

55.7

5.76
(11.53%)

840

0.2

15.27

307.2

7.7

Mahanagar Gas

1,348.2

-6.75
(-0.5%)

6,245

105.8

20.72

12.8

2.3

Jindal Saw

216

6.8
(3.25%)

17,936

29.3

10.13

7.1

1.1

Supreme Petrochem

703.5

-7.3
(-1.03%)

1,613

3.2

3.75

220.7

-

Godawari Power & Isp

202.2

2.85
(1.43%)

5,042

11.5

17.91

17.3

2.9

Swan Energy

430.2

5.55
(1.31%)

386

0.2

0.56

-

2.9

Craftsman Automation

5,518

-27.85
(-0.5%)

3,208

39.3

5.94

141.2

4.7

Rites

274.4

1.1
(0.4%)

2,453

8

19.95

34.1

5

Tejas Networks

744.7

2
(0.27%)

2,471

25.3

2.82

29.3

3.4

Nava

457.6

-3.75
(-0.81%)

1,468

15

14.42

30.8

3.6

Capri Global Capital

159.9

1.7
(1.07%)

2,313

5.8

12.08

27.3

3

TBO Tek

1,356.1

156.75
(13.07%)

1,393

21.2

14.86

56.7

11.6

GE Shipping

927.5

15.3
(1.68%)

4,165

151.7

48.71

6

1.1

Inox Wind Energy

10,897.7

256.2
(2.41%)

14.1

716.2

1969.88

14.9

4.4

Paradeep Phosphates

155.7

-1.4
(-0.89%)

11,575

6.8

1.12

23.2

3.1

Nuvoco Vistas Corpor

357.2

-0.3
(-0.08%)

8,939

1.1

1.64

315.4

1.4

RBL Bank

209.9

2.25
(1.08%)

12,394

11.4

9.42

18.2

0.8

Ingersoll Rand

4,060

78.7
(1.98%)

1,214

83.6

18.35

47.7

17.5

Granules India

520.3

4.2
(0.81%)

3,755

13.3

11.69

38.8

3.8

Zydus Wellness

1,958.4

-3.65
(-0.19%)

2,328

54.5

11.83

36

2.2

GR Infraprojects

1,282.4

-0.15
(-0.01%)

7,788

83.4

12.78

15.4

1.6

Kirloskar Oil Eng

856.1

6.1
(0.72%)

4,851

29.7

7.43

28.6

4.2

Dr. Agarwals Health

391

1.65
(0.42%)

1,332

2.6

5.7

148.2

2.6

Jyothy Labs

337.9

3.5
(1.05%)

2,757

10.1

12.96

33.2

6

Zee Entertainment

128.7

1.15
(0.9%)

8,637

7.1

4.33

18

1.1

Minda Corporation

512.6

0.55
(0.11%)

4,651

11.5

4.85

44.7

5.7

Railtel Corp. India

377.5

-3.15
(-0.83%)

2,568

9.3

10.32

40.7

6.1

Eureka Forbes

637.5

7.25
(1.15%)

2,189

8.4

4.65

74.7

2.8

HFCL

86.4

1.92
(2.27%)

4,075

1.4

7.57

62.6

2.9

Titagarh Railsystems

Railways Wagons

896.5

-6.65
(-0.74%)

3,853

22.9

7.53

39.4

5

Finolex Inds

206.7

10.8
(5.51%)

4,317

12.7

9.6

15.4

1.8

Avanti Feeds

869.6

-11.8
(-1.34%)

5,369

35.3

7.18

25

4.5

Home First Finance

1,153.9

1.55
(0.13%)

1,137

37

26.88

31.1

3.2

JM Financial

120.5

-3.3
(-2.67%)

4,761

8.6

0.58

14.4

1.2

Azad Engineering

1,804.9

-13.2
(-0.73%)

341

12

14.68

151.7

8.3

Birlasoft

426.9

5.8
(1.38%)

5,278

20.7

11.83

20.4

3.5

Ather Energy

317.1

3.95
(1.26%)

1,754

-21.8

-53.85

-

3.4

Sanofi Cons. Health

5,020

-37.05
(-0.73%)

725

73.1

27.72

69.2

36.2

SBFC Finance

107

1.25
(1.18%)

1,019

3.2

23.27

33.3

3.6

Gallantt Ispat

472.7

-0.65
(-0.14%)

4,227

16.6

5.28

28.5

4.2

Nazara Technologies

1,314.3

12.7
(0.98%)

23.3

-9.3

-94.46

-

4.3

NMDC Steel

39.8

0.9
(2.31%)

3,049

-9.4

-51.04

-

0.8

Engineers India

198.8

-2.1
(-1.05%)

3,233

5.6

10.8

36.1

4.6

Reliance Infra

302.6

19.25
(6.79%)

425

-60.5

-255.58

-

2.3

Balrampur Chini Mill

551.2

-4
(-0.72%)

5,594

17

7.24

32.6

3.1

Safari Industries(I)

2,250.5

-37.85
(-1.65%)

1,550

29.2

11.25

78.3

11.7

Allied Blenders

396.1

-3.6
(-0.9%)

3,328

7.2

0.3

55.9

7.1

Marksans Pharma

246.4

-0.35
(-0.14%)

853

4.2

14.99

59.4

8.1

ITD Cementation

667.7

17.75
(2.73%)

7,718

21.7

3.47

30

6.1

Ramkrishna Forgings

613.2

-1.95
(-0.32%)

3,955

25.6

8.49

24

3.7

J&K Bank

101.4

0.81
(0.81%)

11,212

18.9

15.76

5.3

0.8

Vesuvius India

5,415

-29.25
(-0.54%)

1,869

125.7

13.66

43.3

7.4

GMDC

355.1

8.15
(2.35%)

2,463

21.6

24.9

16

1.7

Aditya Birla Fashion

89

-0.9
(-1%)

12,351

-2.3

-1.76

-

1.3

Sonata Software

393.6

2.95
(0.76%)

950

7.6

37.57

51.3

13.6

Relaxo Footwears

449.5

9.65
(2.19%)

2,914

6.8

6.84

64.3

5.2

CE Info Systems

1,994.4

-1.8
(-0.09%)

316

27.6

43.51

72.4

13.8

Westlife Development

690.4

-5.2
(-0.75%)

2,392

0.8

3.14

892.9

18

Jubilant Ingrevia

682.8

2.25
(0.33%)

3,987

16.5

4.23

41.2

4.4

CCL Products (India)

798.1

-12.45
(-1.54%)

1,456

6.9

5.62

117.3

9.1

Shriram Pistons

2,438.4

-0.8
(-0.03%)

2,954

113

14.79

21.6

4.5

Lemon Tree Hotels

138.8

3.2
(2.36%)

1,071

2.3

16.99

60

9.8

Inox India

1,202.5

19.5
(1.65%)

1,085

24.8

16.96

47.7

11.9

Birla Corporation

1,411.1

21.4
(1.54%)

9,663

38.3

4.1

36.3

1.5

Medplus Health Servi

920.7

34.95
(3.95%)

467

3

2.03

292.1

8.7

Waaree Renewables

1,007.5

-8.95
(-0.88%)

867

22

17.15

46.2

23.2

Astra Microwave Prod

1,084

-30.35
(-2.72%)

904

15.1

12.22

73.8

10.4

Prudent Corporate

2,557.2

8.75
(0.34%)

694

37.8

15.93

67.4

20.1

Genus Power Infra

356.7

10.65
(3.08%)

1,201

6.6

5.88

52.5

6.1

Anupam Rasayan India

941.6

-14.6
(-1.53%)

1,129

5.7

9.74

167.1

3.8

JK Tyres & Inds.

382.7

-0.15
(-0.04%)

10,313

14.1

5.96

27.2

2.5

Sammaan Capital

127.3

1.2
(0.95%)

7,380

11.3

13.41

11.1

0.5

Saregama India

543.2

5.65
(1.05%)

803

10.6

25.05

50.7

6.6

Graphite India

543.3

13.15
(2.48%)

2,894

23.1

2.13

22.9

1.9

Olectra Greentech

1,292.4

35.6
(2.83%)

1,154

16

6.64

78.4

10

Netweb Technologies

1,797.1

-12.8
(-0.71%)

724

20.2

10.18

89.6

19.3

India Cements

333

3.85
(1.17%)

4,942

-21.5

-4.77

-

1.1

Chennai Petrol. Corp

683.8

0.35
(0.05%)

66,385

11.7

4.16

58.6

1.3

Shakti Pumps (I)

863

16.6
(1.96%)

1,292

32.7

9.07

25.9

9.6

Sapphire Foods India

319.1

3.1
(0.98%)

2,594

0.6

1.96

527.4

7.3

Valor Estate

190.2

1.7
(0.9%)

8.7

-2.6

2512.58

-

1.8

Garware Hi-Tech

4,240.1

-120.75
(-2.77%)

1,582

145.9

10.47

29.9

4.4

JP Power Ventures

15.2

0.54
(3.67%)

6,763

1.2

18.26

12.4

1.2

Jai Balaji Inds

109.8

-0.6
(-0.54%)

6,414

6.1

13.9

18

4.7

JK Lakshmi Cement

898.2

46.2
(5.42%)

6,320

31.1

6.64

27.4

3.1

Can Fin Homes

738.1

-6.8
(-0.91%)

3,523

64.4

21.31

11.6

2

Usha Martin

326.3

1.9
(0.59%)

2,042

9.9

10.46

32.7

6.5

Aether Industries

744.4

1.15
(0.15%)

596

11.5

15.99

64.8

4.4

Arvind

368

-6.7
(-1.79%)

7,738

13.5

4.54

27.8

2.6

Tega Industries

1,473

3
(0.2%)

737

26.4

16.23

55.6

7.5

RHI Magnesita

460.7

-10.65
(-2.26%)

2,824

-2.1

-1.54

-

2.4

Acutaas Chemicals

1,159.9

-27.25
(-2.3%)

688

19.5

8.41

60.9

7.4

Edelweiss Financial

100.8

-0.68
(-0.67%)

9,500

4.2

5.56

24.1

2.2

Syrma SGS Technology

538.5

0.25
(0.05%)

1,833

4.5

0.7

120.3

6.4

Vijaya Diagnostic

918.3

-11.7
(-1.26%)

548

13.9

22.26

66.7

12

Jupiter Life Line

1,441

-10.4
(-0.72%)

911

28.2

16.69

51.5

6.7

VA Tech Wabag

1,558

33.05
(2.17%)

2,856

47.5

8.36

32.1

4.4

TTK Prestige

680.5

-7.8
(-1.13%)

2,501

16.2

9.53

42.5

5

Mrs.Bectors Food

1,526.4

-2.9
(-0.19%)

1,624

23.2

8.39

65.9

8.2

Alok Inds

18.8

-0.06
(-0.32%)

5,356

-1.6

-15.22

-

-0.5

PVR

976.9

22.55
(2.36%)

5,897

-28.2

-0.62

-

1.3

Maharashtra Seamless

691.8

-4.75
(-0.68%)

5,403

57.7

17.73

12.1

1.6

Power Mech Projects

3,191.5

244.65
(8.3%)

4,207

92.9

5.86

31.7

4.5

HEG

499.4

17.9
(3.72%)

2,395

5.3

9.58

91.7

2.2

Triveni Engg. & Inds

422

-0.95
(-0.22%)

5,218

10.7

7.49

39.7

3.2

Happiest Minds Tech.

602.6

-4.5
(-0.74%)

1,625

12.1

14.49

50.1

5.9

KPI Green Energy

465.8

-1.75
(-0.37%)

724

12.8

14.35

36.5

4.6

ISGEC Heavy Engg.

1,233.6

-18.1
(-1.45%)

6,219

33.9

4.23

36.9

3.4

MMTC

65

3.78
(6.18%)

5.3

0.7

645.24

90.9

6.4

India Shelter Fin.

876.7

26.4
(3.1%)

829

34.9

29.79

24.3

3.4

Star Cement

219.5

-7.4
(-3.26%)

2,911

4.2

10.14

54.3

3.2

Shipping Corpn.

201.7

5.5
(2.8%)

5,046

17.5

11.53

11.2

1.2

Gabriel India

641.1

5.15
(0.81%)

3,343

14.8

5.57

43.1

7.9

Alkyl Amines Chem

1,808.1

30.9
(1.74%)

993

39.4

18.98

45.1

-

Privi Speciality Che

2,337.5

11
(0.47%)

1,712

48.5

4.96

48

8.3

Praj Industries

489.4

1.05
(0.22%)

3,391

11.9

7.78

41

6.5

Procter&Gamble Healt

5,423.7

23.15
(0.43%)

1,151

142.5

18.7

37.9

14.7

Honasa Consumer

327.7

52.25
(18.97%)

1,764

2

6.39

139.8

7.6

Garware Tech. Fibres

883.5

-12.45
(-1.39%)

1,280

21.6

14.99

41.5

7.3

Akums Drugs & Pharma

567.5

3.35
(0.59%)

1,444

-10.5

6.37

-

3.9

Kama Holdings

2,746.5

1.9
(0.07%)

319

94.3

97.11

29.1

10.3

Transport Corp.

1,150.9

12.35
(1.08%)

4,024

53.8

8.85

21.1

4.1

Tips Music

664.8

-12.35
(-1.82%)

242

13

52.37

52

41.3

Symphony

1,249.3

-10.2
(-0.81%)

1,156

31

12.37

40.6

11.4

ASK Automotive

440

1.8
(0.41%)

2,926

10.8

5.97

40.6

8.2

Sudarshan Chemicals

1,137.9

42.9
(3.92%)

2,539

15

5.44

73

3.9

Ujjivan Small Fin

44.8

0.4
(0.9%)

0

-

Time Technoplast

372.3

-4.05
(-1.08%)

2,633

7.9

5.78

47.7

4.6

Ganesh Housing Corp

1,033

13.35
(1.31%)

594

45.6

45.58

22.4

5.7

Voltamp Transformers

8,435.5

35.15
(0.42%)

1,616

321.7

18.53

26.1

5.4

Bengal & Assam

7,600

111.15
(1.48%)

153

136.5

75.78

54.9

7.4

Latent View Analytic

419.5

10
(2.44%)

641

8.4

24.15

48.5

5.6

Metropolis Health.

1,623

-7.15
(-0.44%)

1,208

28

10.98

58.3

6.3

GMR Power and Urban

118.5

0.35
(0.3%)

779

10.4

85

11.3

5.1

Kirloskar Ferrous

535

23
(4.49%)

6,134

19.3

5.89

26.6

2.4

Sandur Manganese

529

9.5
(1.83%)

1,252

28.9

18.97

18

3.4

IIFL Capital Service

274.6

3.35
(1.24%)

2,161

23

23.75

11.8

3.4

RCF

152.2

0.3
(0.2%)

16,981

4.8

1.26

31.4

1.8

HealthcareGlobal

609.6

9.9
(1.65%)

1,099

-0.8

3.03

-

7.1

Manorama Industries

1,393.6

-7.2
(-0.51%)

457

18.8

7.73

74.5

18.1

ION Exchage

571.6

4.35
(0.77%)

2,180

15.1

9.41

37.5

6.9

Campus Activewear

271

-0.95
(-0.35%)

1,448

3.9

6.18

69.8

11.2

Cera Sanitaryware

6,383.6

-20.85
(-0.33%)

1,871

191.1

12.7

33.5

6.1

Shaily Engg. Plastic

1,818

27.25
(1.52%)

616

15.4

5.63

116.1

16.6

Zinka Logistics Solu

459.5

1.9
(0.42%)

296

-9.4

-55.82

-

5.5

KRBL

364

10.45
(2.96%)

5,385

20.8

10.94

17

1.6

Epigral

1,863.6

-7.95
(-0.42%)

1,929

82.7

9.83

22.6

4.2

Esab india

5,213.3

21.15
(0.41%)

1,259

111.9

12.7

46.4

20.6

PC Jeweller

12.9

0.7
(5.73%)

189

0.5

-351.25

22.5

0.9

CMS Info Systems

482

-4.1
(-0.84%)

2,265

22.7

15

21.5

3.5

GSFC

200.3

0.1
(0.05%)

8,932

14.4

5.87

13.9

0.7

Redtape

147.3

3.1
(2.15%)

1,832

3.1

9.32

47.2

9.4

Sundaram Fin. Hold

-

0
(0%)

0

-

Thomas Cook (India)

167.6

-1.6
(-0.95%)

1,990

2.3

4.6

74.4

4.1

Banco Products (I)

554.3

-1.55
(-0.28%)

1,011

18.6

24.75

29.9

9.4

Kirloskar Pneumatic

1,226

6
(0.49%)

1,323

32.5

10.44

37.5

7.2

Aarti Pharmalabs

868.4

-4.65
(-0.53%)

1,502

28.4

13.33

30.8

4.3

CarTrade Tech

1,635.3

-21.95
(-1.32%)

187

15.7

22.58

105.7

3.7

Galaxy Surfactants

2,207.8

-1.85
(-0.08%)

3,794

86

7.61

25.7

3.3

Just Dial

930.8

12.65
(1.38%)

1,043

68.7

35.2

13.4

1.7

Happy Forgings

845

20.2
(2.45%)

1,197

28.4

17.17

29.1

4.2

Archean Chem Inds

617.1

-7.5
(-1.2%)

1,014

15

20.33

41.7

4.1

Varroc Engineering

507.6

3.7
(0.73%)

7,552

6.4

7.08

79

4.9

Black Box

449.1

-3.5
(-0.77%)

387

-1.1

-4.03

-

16

MOIL

376.5

0.15
(0.04%)

1,449

18.8

20.24

20.1

2.9

Ajax Engineering

684.4

16.15
(2.42%)

1,741

19.7

12.95

34

3.2

Bajaj Electricals

668

5.8
(0.88%)

4,641

11.6

2.88

57.2

4.9

Religare Enterprises

238.8

7.95
(3.44%)

11.8

-1.1

-554.74

-

3.7

Dhanuka Agritech

1,689

15.55
(0.93%)

1,759

65.2

13.54

25.7

5.4

Sansera Engineering

1,232

0.3
(0.02%)

2,548

31.7

7.45

38.8

2.8

Mishra Dhatu Nigam

402

-4.2
(-1.03%)

1,073

5.4

8.61

75.4

5.5

Kaveri Seed

1,470

-8.15
(-0.55%)

1,148

54.7

23.79

27

5.1

Aurionpro Solutions

1,383

6.15
(0.45%)

582

15.4

6.66

89.4

7.3

EPL

239.1

2.05
(0.86%)

3,916

11.2

6.33

21.1

3.2

Tanla Platforms

566.8

4.45
(0.79%)

3,928

37.7

14.07

14.9

3.3

TD Power Systems

485.3

1.1
(0.23%)

984

9.8

12.12

49.2

9.1

H.G. Infra Engg.

1,141

-18.5
(-1.6%)

5,122

88.6

9.22

13.1

2.8

PNC Infratech

295.3

0.8
(0.27%)

7,699

38.5

11.05

7.7

1.4

Transrail Lighting

574.7

12.3
(2.19%)

4,077

17.5

5.74

32.2

3.4

FDC

467.4

4.3
(0.93%)

1,916

16.8

15.03

27.6

3.3

GNFC

510.3

0.7
(0.14%)

7,930

34.2

6.19

14.9

0.9

Network 18 Media Inv

49.2

0.64
(1.32%)

1,818

20.8

-9.93

2.3

1.6

South Indian Bank

28.8

0.26
(0.91%)

8,613

5

12.42

5.7

0.8

Karnataka Bank

196.1

-0.9
(-0.46%)

8,299

33.7

15.74

5.9

0.6

Max Estates

484

25.25
(5.5%)

29.4

16.8

79.12

27.4

3.2

Elantas Beck India

9,265.4

-2.8
(-0.03%)

749

171

18.53

54.2

8.2

Equitas Small Fin.

64.4

0.08
(0.12%)

5,486

1.3

14.56

49.9

1.2

PN Gadgil Jewellers

536.6

-1.5
(-0.28%)

6,032

15.8

2.57

34

4.7

Orient Cement

350.3

-2.15
(-0.61%)

0

-

Mahindra Holi.&Resor

362.7

5.55
(1.55%)

1,314

9.9

13.8

36

4.3

Shilpa Medicare

747.6

12.6
(1.71%)

1,152

9

1.86

81.4

3.1

Dodla Dairy

1,203.7

13.4
(1.13%)

2,907

40.9

5.31

29.1

5.6

Mastek

2,338.8

18.65
(0.8%)

373

39

29.97

59.5

7.9

Borosil Renewables

549.1

8.4
(1.55%)

986

2.5

-1.62

214

6.6

Sheela Foam

655

-1.8
(-0.27%)

1,880

10.3

8.17

63.7

2.6

Lloyds Engr Works

51.9

3.66
(7.59%)

624

0.7

12.77

71.3

4.4

Tamilnad Mercantile

451.3

2.7
(0.6%)

4,848

74.7

22.11

6

0.8

Balu Forge Industrie

635.1

-2.85
(-0.45%)

388

12.1

16.41

52.6

7.5

Prism Johnson

143.3

2.95
(2.1%)

7,069

2

0.22

69.1

4.7

Gokaldas Exports

931.2

-30.25
(-3.15%)

2,139

26.2

7.64

36.7

3.4

Gujarat Pipavav Port

Port

147.8

2.75
(1.9%)

988

7.5

39.83

19.5

3.2

Dilip Buildcon

477.2

5.3
(1.12%)

12,012

43.8

-0.3

10.8

1.4

Shree Renuka Sugar

32.7

0.52
(1.61%)

10,833

-1.2

-4.96

-

-5.2

Chemplast Sanmar

435.8

4.8
(1.11%)

3,923

-7

-3.76

-

3.3

V-Mart Retail

3,401.4

-24.1
(-0.7%)

2,786

23.1

-3.42

148.5

8.4

Ethos Ltd.

2,799.9

27.35
(0.99%)

998

40.1

8.18

69.1

6.9

Surya Roshni

321.8

10.6
(3.41%)

7,809

16

4.2

19.4

2.8

Le Travenues Techno

175.7

2.6
(1.5%)

653

1.6

7.7

106.5

10.9

Strides Pharma Scien

725.5

-4.85
(-0.66%)

2,153

6.4

2.97

113.8

1.9

RattanIndia Ent

48.4

-0.17
(-0.35%)

5,610

2.6

8.19

18.7

5.3

Tilaknagar Inds

349

4.55
(1.32%)

1,394

12.4

10.42

27.9

7.4

NESCO

943.7

-1.25
(-0.13%)

678

53.3

53.68

17.7

2.5

Electrost Castings

106.5

-1.04
(-0.97%)

6,938

11.5

10.67

9.3

1.2

Inox Green Enrgy Ser

181.6

1.7
(0.94%)

202

0.7

13.48

269.4

3.5

Raymond Lifestyle

1,076.3

-6.3
(-0.58%)

82.8

-1.5

174.91

-

0.7

Greenlam Industries

257.6

0.8
(0.31%)

2,306

4.3

5.99

60.4

5.8

Welspun Enterprises

489.5

16.85
(3.57%)

2,450

22.2

11.59

21.3

2.4

Juniper Hotels

303

9.85
(3.36%)

752

2.8

1.19

106.7

2.5

Paras Defence &Space

1,600.8

-16.4
(-1.01%)

232

16.2

14.77

100.2

10.8

Technocraft Inds

2,870.8

-3.25
(-0.11%)

1,643

95.9

10.16

30

4.8

Sterling and Wilson

277.1

-0.65
(-0.23%)

3,035

3.5

-7.73

79.6

6.4

KNR Constructions

224.5

-6.05
(-2.62%)

4,429

43.2

17.12

5.3

1.5

V2 Retail

1,878

4.75
(0.25%)

1,165

19.7

2.33

95.2

19.2

Indo Count Inds

327.1

0.45
(0.14%)

3,557

16.5

9.09

19.8

2.9

Hindustan Foods

562

12.1
(2.2%)

2,381

8.8

3.3

62.5

7.6

Kovai Medical Center

5,864.8

-34.35
(-0.58%)

1,220

188.7

14.76

31.3

6.3

Keystone Realtors

511.4

1.4
(0.27%)

1,010

7.4

10.48

68.8

2.5

Natl.Stan

3,224

11
(0.34%)

21.4

6.6

68.96

486.9

23.6

Lloyds Enterprises

51.6

1.41
(2.81%)

317

0.1

20.47

388.5

1.4

HMT

53

0.24
(0.45%)

47.9

0.3

50.98

198.2

4.8

Entero Healthcare

1,426.2

-29.1
(-2%)

318

19.4

12.07

75.1

3.8

SpiceJet

44

-0.53
(-1.19%)

7,050

-1.1

-4.8

-

17.9

Texmaco Rail & Eng.

Railways Wagons

157.1

0
(0%)

3,503

4.3

3.16

36.5

2.4

Ahluwalia Contract(I

935.9

1.8
(0.19%)

3,855

47.5

6.19

19.7

3.6

eMudhra

755.8

5.2
(0.69%)

183

2.3

11.39

333

11.4

Arvind Fashions

459.4

-5.3
(-1.14%)

4,259

-2.7

2.64

-

6.5

Man InfraConstruct

168.1

3.1
(1.88%)

708

4.2

27.47

39.5

3.7

Kitex Garments

293.6

-15.4
(-4.98%)

617

7

10.11

44.2

5.7

JK Paper

359.5

-3.1
(-0.85%)

5,860

21.6

15.02

16.8

1.3

ICRA

Ratings

6,303.1

-52.95
(-0.83%)

446

167

33.31

38.1

6.2

Route Mobile

968.8

-4.95
(-0.51%)

667

20.8

18.4

46.8

4.6

CSB Bank

360.1

6.9
(1.95%)

0

-

Jindal Worldwide

60.9

0.07
(0.12%)

1,859

0.8

3.76

79.8

7.3

Sunteck Realty

412.2

-2.85
(-0.69%)

407

10.9

15.22

38

2.4

Puravankara

252.3

-3.15
(-1.23%)

1,106

-4.9

3.05

-

3.9

GHCL

636.1

14.3
(2.3%)

3,447

65

18.03

9.6

1.7

Pearl Global Inds.

1,320.1

20.5
(1.58%)

954

12

2.41

108.8

10.6

PDS

416.6

-4.95
(-1.17%)

10,577

11.1

3.18

38

3.6

RateGain Travel

507.1

4.25
(0.85%)

957

17.3

15.33

29.1

3.7

Sharda Cropchem

646.6

-4.9
(-0.75%)

2,603

30.3

6.26

21.5

2.5

Elitecon Internation

369

1.95
(0.53%)

56.8

1.7

9.51

223.1

31.3

Thangamayil Jeweller

1,897.5

15.1
(0.8%)

3,827

38.2

3.51

49.3

5.3

Websol Energy System

1,367.8

-16.9
(-1.22%)

25.9

36.7

-189.48

37.8

21

Supriya Lifescience

725.9

0.5
(0.07%)

570

21.7

20.88

33.5

6.1

E2E Networks

-

0
(0%)

0

-

Senco Gold

358.5

3.7
(1.04%)

5,230

8.6

3.58

41.4

3

Bansal Wire Inds.

362.5

-7.65
(-2.07%)

2,284

8

2.79

46.3

4.9

Rajesh Exports

197.4

1.25
(0.64%)

5,401

-0.8

0.31

-

1.1

India Glycols

1,843.2

-26.6
(-1.42%)

3,291

58.3

4.91

32.1

3.1

Avalon Technologies

874.6

6.1
(0.7%)

442

7.6

6.04

114.2

8

Suprajit Engineering

421.1

0.75
(0.18%)

2,896

9.6

5.4

44

4.4

Gulf Oil Lubricant

1,249.2

80
(6.84%)

3,284

73.5

9.37

15.9

3.9

RattanIndia Power

10.9

0.2
(1.87%)

3,364

0.4

-4.64

26.7

1.2

Ashoka Buildcon

211.2

8.2
(4.04%)

9,798

53.8

4.56

3.8

1.6

Mahindra Life. Dev

336.5

-0.72
(-0.21%)

18.7

3.3

-348.19

110.9

3.7

Skipper

496

-5.6
(-1.12%)

3,282

12.9

2.11

38.9

4.8

Zaggle Prepaid Ocean

429.7

9.65
(2.3%)

776

6.5

5.67

64.5

4.5

The Anup Engineering

2,789.7

-17.25
(-0.61%)

411

59.1

12.51

47.5

9.2

Sharda Motor Inds.

1,953.8

-0.85
(-0.04%)

2,809

110

9.86

17.8

5.6

Shoppers Stop

507.7

1.3
(0.26%)

4,213

0.6

1.76

826.9

16.4

AGI Greenpac

859.8

-0.05
(-0.01%)

2,421

49.8

10.26

17.3

3

TVS Supply Chain Sol

129.5

3.75
(2.98%)

9,200

-0.1

-0.42

-

3

Aditya Vision

421.9

-6
(-1.4%)

1,743

8.2

4.52

52.2

9.4

Rallis India

275.9

-5.8
(-2.06%)

2,604

8.4

6.52

33.4

-

IFB Industries

1,373.6

22.6
(1.67%)

4,438

27.7

1.04

48.9

6.6

Shilchar Tech

7,140

-17
(-0.24%)

397

192.6

22.69

37.2

15.7

J Kumar Infraproject

727.9

10.75
(1.5%)

4,879

51.7

6.73

13.9

1.8

Unimech Aerospace

1,039.3

-27.25
(-2.55%)

30.7

0.5

6.53

-

7

Insolation Energy

254

8.5
(3.46%)

229

0.1

1.21

-

12.2

Pricol

442.8

-0.85
(-0.19%)

2,255

11.7

5.86

38

5.7

Banna Amman Sugars

4,296.1

-1.65
(-0.04%)

2,220

72.8

6.82

59

3.1

Infibeam Avenues

20.1

0.92
(4.79%)

3,171

0.8

4.7

23.7

1.5

PTC India

184.9

4.3
(2.38%)

16,007

14.1

2.36

12.8

1.3

Laxmi Organic Inds.

195.2

2.9
(1.51%)

2,824

4.3

5.57

45.1

2.8

Fischer Medical

823.1

2.65
(0.32%)

11.5

0.3

3.49

-

16.4

HCC

29.4

0.25
(0.86%)

5,043

0.5

1.12

62.5

2.8

Guj. Ambuja Exports

116.1

0.3
(0.26%)

4,927

5.4

6.99

21.3

1.8

Sundaram-Clayton

2,410

2.15
(0.09%)

1,342

117

4.59

20.6

3.7

Ind Tourism Dev Corp

611.8

-3.3
(-0.54%)

532

8.4

13.28

73.1

12.5

Sun Pharma Adv. Res

162.3

-0.2
(-0.12%)

75.5

-10.6

-514.54

-

-23.9

GMM Pfaudler

1,130.4

-41.95
(-3.58%)

3,446

11.8

5

99.5

5.2

Kennametal India

2,447.9

53.9
(2.25%)

1,100

46.4

9.12

51.6

6.5

Piccadily Agro Inds

561.9

4.55
(0.82%)

779

11.1

11.74

50.2

7.7

MAS Financial Serv

288.5

-1.2
(-0.41%)

1,279

17.1

19.86

16.9

2

Styrenix Performance

2,978

-9.9
(-0.33%)

2,222

129.9

7.83

23

6.2

Jeena Sikho Life

-

0
(0%)

0

-

Refex Industries

406

0.05
(0.01%)

1,371

14.7

7.37

27.7

4.2

Pilani Investment

4,703

-4
(-0.08%)

303

163.8

55.1

28.7

0.3

VIP Inds.

363.9

-2
(-0.55%)

2,245

-4.8

1.73

-

8.4

Jana Small Fin. Bank

489.8

0.2
(0.04%)

4,013

47.7

16.68

10.3

1.3

VRL Logistics

579.2

-8.25
(-1.4%)

0

-

SIS

347

-8.25
(-2.32%)

11,346

0.8

3.02

435.5

2.1

Responsive Inds

196.6

4.55
(2.37%)

1,087

7.5

14.3

25.8

3.8

Thyrocare Tech.

1,021

55.05
(5.7%)

572

17.3

12.26

55.9

9.4

MTAR Technologies

1,662

-1.75
(-0.11%)

580

14.5

9.43

114.4

7.1

Optiemus Infracom

584.3

0.55
(0.09%)

644

2.8

3.86

209.6

9.6

Hikal

407.2

1.1
(0.27%)

1,785

7.4

3.88

55.2

4

Diamond Power Infra

94.8

-0.2
(-0.21%)

343

0.8

5.02

120.9

-5.3

Care Ratings

Ratings

1,713.6

41.35
(2.47%)

332

45.9

30.33

36.5

6.2

Sky Gold & Diamonds

355.6

14.95
(4.39%)

1,745

6.7

2.25

50.8

6.4

Orient Electric

234.8

1.7
(0.73%)

2,812

3.9

2.18

59.8

7.2

Swaraj Engines

Diesel Engines

4,061.6

-30.15
(-0.74%)

1,419

136.6

9.66

30

11.9

Innova Captab

890.9

23.9
(2.76%)

865

15.6

7.86

55.5

6.1

Quess Corp

328.6

-2.95
(-0.89%)

19,100

3.1

1.56

107.8

4.6

Greaves Cotton

Diesel Engines

211.2

1.3
(0.62%)

2,633

2.5

-5.12

83.7

3.5

Rain Industries

145.2

0.3
(0.21%)

15,374

-16.5

-3.57

-

0.8

VST Industries

289.2

2.3
(0.8%)

1,420

17.1

21.03

16.8

3.7

Restau. Brands Asia

83.2

0.16
(0.19%)

1,760

-1.5

-3.91

-

2.1

Indigo Paints

1,018.2

4.35
(0.43%)

1,073

29.5

12.23

34.4

4.9

Yatharth Hospital

517.9

17.05
(3.4%)

420

9.6

20.01

52.4

3.2

Electronics Mart Ind

121.8

-3.2
(-2.56%)

6,285

4.2

2.93

30

3.1

Sunflag Iron & Steel

267.6

1.85
(0.7%)

3,415

8.9

4.15

29.7

0.7

Nirlon

533.3

2.9
(0.55%)

603

24.2

34.08

21.9

13.4

National Fertilizers

97.5

0.35
(0.36%)

23,560

3.3

0.31

29.7

1.8

Ujaas Energy

446.2

0
(0%)

26.7

0.4

132.89

-

55.9

TARC

170.5

9.65
(6%)

60.4

-0.8

22.61

-

3.5

KRN Heat Exch Refrig

760.5

-2.55
(-0.33%)

308

8.1

12.41

94.5

9.6

NIIT Learning Sys

351.8

4.1
(1.18%)

400

9.5

25.16

36.8

6.8

Lux Industries

1,589.8

23.05
(1.47%)

2,324

57.8

5.63

27.1

2.8

Suven Life Sciences

214.8

-0.5
(-0.23%)

11.7

-2.2

-139.94

-

5.9

Subros

726.8

9.9
(1.38%)

3,071

23.1

3.12

31.1

4.5

Johnson Controls

1,699

-19.2
(-1.12%)

1,919

21.6

-2.92

79.4

7.3

Balaji Amines

1,448.1

15.95
(1.11%)

1,338

55.3

12.62

25.9

2.9

Dynamatic Tech

6,824

-1
(-0.01%)

1,429

123.8

5.12

55.1

6.5

Go Fashion (India)

859.8

4.25
(0.5%)

763

17.3

10.85

49.4

6.6

Apollo Micro Systems

146.2

-4.45
(-2.95%)

372

1.8

8.55

82.4

7.8

Awfis Space Solution

653.6

6.5
(1%)

847

7.8

-2.09

82.9

10.5

MPS

2,658.5

8.05
(0.3%)

298

64.3

29.41

41.2

12.9

Lumax Auto Tech

665.7

0.75
(0.11%)

1,335

15

6.89

44.4

6.4

Sequent Scientific

183.6

3.7
(2.06%)

1,370

0.9

-0.43

205.8

6.4

Heidelberg Cement

199.2

0.9
(0.45%)

2,366

4.6

7.1

43

3.3

Uflex

622.1

5.8
(0.94%)

6,610

29.7

2.44

20.8

1.4

R Systems Intl.

375.6

0.85
(0.23%)

911

12.8

16.37

29.3

8.6

Raymond

634.9

-30.1
(-4.53%)

9,020

1,146.3

18.47

0.6

1.2

Unichem Lab

640.1

14.6
(2.33%)

1,442

23.2

-4.71

27

1.8

Guj. Alkalies & Chem

599.8

1.9
(0.32%)

3,807

2.2

-3.54

277.5

0.7

Ceigall India

250.5

-1.1
(-0.44%)

2,955

15.5

9.33

16.2

2.4

DCB Bank

140.3

1.6
(1.15%)

5,362

19.6

10

7.1

0.8

Magellanic Cloud

82.1

7.54
(10.12%)

74.6

0.3

26.04

303.4

21.1

Axiscades Tech.

1,013

-8.85
(-0.87%)

353

5.9

-0.9

172.8

11.5

WPIL

480

36.35
(8.19%)

1,002

15.7

13.38

28.2

5.2

Aarti Drugs

474.4

-0.05
(-0.01%)

2,529

18.4

6.8

25.8

3.2

Vadilal Industries

5,840

-157.35
(-2.62%)

913

162.2

10.45

37

10.8

Polyplex Corporation

1,353.5

-11.3
(-0.83%)

1,414

9.3

-1

147.2

6.1

D.B. Corp

240

0.6
(0.25%)

2,402

20.8

17.52

11.5

1.9

Fiem Inds

1,603

-17.55
(-1.08%)

2,028

73.6

8.17

22

4.4

Indostar Capital Fin

337.3

24.7
(7.9%)

1,393

8.8

8.32

35.3

1.2

Bondada Engineering

425.1

38.6
(9.99%)

741

9.4

5.48

41.2

11.5

LG Balakrishnan&Bros

1,325.6

-5.3
(-0.4%)

2,346

94.7

11.26

14.1

2.6

Borosil

355.2

3.35
(0.95%)

942

6.2

6.47

56.7

5.2

Cigniti Technologies

1,553

25.5
(1.67%)

789

44.6

12.06

34.2

6.4

Hawkins Cookers

7,970

68.65
(0.87%)

1,024

216.5

10.72

36.5

11.9

Wonderla Holidays

670

15.35
(2.34%)

483

17.2

32.69

38

2.4

Vaibhav Global

243.1

-5.6
(-2.25%)

489

11.1

12.82

22.5

6.4

Neogen Chemicals

1,613.4

46.2
(2.95%)

696

18.4

6.32

85.4

5.1

SG Mart

369.2

3.1
(0.85%)

2,683

8.4

2.2

43.8

3.4

Bharat Rasayan

9,814

-75.05
(-0.76%)

1,045

440.2

8.24

22.5

3.8

Samhi Hotels

192.8

7.6
(4.1%)

151

4.3

-18.64

43

1.5

Goldiam Internatl.

384.3

2.95
(0.77%)

374

5.9

14.61

64.9

12.4

Protean e-Gov Tech.

984.2

-20.2
(-2.01%)

881

23.2

11.39

43.2

4.2

Easy Trip Planners

11.1

0.04
(0.36%)

482

0.2

35.58

47

4.4

Rolex Rings

1,465

-17.05
(-1.15%)

1,222

52.5

14.04

28.2

4

Kingfa Science

3,334.5

19.9
(0.6%)

1,488

119.3

8.15

27.8

5.8

Ganesha Ecosphere

1,577.7

40.75
(2.65%)

975

32.1

6.32

47.9

3.4

Network People Ser

2,009.9

-6.45
(-0.32%)

128

13.8

21.5

146.4

51.4

NACL Industries

187.6

-7.55
(-3.87%)

1,781

-1.9

-2.67

-

7.9

Bhagiradha Chem

308.1

8.5
(2.84%)

407

2.3

4.74

128

5.5

Jayaswal Neco Inds

40

0.02
(0.05%)

5,934

1.2

3.68

34.5

1.6

Steel Strips Wheels

246.2

0.3
(0.12%)

4,357

13.4

5.05

18.4

2.6

MSTC

540.1

-7.95
(-1.45%)

316

50.5

54.36

10.9

4

Dishman Carbogen Amc

246.7

1.8
(0.73%)

2,616

0.2

-5.33

-

0.7

Hemisphere Propert.

137.3

3.25
(2.43%)

0.5

-0.4

-1878.06

-

10.9

Jain Irrigation Sys

56.9

0.49
(0.87%)

3,821

0.4

1.28

154.4

0.8

Gufic Biosciences

382

1.5
(0.39%)

807

8.2

10.83

46.5

6.4

Greenply Industries

311.5

6
(1.96%)

2,180

7.3

3.58

41.6

4.7

Sanathan Textiles

463.9

12.4
(2.75%)

2,957

16.7

4.49

27

2

63 Moons Tech.

783.3

-41.2
(-5%)

455

-0.4

66.44

-

1.3

Indraprastha Medical

416.7

2.35
(0.57%)

1,245

17.6

10.02

23.6

6.4

Cyient DLM

477.6

-0.7
(-0.15%)

1,192

9.7

5.35

49.5

4

Grauer & Weil (I)

83.5

0.19
(0.23%)

1,054

3.5

13.5

23.6

4.2

Enviro Infra Engine.

226.6

11.65
(5.42%)

726

6.5

15.71

33.1

3.6

Shanthi Gears

481.1

-7.3
(-1.49%)

536

12.5

15.1

39

9.3

Heritage Foods

404.6

1.7
(0.42%)

3,734

18.1

2.64

22.2

4

Share India Sec.

174.7

3.8
(2.22%)

1,119

14.6

27.03

11.7

1.9

Morepen Laboratories

66.8

-1.07
(-1.58%)

1,538

1.9

7.21

36.6

3.2

Pitti Engineering

999

14.75
(1.5%)

1,202

28.4

7.63

34.7

4.2

DCX Systems

329.6

-2.3
(-0.69%)

1,423

4.7

70.7

3.2

LS Inds

44.2

0.63
(1.45%)

0.4

-0.3

-739.01

-

89.2

EPACK Durable

385.5

0.55
(0.14%)

1,420

4.9

2.32

78.5

4

Ramky Infrastructure

513

-19.7
(-3.7%)

2,033

49.1

17.74

10.8

2.4

Orchid Pharma

747.8

23.9
(3.3%)

819

22.1

11

32.8

2.8

Gopal Snacks

291.8

-2.8
(-0.95%)

1,402

6.8

7.09

43.4

8.2

Imagicaaworld Enter

64.9

0.4
(0.62%)

260

1.2

67.49

54

2.9

Balmer Lawrie & Co

212

-1.15
(-0.54%)

2,319

13.6

10.68

15.7

2.4

Camlin Fine Sciences

185.9

-7.9
(-4.08%)

773

-7.2

-6.93

-

4.3

Rossari Biotech

658.5

2.15
(0.33%)

1,831

24.6

6.81

26.7

3.1

Ashapura Minechem

399.3

19
(5%)

333

13.9

34.04

27.4

12.4

Kiri Industries

665.7

12.75
(1.95%)

633

-4.8

-14.6

-

6.7

Gokul Agro Resources

247.4

1.85
(0.75%)

12,922

13.6

0.81

18

4.2

Kirloskar Industries

3,593.6

118.7
(3.42%)

91.2

74.6

81.81

46.6

0.7

Datamatic Global Ser

612.9

1.95
(0.32%)

735

9.4

11.05

65.2

4.2

RPG Life Sciences

2,194.7

25.55
(1.18%)

582

110.8

15.06

19.6

6.8

Dhani Services

61.2

2.57
(4.39%)

92.7

-0.8

-15.51

-

0.6

Jamna Auto Inds.

91

1.19
(1.32%)

2,361

5.4

10.61

16.7

3.5

EMS

651.6

8.3
(1.29%)

719

32.9

20.21

19.5

3.9

Dalmia Bharat Sugar

435

-5.45
(-1.24%)

2,899

47.8

8.34

9.2

1.1

JTEKT India

137.7

-2.4
(-1.71%)

2,044

3.3

4.25

42.6

-

Kothari Indl. Corp

386.6

7.55
(1.99%)

13.6

-2

-22.57

-

20.2

Patel Engineering

42

0.11
(0.26%)

4,488

2.9

5.29

14.3

0.9

Northern ARC Capital

217.7

-1.15
(-0.53%)

1,829

21.2

15.32

10.3

1

TCPL Packaging

4,055

174.55
(4.5%)

1,475

147.3

6.3

26.4

5.8

Jash Engineering

578.5

16
(2.84%)

345

11

14.12

51.1

9

Nalwa Sons Invest.

7,053.3

183.9
(2.68%)

61

125.7

76.14

54.6

0.2

Fedbank Financial

94.3

0.44
(0.47%)

1,577

6

15.51

15.5

1.4

Kalyani Steels

804.1

4.6
(0.58%)

1,959

58

12.6

13.8

1.8

TeamLease Services

2,097.3

16.75
(0.81%)

9,322

64.9

1.19

32.1

3.9

Medi Assist Health

498.1

5.3
(1.08%)

635

12.9

13.58

38.2

6.4

Artemis Medicare

256.1

6.65
(2.67%)

845

6

5.74

41.5

4.5

Apeejay Surrendra

159.2

-3.25
(-2%)

555

3.6

11.83

45.8

2.8

Harsha Engineers Int

390

10.1
(2.66%)

1,081

3.9

11.38

97.8

2.7

Guj. Themis Biosyn

306.3

-9.55
(-3.02%)

170

4.5

34.84

70.6

13.9

Bharat Bijlee

3,019.2

-21.95
(-0.72%)

1,872

118.2

6.92

25.7

1.8

Interarch Building

2,165

108.65
(5.28%)

1,293

64.8

6.66

31.7

4.6

Siyaram Silk Mills

762.5

9.25
(1.23%)

2,087

43.8

8.67

17.2

2.7

Prince Pipes & Fitti

323.2

14.2
(4.6%)

2,569

3.9

6.59

79.2

2.2

Avantel

128.3

-0.55
(-0.43%)

224

2.3

24.59

57

10.4

Standard Glass Lin.

169.9

-1.2
(-0.7%)

209

1.3

12.55

129.4

3.6

SJS Enterprises

1,099.7

10.65
(0.98%)

363

29.4

18.53

37.1

5.5

D.P. Abhushan

1,460.3

-41.35
(-2.75%)

2,340

49.7

2.64

30.2

8.4

Moschip Technologies

179.2

1.55
(0.87%)

223

1.5

3.12

116.5

11.1

Marsons

200.9

4.45
(2.27%)

6.5

1.1

9.74

173.6

29.8

Sindhu Trade Links

21.6

-0.31
(-1.41%)

558

0.4

4.95

52.9

3.7

Vishnu Chemicals

495.9

-5.95
(-1.19%)

1,011

11.9

8.87

42.1

4.3

Nucleus Software Exp

1,256.9

-26.15
(-2.04%)

766

61.5

21.28

20.9

4.3

Oriana Power

-

0
(0%)

0

-

Sterlite Technologie

71.8

3.31
(4.83%)

5,478

-2.5

-1.45

-

1.7

Indian Metal & Ferro

621.1

3.4
(0.55%)

2,676

70.1

9.11

8.8

1.4

SH Kelkar & Co

236.8

-3.15
(-1.31%)

1,930

5.3

6.41

45.4

2.6

Premier Explosives

546.7

-60.7
(-9.99%)

272

5.3

10.36

114.4

13.3

Quality Power Elect.

428.4

7.65
(1.82%)

130

2.3

13.54

185.7

3.5

Raghav Productivity

702.4

-4.1
(-0.58%)

119

4.7

21.28

151.6

18.1

Advanced Enzyme

291.8

2.9
(1%)

365

9.2

33.14

31.6

5.1

Arkade Developers

175.2

1.5
(0.86%)

635

8.5

19.27

20.6

3.7

Precision Wire India

178.8

-1.5
(-0.83%)

3,302

5

2.03

35.8

5.6

KDDL

Watches &
Accessories

2,690

75.65
(2.89%)

351

40

41.07

65.3

9.7

VST Tillers Tractors

Automobiles-Trac
tors

3,674.1

-44.9
(-1.21%)

968

109.3

8.79

34

3.2

Sundrop Brands

860.5

7.95
(0.93%)

758

-29.4

0.94

-

2.2

Arvind Smartspaces

700.5

-0.3
(-0.04%)

341

24.1

15.04

29.1

5.4

Prakash Inds.

180.1

1.65
(0.92%)

3,678

19.7

8.77

9

1

EFC (I)

324.9

6.4
(2.01%)

11

1.5

23.14

213.8

8.1

Navneet Education

143.2

0.2
(0.14%)

1,751

34.3

12.84

4.2

1.7

Windsor Machines

378.5

5.25
(1.41%)

340

-2

0.75

-

4.8

West Coast Paper

477.3

0.35
(0.07%)

2,623

49.3

18.18

9.7

1.2

Bharat Global Devel.

294.4

-15.45
(-4.99%)

25.8

1.7

12.94

187.5

16.6

Pokarna

1,021

11.75
(1.16%)

688

46.5

12.29

21.7

4.4

HPL Electric

548.6

63.9
(13.18%)

1,421

10.5

2.94

46.3

3.6

Tanfac Industries

3,130

12.25
(0.39%)

378

88.4

13.41

35.3

10

Ajmera Realty&Infra

804.3

14.65
(1.86%)

700

32

14.84

24.7

2.6

Gateway Distriparks

61.8

-0.27
(-0.43%)

1,497

4.5

16.31

13.8

1.6

Sagar Cements

242.7

5.55
(2.34%)

1,908

-6.5

0.46

-

1.9

Greenpanel Inds.

257

4.35
(1.72%)

1,567

5.9

8.53

43

2.3

Panacea Biotec

529

25.15
(4.99%)

360

-0.7

0.58

-

9.5

OMDC

5,230

91.2
(1.77%)

82.3

7.8

3.43

655.2

-158

Honda India Power

2,947.7

-83.55
(-2.76%)

989

78.8

8.87

38.5

3.6

Genesys Intl. Corpn

725.3

-12.35
(-1.67%)

198

12.5

10.61

58.9

4.8

Mangalore Chem &Fert

257.9

-0.85
(-0.33%)

3,795

12.1

4.29

21.3

2.9

Prabha Energy

223.7

-0.15
(-0.07%)

0

-0.1

-

7

NOCIL

182.6

0.05
(0.03%)

1,445

6.2

8.26

29.6

1.7

Allcargo Logistics

31.6

0.53
(1.71%)

13,188

0.4

0.36

71.7

1.2

Som DistilleriesBrew

153.6

7
(4.78%)

733

2.7

6.43

54.9

5.3

Goodluck India

883.3

-30.6
(-3.35%)

3,525

48.7

3.7

18.8

2.5

KP Energy

461.5

6.4
(1.41%)

467

16.8

11.08

27.1

10.2

Centrum Electronics

2,320.8

257.25
(12.47%)

501

21.7

4.73

95.1

5.6

Bombay Dyeing Mfg.

151.2

4.5
(3.07%)

1,688

23.7

10.71

6.2

1.3

Capacite Infraproj.

360.2

3.1
(0.87%)

1,868

21.5

6.21

16.6

1.8

Stylam Industries

1,831

48.95
(2.75%)

914

76.6

14.03

23.3

4.8

TechNVision Ventures

4,850

46.45
(0.97%)

15.2

2.1

3.81

-

177.1

Flair Writing Indu.

276

-10
(-3.5%)

919

11.1

12.38

25.8

3.1

Prime Focus

102

2.05
(2.05%)

33.5

6.7

-22.14

14.9

1.7

Ashiana Housing

305

7.15
(2.4%)

878

1.6

8.74

186.7

4

Guj. Inds. Power

202.4

10.4
(5.42%)

1,349

13.6

14.65

14.1

0.9

Foseco India

4,607.2

-49.05
(-1.05%)

525

123.5

14

37.7

8.2

Globus Spirits

1,023.9

-1.2
(-0.12%)

2,415

8.6

3.98

118.9

3

Bajaj Hindusthan Sug

23.8

0.65
(2.81%)

6,077

-1

-1.49

-

0.7

Veedol Corporation

1,673.1

-15.65
(-0.93%)

1,555

67.2

7.39

25.1

3.9

Zota Health Care

-

0
(0%)

0

-

Kolte-Patil Develop.

389.6

4.5
(1.17%)

1,371

1.9

-4.99

206.7

3.9

RPSG Ventures

910

26.35
(2.98%)

7,951

-14.8

2.48

-

1.1

Maithan Alloys

1,016

16.6
(1.66%)

1,723

289.9

16.31

3.5

0.8

TCI Express

762

5.75
(0.76%)

1,254

25.5

10.47

29.6

3.8

Nitco

128.8

2.05
(1.62%)

323

-32.2

-48.49

-

11.1

Ram Ratna Wires

659.5

2.55
(0.39%)

2,615

13

1.83

50.7

6.8

KCP

225.6

1.55
(0.69%)

1,702

0.3

2.64

825.1

4.3

Pennar Industries

214.7

1.1
(0.51%)

2,458

6.1

2.31

35.2

3.4

Bhansali Engg. Poly.

114.6

-0.1
(-0.09%)

1,222

7.2

14.51

15.9

2.9

MTNL

45

-0.07
(-0.16%)

728

-52.6

-449.81

-

-0.1

Marine Electricals

-

0
(0%)

0

-

Paisalo Digital

31.5

0.09
(0.29%)

605

2.2

29.26

14.3

1.9

Alembic

111.6

1.54
(1.4%)

157

12.1

58.53

9.1

1.4

Jindal Poly Films

633.9

-9.85
(-1.53%)

543

93.7

56.94

6.9

0.5

Shivalik Bimetal

495.1

6.25
(1.28%)

449

13.6

17.22

35.9

7.5

Ddev Plastiks Ind.

270

-1.7
(-0.63%)

2,431

17.9

7.05

15.2

3.4

Sanghvi Movers

300.7

-23.3
(-7.19%)

619

14.7

28.62

22

2.5

Prataap Snacks

1,157

-16.75
(-1.43%)

1,653

8.5

1.24

138

-

Servotech Renewable

-

0
(0%)

0

-

JTL Industries

71.2

0.56
(0.79%)

2,040

2.8

5.4

25

2.3

Kewal Kiran Clothing

449.8

0.1
(0.02%)

860

22.9

17.94

19.7

3.4

Fusion Finance

176.5

5.8
(3.4%)

2,317

-57.2

21.81

-

1.1

BF Utilities

749.4

16.15
(2.2%)

19.4

6.7

52

109.2

16.8

Deep Industries

427

-1.2
(-0.28%)

382

20.4

26.99

21

2

MP Bharat Agro Prod

-

0
(0%)

0

-

La Opala R G

245.9

-0.05
(-0.02%)

365

8.5

34.17

28.9

3.3

Taj GVK Hotels

437.9

3.4
(0.78%)

408

15.1

18.42

28.7

4.3

Sandhar Tech

452.8

1.95
(0.43%)

3,521

23.5

3.14

19.2

2.5

Fineotex Chemical

235.4

0.65
(0.28%)

419

8.5

26.19

27.7

4.3

Hathway Cable & Data

15.4

0.25
(1.65%)

623

0.5

14.72

33.8

0.6

Xpro India

1,212

8.75
(0.73%)

465

21.1

9.64

57.1

4.4

Nilkamal

1,798.7

4.65
(0.26%)

3,196

71.3

3.72

25.2

1.8

NRB Bearings

277.9

2.35
(0.85%)

1,023

6.1

9.58

45.5

3

Cupid

99.9

0.58
(0.58%)

171

1.5

23.31

65.2

7.8

Timex Group India

Watches &
Accessories

272.1

7.85
(2.97%)

419

3.1

4.77

84.9

31.8

Savita Oil Tech

398.2

9.4
(2.42%)

3,741

18.1

5.12

21.5

1.6

HLE Glascoat

405.7

16.1
(4.13%)

960

6.8

5.32

56.9

5.8

Oriental Hotels

152.3

3.75
(2.52%)

391

2.5

14

59.6

6.1

Spectrum Electrical

1,666.3

-33.6
(-1.98%)

322

12.5

6.04

136.4

16

Venus Pipes & Tubes

1,441.6

147.3
(11.38%)

802

46.1

10.5

28.1

5.2

Auto.Axle

1,734.1

-0.25
(-0.01%)

2,229

102.9

7.45

16.9

2.7

PSP Projects

650.2

-10.7
(-1.62%)

2,462

16.8

5.02

39.3

2.2

Ceinsys Tech

1,515.7

16.15
(1.08%)

206

46.7

11.98

32.1

6.5

Elcid Investment

1,30,100.1

-135.55
(-0.1%)

151

6,191.4

74.97

21

0.3

KP Green Engineering

507.8

-11.95
(-2.3%)

349

14.7

10.38

35.4

9.7

Lumax Industries

2,790.4

13.5
(0.49%)

2,637

79.2

3.1

35.1

4.6

Tasty Bite Eatables

10,521.7

417.5
(4.13%)

0

-

Utkarsh Small Fin.

23.5

0.02
(0.09%)

3,178

0.2

15.66

109.3

0.9

Marathon NextgenReal

497.7

-6.25
(-1.24%)

345

21

39.33

24

2.5

Sula Vineyards

302.9

-2.55
(-0.83%)

548

4

17.19

77.2

4.5

ADF Foods

232.5

0.65
(0.28%)

414

7.3

19.08

31.8

5

Thirumalai Chemicals

249

0.3
(0.12%)

1,987

8

1.79

31

2.3

Parag Milk Foods

209.4

-3.35
(-1.57%)

3,139

10

2.59

21.4

2.5

IOL Chem & Pharma

86.3

-0.14
(-0.16%)

2,133

3.4

5.87

25.1

1.5

ASM Technology

2,033

92.75
(4.78%)

122

20.2

2.87

96.2

11.3

Mayur Uniquoters

578.7

0.4
(0.07%)

764

32.5

14.9

17.8

2.7

Carraro India

444

2
(0.45%)

1,770

10.7

3.51

41.5

1.5

Hubtown

188.6

3.3
(1.78%)

211

3.2

3.22

57.8

1

Repco Home Finance

404.3

3.6
(0.9%)

1,525

70.2

25.89

5.7

0.8

Delta Corp

91.9

-0.82
(-0.88%)

636

6.9

33.45

13.4

1

Ship.Corp.(I) Land

53

-0.1
(-0.19%)

17.2

-4.1

289.73

-

0.8

Monarch Networth Cap

314.5

-0.55
(-0.17%)

253

18.9

46.1

16.7

3.3

SML Isuzu

1,740.1

35.2
(2.06%)

0

-

Rajesh Power Service

1,326

-37.7
(-2.76%)

285

48.5

7.49

28.1

10.1

Bajel Projects

208.9

-3.4
(-1.6%)

1,169

1.3

0.82

158.7

4.2

Hinduja Global Soln.

528

3.55
(0.68%)

1,578

-41.5

-5.03

-

0.9

Indo Tech Transform.

2,164.5

-113.9
(-5%)

504

60.2

9.37

37.9

8.6

Panama Petrochem

397

-1.1
(-0.28%)

1,725

20.5

7.51

19.4

2.6

Geojit Finl. Service

88

1.85
(2.15%)

589

1.9

22.73

45

2.5

Hind Oil Exploration

180.1

-1.65
(-0.91%)

464

2.8

17.61

65.8

2.3

Wonder Electricals

179.6

1
(0.56%)

570

1

1.78

172

31.9

EIH Associated Hotel

389

0.1
(0.03%)

385

13.5

21

28.8

4.8

Senores Pharmaceutic

509.6

-3.05
(-0.59%)

34

0.8

1.13

639.8

3.3

Novartis

973.1

18.55
(1.94%)

335

40.9

24.81

23.4

3

Pix Transmission

1,742

17.95
(1.04%)

455

80.8

16.36

21.4

4.4

Bajaj Corp

171.4

0.35
(0.2%)

968

9.5

16.16

18

3

Rane Madras

840.7

-6.5
(-0.77%)

2,142

2.1

5.85

402.3

8.2

Ideaforge Technology

531

-11
(-2.03%)

317

-11.9

12.3

-

3.8

Krishana Phoschem

-

0
(0%)

0

-

SEPC

13.9

0.12
(0.87%)

561

0.1

4.04

108.8

1.6

Jyoti Structures

Transmission
Towers /
Equipments

20.6

0.99
(5.06%)

451

0.3

5.4

60.4

4.1

Mahindra Logistics

321.2

-1.45
(-0.45%)

4,530

6

1.38

53.5

3.3

SMS Pharmaceuticals

262.2

-0.35
(-0.13%)

709

7.2

6.68

36.5

3.6

PTC India Fin. Serv

37.3

1.15
(3.18%)

761

3.4

21.13

10.7

0.8

Solara Active Pharma

476.7

-0.45
(-0.09%)

1,289

0.1

-33.74

-

2.1

Eveready Inds. India

314.5

-0.6
(-0.19%)

1,314

11.3

5.16

27.8

5

Deccan Gold Mines

143.3

-1.85
(-1.27%)

0

-2.3

-

7.9

Saksoft

175.5

3.8
(2.21%)

225

2.2

13.49

76.7

10.2

TVS Srichakra

3,035.9

68.95
(2.32%)

2,926

45.5

3.9

65.3

2.1

Dollar Industries

395.5

-2.55
(-0.64%)

1,572

16.1

5.71

24.8

2.6

Venkys India

1,614.4

14
(0.87%)

3,738

82.8

1.99

19.3

1.5

DCW

77

0.77
(1.01%)

1,872

1

0.97

74.3

2.2

Vidhi Specialty Food

450.4

0.25
(0.06%)

303

8.7

12.07

51.6

7.4

Mangalam Cement

810.9

-4.3
(-0.53%)

1,802

16.4

1.62

49.7

2.6

Pondy Oxides & Chem.

760.9

-36.1
(-4.53%)

1,524

23.1

2.54

34.5

3.8

Jubilant Agri & Con.

1,504.1

17.7
(1.19%)

1,226

17.1

4

87.1

8.8

India Hume Pipe

429.8

4.75
(1.12%)

1,389

105.9

5.53

4

1.6

Indoco Remedies

240.6

-2.15
(-0.89%)

1,791

-1

6.04

-

2

Polo Queen Indl.

64.9

-1.59
(-2.39%)

68.4

0

1.84

-

13.6

Carysil

772.5

-9.55
(-1.22%)

371

13

8.97

60.3

5.4

Yasho Industries

1,853.2

8.45
(0.46%)

596

5

8.84

369.5

5.3

Summit Securities

2,020.4

-9.35
(-0.46%)

47.5

28.2

73.99

72.1

0.5

Muthoot Microfin

129

-0.75
(-0.58%)

2,270

-13.1

19.8

-

0.8

Ramco Inds.

251.8

-2.6
(-1.02%)

1,299

9.2

4.79

27.7

1.8

Updater Services

336.9

7.85
(2.39%)

1,417

8.5

2.67

38.6

2.8

NIBE

1,489.5

-28.5
(-1.88%)

279

22.3

7.91

68.2

10

Alpex Solar

-

0
(0%)

0

-

Exicom Tele-Systems

183.4

1.8
(0.99%)

866

3.9

7.48

46.4

3.4

Vishnu Prakash R

179

2.8
(1.59%)

1,474

8.8

8.29

20.1

2.9

Blue Pearl Agriven.

36.4

0
(0%)

0.3

0

-25.96

-

26

Sasken Technologies

1,451.5

-0.1
(-0.01%)

335

32.2

24.26

45

2.8

Goodyear India

944

-6.55
(-0.69%)

2,552

20

3.74

47.6

3.7

Vimta Labs

986.1

0.6
(0.06%)

344

30

19.27

32.8

5.9

Seamec

993.1

131.35
(15.24%)

666

52.2

26.6

16.5

2.4

NDR Auto Components

880

-40.65
(-4.42%)

602

19

5.47

48.6

9.1

AGI Infra

887.8

-5.05
(-0.57%)

292

24.7

17.82

36.2

7.9

Kalyani Investment

5,039.1

53.3
(1.07%)

71.4

139.8

80.05

35.7

0.2

Insecticides India

763

15.5
(2.07%)

1,966

46

5.02

16.3

1.9

Shalby

202.2

1
(0.5%)

830

8.5

12.53

23.8

1.9

S.P. Apparels

875.6

14.55
(1.69%)

1,087

37.2

8.25

23.2

2.6

Laxmi Denta

394.3

1.25
(0.32%)

139

2.5

9.44

158.3

2.8

Nitin Spinners

386.4

2.45
(0.64%)

2,906

31.2

4.52

12.3

1.7

Vardhman Special

263.9

0.2
(0.08%)

1,661

11.4

5.47

23.2

2.7

Tatva Chintan Pharma

922.6

2.05
(0.22%)

379

0.1

7.07

-

3

Aeroflex Industries

167.1

0.75
(0.45%)

318

4

13.24

41.4

6.3

Filatex India

49.3

0.85
(1.75%)

4,286

3

2.54

16

1.6

Superspace Infrast.

-

0
(0%)

0

-

65.4

Indo Thai Securities

1,765.1

-38.55
(-2.14%)

31

11.8

53.51

152.6

11.9

Rane Holdings

1,482

-11.95
(-0.8%)

147

49.4

49.75

30.3

3.5

Sangam India

424.2

0.3
(0.07%)

2,648

6.1

1.54

69.5

2.1

SG Finserve

385.9

4.95
(1.3%)

190

14.5

41.42

26.3

2.1

Man Industries

335.5

7.1
(2.16%)

3,080

21.2

2.87

15.5

1.5

One Mobikwik Systems

269.7

-2.35
(-0.86%)

867

-15.8

1.04

-

3.5

Disa India

14,135.3

-343
(-2.37%)

252

369.6

11.01

39.2

8

Rajoo Engineers

125.6

-2.35
(-1.84%)

197

2.2

9.93

59.5

13.7

Dredging Corp

740.7

-5.7
(-0.76%)

946

-9.8

3.83

-

1.7

Welspun Special.Soln

32.7

1.17
(3.71%)

697

-0.1

8.2

-

4.8

Danish Power

-

0
(0%)

0

-

Cosmo First

935

140.4
(17.67%)

2,391

33.5

1.15

23.7

1.7

Krsnaa Diagnostics

640.3

-5.7
(-0.88%)

620

24

9.18

26.9

2.4

Amrutanjan Healthcar

719.1

-1.65
(-0.23%)

421

17.6

10.66

41

6.4

Thejo Engineering

-

0
(0%)

0

-

Rajratan Global Wire

412.9

3.55
(0.87%)

556

9.1

10.02

44.9

5.4

NELCO

914.5

4.7
(0.52%)

223

4.3

9.27

211.6

17

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Jaykay Enterprises

172

2.95
(1.75%)

1.9

1.6

281.93

105.4

5.3

Accelya Solutions

1,395.5

12
(0.87%)

511

84.6

22.88

16.4

6.5

Fino Payments Bank

248

1.2
(0.49%)

150

11.1

57.47

22.2

2.9

Universal Cables

614.3

23.55
(3.99%)

2,021

16.2

2.51

36.4

2.3

Mold-tek Packaging

639.7

23.3
(3.78%)

699

18.2

9.52

33.8

3.2

Meghmani Organics

80.7

0.7
(0.88%)

1,540

2.6

-4.71

30.6

1.3

Windlas Biotech

905

-65.35
(-6.73%)

631

28.9

9.18

33.5

4.2

JNK India

357.7

-6
(-1.65%)

477

5.9

12.93

61.3

4.1

Dr Agarwals Eye Hsp

4,317.7

1.7
(0.04%)

319

109.5

14.57

39.4

10.4

Spandana Sphoorty

284

-0.2
(-0.07%)

2,424

-66.2

20.66

-

0.7

Himatsingka Seide

162.5

1.4
(0.87%)

2,841

7

3.86

23.1

1

Tarsons Products

399.8

20.55
(5.42%)

277

8.6

17.05

44.1

3.2

Dynamic Cables

824.1

-5.5
(-0.66%)

768

26.8

4.86

31

5.4

Ravindra Energy

109.3

-3.05
(-2.71%)

60.6

1.1

17.09

99.5

5.9

Rashi Peripheral

309.7

5.8
(1.91%)

10,731

28.3

1.27

10.8

1.2

Confidence Petroleum

60.1

0.03
(0.05%)

2,522

2

3.62

30.2

1.7

Baazar Style Retail

264.3

-2.7
(-1.01%)

973

2

2.34

135.1

4.9

Hind Rectifiers

1,170.5

13.45
(1.16%)

518

21.7

3.37

53.3

12.4

India Pesticides

173.5

1.1
(0.64%)

681

5.6

8.62

30.6

2.3

BF Investment

519.8

-4.7
(-0.9%)

118

22.2

71.1

23.6

0.6

Assoc Alcohols &Brew

1,101.2

10.15
(0.93%)

760

45.1

6.66

24.2

3.8

Jindal Drilling&Inds

698.1

18.8
(2.77%)

617

41.2

17.78

16.5

1.6

Afcom Holdings

816.1

26.45
(3.35%)

148

10.2

17.04

77.2

11.1

Federal-Mogul Goetze

355.9

5.05
(1.44%)

1,696

25.7

7.92

13.7

1.6

Stanley Lifestyles

350.4

9.55
(2.8%)

231

3.2

6.55

105.8

4.9

Cantabil Retail

232.8

1.7
(0.74%)

616

9

9.94

25.8

4.9

Kilburn Engg.

401.2

-0.5
(-0.12%)

293

11.4

13.43

35.2

4.2

Hi-Tech Pipes

98.1

3.15
(3.32%)

2,699

3.3

1.63

29

1.5

Somany Ceramics

478.8

8.45
(1.8%)

2,591

14.7

3.89

32.1

2.5

Steelcast

960.3

8.8
(0.92%)

410

31.7

18.16

30

6.3

BLS E-Services

213.5

2.15
(1.02%)

39.7

3

18.19

70

4.6

Tourism Finance Corp

208.5

2.3
(1.12%)

242

11.2

37.67

18.4

1.6

Hindware Home Innov.

226.4

-1.8
(-0.79%)

445

-6.4

-6.7

-

6.2

Seshasayee Paper

291.2

-11.25
(-3.72%)

1,802

16.6

14.4

18.2

1

GTL Infrastructure

1.5

0.01
(0.68%)

1,372

-0.7

-48.63

-

-0.3

Shankara Bldg. Prod

796.7

17.95
(2.3%)

4,828

31.9

1.66

24.4

2.2

Salzer Electronics

1,098.2

31.75
(2.98%)

1,136

37.4

3.75

28.5

3.6

Simplex Infrastruct.

283.6

3.1
(1.11%)

1,011

19.8

-6.97

14.2

4.2

Jai Corp

109.3

2.12
(1.98%)

458

4.2

9.55

25.6

1.5

Stove Kraft

568.9

0.35
(0.06%)

1,364

11.6

2.65

48.8

4

Apollo Pipes

489.2

81.5
(19.99%)

977

6.7

4.18

60.9

2.1

Quadrant Future Tek

470.3

1.15
(0.25%)

152

3.7

9.69

127.5

5.4

TIL

292

13.9
(5%)

66.9

24.3

63.03

11.5

25.3

Syncom Formulations

19.6

-0.09
(-0.46%)

258

0.5

8.63

37.9

5.5

Master Trust

159.6

-5.3
(-3.21%)

19.9

0.9

41.74

188.5

3.5

Wheels India

771.2

13.6
(1.8%)

4,607

43.3

1.41

17.5

2.1

Saraswati Commercial

16,416.2

-333.8
(-1.99%)

128

901

80.98

18.6

2.1

NIIT

136.3

0.95
(0.7%)

130

2.8

27.32

48.8

1.7

Apcotex Inds

350

-3.6
(-1.02%)

1,080

10.4

9.64

33.9

3.3

Landmark Cars

445.4

3.3
(0.75%)

599

12

9.55

36.8

3.3

Balmer Lawrie Invsts

82.4

0.27
(0.33%)

88.7

4.4

96.52

18.8

9.5

GRM Overseas

308.7

4.9
(1.61%)

1,186

8.5

2.62

35.9

4.9

SPIC

87.8

-1.45
(-1.63%)

1,944

6.4

6.43

13.9

1.7

Chaman Lal Setia Exp

363.7

0.35
(0.1%)

1,356

20.4

8.52

17.8

2.9

Sai Silks (Kalaman)

120

2.8
(2.39%)

1,374

5.6

7.34

21

1.6

Bajaj Healthcare

577.5

9.45
(1.66%)

473

-0.2

2.31

-

3.9

Satin Creditcare

163.1

0.95
(0.59%)

1,549

16.9

0.31

9.6

0.7

Beta Drugs

-

0
(0%)

0

-

TTK Healthcare

1,300

38.15
(3.02%)

753

59.3

8.33

21.3

1.7

BirlaNu

2,377.4

18.4
(0.78%)

2,155

120.6

5.82

19.6

1.4

IFGL Refractories

503.1

11.7
(2.38%)

893

15.6

7.19

31.5

2.6

MM Forgings

372.4

5.95
(1.62%)

1,527

28.6

9.49

12.8

1.9

Talbros Auto Compont

298.2

11.9
(4.16%)

778

19.1

10.05

15

2.9

GPT Infraprojects

141.9

2.05
(1.47%)

996

7

6.03

20

3.4

Vindhya Telelinks

1,621.2

133.1
(8.94%)

4,087

106.8

3.74

13.9

1.3

PNB Gilts

98

0.24
(0.25%)

1,576

13

4.4

7.6

1.1

D-Link (India)

IT - Networking

495

-0.2
(-0.04%)

1,227

29

6.92

17.1

3.9

One Point OneSolutin

-

0
(0%)

0

-

Cropster Agro

20.9

0.14
(0.67%)

60.7

0.2

17.53

119.8

10.9

Rama Steel Tubes

11

-0.14
(-1.25%)

794

0.1

2.63

103.3

5.6

Tinna Rubber & Infra

1,019.6

3.85
(0.38%)

364

26.8

10.4

37.9

11.1

Rupa & Co

217.5

-1
(-0.46%)

1,194

10.4

5.97

21

1.7

Roto Pumps

269.6

-5.95
(-2.16%)

230

4.9

15.13

56.2

7.9

Motisons Jewellers

17.4

-0.12
(-0.69%)

417

0.4

7.78

39.9

4.2

Paramount Communicat

54

-2.19
(-3.9%)

1,047

2.8

7.83

19.8

2.4

Knowledge Marine & E

1,592.3

7.75
(0.49%)

139

25.2

19.67

62.8

10.2

HMA Agro Indus

33.8

-0.05
(-0.15%)

4,665

1

2.15

35.5

2.2

Antony Waste Hand

598

-1.95
(-0.33%)

54.6

1

11.51

611.4

8

Unitech

6.2

-0.27
(-4.17%)

162

-11.1

-1582.57

-

-0.4

Systematix Corp Serv

120.7

-3.45
(-2.78%)

55.7

1.7

39.32

71.7

7.8

Sanstar

93.2

0.25
(0.27%)

1,067

3.7

5.64

25.4

2.6

Suraksha Diagnostic

326.9

2
(0.62%)

219

4.5

11.51

71.6

1.6

Finkurve Financial

125

-3.25
(-2.53%)

90

1.4

17.85

92

8.3

Wendt India

Abrasives

8,446.4

2.5
(0.03%)

209

191.5

18.08

44.1

7.7

IKIO Technologies

219.4

1.05
(0.48%)

241

3.1

11.82

71.5

3.5

Udaipur Cement Works

32

1.93
(6.42%)

0

-

TCC Concept

474.6

3.3
(0.7%)

4.8

1.9

12.26

251.3

2.5

Dee Development Eng.

239.2

-2.85
(-1.18%)

644

0.3

2.58

765.9

2.1

Divgi Torqtransfer

542.5

-3.4
(-0.62%)

253

9.2

15.7

59.1

2.8

Virtuoso Optoelectro

562

-4.05
(-0.72%)

531

3.4

1.87

164.8

6.2

Den Networks

35.1

0.17
(0.49%)

1,035

2.5

8.25

14.2

0.5

SIRCA Paints India

311.3

7.5
(2.47%)

312

9

16.21

33.9

5

DAM Capital Advi

253.3

17.8
(7.56%)

81.4

14.7

10.49

16.1

6.4

Ugro Capital

176.3

-1.8
(-1.01%)

1,048

15.5

11.39

11.5

0.8

Ador Welding

981.9

29.5
(3.1%)

884

25

6.9

38.1

3.2

Mukand

115.1

0.6
(0.52%)

5,218

6

1.94

19

1.7

Sigachi Industries

43.8

0.54
(1.25%)

317

1.4

12.38

31.5

3.6

GE Power India

250.3

4.6
(1.87%)

1,625

4.4

-13.2

56.3

13.8

Jyoti Resins&Adhesiv

1,376

0
(0%)

257

61.6

26.06

22.4

7.8

Sika Interplant Sys

813.1

36.05
(4.64%)

106

12.1

16.65

64

13.2

Ramco Systems

453.9

12.75
(2.89%)

526

-9.2

-44.33

-

5.5

Ecos India Mob Hosp.

265.7

-8.6
(-3.14%)

535

9.6

10.45

28.5

7.6

String Metaverse

141.1

0
(0%)

4.4

0

25.51

-

10.2

GM Breweries

717.1

-1.95
(-0.27%)

1,461

56.5

8.79

12.7

1.8

GRP

3,003

-59.05
(-1.93%)

462

71

4.95

43.1

8.2

Sanghi Industries

63.6

0.46
(0.73%)

821

-19.3

-64.38

-

2.7

Jagran Prakashan

75.1

0.41
(0.55%)

1,641

10.5

13.51

7.1

1

Dolat Algotech

93.7

1.73
(1.88%)

217

13.9

72.38

6.6

1.7

RRP Semiconductor

1,209.8

23.7
(2%)

0.4

7.4

-4.47

159.4

89.8

Precision Camshafts

173.2

3.2
(1.88%)

1,031

1.8

2.21

94.9

2.2

Ashika Credit Cap

430

9.2
(2.19%)

18.4

-13.5

58.23

-

2.7

Gandhar Oil Refinery

165.1

1
(0.61%)

2,842

7.2

4.09

22.7

1.4

Navkar Corporation

110

3.45
(3.24%)

371

6

23.93

17.8

-

Kesar India

625

-21
(-3.25%)

52.6

7.5

19.13

86.2

54.6

DCM Shriram Inds.

185.2

1.85
(1.01%)

2,083

13.2

5.04

13.9

1.8

B.L. Kashyap and Son

72.4

1.63
(2.3%)

1,214

1.4

2.87

51

2.3

Advait Energy

1,490.9

23.45
(1.6%)

207

29.1

10.26

50.4

8.2

Madras Fertilizers

97.5

-0.81
(-0.82%)

2,228

12.7

1.84

7.7

-21.4

Ultramar & Pigments

545.6

4.25
(0.79%)

526

23.9

10.11

22.7

1.6

GOCL Corporation

306.4

-11.05
(-3.48%)

120

30.9

35.66

10.3

2.1

Faze Three

640.1

-6.55
(-1.01%)

536

12

8.27

53.8

4.6

Algoquant Fintech

1,090

83.9
(8.34%)

64.2

8.1

15.28

124.1

29.3

India Nipon Electric

687.9

-2.55
(-0.37%)

724

33.4

7.52

20.7

2.3

Yatra Online

103.3

3.88
(3.9%)

297

0.9

-5.97

108.3

2.2

Arman Financial Serv

1,489.9

6.1
(0.41%)

134

40

28.39

37.1

2.7

Agarwal Indl. Corp

1,061

20.95
(2.01%)

1,794

33.5

2.73

31.1

4.2

ESAF Small Finance

30.4

0.39
(1.3%)

3,818

-10.1

11.15

-

0.8

Andhra Paper

78.5

0.7
(0.9%)

1,801

4.5

18.43

17.4

0.8

Veranda Learning Sln

213

5
(2.4%)

39.4

-0.2

60.68

-

2.1

RIR Power Electronic

2,110.8

100.5
(5%)

66.8

11.3

11.92

177.4

12.6

Quick Heal Tech

286.5

0.95
(0.33%)

292

0.9

7.37

306

3.5

Amic Forging

1,510

44.8
(3.06%)

126

13.2

9.81

111.1

23.8

Salasar Techno Engg.

9

0.08
(0.9%)

1,208

0.3

4.38

31.2

2.1

Uniparts India

341.8

3
(0.89%)

705

21.5

19.24

15.8

2.6

Huhtamaki India

199.6

-2.15
(-1.07%)

2,521

11.7

2.39

17.3

1.3

MSP Steel & Power

27.2

0.37
(1.38%)

2,874

0.3

0.46

81.6

1.7

Kernex Microsystems

994.6

90.4
(10%)

19.3

4

-102.65

228.4

10.8

Orient Green Power

13.1

0.2
(1.55%)

21.6

0.1

-25.74

178.6

1.3

Igarashi Motors

479

0.3
(0.06%)

725

7.7

1.35

62.3

3.2

Elpro International

89.5

0.63
(0.71%)

112

2.2

41.43

39.9

0.8

Hester Biosciences

1,782.3

14
(0.79%)

285

37.4

9.41

47.2

4.4

Sportking India

117.6

-0.76
(-0.64%)

0

-

BN Holdings

152

-1.45
(-0.94%)

7.1

-1.1

-44.09

-

7

Arihant Superstruct.

367.1

3.1
(0.85%)

504

10.4

13.72

34.9

4.9

Dynacons Sys & Sol

1,183.1

10.15
(0.87%)

1,024

53.9

5.27

21.8

7.1

Dolphin Offshore Ent

364.6

-7.4
(-1.99%)

6.5

0.8

94.96

459

9.8

Suraj Estate Develop

310

0.35
(0.11%)

371

20.8

19.29

14.9

1.8

Alicon Castalloy

907.6

6.75
(0.75%)

1,392

23.2

3.29

38.8

2.7

Everest Kanto Cylind

136

4.95
(3.78%)

772

5

6.62

26.1

2

Bajaj Steel Inds.

700

-5.6
(-0.79%)

494

37.4

9.12

18.9

4.1

Orient Technologies

334.5

-17.1
(-4.86%)

603

12.1

6.86

29

4.4

Electrotherm India

1,125.2

-22.95
(-2%)

4,272

336.4

7.47

3.4

-5

Bombay Super Hybrid

-

0
(0%)

0

-

Expleo Solutions

1,041

102.55
(10.93%)

965

51.5

8.37

18.2

2.4

Panorama Studios Int

208

3.15
(1.54%)

404

5.8

10.41

35.2

8.6

Dreamfolks Services

Airport
Management
Services

284.4

11.95
(4.39%)

1,135

13.5

6.14

20.2

5

Unicomm. eSolutions

139.1

-0.9
(-0.64%)

104

2.1

12.57

66.7

15.6

GNA Axles

336.9

0.15
(0.04%)

1,506

25

6.64

13.5

1.6

Capital India

36.8

-0.27
(-0.73%)

192

0.3

10.46

122.5

2.3

Andrew Yule

31.9

2.39
(8.1%)

310

-0.8

-20.56

-

12.1

Platinum Industries

263.3

0.7
(0.27%)

252

8.9

17.08

29.5

3.8

Paushak

4,675.2

6.8
(0.15%)

206

160.2

23.6

29.1

4

3B Blackbio Dx

1,672.4

-0.15
(-0.01%)

70.7

55.2

48.35

30.3

5.5

Sahana System

-

0
(0%)

0

-

ButterflyGandhimathi

786.2

-14.55
(-1.82%)

931

18.2

0.76

44

4.4

Alldigi Tech

938.3

-0.8
(-0.09%)

314

45.4

20.21

20.7

7.3

Omaxe

80.5

2.42
(3.1%)

705

-13.6

-19.71

-

2.1

Renaissance Global

135.3

2.3
(1.73%)

1,391

2.9

1.71

46.6

1.8

MIC Electronics

59.1

0.06
(0.1%)

54.6

0.4

104.35

145.3

6.5

Walchandnagar Inds

203.2

-6.85
(-3.26%)

302

-5

-14.51

-

3

Rhetan TMT

18

0.19
(1.07%)

64.8

0.1

5.98

365.9

15.4

Shriram Properties

83.7

0.75
(0.9%)

132

-0.6

74.27

-

0.9

Jagsonpal Pharma

211.1

-1.45
(-0.68%)

209

8.3

10.76

25.5

5.9

IG Petrochem.

461.3

2.6
(0.57%)

2,099

36.5

1.83

12.6

1.1

Yuken India

1,114.3

28.25
(2.6%)

364

11.7

4.12

92.8

5

Sri Adhikari Brother

566.5

10.55
(1.9%)

1.5

-11.1

-1440.13

-

-121.5

Excel Industries

1,109.4

-8.8
(-0.79%)

826

66.4

1.46

16.8

1.2

Khazanchi Jewellers

572

6.9
(1.22%)

821

11

3.32

51.2

6.4

Rossell Techsys

378.1

7.4
(2%)

0

-0.2

-

11.1

John Cockerill India

2,819.5

3.25
(0.12%)

389

-19.7

-1.41

-

6.9

Oriental Aromatics

417

4.1
(0.99%)

836

14.5

0.6

28.4

2.1

Tribhovandas Bhimji

194

-13.25
(-6.39%)

2,299

10.7

2.36

19.3

2.1

Astec Lifesciences

704.9

2.55
(0.36%)

628

-68.7

3.18

-

5.9

Reliance Indl. Infra

934.3

22.3
(2.45%)

58.1

6.5

13.52

140.1

3.3

Raj Rayon Industries

25.1

0.49
(1.99%)

745

-0

0.18

-

12.6

Cosmic CRF

1,467.3

-21
(-1.41%)

253

13.9

5.03

107.2

4.3

Asian Energy Service

314

8.85
(2.9%)

305

9.2

8.99

33.3

3.4

RM Drip and Sprinkle

-

0
(0%)

0

-

TAC Infosec

-

0
(0%)

0

-

Heubach Colorants(I)

585.9

-0.1
(-0.02%)

791

20.2

4.96

29

2.6

Punjab Chem. & Corp

1,100.1

-2.5
(-0.23%)

931

32.4

5.85

34

3.5

Aurum Proptech

185.2

0
(0%)

214

-4.6

-30.37

-

4.7

Suryoday Small Finan

125

-0.75
(-0.6%)

1,589

10.8

13.59

11.6

0.7

Capital Small Fin.

291.9

-2.5
(-0.85%)

794

29.1

14.04

10.1

1

Atul Auto

488.7

8.95
(1.87%)

480

12.5

2.76

38.5

3.1

Bliss GVS Pharma

125.5

-0.65
(-0.52%)

605

6.6

11.32

19.3

1.3

JG Chemicals

340.8

2.5
(0.74%)

245

5.1

3.91

66.2

4.3

Texmaco Infra

102.9

-0.73
(-0.7%)

9.3

-0.7

37.66

-

1

Vintage Coffee & Bev

109.1

7.67
(7.56%)

73.9

0.5

4.38

222.5

4.4

India Motor Parts

1,042

-9.05
(-0.86%)

725

67

9.84

15.7

0.6

SPML Infra

182.1

-1
(-0.55%)

1,318

7.7

3.06

23.9

1.9

Praveg

500

-0.3
(-0.06%)

91.4

4.4

13.81

115

2.9

Mufin Green Finance

80

0.24
(0.3%)

97.8

1.3

16.43

63.8

4.9

Lotus Chocolate

1,034.8

19.4
(1.91%)

200

13.4

2.47

75.7

21.9

Shalimar Agencies

19.1

0.37
(1.98%)

0

-

12.7

Themis Medicare

140.2

-0.95
(-0.67%)

382

2.6

6.18

54.3

4.5

City Pulse Multiven.

1,260

43.55
(3.58%)

1.1

0.1

12.85

-

14.3

ICE MakeRefrigeratio

-

0
(0%)

0

-

Benares Hotels

9,780.4

-62.6
(-0.64%)

121

332.7

30.04

29.6

7.4

Eco Recycling

671.6

9.85
(1.49%)

28

11.9

53.3

55.7

16

Colab Platforms

61.2

-1.2
(-1.92%)

1.6

0.1

112.84

603.6

53.9

India Power Corpn.

-

0
(0%)

0

-

GPT Healthcare

155.5

0.5
(0.32%)

400

6.1

11.96

25.5

5.2

CIAN Agro Industries

432.3

-20.8
(-4.59%)

171

1.8

2.96

251.4

41.2

Concord Enviro Sys.

639

28.15
(4.61%)

39

1.1

8.64

544.5

2.3

Oswal Agro Mills

90.7

-3.35
(-3.56%)

1.9

8.1

94.86

11.6

1.8

Borosil Scientific

139.7

-2
(-1.41%)

355

3.9

8.74

36

3.1

Bharat Wire Ropes

181

-2.75
(-1.5%)

622

10.6

15.49

17.4

1.7

Monte Carlo Fashions

604.4

-2.4
(-0.4%)

1,062

35.6

5.63

17.1

1.5

Om Infra

130.3

0.5
(0.39%)

1,060

1.9

5.25

68.5

1.7

BMW Industries

54.8

-0.71
(-1.28%)

535

2.8

11

19.7

1.8

Aayush Art And Bull.

807

-7.7
(-0.95%)

7.3

0.2

3.58

-

25.7

Vardhman Holdings

3,920

44.05
(1.14%)

44

106.1

74.46

36.5

1.2

Barbeque-Nation Hosp

313.2

-3.3
(-1.04%)

1,046

-9

-2.52

-

3

Centrum Capital

30.1

0.37
(1.25%)

2,207

-4.5

-3.23

-

4.4

5Paisa Capital

400

5.4
(1.37%)

395

21.8

13.14

18.1

2

SMC Global Sec.

116.8

-0.7
(-0.6%)

853

10.1

16.53

11.7

1.3

Shree DigvijayCement

82.8

-0.23
(-0.28%)

792

1.7

10.96

48.7

3.4

Asian Star Co

770

6.5
(0.85%)

2,698

35.8

2.1

21.3

1.2

Uttam Sugar Mills

323.6

3.3
(1.03%)

2,047

17.2

6.46

18.7

1.7

Chemfab Alkalis

821

-26.35
(-3.11%)

327

10.6

9.08

80

3

Aimtron Electronics

-

0
(0%)

0

-

Gulshan Polyols

192.2

-1.1
(-0.57%)

1,378

4

0.81

48.6

2

Kelvin Fincap

-

0
(0%)

0

-

GTPL Hathway

109.3

2.55
(2.39%)

3,212

4.3

3.49

25.1

1

Mercury Metals

61.1

-2.06
(-3.26%)

19.2

0.3

11.43

205.6

6.2

Amines & Plastic

219.2

2
(0.92%)

645

7.2

6.09

30

4.9

Vakrangee

10.8

-0.22
(-1.99%)

184

0.1

1.9

146.5

7.3

GKW

-

0
(0%)

14.1

6.2

26.23

322.9

-79.8

Automobile Corp.Goa

1,985

33.7
(1.73%)

584

76.5

6.57

25.5

4.7

Remus Pharmaceutical

-

0
(0%)

0

-

Grand Oak Canyons

22.7

-0.12
(-0.53%)

1.1

-0.1

0.49

-

1.4

Dhanlaxmi Bank

29.7

-0.24
(-0.8%)

1,207

1.7

4.79

17.8

1

Hariom Pipe Inds.

387.8

6.85
(1.8%)

1,153

19.9

4.84

19.1

2.1

AYM Syntex

205

4.55
(2.27%)

1,358

2

0.33

100.8

2

Ester Inds

122

1.8
(1.5%)

855

4.2

-6.28

28.9

1.3

BCL Industries

40.2

0.45
(1.13%)

1,626

2.5

4.52

16

1.6

Dhunseri Ventures

332

-1.95
(-0.58%)

350

17.4

47.73

19.2

0.6

Shanti Educational

74

1.38
(1.9%)

14.3

0.4

22.23

176.3

16.6

Creative Newtech

-

0
(0%)

0

-

Oriental Rail Infra

176.7

-3.6
(-2%)

172

1.6

6.97

111.8

3.8

Krishna Defence & Al

-

0
(0%)

0

-

Sterling Tools

Fasteners

322.8

2.45
(0.76%)

608

11.9

6.27

27

2.5

TGV SRACC

106.7

-1.25
(-1.16%)

1,546

7.3

2.05

14.9

1

Owais Metal & Min.

-

0
(0%)

0

-

IRM Energy

279.4

-0.9
(-0.32%)

891

11.5

10.28

24.5

1.2

Crest Ventures

404.4

0
(0%)

140

27.6

35.55

14.7

1.1

TN Newsprints

168.2

2.1
(1.26%)

4,693

0.5

4.23

308.2

0.6

Eimco Elecon (India)

1,970

-12.45
(-0.63%)

228

84.8

17.31

23.4

2.7

Heranba Industries

291.3

5.7
(2%)

1,275

18.1

5.01

15.8

1.2

Signpost India

210.7

-3.15
(-1.47%)

387

9.5

11.31

22.5

5.2

Kellton Tech Solut.

117.5

0.6
(0.51%)

185

1.3

5.37

89.6

6.6

Media Matrix World

10.3

0.2
(1.99%)

3.1

0

42.1

509.4

7.6

Nelcast

136.9

6.26
(4.79%)

1,267

4.3

2.87

30.5

2.1

Solex Energy

-

0
(0%)

0

-

Avadh Sugar & Energy

564.3

-1.25
(-0.22%)

2,694

43.9

4.76

12.9

1

Kody Technolab

-

0
(0%)

0

-

Laxmi Goldorna House

-

0
(0%)

0

-

Vilas Transcore

-

0
(0%)

0

-

The Yamuna Syndicate

36,865

365
(1%)

64

926

21.94

39.4

11.9

KMC Speciality Hosp

69

0.25
(0.36%)

0

-

Vadilal Enterprise

12,800

-187.5
(-1.44%)

999

67

0.68

193.8

34.8

Indo Rama Synth

45.3

2.44
(5.69%)

3,707

0.8

-3.75

55.7

2.5

Rishabh Instruments

289.1

-2
(-0.69%)

225

4.9

14.32

59.6

2.8

JITF Infralogistics

433

0
(0%)

3,284

44.5

2.41

9.7

-2

Abans Financial

217.8

-0.9
(-0.41%)

2

2.2

52.02

100.1

7.7

TAAL Enterprises

3,711.1

163.65
(4.61%)

0

27.5

-

129.2

60.5

Vascon Engineers

48.9

0.1
(0.21%)

763

5.6

8.02

8.7

1

Lincoln Pharma

558.2

7.7
(1.4%)

581

41.1

15.35

13.4

1.7

Meghna Infracon Inf.

1,034.8

20.35
(2.01%)

52.8

8.5

6.01

119.3

50.2

Gala Precision Engi.

885.9

18.85
(2.17%)

200

17.1

12.03

50.6

4.4

Ganesh Green Bharat

-

0
(0%)

0

-

Sar Televenture

-

0
(0%)

0

-

Uniphos Enterprises

158.5

1.45
(0.92%)

50.6

0.2

74.65

895

0.5

Kross

170.8

1.55
(0.92%)

620

7.5

7.18

22.7

2.5

Xchanging Solutions

97.8

-0.1
(-0.1%)

36.8

1.8

403.01

55.7

3.8

Hi-Tech Gears

580

0
(0%)

780

26.7

6.23

21.7

2.3

Deccan Cements

789

11.6
(1.49%)

799

1.9

6.17

420.8

1.5

Allied Digital Serv.

195.3

2.5
(1.3%)

287

3.9

7.59

49.7

2.3

Vinyas Innova Techno

-

0
(0%)

0

-

Kokuyo Camlin

107

-0.55
(-0.51%)

816

1.2

4.97

90.9

3.7

Matrimony.Com

501.7

1.75
(0.35%)

481

21

10.3

23.8

4.5

Arihant Foundn. &Hsg

1,102.8

21.6
(2%)

76.6

16.9

4.16

64.2

4.3

TV Today Network

171.6

-8.8
(-4.88%)

952

13.4

6.3

13.5

1.2

Fairchem Organics

830.5

4.05
(0.49%)

0

-

Valiant Organics

387

3.75
(0.98%)

723

-10

-0.9

-

1.5

Manoj Vaibhav Gems

222.6

3
(1.37%)

2,150

19.3

3.76

11.4

1.6

CFF Fluid Control

559

8.95
(1.63%)

107

12.3

16.03

44.9

7.2

Anuh Pharma

212.4

0.25
(0.12%)

647

10

8.96

21.2

3.4

Radhika Jewel

91.2

1.63
(1.82%)

544

4.9

9.1

18.3

3.4

Oswal Greentech

41.6

0.44
(1.07%)

55.6

0.3

11.46

123.9

0.4

Beekay Steel

542

-12.15
(-2.19%)

1,001

64.1

13.26

8.6

1

Veritas (India)

383.1

-7.8
(-2%)

245

1.7

1.97

224.3

5.4

New Delhi Television

163.6

1.5
(0.93%)

229

-31

-5.18

-

6.3

Control Print

700

47.15
(7.22%)

344

37.9

15.97

17.3

2.8

Royal Orchid Hotels

387.9

7.4
(1.94%)

192

8.9

12.75

42.9

4.1

Pashupati Cotspin

-

0
(0%)

0

-

Likhitha Infrastruct

268.8

5.65
(2.15%)

422

17.6

15.47

15

2.8

Hexa Tradex

187.4

-0.5
(-0.27%)

0

0.4

-11124.89

487.7

0.3

Prakash Pipes

442

8.2
(1.89%)

669

41

12.22

10.6

2.4

Hazoor Multi Project

46.6

0.36
(0.78%)

490

0.8

11.04

56.6

2.5

RACL Geartech

961.3

1.15
(0.12%)

417

23.7

8.82

40.4

4.5

Magadh Sugar & Energ

729

-4.45
(-0.61%)

1,097

77.7

10.63

9.4

1.2

Essen Speciality Fi

-

0
(0%)

0

-

Pudumjee Paper

106.3

-1.75
(-1.62%)

785

12

12.3

9

1.8

Andhra Sugars

76.9

1.32
(1.75%)

1,151

2.2

4.5

33.9

0.8

Indl & Prud Invts

6,150

52.7
(0.86%)

17.3

114.6

90.92

53.2

1.9

Saurashtra Cement

94.3

2.59
(2.82%)

1,765

0.5

3.89

184

1.2

AVT Natural Prod

67.5

0.51
(0.76%)

503

2.4

8.69

27.7

2.1

NCL Industries

224.8

-0.55
(-0.24%)

2,332

9.5

3.95

23.6

1.2

Nahar Spinning Mills

282.7

0.3
(0.11%)

3,050

-2.9

-1.2

-

0.7

Century Enka

466.3

2
(0.43%)

1,744

30.7

2

15.1

0.7

GIC Housing Fin

188.1

0
(0%)

1,057

29.7

14.3

6.3

0.5

Indo Amines

143.8

4.6
(3.31%)

925

8.3

4

16.7

3.3

IST

856.7

-5.7
(-0.66%)

20.1

33.9

154.7

25.5

3.6

Peninsula Land

29.7

-0.6
(-1.98%)

520

0.7

17.67

41.1

3.8

Diffusion Engineers

278.9

10.9
(4.07%)

257

9

8.49

29.7

2.8

Saint-Gobain Sekurit

113.5

3.7
(3.37%)

201

4

12.19

27.8

4.6

Steel Exchange India

8.3

-0.02
(-0.24%)

1,086

0.2

1

38.5

2

Sathlokhar Synergys

-

0
(0%)

0

-

Worth Invest & Trdg.

27.3

0.53
(1.98%)

4.4

0

42.07

741.7

17

Sree Rayal.Hi-Strent

576.9

-0.7
(-0.12%)

866

53

10.16

10.9

1.1

Balaji Telefilms

82.5

-0.38
(-0.46%)

579

2.4

6.77

35.2

0.7

Silver Touch Tech.

787.2

9.05
(1.16%)

207

17.9

7.45

43.5

7.5

Kwality Pharma

947.7

-2.9
(-0.31%)

307

38.4

9.43

24.7

3.7

Godavari Biorefin

189

-3.65
(-1.89%)

1,675

2.1

0.64

93.3

1

ZF Steering Gear (I)

1,112.8

27.65
(2.55%)

478

37.4

6.15

29.1

2

Max India

186.6

-2
(-1.06%)

31.2

-1.7

3.97

-

1

Vasa Denticity

-

0
(0%)

0

-

Jindal Poly Invest

905.8

-24.6
(-2.64%)

36

31.8

88.76

29.3

1.5

Manali Petro

56.5

-0.38
(-0.67%)

798

-0.5

-0.68

-

1

Dish TV India

5.3

0.04
(0.75%)

815

-8

-98.34

-

-0.4

Lucent Industries

646

-4
(-0.62%)

0

-0.2

-

69

AB Cotspin India

-

0
(0%)

0

-

Shree Pushkar Chem

304

2.85
(0.95%)

726

18.1

5.06

16.6

1.8

Allcargo Gati

66.5

0.63
(0.96%)

221

1

7.02

63.6

1.1

VTM

235.8

-4.8
(-2%)

208

9.1

8.22

26.4

3.3

Rico Auto Inds

71.1

-0.22
(-0.31%)

2,160

2.2

1.72

32.7

1.3

Garuda Const. & Eng.

103.7

0.33
(0.32%)

154

3.9

23.63

26.4

2.4

Western Carriers

93.5

-0.8
(-0.85%)

1,686

6.4

4.75

14.8

1.2

Dhampur Sugar Mills

146.7

-0.1
(-0.07%)

2,166

8

5.63

18.4

0.8

Australian Premium

-

0
(0%)

0

-

Bigbloc Construction

68.3

0.93
(1.38%)

107

-0.2

10.27

-

17.1

Wanbury

289

-1.8
(-0.62%)

576

9.3

4.99

31.2

16.1

Frontier Springs

2,522

105.15
(4.35%)

135

71.2

9.4

33.9

8.4

Banganga Paper Inds.

78.9

-0.54
(-0.68%)

0.4

-0

-5.56

-

67.7

Kuantum Papers

112.2

3.2
(2.94%)

0

-

Jaybharat Textiles

24.8

0
(0%)

30.9

-1

-68.2

-

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

99.4

-

Aeroflex Enterprises

85

1.22
(1.46%)

66.8

1.2

76.39

70.1

2.7

Bodal Chemicals

75.7

0.55
(0.73%)

1,386

1.1

0.13

68

0.8

Credo Brands Mktg

173.8

28.95
(19.99%)

567

9.4

10.5

15.4

2.4

PNGS Gargi Fashion

902

-3.65
(-0.4%)

50.5

27.8

16.75

32.6

9.4

RK Swamy

185.4

-0.35
(-0.19%)

162

2.7

16.03

69.3

3.8

Aptech

163

1.6
(0.99%)

213

4.7

15

34.7

3.6

Consolidated Constn.

21.6

0.72
(3.45%)

127

1.1

-183.73

18.5

5.3

Basilic Fly Studio

-

0
(0%)

0

-

Suyog Telematics

830

-3.55
(-0.43%)

0

-

Arrow Greentech

626

7.85
(1.27%)

149

41.8

19.72

14.8

5

Kabra Extrus.technik

263

-3.45
(-1.29%)

608

9.7

5.18

27.5

2

Infobeans Tech.

384

1.9
(0.5%)

231

19.3

12.29

19.8

3

Sarla Perform. Fiber

110.2

-1.15
(-1.03%)

382

6

9.1

18.7

1.8

Manaksia Coated

98.5

4.68
(4.99%)

740

1.6

1.16

59.3

3.5

Mafatlal Inds

127

-1.8
(-1.4%)

2,078

13.6

3.71

9.4

1.3

Jindal Photo

866

-36.1
(-4%)

20.3

13

75.51

69.4

4.9

Eraaya Lifespaces

48.2

-0.25
(-0.52%)

297

-1

0.11

-

1.2

Forbes Prec Tool

182

3.55
(1.99%)

228

5.6

13.01

32

5.5

Cool Caps Indus

-

0
(0%)

0

-

Mukka Proteins

30.7

0.05
(0.16%)

1,269

1.4

4.25

22.1

2.3

UP Hotels

1,760

60
(3.53%)

147

56.9

21.35

29.9

5.4

Kopran

187

-2.9
(-1.53%)

337

5.6

9.36

34.1

2.1

Wealth First Port

-

0
(0%)

0

-

Elin Electronics

183.6

-0.9
(-0.49%)

835

2.8

1.54

65.9

2.1

Shivalik Rasayan

579.1

-2.1
(-0.36%)

93.7

8.3

9.22

69.9

2.4

All E Technologies

-

0
(0%)

0

-

Jay Bharat Maruti

79.4

-5.1
(-6.04%)

2,292

2.9

1.34

28.8

1.7

Fedders Holding

45.5

0.05
(0.11%)

0.4

0

1218.04

-

2.4

Bhartiya Internatl.

718

14.05
(2%)

661

15.9

2.66

44.3

2.5

Parsvnath Developers

20.9

-0.15
(-0.71%)

289

-9.3

-113.24

-

11.4

Dwarikesh Sugar Inds

48.9

-0.26
(-0.53%)

1,710

1.3

4.89

39.1

1.2

Zee Media Corpn.

14.6

0.11
(0.76%)

458

-1.6

-18.32

-

2.1

Snowman Logistics

59.1

4.82
(8.89%)

0

-

Macpower CNC Machine

-

0
(0%)

0

-

Sandesh

1,227

36.95
(3.1%)

320

184.4

58.88

6.5

0.7

Ambika Cotton Mills

1,589.9

19.1
(1.22%)

823

115.2

7.05

13.6

1

Krystal Integrated

611

-31.55
(-4.91%)

985

43.1

4.89

14.9

2.1

Aditya Birla Money

161

2.1
(1.32%)

390

13.1

13.57

12.1

3.8

Mamata Machinery

373.9

9.7
(2.66%)

193

10.6

12.55

34.4

2.8

Shiva Cement

30.3

-0.08
(-0.26%)

347

-4.8

-19.71

-

8.7

Dhunseri Investments

1,472.9

5.45
(0.37%)

46.9

18.8

69.64

77.9

1.7

Kirloskar Electric

136.2

1.9
(1.42%)

557

2.5

2.73

54.6

-5.1

VLS Finance

264.7

2.75
(1.05%)

400

47.1

80.08

5.6

0.4

Haryana Finanl. Corp

42.9

0
(0%)

1.4

-

1855.9

-

4

Tuticorin Alkali Che

74.6

1.48
(2.03%)

320

5.1

22.71

14.3

-15.4

Zuari Agro Chemicals

211.2

-0.3
(-0.14%)

83

-17.4

-70.53

-

6.6

Enkei Wheels

506.6

12.05
(2.44%)

844

-6.4

-0.05

-

3.9

SRM Contractors

379.2

-6.4
(-1.66%)

342

21.9

6.48

17.6

3.3

Sar Auto Products

1,850

0
(0%)

20

0.9

5.45

-

50.9

Sahasra Electronic

-

0
(0%)

0

-

Taneja Aerospace

351.9

6.9
(2%)

30.4

7.1

36.64

48.7

6.2

HLV

13.9

0.6
(4.5%)

199

0.4

11.98

33.6

1.9

Concord Control Sys.

1,420.8

27.85
(2%)

65.5

23.9

19.9

58.2

9.1

Shri Jagdamba Poly

983

-16.35
(-1.64%)

362

45.5

8.67

22

3.2

RDB Infra. & Power.

49.6

-1.01
(-2%)

67.2

0.3

4

203.7

20.9

Trident Techlabs

-

0
(0%)

0

-

Transpek Industry

1,565

4.6
(0.29%)

580

87.3

6.57

17.9

1.2

Zuari Industries

294.4

1.9
(0.65%)

715

-10.2

1.72

-

0.2

Morganite Crucible(I

1,472

-80.4
(-5.18%)

168

45.3

14.7

34.3

6

GHCL Textiles

91.2

0.3
(0.33%)

1,054

5.9

2.08

15.5

0.6

Rajapalayam Mills

955

13.8
(1.47%)

859

-53.6

-1.24

-

2

Swelect Energy

561

-11.25
(-1.97%)

246

20.7

14.92

27.7

1.1

Urja Global

15.3

-0.27
(-1.74%)

43.3

0

4.17

600.9

5.8

Jagatjit Inds.

185.1

-0.05
(-0.03%)

557

-4.9

2.08

-

16.3

AB Infrabuild

136

0.67
(0.5%)

184

1.8

6.36

75.7

6.2

Cellecor Gadgets

-

0
(0%)

0

-

Popular Vehicles

120

-1.05
(-0.87%)

2,644

-0.4

0.86

-

1.8

Blue Cloud Softech

20.1

0.39
(1.98%)

204

0.7

2.82

30.3

9.5

BEML Land Assets

208.3

2.25
(1.09%)

0

-0.9

-

773.6

Swan Defence & Heavy

162.8

0
(0%)

0

-37.5

-

2.7

Sastasundar Ventures

262.9

-6.6
(-2.45%)

0

-0.2

-

3.2

20 Microns

243.6

1.4
(0.58%)

672

15.3

7.57

15.9

2.4

GHV Infra Projects

603.9

11.8
(1.99%)

0

2.1

-

276.6

41.9

Fermenta Biotech

294.8

5.75
(1.99%)

307

10.6

-4.32

27.4

2.4

Karnika Industries

-

0
(0%)

0

-

SJ Logistics

-

0
(0%)

0

-

Denta Water And Inf

321.4

4.1
(1.29%)

239

22.6

25.34

14

2.1

Shalimar Paints

102.1

1.1
(1.09%)

535

-11.6

-13.99

-

4.3

Selan Exploratn Tech

553

-1.35
(-0.24%)

166

48.7

19.83

11.4

1.8

Foce India

-

0
(0%)

0

-

BGR Energy Systems

118.9

2.33
(2%)

1,012

-72

-73.99

-

-0.8

Transindia Real Est

34.2

0.09
(0.26%)

74.8

1.5

120.08

23.3

0.7

Gandhi Spl. Tubes

689.6

3.55
(0.52%)

167

49.4

27.61

13.9

3.3

Mac Charles (India)

585

-51.55
(-8.1%)

11.4

-45.1

-359.13

-

2

Ratnaveer Precision

158.4

2.45
(1.57%)

595

8.8

5.07

17.7

2.2

GeeCee Ventures

397.3

2.85
(0.72%)

93.7

19.8

38.2

19.9

1.1

Eldeco Housing & Ind

806

-31
(-3.7%)

95.5

32.7

31.34

25.6

2.4

Munjal Auto Inds

82.9

0.67
(0.81%)

1,322

3.4

2.69

23.9

2

S Chand And Co

226.2

-7.1
(-3.04%)

663

14.4

7.48

16.2

1

Linc

149.8

11.7
(8.48%)

502

6.5

6.33

21.2

3.5

Repro India

567

-3.45
(-0.6%)

318

-3.3

2.2

-

2.2

Bhageria Industries

189.2

2.1
(1.12%)

495

9.7

3.58

19.3

1.5

R&B Denims

91.5

1.3
(1.44%)

262

2.3

6.94

38.8

4.4

Everest Industries

522

9.45
(1.84%)

1,589

9.1

1.12

56.5

1.3

Giriraj Civil Dev.

-

0
(0%)

0

-

Satia Industries

81

0.25
(0.31%)

1,721

12.3

12.04

6.6

0.8

Kamdhenu

28.4

-0.28
(-0.98%)

725

2.2

6.94

13.3

2.7

RPP Infra Projects

160

-2.85
(-1.75%)

1,332

15.1

4.9

10.8

1.6

Prime Securities

246

7
(2.93%)

30.9

9.6

27.9

24.9

4.5

RMC Switch

775

15.15
(1.99%)

173

29.8

10.11

25.5

7.5

Nintec Systems

430

0.1
(0.02%)

64.7

11.6

20.89

37.1

15.8

RSWM

169.7

0.4
(0.24%)

4,058

-8.5

-1.96

-

0.6

State Trading Corp

140

7.8
(5.9%)

0

6.1

-

21.6

-0.9

Dharmaj Crop Guard

235.5

1.05
(0.45%)

654

10

6.73

23.4

2

STEL Holdings

430

1.6
(0.37%)

18.5

8.6

71.94

49.8

0.5

Jayant Agro-Organics

263

0.7
(0.27%)

1,004

20

4.36

13.1

1.7

NGL Fine-Chem

1,247.6

-25.45
(-2%)

329

47.8

10.96

26.7

2.8

Ritco Logistics

273.1

-1.5
(-0.55%)

933

16.5

3.65

16.7

2.4

Pakka

174.5

-0.35
(-0.2%)

405

11.7

11.74

14.9

1.7

Viceroy Hotels

114.5

-1.75
(-1.51%)

118

11.3

7.82

10.3

3.2

Automot. Stamp&Assem

495

-0.2
(-0.04%)

880

10.6

2.28

46.8

83.5

Bharat Parenterals

1,162

22.75
(2%)

254

38.4

8.08

29.7

2

Ganesh Infraworld

-

0
(0%)

0

-

Best Agrolife

336

5.15
(1.56%)

1,798

14

0.96

23.6

1.9

Veefin Solutions

318.9

-6.5
(-2%)

20.8

4.7

27.27

70

7.3

Shree Ganesh Remed.

614

6.75
(1.11%)

126

18

21.14

33.8

5.4

V-Marc India

-

0
(0%)

0

-

KSolves India

325.7

-2.2
(-0.67%)

108

14.7

31.9

22.4

36.4

Z-Tech (India)

-

0
(0%)

0

-

Ganesh Benzoplast

110.5

3.15
(2.93%)

227

4.3

26.73

25.2

1.5

Sudarshan Pharma Ind

31.4

-0.64
(-2%)

466

0.7

2.41

48.6

6.1

The Investment Trust

147

-0.25
(-0.17%)

49.9

0

14.27

-

1.7

Subex

14.4

0.73
(5.34%)

269

-0.9

-39.49

-

4.8

Suratwwala Business

41.8

-2.2
(-5%)

72

0.6

38.57

75.7

12.3

Le Merite Exports

-

0
(0%)

0

-

Voith Paper Fabrics

1,990

253.65
(14.61%)

180

81.9

20.13

21.2

2

Axtel Inds.

470

0
(0%)

223

11.2

14.29

42.1

6.2

Liberty Shoes

454.2

8.8
(1.98%)

637

7.6

2.29

58.7

3.5

Alphalogic Techsys

118.1

-2.4
(-1.99%)

6.7

0.5

43.66

233.3

20.7

Zodiac Energy

480

-19.65
(-3.93%)

220

13.2

4.92

37.8

7.8

Shriram AMC

459

14.1
(3.17%)

7.9

-9.8

-84.57

-

11.2

Vertoz

-

0
(0%)

0

-

C2C Advanced Systems

-

0
(0%)

0

-

Integra Engineering

216.4

-1.1
(-0.51%)

147

5.4

9.9

40.5

7.9

Visaka Inds.

83.1

-3.2
(-3.71%)

1,521

0

0.14

-

1

TVS Electronics

397.5

-1.75
(-0.44%)

366

-2

-0.01

-

8

Rushil Decor

25.9

-0.04
(-0.15%)

844

1.7

5

15.4

1.2

Innovana Thinklabs

362.3

0
(0%)

48.5

13.1

63.64

27.6

5.9

Kilitch Drugs(India)

460.5

0.05
(0.01%)

132

19.4

11.46

23.8

2.9

Indo Farm Equipment

Automobiles-Trac
tors

150.6

-3.05
(-1.99%)

352

2.8

3.87

54.5

1.3

Foods & Inns

97.7

-2.66
(-2.65%)

997

6

3.42

16.6

1.4

TN Petro Products

82.3

0.62
(0.76%)

1,669

5.7

2.95

14.3

0.9

NBI Indl. Finance

-

0
(0%)

0

-

Shree Vasu Logistics

-

0
(0%)

0

-

Radiant Cash Mgmnt.

69

0.17
(0.25%)

385

4.2

11.82

16.5

2.8

Mindteck

234

4.6
(2.01%)

140

5.4

12.93

42.4

4.2

Macfos

800

23.15
(2.98%)

125

19.1

8.13

40.8

10.4

Indef Manufacturing

230.2

1.8
(0.79%)

0

-0

-

71.6

Chemcon Speciality

199.5

0.5
(0.25%)

267

6.7

7.07

29.8

1.5

Arihant Capital Mkt.

70.2

0.25
(0.36%)

229

5.1

28.76

13.7

2.1

Asian Granito India

49.3

-0.16
(-0.32%)

1,531

0.4

-1.33

116.3

0.5

Tembo Global Inds.

-

0
(0%)

0

-

Bright Outdoor Media

521.2

21.2
(4.24%)

107

11

15.03

45.4

5.1

CSL Finance

322.4

3.3
(1.03%)

166

31.5

38.25

10.1

1.4

Ritesh Properties

27.3

0.63
(2.36%)

184

1.5

6.95

18

4.2

Kamat Hotels (India)

245.5

0.1
(0.04%)

223

17.1

10.96

14.4

1.9

Mehai Technology

22.2

-0.45
(-1.98%)

16

0.2

4.11

102.4

9

Mallcom

1,135

-17.15
(-1.49%)

406

94

8.46

12.3

2.5

Synergy Green Inds.

460.6

-1.65
(-0.36%)

326

10.9

3.44

42.5

6.7

Coffee Day Enter.

33.9

-0.08
(-0.24%)

1,013

-15.5

-2.21

-

0.3

Manba Finance

136.7

-5.7
(-4%)

192

6.3

16.4

22.8

2

JP Associate

2.9

0
(0%)

6,568

-10.3

-14.84

-

-0.2

Suraj

395.4

6.8
(1.75%)

331

11.8

5.55

33.1

5.2

Focus Lighting & Fix

-

0
(0%)

0

-

Entertain. Network

147.2

-1.8
(-1.21%)

520

2.5

5.03

60.1

0.9

Pine Animation

-

0
(0%)

0

-

Khaitan Chem & Fert.

74.2

1.15
(1.57%)

536

0.1

-12.98

506.2

3.2

SBC Exports

14.9

0.1
(0.67%)

191

0.3

4.44

58.6

9.5

Swiss Military Cons.

28.9

-1.07
(-3.58%)

181

0.4

4.54

76.8

5.6

MOS Utility

-

0
(0%)

0

-

Kriti Industries (I)

134.9

-2.13
(-1.55%)

867

-0.9

2.43

-

3.3

Ruby Mills

211.1

2.65
(1.27%)

237

12.7

18.42

16.4

1.1

AK Capital Services

1,078

23.65
(2.24%)

126

49.6

25.2

21.3

1.4

Sarveshwar Foods

7.1

0.01
(0.14%)

378

0.1

2.09

67.2

3

Yash Highvoltage

249

5.75
(2.36%)

108

7.5

10.83

32.4

4.7

Nitta Gelatin India

752.5

-12.1
(-1.58%)

473

90.5

16.86

8.4

1.8

Sical Logistics

105.5

0
(0%)

66.2

-6.4

-88.96

-

16.9

Hindustan Media Vent

94.6

1.36
(1.46%)

704

10.5

1.62

8.9

0.5

Oricon Enterprises

42.5

-1.03
(-2.37%)

100

-0.3

-22.38

-

0.7

Essar Shipping

33

0
(0%)

15.8

11.3

-238.74

2.9

-0.5

Asian Hotels (North)

352.1

1.7
(0.49%)

298

-1.1

-28.25

-

-2.2

Hindustan Composites

463.9

2.7
(0.59%)

298

23.7

11.56

19.5

0.6

Apex Frozen Foods

218.8

1.1
(0.51%)

804

0.5

1.7

439.1

1.4

Transworld Shipping

314.9

5.95
(1.93%)

282

18.7

-26.56

16.6

0.8

Sutlej Textiles&Inds

40.6

-0.82
(-1.98%)

2,703

-4.2

-4.92

-

0.8

Sakar Healthcare

-

0
(0%)

0

-

Tracxn Technologies

62.9

-0.14
(-0.22%)

82.8

-0.1

7.58

-

9.5

Fratelli Vineyards

153.1

-2.55
(-1.64%)

245

-0.3

0.04

-

2.2

Allcargo Terminal

27.1

0.44
(1.65%)

503

2.1

7.13

12.7

2.3

Aryaman Fin Service

549.8

1.35
(0.25%)

15.1

5

25.15

109.8

21.8

Ashima

34

-1.03
(-2.94%)

329

4.9

29.26

7.1

2.2

MMP Industries

-

0
(0%)

0

-

Deepak Builders

144.4

1.15
(0.8%)

511

13

11.84

11.1

1.6

Annapurna Swadisht

-

0
(0%)

0

-

TPL Plastech

84.6

-0.95
(-1.11%)

313

2.9

6.24

29.2

4.7

Permanent Magnets

772.1

-1.55
(-0.2%)

183

19.3

14.84

40.1

4.6

Phoenix Township

268.1

-1.1
(-0.41%)

27.5

81.1

218.92

3.3

1.9

Moneyboxx Finance

206.1

2.75
(1.35%)

128

3.3

7.16

62.4

2.5

Gloster

615

9.3
(1.54%)

647

39.7

6.5

15.3

0.6

VL E-Governance & IT

Courier
Services

61.1

0.26
(0.43%)

22

-14.9

-257.25

-

0.3

Pocl Enterprises

233.9

-2.8
(-1.18%)

0

-

Speciality Restauran

135.7

-0.9
(-0.66%)

393

4.4

5.82

30.7

2

DMCC Speciality Chem

263.7

-0.2
(-0.08%)

328

8.6

1.81

30.6

2.9

Sadhana Nitro Chem

20.3

0.29
(1.45%)

189

0.2

3.81

126

2.4

Precot

-

0
(0%)

978

34.4

0.96

15.9

1.6

Solarium Green Energ

313.8

0.25
(0.08%)

177

8.9

8.79

35.2

4.6

Onward Technologies

298.3

10.5
(3.65%)

346

10.8

7.8

26.8

3.2

Sukhjit Starch &Chem

211.6

3
(1.44%)

1,371

15.5

3.74

13.4

1.2

Bharat Seats

103.2

-0.53
(-0.51%)

1,067

5.2

2.35

19.9

3.4

Nahar Poly Films

301.9

37.1
(14.01%)

600

8.7

-1.73

30.6

1.3

SIL Investments

614

2.05
(0.33%)

35.5

25

65.56

24.5

0.3

Menon Bearings

115.3

-0.35
(-0.3%)

208

3.6

12.11

32.1

4.9

Shiv Texchem

294

14.8
(5.3%)

1,535

13

1.91

21.5

2.1

Empire Inds

1,077.6

0.75
(0.07%)

606

71

5.84

15.2

2

Hardwyn India

13

-0.24
(-1.82%)

136

0.3

6.98

52.4

1.6

KSE

2,202.1

212.7
(10.69%)

1,683

235.8

1.22

8.4

2.4

HCL Infosystems

20.3

0.96
(4.97%)

4.7

-0.7

-277.35

-

-2.2

Cheviot Company

1,085.6

5.55
(0.51%)

463

108.5

13.63

10

1.2

Vinsys IT Services

-

0
(0%)

0

-

Shraddha Prime

156.8

1.85
(1.19%)

43.3

4.2

7.52

36.9

6.9

PVP Ventures

24.4

0.46
(1.92%)

0

0.2

-

139.1

3

Last Mile Enterprise

20

-0.05
(-0.25%)

0.2

0.3

365.64

62

1.6

GVK Power & Infra

4

0.07
(1.78%)

7.6

-0.1

-84.72

-

0.7

Bella Casa Fashion

463.3

0.15
(0.03%)

230

11.8

4.38

39.3

4.2

Azad India Mobility

152

-1
(-0.65%)

0

-0

-

6

Orient Paper & Inds.

28.3

-0.89
(-3.05%)

832

-2.6

0.02

-

0.4

A-1

547.5

10.25
(1.91%)

206

3.1

0.71

173.8

12.7

Uravi Defence&Tech.

552

-7.8
(-1.39%)

42

1.4

5.02

389.7

15.8

Primo Chemicals

25.5

0.07
(0.28%)

397

0.4

-6.61

60

1.8

Amal

537.1

39.2
(7.87%)

31.3

5.6

7.65

89.5

6.4

Guj. Natural Resourc

47.2

-0.71
(-1.48%)

2.2

-0.2

-228.87

-

3.7

Avonmore Capital

22.2

0.43
(1.97%)

9.1

0.5

-0.88

45

3.4

Modi Naturals

460.4

-0.05
(-0.01%)

358

6.9

0.22

66.8

6.1

High Energy Batterie

670

-13.2
(-1.93%)

78.1

17.1

21.96

40

6.2

MKVentures Cap

1,607

17.8
(1.12%)

39

53.6

54.02

29.7

5.7

GFL

57

1.41
(2.54%)

3.2

-3.1

48.38

-

0.2

Kiran Vyapar

240.5

17.25
(7.73%)

64.4

16.9

54.15

13.2

0.5

Yogi

144

3.05
(2.16%)

0

0.3

-

416.7

5.5

Megasoft

86.5

4.11
(4.99%)

0

0.7

-

110.5

3.4

Kriti Nutrients

110.4

-10.77
(-8.89%)

684

7.4

6.52

16.4

2.9

Espire Hospitality

420

13.4
(3.3%)

35.8

3.1

7.15

133.5

15.5

Donear Inds

115.5

-0.8
(-0.69%)

799

8.9

4.48

13.1

2.6

Shukra Pharma

13.5

-0.27
(-1.96%)

74.6

0.2

24.86

74

10.5

Wim Plast

539.3

36.25
(7.21%)

343

52.7

14.14

9.6

1.2

Consolid. Finv.&Hold

-

0
(0%)

48

31.5

96.87

5.9

0.6

Gretex Corporate Ser

265.7

0
(0%)

19.4

5.5

32.77

48.1

6.2

Utssav CZ Gold Jewel

-

0
(0%)

0

-

Indo Borax & Chem.

185.8

-0.85
(-0.46%)

191

13.1

19.28

14.3

1.8

Megatherm Induction

-

0
(0%)

0

-

Integrated Tech

25.5

-0.18
(-0.7%)

56.2

0

1.74

879.3

3.6

Stallion India Fluor

76.8

1.5
(1.99%)

233

4.1

6.45

18.5

2

DIC India

650

-0.65
(-0.1%)

882

19.5

2.31

33.3

1.4

Vardhman Polytex

12.9

-0.12
(-0.92%)

371

0.3

-10.4

40.1

-2.4

Nahar Ind.Enterprise

136.7

-1.05
(-0.76%)

1,472

4.9

0.5

28.4

0.6

Modern Insulators

128.6

2.62
(2.08%)

443

9.8

7.82

12.8

1.3

SPEL Semiconductor

129.8

0.95
(0.74%)

12

-3.9

-80.8

-

29.7

Shree Rama News

41

0.8
(1.99%)

47

-2

-69.97

-

8.5

Thomas Scott

345

4.7
(1.38%)

91.3

6.5

10.98

52.7

2.9

Haldyn Glass

110

0.05
(0.05%)

299

3

4.32

37

2.8

Nandan Denim

4.1

-0.04
(-0.98%)

2,010

0.4

1.47

11.8

1

Spencers Retail

66.2

0.91
(1.39%)

2,345

-27.3

-11.41

-

-0.9

KN Agri Resources

-

0
(0%)

0

-

Emami Paper Mills

97.1

0.09
(0.09%)

1,994

4.3

4.21

22.6

1.2

Midwest Gold

540.4

10.55
(1.99%)

1

-2.4

-219.47

-

10

ADC India Communicat

1,273

1.3
(0.1%)

179

61.8

11.57

20.6

7.5

Medicamen Biotech

428.6

-1.7
(-0.4%)

172

7.5

7.13

57.5

2.2

Pyramid Technoplast

160.6

2.3
(1.45%)

532

7.4

5.13

21.3

2.4

Aayush Wellness

121.6

2.38
(2%)

0.6

0.5

94.83

238.2

65.9

Delton Cables

684.1

13.4
(2%)

401

24.5

0.86

27.4

6.7

Vishal Fabrics

28.2

-0.38
(-1.33%)

1,450

1.2

1.49

24.3

1.2

Tiger Logistics (I)

54.6

-0.19
(-0.35%)

240

2.3

4.9

23.5

4.4

Sreeleathers

250

0.25
(0.1%)

218

9.5

12.33

26.2

1.3

Vraj Iron & Steel

182.3

7.65
(4.38%)

420

13.5

12.82

12.9

1.5

Advani Hotel&Resorts

61

-1.21
(-1.95%)

105

2.8

23.7

22.5

7.2

LKP Finance

442

-14.85
(-3.25%)

82.6

20.3

66.65

22.5

1.6

Artson

155.1

-0.4
(-0.26%)

128

0.9

4.72

164.8

122.6

Uni Abex Alloy Prod

2,870.6

-33
(-1.14%)

180

123.4

19.42

23.5

4.4

Vikram Thermo(India)

180.8

-1.95
(-1.07%)

126

3

20.12

61.8

5

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

Premier Polyfilm

54.8

0.17
(0.31%)

260

2.5

7.92

22

6.1

Sahaj Solar

-

0
(0%)

0

-

Sunshield Chemicals

767.7

-2.4
(-0.31%)

283

19.8

6.35

38.9

5.9

Naperol Investments

990

7.55
(0.77%)

1.9

18.4

-19.13

53.5

0.5

RBZ Jewellers

144

2.8
(1.98%)

327

9.7

6.59

14.6

2.3

Maan Aluminium

107

2.81
(2.7%)

953

3.5

3.26

29.9

3.2

Shree Tirupati Balaj

-

0
(0%)

0

-

RNFI Services

-

0
(0%)

0

-

Krishival Foods

-

0
(0%)

0

-

Baheti Recycling Ind

-

0
(0%)

0

-

Pavna Industries

402

1.6
(0.4%)

283

6.2

2.75

64.2

3.5

Hi-Green Carbon

Carbon Black

-

0
(0%)

0

-

Mishtann Foods

5.1

-0.06
(-1.16%)

322

0.1

4.4

93.1

1.9

PTL Enterprises

41.7

-0.45
(-1.07%)

64.3

2.7

36.61

15.4

1

Vinyl Chemicals

305.7

1.5
(0.49%)

597

12.2

3.55

25

4.4

Artemis Electricals

22.4

0.23
(1.04%)

41.4

0.2

9.91

126.8

6.7

Ugar Sugar Works

49.3

0.03
(0.06%)

1,151

-1.4

1.84

-

2.6

Nicco Parks & Resort

117.6

-0.55
(-0.47%)

79.3

3.8

26.26

30.9

6.7

Niyogin Fintech

50

0.25
(0.5%)

40.3

-0.9

-18.72

-

1.6

Madhuveer Com 18Net.

214.3

-11.25
(-4.99%)

2.2

1.5

124.11

150.1

21.9

Iris Clothings

-

0
(0%)

0

-

Effwa Infra & Resear

-

0
(0%)

0

-

SKM Egg Products

206.9

-1.95
(-0.93%)

690

14.8

11.84

14.1

1.9

Captain Technocast

236.5

0
(0%)

62.7

3.3

5.74

71.5

12.5

Khadim India

300.2

2.55
(0.86%)

615

10.6

1.08

28.2

2.2

Prevest Denpro

461.3

6.3
(1.38%)

56.4

14.7

28.17

31

5.4

Hindustan Motors

26.6

0.39
(1.49%)

3.2

0.8

247.95

35.1

21.5

Kronox Lab Sciences

142.6

-4.35
(-2.96%)

89.9

6.9

23.59

21.4

6.5

IIRM Holdings India

82

1.99
(2.49%)

1.7

0.1

44.48

716.4

17.1

Viviana Power Tech

-

0
(0%)

0

-

Unifinz Capital Ind

615

0
(0%)

29.8

14

-3.82

43.8

7

Shree RamaMulti-Tech

39.7

-1.12
(-2.75%)

178

3.9

5.39

10.6

3.6

Global Surfaces

121.1

-5.85
(-4.61%)

162

3.8

11.3

33.1

1.6

MBL Infrastructures

43.4

-0.49
(-1.12%)

57.4

4

11.52

11.1

0.4

Rudra Ecovation

47.6

0.79
(1.69%)

19.6

-0.1

-3.26

-

5.6

EmkayGlobal Finl.Ser

214.2

4.2
(2%)

252

23.1

9.71

9.1

2.3

Nectar Lifesciences

23.9

0.04
(0.17%)

1,684

0.8

-0.12

31.4

0.5

Onmobile Global

55.3

5.12
(10.2%)

167

0.8

4.37

63.2

0.8

Munjal Showa

137

3.55
(2.66%)

1,173

6.9

2.48

19.2

0.8

Prozone Realty

35

0.2
(0.57%)

185

-0.7

1.54

-

1

Andhra Cements

59

1.48
(2.57%)

268

-16.5

-26.41

-

3.7

Vashu Bhagnani Ind.

97.9

2.45
(2.57%)

54.5

1.3

10.3

74.7

4.6

Euro India FreshFood

-

0
(0%)

0

-

Kanpur Plastipack

234

6.8
(2.99%)

493

4.6

-0.82

49.3

2.5

Black Rose Inds.

103.5

0.11
(0.11%)

281

5.2

7

19.8

3.5

Hercules Hoists

167.6

3.55
(2.16%)

151

7.3

28.22

22.6

0.6

Mazda

268.4

6.85
(2.62%)

225

14.3

13.48

18.3

2.3

Remsons Inds

146.8

-2.65
(-1.77%)

257

3.2

3.17

47

4.6

International Convey

83.9

1.82
(2.22%)

138

12

41.78

6.8

1.4

Sealmatic India

557

-16.05
(-2.8%)

71

10.9

13.68

52.6

5.9

IL&FS Engg. & Const.

39.5

-0.01
(-0.03%)

259

-8.4

-41.48

-

-0.2

Twamev Construction

31.7

-1.67
(-5%)

53.1

3.7

148.18

8.9

1.3

Birla Cable

195.1

22.7
(13.17%)

685

1.7

2.14

102.8

2

Nile

1,777

56.1
(3.26%)

838

120.3

3.77

14.3

2

Digispice Technolog

21.9

-0.2
(-0.91%)

0

-0.3

-

2.4

Kapston Services

-

0
(0%)

0

-

Genus Paper & Boards

20.3

0.26
(1.3%)

651

0.3

0.87

73.9

1.1

Danlaw Technology

1,034.5

-21.1
(-2%)

211

39.1

10.75

27

7.3

Bedmutha Industries

162.1

2.75
(1.73%)

812

9.1

2.44

17.4

3.6

Atmastco

-

0
(0%)

0

-

Anand Rayons

258

4
(1.57%)

344

2.1

0.91

118.8

6.5

Indokem

186.9

3.25
(1.77%)

140

0.3

-3.83

562.8

15.4

Valiant Communicatns

670

0
(0%)

45.7

11.1

14.04

60.6

9.4

Tolins Tyres

128.1

-0.95
(-0.74%)

157

3.5

8.12

37.4

1.8

Jenburkt Pharma

1,157

3.15
(0.27%)

142

72.6

18.13

15.9

3

Kisan Mouldings

44

1.39
(3.26%)

268

0.3

-9.99

146.9

2.5

Dhampur Bio Organics

76.6

0.02
(0.03%)

1,831

1.8

2.08

42.1

0.5

Mangalam Organics

565

-28.15
(-4.75%)

405

9.1

1.01

65.5

1.8

Plastiblends India

197.5

2.2
(1.13%)

802

12.9

3.86

15.2

1.2

The Byke Hospitality

95.7

-1.19
(-1.23%)

83.9

1.2

6.73

83.4

2.3

Artificial Electro

301.6

5.5
(1.86%)

2.4

1.3

6.66

229.9

16.2

SoftTech Engineers

364.6

1.15
(0.32%)

78.6

4.4

8.69

82.8

2.8

Veljan Denison

1,150

35
(3.14%)

124

49.4

16.43

22.6

2.3

Andhra Petrochem

60.1

1.12
(1.9%)

789

4.8

8.03

12.2

0.9

Sayaji Hotels

284.8

-1.2
(-0.42%)

112

9.6

16.3

29.8

9.2

Asahi Songwon Colors

420

-3.7
(-0.87%)

277

21.6

2.57

19.6

1.7

Vikas Lifecare

2.7

0.03
(1.12%)

417

-

3.03

-

0.9

CyberTech Sys. &Soft

160

0.65
(0.41%)

156

7.9

11.54

20.1

2.5

Iris Business Serv.

238.7

-2.45
(-1.02%)

96.8

6.1

8.89

39.6

6.4

Swaraj Suiting

-

0
(0%)

0

-

AARTISURF

590.5

6.5
(1.11%)

590

17.7

3.78

33

2.1

SRG Housing

315

0
(0%)

125

15.6

16.87

20.2

1.9

Infinium Pharmachem

-

0
(0%)

0

-

Lehar Footwears

277

-1.55
(-0.56%)

194

6.2

3.29

45.3

5.8

Bemco Hydraulics

2,240

-9
(-0.4%)

71.4

42.1

9.56

53.4

7.1

Invts & Precisn Cast

977

-5.95
(-0.61%)

171

12.1

4.23

81

5.5

Banswara Syntex

145.2

1.6
(1.11%)

1,264

6.3

2.36

23

0.9

Emami Realty

111.5

-0.6
(-0.54%)

42.5

-28.6

-322.2

-

-28.8

Stovec Inds

2,375

23.1
(0.98%)

235

51.7

5.65

45.5

3.9

Josts Engineering

499

7.35
(1.49%)

174

15.5

5.41

31.8

6.2

Accent Microcell

-

0
(0%)

0

-

Captain Polyplast

81.2

-0.75
(-0.92%)

294

5.1

5.62

16.1

3

IFB Agro Inds

539.9

19.9
(3.83%)

930

23.2

-1.72

22.4

0.8

Arihant Multi Comml.

-

0
(0%)

0

-

Bartronics India

16

0.01
(0.06%)

48.8

0.1

3.89

174.5

17.8

VVIP Infratech

198.3

3.3
(1.69%)

215

7.1

8.28

27.4

3.5

Forbes & Company

380

3
(0.8%)

123

20.9

7.72

18.1

3.1

W.S. Industries

75.2

-1.53
(-2%)

326

18.8

25.14

4.1

1.5

Raghuvir Synth.

125.3

-0.05
(-0.04%)

240

2.2

1.98

57.6

15.6

Vishnusurya Projects

-

0
(0%)

0

-

Kerala Ayurveda

405

2.25
(0.56%)

73.1

-2.2

-0.37

-

12.9

Modis Navnirman

247

0
(0%)

20.9

1.3

9.82

188

5.8

Kothari Products

82.9

1.91
(2.36%)

285

8.6

3.42

9.4

0.5

Nimbus Projects

237

-11.95
(-4.8%)

5.9

2.4

-10.41

105.3

-62.7

Infollion Research

-

0
(0%)

0

-

Sinclairs Hotels

93.4

-0.2
(-0.21%)

55.9

2.7

34.15

34.3

4.3

Manaksia

74.5

1.47
(2.01%)

161

1.6

11.29

44.5

2.6

Evexia Lifecare

2.5

-0.04
(-1.57%)

54.9

0

1.95

227.4

1.2

Tara Chand Infra.

-

0
(0%)

0

-

Nupur Recycle

-

0
(0%)

0

-

Nahar Capital &Finl.

288.3

4.85
(1.71%)

28.2

21

136.35

13.5

0.5

Sunrakshakk Indust.

954

10.7
(1.13%)

116

13.2

6.26

71.4

10.9

Venus Remedies

356.9

2.1
(0.59%)

601

26.1

4.04

13.6

0.9

Sumit Woods

-

0
(0%)

0

-

Mahamaya Steel Inds

299

10.85
(3.77%)

784

1.8

0.51

159.7

3.5

Mangalam Worldwide

-

0
(0%)

0

-

Muthoot Capital Serv

290.6

3.75
(1.31%)

0

-

XT Global Infotech

35.5

0.34
(0.97%)

70.8

0.5

11.66

69.5

2.5

HT Media

20.2

-0.02
(-0.1%)

907

-2.8

-6.49

-

0.7

CL Educate

91.1

4.6
(5.32%)

319

-2.1

4.12

-

1.7

HP Adhesives

52.8

1.98
(3.9%)

236

1.9

8.44

26.2

2.5

Shardul Securities

52.3

-1.06
(-1.99%)

160

11.8

58.99

4.5

0.7

Sakuma Exports

2.9

-0.05
(-1.68%)

1,874

0.1

0.55

35.4

0.9

Wardwizard Innovat.

17.7

-0.16
(-0.9%)

317

0.3

4.46

68.5

4.4

AVG Logistics

305

-3.6
(-1.17%)

480

26.1

4.67

11.8

1.9

Affordable Robotic

423

10
(2.42%)

150

5.4

4.03

76.5

4.2

Shri Venkatesh Refin

207

-2.85
(-1.36%)

575

6.8

2.61

30.9

6.7

Albert David

815.1

2.4
(0.3%)

362

30.1

20.51

27

1.2

Tirupati Forge

-

0
(0%)

0

-

Petro Carbon & Chem.

-

0
(0%)

0

-

Arfin India

28.2

0.74
(2.69%)

535

0.6

1.37

42.9

3

S&S Power

371

-4
(-1.07%)

0

-2.3

-5958.95

-

4.3

OBSC Perfection

-

0
(0%)

0

-

Kaycee Inds.

1,421.4

-29
(-2%)

48.8

18.5

9.18

78.3

15.9

UVS Hospitality

129.9

1.5
(1.17%)

1.2

-1.2

3.29

-

8.3

South West Pinnacle

150.7

-3.25
(-2.11%)

133

5

5.13

31

3.5

Commercial Synbags

114.3

-0.56
(-0.49%)

285

2.4

2.22

48.3

3.4

Modison

139.9

-1.35
(-0.96%)

405

6.6

4.41

21.5

2.2

Valiant Laboratories

102

-2.97
(-2.83%)

182

-0.5

-1.15

-

2

Race Eco Chain

268

3.95
(1.5%)

338

3.5

0.47

75.5

8

Supershakti Metaliks

394

0
(0%)

731

11.6

1.76

33.9

1.8

FCS Software Soltns.

2.7

0.06
(2.26%)

36.2

-0

-2.79

-

0.9

Spacenet Enterprises

-

0
(0%)

0

-

Sejal Glass

440.3

-8.05
(-1.8%)

59.5

4

0.82

113.2

27.7

Nova Agritech

48.9

0.07
(0.14%)

180

1.9

10.7

25.2

2.7

IZMO

296.5

-6
(-1.98%)

42.6

16.3

0.45

18.5

2.2

Kaya

347

4.05
(1.18%)

377

-6.5

-31.05

-

-1.8

NR Agarwal Inds

269

5.45
(2.07%)

1,293

23.6

9.72

11.2

0.6

Pradeep Metals

260

0.6
(0.23%)

251

12.5

6.25

20.8

3.3

Ind-Swift Lab.

72.5

-1.23
(-1.67%)

1,227

59.5

11.31

1.2

0.4

Medico Remedies

54

0.19
(0.35%)

145

1.2

4.74

44.2

7.2

Nila Spaces

11.5

0.19
(1.68%)

90.7

0.4

7.46

29.4

3.1

Bhatia Colour Chem

335

11
(3.4%)

114

2.5

3.03

129

5.4

Zim Laboratories

91.3

-0.06
(-0.07%)

365

2.4

3.86

37.9

1.8

Virtual Galaxy Info.

-

0
(0%)

-

0

-

Jay Bee Laminations

-

0
(0%)

0

-

Mirza International

32.3

0.12
(0.37%)

603

-0.1

2.32

-

1

Chandan Healthcare

-

0
(0%)

0

-

Mini Diamonds (I)

192.2

3.75
(1.99%)

246

2.9

0.85

64.9

6.8

Nila Infrastructures

11.3

0.01
(0.09%)

185

0.6

6.01

20.6

2.5

Orbit Exports

166

-1.3
(-0.78%)

191

14.3

15.42

11.7

1.8

Exhicon Events Media

336

-4.25
(-1.25%)

41.2

9.3

15.32

36.6

5.9

Goa Carbon

Carbon Black

488.2

5.35
(1.11%)

1,057

-24.1

7.99

-

2

Gokul Refoils & Solv

44.1

-0.51
(-1.14%)

83.7

0.1

5.06

490.7

2.1

Jyothi Infraventures

211.9

4.15
(2%)

0

-1.1

-

3.7

De Nora India

820.3

-6.05
(-0.73%)

73.8

3.2

24.79

258.9

3.7

Goodricke Group

199

-3.7
(-1.83%)

824

-8.9

-8.71

-

1.5

Shree Karni Fabcom

-

0
(0%)

0

-

Osel Devices

-

0
(0%)

0

-

KCP Sugar&Inds. Corp

39

0.64
(1.67%)

293

3.2

17.22

11.9

1.1

Mangalam Global Ent

13.1

-0.06
(-0.46%)

1,669

0.7

1.04

19.9

2.2

DC Infotech and Comm

302

1.55
(0.52%)

460

10.4

2.46

28.9

6.1

TRF

389.3

-4.4
(-1.12%)

140

25.1

33.3

15.7

5.3

D.P. Wires

271

-6
(-2.17%)

1,003

18.1

3.62

15.3

1.8

CLN Energy

408.5

1.95
(0.48%)

133

9.3

7.79

43.8

4.8

Vision Infra Equip.

-

0
(0%)

0

-

Parin Enterprises

-

0
(0%)

0

-

Nikhil Adhesives

94.5

1.86
(2.01%)

564

3.7

2.35

25.2

3.3

Aaron Industries

-

0
(0%)

0

-

Kotyark Industries

-

0
(0%)

0

-

Everest Organics

445.1

9.15
(2.1%)

197

-4.3

0.07

-

6.3

Lyka Labs

116.3

-2.3
(-1.94%)

106

1.5

-2.36

79.9

3.2

India Finsec

144.8

-0.2
(-0.14%)

0.4

0.1

4.82

-

5.4

Spright Agro

3.9

-0.1
(-2.53%)

72.5

0.2

16.04

16.2

2.3

Mold-Tek Tech

146.9

0.65
(0.44%)

146

6.9

18.08

21.1

3.3

Naga Dhunseri

-

0
(0%)

0

-

3I Infotech

25.3

0.49
(1.97%)

357

3.7

-148.12

6.7

2.9

VIP Clothing

42.9

1.52
(3.68%)

183

-0.4

-6.6

-

1.9

Lakshmi Mills Co

5,905.1

-123.95
(-2.06%)

253

-83.6

-6.34

-

0.4

Fluidomat

861.6

10.6
(1.25%)

55.5

40.6

23.5

21

5.6

OCCL

86

2.16
(2.58%)

0

-0

-

1.1

Mach Confer. & Event

195

-3
(-1.52%)

237

12.5

10.9

15.9

2.4

Innovators FacadeSys

221

1
(0.45%)

215

8

6.54

27.4

3.3

Logica Infoway

239

6
(2.58%)

1,064

4.6

0.63

51.2

5.4

Anjani Portland Cem.

145

3.95
(2.8%)

459

-12.2

-2.55

-

1.1

Aries Agro

305.8

-12.75
(-4%)

508

24.1

4.03

13.2

1.5

Manaksia Steels

61

-2
(-3.17%)

632

1.9

4.53

32.7

1.3

OSIA Hyper Retail

-

0
(0%)

0

-

Kinetic Engg

178.5

2.25
(1.28%)

143

2.9

-0.18

61.3

4

Shankar Lal Rampal

63.3

-1.16
(-1.8%)

288

1.8

2.26

36.2

3.8

Kanoria Chem. & Inds

95.7

1.32
(1.4%)

579

-8.9

-1.87

-

0.7

Orient Ceratech

35.1

0.66
(1.92%)

317

0.9

4.15

39.3

1.5

Inspirisys Solutions

104.5

0.55
(0.53%)

478

6.6

4.44

15.8

3

Shalibhadra Finance

540

6.85
(1.28%)

32.3

19.3

37.04

27.7

2.5

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Sobhagya Mercantile

477.8

-9.75
(-2%)

115

18.5

10.05

26.4

5.1

Rubfila Internatl.

76.8

1.34
(1.78%)

386

4.1

4.36

18.5

1.5

Reliance Comm

1.6

0.07
(4.73%)

290

-0.7

-153

-

-0

Rama Phosphates

117.9

2.35
(2.03%)

603

3.9

-5.3

29.9

1.4

BPL

84.1

0.64
(0.77%)

66.4

3.7

19.6

22.5

1.5

Freshara Agro Export

-

0
(0%)

0

-

Pasupati Acrylon

46.7

0.91
(1.99%)

575

4

1.89

11.5

1.1

AVP Infracon

-

0
(0%)

0

-

GP Eco Solutions

-

0
(0%)

0

-

Guj. Apollo Inds

344

-0.5
(-0.15%)

38.3

2.7

10.64

128.9

1.7

Suraj Products

352.9

-3.25
(-0.91%)

345

18.8

8.39

18.9

2.7

Namo Ewaste Mgmt.

-

0
(0%)

0

-

Dynamic Serv & Secu

-

0
(0%)

0

-

Intl Travel House

506

-0.25
(-0.05%)

217

34

9.69

14.9

2.5

SMS Lifesciences

1,366.6

28.6
(2.14%)

300

81.5

3.91

16.4

2.1

Sayaji Hotels(Ind.)

1,298.5

-26.5
(-2%)

96.1

36.1

7.48

36.7

7

Alankit

15.1

0.18
(1.21%)

127

0.6

12.22

25.4

1.3

Robust Hotels

233.1

0.05
(0.02%)

122

4.8

5.09

48.8

0.6

Pansari Developers

-

0
(0%)

0

-

Brooks Laboratories

134

-2.25
(-1.65%)

79.5

0.6

1.78

226.6

3.5

Mahindra EPC Irrigat

139.6

-3.4
(-2.38%)

262

2.6

0.85

55.4

2.3

United Drilling Tool

197.7

1.05
(0.53%)

137

6.9

6.7

28.3

1.5

Emkay Taps & Cutting

-

0
(0%)

0

-

Industl. Invst.Trust

183.7

7.25
(4.11%)

37.5

16.6

136.07

10.6

1

Frog Cellsat

-

0
(0%)

0

-

Singer India

67.4

3.19
(4.97%)

425

0.9

0.97

69.8

2.6

Orient Bell

254.9

-15.2
(-5.63%)

674

1.7

0.04

159.6

1.3

Supreme Hold & Hosp.

103.2

0.75
(0.73%)

71.7

3.5

8.26

29

2.8

Shivam Autotech

30.3

0.23
(0.76%)

470

-3.7

-10.69

-

12.6

Riddhi Siddhi Gluco

565.4

10.8
(1.95%)

221

169.4

41.96

3.3

0.2

Sharat Industries

100.5

0.36
(0.36%)

302

2.5

1.96

40.4

3.6

Indo-National

516.2

-9.8
(-1.86%)

466

1.4

1.47

389.4

1.7

B-Right Real Estate

380.2

0
(0%)

5.3

2.3

45.77

163.1

2.8

Madhav Infra Project

14.6

0.03
(0.21%)

358

1

5.12

14.5

1.8

Filatex Fashions

0.5

0.02
(4.26%)

171

0

5.1

41.6

0.2

RBM Infra

-

0
(0%)

0

-

Quest Capital Market

390

-0.4
(-0.1%)

26.5

19.6

76.17

19.9

0.3

United Polyfab Guj.

-

0
(0%)

0

-

Brand Concepts

344.4

-2.4
(-0.69%)

251

5.9

4.37

59

5.5

Vantage Knowledge

10.8

-0.56
(-4.92%)

4.3

0.1

32.15

200.8

9.7

Zenotech Laboratorie

62

-1.47
(-2.32%)

40.8

0.9

20.39

69

4

Meson Valves India

387.1

7.55
(1.99%)

63.1

8.9

14.32

42.6

6.4

Harrisons Malayalam

209.8

1.45
(0.7%)

488

0.1

-0.43

-

2.6

AION-Tech Solutions

74

0.46
(0.63%)

79

2.9

3

25.7

1.4

Ruchira Papers

128.9

0.65
(0.51%)

658

19.6

7.48

6.5

0.9

Tejas Cargo India

-

0
(0%)

0

-

Visa Steel

31.4

-1.65
(-5%)

670

-3.2

-10.74

-

-0.4

Creative Graphic Sol

-

0
(0%)

0

-

Euro Panel Products

-

0
(0%)

0

-

Magna ElectroCasting

922

22.15
(2.46%)

144

52.9

10.51

17

3.1

Fabtech Tech. Clean

323.4

15.4
(5%)

82.6

4.3

6.35

72.1

4.2

CWD

875

0.3
(0.03%)

17.7

2.6

5.77

331.1

4.5

Mawana Sugars

98.7

1.97
(2.04%)

1,355

14.8

1.95

6.5

0.9

Keltech Energies

3,660

-122.95
(-3.25%)

449

242.7

4.17

15.6

3.2

SKP Bearing Indus.

-

0
(0%)

0

-

Alstone Textiles (I)

0.6

0
(0%)

8.2

0

51.07

106.7

0.6

PIL ITALICA Life

16

0.02
(0.12%)

97.2

0.2

4.74

71.8

4.7

Shree Tirup.Bal.Agro

47.8

1.64
(3.56%)

359

2.1

3.74

21.8

1.5

Saraswati Saree Dep.

95.8

1.04
(1.1%)

611

7.5

4.83

12.7

2

Geekay Wires

-

0
(0%)

0

-

Titan Bio-Tech

456

2.9
(0.64%)

164

23.4

14.18

19.4

2.7

Lancer Container

14.7

-0.21
(-1.41%)

446

0.4

4.39

42.7

0.9

Likhami Consulting

391

15.05
(4%)

0.6

0.2

25.1

-

10.7

Sunita Tools

615.1

3.85
(0.63%)

26.1

8.3

18.59

73.4

8.1

Pelatro

-

0
(0%)

0

-

Dynemic Products

297.5

-2.55
(-0.85%)

284

12.6

1.43

23.8

1.7

Diamines & Chemicals

380.1

-0.85
(-0.22%)

104

6.2

16.98

61.1

2.2

Lords Chloro Alkali

153

5.05
(3.41%)

221

1.4

-2.17

105.6

2.1

Rudrabhishek Enter.

-

0
(0%)

0

-

Aelea Commodities

177.3

-4.9
(-2.69%)

120

3.3

5.44

54.8

5

Manbro Industries

606.5

-31.9
(-5%)

24

-0.4

0.97

-

10.8

Davangere Sugar Co

4

0.04
(1.02%)

217

0.1

5.65

33.8

1.1

Leading Leasing Fin.

7

-0.18
(-2.51%)

5

-0

42.07

-

2.5

Triton Valves

3,114

49.8
(1.63%)

343

59.5

2.16

51.5

2.9

Bombay Oxygen Invest

24,944

444
(1.81%)

70.8

2,566.8

81.31

9.5

0.7

Multibase India

289.9

-0.9
(-0.31%)

64.7

11.5

17.38

25.3

2.6

Almondz Global Sec

21.6

0.46
(2.18%)

28.4

0.2

74.42

107.6

2.2

DU Digital Global

-

0
(0%)

0

-

Chembond Chemicals

269.6

-2.85
(-1.05%)

52.3

5.3

13.05

51.2

1.5

DJ Mediaprint & Logi

111

-0.6
(-0.54%)

57

2.2

8.83

50.5

8.8

Shri Ahimsa Naturals

-

0
(0%)

0

-

Shera Energy

-

0
(0%)

0

-

Sintercom India

-

0
(0%)

0

-

Navkar Urbanstructur

3.1

-0.12
(-3.72%)

18.7

0

5.31

174.4

1.9

Chaman Metallics

-

0
(0%)

0

-

Kamdhenu Ventures

11.8

0.28
(2.43%)

0

-0

-

2.3

Trejhara Solutions

254.3

5.65
(2.27%)

10.9

8.7

87.7

28.7

1.6

Lokesh Machines

182.7

-3.7
(-1.98%)

294

2.6

4.67

70.6

1.7

CP Capital

198.2

0.2
(0.1%)

62.6

21

47.46

9.4

0.7

Autoline Inds

84.1

0.75
(0.9%)

651

4.5

2.89

18.5

2

Dhabriya Polywood

368.3

35.8
(10.77%)

113

6.4

4.34

51.6

6.7

UCAL

166

3.45
(2.12%)

723

-6.2

-3.51

-

1

Waaree Technologies

326.8

-6.65
(-1.99%)

28.5

-5.3

-26.72

-

96

Marble City India

155

-2.45
(-1.56%)

45.9

-1.6

-4.52

-

7.7

Nath Bio-Genes

190.9

2.9
(1.54%)

333

21.9

12.07

8.6

0.6

Ajanta Soya

44

-0.34
(-0.77%)

1,022

1.3

-0.05

34.6

2.5

ABM Knowledgeware

168.7

-8.85
(-4.99%)

78.6

8.5

19.14

20.9

1.5

Northern Spirits

221.1

0
(0%)

1,235

10.3

1.34

21.4

3.3

Chavda Infra

-

0
(0%)

0

-

Aarvee Denims & Exp.

138

0.45
(0.33%)

84.7

-17.3

-55.83

-

4.9

Proventus Agrocom

-

0
(0%)

0

-

Grand Continent

-

0
(0%)

0

-

Shiv Aum Steels

-

0
(0%)

0

-

Indag Rubber

134.7

0.05
(0.04%)

251

3.2

6.67

42

1.5

Refex Renewbl&Infra

813

27.7
(3.53%)

20.6

-20.4

-34.09

-

-6.5

Niraj Cement Struct.

59.1

-0.04
(-0.07%)

470

2.4

3.39

24.2

1.3

Oil Country Tubular

69.8

2.39
(3.54%)

18.2

-6.1

-380.57

-

26.3

Vardhman Acrylics

-

0
(0%)

0

-

OK Play India

9.7

-0.01
(-0.1%)

145

0

5.02

996.1

2.1

Tera Software

272.9

-5.55
(-1.99%)

84.5

7.5

5.28

37

2.9

Kore Digital

-

0
(0%)

0

-

Indiabulls Enterpris

18.2

0.66
(3.77%)

47.2

-0.7

-52.13

-

0.7

Siyaram Recycl.Inds

140

0
(0%)

413

5.9

1.73

23.8

2.7

Goldkart Jewels

-

0
(0%)

0

-

UY Fincorp

18.1

-0.08
(-0.44%)

122

0.8

53.28

22.5

1.1

Dai-Ichi Karkaria

447.5

-13.9
(-3.01%)

132

8.3

0.82

55.6

2.1

Oxygenta Pharma

94

1.08
(1.16%)

39.6

-0

-8.87

-

-14.7

Softsol India

226.1

-6.2
(-2.67%)

24.6

6.3

42.42

36.8

3.2

Airan

27.4

-0.03
(-0.11%)

92.3

2

12.06

13.9

2.5

Fredun Pharma

737.5

12.95
(1.79%)

348

39.8

4.34

18.2

2.5

CapitalNumbers Info

140

0.1
(0.07%)

98.2

10.5

25.24

13.3

1.5

Kappac Pharma

-

0
(0%)

0

-

National Peroxide

600.1

6
(1.01%)

333

-3.9

4.87

-

1

Supreme Power Equip

-

0
(0%)

0

-

Modi Rubber

131.1

-4.85
(-3.57%)

2.7

4.3

958.32

31.5

1.3

Aerpace Indus.

21.7

-0.44
(-1.99%)

1.2

-0.3

-109.22

-

6.7

Wise Travel India

-

0
(0%)

0

-

Nitin Castings

645

-14.95
(-2.27%)

149

23.9

9.12

27.7

4.2

Gretex Ind

-

0
(0%)

0

-

Batliboi

99.5

1.15
(1.17%)

196

0.6

2.41

170.3

1.8

Markolines Pave Tech

150.1

-3.05
(-1.99%)

347

10.3

4.97

14.9

2.3

Taylormade Renewable

272.5

1.2
(0.44%)

46.9

8.6

22.62

31.7

4.7

Sheetal Cool Prod

316

-4
(-1.25%)

353

18.1

6.11

17.7

2.7

Vaarad Ventures

13

-0.38
(-2.83%)

0

-0

-

11.5

MIRC Electronics

14.8

0.29
(2%)

968

-0.1

-6.62

-

2.7

Aryaman Capital Mkts

278.2

-1.35
(-0.48%)

31.9

19.2

20.24

14.6

8.1

Khemani Distributors

138.4

-7.25
(-4.98%)

97.9

13.6

31.79

10.8

4.2

Divine Power Energy

-

0
(0%)

0

-

Hitech Corporation

193.6

-0.7
(-0.36%)

562

8.8

3.87

22.2

1.2

Emerald Finance

100.4

3.92
(4.06%)

7.4

1.4

40.68

67.9

4.5

Balaji Phosphates

-

0
(0%)

0

-

GTT Data Solutions

80

0.62
(0.78%)

0

-2.1

-

3.6

Uday Jewellery

143.5

-1.5
(-1.03%)

173

4.3

4.92

33.6

3.3

Mapro Industries

-

0
(0%)

0

-

Axita Cotton

9.6

0.01
(0.1%)

1,102

0.2

1.8

42

4.9

Menon Pistons

65.3

0.26
(0.4%)

209

4.5

11.57

14.6

2.3

Suyog Gurbaxani Fun.

131

-2
(-1.5%)

63.1

2.3

8.85

59.2

21

Rajasthan Gases

42.5

-0.42
(-0.98%)

0

0.8

17820.14

52.3

9.4

B&B Triplewall

161

0.95
(0.59%)

375

0.9

5.1

179.9

2.8

Krishca Strapping S

-

0
(0%)

0

-

Mangal Credit & Fin

172

4.4
(2.63%)

33.2

6.7

31.77

25.1

2.3

Apollo Sindoori

-

0
(0%)

0

-

Rudra Global Infra

34.8

2.2
(6.75%)

556

1.7

3.63

19.1

2.6

Kothari Sugars &Chem

-

0
(0%)

0

-

Alacrity Securities

70.5

0.5
(0.71%)

341

2.5

3.36

28.5

4.2

Vikas EcoTech

2.3

-0.02
(-0.85%)

247

0.1

2.55

22.7

0.6

Music Broadcast

9.4

-0.08
(-0.85%)

201

1.4

23.14

7

-

Sigma Solve

379.9

63.3
(20%)

27.7

5.9

15.12

53.6

16.2

Akme Fintrade

7.5

-0.09
(-1.18%)

72.8

0.8

25.45

9.8

0.9

Sahyadri Industries

298.1

1.15
(0.39%)

634

17.8

3.92

16.7

0.9

GEE

124

-1
(-0.8%)

369

2.6

3.47

48.6

2.4

Poddar Pigments

306.1

0
(0%)

369

21.5

7.44

14.2

0.9

Mcleod Russel

32.2

1.11
(3.57%)

923

-20.8

-28.74

-

-2.7

Trident Lifeline

282

0
(0%)

44.7

11.4

15.5

24.9

4.9

Anya Polytech

-

0
(0%)

0

-

DCM Nouvelle

178

5.25
(3.04%)

1,081

11.5

-0.25

15

1

Phantom Digi. Effect

-

0
(0%)

0

-

LGB Forge

13.2

-0.31
(-2.29%)

89.4

-0.1

-6.49

-

17

PG Foils

279

6.15
(2.25%)

317

26.9

2.33

10.2

0.9

Drone Destination

-

0
(0%)

0

-

Qualitek Labs

309.5

-12.75
(-3.96%)

29.2

4.3

14.8

74.7

3.8

Alufluoride

412

0.8
(0.19%)

162

23.4

10.68

17.6

3.1

Hindusthan Urban

2,201.1

-25.9
(-1.16%)

234

180

-1.51

12.4

0.7

Kings Infra Ventures

131

0.35
(0.27%)

90.4

5

8.48

26.1

4.7

Ginni Filaments

37.5

0.21
(0.56%)

351

0.5

-2.35

76.1

1.6

Majestic Auto

322.3

15.2
(4.95%)

48.2

3.9

48.4

78.5

0.5

Sakthi Finance

49

-0.23
(-0.47%)

207

2.5

7.6

19.6

1.4

ASI Industries

35.3

-0.11
(-0.31%)

145

2.8

16.15

12.5

1.2

Graviss Hospitality

44.7

-0.41
(-0.91%)

54.1

1.7

7.66

26.7

1.5

ITCONS E-Solutions

547

1.75
(0.32%)

28.5

3.3

6.69

165.7

16.9

Anik Industries

113.7

0
(0%)

101

-0

4.8

-

1.1

Elgi Rubber Co.

-

0
(0%)

386

2.2

0.42

28.8

7.7

Galaxy Bearings

995

5.3
(0.54%)

127

49.3

14.38

20.1

3.1

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Tierra Agrotech

45

-2.93
(-6.11%)

67.1

-1.7

-16.62

-

2.2

Sunrise Efficient

207.3

-1.75
(-0.84%)

111

6.2

7.33

34

6.8

Systango Technologie

-

0
(0%)

0

-

Cineline India

91.4

0
(0%)

190

-17.7

-1.03

-

2.2

ABS Marine Services

-

0
(0%)

0

-

Shish Industries

8.2

-0.06
(-0.73%)

85.5

0.3

9.39

28.6

2.9

Teerth Gopicon

-

0
(0%)

0

-

Goyal Salt

-

0
(0%)

0

-

Pratham Projects

-

0
(0%)

0

-

Eleganz Interiors

-

0
(0%)

0

-

Kay Cee Energy & Inf

-

0
(0%)

0

-

BR Goyal Infrastruct

131.8

1.3
(1%)

579

9.2

3.68

14.2

1.4

Brady & Morris Engg

1,362.1

-19.55
(-1.41%)

75.2

42.2

11.06

32.8

10.3

Maral Overseas

74.8

0
(0%)

960

-5.8

-1.37

-

2.9

Atlantaa

37.3

-0.79
(-2.07%)

88.5

7.8

55.36

4.9

0.9

Star Housing Finance

41

1.68
(4.27%)

0

-

IL&FS Investment Mgr

9.9

0.08
(0.81%)

1.6

0.7

1389.74

14.7

3.4

Nagarjuna Fertilizer

5.3

0.16
(3.11%)

4,765

37.4

-27.03

0.1

-0.3

Shradha Infraproject

-

0
(0%)

0

-

Interiors & More

-

0
(0%)

0

-

T.T.

13.6

-0.1
(-0.73%)

211

0.2

2.22

74.9

3.4

Jay Shree Tea

106.5

0.78
(0.74%)

748

27.9

-6.52

3.8

0.8

Manomay Tex India

173

4
(2.37%)

583

10.7

2.22

15.8

2.1

Talbros Engineering

595.5

-5.2
(-0.87%)

410

39.7

4.23

15.1

2

Global Education

-

0
(0%)

0

-

Indo US Bio-Tech

147.9

-3.25
(-2.15%)

72.8

6.5

11.33

23.1

4

Global Vectra Helico

217.8

1.45
(0.67%)

503

-5.2

2.12

-

35.5

Super Sales India

984

-0.25
(-0.03%)

419

-5.7

3.96

-

0.5

Baroda Rayon

132.8

0.95
(0.72%)

76.8

9

19.69

14.7

0.9

Aveer Foods

749

0
(0%)

96.4

8.4

1.3

88.7

14.5

Ravinder Heights

53

3.84
(7.81%)

1.4

-0.1

-20.05

-

0.8

Kaka Industries

221.5

0.85
(0.39%)

170

9.4

7.62

23.4

5.9

Comfort Intech

9.3

-0.09
(-0.96%)

185

0.3

3.88

38.1

2.1

Sundaram BrakeLining

784

19.8
(2.59%)

352

11.3

2.42

67.9

3.1

Shemaroo Entertain.

112

2.11
(1.92%)

677

-32

-6.42

-

0.6

Zodiac Clothing Co

115.5

0.03
(0.03%)

144

-17.4

-23.81

-

1.6

Welspun Investments

810

-10
(-1.22%)

4.1

10.1

67.27

80.9

0.4

Vijay Solvex

952

17
(1.82%)

1,829

66

0.12

14.2

1

SV Global Mill

157.9

-7.45
(-4.51%)

1.2

-0.4

-1.31

-

5

Vipul Organics

164.5

-3.9
(-2.32%)

150

2.7

1.92

63.3

3.6

A2Z Infra

16.8

-0.12
(-0.71%)

86

-1.3

-35.12

-

-15.2

Sakthi Sugars

25.6

0.44
(1.75%)

1,069

8.5

-3.33

2.9

2.4

Kalyani Forge

818

-1.95
(-0.24%)

237

18.7

1.68

43.9

3.4

Gennex Lab

13.2

0.06
(0.46%)

66.8

0.7

17.48

18.1

1.7

Sera Investments&Fin

45.9

0.38
(0.83%)

22.9

0.4

81.49

111

1

Pritika Auto Industr

18.1

0.28
(1.57%)

341

1.1

3.93

16.4

0.9

Beezaasan Explotech

226.5

-3.35
(-1.46%)

187

3.9

2.72

58.3

3.6

Shiva Texyarn

224

-4.9
(-2.14%)

335

9.1

-2.99

25.2

2.3

Ace Software Exp

231

-0.7
(-0.3%)

8.2

2.2

11.09

104.3

3.8

Zee Learn

8.9

-0.17
(-1.88%)

253

1.7

20.36

5.5

1.8

Panasonic Energy Ind

398

4
(1.02%)

292

15.7

3.91

25.1

2.7

Exxaro Tiles

6.6

0
(0%)

302

-0.1

0.6

-

1.1

Starteck Finance

301

4.55
(1.53%)

27.9

10

37.22

29.6

1.4

PPAP Automotive

210.8

2.45
(1.18%)

504

10

-0.98

20.8

0.9

Bhatia Communication

23.4

0.01
(0.04%)

414

1.1

2.76

21.1

3.4

EKI Energy Services

104

-1.9
(-1.79%)

259

5.5

-48.37

19.2

0.7

Jaysynth Orgochem

21.5

-0.16
(-0.74%)

206

1.1

5.54

19.2

2.5

Panchmahal Steel

152.3

-0.75
(-0.49%)

428

4.1

0.69

37.4

1.8

Patels Airtemp (I)

534.8

1.45
(0.27%)

371

30.6

3.91

17.4

1.9

Balaxi Pharma.

-

0
(0%)

0

-

Ambalal Sarabhai Ent

39

1.09
(2.88%)

3.8

2.3

68.24

16.2

5.4

Vibhor Steel Tubes

157.6

4.6
(3.01%)

1,073

6.4

1.66

23.7

1.6

Ponni Sugars (Erode)

333.6

-1
(-0.3%)

359

22.4

5.36

14.9

0.5

Trishakti Industries

167.4

-8.8
(-5%)

107

2.2

0.97

81.1

11

TechEra Engineering

-

0
(0%)

0

-

E Factor Experie

-

0
(0%)

0

-

Quint Digital

59.3

-1.38
(-2.28%)

33.2

0.3

27.39

186.4

1

UFO Moviez

68.3

-5.35
(-7.27%)

408

4.2

4.5

17.6

1

Gayatri Rubbers

-

0
(0%)

0

-

Shivalic Power Con.

-

0
(0%)

0

-

Megastar Foods

253.5

1.3
(0.52%)

254

2.9

2.43

86.8

3.1

Kalyani Cast-Tech

394

0.5
(0.13%)

94.5

13.4

10.12

29.4

5.6

Gourmet Gateway

17.6

-0.18
(-1.01%)

2.8

0

48.45

-

4.5

Trident Texofab

200.1

-1.95
(-0.97%)

99.5

1.4

0.86

148.7

6.2

NTC Industries

193.9

0.25
(0.13%)

32.7

2.8

9.96

68.3

2

Panache Digilife

-

0
(0%)

0

-

Spectrm Talent Mngmt

-

0
(0%)

0

-

Lloyds Luxuries

-

0
(0%)

0

-

Jainam Ferro Alloys

-

0
(0%)

0

-

Vintron Informatics

26.6

-1.4
(-5%)

174

4.9

9.62

5.8

4.9

MK Exim India

69

0.12
(0.17%)

92.4

4.4

16.01

15.8

3

Unihealth Hospitals

-

0
(0%)

0

-

Rossell India

73.9

0.44
(0.6%)

367

6.1

2.71

12

1.3

Power & Inst. (Guj)

161.1

3.15
(1.99%)

97.5

6.5

6.04

24.4

2.5

Loyal Equipments

267.9

12.2
(4.77%)

70.8

9.9

10.05

25.9

5.4

Aprameya Engineering

-

0
(0%)

0

-

Globe International

-

0
(0%)

0

-

Revathi Equip. Ind.

892.5

0
(0%)

212

101.2

14.66

8.8

2.3

Pune E - Stock Brok

168

-6.8
(-3.89%)

64.7

9.6

17.88

18.2

2.4

Radix Industries (I)

182

0
(0%)

33

1.8

6.54

103.9

13.1

Indian Toners & Dev

262

0.25
(0.1%)

157

21.6

16.6

12.1

1.4

Sat Kartar Shopping

-

0
(0%)

0

-

KM Sugar Mills

30.5

0.99
(3.35%)

657

3.5

4.23

8.5

1

Rathi Steel & Power

31.6

0.23
(0.73%)

493

3.5

1.89

9

2.1

Cosmo Ferrites

226

0.65
(0.29%)

97.8

-3.9

-2.15

-

10.4

Univastu India

-

0
(0%)

0

-

Star Paper Mills

174.1

0.75
(0.43%)

444

32.3

14.15

5.4

0.4

Kritika Wires

-

0
(0%)

0

-

Balgopal Commercial

139.3

-2.8
(-1.97%)

17

7.6

30.29

18.7

5

Ahmd.Steelcraft

290

10
(3.57%)

0.8

6.2

-431.6

45.2

3

DE Neers Tools

-

0
(0%)

0

-

Committed Cargo Care

-

0
(0%)

0

-

Surana Telecom

20.1

0.23
(1.16%)

15.1

1.8

26.3

11

1.7

Swadeshi Polytex

72.4

3.44
(4.99%)

99.3

0.8

83.11

89.4

2.4

Transteel Seat Tech

-

0
(0%)

0

-

Addictive Learn Tech

-

0
(0%)

0

-

Shri Keshav Cements

155.4

3.3
(2.17%)

126

0.4

8.56

412.3

2.6

KPT Industries

727

-55.85
(-7.13%)

152

42.8

7.94

18.3

4.1

Madhusudan Masala

-

0
(0%)

0

-

EMA Partners India

-

0
(0%)

0

-

MK Proteins

7.1

0.09
(1.28%)

245

0.3

4.57

23.2

4

Coral Laboratories

737.1

-2.25
(-0.3%)

83.7

75.9

18.21

9.7

1.3

Sah Polymers

99.9

-2.44
(-2.38%)

101

0.1

-0

-

3.2

Saakshi Med & Panels

-

0
(0%)

0

-

Winsol Engineers

-

0
(0%)

0

-

Sanjivani Paranteral

214

-3.7
(-1.7%)

54.4

5.9

10.79

36.7

7.2

Halder Venture

630.9

-2.7
(-0.43%)

94.5

38.2

0.77

16.6

12.7

Universus Photo Imag

253.4

13.5
(5.63%)

32.4

27.4

95.2

8.8

0.4

Organic Recycling

302

-1
(-0.33%)

18.1

4

17.94

76.8

1.4

Gensol Engineering

66.8

-1.36
(-1.99%)

904

33.5

9

2

0.4

Competent Auto

415.1

-10.05
(-2.36%)

2,117

38.6

1.32

11

0.7

Sicagen India

65.1

-0.89
(-1.35%)

477

3.7

1.95

18

0.6

Shreyans Inds

199.7

11.2
(5.94%)

699

34

12.34

5.5

0.6

India Gelatine &Chem

366.4

-0.9
(-0.25%)

206

23.6

11.88

15.6

1.6

Rajeshwari Cans

244.9

-3.1
(-1.25%)

34.6

1.3

3.83

196.3

17

Cords Cable Inds

208.4

7.35
(3.66%)

628

10.4

1.58

19.4

1.5

Bhagyanagar India

80.6

-0.44
(-0.54%)

726

0.5

1.31

177.8

1.5

Country Club

16.6

0.81
(5.12%)

52.4

0.3

-2.32

51.3

0.7

Indowind Energy

20.3

0.27
(1.35%)

29

0.5

21.12

42.5

0.9

Capital Trade Links

20.2

0.15
(0.75%)

35.6

0.5

27.29

40.2

3.3

Birla Precision Tech

40

0.91
(2.33%)

226

0.1

4.7

302.8

1.7

Digicontent

43

-1.28
(-2.89%)

1.6

-2.6

-947.47

-

8.3

Kck Industries

-

0
(0%)

0

-

Integra Essentia

2.4

-0.02
(-0.83%)

277

0.1

5.51

26.1

1.5

Ekansh Concepts

187.1

17
(10%)

43.4

1.3

-2.49

136.4

5.3

Coastal Corporation

38.7

0.44
(1.15%)

423

0.2

1.25

211.4

0.9

Nitiraj Engineers

-

0
(0%)

0

-

GTV Engineering

834.5

15.8
(1.93%)

121

35.4

3.84

23.2

5.4

Chatha Foods

106.1

0.05
(0.05%)

134

2.5

4.61

42.1

3.1

Active Infrastruc.

-

0
(0%)

0

-

Shradha AI Tech.

40.5

-1.35
(-3.23%)

17.3

1.6

37

26.3

2.9

Plaza Wires

61

2.73
(4.69%)

199

0.4

1.83

151.8

2.1

Esprit Stones

-

0
(0%)

0

-

Bambino Agro Inds.

324

6.05
(1.9%)

332

11.5

3.31

27.6

2.5

Emerald Leisures

177.9

8.45
(4.99%)

15.8

-7.2

-61.64

-

-2.5

Bannari Amman Spg

32.8

1.1
(3.47%)

924

-0.2

-2.35

-

0.6

Mercantile Ventures

23.1

0.45
(1.99%)

29.8

-0.2

3.25

-

0.7

Trigyn Technologies

83

0.87
(1.06%)

175

5.2

4.18

15.9

1.3

Ludlow Jute &Special

238.6

4.65
(1.99%)

476

-9.8

-2.65

-

1.7

Dev Information Tech

111.3

-0.5
(-0.45%)

157

8.2

5.52

13.7

3.6

BEW Engineering

-

0
(0%)

0

-

Golden Crest

456

-23.95
(-4.99%)

0.2

0.3

31.06

-

23.3

Raj TV Network

46

-2.42
(-4.99%)

106

-4.1

0.67

-

3.2

Sadbhav Engineering

14.8

0.2
(1.37%)

1,013

-15

-25.21

-

0.3

Sayaji Hotel (Pune)

820

-1.15
(-0.14%)

70.5

59.7

23.61

13.8

3.2

Purple United Sales

-

0
(0%)

0

-

Chemtech Industrial

145

5.85
(4.2%)

31.4

3.6

16.19

39.1

2.6

Praxis Home Retail

13.9

0.37
(2.74%)

220

-1.9

-36.29

-

-8.7

Gillanders Arbuthnot

115.7

-1
(-0.86%)

330

7.1

-4.99

16.6

0.9

Lakshmi Elect.Contl.

1,000

-12.3
(-1.22%)

338

14.1

3.79

71.7

0.9

Parshva Enterprises

257.3

13.25
(5.43%)

25.1

0.2

1.05

-

18.1

Supreme Infra. India

95

-1.62
(-1.68%)

81.5

-510

-1150.6

-

-0

Peria Karamalai Tea

-

0
(0%)

0

-

Bhilwara Technl.Text

43.4

0.94
(2.22%)

14.4

0.2

8.37

283.7

8.2

Jay Ushin

640

0
(0%)

726

33.1

1.96

19.4

2.1

Ashapuri Gold

7.6

0.19
(2.56%)

165

0.4

3.94

18.5

1.7

Nureca Ltd.

248

0.7
(0.28%)

94.5

-0.7

-6.93

-

1.3

SD Retail

-

0
(0%)

0

-

DRC Systems India

18.6

0.13
(0.71%)

35.9

0.2

6.44

81.3

6.2

Sunshine Capital

0.5

-0.01
(-2.13%)

74.2

-0.1

-63.61

-

0.3

Star Delta Transform

816

-3.15
(-0.38%)

140

32.3

7.93

25.4

3

Nephro Care India

-

0
(0%)

0

-

Uma Expo

72.5

0.19
(0.26%)

1,386

3

0.44

24

1.4

SAB Industries

160.5

0
(0%)

45.5

1.5

1.86

105.2

0.8

Ceenik Exports (I)

619.3

12.1
(1.99%)

0

-6.5

-

4

Aban Offshore

41

-0.78
(-1.87%)

90.2

15.4

-300.6

2.7

-0.2

Diksat Transworld

139

0
(0%)

18.9

0.6

5.54

231.1

9.7

Panasonic Carbon

512.9

4.95
(0.97%)

51.3

43.4

36.13

11.7

1.4

Aeron Composite

-

0
(0%)

0

-

Setco Automotive

17.8

-0.36
(-1.98%)

1.2

-0

-7.17

-

3.3

Kataria Industries

-

0
(0%)

0

-

Keynote Finl. Serv

338.9

-6.9
(-2%)

24.7

7.7

44.63

45.1

3.3

Avro India

187

4.8
(2.64%)

93.4

2.6

4.09

71.2

3

Channel Nine

10.4

0
(0%)

0

-

Energy-Mission

-

0
(0%)

0

-

Hind Organic Chem

35.2

-0.71
(-1.98%)

704

58.3

-7.75

0.6

1.7

Jhaveri Credits&Cap

253.7

-13.3
(-4.98%)

26.2

4.2

6.15

64.1

2.7

The Indian Wood Pro.

39.5

2.1
(5.61%)

192

0.6

1.32

60.2

0.7

Asian Hotels (East)

138.4

0
(0%)

108

17.8

21.27

7.8

1.3

Maxvolt Energy Indus

-

0
(0%)

0

-

Paul Merchants

783

8.2
(1.06%)

6,502

26.5

0.4

29.2

0.5

Pharmaids Pharma

67

-0.75
(-1.11%)

0

-1.8

-17806.3

-

3.6

K&R Rail Engineering

82.5

-1.3
(-1.55%)

612

3.1

1.16

26.8

2.6

Jasch Gauging Techno

529

2.3
(0.44%)

59.5

32.4

26.97

16.3

2.7

Mahalaxmi Rubtech

225.2

1.2
(0.54%)

76.9

15.1

14.04

14.8

3.6

North Eastern Carry.

24.9

1.18
(4.97%)

335

1.1

2.18

20.9

1.1

Innovassynth Invest

83.7

-1.06
(-1.25%)

0

-0.4

-

5.4

Agarwal Tough

-

0
(0%)

0

-

Goldstar Power

-

0
(0%)

0

-

Rikhav Securities

60.5

-0.9
(-1.47%)

103

6.3

41.02

9.8

1

Worth Peripherals

-

0
(0%)

0

-

Cochin Minerals&Ruti

295

-3.75
(-1.26%)

300

30.1

2.95

9.9

1.4

India Steel Works

6.2

0.29
(4.94%)

0.8

-0.3

-1914.76

-

8.9

Neelamalai Agro Inds

3,755.5

0
(0%)

25.3

133.5

31.99

28.1

3.4

Murudeshwar Ceramics

38.2

-0.36
(-0.93%)

186

1.3

2.75

30.6

0.6

Virinchi People’s

23

0.24
(1.06%)

132

1.9

8.36

12.2

0.6

Asarfi Hospital Ltd.

110

-8.47
(-7.15%)

84.4

5.6

4.99

21.2

2.9

HP Telecom India

-

0
(0%)

0

-

Innomet Adv Material

-

0
(0%)

0

-

Captain Pipes

15.2

0.05
(0.33%)

76.3

0.3

5.18

52.8

5.9

Silicon Rental Solut

199

-4.3
(-2.12%)

63.2

11.3

20.32

18

2.6

AMJ Land Holdings

56.5

-0.15
(-0.27%)

12.1

4.9

94.48

11.6

1.7

Ramdevbaba Solvent

-

0
(0%)

0

-

Coromandel Engg. Co

66.4

0
(0%)

96.6

0.1

-4.7

558.5

22.1

Anlon Tech slolution

-

0
(0%)

0

-

Swastika Investmart

133

0
(0%)

111

12.8

10.92

10.4

2.2

Garnet International

119.4

2.25
(1.92%)

19.6

0

-7.2

-

9.2

Rana Sugars

15

0.08
(0.54%)

1,593

1.5

1.76

10

0.4

Jyoti

95.9

-3.1
(-3.13%)

175

5.1

4.59

19.5

-3.6

Somi Conveyor Beltg

185.9

-7.95
(-4.1%)

102

5.5

4.45

35.3

3

Integrated Personnel

-

0
(0%)

0

-

International Combus

975

21.7
(2.28%)

297

39.5

6.68

24.1

1.8

Bimetal Bearings

598.8

3.15
(0.53%)

234

27.5

3.31

21.7

1

Rainbow Foundation

46.5

0.77
(1.69%)

93.5

1.5

3.32

30.3

3

Manoj Ceramic

189.5

6.85
(3.75%)

95.9

4.9

6.3

37.3

2.4

Chetana Education

-

0
(0%)

0

-

Tips Films

530

6.2
(1.18%)

61.4

-105

39.6

-

5

Felix Industries

-

0
(0%)

0

-

ABans Enterprises

31.9

-0.46
(-1.42%)

51.3

0.5

3.81

71.1

9.5

PE Analytics

-

0
(0%)

0

-

Aspinwall & Co

-

0
(0%)

0

-

Premier Roadlines

-

0
(0%)

0

-

Available Fin

219

-1.6
(-0.73%)

0.5

0.2

42.64

-

11

Alpa Lab

106.8

-0.2
(-0.19%)

109

12

14.95

8.9

1.2

Waterbase

54.1

-0.16
(-0.29%)

339

-4.2

-3.05

-

1.4

Emerald Tyre Manufac

-

0
(0%)

0

-

Thaai Casting

-

0
(0%)

0

-

Global Offshore Serv

82.3

-0.4
(-0.48%)

30

-43.3

-245.01

-

2.2

RRIL

18.1

-0.36
(-1.96%)

95.2

0.5

6.04

34

1.9

Kanoria Enr & Infra.

26.4

0.23
(0.88%)

348

0.5

2.23

57

2.4

Brahmaputra Infra

72.8

-3.83
(-5%)

220

10.3

7.72

7.4

0.8

Equippp Social

20.9

-0.68
(-3.16%)

1.9

0.1

-8.01

374.9

33.5

Vuenow Infratech

98.6

3.05
(3.19%)

37.7

2.9

13.58

33

17.7

Intense Tech

97.2

3
(3.18%)

103

4.6

11.57

20.7

1.7

Esconet Technologies

-

0
(0%)

0

-

Enfuse Solutions

-

0
(0%)

0

-

Aashka Hospitals

94.5

0
(0%)

22.9

1

10.34

93.8

2.3

GP Petroleums

44.3

1.16
(2.69%)

655

4.9

4.23

8.9

0.7

Tulive Developers

1,020

0
(0%)

0

-3.6

-

4.7

Fidel Softech

-

0
(0%)

0

-

Veer Global Infracon

139

4
(2.96%)

15.4

0.9

9.5

149.8

6.3

Emmbi Industries

119.6

1.45
(1.23%)

377

5.1

1.97

23

1.1

Subam Papers

96

2.29
(2.45%)

448

14.2

7.38

6.6

0.7

Vishwaraj Sugar Ind.

10.1

0.13
(1.3%)

550

-1.7

2.69

-

0.8

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

ARCL Organics

266.4

-5.4
(-1.99%)

191

14.7

5.61

18.5

2.9

Generic Eng. & Const

38.7

0.79
(2.09%)

289

1.8

3.85

21

0.8

Aksharchem (I)

262.6

-5.7
(-2.12%)

302

5.9

-6.19

45.2

0.8

Prime Fresh

159

1.35
(0.86%)

143

6.5

4.75

24.3

3.1

Scan Steels

37.3

0.62
(1.69%)

965

3.4

1.8

11

0.5

Udayshivakumar Infra

38.7

-0.16
(-0.41%)

577

2.3

4.99

16.6

1.2

Bharat Agri Fert

41

0.37
(0.91%)

22.3

0.4

-31.83

101.7

4.7

Ecoplast

627

6
(0.97%)

113

26.3

8.02

23.6

3

Dhunseri Tea

194.5

-9.25
(-4.54%)

297

-8.7

-24.92

-

0.4

Chemcrux Enterprises

140

-4.55
(-3.15%)

78.5

2.8

10.72

51.1

2.8

Aarnav Fashions

50.2

-0.46
(-0.91%)

357

2.5

1.57

20.5

1.1

Apollo Finvest (I)

575

2.1
(0.37%)

20

18.6

40.12

30.8

3.2

True Green Bio Energ

70

-1.45
(-2.03%)

0

-0.6

-

3.4

Kesar Petroproducts

22.3

0.22
(1%)

149

1.1

2.91

19.4

1.6

Mason Infratech

-

0
(0%)

0

-

Jullundur Motor Agen

-

0
(0%)

0

-

The United Nilgiri

-

0
(0%)

0

-

Natural Capsules

201.7

-2.3
(-1.13%)

154

5.6

4.56

36.5

1.3

Cressanda Railway

4.9

-0.06
(-1.2%)

93.4

-0

7.58

-

1.4

Amba Enterprises

164

-1.75
(-1.06%)

282

5.9

2.18

28.3

4.9

Virat Industries

428

3
(0.71%)

32.4

1.8

0.94

231.2

7.9

DCM

115

3.07
(2.74%)

3.6

1.6

-89.15

69

39.6

Hilton Metal Forging

80.1

-0.36
(-0.45%)

138

0.9

4.84

94.9

1.6

Sofcom Systems

86.2

0
(0%)

0.4

0.1

49.15

-

2.3

RDB Rasayans

117.3

-0.4
(-0.34%)

103

14

21.74

8.4

1

Stratmont Industries

71.1

-1.56
(-2.15%)

87.3

0.4

1.24

203.7

7

Narmada Gelatines

342.1

0.4
(0.12%)

182

28.1

8.43

12.2

1.8

Shyam Century

9.6

-0.19
(-1.95%)

138

-0.4

0.53

-

1.2

Zeal Global Services

-

0
(0%)

0

-

Confidence Futurist.

81.7

-0.25
(-0.31%)

5.1

1.1

50.62

72.8

1.5

Milkfood

84

-0.1
(-0.12%)

437

2.5

1.3

34.2

1.2

Dolfin Rubbers

204.6

0.7
(0.34%)

126

5.1

3.68

40.3

6.4

Veto Switchgears

107.1

0.25
(0.23%)

300

8.7

5.38

12.3

0.8

Shri Gang Ind&Allied

101

-4.15
(-3.95%)

266

15.1

4.46

7

19.3

Kanchi Karpooram

465.5

-3.05
(-0.65%)

128

37

1.48

12.7

1

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Purple Finance

44.3

-0.43
(-0.96%)

14.7

-3.5

-105.63

-

2.7

Suditi Industries

52.1

1.02
(2%)

59.6

0.6

-19.86

85.1

5

NXTDigital

59

-1.08
(-1.8%)

0

0.2

-

342.9

3.4

GIR Natureview

-

0
(0%)

0

-

Droneacharya Aerial

85.8

1.68
(2%)

35.2

2.6

17.58

32.6

2.8

Gamco

37

-0.33
(-0.88%)

211

1

15.68

39.1

3.6

Rajshree Polypack

-

0
(0%)

0

-

WH Brady

786.7

-2.85
(-0.36%)

37.3

17.6

5.51

44.9

4.1

Indian Card Clothing

353.2

14.6
(4.31%)

49.1

127

19.48

2.7

0.6

Bharat Road Network

23.7

-0.21
(-0.88%)

7.3

-36.7

-289.09

-

0.5

Shri Techtex

-

0
(0%)

0

-

Yash Optics & Lens

-

0
(0%)

0

-

Aurangabad Distille

-

0
(0%)

0

-

IP Rings

152.1

-5.2
(-3.31%)

317

-2

-1.01

-

2

Surani Steel Tubes

-

0
(0%)

0

-

Kimia Biosciences

43

0.95
(2.26%)

105

2

-5.01

21.1

25

Caprihans India

133.4

-2.3
(-1.7%)

704

-56.3

-7.62

-

-1.1

Agribio Spirits

180

-2.25
(-1.23%)

21.1

1.3

4.64

143.3

3.1

Slone Infosystems

-

0
(0%)

0

-

Dhanashree Electro.

136.9

-2.75
(-1.97%)

82.4

2.7

4.74

52.3

4.9

Tainwala Chem&Plast.

213.2

9.3
(4.56%)

18

5.3

24.77

40.3

1.3

Ducon Infra.

6.1

0.02
(0.33%)

315

0.1

1.6

47

1.3

GSM Foils

-

0
(0%)

0

-

Simplex Castings

306.5

27.85
(9.99%)

122

18.1

1.77

15.4

3.8

Lorenzini Apparels

12.1

0.33
(2.8%)

54.8

0.8

7.82

15.5

3.7

Alpine Hsg Dev. Corp

112.9

-1
(-0.88%)

54.9

1.9

4.84

59.8

2.4

Akanksha Power&Infra

-

0
(0%)

0

-

Eyantra ventures

1,025

46.45
(4.75%)

14.1

9.9

5.3

99.1

6.9

Ruchi Infra.

8.3

0.01
(0.12%)

39.9

-0

11.27

-

1

Maitreya Medicare

-

0
(0%)

0

-

Indian Emulsifiers

-

0
(0%)

0

-

Paradeep Parivahan

Port

130

7.41
(6.05%)

211

9.4

7.1

13

2

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Lagnam Spintex

-

0
(0%)

0

-

Prizor Viztech

-

0
(0%)

0

-

Trust Fintech

-

0
(0%)

0

-

Omax Autos

90.3

-0.19
(-0.21%)

355

10.1

-1.41

9

0.6

HB Estate Developers

91

1.09
(1.21%)

109

5

3.45

17.9

1.1

ATC Energies System

-

0
(0%)

0

-

Tunwal E-Motors

-

0
(0%)

0

-

Regency Fincorp

30.5

0.16
(0.53%)

15.3

0.8

12.88

38.7

1.8

Duroply Industries

198.8

4.4
(2.26%)

323

7.9

0.32

24.7

1.4

Shubhshree Biofuels

-

0
(0%)

0

-

JK Agri Genetics

418

6.6
(1.6%)

148

-5.4

-15.68

-

1.8

RKEC Projects

-

0
(0%)

0

-

Kavveri Def. Wireles

53.8

-1.09
(-1.99%)

0

0.4

-

135.5

2.3

BCC Fuba India

127.2

4.05
(3.29%)

32.3

2.6

11.3

48.3

8.5

Panchsheel Organics

143

-0.1
(-0.07%)

105

10.4

13.41

13.8

1.4

Shah Metacorp

3.2

-0.01
(-0.32%)

91.9

0.6

4.58

5.8

1.1

KBC Global

0.4

0.02
(5.56%)

20.6

-0.1

-232.36

-

0.1

SBEC Sugar

40.5

1
(2.53%)

644

-4.9

0.72

-

-1.8

Mangalam Seeds

177.8

6.4
(3.73%)

100

8.2

13.19

20.9

2.5

Envirotech Systems

-

0
(0%)

0

-

Syschem (India)

43.4

0.24
(0.56%)

199

0.1

1.39

409.5

2.1

Guj. Toolroom

1.4

0.01
(0.74%)

206

0.1

6.13

12.8

0.6

Usha Financial Serv.

-

0
(0%)

0

-

Nutricircle

187.6

0
(0%)

2.8

-1.2

-44.34

-

39.5

Empower India

1.6

0.03
(1.86%)

82

0

3.46

41.6

0.6

Silverline Tech

11.8

-0.17
(-1.42%)

1.7

-0.1

0.67

-

1.6

Magnum Ventures

28.5

0.35
(1.24%)

461

2.6

4.34

10.7

1.2

Desco Infratech

231.1

-11.95
(-4.92%)

29.4

11.8

11.91

20.6

3.4

Sangam Finserv

41.4

1.37
(3.42%)

18.6

2.1

42.57

19.5

1.1

DHP India

607.1

-12.95
(-2.09%)

53.2

10.4

49.15

59.7

0.7

TBI Corn

-

0
(0%)

0

-

Ducol Organic&Colour

-

0
(0%)

0

-

Superhouse

168.2

0
(0%)

521

12.9

1.37

13

0.5

Oriental Carbon&Chem

188.3

2.75
(1.48%)

397

-361

10.49

-

0.7

Naturite Agro Prod.

358

8
(2.29%)

9.5

2.1

3.64

168.5

16.4

Bright Brothers

338.1

12.5
(3.84%)

245

15.2

-1.51

21.4

2.4

Him Teknoforge

189.6

-5.35
(-2.74%)

373

9.9

1.81

19.8

0.8

Pritika Engg. Compnt

-

0
(0%)

0

-

Winsome Textile

95.6

2.61
(2.81%)

823

14.2

2.25

6.6

0.6

Galaxy Cloud Kitchen

37

0
(0%)

2.1

0.2

-212.27

242.4

-11.1

IVP

179.5

1.9
(1.07%)

661

11

3.1

16.2

1.3

Shri Dinesh Mills

325.2

-2.15
(-0.66%)

66.9

5.9

26.24

55.4

1

Incredible Indu

39.9

0.66
(1.68%)

0

-

Royal Arc Electrodes

-

0
(0%)

0

-

Alfred Herbert (I)

2,445

71.6
(3.02%)

1.5

80.8

46.8

29.4

1.6

Samor Reality

83.1

2.05
(2.53%)

0.1

-0.3

-472.65

-

3

Texmo Pipes & Prod.

62.2

-0.47
(-0.75%)

538

3.6

2.5

17.4

1.3

Weizmann

117.5

-0.5
(-0.42%)

123

5.2

7.85

22.6

2.9

Umang Dairies

81.4

-1.6
(-1.93%)

286

2.8

0.45

29.7

4.1

Archidply Inds

98

6.64
(7.27%)

436

4

1.6

23

1.6

Canarys Automations

-

0
(0%)

0

-

Mukta Arts

79.6

-0.62
(-0.77%)

27.5

3.8

37.38

21.2

0.9

Hindcon Chemicals

-

0
(0%)

0

-

Bilcare

77.7

0.97
(1.26%)

17.6

-0.8

-34.87

-

0.4

Jay Jalaram Techno.

-

0
(0%)

0

-

Purv Flexipack

-

0
(0%)

0

-

GG Automotive Gears

180.4

-0.05
(-0.03%)

95.3

7.8

4.84

23.3

3.8

Sayaji Industries

290.2

5.1
(1.79%)

937

-18.1

-1.6

-

1.9

Modulex Construction

25.6

-0.36
(-1.39%)

0

-0.2

-

0.5

Rajputana Industries

-

0
(0%)

0

-

Mangalam Indl. Fin.

1.8

-0.03
(-1.61%)

2.6

0

7.18

145.2

6

Hindustan Adhesives

355

6
(1.72%)

304

31

4.91

11.3

2

Starlineps Enter.

7

0.1
(1.45%)

29.8

0.3

6.02

27.1

5.4

Tamboli Industries

175.1

-4.7
(-2.61%)

2.9

1.6

50.96

114.8

9.8

Newjaisa Tech

-

0
(0%)

0

-

Prima Plastics

161

-0.65
(-0.4%)

119

5.7

3.17

28.6

2.4

Aartech Solonics

53.1

-2.79
(-4.99%)

32.7

0.6

-0.31

87

5.5

Sumuka Agro Inds.

251.5

2.25
(0.9%)

55

4.9

9.64

50.9

11.1

Crown Lifters

-

0
(0%)

0

-

United Van Der Horst

128

-0.1
(-0.08%)

22.9

2.5

8.06

51

3.4

Regis Ind.

10.4

0.09
(0.88%)

15.4

-0

-6.03

-

6.9

Intrasoft Tech

107

-1.05
(-0.97%)

5.9

1.2

48.37

89.1

1.3

Dhoot Industrial Fin

285.9

7.6
(2.73%)

32.6

129.7

453.63

2.1

0.3

Bafna Pharma

73

-1.25
(-1.68%)

152

1.8

4.02

40.9

2.1

Coral India Fin &Hsg

44.6

1.03
(2.36%)

27.7

5.5

75.02

8

0.7

Marvel Decor

-

0
(0%)

0

-

CPS Shapers

-

0
(0%)

0

-

Surana Solar

35.9

0.22
(0.62%)

17.7

0

1.93

-

3.1

Macobs Technologies

-

0
(0%)

0

-

Maruti Interior Prod

121.7

5.75
(4.96%)

37.7

2.3

9

51

5.7

Pramara Promotions

-

0
(0%)

0

-

Nirman Agri Genetics

-

0
(0%)

0

-

Manaksia Aluminium

26.8

0.1
(0.38%)

432

0.9

1.18

28.9

1.3

Maheshwari Logistics

-

0
(0%)

0

-

Jeyyam Global Foods

-

0
(0%)

0

-

Shree Ajit Pulp

192

-2.7
(-1.39%)

295

9.2

1.18

21.1

0.7

BSL

165

-3.35
(-1.99%)

666

10.1

1.65

16.7

1.5

Compucom Software

22.1

0.35
(1.61%)

63.8

0.2

7.43

95.3

1.2

JA Finance

158.4

-3.2
(-1.98%)

3.1

1

33.12

156.8

8.3

Arham Technolgy

-

0
(0%)

0

-

Lakshya Powertech

-

0
(0%)

0

-

Texel Industries

126.8

-2
(-1.55%)

94.9

-0.8

-8.84

-

4.7

Sikko Industries

-

0
(0%)

0

-

Enser Communications

-

0
(0%)

0

-

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Candour Techtex

90

-1.21
(-1.33%)

185

0.7

-0.85

135.1

5.5

Arvee Laboratories

-

0
(0%)

0

-

VR Infraspace

-

0
(0%)

0

-

Upsurge Investment

83.7

-1.2
(-1.41%)

58

9.2

19.42

9.3

1.6

Indian Terrain Fash.

37.6

0.36
(0.97%)

456

-8.9

-3.24

-

1

Vipul

11.8

-0.24
(-1.99%)

170

15.1

142.03

0.8

0.4

D&H India

207.1

0.15
(0.07%)

158

4.1

1.75

50.3

3.8

Holmarc Opto-Mech

-

0
(0%)

0

-

Rajasthan Tube Mfg

38.3

0.75
(2%)

94.9

0.1

0.76

346.9

19.3

Alphageo India

263

-1.8
(-0.68%)

72.7

12.4

9.52

21.3

0.7

Tahmar Enterprises

12.8

0.25
(2%)

5.4

-0.2

0.87

-

2.2

Avance Technology

0.8

-0.01
(-1.18%)

69.3

0

0.46

47.9

0.5

Rajputana Biodiesel

-

0
(0%)

0

-

Emergent Ind Soln

360.7

-7.35
(-2%)

357

12

0.65

30.6

5.5

Emmforce Autotech

77.9

-4.09
(-4.99%)

40

2.1

10.06

39.4

2.3

Amwill Health Care

84

0.01
(0.01%)

43.9

6.3

28.48

13.4

1.8

Maha Rashtra Apex

118.7

-0.35
(-0.29%)

6.7

8.2

115.08

14.6

0.4

Milgrey Fin.&Invest

81.7

3.89
(5%)

0.1

0.4

14.65

200.8

4.9

Indian Sucrose

100

3.63
(3.77%)

529

19.8

6.22

4.9

0.8

Globus Power Generat

16.2

-0.74
(-4.37%)

0

0.6

-101930

28.9

34.1

RTS Power Corp

182.4

-0.1
(-0.05%)

57.5

5.9

7.11

31.2

1.1

CHL

30.8

0.28
(0.92%)

91.9

4.6

22.89

6.6

1

Atishay

151.4

-0.8
(-0.53%)

51.1

6.4

13.71

23.9

3.5

Kaira Can Co

1,810

-2.55
(-0.14%)

224

41.7

1.66

43.5

1.9

BCPL Railway Infra.

97

-2.84
(-2.84%)

87.9

3.7

6.49

27.2

1.8

ATV Projects India

32.8

1.36
(4.33%)

61.5

1.2

10.49

26.3

0.8

Smartlink Holdings

IT - Networking

164.5

-2.6
(-1.56%)

9.5

2.5

21.48

65.7

0.8

Hind National Glass

17.7

-0.91
(-4.89%)

2,552

2.9

8.92

6.4

-0.2

Nagpur Power & Inds.

128

0.85
(0.67%)

0

0.2

-

650.4

2

Quest Laboratories

-

0
(0%)

0

-

Vaishali Pharma

-

0
(0%)

0

-

Precision Electronic

117.2

-2.75
(-2.29%)

47.3

-1.1

3.1

-

14.1

Tirupati Starch&Chem

172.9

0
(0%)

306

6.7

0.68

25.8

2.8

National PlasticTech

268.7

-3.8
(-1.39%)

269

14.6

3.13

18.7

3.4

Atal Realtech

14.8

-0.09
(-0.6%)

40.8

0.3

5.25

46.7

2.5

Secmark Consultancy

159.7

0.85
(0.54%)

24.6

4.1

-9.62

38.9

8.1

Signet Industries

56.6

0.42
(0.75%)

1,213

4

1.23

14.2

0.7

PMC Fincorp

2.3

0
(0%)

0

-

Inventure Growth&Sec

1.6

0
(0%)

46.4

-

13.05

-

0.7

Savera Industries

143

4.85
(3.51%)

72.2

9.5

14.2

14.5

2

Sadbhav Infra. Proj

5.1

0.38
(8.14%)

779

-2.4

-27.24

-

-0.3

Sylvan Plyboard (I)

-

0
(0%)

0

-

Capital Trust

103.5

7.17
(7.44%)

77.7

1

2.76

101

1.9

Vital Chemtech

-

0
(0%)

0

-

JSL Inds.

1,480

89.55
(6.44%)

51.3

55

11.92

25.3

3.7

Sharda Ispat

319.9

-1.4
(-0.44%)

227

21.2

6.14

15.2

2.8

Aarvi Encon

-

0
(0%)

0

-

Lancor Holdings

22.3

0.06
(0.27%)

138

0.9

4.85

24.1

0.8

Prithvi Exchange (I)

193.2

-3.9
(-1.98%)

4,160

13.7

0.31

14.4

3.2

Aksh Optifibre

9.8

-0.18
(-1.8%)

215

-13.1

-25.33

-

1.8

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Apis India

294.4

0
(0%)

316

30.2

7.17

9.8

1.2

GVP Infotech

-

0
(0%)

0

-

GEM Enviro

72.5

0.75
(1.05%)

33.6

2.7

33.66

26.6

2.1

Auro Laboratories

257

-2.25
(-0.87%)

53.6

5.6

12.66

46.4

3.7

One Global Service P

238.7

11.35
(4.99%)

63

16.2

11.28

14.1

7.4

HVAX Technologies

-

0
(0%)

0

-

Mauria Udyog

11.8

-0.27
(-2.24%)

335

1.3

4.25

9.3

3.4

Harshil Agrotech

2.2

-0.11
(-4.87%)

12.9

0.2

6.21

14.3

1.4

Reliance Home Financ

3.6

0.31
(9.37%)

0

-

Arihant Academy

-

0
(0%)

0

-

Greenhitech Ventures

126

2.45
(1.98%)

8.3

0.9

14.23

135.6

1.6

Sarthak Metals

119.8

2.6
(2.22%)

305

3

4.37

38.9

1.3

Delaplex

-

0
(0%)

0

-

Rajshree Sugars&Chem

48.7

0.32
(0.66%)

764

3.6

1.76

13.3

0.6

Trom Industries

-

0
(0%)

0

-

B&A

520.1

4.55
(0.88%)

162

-24.2

-0.92

-

1.7

Guj. Intrux

449.9

-14.8
(-3.19%)

57.2

28.8

12.96

16.2

2.5

LKP Securities

19.4

0
(0%)

96.2

1.6

9.88

12.1

1.8

Ganges Securities

159.5

0.35
(0.22%)

10.7

3.9

64.55

41

0.2

Thakkers Developers

176.9

0
(0%)

16.5

-1.2

-14.36

-

1.2

Abate AS Industries

20.2

0
(0%)

0

-0

-

1

Metroglobal

131

2
(1.55%)

235

7.6

3.63

17

0.4

Newtime Infra

3

-0.06
(-1.98%)

7.6

-

26.38

981.6

3

Kesoram Industries

5.2

0.1
(1.96%)

3,740

-7.9

-7.68

-

0.3

Kaushalya Logistics

-

0
(0%)

0

-

Indian Phosphate

-

0
(0%)

0

-

QMS Medi Allied Ser.

-

0
(0%)

0

-

Krebs Biochem.&Inds

75

1.71
(2.33%)

50.4

-12.5

-39.13

-

-1.1

Shree OSFM E-Mobil

-

0
(0%)

0

-

Nath Industries

81.6

-1.35
(-1.63%)

321

3.2

0.02

25.8

0.6

Cenlub Inds

328.5

-9.15
(-2.71%)

71.5

18

12.52

18.7

2.5

Surat Trade&Min.

7.1

0
(0%)

60.6

0.8

11.77

9

0.7

Smruthi Organics

136

-1.5
(-1.09%)

128

3.1

2.92

44.2

2.2

Healthy Life Agritec

62.2

-1.26
(-1.99%)

52.4

0.8

2.84

84.2

5

Sanmit Infra

10.1

0.11
(1.11%)

94.2

0

4.72

307.1

4.5

Duncan Engineering

418

-6
(-1.42%)

65.1

14.1

10.56

30.1

2.8

Madhav Copper

-

0
(0%)

0

-

Srivari Spices Food

-

0
(0%)

0

-

KHFM Hospitality

-

0
(0%)

0

-

Calcom Vision

114.5

2.31
(2.06%)

160

0.8

0.7

148.2

2.8

Kabra Jewels

-

0
(0%)

0

-

Yaari Digital Integ

16.1

0.53
(3.41%)

0

-6.8

-106860

-

-0.5

Active Clothing Co

101.9

1.23
(1.22%)

212

5.3

2.2

19.1

2.1

RS Software (India)

59.2

-1.19
(-1.97%)

59.5

2.8

31.9

21.9

1.9

Alliance Integrated

4

0.02
(0.51%)

67.6

-1.8

-66.05

-

-0.7

Sonam

-

0
(0%)

0

-

Hind Tin Works

151

1.45
(0.97%)

419

11.4

3.88

13.1

0.7

Inflame Appliances

211.7

4.15
(2%)

92.4

1.4

1

148.2

3.1

Shigan Quantum Tech.

-

0
(0%)

0

-

Refractory Shapes

-

0
(0%)

0

-

Zeal Aqua

12.6

0.26
(2.11%)

398

1.1

1.96

10.9

1.8

Avi Ansh Textile

-

0
(0%)

0

-

Tyche Inds

150.2

-1.05
(-0.69%)

69.5

13.2

16.91

11.4

1.1

Polson

12,610

-300
(-2.32%)

96.4

364.8

6.08

35.4

1.2

Times Guaranty

169.3

-2.9
(-1.68%)

3.2

2.6

55.25

66

3.2

Alphalogic Inds.

151.9

0
(0%)

47.5

2.9

4.94

52.8

8.1

Crayons Advertis

-

0
(0%)

0

-

Greenchef Appliances

-

0
(0%)

0

-

Seacoast Ship. Serv

2.9

0.01
(0.35%)

430

0.4

4.64

6.9

1.2

Sodhani Acad of Fin

276.8

5.4
(1.99%)

2.1

6.8

60.88

40.2

12.8

Bal Pharma

98.5

1.5
(1.55%)

339

6.5

3.21

15

1.4

BDH Inds

267.5

-0.25
(-0.09%)

74.5

16.9

11.02

15.8

2.4

HDIL

3.3

0
(0%)

584

-0

16.48

-

-0.1

Shilp Gravures

259.8

9.4
(3.75%)

77.7

6.8

7.58

36.6

1.5

Suraj Industries

84.6

1.55
(1.87%)

50.5

-0.3

3.07

-

1.9

Landmarc LeisureCorp

1.9

-0.01
(-0.52%)

0.5

-0

-150.88

-

6.2

SAL Steels

17.9

-0.14
(-0.78%)

577

0.3

0.06

68.4

3.7

Urban Env Waste Mgt

-

0
(0%)

0

-

Variman Global Enter

7.6

-0.28
(-3.56%)

49.9

0

0.99

446.5

4.9

Paragon Fine & Spl.

-

0
(0%)

0

-

Veekayem Fashion

-

0
(0%)

0

-

South India Paper

81.7

0.17
(0.21%)

312

-5.4

-4.43

-

0.7

Mitsu Chem Plast

110.9

-1.68
(-1.49%)

311

5.3

2.69

21.1

1.6

Sir Shadi Lal Enter

292

1.05
(0.36%)

462

-74.2

-2

-

-0.7

Guj. State Fin. Corp

17.1

-0.08
(-0.47%)

20.3

-13.9

-587.09

-

-0.1

RESGEN

72.3

-0.4
(-0.55%)

45.5

3.1

14.44

23.2

3.1

Optimus Finance

20.3

-0.08
(-0.39%)

1.3

0.1

221.95

283.1

7.3

Maximus Internatl.

11.2

0.05
(0.45%)

8.2

0.1

0.86

246.7

4.2

Shree Ram UrbanInfra

-

0
(0%)

0

-

B&A Packaging India

308.1

1.55
(0.51%)

129

24.2

8.79

12.7

1.9

Shri Bajrang Allianc

170.1

1.3
(0.77%)

570

5.5

0.41

31

2.7

7Seas Entertain

69

1
(1.47%)

11.8

0.8

8.15

91.2

7.5

Steel City Securitie

-

0
(0%)

0

-

Aarey Drugs & Pharma

53.5

0.03
(0.06%)

396

2

1.18

26.6

1.1

Century Extrusions

18.8

-0.13
(-0.69%)

375

1.1

1.93

18

1.9

Indbank Merch. Bankg

34.4

0.39
(1.15%)

24.9

1.9

32.25

17.9

1.7

SNL Bearings

410

-7.55
(-1.81%)

47.7

30.1

16.34

13.9

2.2

Sadhav Shipping

-

0
(0%)

0

-

Pacific Industries

222

4
(1.83%)

189

9

4.74

24.4

0.9

Premco Global

455

0.8
(0.18%)

63.6

40.3

5.28

11.3

2

Sunlite Recycling

-

0
(0%)

0

-

Avishkar Infra Real

66.9

0
(0%)

0

0.1

-

611.8

14.1

Lotus Eye Hospital

73

0.88
(1.22%)

48.2

0.3

6.04

292.2

2.5

Remedium Lifecare

1.7

0.03
(1.8%)

4,042

-0.6

0.45

-

1.6

Rapid Fleet Manage

-

0
(0%)

0

-

Sonal Mercantile

100

-1.09
(-1.08%)

39.3

7.8

29.78

12.9

2.4

Bansal Roofing

113.5

0.8
(0.71%)

106

4.2

3.36

26.8

4.5

IBL Finance

-

0
(0%)

0

-

Lovable Lingerie

100.4

0.19
(0.19%)

63.8

-2.6

3.95

-

0.9

Scoobee Day Garments

114.4

4.85
(4.43%)

40.2

1.4

9.07

77.4

40.6

Lambodhara Textiles

142

-0.5
(-0.35%)

195

7.7

2.3

18.4

1.4

Maruti Infra

15.9

0.19
(1.21%)

38.4

0.2

4.4

76.6

5.3

DRS Dilip Roadlines

-

0
(0%)

0

-

Take Solutions

9.8

-0.19
(-1.91%)

5.4

-13.6

-1483.67

-

6.7

Steelman Telecom

150

-2.15
(-1.41%)

189

7.6

3.92

20.1

3.1

Kemp & Company

1,361.9

0
(0%)

3

-10.2

-6.81

-

1.1

Thacker & Co

1,359.8

13.95
(1.04%)

2.2

17.9

80

75

5.2

RSD Finance

119.9

7.3
(6.48%)

9.6

4.5

79.62

24.9

1.9

Prime Industries

70.6

1.25
(1.8%)

1.6

0.5

206.55

149.2

3.7

Xelpmoc Design

102.2

3.15
(3.18%)

6.5

-8.4

-162.87

-

2.4

Jocil

-

0
(0%)

0

-

3rd Rock Multimedia

-

0
(0%)

0

-

Sharp India

57

0.95
(1.69%)

0

-7.5

-

-1.3

Samrat Forgings Ltd.

280

-10
(-3.45%)

162

10

1.77

28.9

4

Rajnandini Metal

-

0
(0%)

0

-

Hindprakash Indust

124.6

-2.2
(-1.74%)

99.5

1.3

1.48

98.3

2.8

Vaidya Sane Ayur Lab

-

0
(0%)

0

-

Ausom Enterprise

108

2.12
(2%)

968

7.5

0.95

14.2

1.1

Aluwind Infra-Tech

-

0
(0%)

0

-

Tilak Ventures

3.2

-0.06
(-1.86%)

12

0.2

45.63

20.3

1.4

Mitcon Consultancy

-

0
(0%)

0

-

Atvo Enterprises

14.1

0.67
(4.99%)

3.7

0

2.72

-

12.5

Machino Plastics

240

5.8
(2.48%)

338

10.2

1.1

22.9

2.9

Yamini Investments

1.6

0.07
(4.49%)

0

-

Arunjyoti Bio Vent

7.4

-0.32
(-4.16%)

20.4

0.1

-1.71

100.4

7.8

Apex Ecotech

-

0
(0%)

0

-

Delphi World Money

126.4

-2.55
(-1.98%)

2,871

1.8

0.56

73.4

0.6

Soma Textiles

43.4

0
(0%)

5.7

26.7

94.71

1.6

0.9

Bodhi TreeMultimedia

8

0.04
(0.5%)

37.1

0.3

8.55

28.9

2

Samkrg Pistons&Rings

145.3

-0.5
(-0.34%)

247

11.9

4.94

12.2

0.7

Lakshmi Eng warehous

2,127.9

-9.9
(-0.46%)

14.8

16

13.76

133.7

6.7

Barflex Polyfilms

-

0
(0%)

0

-

Sonu Infratech

-

0
(0%)

0

-

VJTF Eduservices

76

-4.58
(-5.68%)

0.1

35

4173.83

2.3

1.6

ModernThreads

43.3

2.51
(6.16%)

300

1.5

7.92

27.7

1.1

Expo Gas Containers

60.5

-1.5
(-2.42%)

75.7

0.6

1.04

96.7

4.7

Dollex Agrotech

-

0
(0%)

0

-

Elnet Technologies

346.1

-6.95
(-1.97%)

26.1

43.9

66.89

8

0.9

Denis Chem Lab

104.4

2.65
(2.6%)

168

7.3

6.65

14

1.7

Kohinoor Foods

38.2

0.18
(0.47%)

95.1

-2.8

-4.85

-

-0.2

Resonance Specialtie

119

-3.15
(-2.58%)

55.3

5.7

4.87

21.5

2.3

M.V.K. Agro FoodProd

-

0
(0%)

0

-

Odyssey Tech

93.5

4.92
(5.55%)

26.3

2.7

16.68

32.5

2.5

Fortis MalarHospital

76

1.08
(1.44%)

59

0.2

11.4

343.3

4.7

Shreekrishna Biotech

-

0
(0%)

0

-

DCG Cables & Wires

-

0
(0%)

0

-

Rocking.Circular

-

0
(0%)

0

-

Prajay Engg.Syndicat

20

0.15
(0.76%)

25

-4.3

-126.28

-

0.3

Kranti Industries

112

3.32
(3.05%)

81.7

-0.5

0.9

-

3.2

Bharat Gears

89.5

-0.76
(-0.84%)

663

2.1

-1.74

43.5

1.2

Reliance Chemotex

185.3

2.1
(1.15%)

367

3.5

0.89

51.9

1

Modern Dairies

53.6

-0.15
(-0.28%)

361

27.9

5.73

1.9

9.3

Umiya Buildcon

71.7

-1.88
(-2.56%)

35.1

3.2

10.43

22.7

1.8

ARSS Infra Project

60.5

0
(0%)

321

0.6

-11.38

96.7

-0.9

Pioneer Embroideries

44.3

-0.35
(-0.78%)

336

1.8

0.97

24.3

0.9

RRP Defense

102.1

2
(2%)

12.5

0.2

0.19

553.6

10.7

Srigee DLM

240.4

11.44
(5%)

-

54.4

5

5.46

46.1

4.3

Bhandari Hosiery Exp

5.5

-0.16
(-2.81%)

267

0.3

2.39

20.2

0.9

Jasch Inds.

199

-1.85
(-0.92%)

172

11

5.38

18.2

2.2

Master Components

-

0
(0%)

0

-

Storage Technologies

106

0
(0%)

88.9

4.5

6.71

23.4

3.3

Loyal Textile Mills

291.9

13.9
(5%)

939

-216.1

-6.44

-

0.7

Salona Cotspin

259.1

1.15
(0.45%)

487

13.2

3.61

19.5

1.6

Sheetal Universal

-

0
(0%)

0

-

Kretto Syscon

2.2

-0.01
(-0.46%)

11

0.1

37.86

32.8

2

Global Pet Indus

-

0
(0%)

0

-

GTL

8.7

0.06
(0.7%)

202

-0.5

50.01

-

-0

Zenith Exports

269.9

0
(0%)

81.7

-3.2

-0.54

-

1.7

Airo Lam

-

0
(0%)

0

-

Edvenswa Enterprises

46

-0.2
(-0.43%)

1.7

0.1

27.84

380.9

1.2

Dhruv Consultancy Se

69.6

-1.42
(-2%)

81.5

3.6

7.23

19.5

1.3

Aztec Fluids & Mach

100

1
(1.01%)

67.7

4.5

7.9

22

3

MRP Agro Ltd.

122

1.45
(1.2%)

43.2

6.2

2.31

19.4

4.1

Sambhaav Media

7.2

0.18
(2.57%)

39.4

0.1

2.65

91.1

1.6

Sanco Trans

706

-36.85
(-4.96%)

97.9

9.4

-0.49

79.3

1.3

Priti International

-

0
(0%)

0

-

National Fittings

172.9

25.85
(17.59%)

76.5

25.7

7.12

5.7

1.7

Pee Cee Cosma Sope

501.5

-2.9
(-0.57%)

134

36.3

7.81

13.9

2.8

Nidhi Granites

166.8

0
(0%)

0.3

1.7

10.68

99

10.4

Destiny Logi & Infra

-

0
(0%)

0

-

Sal Automotive

273

-5.2
(-1.87%)

308

11.2

1.66

24.8

3

Rungta Irrigation

67.5

0.6
(0.9%)

149

3.1

3.74

21.4

1.4

Sotac Pharmaceutical

-

0
(0%)

0

-

Olatech Solutions

305.2

5.95
(1.99%)

15.2

6.8

19.91

44.1

13.9

Tokyo Plast Intl.

138

-2.15
(-1.53%)

66.4

1.4

0.95

100.5

2.2

Vaswani Industries

44.9

2.45
(5.77%)

389

3.1

2.34

13.7

1

Standard Inds

20.4

-0.25
(-1.21%)

19.1

-2.2

-42.88

-

0.8

Flomic Global Logist

72

-0.92
(-1.26%)

332

2

0.8

37.3

3

Cubex Tubings

91.4

-0.74
(-0.8%)

221

4.7

1.79

19.8

1.7

Bengal Tea & Fabrics

146

-0.35
(-0.24%)

56.1

-1.1

-5.5

-

1.2

Baroda Extrusion

9

0.16
(1.81%)

127

-0

-0.86

-

-3.4

Rappid Valves India

-

0
(0%)

0

-

BAG Films & Media

6.7

0.05
(0.75%)

36

0.1

2.91

80.8

0.5

SEL Manufacturing

38.4

-1.28
(-3.22%)

374

-39.9

-54.41

-

-0.9

Terai Tea Co

195

4
(2.09%)

108

4.5

2.85

42.6

1.4

Bhudevi Infra Proj

280.6

-5.7
(-1.99%)

3.6

5.1

25.2

55.8

197.5

Womancart

-

0
(0%)

0

-

Laxmipati Engineerin

228.2

0
(0%)

40.2

1.4

1.84

169.3

63.3

Shree Oswal Seeds

-

0
(0%)

0

-

Oasis Nutraceuticals

-

0
(0%)

0

-

ITL Industries

400

-8
(-1.96%)

158

30.3

5.46

13.5

1.7

Athena Global Tech.

94.9

1.84
(1.98%)

9.7

149.8

499.93

0.6

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Dhariwalcorp

-

0
(0%)

0

-

Beacon Trusteeship

-

0
(0%)

0

-

Credent Global Fin.

25

-0.33
(-1.3%)

7

0.5

30.53

54.1

2

HEC Infra Projects

-

0
(0%)

0

-

ZR2 Bioenergy

371

6.9
(1.9%)

1.6

-0.6

16.22

-

0.9

Diensten Tech

-

0
(0%)

0

-

Naapbooks

121

0
(0%)

7.8

1.6

21.55

78.2

3.9

Pro Fin Capital Serv

4.6

0.18
(4.12%)

21.8

0.1

-1.7

71.4

1.8

Ultracab

10.7

0.17
(1.61%)

124

0.7

4.84

14.2

1.5

Lactose India

102.9

0.05
(0.05%)

114

5.5

5.64

18.7

2.5

Virat Leasing

48.9

-0.75
(-1.51%)

0.9

-0.2

-15.05

-

8.3

Tarmat

54.9

0.85
(1.57%)

85.4

-0.4

0.82

-

0.8

The Western Indian

-

0
(0%)

0

-

Zenith Drugs

-

0
(0%)

0

-

Suryalakshmi Cotton

68.4

-0.01
(-0.01%)

782

0.9

0.64

74.6

0.5

Digidrive Distribut

34

0.62
(1.86%)

31.9

1.4

13.61

24.7

0.4

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

Deep Polymers

54

0.88
(1.66%)

105

2.5

6.49

21.5

1.5

Munoth Capital Mkts.

140

0
(0%)

0.1

-

-194.58

-

22.1

Omnitex Industries

298

-7
(-2.3%)

1.7

3

124.79

102.8

0.7

Indian Infotech&Soft

1

0
(0%)

21.1

-0.1

8.15

-

0.5

Binayak Tex Process

1,799

0
(0%)

210

58.6

2.65

30.7

1.4

Rishi Laser

142

2.9
(2.08%)

140

9

6.23

15.5

3.6

Basant Agro Tech (I)

14.1

-0.05
(-0.35%)

405

1.1

0.62

13.1

0.7

BITS

11.6

0.19
(1.67%)

0.9

0

12.93

839.8

7.2

Baid Finserv

10.8

0.21
(1.98%)

65.9

1.1

19.61

9.5

0.7

Dhyana Finstock

-

0
(0%)

0

-

Maxposure

-

0
(0%)

0

-

Grob Tea Co

-

0
(0%)

0

-

Sona Machinery

-

0
(0%)

0

-

James Warren Tea

356.1

13.25
(3.87%)

117

133.5

1.63

2.6

0.9

Pruden Sugar Corp

38

-1.27
(-3.23%)

105

0.4

3.7

89.8

1.5

Indsil Hydro Power

45.8

0.24
(0.53%)

117

36.5

-7.88

1.3

0.6

KG Petrochem

242

-0.45
(-0.19%)

331

10.6

-0.47

22.9

0.9

Golkunda Diamonds

185.1

3.35
(1.84%)

230

17

4.17

10.7

1.9

Mangalam Drugs&Org.

81.5

1.55
(1.94%)

369

4.4

-2.45

18.3

0.9

Rexnord Electronics

100

4.89
(5.14%)

96.3

4.4

7.82

21.8

1.3

Fiberweb India

43.8

0.04
(0.09%)

86

4.7

7.77

9.3

0.7

Piccadily Sugar

53.3

-0.88
(-1.63%)

4.8

-0.4

-77.07

-

11.2

Shahlon Silk Inds.

14

-0.14
(-0.99%)

311

0.5

1.21

29

1.2

Total Transport Syst

-

0
(0%)

0

-

Suryalata Spg Mills

299.7

5.25
(1.78%)

441

15.6

2.83

18.9

0.5

Raaj Medisafe India

95

0
(0%)

43.2

2.5

7.69

37.5

5.3

Murae Organisor

1.4

0.06
(4.44%)

2.5

0.1

2.09

21.5

0.6

Tankup Engineers

-

0
(0%)

0

-

Gayatri Projects

6.7

0
(0%)

3,102

-77.7

-27.7

-

AI Champdany

42.6

1.87
(4.59%)

44.3

-27.4

-89.19

-

-5.3

Tanvi Foods

97.7

0
(0%)

81.3

0.3

0.47

330.8

1.8

Par Drugs & Chem.

-

0
(0%)

0

-

Ratnabhumi Developer

91.3

0
(0%)

0.5

2.5

60.86

36.5

3.3

Ambar Protein

211

-6.05
(-2.79%)

337

11.8

0.93

18.4

3.9

S.V.J. Enterprises

223.8

0
(0%)

5.8

1.3

12.68

169.6

8.2

CG-VAK Soft.&Exports

245.1

-0.85
(-0.35%)

54

16.3

15.91

15.1

2.2

Mayank Cattle Food

230.1

0.05
(0.02%)

290

9.2

1.04

25

4.6

LA TIM Metal & Inds.

9.4

0.01
(0.11%)

348

0.6

1.88

15.4

1.6

Digikore Studios

-

0
(0%)

0

-

Beardsell

37.8

0
(0%)

231

2.2

2.97

14.3

1.6

Omfurn India

-

0
(0%)

0

-

Palash Securities

124

0.75
(0.61%)

4.8

4.7

88.01

26.1

3.4

Aesthetik Engineers

-

0
(0%)

0

-

Cospower Engineering

735.5

0
(0%)

22.3

0.7

0.46

-

13.4

Royal Sense

230

0
(0%)

19

5.7

8.97

40.4

4.9

GM Polyplast

95.9

0
(0%)

92

5.3

7.61

17.4

3.8

Bhilwara Spinners

133

-2.75
(-2.03%)

9.4

2.9

7.25

46.8

2.7

Accuracy Shipping

-

0
(0%)

0

-

Ambo Agritec

83.4

0
(0%)

101

1

1.34

87.4

3.6

HCP Plastene Bulkpac

117.4

2.6
(2.26%)

45.5

2.3

-6.2

49.1

2.8

Suchak Trading

-

0
(0%)

0

-

Latteys Industries

-

0
(0%)

0

-

Simmonds Marshall

Fasteners

109

-0.1
(-0.09%)

177

6

1.34

18.3

2.9

Kakatiya Cemen Sugar

156.5

-0.5
(-0.32%)

156

-5.2

-0.93

-

0.6

Homesfy Realty

-

0
(0%)

0

-

ANI Integrated Serv.

-

0
(0%)

0

-

Rox Hi-Tech

IT - Networking

-

0
(0%)

0

-

Jagsonpal Finiance

67.8

1.32
(1.99%)

0.5

0.3

71.68

229.5

7.2

Deepak Chemtex

111.1

0.05
(0.05%)

50.4

6.1

12.94

18.2

2.8

Sampann Utpadan

31.2

1.48
(4.99%)

71.4

1

-1.26

30.3

17.3

Welcure Drugs&Pharma

11.3

0.53
(4.94%)

0

0.2

-

63.7

1.2

Silkflex Polymers

-

0
(0%)

0

-

Siddhika Coatings

-

0
(0%)

0

-

JHS Svendgaard

14.5

0.5
(3.57%)

70.8

-1.6

-5.6

-

0.7

Atam Valves

108.1

3.55
(3.4%)

52.6

6

11.09

17.5

3.5

United Heat Transfer

-

0
(0%)

0

-

Sattrix Info. Secu

179

3
(1.7%)

38.7

3.9

7

44.6

3.5

Goyal Aluminiums

8.6

0.24
(2.87%)

68.5

0.1

3.39

80.2

6

Genpharmasec

2.1

-0.03
(-1.4%)

30.4

0

-0.27

48.2

1.8

Shetron

129.9

-2.1
(-1.59%)

240

3.4

2.67

38.6

2

Raja Bahadur Intl.

4,750

0
(0%)

21.2

-37.9

6.6

-

-61.7

Akar Auto Industries

109.5

-0.45
(-0.41%)

374

5.7

1.47

19.2

2.4

Kothari Fermentn&Bio

79.3

0.27
(0.34%)

109

0.4

-4.51

189

2.1

Sizemasters Technolg

122.3

3.9
(3.29%)

10.9

2.8

21.5

41.9

8.2

Hind Hardy

787.5

-2.3
(-0.29%)

67.8

34.9

7.07

22.7

4.4

Techknowgreen Solutn

168

7.95
(4.97%)

23.4

8.3

26.3

19.3

4.3

Wallfort Finl. Serv

122

0.2
(0.16%)

50.8

25.5

58.28

4.8

0.7

Saj Hotels

-

0
(0%)

0

-

Prakash Steelage

6.8

0.05
(0.74%)

106

2.1

54.69

3.3

13.5

Moksh Ornaments

-

0
(0%)

0

-

Narbada Gems & Jewel

54

-1.26
(-2.28%)

84.3

0.8

6.05

66.1

2.2

Pulz Electronics

-

0
(0%)

0

-

Amarjothi Spg. Mills

173.5

0.65
(0.38%)

189

19.2

4.12

9

0.6

Orissa BengalCarrier

55

-0.21
(-0.38%)

333

0.1

0.84

390.6

1.3

Tomorrow Techno.

9.9

-0.19
(-1.88%)

10.5

-0.3

7.99

-

7.2

KIFS Financial Serv

105.5

-1.7
(-1.59%)

46.6

7.5

15.26

14.4

2

KIC Metalik

32.9

0.28
(0.86%)

854

-1.7

0.3

-

0.7

Harshdeep Hortico

72

0
(0%)

48.2

6

13.58

12

3.1

Radhe Developers

2.2

0.01
(0.45%)

6.8

-0

-66.98

-

2

Art Nirman

-

0
(0%)

0

-

Fervent Synergies

21

-2.06
(-8.93%)

24.3

0.6

-52.83

39

2.2

Paramatrix Tech

-

0
(0%)

0

-

Samrat Pharmachem

376.9

5
(1.34%)

282

28.8

0.51

12.9

1.6

Konstelec Engineers

-

0
(0%)

0

-

Gujarat Hotels

301.2

-1.5
(-0.5%)

3.4

14

136.38

21.6

2.4

Cosco India

272.6

-2.55
(-0.93%)

177

7.1

1.61

38.8

2.2

Osiajee Texfab

212

0.15
(0.07%)

0

-0.3

-

16.7

Patdiam Jewellery

265

0
(0%)

103

14.3

5.11

18.5

1.9

Indian Acrylics

8.5

0.07
(0.83%)

555

-2.8

-9.75

-

7.4

Hindustan Appliances

111.4

-2.25
(-1.98%)

0

0.2

-

744.7

7.8

Growington Ventures

1.9

0.08
(4.52%)

30.3

0

5.6

43.1

1.6

WAA Solar

83.6

-1.7
(-1.99%)

26.1

0.9

16.83

92.8

0.6

Mohini Health&Hygien

-

0
(0%)

0

-

Shah Alloys

57

0
(0%)

592

-7.9

1.15

-

1.9

SPL Industries

38

-0.9
(-2.31%)

199

3.8

5.31

10.2

0.6

Upsurge Seeds Of Agr

-

0
(0%)

0

-

Parmeshwar Metal

73

0
(0%)

1,100

7.2

0.53

10.2

1.7

Naman In-Store India

-

0
(0%)

0

-

Patel Integrated Log

16.1

0.08
(0.5%)

291

1.1

1.91

14.7

0.9

Landmark PropertyDev

8.3

-0.02
(-0.24%)

1.3

-1.2

-886.8

-

2.8

TCI Industries

1,275

31
(2.49%)

1.4

-25

-74.64

-

48.1

WEP Solutions

31.3

0.99
(3.27%)

68.8

1.1

5.73

27.7

1.8

Royale Manor Hotels

61.7

5.5
(9.78%)

23.4

1.4

18.01

39.4

1.9

Landmark Immigration

56

2
(3.7%)

34.9

5.4

30.49

10

1.4

TruCap Finance

10

0.47
(4.95%)

161

0.8

7.27

11.5

0.5

Vedavaag Systems

48.8

1.61
(3.41%)

61.5

3.4

9.81

14.1

0.9

Caspian Corpo. Serv.

8.5

-0.28
(-3.21%)

1.9

0.1

34.54

174.9

4

Vels Film Internatl.

-

0
(0%)

0

-

Parvati Sweetners

7.4

-0.03
(-0.41%)

80.6

-0

1.74

-

1.1

Bizotic Commercial

136

-1.05
(-0.77%)

71.4

3.8

3.14

35.7

2

Shervani Indl. Synd

420

-7.7
(-1.8%)

138

-1.8

20.46

-

1.3

Rajnish Retail

7

-0.05
(-0.71%)

6.3

0.1

5.98

103.6

1.5

Bihar Sponge Iron

12.4

0.23
(1.89%)

267

1.3

2.79

9.5

-1

Kanishk Steel

38.3

-0.25
(-0.65%)

388

2.3

0.56

17

1.1

Cravatex

422.4

-1.15
(-0.27%)

1.9

18.8

188.19

22.5

5.1

MCON Rasayan India

-

0
(0%)

0

-

Deepak Spinners

147.5

-4.95
(-3.25%)

471

-17.4

0.22

-

0.5

Chartered Logistics

9

-0.08
(-0.88%)

71.6

0.1

0.41

78.7

1.7

Mahickra Chemicals

-

0
(0%)

0

-

Parnax Lab

94

-0.9
(-0.95%)

7.4

1.4

23.28

66

4.8

Hisar Metal Inds

200.7

-0.5
(-0.25%)

241

7.2

2.58

28.1

1.7

Kkalpana lnds. (I)

11.6

0.02
(0.17%)

62.1

0.1

0.82

158.3

3

Party Cruisers

-

0
(0%)

0

-

Bharat Immunological

25.2

0.09
(0.36%)

44.6

-3.9

-37.01

-

Sharp Chucks & Mach

-

0
(0%)

0

-

Globe Textiles (I)

-

0
(0%)

0

-

Hemant Surgical Inds

104

0.5
(0.48%)

106

9.4

8.37

11

2

Vippy Spinpro

186

2
(1.09%)

250

19.6

1.68

9.4

1.2

Semac Construction

340.5

-5.55
(-1.6%)

106

-75.4

-31.27

-

1.7

Rishiroop

117

-0.65
(-0.55%)

88.7

11.6

8.69

10.1

0.8

GG Engineering

0.7

-0.01
(-1.47%)

212

0.1

3.48

8.1

0.5

Shine Fashion (I)

355

-0.1
(-0.03%)

52.9

23

7.29

15.4

4.6

Source Natural Foods

165.1

-1.8
(-1.08%)

27.3

4

6.49

41.3

4.9

Vibrant Global

47.5

0.61
(1.3%)

62.8

4.3

67.24

10.9

0.7

Ambey Laboratories

-

0
(0%)

0

-

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Delta Autocorp

-

0
(0%)

0

-

Regency Ceramics

40.2

-0.11
(-0.27%)

2.2

-4.7

-460.33

-

-1.5

Anmol India

18.6

-0.08
(-0.43%)

1,501

1.2

1.31

15.2

1

Odyssey Corp

13.5

-0.7
(-4.94%)

32.6

0.4

11.25

38

0.7

Dharni Capital Ser.

54.8

2.6
(4.98%)

8.2

1.6

35.9

33.1

6.2

AAA Technologies

83.5

0.62
(0.75%)

23.8

2.7

13.5

30.3

3.5

Readymix Constructio

-

0
(0%)

0

-

Wardwizard Foods&Bev

4

-0.08
(-1.94%)

16.7

-1

-197.74

-

3.4

Lahoti Overseas

36.8

0.46
(1.27%)

488

2.7

2.01

13.4

0.5

Chandrima Mercantile

46.6

-0.95
(-2%)

19.4

0.3

6.56

144.8

1

Motor & General Fin

26.2

-1.08
(-3.96%)

6.2

0.6

22.45

42.8

2

SILGO Retail

-

0
(0%)

0

-

Himalaya Food

16.5

-0.29
(-1.73%)

46.7

0.8

10.49

21.7

0.8

Starlog Enterprises

70

-0.4
(-0.57%)

11.4

18.1

-14.23

3.9

1.1

Ashapura Logistics

-

0
(0%)

0

-

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Saumya Consultants

152

0
(0%)

59.7

30.9

35.83

4.9

0.8

PS Raj Steels

-

0
(0%)

0

-

Leo Dryfruits&Spices

64.1

5.7
(9.76%)

62.2

3.7

10.63

15.7

1.8

Maiden Forgings

73

-0.51
(-0.69%)

236

6.8

4.07

10.8

1.5

Vikram Kamats Hospit

69

0.52
(0.76%)

17.8

0.2

3.98

436.9

2.6

Zenith Steel Pipes

7.3

-0.05
(-0.68%)

143

0.1

-0.44

60.6

-0.4

IL&FS Trans &Network

3.3

0.15
(4.73%)

99.5

-29.6

-866.54

-

Sundaram Multi Pap

2.1

-0.07
(-3.18%)

127

-0.1

-2.98

-

1.2

Alkali Metals

102.8

0.53
(0.52%)

82.9

-5.7

1.6

-

2.4

Garg Furnace

195.5

3.3
(1.72%)

258

13.3

2.15

14.5

1.3

Royal Cushion Vinyl

28.8

0.44
(1.55%)

54.7

16.1

153.99

1.8

-1.5

Deccan Transcon Leas

-

0
(0%)

0

-

Cambridge Tech Enter

51.8

-1.05
(-1.99%)

76.3

1.2

4.88

42.6

2

Kasat Paper

96

0
(0%)

245

1.4

0.6

67.7

3.5

BN Rathi Sec

25.2

0.27
(1.08%)

46.8

2.3

21.67

10.7

1.5

Dynavision

269.3

0
(0%)

37.7

16.1

19.58

16.7

4.1

Orchasp

3.2

0.11
(3.53%)

13.2

-0.4

1.52

-

0.9

Ajooni Biotech

-

0
(0%)

0

-

ACME Resources

40.1

0.1
(0.25%)

6.9

0.4

-1.86

100.8

1.4

Advik Capital

1.7

0
(0%)

27.5

0

14.71

50.9

0.8

Super Tannery

9.6

0.09
(0.95%)

227

0.7

2.75

13.2

1

Flexituff Ventures

31.9

0
(0%)

599

56.9

-31.23

0.6

2.8

Virat Crane Inds

51

0.81
(1.61%)

134

4.6

7.53

11

1.5

Sagarsoft (India)

156

-3.9
(-2.44%)

55.1

5.7

6.29

28

1.8

Gabriel Pet Straps

180

-2
(-1.1%)

10.7

1.2

6.07

156.3

7.5

Excel Realty

0.7

0.01
(1.39%)

2.6

0

40.16

78.5

0.6

Softrak Venture Inv

2.1

-0.11
(-4.89%)

0.1

3461.54

47

2.2

HM Electro Mech

71.3

-2.74
(-3.7%)

117

6

6.99

12.4

1.7

Escorp Asset Mgmnt.

92.9

1.82
(2%)

19.2

14.7

90.06

6.2

2.1

Dhanlaxmi Cotex

211.4

4.1
(1.98%)

26.4

15.7

10.92

13.2

1.1

Baweja Studios

-

0
(0%)

0

-

My Mudra Fincorp

-

0
(0%)

0

-

New Swan Multitech

53

0
(0%)

153

4.9

6.22

10.7

1.5

Brace Port

-

0
(0%)

0

-

DB Intnl.StockBroker

28.9

0.16
(0.56%)

47.3

1.5

18.29

19.2

1.5

Yuvraaj Hygiene Prod

10.8

-0.22
(-1.99%)

19

0.4

-1.8

25.2

-160.3

Share Samadhan

80.8

-0.88
(-1.08%)

9.3

3.1

40.61

26.6

2.9

Mercury Laboratories

860

25.5
(3.06%)

75.6

26.2

7

31.8

1.9

Srivasavi Adhesive

-

0
(0%)

0

-

Safa Systems & Techn

40

0
(0%)

627

0.9

0.34

46.8

3

AMD Industries

50.9

-1.06
(-2.04%)

278

0.5

-0.66

95.5

0.6

Arvind Port & Infra

-

0
(0%)

0

-

Kundan Edifice

-

0
(0%)

0

-

Daikaffil Chemicals

163

-3.05
(-1.84%)

0

-2.7

-

11.3

Fonebox Retail

-

0
(0%)

0

-

Voler Car

-

0
(0%)

0

-

Kovil.Lakshmi Roller

109

-0.94
(-0.86%)

411

-0.1

1.89

-

1.5

Ascom Leasing & Inv.

-

0
(0%)

0

-

Jattashankar Inds.

229.9

3.9
(1.73%)

16.3

5.5

7.58

41

5.3

Haryana Capfin

199.5

9.5
(5%)

4.4

10

64.17

19

0.3

Saptarishi Agro Inds

28.4

-0.58
(-2%)

41.2

0.2

4.95

126.5

15.7

Puretrop Fruits

136.4

12.8
(10.36%)

107

-4.3

-4.95

-

0.9

HB Portfolio

90.5

-0.99
(-1.08%)

37.6

1

3.69

96.1

0.4

Shanti Spintex

58

-0.19
(-0.33%)

506

6

2.59

9.6

1.1

Shri Vasuprada Plant

118.5

0
(0%)

97.4

6.9

-13.85

17.3

0.7

Electro Force(India)

-

0
(0%)

0

-

Trans Ind Hous Impex

14.5

0.67
(4.86%)

77.8

0.3

2.58

51.3

1.4

Future MarketNetwork

15.8

-0.32
(-1.98%)

82.9

11.1

10.2

1.5

0.9

Panyam Cement&Minera

122.5

0.5
(0.41%)

120

-91

-45.8

-

-0.4

Bhagwati Autocast

330.4

-9.2
(-2.71%)

134

26

5.13

13.1

2.2

Krishanveer Forge

90

0.83
(0.93%)

83.6

5.2

4.77

17.3

2.3

Akiko Global Service

-

0
(0%)

0

-

Paramount Spec Forg

-

0
(0%)

0

-

Remi Edelstahl Tub.

89

1.05
(1.19%)

117

2.4

0.78

36.2

2.1

Winsome Breweries

34.8

-0.15
(-0.43%)

1.4

0.4

6.31

80.9

2.8

Som Datt Fin Corp

100.3

3.97
(4.12%)

18.6

1.1

64.94

88.5

2.9

Guj.Contain

170

-0.5
(-0.29%)

141

14.6

6.35

11.7

1.9

Ishan Dyes and Chem.

42.6

-3.28
(-7.15%)

76.7

2.8

-0.39

16.2

0.9

Accel

18.1

1.4
(8.38%)

166

0.5

2.94

32

1.9

Shalimar Wires Inds

21.8

-0.59
(-2.64%)

129

0.6

0.06

40.9

2.7

Makers Laboratories

160

-2.05
(-1.27%)

49.1

7.6

-14.19

21.3

1.7

FMEC Internatl. Fin

112

4.55
(4.23%)

3.7

1.7

20.78

65.1

7

Raghuvansh Agro

80

0
(0%)

9.4

4.7

59.18

17.1

1.6

Nandani Creation

-

0
(0%)

0

-

Dhatre Udyog

8.8

0.14
(1.61%)

208

0.5

5.27

19

1.3

Agri-Tech (India)

157.7

-1.5
(-0.94%)

0.2

-1.9

1576.64

-

0.9

Dutron Polymers

151.2

-6.4
(-4.06%)

119

4.5

1.96

34.7

3.3

Skyline Millars

23.3

-0.11
(-0.47%)

0

-0.1

-

3.9

Garment Mantra Life

1.6

0
(0%)

105

0

1.36

64.8

1

Future Consumer

0.5

0
(0%)

2.2

-0.5

-8801.57

-

-0.3

WSFX Global Pay

75.5

-0.33
(-0.44%)

70

5.1

5.89

14.8

2.5

GSS Infotech

36.1

0.32
(0.89%)

11

0.2

4.83

207.1

0.4

Shivam Chemicals

55

0
(0%)

136

1.2

1.42

46.6

2.6

Chowgule Steamship

29.9

4.22
(16.41%)

4.1

0.4

181.04

58.7

2.1

Bodhtree Consulting

54.2

0
(0%)

16.6

-0.7

-17

-

7

Ken Enterprises

-

0
(0%)

0

-

Swastik Pipes

-

0
(0%)

0

-

Prerna Infrabuild

26.5

0.83
(3.23%)

23.8

0.4

21.88

69.1

0.9

Baba Agro Food

-

0
(0%)

0

-

Shreeji Translogist.

13.4

0.15
(1.13%)

251

0.4

3.84

30.7

1.7

Vishal Bearings

84

-1.71
(-2%)

98.7

-3.3

1.12

-

2.8

REX Pipes and Cables

-

0
(0%)

0

-

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Teamo Productions HQ

0.8

-0.01
(-1.19%)

458

0

1.07

27.3

0.7

Ansal Buildwell

122.7

-1.95
(-1.57%)

40.3

3.4

22.48

36.9

0.8

Paras Petrofils

2.8

0.04
(1.45%)

0

-0

-

5.2

Shri Balaji Valve Co

110.3

-2.25
(-2%)

82.6

10.2

9.92

11

2.4

Energy Development

19.6

0.28
(1.45%)

9.5

-12.1

-17.73

-

0.9

Dhanlaxmi Crop Scien

-

0
(0%)

0

-

Nagreeka Exports

30

0.74
(2.53%)

559

1.9

1.07

15.3

0.6

Royal India Corp.

8.3

-0.03
(-0.36%)

28.8

-0.2

-28.58

-

1.4

Quicktouch Technolog

-

0
(0%)

0

-

Sangani Hospitals

-

0
(0%)

0

-

Magson Retail & Dist

-

0
(0%)

0

-

Standard Cap Mkt

0.4

0.01
(2.7%)

31

-0.2

34.58

-

0.3

Shri Krishna Devcon

31.3

-1.08
(-3.34%)

25.5

1.3

17.48

24.1

1.1

Mukesh Babu Fin Serv

130

0
(0%)

16.8

3.2

35.2

40.6

1.2

Stampede Capital

0.8

-0.03
(-3.66%)

7.2

0

15.32

36.2

1.1

Annvrridhhi Ventures

17.8

-0.68
(-3.68%)

3.3

0.2

-191.16

121.9

1.5

Swashthik Plascon

46.5

0.5
(1.09%)

43.5

2.9

12.77

16.1

1.2

Cinevista

15.2

-0.4
(-2.57%)

0.4

-1.3

-1702.15

-

-7

Oriental Trimex

12.1

-0.09
(-0.74%)

3.6

-0.4

-194.68

-

1.3

Onyx Biotec

-

0
(0%)

0

-

VSF Projects

54.6

0.3
(0.55%)

0.2

21.6

4776.69

2.5

8.2

Asit C Mehta FinServ

108.1

-0.1
(-0.09%)

4.6

-2.9

-108.77

-

1.5

K2 Infragen

-

0
(0%)

0

-

Rama Vision

87.5

2.45
(2.88%)

89.6

2.7

3.7

31.3

2.9

Rexpro Enterprises

-

0
(0%)

0

-

Virya Resources

590

0
(0%)

0

-1.3

-

16.4

Aimco Pesticide

90

-0.46
(-0.51%)

207

-5.9

-4.56

-

2.5

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

Mysore Paper Mills

-

0
(0%)

0

-

Luharuka Media

4.5

0.01
(0.22%)

1.6

0

37.22

323.1

2

Aplab

72.3

2.25
(3.21%)

49.5

-5

2.38

-

8.1

SGL Resources

3.6

0.07
(1.99%)

29.5

0.1

5.48

32.6

0.5

Cura Technologies

98

1.92
(2%)

0

-1.5

-

11.9

Bagadia Colorchem

145.3

-3.2
(-2.16%)

1

0.8

45.94

193

4.4

SA Tech Software

-

0
(0%)

0

-

Noida Toll Bridge

4.6

-0.09
(-1.91%)

20.8

-13.1

-152.64

-

-2.2

Adtech Systems

75.4

1.85
(2.52%)

55.1

3.5

6.6

21.1

1.7

Accretion Pharma.

-

0
(0%)

-

0

-

E-Land Apparel

17.9

-0.36
(-1.97%)

215

-0.3

-18.52

-

-0.2

Touchwood Entertainm

-

0
(0%)

0

-

Retina Paints

57

0
(0%)

11.7

0.5

6.3

117.8

2.7

Kesar Terminal&Infra

81

1
(1.25%)

29.9

2.5

1.15

32.2

1

Astron Paper & Board

19.1

0.37
(1.97%)

311

-10.6

-2.72

-

0.8

ARC Finance

1

-0.02
(-2%)

9.2

0.1

2.94

12.7

0.9

Assam Entrade

605

0
(0%)

7.3

13

18.43

46.7

1.4

Addi Inds

88.7

8.06
(10%)

0

4.9

-

16.6

1.1

Riddhi Steel & Tube

105

0
(0%)

328

5.8

1.46

18.2

1.5

Orient Press

86

-0.99
(-1.14%)

171

-1.3

-0.94

-

1.3

Universal Auto Found

68.4

-1.39
(-1.99%)

202

1.9

2.37

36.9

1.2

Supra Pacific Manage

29.4

0.44
(1.52%)

25.9

0.3

2.58

99.2

1.4

Shekhawati Indust.

24.8

-0.14
(-0.56%)

76.8

1.8

131.01

13.7

6.4

Supra Trends

63.4

0
(0%)

0

-0.3

-

7.1

Crop Life Science

-

0
(0%)

0

-

Unique Organics

145.4

1.5
(1.04%)

202

17.7

2.55

8.1

2.6

Barak Valley Cements

39.2

0.52
(1.35%)

232

2.8

4.25

13.6

0.8

Lasa Supergenerics

16.5

-0.62
(-3.63%)

104

-3.2

-14.93

-

0.9

Hariyana Ship Break

132.3

-6.3
(-4.55%)

149

1.9

1.89

71.7

0.6

Maestros Electronics

157.5

2.7
(1.74%)

33.3

10.1

14.7

15.3

2.5

Gujarat Poly Elect.

100

0.31
(0.31%)

16.9

2.5

12.45

39.7

7.6

Titan Securities

34.3

0.22
(0.65%)

7

0.5

15.34

74.5

2.2

Ahlada Engineers

-

0
(0%)

0

-

Jungle Camps India

56

1.09
(1.99%)

8

1.2

19.25

45.2

1.7

Kati PatangLifestyle

24.9

1.17
(4.94%)

1.4

-0.3

-80.07

-

5.7

Super Iron Foundry

35.6

-0.72
(-1.98%)

155

1.7

2.83

21.5

0.7

Cadsys India

-

0
(0%)

0

-

Aakash Exploration

-

0
(0%)

0

-

Nilachal Refactories

42

0.4
(0.96%)

1.3

-4

-513.21

-

-10.6

Ambani Orgochem

-

0
(0%)

0

-

Ascensive Educare

18.4

0
(0%)

20.9

0.6

6.31

32.4

5.4

Forge Auto Intern

-

0
(0%)

0

-

Aristo Bio-Tech&Lis

-

0
(0%)

0

-

Damodar Inds.

37.5

1.34
(3.71%)

715

1.7

0.09

21.6

0.6

Anjani Synth

57

-0.02
(-0.04%)

254

3.2

1.04

18

1

Sunil Healthcare

82.4

0.4
(0.49%)

89.7

-0

-2.69

-

1.5

Guj Credit Corp.

33

-0.65
(-1.93%)

0

-0

-

2.9

Rudra Gas Enterprise

99

-1.69
(-1.68%)

63.8

5.7

7.41

17.8

3.2

Marco Cables

-

0
(0%)

0

-

Nukleus Office Solut

207.5

0
(0%)

17.1

5.1

6.99

40.6

14.7

Jayant Infratech

83.5

1.18
(1.43%)

89.3

4.8

5.29

17.2

2.3

Parle Industries

17.4

0.34
(1.99%)

0

0.1

-

244.3

0.6

Reliable Data Servic

81.8

0.98
(1.21%)

52.3

5.3

6.4

15.3

2.1

Banaras Beads

128.7

3.05
(2.43%)

0

-

Kemistar Corporation

75.8

-1.66
(-2.14%)

4.2

0.2

4.85

334.7

5.2

Morgan Ventures

87

2.96
(3.52%)

23

24.9

43.23

3.4

1

Ultra Wiring Connect

-

0
(0%)

0

-

Onesource Inds.& Ven

1.6

0
(0%)

8.1

0

0.48

81

1.6

Abhinav Capital Serv

120

0
(0%)

15.3

4.6

60.54

26

1

Iware Supplychain

-

0
(0%)

0

-

Ashnoor Textile Mill

52.5

0.38
(0.73%)

129

10.6

2.55

4.9

1

Cals Refineries

-

0
(0%)

0

-

Richa Info Systems

-

0
(0%)

0

-

Shristi InfraDev Cor

39

1.74
(4.67%)

101

1.1

-43.57

33.7

-1.3

Apoorva Leasing

41.4

0
(0%)

3.7

0.2

52.82

193.5

0.6

Ameya Precision Engg

-

0
(0%)

0

-

Anjani Foods

29.2

-0.33
(-1.12%)

46.1

0.6

3.11

50.4

5.2

Mysore Petro Chem

126.7

1.55
(1.24%)

25.8

-11.6

26.57

-

0.9

Palco Metals

208

2
(0.97%)

0.3

0.1

9.97

-

10.5

Key Corp.

137.7

0.35
(0.25%)

32

7.2

98.65

19.1

1.2

Aditya Consumer

56.3

0
(0%)

93.4

-2.6

-0.09

-

3.4

Suvidhaa Infoserve

3.9

-0.04
(-1.02%)

5.6

-0.5

-259.15

-

0.8

Arshiya

3

-0.15
(-4.81%)

26.2

-44.6

-562.25

-

-0.2

Identixweb

80

1.52
(1.94%)

6.3

2.7

36.56

28.9

3

Archit Organosys

40.8

0.92
(2.31%)

113

2.4

0.62

17

1.2

Astal Laboratories

82

-1.18
(-1.42%)

23.6

9.1

3.32

9.2

2.3

Clara Industries

40.3

0.79
(2%)

12.7

0.9

33.09

43.2

1.4

Durlax Top Surface

-

0
(0%)

0

-

HRH Next Services

-

0
(0%)

0

-

Welcast Steels

1,250.1

-25.15
(-1.97%)

91.1

-5.3

5.34

-

2.1

Aditya Ultra Steel

-

0
(0%)

0

-

Technichem Organics

47

0.1
(0.21%)

46.4

2.7

10.06

17.2

1.5

Securekloud Tech.

24.8

0.48
(1.98%)

340

-10.1

-28.27

-

-2

Presstonic Engine

-

0
(0%)

0

-

Saboo Sodium Chloro

19.2

-0.07
(-0.36%)

51.8

0.6

-0.64

34

1.6

Amrapali Industries

16.3

0.55
(3.49%)

27,301

0.1

0

123.4

2.5

East West Freight

6.3

-0.03
(-0.47%)

198

0.5

2.87

11.9

1.2

Sharad Fibres

16

0.29
(1.85%)

0

-0.6

-

0.9

Jetking Infotrain

133.9

-2.7
(-1.98%)

18.9

9

-1.37

15.3

1.8

Transwarranty Fin.

15.6

0.3
(1.97%)

5.9

0.1

5.94

124.3

1.9

Service Care

-

0
(0%)

0

-

Sanrhea Tech Text

142

0.3
(0.21%)

68

9.3

7.49

15.3

2.9

Promax Power

33.9

1.61
(4.99%)

60.3

0.6

2.28

58.8

2

Creative Castings

617

-3
(-0.48%)

52.3

34

9.46

18.2

2

Arabian Petroleum

-

0
(0%)

0

-

WOL 3D India

-

0
(0%)

0

-

Krypton Industries

54

-0.7
(-1.28%)

41.4

0.9

3.85

59.4

2.6

Srestha Finvest

0.5

-0.01
(-2.04%)

12.8

-0

13.62

-

0.5

Polychem

1,971

-17.7
(-0.89%)

36.9

83.3

16.38

23.9

2.4

Aeonx Digital Techno

169

-5.55
(-3.18%)

12

9

6.78

19.4

1.8

AMPVOLTS

30.2

-0.64
(-2.08%)

1

-0.4

-201.96

-

2.3

Trescon

Floriculture

11

-0.05
(-0.45%)

0

-0

-

0.7

Digjam

39.9

0
(0%)

22.9

-9

-73.31

-

206.6

Transcorp Intl.

25.6

0.58
(2.32%)

2,138

1

0.03

25.8

1.5

Valencia Nutrition

47

0
(0%)

1.3

-0.8

-103.69

-

4.3

Picturepost Studios

-

0
(0%)

0

-

On Door Concepts

-

0
(0%)

0

-

Comfort Fincap

9.1

0.05
(0.55%)

13.9

0.6

37.02

15.6

0.9

Riba Textiles

80.8

-1.5
(-1.82%)

247

8.8

3.15

9.4

0.8

Atlas Cycle(Haryana)

Cycles

127.6

6.07
(4.99%)

6.4

23.3

-533.3

5.2

-3.4

T&I Global

153

-2.2
(-1.42%)

183

5.8

4.82

26.8

0.9

VL Infraprojects

-

0
(0%)

0

-

Guj. Craft Inds

171

10.95
(6.84%)

176

5.4

1.66

29.8

1.9

3P Land Holdings

43.3

-0.19
(-0.44%)

3.6

1.2

50.82

37.4

1.7

Nettlinx

33

0.68
(2.1%)

20

2.7

31.75

11.9

1.5

Ovobel Foods

82.8

0.52
(0.63%)

175

1.5

9.66

54.9

1

Ind-Swift

14.6

0.2
(1.39%)

502

11.9

-3.33

1.2

-0.1

BLB

15.1

0.34
(2.31%)

314

0.7

0.83

20.2

0.8

APM Industries

36.3

0.31
(0.86%)

300

-0.3

1.4

-

0.5

SKP Securities

118.6

4.25
(3.72%)

30.9

14.7

28

7.8

1.5

Tulsyan NEC

46.5

-0.77
(-1.63%)

956

-31.6

-6.5

-

0.2

Comrade Appliances

101.6

1.89
(1.9%)

29

0.7

1.81

147.7

4

Achyut Healthcare

3.4

0.06
(1.82%)

6.1

0

9.26

135

2.1

Supreme Facility

-

0
(0%)

0

-

Sharika Enterprises

19

1.18
(6.61%)

78.4

1.1

1.31

15.9

3.4

Vasundhara Rasayans

239

-4.15
(-1.71%)

37

18.6

15.73

13.1

2

Choksi Lab

111.9

1.1
(0.99%)

36.7

1.9

3.04

60

3.3

Apt Packaging

64.8

-0.32
(-0.49%)

12.7

0.4

-23.15

176.8

5.4

Ravi Kumar Distiller

32.6

0.51
(1.59%)

28.8

0.6

-6.75

52.9

1.8

Toyam Sports

1.4

0.02
(1.5%)

4.7

-0.2

23.66

-

0.2

Shree Hari Chem

157

1.3
(0.83%)

138

10.9

1.62

14.3

2.6

Swojas Foods

24.5

-0.27
(-1.09%)

0.2

0.9

20.54

26.8

12.1

Dev Labtech Venture

64.6

0
(0%)

43.2

1.1

3.1

59.2

1.8

Ansal Housing

11.1

0.09
(0.82%)

387

7

0.83

1.6

0.6

Elegant Marbles&Gran

255

-3.2
(-1.24%)

34.2

15.2

13.7

17

0.5

Kandarp Digi Smart

-

0
(0%)

0

-

Nexxus Petro Inds

110.1

0
(0%)

238

5

1.48

22

2.7

Titaanium Ten Ente

113.6

0
(0%)

191

2

0.73

57.8

4.4

Graphisads

-

0
(0%)

0

-

Kamadgiri Fashion

123.5

-6.49
(-4.99%)

218

2

-2.21

63.6

2.1

Ganesha Ecoverse

30.6

-0.43
(-1.39%)

5.9

1.7

68.68

18

1.4

Superior Industrial

55

0
(0%)

13.4

0.1

14.05

599.8

1

Sellwin Traders

3.4

0.02
(0.59%)

40

0.1

2.16

31.1

1.3

HOV Services

59.3

-0.71
(-1.18%)

16.1

3

19.85

20.4

2.5

Chartered Capl. &Inv

242.1

-8.9
(-3.55%)

6.7

20.4

80.73

12.3

0.4

Rotographics (India)

57.4

0
(0%)

0.4

0.1

-15.88

662.5

5.3

Banas Finance

8.4

-0.02
(-0.24%)

41.1

-3.7

5.47

-

0.4

Toss the Coin

405.9

7.25
(1.82%)

4.9

5.8

23.12

68.6

5.1

Mangalam Alloys

-

0
(0%)

0

-

Tirupati Tyres

10.5

0.2
(1.95%)

0

-

990

0.7

Dhampure Splty.Sugar

89.8

-0.5
(-0.55%)

22.8

1.3

0.45

71.8

2.6

Celebrity Fashions

12.5

-0.08
(-0.63%)

343

-2.9

0.69

-

3.3

21st Cent Mgt

71.6

0.62
(0.87%)

34.9

26.3

92.3

2.7

1.1

Banka Bioloo

-

0
(0%)

0

-

Rulka Electricals

-

0
(0%)

0

-

Lykis

40.8

2.44
(6.36%)

371

0.2

-0.43

208.7

2.3

Biofil Chem & Pharma

46.1

0.56
(1.23%)

40

0.4

1.77

122.5

4

Blue Pebble

-

0
(0%)

0

-

Vivid Mercantile

7.4

0.01
(0.14%)

9.7

1.1

0.27

6.8

1.3

Swarnsarita Jewels

35.9

0.43
(1.21%)

681

5.4

0.71

6.6

0.6

Alkosign

105.9

3.1
(3.02%)

35.7

1.1

1.67

94.3

2.2

Pioneer Investcorp

61.5

1.39
(2.31%)

26.1

3.2

9.33

19.1

0.6

Chrome Silicon

44.7

-0.3
(-0.67%)

89.8

-6.8

-19.38

-

-2.5

Sylph Technologies

0.9

0.02
(2.3%)

15.7

-0

-15.97

-

0.9

VMS Industries

31.6

1.5
(4.98%)

266

2.8

2.32

10.8

0.8

Sprayking

7

0.06
(0.86%)

31.1

0.3

9.5

23.1

1.8

Vistar Amar

127.4

-0.4
(-0.31%)

74.1

0.2

5

533.4

1.6

Indrayani Biotech

Floriculture

16.8

0.64
(3.96%)

62.3

0.1

2.34

182.6

1.4

Dangee Dums

-

0
(0%)

0

-

Godavari Drugs

96.3

-1.05
(-1.08%)

157

8.2

3.65

11.9

1.7

Sam Industries

69

2.93
(4.44%)

9.9

2.4

38.81

27.7

1

Relicab Cable

74

1.45
(2%)

38

2.3

3.9

32

5.5

Kesar Enterprises

74

1.5
(2.07%)

531

-72.1

15.71

-

-0.5

Rajnish Wellness

0.9

-0.01
(-1.05%)

76.7

0

1.35

90.9

0.9

Phoenix Internatl.

44.5

1.02
(2.35%)

27.4

1.9

11.51

23.3

0.9

LCC Infotech

5.6

-0.21
(-3.65%)

1.8

-2.9

-971.37

-

43.7

Dhruva Capital Serv.

179.4

0
(0%)

1.1

3.1

371.02

57.7

6.6

Kapil Raj Finance

6.6

-0.06
(-0.9%)

0

-

5.3

Gokak Textiles

110

-1.89
(-1.69%)

127

-43.2

-18.86

-

5.8

AKI India

8.1

-0.13
(-1.59%)

64.8

0.2

2.17

35

1.1

Le Lavoir

227.7

3.65
(1.63%)

2

4.2

52.05

54

9.6

Sattva Sukun Lifecar

1.1

-0.01
(-0.93%)

3.6

0

33.54

29.2

1

Everlon Financials

135

17.95
(15.34%)

10.1

1.9

78.91

61.1

2.3

Ideal Technoplast In

-

0
(0%)

0

-

Unison Metals

24

-0.36
(-1.48%)

149

1.8

0.59

13.8

1.3

Filtra Consultants

66

0
(0%)

99.8

2.7

3.48

24.8

3

Sungarner Energies

-

0
(0%)

0

-

Viaz Tyres

-

0
(0%)

0

-

Indobell Insulations

121

6.45
(5.63%)

17.9

1.6

5.77

69.9

4.6

Minal Industries

3.8

0.06
(1.6%)

1.1

-0.2

-88.88

-

1.9

Three M Paper Boards

39

1.5
(4%)

272

5.9

3.82

6.4

0.7

Dhanalaxmi Roto Spin

92.5

0.03
(0.03%)

197

10.8

6.2

8.6

1.3

Evans Electric

135

4.2
(3.21%)

20.7

9.2

23.5

14.2

3.2

Facor Alloys

3.6

-0.03
(-0.82%)

154

-2.6

-13.87

-

0.7

Ador Multiprod

76.6

1.5
(2%)

5.2

-0.7

-71.03

-

4.2

Delta Manufacturing

66

0
(0%)

83.6

-8.6

-8.65

-

3.6

TECIL Chem & Hydro

37.8

0
(0%)

0

-0.2

-

-3.6

Mittal Life Style

-

0
(0%)

0

-

Vinny Overseas

1.5

-0.02
(-1.31%)

113

0.1

2.99

15.8

0.9

Popular Foundations

35

0.12
(0.34%)

51.8

1.7

6.71

20.4

1.7

Mefcom Cap Mkt

15.6

0.09
(0.58%)

218

0.4

3.09

35.8

2.9

Vdeal System

-

0
(0%)

0

-

Alfa Transformers

78.6

1.25
(1.62%)

51

1.4

14.98

56.8

6.7

Bang Overseas

53

0.89
(1.71%)

134

-3.1

-5.39

-

0.9

Arunaya Organics

-

0
(0%)

0

-

Eiko Lifesciences

51.6

0.8
(1.58%)

27.9

1.3

2.71

40.4

1.3

Baba Food Processing

-

0
(0%)

0

-

Wires & Fabriks

239

8.95
(3.89%)

109

4.9

0.83

46.6

1.4

Polylink Polymers

31.2

-0.62
(-1.95%)

74.7

1.4

2.13

23.2

2.3

Acknit Industries

237

6
(2.6%)

221

29.3

3.87

7.9

0.8

Solitaire Machine

157.5

3
(1.94%)

20.9

5.2

8.44

29.9

3.6

Kaizen Agro Infra.

14

0.39
(2.86%)

32.5

0.1

0.31

258.6

0.6

Malpani Pipes&Fittin

65

0
(0%)

141

6.9

5.33

9.5

1.5

Nagarjuna Agri Tech

76.2

1.49
(1.99%)

2.5

0.5

6.76

151.3

9.8

Mohite Industries

3.4

-0.06
(-1.72%)

105

0.1

0.87

50.7

0.7

TPL India

16.6

0.31
(1.91%)

23.7

-0

-4.03

-

-4.8

Shreyas Intermediate

9.7

-0.14
(-1.42%)

0

-0.2

-

5.5

Arnold Holdings

29.3

0.07
(0.24%)

208

7.2

4.24

4.1

1.1

Simran Farms

182.7

-0.6
(-0.33%)

486

24.3

-0.02

7.5

1.8

Divyashakti

69.8

2.26
(3.34%)

69.8

2.5

1.25

27.4

0.6

Sameera Agro & Infra

-

0
(0%)

0

-

Perfectpac

102

-2
(-1.92%)

101

4.7

3.92

22

1.9

Elixir Capital

119.7

0.35
(0.29%)

0.8

1.1

148.91

108.6

3.7

Pattech Fitwell Tube

-

0
(0%)

0

-

Continental Petrol.

122.9

-1.5
(-1.21%)

53

7.8

5.15

16

2.4

Jhandewalas Foods

53.1

1.03
(1.98%)

26.5

18.3

42.58

2.9

4.3

AVSL Industries

-

0
(0%)

0

-

Constronics Infra

55.8

0.82
(1.49%)

0.8

2.5

92.75

22

1.8

Shiva Mills

77.9

-1.63
(-2.05%)

158

-4.4

-2.07

-

0.7

Riddhi Corp. Service

57.9

0
(0%)

174

10.1

2.95

5.7

1

Raj Oil Mills

45.3

-0.52
(-1.14%)

125

1.8

1.37

25.5

-17.6

Veeram Securities

9.1

0.05
(0.55%)

19.3

0.5

12.74

20.1

2.8

Univer Starch-Chem

164.9

1.75
(1.07%)

527

11.3

1.41

14.4

1

Prolife Industries

-

0
(0%)

0

-

Adroit Infotech

11.8

-0.11
(-0.92%)

5.9

0.4

31.13

28.6

1

Real Touch

54.9

1.07
(1.99%)

18.7

3.5

14.05

15.3

1.5

East India Drums

46.2

0
(0%)

0

11.8

-

3.9

3.7

Pranik Logistics

-

0
(0%)

0

-

Sky Industries

86

-0.36
(-0.42%)

82.5

8.2

5.31

10.6

1.5

Mishka Fin & Trading

-

0
(0%)

0

-

Karma Energy

58

-0.82
(-1.39%)

12.4

-0.4

6.02

-

1.7

Rodium Realty

219.4

10.4
(4.98%)

19.8

9.4

0.97

22.3

4.9

Bombay Cycle & Motor

1,767.7

71.65
(4.22%)

9.2

82.3

24.08

20.6

2.2

Vivo Bio Tech

38.3

0.54
(1.43%)

44.9

4.2

5.65

8.9

0.9

Jet Freight Logistic

14.8

0.21
(1.44%)

388

1.3

-0.05

11.3

1

IEL

4.9

-0.27
(-5.22%)

17.1

0.1

1.5

85.8

1.5

Identical Brains

-

0
(0%)

0

-

Dindigul FarmProd

28.5

0.99
(3.6%)

85.5

3.6

10.21

7.7

1.5

Country Condos

8.5

-0.15
(-1.73%)

25.3

0.1

4.48

120.3

2.7

Lakshmi Finance&Indl

-

0
(0%)

0

-

Kore Foods

26

-0.13
(-0.5%)

0

-0.2

-

6.7

Arunis Abode

223.3

0
(0%)

1.2

-0.6

35.22

-

10.5

Jeevan Scientific

41.1

-1.19
(-2.81%)

38.5

0.8

-2.78

50.1

1.3

California Software

11

0.16
(1.48%)

4.3

0.1

14.57

110.6

1.1

Malu Paper Mills

39.9

0.77
(1.97%)

274

-5.4

0.33

-

-26.6

Vega Jewellers

71.5

1.4
(2%)

0

0.2

-

358.5

1.5

Pace E-Comm Vent.

30

0.45
(1.52%)

42.8

1.1

5.59

27.8

0.9

Ceejay Finance

190.1

-2.9
(-1.5%)

20.7

20.5

31.73

9.4

0.9

Biogen Pharmachem

1

0
(0%)

0

-0

-

1.2

Mega Flex Plastics

-

0
(0%)

0

-

Prime Prop. Dev Corp

45

5.82
(14.87%)

0

1.1

-

36.4

0.8

Ansal Prop. & Infra

4.1

-0.08
(-1.9%)

479

-13.4

1.03

-

-0.2

NCL Research & Fin

0.6

0
(0%)

10.7

-0

15.11

-

0.6

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Rolcon Engg. Co

920

42.4
(4.83%)

51.5

53

2.26

16.6

2.6

JFL Life Sciences

-

0
(0%)

0

-

Porwal AutoComponent

44.3

0.57
(1.3%)

146

-0.6

2.5

-

1.1

Victoria Mills

6,869

169
(2.52%)

17

-43.5

4.28

-

0.9

Joindre Capital Serv

50

2.35
(4.93%)

41.5

2.7

1.18

17.5

0.8

SKIL Infrastructure

3

0
(0%)

0

0.6

-

5.2

0.4

Meera Industries

63

1.44
(2.34%)

30.1

3.9

4.9

15.9

2.3

Padam Cotton Yarns

51.3

0.35
(0.69%)

0

8.2

1261.74

6.2

3.9

Agro Phos

-

0
(0%)

0

-

Silver Oak (India)

169.6

-3.45
(-1.99%)

0

-4.4

-

-8.3

Spectrum Foods

26.8

-0.18
(-0.67%)

21.8

-0.3

5.55

-

1.5

GV Films

0.4

0.01
(2.86%)

0

-0

-

0.5

Iconik Sports & Even

20.2

0.96
(4.99%)

0

-0.2

-238.52

-

1.1

AGS Transact Tech

5.2

0.1
(1.98%)

1,043

-9.5

-6.78

-

0.1

Eureka Inds

11

-0.25
(-2.22%)

19.2

0.4

-23.67

30.3

1.4

Salasar Exteriors

-

0
(0%)

0

-

Grovy India

50.5

1.84
(3.79%)

19.6

1.2

4.95

39.6

2.1

Punjab Communication

54.4

0.59
(1.1%)

15

11

7.62

4.9

2.4

Archies

19.5

0.38
(1.99%)

80.1

-2.7

-7.74

-

0.5

Innovative Tech Pack

28.7

0.02
(0.07%)

142

1.5

1.04

18.8

1.5

Betex India

400

-29.1
(-6.78%)

89.4

27.1

3.72

15.8

1.9

Shree Krishna Infra

58.4

-0.05
(-0.09%)

0.9

0

3.61

-

5.4

KBS India

6

0.07
(1.18%)

1.7

0.1

4.14

73

1.9

Narmada Agrobase

16.8

-0.1
(-0.59%)

50.3

1

2.03

16.4

1.4

Keerthi Industries

80

0
(0%)

212

-29

-7.44

-

1.4

Balkrishna Paper

20.2

0.36
(1.81%)

5.6

-8.1

-386.03

-

-0.3

Travels & Rentals

57.1

0
(0%)

7.5

2.7

39.39

21.6

2.4

Vista Pharma

10.5

-0.5
(-4.57%)

10.3

-0.5

-43.39

-

1.4

Unilex Colours &Chem

-

0
(0%)

0

-

Ladderup Finance

61.6

1.57
(2.62%)

0.8

-8.2

-761.3

-

1

Golden Tobacco

35.1

-0.91
(-2.53%)

41.8

1.5

23.24

23.5

-

Teesta Agro Inds

112

-1
(-0.88%)

163

9.4

1.9

12

0.6

Real Eco-Energy

6.3

0.01
(0.16%)

0.3

0

60.48

405.1

11.2

Auro Impex & Chem.

-

0
(0%)

0

-

Sambandam Spg. Mills

160

11.95
(8.07%)

218

-21

-3.84

-

0.8

Apex Buildsys

-

0
(0%)

0

-

BSEL Algo

7.4

0.17
(2.34%)

28.1

3

89.63

2.4

0.1

Rachana Infrastru

-

0
(0%)

0

-

Ecoboard Inds

28.5

1.17
(4.29%)

29.8

-8

-18.65

-

15.8

Hoac Foods India

-

0
(0%)

0

-

Narmada Macplast

173.8

1.15
(0.67%)

1.8

14.9

0.1

11.6

8.1

Palred Technologies

52

1.01
(1.98%)

1.5

1.2

60.2

43.3

0.9

Simbhaoli Sugars

15.1

0.06
(0.4%)

1,173

2.8

-0.78

5.4

-0.7

Laddu Gopal Online

23.9

0.85
(3.7%)

0

0.8

-

29.2

1

VR Woodart

40.8

-0.83
(-2%)

0

-0.1

-

-30.1

Kalana Ispat

-

0
(0%)

0

-

Warren Tea

50.3

-1.56
(-3.01%)

0

0.5

-

96.8

0.7

Lexus Granito (I)

-

0
(0%)

0

-

Bampsl Sec

17.3

-0.87
(-4.8%)

8.4

0.4

4.7

45.7

1.6

Smiths & Founders

6.1

0.07
(1.16%)

11.7

0.1

4.87

58.7

12.9

Oneclick Logistics

-

0
(0%)

0

-

Rasi Electrodes

19.9

0.26
(1.32%)

83.8

1

3.73

20.1

1.8

Aris International

415.5

8.1
(1.99%)

0.3

0.2

36.48

-

110.4

HCKK Ventures

164.3

0
(0%)

0.6

41.58

278.3

14.2

Yash Innoventures

40

1.27
(3.28%)

2.7

-0.9

27.8

-

2.8

Ruparel Food Product

206

8.4
(4.25%)

0

-0.7

-

12.5

Shree Krishna Papers

42.8

-2.25
(-5%)

144

0

0.01

-

1.9

Dipna Pharma.

24.8

-0.5
(-1.98%)

164

0.5

0.66

56.1

1.6

Gayatri Sugars

8.3

0.09
(1.1%)

377

-0.6

1.87

-

-0.5

IFL Enterprises

0.8

0
(0%)

8.2

-

12.14

-

0.8

Sai Capital

210.4

0
(0%)

0

-2.3

-

-15.5

ISL Consulting

25.9

0.71
(2.82%)

24.4

-0.7

12.7

-

4.1

Ganga Forging

-

0
(0%)

0

-

Flex Foods

47.8

-0.71
(-1.47%)

121

-26.1

-20.98

-

1.4

HB Stockholdings

83

-1.5
(-1.78%)

44.4

-16.8

84.66

-

0.7

Ceeta Inds

44.4

2.85
(6.86%)

11.7

2.3

-14.15

18.1

2.2

Jindal Hotel

89.5

3.45
(4.01%)

43.2

1.7

5.46

52.1

2.7

Aspira Pathlab&Diagn

57.5

-1.02
(-1.74%)

13.2

2

-20.23

29.1

4.9

Abha Power And Steel

-

0
(0%)

0

-

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

Super Crop Safe

14.7

-0.25
(-1.68%)

31.2

0.7

4.26

21.5

2

Futuristic Solutions

59

1.81
(3.16%)

3

1.2

46.48

47.1

3.9

ICDS

48.3

2.29
(4.98%)

1.6

0.3

99.39

166.8

2.9

Indra Industries

10.3

-0.52
(-4.79%)

0.4

-0

123.85

-

1.4

Grill Splendour Serv

-

0
(0%)

0

-

Innovative Tyres

-

0
(0%)

0

-

Aspire & Innovative

-

0
(0%)

0

-

Cranes Software

3.9

-0.02
(-0.51%)

0

-1.2

-

-0.1

Restile Ceramics

6.1

0.01
(0.17%)

0.9

-0.1

-109.4

-

-1.9

DSJ Keep Learning

3.8

-0.03
(-0.79%)

6.3

0

5.33

132.2

8

Alan Scott Enter.

109.5

0.45
(0.41%)

0.2

1.4

-531.22

81

4

Vertexplus Tech.

-

0
(0%)

0

-

SVC Industries

3.7

0.02
(0.55%)

0.4

-0.1

-536.05

-

0.2

Hira Automobiles

214.7

0
(0%)

262

2.1

0.25

103.2

4.1

NRB Industrial

24

-0.39
(-1.6%)

73.1

-11.8

-35.95

-

-1

Gayatri Bio Organics

7.5

-0.02
(-0.27%)

0

-0.1

-

-1.7

Diligent Media Corpn

5

-0.01
(-0.2%)

9.7

11.5

183.62

0.4

-0.2

Super Spinning Mills

10.3

-0.36
(-3.38%)

6.9

-1.3

-69.69

-

0.8

Ushanti Colour Chem

-

0
(0%)

0

-

Vishwas Agri Seeds

-

0
(0%)

0

-

Rasandik Engg.

96.1

-1.53
(-1.57%)

86.3

13.8

-15.21

7.1

0.6

Arex Industries

162

1.05
(0.65%)

51

6.7

4.99

24.1

2.3

Pan India Corp.

2.7

0
(0%)

0

-805.27

334.4

4.6

Divine Hira Jeweller

-

0
(0%)

0

-

Auto Pins

101

0
(0%)

64.6

0.2

1.6

446.8

6.8

Eros Internatl.Media

6

0
(0%)

140

-43.3

-301.69

-

0.1

Franklin Industries

2

-0.01
(-0.5%)

50.6

0.6

20.69

3.1

0.9

Simplex Realty

200

8
(4.17%)

1.8

4.4

125.72

43.6

0.5

Prabhhans Industries

93

1.1
(1.2%)

52.5

3.4

2.58

26.8

6.3

Bombay Metrics Suppl

-

0
(0%)

0

-

Rathi Bars

34.6

-0.48
(-1.37%)

614

2.3

0.58

15.5

0.6

Globalspace Tech

16.7

0.07
(0.42%)

29

-1.7

-2.86

-

1.1

Sampre Nutritions

27.2

0
(0%)

25.1

0.2

1.23

149.5

0.6

Anirit Ventures

99.8

4.75
(5%)

0.5

10.5

403.1

9

-8.6

Oceanic Foods

51.3

0.61
(1.2%)

110

4.4

2.3

11.5

1.5

Roni Households

49.6

0
(0%)

7.7

0.5

7.58

97.8

2.7

Manugraph India

18.8

0.03
(0.16%)

65.8

-9.8

-30.59

-

1.1

Mewar Hi-Tech

145.8

0
(0%)

44.3

2.6

2.26

56.9

7.1

CCL International

30.9

1.33
(4.49%)

35.7

-0.7

3

-

1.3

Uma Converter

-

0
(0%)

0

-

Modipon

49

0
(0%)

0

-0.7

-

-0.6

Crestchem

192.5

3.5
(1.85%)

21.3

9.3

10.07

20.4

8.3

PH Capital

179.5

-9.4
(-4.98%)

161

26.2

12.46

7.2

0.9

Cerebra Integ. Tech

5.2

0.1
(1.98%)

52

-3

-92.98

-

0.3

Premium Plast

-

0
(0%)

0

-

Yash Trading&Finance

191.6

3.75
(2%)

0

-0.8

-

35.3

Cranex

87.9

2.38
(2.78%)

62.1

2.8

2.1

30.1

3.2

Mask Investments

-

0
(0%)

0

-

Ram Info

74.5

0.21
(0.28%)

82.1

2.3

7.69

32.8

1.1

PBM Polytex

83

1.6
(1.97%)

192

-4.3

-4.18

-

0.5

Deem Roll-Tech

-

0
(0%)

0

-

Phosphate Co

152

-2.8
(-1.81%)

115

9.6

1.61

16.1

0.6

Capfin India

190

0
(0%)

0.3

0.6

-183.92

344.6

8.5

Jupiter Infomedia

55

-0.66
(-1.19%)

0.1

0.5

-2410.52

105.3

5.8

Lee & Nee Soft.

10.3

0.31
(3.1%)

8.1

0.1

3.79

175.4

1

National Oxygen

105.5

-5.1
(-4.61%)

45.3

-10.4

-7.23

-

-10.3

Madhucon Projects

8.3

0.75
(9.93%)

951

-2.9

-1.16

-

0.1

Humming Bird Edu.

90.9

0
(0%)

4.4

-0.2

-2.97

-

34.3

Inter Globe Finance

65.1

2.99
(4.82%)

225

4.8

3.76

12.9

0.5

Swasti Vinayaka Syn.

6.3

0.15
(2.43%)

30.7

0.2

6.44

25.7

2.5

Medi-Caps

44.1

-0.15
(-0.34%)

7.2

0.5

54.26

99.5

0.8

Bisil Plast

1

-0.04
(-3.92%)

4

-

5.05

-

1.1

Aro Granite

36.5

0.52
(1.44%)

155

-4.2

0.83

-

0.3

Rajgor Castor Deriv

-

0
(0%)

0

-

Tirupati Foam

124.5

0
(0%)

104

4.6

2.02

26.9

1.7

Divyadhan Recycling

-

0
(0%)

0

-

Visaman Global Sales

-

0
(0%)

0

-

Gogia Capital Growth

86.6

0
(0%)

-20.2

10.9

111.17

7.9

1.8

Mena Mani Industries

5.2

-0.27
(-4.95%)

12.8

0.1

1.13

56.4

-288.4

Pulsar International

7.3

-0.33
(-4.31%)

19.8

0.4

12.62

18.2

3.9

Mega Corporation

2.6

-0.13
(-4.76%)

3.8

0

6.78

218.4

1.6

Bacil Pharma

43.7

0
(0%)

0

0.3

-

156.6

7.2

Neelam Linens&Garmen

-

0
(0%)

0

-

Envair Electodyne

117.4

0
(0%)

0.4

-1.8

-211.04

-

7.3

Milton Industries

-

0
(0%)

0

-

Ad-Manum Fin.

73

0.63
(0.87%)

11

11.9

69.82

6.1

0.7

PCS Technology

26

0.1
(0.39%)

0.3

0.6

253.24

43.9

1.2

Nakoda Group

30

-0.38
(-1.25%)

47.1

-1.4

-4.49

-

2.2

Dhanlaxmi Fabrics

63

0
(0%)

16.6

-2.1

-39.24

-

1.2

Sandu Pharmaceutical

55.9

-0.06
(-0.11%)

67.3

1.9

2.17

29.8

1.3

Sri KPR Industries

26.4

-0.31
(-1.16%)

2.2

0.6

42.68

41.5

1

Jagan Lamps

71.5

-2.18
(-2.96%)

51.2

3.8

4.95

19.4

1.7

ERP Soft Systems

135.9

0
(0%)

2.1

0.1

4.35

-

7.3

Deccan Health Care

23

0.08
(0.35%)

59.7

0.5

2.55

45.1

0.5

DMR Hydro & Infra

134.6

0
(0%)

7

4.3

20.06

31.5

4.5

Orient Beverages

248

-0.2
(-0.08%)

126

22

2.05

11.3

2.6

NewMalayalam Steel

-

0
(0%)

0

-

Pentagon Rubber

-

0
(0%)

0

-

Synoptics Techno.

-

0
(0%)

0

-

Monotype India

0.8

-0.01
(-1.32%)

4.6

0.1

202.14

6.7

-6.5

Ironwood Education

35.5

0
(0%)

1.6

-5.1

-149.59

-

1.6

Sacheta Metals

4.2

-0.04
(-0.94%)

75.3

0.2

2.05

25.4

1

Aik Pipes & Polymers

82

-1.75
(-2.09%)

37.3

5.4

9.14

15.6

2.4

Pearl Polymers

32.2

0.55
(1.74%)

16.4

-0.7

-20.08

-

1.4

Containerway Inter.

45.1

-0.91
(-1.98%)

0

0.7

-

67.7

4.8

Phoenix Overseas

-

0
(0%)

0

-

Italian Edibles

-

0
(0%)

0

-

Austin EngineeringCo

155

2.05
(1.34%)

109

12.5

2.53

12.3

0.9

Precision Metaliks

-

0
(0%)

0

-

Radiowalla Network

-

0
(0%)

0

-

NG Industries

160

1.7
(1.07%)

16.9

36.2

14.27

4.4

1.1

EPIC Energy

73.2

-0.35
(-0.48%)

3.1

1.3

11.73

58.6

7.2

Focus Business Solut

115

0
(0%)

21.3

1.3

2.7

92

8.1

Shanmuga Hospital

38.6

-0.21
(-0.54%)

43

3.9

12.23

10

1.4

NHC Foods

0.9

0.03
(3.37%)

209

0.1

0.55

7.7

0.7

Lead Reclaim And Rub

-

0
(0%)

0

-

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

Gita Renewable

128

0.1
(0.08%)

0.1

-0.7

313.65

-

4

Tarapur Transformers

26.5

-0.36
(-1.34%)

0.2

8.2

-782.86

3.3

54.7

Ambica Agarbathies

30.7

0.19
(0.62%)

97.8

4.2

-3.81

7.4

0.5

Ranjeet Mechatronics

13.1

0
(0%)

16.6

0.2

0.76

55

1.7

Supreme Engineering

-

0
(0%)

0

-

Morarka Finance

113.3

-2.75
(-2.37%)

7.6

6.2

83.27

18.7

0.6

Hardcastle&Waud Mfg

776.3

8.4
(1.09%)

5.4

25.7

47.64

29.9

1.1

Khaitan India

131.7

21.95
(20%)

58.4

11.6

2.32

9.5

2.2

Jamshri Realty

74.8

0.23
(0.31%)

5.4

-1.5

-59.1

-

-5.8

GS Auto Intl.

37.2

1.36
(3.79%)

151

1.1

0.46

31.9

2.3

Fine-Line Circuits

108

0
(0%)

24.3

0.6

-0.31

169.1

5.9

Ajcon Global Service

72.9

0
(0%)

14.9

1.7

7.02

42.5

2

Tridhya Tech

-

0
(0%)

0

-

DK Enterprises

-

0
(0%)

0

-

Abhishek Integration

-

0
(0%)

0

-

Mangal Compusolution

38

0
(0%)

20.9

2.8

16.78

13.4

1.4

Zodiac-JRD-MKJ

50.5

3.41
(7.24%)

10.9

-1.2

-22.4

-

0.6

Anka India

32.9

-0.67
(-1.99%)

0

0.2

-

180

4.2

National Plastic Ind

56.5

-0.12
(-0.21%)

98.4

2.4

1.64

24

1.3

Transchem

41.4

-0.84
(-1.99%)

0.4

4.3

1025.22

9.9

0.7

Gini Silk Mills

95

2.99
(3.25%)

43.7

3.9

6.92

23.7

1

Metal Coatings (I)

74

3.86
(5.5%)

168

2.7

1.48

25.9

1.3

Ind Agiv Commerce

96

0
(0%)

8.2

-5.1

-37.98

-

-23.9

TCFC Finance

51

-0.6
(-1.16%)

17.5

6.7

70.36

7.7

0.5

Bonlon Industries

35.7

-0.36
(-1%)

431

2.2

0.54

16.6

0.6

Oasis Securities

27.5

-0.02
(-0.07%)

3

0.5

47.6

58.4

3.9

Yash Chemex

49.8

0.25
(0.5%)

61.3

-0.5

-1.47

-

2.1

Archidply Decor

88

-4.5
(-4.86%)

47.3

0.4

-0.18

234.3

1

Kalyan Capitals

9.4

-0.19
(-1.98%)

20

0.3

6.81

31.5

1.5

Shree Shaleen Text.

-

0
(0%)

0

-

Bohra Industries

-

0
(0%)

0

-

Shashijit Infra

7

0.03
(0.43%)

27.4

-0.2

1.19

-

3

Conart Engineers

81.6

1.6
(2%)

48.9

5.1

5.78

15.6

1.6

Akash Infra-Projects

-

0
(0%)

0

-

Johnson Pharmacare

0.9

0.01
(1.1%)

0

-

0.9

USG Tech Solutions

12.9

0.2
(1.58%)

0

-0.1

-

1.3

Jumbo Bag

59

-0.71
(-1.19%)

104

3.9

2.34

15.4

2.1

Saven Technologies

45.9

-0.03
(-0.07%)

13.2

2.4

16.93

19.3

2.5

MM Rubber

83.6

3.57
(4.46%)

41.6

-8.9

-3.97

-

9.9

Kreon Financial Serv

24.7

0
(0%)

16.2

-2.1

3.85

-

1.6

Savani Financials

16.6

1.07
(6.87%)

0.1

-2.8

-1695.08

-

1.3

Rithwik Facility Mgm

162.8

0
(0%)

36.4

11.4

7.26

14.2

2.4

Nexome CapitalMarket

84

-0.65
(-0.77%)

234

2.7

1.03

31.9

0.3

Nova Iron & Steel

14

0.23
(1.67%)

564

-21.3

-8.51

-

-0.3

Kontor Space

-

0
(0%)

0

-

My Money Securities

29.6

0.11
(0.37%)

3.2

6.2

65.49

4.8

1.7

Polysil Irr Systems

-

0
(0%)

0

-

Gothi Plascon (I)

48.5

0
(0%)

4.4

1.5

35.05

32.5

3.7

EL Forge

23.8

-0.52
(-2.14%)

68.3

1.1

34.25

21.5

2

Salem Erode Invest

44

0.99
(2.3%)

4.1

-4.1

-44.54

-

2.5

Sagardeep Alloys

-

0
(0%)

0

-

West Leisure Resorts

168.8

7.8
(4.84%)

0.2

-0.1

-43.82

-

2.5

Shri Niwas Leasing

11.2

0
(0%)

0.4

-0.2

-338.16

-

1.2

Katare Spg Mills

171.9

-0.5
(-0.29%)

4

-10.6

-47.67

-

8.4

MR Organisation

-

0
(0%)

0

-

Associated Ceramics

240

0
(0%)

40.6

7

2.09

34.5

2.1

Contil India

31.8

0.25
(0.79%)

28.2

1.7

3.74

19

4.5

Baba Arts

9.2

-0.07
(-0.75%)

11.5

0.3

17.22

33.9

1.8

Godha Cabcon&Insulat

-

0
(0%)

0

-

Centenial Surgical

139

6
(4.51%)

51.2

-0.6

2.15

-

1.6

Press. Sensitive Sys

3.2

-0.04
(-1.22%)

0

0.2

-

19.9

3.8

ABC India

92

2.47
(2.76%)

165

4.6

1.36

19.6

0.9

Jet Knit

-

0
(0%)

0

-

Shalimar Productions

0.5

0
(0%)

2.1

-

3.54

817.5

0.5

Tirupati Sarjan

14.8

0.16
(1.09%)

194

1.4

2.04

10.3

0.6

Nanavati Ventures

103.2

0
(0%)

25.8

0.4

0.77

246.3

2.2

GTN Inds

26

-1.45
(-5.28%)

185

-2.6

-3.5

-

0.6

Akshar Spintex

0.6

-0.01
(-1.64%)

175

-0.1

1.98

-

0.5

India Home Loan

33.4

-0.16
(-0.48%)

12

-1.3

-28.66

-

1.2

Next Mediaworks

7.2

0.02
(0.28%)

0

0.6

-

12.2

-2

Thinking Hats

-

0
(0%)

0

-

Rex Sealing and Pkg

185

0
(0%)

30.6

9.5

7.97

19.5

3.1

United Cotfab

27.8

0
(0%)

115

5

7.52

5.5

1

Acrow India

735

-10
(-1.34%)

0

-6.5

-

2.1

Sumedha Fiscal Serv

60.8

1.11
(1.86%)

95.5

8.3

8.08

7.2

0.8

Aastamangalam Fin.

30.8

0.18
(0.59%)

7

5

51.21

6.1

0.7

Spinaroo Commercial

69.6

1.59
(2.34%)

40.8

2

2.84

34

2.4

Shantidoot InfraServ

263.3

0
(0%)

10

6.9

12.38

38.2

8.6

Rollatainers

2

0.09
(4.76%)

0.4

-0

-54.23

-

4.6

Vruddhi Engg. Works

195.9

9.3
(4.99%)

21.8

2.3

2.63

82.2

6.3

Binani Inds

15.4

0.38
(2.53%)

0

2.2

-

6.9

-0.3

SVP Global Textiles

3.7

-0.07
(-1.88%)

3.1

-9.3

-1642.57

-

-0.4

Jaihind Synthetics

57

1.98
(3.6%)

0

0.2

-

379.1

3.1

Bulkcorp Internl

-

0
(0%)

0

-

Mohit Paper Mills

33.1

-0.44
(-1.31%)

186

5

3.45

6.7

0.9

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Bandaram Pharma Pack

38.8

-0.21
(-0.54%)

14.8

0.1

0.87

570.7

3.8

Norben Tea & Exports

35.5

-0.48
(-1.33%)

6.6

-0.1

-25.84

-

3

Pratik Panels

7.3

0.01
(0.14%)

2.6

0

23.01

164.6

7.6

Southern Magnesium

156

1.15
(0.74%)

9.5

13.4

35.18

11.5

3.6

Diana Tea

30.8

-0.15
(-0.48%)

73.1

-2.6

0.31

-

0.7

Hawa Engineers

130

-1.3
(-0.99%)

120

4.5

1.51

29

2.3

Rolta India

2.8

0
(0%)

0

-61.4

-

-0

Roopa Industries

60

1.17
(1.99%)

70.4

2.6

2.15

22.3

2.7

Siti Networks

0.5

-0.01
(-1.89%)

433

-0.9

-44.83

-

-0

ABM International

-

0
(0%)

0

-

Mohit Industries

31.6

-0.94
(-2.89%)

132

-1.4

-1.61

-

1

Arman Holdings

84

-4.42
(-5%)

4.4

-0.3

0.41

-

7.5

Incap

87.6

-2.17
(-2.42%)

19.4

1.8

3.43

51

2.7

Suryaamba Spg Mills

154.9

-2.1
(-1.34%)

219

3.6

0.66

43.3

0.8

Diligent Industries

2

0.03
(1.55%)

122

0.1

1.66

16

0.7

Chamunda Electrical

-

0
(0%)

0

-

Agni Green Power

-

0
(0%)

0

-

Hemadri Cements

67

-1.8
(-2.62%)

55.9

-40.6

-19.59

-

-11.4

KG Denim

17.8

-0.09
(-0.5%)

256

-13.5

-10.6

-

4

Blue Coast Hotels

26.5

-0.18
(-0.67%)

0

46.5

-

0.6

-1.3

Kiduja India

18.7

-0.38
(-1.99%)

45

-2.6

75.38

-

-1.9

Gorani Industries

86

1.06
(1.25%)

42.3

2.1

2.93

41.3

3.5

Mono Pharmacare

-

0
(0%)

0

-

Satchmo Holdings

3.1

0.02
(0.64%)

19.3

1.1

67.99

2.9

-0.1

Hiliks Technologies

49

-2.29
(-4.46%)

1

0.5

5.3

97.5

2.2

Onix Solar Energy

232.4

4.55
(2%)

0

7.3

-2805.88

31.1

8.4

Tejnaksh Healthcare

21.8

-0.4
(-1.8%)

8.2

1.2

22.08

18.3

1.8

Hind Aluminium

72.3

0.73
(1.02%)

1.3

3.2

311.24

22.5

0.7

Laxmi Cotspin

-

0
(0%)

0

-

Sugal & Damani Share

68.5

-3.55
(-4.93%)

4.9

5.8

47.34

12.4

1.8

Sita Enterprises

146.9

-2.6
(-1.74%)

3.2

3.1

88.83

47.9

3

NAM Securities

82.6

-0.41
(-0.49%)

109

0.5

0.3

160.4

3.9

KJMC Financial Serv

95

1.65
(1.77%)

4.6

2.7

19.51

34.1

0.3

SJ Corporation

53.5

0
(0%)

15.5

-0.5

0.03

-

5.2

Shreeshay Engineers

33.8

0
(0%)

18.1

0.1

6.03

327.7

1.9

Kanani Industries

2.3

0
(0%)

46.8

-

-0.89

674.6

1

Indus Finance

50.4

2.4
(5%)

3.4

1.3

22.12

36.6

2.3

Ashoka Metcast

18.6

0.85
(4.79%)

1.5

1.2

0.64

14.8

1.1

Khyati Global Vent

63.5

0
(0%)

103

3.6

2.06

17.5

1.3

Netlink Solutions(I)

180.1

5.15
(2.94%)

2

21.2

377.68

8.3

1.5

We Win

45.4

1.91
(4.39%)

65

1.6

3.79

26.8

1.6

India Nivesh

11.9

0.19
(1.63%)

1.8

-0

-110.79

-

-1

Shelter Pharma

38

0
(0%)

40

5.4

15.49

7.1

1.3

Gowra Leasing & Fin

82

1.6
(1.99%)

2.8

7.9

79.98

10.2

1.3

Walpar Nutritions

-

0
(0%)

0

-

Sai Swami Metals

30.1

-4.77
(-13.68%)

16.3

0.8

6.45

41.5

1.7

MAC Hotels

79.5

1.95
(2.52%)

6

0.6

5.28

138.4

3.9

Continental Sec.

16

0.31
(1.97%)

1.6

0.5

48.38

32.4

2.7

Manglam Infra & Eng

-

0
(0%)

0

-

Felix Global Venture

2.9

0.01
(0.35%)

1.1

0

58.15

189.2

1.7

Sainik Finance & Ind

40.4

0.49
(1.23%)

15.2

3.7

13.15

10.9

1

TN Telecommunication

9.9

0.43
(4.53%)

0

-3.3

-

-0.3

Genus Prime Infra

28.9

-0.06
(-0.21%)

0.2

-0

-5.6

-

1.8

AKG Exim

-

0
(0%)

0

-

Lords Mark India

431.9

0
(0%)

0

-71.6

-

-17.8

Modern Engineering

27.9

-0.07
(-0.25%)

93.2

-0.3

3.91

-

0.9

Ravileela Granites

40.7

-0.03
(-0.07%)

31.5

-4.7

-4.55

-

3.5

Chennai Ferrous

115

-4.3
(-3.6%)

136

12

2

9.9

1.7

Angel Fibers

17.2

0
(0%)

189

0

0.03

904.7

1.7

Guj. Terce Lab

58

0.09
(0.16%)

48

4

0.48

14.5

4.4

Infonative Solutions

36.1

-0.15
(-0.41%)

17.7

1.2

8.15

29.6

1.2

Manoj Jewellers

47.7

0
(0%)

43.4

3.6

7.48

13.2

1.7

Aatmaj Healthcare

-

0
(0%)

0

-

Walchand People

148.1

0.6
(0.41%)

26.2

6.2

13.06

23.8

1.6

Vadivarhe Speciality

-

0
(0%)

0

-

Central ProvinceRail

230

0
(0%)

0

-

Ashirwad Steels &Ind

35

0.91
(2.67%)

1.6

1.8

142.26

18.6

0.5

MKP Mobility

124.9

0
(0%)

22.6

4.9

5.06

25.6

6.4

Kashyap Tele Medicin

9.1

0.17
(1.91%)

0.2

-0

-15.63

-

65.8

City Crops Agro

26

0
(0%)

45.2

1.4

5.04

18.6

1.5

RKD Agri & Retail

7.6

0.36
(4.97%)

2.1

-

2.15

-

8.9

Kabsons Inds

23.2

-1
(-4.13%)

27.2

1.2

9.17

20.5

3

HP Cotton Textile

109.5

1.71
(1.59%)

93.6

6.6

0.21

16.4

2.6

Advance Metering

27.5

1.36
(5.2%)

15.1

-3.1

-12.78

-

0.4

STL Global

15

-0.29
(-1.9%)

86.8

-0.4

-2.98

-

1.6

Lamosaic India

-

0
(0%)

0

-

Tavernier Resources

70

0
(0%)

1.4

4.5

-20.91

15.7

5.3

NACDAC Infra.

39.6

-0.14
(-0.35%)

36.3

3

8.73

13.2

1.9

Vikram Aroma

130.7

-2.65
(-1.99%)

0

-0.1

-

14.3

Fortune Intl

57.7

-1.48
(-2.5%)

0

0.8

-

71.7

8.8

Pritish Nandy Comm

27.5

0.54
(2%)

57.7

0.3

4.19

102.4

0.6

G.G. Dandekar Prop.

88

0.51
(0.58%)

3

-6.7

-148.73

-

0.9

Paramount Dye Tec

-

0
(0%)

0

-

Artefact Projects

57.1

-0.1
(-0.17%)

24.2

6.4

21.64

8.9

0.7

Sati Poly Plast

-

0
(0%)

0

-

Chandra Bhagat Pharm

55

0
(0%)

221

2

0.45

27.1

1.5

Accedere

95.9

3.77
(4.09%)

2.6

0.5

4.34

191.5

9.2

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

Thinkink Picturez

0.3

0.01
(3.45%)

9.8

-

25.64

158

0.2

Seya Industries

15.5

0
(0%)

8.1

-0.9

-42.86

-

0.1

Spa Capital Serv

133.6

0
(0%)

21.1

1.3

1.8

101.7

2.4

Titan Intech

15.3

0.6
(4.08%)

44

1.9

12.78

7.7

0.6

Smart Finsec

14

0.3
(2.2%)

25.8

0.5

9.16

27.3

2.7

Kenvi Jewels

3.5

0.28
(8.64%)

121

0.1

0.54

57

2.7

Quasar India

0.9

-0.01
(-1.16%)

36.5

0.1

4.4

13.6

0.7

MRC Agrotech

21

0.99
(4.96%)

14.7

0.2

0.49

90.1

1.4

Medico Intercont.

41.4

0.56
(1.37%)

44

2.5

4.31

16.3

1.1

Alfavision Oversea(I

12.5

-0.43
(-3.33%)

3.1

0.1

8.84

126.1

1

Inani Marbles & Inds

21.9

0.04
(0.18%)

56.2

1.4

1.16

15.2

0.8

Danube Industries

4.5

0.04
(0.89%)

87

0

1.12

149.5

1.2

Signoria Creation

-

0
(0%)

0

-

Shree Rajasthan Syn.

15.2

0.69
(4.76%)

25.3

42.7

136.9

0.3

6.6

Duropack

77

0
(0%)

31.7

4.7

6.81

16.5

2

Shiva Global Agro

40.5

-0.07
(-0.17%)

80.4

4.7

-12.09

8.7

0.6

Salora International

44.5

-1.5
(-3.26%)

159

-2.1

-1.5

-

0.7

Picturehouse Media

7.4

-0.38
(-4.9%)

0.5

-0.4

-247.31

-

-0.9

Challani Capital

26.9

-0.14
(-0.52%)

1.2

0.6

42.45

43.7

6.2

SM Auto Stamping

29.6

0
(0%)

67.6

2.2

4.17

13.5

2.3

Zodiac Ventures

10.8

0.1
(0.93%)

0.6

0.1

65.57

88.8

2.7

Unick Fix-A-Form

73.4

0
(0%)

55.8

5

3.56

14.8

1.2

Megri Soft

126

-2
(-1.56%)

2.8

1.5

22.35

83.9

1.8

Lesha Industries

1.4

-0.02
(-1.42%)

11.6

0

23.95

51.9

0.5

Gautam Exim

127

-2.9
(-2.23%)

168

0.4

0.08

300.9

3

Five Core Electronic

-

0
(0%)

0

-

ASL Industries

-

0
(0%)

0

-

Lakhotia Polyesters

38

0
(0%)

27.7

1.8

-0.73

21.8

3.7

Camex

39.5

0.47
(1.21%)

142

1.9

2.44

21

0.9

Shrenik

-

0
(0%)

0

-

NK Industries

82.7

0
(0%)

2

-0.9

-58.6

-

-0.1

Madhav Marbles&Gran.

44

-0.42
(-0.95%)

39.9

2.7

-0.63

16.5

0.3

Sparkle Gold Rock

87.9

-0.44
(-0.5%)

0

-0.3

-

31.4

Swasti Vinayaka Art

4.4

0.02
(0.46%)

12.4

0.2

16.45

28.4

1.5

Sujala Trading &Hold

67.5

-1.18
(-1.72%)

1.6

-0.1

-10.38

-

2.5

Medinova Diagnostic

39.3

0.05
(0.13%)

7.8

0.9

9.67

44

-34

Telogica

11.4

-0.23
(-1.98%)

17.9

-0.4

4.39

-

6.6

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

Citadel Realty&Dev.

46

-1.07
(-2.27%)

3.2

1.4

35.73

33.5

2.6

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

ANG Lifesciences

29.4

-0.45
(-1.51%)

131

-9.2

-5.61

-

0.6

Amkay Products

44.3

-0.75
(-1.67%)

31.1

3

8.47

14.8

1.7

Nalin Lease Finance

59.4

0.01
(0.02%)

6.7

5.4

57.74

11.1

1.1

Jigar Cables

52.4

-2.75
(-4.99%)

41.5

2.5

2.79

22.2

2.4

Debock Industries

-

0
(0%)

0

-

Yug Decor

35.9

0
(0%)

28.1

1.2

4.62

29.8

3.3

Tyroon Tea

111

-2.83
(-2.49%)

41.5

10.2

6.21

11.2

0.8

LEX Nimble Solutions

92.4

0
(0%)

3.9

2.8

23.63

32.6

2.5

Kapil Cotex

202

0
(0%)

0

3.9

-

52.1

3.4

Kanco Tea & Inds.

74

-1.31
(-1.74%)

76.5

-15.9

-12.6

-

0.9

Clenon Enterprises

44.8

0
(0%)

0

-0.4

-

-6.3

Future Lifestyle

1.9

0
(0%)

2,838

-104.9

-55.82

-

Vivanta Industries

3

0.01
(0.33%)

37.2

-0.1

2.79

-

2.3

Guj. Petrosynthese

63.5

-0.99
(-1.53%)

13.8

1.8

11.92

35.2

0.8

Popees Cares

62.5

-0.95
(-1.5%)

0

-4.5

-

-68.2

Relic Tech.

71.2

-3.45
(-4.62%)

1.5

-4.2

-58.2

-

2.2

Parshwanath Corp

128.7

6.1
(4.98%)

0.6

1.8

87.09

69.3

3.2

Qgo Finance

55.3

0.25
(0.45%)

14

4.6

18.9

12

2.2

Yarn Syndicate

17.2

-0.35
(-2%)

2.5

0.1

3.27

174.2

1.2

Bhaskar Agrochem

73.2

0.09
(0.12%)

66.6

4.4

2.61

16.8

2.2

Choksi Asia

98.5

0.86
(0.88%)

1.3

2.9

-36.05

34

2.4

Lerthai Finance

543.6

0
(0%)

0

-0.3

-

3.8

Tapi FruitProcessing

-

0
(0%)

0

-

Balurghat Tech

21.2

0.35
(1.68%)

79.3

1.2

2.62

17.6

2.2

Earthstahl & Alloys

30.1

-0.9
(-2.9%)

87.9

1.6

2.15

20.1

1

Polyspin Exports

37.1

-0.84
(-2.22%)

202

2.8

-1.76

13.6

0.7

Rapicut Carbides

72

1.88
(2.68%)

60.2

-4.3

0.72

-

1.9

Ashirwad Capital

4.2

-0.01
(-0.24%)

1.6

0.1

94.36

39.1

1.9

Kailash Auto Fin.

-

0
(0%)

0

-

Bhagwandas Metals

0.4

0
(0%)

4.6

0

11.8

14.9

0.2

Margo Finance

82.6

0.51
(0.62%)

0.8

1.3

29.92

64.5

0.2

Ravalgaon Sugar Farm

1,100

-2.9
(-0.26%)

8.6

535.7

-10.77

2.1

2.5

Poona Dal & Oil

65.4

-0.32
(-0.49%)

98.4

1.8

0.79

35.9

0.7

Cargotrans Maritime

78.3

-1.75
(-2.19%)

61.7

3.8

2.94

21

2.6

Aruna Hotel

11

0
(0%)

17.3

-0.3

-25.97

-

-0.6

GB Logistics Comm.

44.6

-0.9
(-1.98%)

64.5

4.4

5.59

10.3

0.9

Eighty Jewellers

36.4

0
(0%)

81

1.4

1.72

25.5

1.5

Ind Bank Housing

37.5

0.34
(0.92%)

0

-0.3

-

-0.3

Arigato Universe

62.1

1.21
(1.99%)

1.7

-5.4

13.87

-

5

Hybrid Finl. Service

12.8

0.2
(1.59%)

1.3

0.7

66.84

18

5.8

Vilin Bio Med

-

0
(0%)

0

-

Micropro Software

-

0
(0%)

0

-

Galactico Corp. Serv

2.6

0.08
(3.23%)

2.3

0.1

47.32

27.8

1.8

Winny Imm & Edu Ser

-

0
(0%)

0

-

MPIL Corporation

645.1

0
(0%)

0

-40.1

-

2.7

Mishka Exim

25

-0.5
(-1.96%)

3.6

0.2

4.92

117.4

2

Anupam Finserv

1.9

-0.04
(-2.06%)

3.2

0

29.52

72.6

1.3

Garnet Construction

26

-0.39
(-1.48%)

11.1

3.8

26.42

6.9

0.4

Kaiser Corp.

6.6

-0.34
(-4.89%)

0.6

0

9.25

546.6

7.6

GKB Ophthalmics

74

1.62
(2.24%)

31.2

-9.9

-11.24

-

1.8

NDA Securities

61.9

0.59
(0.96%)

5.7

2.7

11.49

22.8

2.9

Sarup Industries

109.6

-2.2
(-1.97%)

11.6

13.8

-14.74

8.1

-10.7

Triliance Polymers

74

2.93
(4.12%)

0

0.2

-

374.3

7.6

Shree Ganesh BioTech

0.9

-0.01
(-1.1%)

20.3

0.1

3.06

19.3

0.6

Shangar Decor

0.7

0
(0%)

13

0.1

5.79

12.2

0.6

Gujarat Hy-Spin

23

1.41
(6.53%)

91.8

0.1

0.18

376.7

1.9

Rishi Techtex

55

6.12
(12.52%)

112

2.1

1.15

23.4

1.1

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Containe Technolgy

55.1

-2.62
(-4.54%)

10

1.4

10.69

40.2

3.8

Sinnar Bidi Udyog

898.8

0
(0%)

4.8

-5

-0.54

-

8.1

Ashnisha Industries

3.6

0
(0%)

5.3

0

12.35

298.8

1.3

Kridhan Infra

3.8

0.02
(0.53%)

0.8

3.6

-822.53

1.1

-0.1

Aditya Spinners

21.4

-0.01
(-0.05%)

61.3

-0.1

3.03

-

0.8

Nagreeka Cap & Infra

27.8

-0.56
(-1.98%)

62.9

11.4

21.21

2.5

2.6

Bervin Invest & Leas

60.4

-0.1
(-0.17%)

0

-6.7

-

1

Spenta Intl.

128

-0.95
(-0.74%)

35.1

6

3.14

21.6

1.2

Haryana Leather Chem

76.1

3.53
(4.86%)

44.4

4.7

7.14

15.5

0.8

Marg Techno

35.6

-0.01
(-0.03%)

5

0

2.76

-

2

Mahalaxmi Fabric

33

-0.5
(-1.49%)

87.5

-1.8

-2.99

-

0.5

Standard Batteries

66.9

-1.56
(-2.28%)

0

2.2

-

31.6

22.2

B2B Software Tech.

30.2

-0.4
(-1.31%)

13.9

2.1

11.38

14.7

1.7

Nivaka Fashions

3.5

0.01
(0.29%)

1.6

-0.1

-16.02

-

3.8

Shaival Reality

-

0
(0%)

0

-

Synthiko Foils

202.7

0
(0%)

25.8

2.7

0.58

75.7

5.5

Sulabha Engg

3.6

0.04
(1.14%)

1.4

0.2

74.59

17

1.2

Khandwala Securities

22.6

-0.47
(-2.04%)

8.5

-0.5

2.04

-

1.2

Guj. Inject (Kerala)

24.2

0.22
(0.92%)

5.8

0.7

1.43

34.6

3.5

Jakharia Fabric

-

0
(0%)

0

-

QVC Exports

-

0
(0%)

0

-

Misquita Engineering

87

0
(0%)

10.1

-0.7

-2.89

-

3.1

Prismx Global Ventur

0.8

-0.01
(-1.25%)

12.7

0.1

-130.88

13.9

0.4

Polymechplast Mach

62.2

-0.31
(-0.5%)

59

2.2

1.35

28.2

1.4

Medicamen Organics

-

0
(0%)

0

-

Munoth FinancialServ

68

0
(0%)

0.5

-0.3

38.38

-

4.8

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Vama Industries

6.7

0.02
(0.3%)

5.2

-0.2

-80.18

-

2.2

Tree House Education

8.5

0.28
(3.41%)

8.2

-4.1

-45.78

-

0.2

Williamson Magor &Co

30.5

-1.2
(-3.78%)

2.9

-209

-1744.81

-

-0.1

Yudiz Solutions

-

0
(0%)

0

-

Patspin India

11.1

-0.1
(-0.89%)

43.8

-1.7

-18.53

-

-0.6

Vertex Securities

4.7

-0.02
(-0.43%)

8.4

-0.1

4.52

-

3.7

Pasupati Spinning

35.1

-1.92
(-5.19%)

110

0.9

0.44

42.1

1.1

Libas Consumer Prod

-

0
(0%)

0

-

Starcom Information

65.5

-3.44
(-4.99%)

1.8

-14.8

-428.12

-

-1.6

Innovative Ideals

30.2

0
(0%)

0.3

-2.2

-965.81

-

14.8

Enbee Trade &Finance

0.6

-0.02
(-3.33%)

10.3

0.1

15.19

6.9

0.4

Transvoy Logistics

122.3

-6.4
(-4.97%)

26.8

8.1

2.68

16

3.6

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

Colorchips New Media

20.4

0.28
(1.39%)

0.4

-5.8

-222

-

1.7

Global Longlife Hosp

30.6

-1.96
(-6.02%)

13.5

0.2

-15.89

172.6

1.3

Infronics Systems

43.5

0.44
(1.02%)

4.3

1.9

58.08

22.3

11.6

MEP Infrastructure

1.8

0
(0%)

245

-14.4

-109.4

-

-0.1

Nuway OrganicNatural

35.4

0
(0%)

0

0.2

-

163.4

-

Sunil Industries

84.7

4.03
(5%)

180

9.3

1.27

8.7

0.7

India Cement Capital

15.1

-0.49
(-3.14%)

373

0.2

0.36

63.8

1.9

Frontier Capital

20.6

0.44
(2.18%)

0.3

0.2

39.03

114.3

12.3

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

Chandra Prabhu Intl

18.3

-0.01
(-0.05%)

855

0.5

0.05

35

0.7

Panjon

20

0.29
(1.48%)

12.6

0.2

1.21

94.8

2.1

Quality RO Industry

132.3

0
(0%)

11.8

5.8

12.51

22.9

3.5

Standard Surfactants

Detergents &
Soaps

42.7

1.87
(4.58%)

131

0.6

1.2

66.6

1.2

Vera Synthetic

-

0
(0%)

0

-

Prospect Consumer

65

2
(3.17%)

24.3

3.2

7.09

19.4

1.6

Ahasolar Tech

108.5

-0.1
(-0.09%)

41.9

0.1

793.2

2.1

Chordia Food Prod

80

-3
(-3.61%)

3.2

1.5

24.71

54.6

2.2

Ritesh International

42.2

3.21
(8.23%)

83.7

3.9

0.04

10.1

1.5

Agarwal Float Glass

-

0
(0%)

0

-

Julien Agro Infra

8.4

-0.02
(-0.24%)

21.3

1.2

0.23

7.3

0.7

Dynamic Inds

121.7

11.76
(10.7%)

36.1

5.2

-0.64

21

0.7

Richfield Financial

44

-0.33
(-0.74%)

1.8

0.5

35.38

90.6

2.8

Bombay Wire Ropes

64

1.78
(2.86%)

0

-2.5

-

4.3

Faalcon Concepts

49.3

0.65
(1.34%)

18.5

3

10.96

16.4

1.7

Ankit Metal & Power

2.3

-0.07
(-2.98%)

854

-18.2

-11.5

-

-0

Libord Finance

20

-1.05
(-4.98%)

0.8

-0.4

26.18

-

1.9

Bridge Securities

9.9

0.04
(0.41%)

0.8

0.4

64.54

25.9

14.9

Sudal Industries

39.3

-0.12
(-0.3%)

144

4.2

23.35

9.3

1.5

Mediaone Globle Entn

22.6

0.29
(1.3%)

19.8

2.8

18.89

8.1

-1.1

JMJ Fintech

25.5

-0.12
(-0.47%)

7.5

4

28.64

6.3

1.4

Viji Finance

2.3

0.02
(0.87%)

1.9

0

6.24

195.1

1.5

UR Sugar Industries

6.4

0.15
(2.41%)

0

-

1.8

Cell Point (India)

-

0
(0%)

0

-

Goel Food Products

17.3

0
(0%)

24.1

2.7

20.72

6.5

0.9

Getalong Enterprise

16.2

0
(0%)

1.7

0.8

80.44

20.7

3.2

Acceleratebs India

94.1

0
(0%)

6.8

0.1

10.2

-

6.2

Roselabs Finance

32.5

0.16
(0.5%)

0

-0.3

-

-6.8

Popular Estate Mgmt.

23.1

0
(0%)

0

-0.3

-

0.8

Adinath Exim Resourc

61.8

-3.25
(-5%)

1

1.2

53.71

53.9

1.4

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Hipolin

Detergents &
Soaps

101.9

-1.1
(-1.07%)

19.7

-3.4

-4.49

-

3.1

Blue Chip India

5.8

0
(0%)

0

-0

-

16.6

RSC International

54.9

-1.12
(-2%)

0.4

-6.19

132.1

44.7

Laffans Petrochem

40.8

0.65
(1.62%)

6.1

2.4

10.71

16.7

0.5

Sonal Adhesives

51.5

-1.48
(-2.79%)

101

2.7

1.64

19.5

3.7

Alfa Ica (India)

83

3.56
(4.48%)

68.5

2.4

1.64

33.5

1.5

Fynx Capital

16

0
(0%)

0.1

-1.1

-1528.49

-

1.6

Concord Drugs

32

0.05
(0.16%)

43.3

-0.1

0.97

-

0.9

Pecos Hotels

244

0
(0%)

9.7

10.9

11.97

22.3

5.8

Infomedia Press

6.1

-0.21
(-3.31%)

0

-0.6

-

-0.6

Hemang Resources

24.3

0.17
(0.7%)

37.1

9.2

-2.93

2.6

1.3

Jai Mata Glass

3.1

-0.11
(-3.46%)

0.5

-0.1

-7.07

-

10

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Transgene Biotek

4.1

-0.08
(-1.91%)

0.2

-0.1

-279.05

-

-4.2

Nirav Commercials

769

-40.4
(-4.99%)

10.5

-51.3

1.66

-

1

Abhishek Finlease

68.6

0
(0%)

1.1

0.2

20.24

363.7

5.2

Cityman

25.7

-1.35
(-5%)

0

-0.3

-

-4.9

Sri Ramakrishna Mill

44.6

0.24
(0.54%)

59.1

8.2

9.62

5.4

1.4

Hind Agrigenetics

75

3.17
(4.42%)

0.1

0.8

3915.61

91.8

2.6

TGB Banquets

10.8

-0.03
(-0.28%)

36.3

-1.2

-9.62

-

0.4

Deco-Mica

73.6

-1.46
(-1.94%)

77.3

4.6

2.62

16.2

1.2

Kaushalya Infra Dev

918

7.5
(0.82%)

0.1

313.1

97.03

2.9

0.6

Autoriders Intl

569.6

27.1
(5%)

82.6

93.8

11.33

5.8

0.7

Timescan Logistics

-

0
(0%)

0

-

Iykot Hitech

15.5

0
(0%)

1.3

-0.8

-144.87

-

3

Jay Kailash Namkeen

62.8

0
(0%)

11.5

2.4

6.06

25.8

1.7

Vinyoflex

74.5

1.9
(2.62%)

45.7

7.3

8.06

10

1

Swati Projects

30.4

-0.62
(-2%)

1.1

0.9

51.3

33.9

2.3

Kshitij Polyline

-

0
(0%)

0

-

Pearl Green Clubs

110.8

-5.8
(-4.97%)

7.8

0.2

0.98

768.8

1.3

Intec Capital

17

0
(0%)

3.7

-7.5

-366.42

-

0.9

Sri Havisha Hospital

2

-0.06
(-2.96%)

14.4

-0.3

-28.81

-

-5.3

Retaggio Industries

20

0
(0%)

23.3

2.2

14.35

9.3

0.9

Response Informatics

37

-1.03
(-2.71%)

10.4

0.4

5.19

86.6

2.5

High Street Filatex

129.9

-2.65
(-2%)

1.5

0.2

4.42

545

28.8

Bhanderi Infracon

119.5

0
(0%)

0.6

1.6

17.58

75.7

1.3

Premier Capital Serv

8.3

0
(0%)

0.7

-3.4

-1829.56

-

4.5

Krishna Ventures

28.1

-0.57
(-1.99%)

2.2

-0.8

-21.4

-

2.9

Epuja Spiritech

3.9

0.3
(8.43%)

1

0

-50.04

195.3

1.5

Shoora Designs

70.1

3.33
(4.99%)

4.4

0.1

-0.8

532

1.5

MPDL

41.6

0
(0%)

4.2

-3.5

79.51

-

0.4

National General Ind

55.3

-0.27
(-0.49%)

12.8

2.3

9.33

24.1

0.8

Orient Tradelink

18.7

-0.98
(-4.98%)

9.1

0.6

1.94

34.8

1.6

Omega Interactive

192

0
(0%)

0.1

6.2

-97.78

30.9

1.4

Vikas WSP

1.5

0
(0%)

0

-1.3

-

0

Poojawestern Metalik

31.2

1.02
(3.38%)

61.3

1.4

2.02

21.7

2.2

Hindoostan Mills

183

-0.1
(-0.05%)

88.3

-64.7

1.23

-

0.8

Samsrita Labs

21.2

0.63
(3.06%)

0

-0.2

-

2.5

Invigorat.Busines

7.2

-0.37
(-4.89%)

0

-0

-

-0.2

Add-Shop E-Retail

10.6

-0.15
(-1.4%)

203

-1.4

1.55

-

0.3

Sanblue Corporation

63.5

2.7
(4.44%)

1.4

0.7

17.37

93.2

0.5

Goblin India

22

0
(0%)

30.8

1.3

5.61

17.6

0.8

Kay Power and Paper

13.5

-0.26
(-1.89%)

36.1

0.4

2.36

36.6

0.8

Visagar Finl.Service

0.5

0.01
(1.92%)

334

-0

-0.35

-

0.5

StanroseMafatlal Inv

77.1

0.6
(0.78%)

1.4

-5.7

-536.48

-

0.7

Blue Chip Tex Inds.

156

2
(1.3%)

256

-5.1

0.2

-

1.1

Sawaca Enterprises

0.5

0
(0%)

6.5

0

7.09

21.7

0.5

Taparia Tools

20

0
(0%)

829

80.7

11.66

0.3

0.1

Benara Bearings

15.5

-1.63
(-9.53%)

19.7

-1.8

-42.72

-

1.6

Cochin Malabar Ests

172.7

2
(1.17%)

0

7.2

-

23.6

-18.4

Shreenath Paper Prod

15.6

0.26
(1.7%)

186

2.2

2.83

6.9

0.7

Martin Burn

57

-1.43
(-2.45%)

2

3.5

25.32

17

0.7

Vapi Enterprise

131.9

0
(0%)

0

5.1

-

25.8

0.9

Prakash Wool.&Syn

29.2

-0.09
(-0.31%)

102

-5.3

0.94

-

0.7

Linkson Internatl.

-

0
(0%)

0

-

Omkar Pharmachem

29.5

-0.2
(-0.67%)

0.5

0.2

35.02

146.1

3.2

Salguti Industries

39.5

0
(0%)

86.6

-0.1

-0.13

-

3.4

PALM Jewels

28.6

-1.08
(-3.64%)

99.7

0.4

0.3

72.5

1.9

Polo Hotels

13.3

0
(0%)

0.1

-0.3

-1753.39

-

0.5

Jindal Capital

41.5

0.19
(0.46%)

2.9

2.2

38.23

19.2

2.6

Veer Energy & Infra

20

0.12
(0.6%)

8.6

0.6

6.53

31.4

0.5

TCM

44.4

4.58
(11.51%)

31.6

-1.3

0.64

-

0.9

Nirmitee Robotics

82.6

0
(0%)

5

1.4

10.13

60.4

5.3

Dynamic Portfolio

25.4

0
(0%)

1.1

-0.2

1

-

2.5

Asia Pack

112.2

0
(0%)

0.1

1.6

441.26

72.5

0.9

Zenith Fibres

75.9

0.98
(1.31%)

34.3

6.4

3.31

11.8

0.5

Gajanan Sec. Service

95

0
(0%)

0.2

-0.3

30.2

-

11

Veejay Lakshmi Engg

62

3.95
(6.8%)

87.1

-2.5

-5.46

-

1.7

SP Capital Financing

52

2.98
(6.09%)

2.6

1.5

22.1

32.6

1.4

Rose Merc

51.6

0
(0%)

3

2.2

6.4

23.3

1

Axel Polymers

34.5

0
(0%)

128

-2.5

1.22

-

2.3

Vrundavan Plantation

55

0
(0%)

18.8

3.2

9

17.3

1.4

Shiva Granito Export

19.9

-2.2
(-9.95%)

5.4

0.6

13.69

35.1

1.9

Gajanand Internat.

-

0
(0%)

0

-

Amco India

71

0
(0%)

104

4.3

0.31

16.5

0.8

Khoobsurat

0.6

-0.01
(-1.61%)

0

-0

-

0.5

Mercury Trad Links

21

-0.42
(-1.96%)

13.8

1.6

8.22

13.5

0.5

Shree Maruti Tubes

85.7

1.68
(2%)

91.8

7.6

2.84

11.1

1.5

Natural Biocon (I)

11.2

-0.11
(-0.98%)

13.5

0.2

1.13

48.1

0.9

Rishabh Digha Steel

49

-3.85
(-7.28%)

0

20.8

-

2.5

1.7

Fone4 Commu. India

11.6

0
(0%)

142

-2.6

-4.56

-

1.5

KJMC Corporate

72

-1.8
(-2.44%)

4.2

1.9

37.85

38.3

0.5

Spice Islands Inds.

47.9

1.45
(3.12%)

0.9

-1.6

34.05

-

52.8

Sahara Hsg Fin Corp

41.5

0.1
(0.24%)

10.6

1.3

13.23

32.5

0.6

Sunil Agro Foods

96.5

0
(0%)

229

-3.3

0.38

-

1.8

PVV Infra

5.1

0.05
(0.99%)

87.9

1.2

3.51

4.3

0.5

KKV Agro Powers

-

0
(0%)

0

-

Sarthak Inds

31

-0.08
(-0.26%)

30.4

2.4

2.81

12.9

0.7

Roopshri Resorts

40

0
(0%)

1.7

0.6

26.97

64.6

1.9

Samyak International

36.8

0.78
(2.17%)

12.5

1

2.33

35.2

0.6

Asian Tea & Exports

11.8

0.24
(2.08%)

34.3

0.1

-1.41

135.5

0.5

Continental Seeds

-

0
(0%)

0

-

Kairosoft Ai Solut.

242.5

0
(0%)

0

-30.4

-

0.7

Glance Finance

133.3

6.2
(4.88%)

23.2

10.3

8.35

12.4

0.6

Jyotirgamya

124.5

0
(0%)

0

-0.1

-

10

Suvifin Credit Sol

39.1

0.5
(1.3%)

79.2

6

10.57

6.4

0.7

Soni Medicare

66

-1.01
(-1.51%)

27.3

-3.4

-6.17

-

26.4

PAOS Industries

48

1.22
(2.61%)

0

2.4

-

19.3

-1.9

Vineet Laboratories

31.5

0.61
(1.98%)

151

-21.9

0.68

-

1.9

LWS Knitwear

19.5

0.06
(0.31%)

75.1

1.8

1.86

10.9

0.9

IEC Education

17.7

-0.92
(-4.95%)

0

-0.5

-

0.9

Easun Capital Market

57

2.71
(5%)

0.7

-0.3

99.92

-

1.3

Mudunuru

9.1

0
(0%)

3

-0.8

-97.14

-

-13.5

Panth Infinity

7.8

-0.08
(-1.02%)

15.7

0.3

-0.4

30.7

0.7

Global CapitalMarket

0.7

0
(0%)

1.2

-0

0.43

-

0.6

TTI Enterprise

10.7

-0.42
(-3.78%)

3

0.4

7.6

31

1

Mandeep Auto Indust

-

0
(0%)

0

-

Pan Electronics

70.4

-0.01
(-0.01%)

2

-13.5

-178.98

-

-1

RR Metalmakers India

31.2

0
(0%)

96.4

1.9

1.09

16.8

3.4

Inspire Films

-

0
(0%)

0

-

Venlon Enterprises

5.5

0.15
(2.79%)

8

-0.4

-15.45

-

-0.3

Rishab Sp Yarns

78.5

0
(0%)

0

-0.5

-

173.5

Marshall Machines

-

0
(0%)

0

-

Goenka Diamond & Jew

0.9

0.04
(4.55%)

0.6

-0.1

-334.21

-

0.1

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

Novelix Pharma

27.9

0
(0%)

4.2

0.2

-1.44

137

3

Machhar Industries

357

-18
(-4.8%)

16.9

6.7

2.88

55.7

2.3

MSR Copper

4.3

-0.08
(-1.81%)

0

-0

-18070.53

-

2

SPP Polymer

-

0
(0%)

0

-

Mish Designs

86

-0.99
(-1.14%)

13.2

2.6

6.18

34.1

1.6

Shree Pacetronix

78

1.12
(1.46%)

22

4.8

15.12

16.2

2.1

Kabra Drugs

11.6

0
(0%)

0

-0.8

-

1.1

Cyber Media Research

-

0
(0%)

0

-

Manraj Housing Fin

55

0
(0%)

0

0.7

-

81.8

-118.9

Equilateral Enter.

29.4

0
(0%)

11.4

0.2

171.4

3.4

Veerhealth Care

14

0.27
(1.97%)

13.2

-0

3.08

-

1.2

Vasudhagama Enterprs

5.9

-0.3
(-4.82%)

12.9

0.3

7.2

23.4

0.2

Maharashtra Corpn.

0.5

0.01
(2.27%)

0.8

0

19.86

30.9

0.4

Yogi Infra Projects

15.4

-0.81
(-4.98%)

0

-0

-

1.9

Crystal Business Sys

2.7

-0.01
(-0.37%)

15.4

0.1

2.18

30.1

1.8

JHS Svendgaard Retl

39.2

-0.8
(-2%)

13

0.2

1.73

228.7

1.6

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

G-Tec Jainx Edu

-

0
(0%)

0

-

Nidan Labs. & Health

-

0
(0%)

0

-

Varyaa Creations

55.4

-1.13
(-2%)

21.4

6.3

14.11

9

1.1

Gayatri Highways

1.2

0.02
(1.77%)

1.7

0.8

-40.84

1.4

-0.1

Rajkamal Synthetics

41

-0.01
(-0.02%)

0.1

0.3

142.13

122.5

64.1

Yasons Chemex Care

-

0
(0%)

0

-

Sanginita Chemicals

-

0
(0%)

0

-

Inducto Steel

62.5

-4.76
(-7.08%)

104

-9.8

-0.48

-

0.7

Sonalis Cons Product

56.9

0.09
(0.16%)

4.1

5.6

0.52

10.2

2.4

ACE Integrated Solut

-

0
(0%)

0

-

Comfort Commotrade

27.1

0.27
(1.01%)

31.9

4.6

54.89

5.8

0.6

Future Enterprises

0.6

0.01
(1.69%)

915

-14.9

-121.77

-

Sharanam Infra

0.5

0.02
(4.44%)

1.8

0

1.47

18

0.5

RAW Edge Industrial

26.5

-0.06
(-0.23%)

45

0.4

-1.33

60

1.2

Poddar Hsg.&Devlop.

36.8

0
(0%)

26.3

-58.4

-177.28

-

0.3

Informed Tech

66.6

2.65
(4.14%)

2.4

4.7

111.59

13.7

1.3

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

SP Refractories

-

0
(0%)

0

-

Shreevatsa Finance

25.7

-0.55
(-2.1%)

0.9

0.6

44.04

43.1

1.2

Command Polymers

28.2

0
(0%)

11

-2.2

-18.02

-

1.8

Maris Spinners

34

0.66
(1.98%)

161

-3.5

-5.69

-

1.4

Kisaan Parivar Inds.

28.7

-1.3
(-4.33%)

3

2.7

25.11

11.2

3.9

Dhanuka Realty

-

0
(0%)

0

-

Utique Enterprises

4.7

-0.01
(-0.21%)

68

0.3

0.42

18.9

0.4

Chothani Foods

25.3

0
(0%)

8

0.1

1.69

192.7

1.7

SVS Ventures

12.5

0.2
(1.63%)

1.4

0

5.81

314.3

0.8

Retro Green Revolut.

6.9

0.02
(0.29%)

2

0.1

23.75

85.2

0.7

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

Hind Fluorocarbons

13.5

0.22
(1.65%)

0

0.2

-

61.5

-0.2

Visagar Polytex

0.9

0
(0%)

8.2

-0.5

-189.18

-

66.4

Maruti Securities

53

1.03
(1.98%)

0

28.1

-

1.9

-1.3

Adeshwar Meditex

18.2

0.2
(1.11%)

79.9

1.4

2.53

12.9

0.7

Amin Tannery

2.3

-0.07
(-2.92%)

47.1

0

0.76

83.9

2

Paragon Finance

61.9

1.01
(1.66%)

3.5

3.7

24.28

16.4

0.8

TGIF Agribusiness

97.1

-2.65
(-2.66%)

1.5

2.6

43.79

38.4

2.9

Adarsh Plant Protect

26

-0.03
(-0.12%)

18.6

0.4

2.61

67.6

16

Inland Printers

53.1

1.04
(2%)

0

-0.7

-

14.4

Madhusan Securities

24.3

1.14
(4.92%)

0

-0.2

-

0.2

WinPro Industries

2.7

0.11
(4.3%)

0

-0

-

1.3

Shahi Shipping

17.6

-0.05
(-0.28%)

12.4

0.3

14.98

59.9

5.5

Excellent Wires

-

0
(0%)

0

-

Rita Fin. & Leasing

25.4

0
(0%)

1.1

0.6

41.74

42.2

1.6

Jainex Aamcol

174.9

5.5
(3.25%)

20.9

4.9

2.35

34.9

3.5

Kenrik Industries

24.3

4.04
(19.96%)

70.8

0.9

1.5

23.9

1.2

TV Vision

6.4

-0.13
(-1.99%)

58.4

-6.3

-40.69

-

-0.3

Kartik Invests.Trust

1,036.4

0
(0%)

0

-1.1

-14.07

-

6

Perfect Infra

-

0
(0%)

0

-

Sharma Hospitals

76.2

-0.77
(-1%)

18.5

2.8

-16.16

27.6

2.3

Ind Link Chain Mfg

515

10.05
(1.99%)

0

3.8

-

132.9

7.6

Yuranus Infra.

70.1

-1.91
(-2.65%)

73.4

0.1

1.97

-

7.5

KK Shah Hospitals

36

-1
(-2.7%)

6.9

0.9

8.83

41.5

1.8

Narendra Properties

35.7

0.26
(0.73%)

18.6

1.3

11.83

27.3

0.7

IITL Projects

50.1

-0.15
(-0.3%)

4.6

2.7

207.99

18.4

-0.7

Genesis IBRC India

19.3

0
(0%)

0

-0.1

-

2.9

DRA Consultants

22.8

0
(0%)

19.6

2.2

12.13

10.5

0.8

Jayshree Chem.

8.6

0.03
(0.35%)

16.9

-0.1

-0.73

-

2.5

Grand Foundry

8.2

0
(0%)

0

-0.2

-

-4.6

Heads UP Ventures

11.1

-0.2
(-1.77%)

0.6

-687.15

17.9

1.6

TechIndia Nirman

17.4

0
(0%)

0

-0.5

-

2.2

Ishan International

-

0
(0%)

0

-

Shubham Polyspin

20.3

-0.21
(-1.02%)

44.6

0.6

1.72

35.6

1.6

Greencrest Financial

0.7

0.01
(1.47%)

39.3

-0

2.71

-

0.4

SRU Steels

4.2

0.08
(1.93%)

17.6

-0.2

1.84

-

0.4

Maxheights Infrast.

15.9

0
(0%)

22.2

0.2

1.27

72.5

0.8

Technopack Polymers

23

0
(0%)

12.8

1

8.87

22

1.1

Suumaya Industries

-

0
(0%)

0

-

Ecofinity Atomix

35.5

0.06
(0.17%)

6.5

1.3

4.18

27.7

1.4

Shree Bhavya Fabrics

26

0
(0%)

171

2.3

1.08

11.3

0.7

Family Care Hospital

4.5

-0.08
(-1.75%)

40

-6.8

31.36

-

1.9

Gem Spinners

4

0
(0%)

0

-0.1

-

-11.9

Subhash Silk Mills

60.9

2.9
(5%)

0

-

2.3

Zenith Health Care

4.5

-0.06
(-1.31%)

14.5

-0.1

3.47

-

3.4

Adhata Global

52

0
(0%)

5

-1.6

-18.19

-

15.5

Steel Strips Infra

28.3

0.05
(0.18%)

1.2

-1.2

-108.61

-

18.8

Olympia Industries

41

0.48
(1.19%)

189

1.8

0.4

22.2

0.6

Neopolitan Pizza & F

14.6

0.26
(1.81%)

44

1.2

4.79

11.6

0.9

KCL Infra Projects

1.4

-0.01
(-0.69%)

8.6

-

10.18

-

0.4

Valson Industries

36.4

4.72
(14.9%)

125

0.6

0.71

53.3

0.9

Mihika Industries

24

-0.26
(-1.07%)

6.2

1.1

2.06

22.6

1.1

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Moxsh Overseas Edu

-

0
(0%)

0

-

Jet Solar

20.4

0
(0%)

0.4

0

16.83

606

1.2

Madhusudan Inds

43.2

-1.89
(-4.2%)

1.2

2

190.02

22.9

0.8

Consecutive Invest.

1.5

0
(0%)

0

0.1

-

13.7

1

Pentokey Organy

38.1

-0.36
(-0.94%)

4.4

0.4

19.85

102.8

2.6

AG Universal

-

0
(0%)

0

-

Step Two Corp.

32.6

0
(0%)

0.2

-5.1

-129.06

-

3.1

PDP Shipping & Proj.

81

0
(0%)

20.5

7.8

11.93

10.4

1.3

Chennai Meena Multi

32.5

0.42
(1.31%)

38.2

-2.9

-0.77

-

-11.9

Sangal Papers

193

9.7
(5.29%)

190

24.9

1.22

7.4

0.6

Shree Securities

0.3

0
(0%)

0.7

-0.8

-8419.44

-

2.6

Brisk Technovision

119.5

0
(0%)

26.9

10

7.46

11.9

3.5

Miven Machine Tools

83.5

3.97
(4.99%)

1.4

1.2

-78.57

65.6

-4.5

Educomp Solutions

2

0
(0%)

4.1

-3.8

-587.28

-

-0

Trans Freight Conta.

32.7

-0.04
(-0.12%)

0

1.7

-

19.9

0.6

ICL Organ.Dairy Prod

39.7

0
(0%)

3.5

0

1.96

-

2

Reliable Ventures

22.5

0.86
(3.98%)

2.4

-0.6

-63.8

-

0.8

SSPDL

18

-0.42
(-2.28%)

19.5

-4.3

-14.42

-

-6.8

Niks Technology

475

0
(0%)

6.1

8.9

7.28

53.4

6.6

Prime Urban Develop.

9.1

0.21
(2.36%)

3.8

-0.6

-39.71

-

-8.6

Cella Space

12

0.33
(2.84%)

7.8

25.5

3.43

0.5

0.8

Deep Diamond India

4.9

0.04
(0.82%)

2.6

0.1

15.84

68.6

1.1

Prism Finance

36

0
(0%)

11

0.8

46.97

44

0.9

Aagam Capital

-

0
(0%)

0

-

Tai Industries

37.6

-1.13
(-2.92%)

148

2.9

0.47

13.3

0.8

Suncare Traders

0.9

-0.02
(-2.2%)

0

0.1

5307.59

13.3

0.6

Ishita Drugs & Inds.

77

-0.45
(-0.58%)

15.2

2.9

4.47

26.9

2.2

Cil Securities

44.8

-1.42
(-3.07%)

10.5

4.1

27.37

11.2

0.7

ND Metal Inds

93

0
(0%)

0.1

0.9

218.94

98.5

5.7

RTCL

19.1

-0.08
(-0.42%)

3.9

2.1

47.5

9.3

0.7

Dhyaani Tradeventtur

13

-0.49
(-3.64%)

29.7

0.4

2.68

33.4

0.7

Jiwanram Sheod Ind.

-

0
(0%)

0

-

Bharat Bhushan Fin.

70.7

3.07
(4.54%)

0.7

-0.4

30.81

-

1

Benchmark Computer Solutions

34

0.66
(1.98%)

34.6

3.2

6.32

10.3

0.9

Indo Cotspin

30.6

-1.39
(-4.34%)

16.6

0.6

0.42

58.3

3.2

Scarnose Internatl.

76

3.62
(5%)

13.9

0

0.07

-

2.4

Vishvprabha Ventures

73.1

0.05
(0.07%)

5.5

3

0.76

24.2

2.3

Boss Packaging

-

0
(0%)

0

-

Kallam Textiles

4.3

-0.01
(-0.23%)

367

-9.4

-10.19

-

2

Naturewings Holidays

75.6

3.6
(5%)

21.8

3.5

5.13

20.3

2.4

SM Gold

17.3

0.09
(0.52%)

62.3

0.7

0.84

25.8

0.8

Abirami Fin & Serv.

42.5

0.44
(1.05%)

0

1.1

-

39.4

1.1

ACI Infocom

2.1

0
(0%)

0.5

-0

17.72

-

1.4

Sarda Proteins

131

0
(0%)

1.3

0

1.5

-

14.1

Best Eastern Hotels

13.3

-0.05
(-0.37%)

6.2

0

2.26

-

9.6

Cybele Inds

21

0
(0%)

35.5

-9.3

-1.36

-

1.4

MFL India

0.6

0
(0%)

53.6

-0.1

-4.58

-

-9.6

Sunrest Lifescience

-

0
(0%)

0

-

Quality Foils

-

0
(0%)

0

-

Modern Steels

15.6

-0.65
(-4.01%)

0

0.6

-

25.3

1.8

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

VR Films & Studios

20.2

0.01
(0.05%)

12.4

-0.6

-4.67

-

2.1

Southern Latex

31.3

1.49
(4.99%)

0

0.3

-

94.7

3.4

Howard Hotels

25.3

1.21
(5.02%)

13.2

-0.1

6.9

-

2

Indong Tea Co

14.6

0
(0%)

21.3

0.2

-6.36

68

1.2

Piotex Industries

40.9

-2.14
(-4.98%)

86

5.7

3.36

7.6

-

HS India

13.7

0.24
(1.78%)

25.6

0.8

5.22

16.1

0.7

SI Capital & Fin

45.1

0
(0%)

1.7

-0.7

-41.43

-

4.5

Harish Textile Engin

65.5

-0.01
(-0.02%)

131

-6.4

-0.2

-

3

Citizen Infoline

41.3

0.81
(2%)

3.9

0.1

0.2

662.6

4.7

Jaipan Industries

36

0.18
(0.5%)

22.5

-16.7

-20.77

-

5.1

Bangalore Fort Farms

44

-1.48
(-3.25%)

37.3

0.4

0.92

111.4

2.8

Sterling Powergensys

43.5

2.06
(4.97%)

6.9

2.3

3.31

18.1

32

Oswal Overseas

17.2

0.33
(1.96%)

152

-5.3

-3.42

-

-2.6

Cyber Media (I)

14.2

0.33
(2.38%)

13.9

-7.4

-6.74

-

-1

Globesecure Technlgy

-

0
(0%)

0

-

Marinetrans India

-

0
(0%)

0

-

Esaar India

10.8

0.18
(1.7%)

6.5

1.4

-7.4

7.7

0.7

Frontline Corp

43.2

0
(0%)

87.8

4.5

1.15

9.6

1.5

Morarjee Textiles

5.9

0
(0%)

207

-55.4

-89.66

-

-0

Labelkraft Techno

66.5

0
(0%)

18.4

3.5

6.09

19.2

2

Veritaas Advertising

-

0
(0%)

0

-

Deccan Bearings

98.6

0
(0%)

0

-0.8

-

291.2

Regent Enterprises

6.6

0.19
(2.95%)

673

1.2

0.05

5.6

0.5

ACE Men Engg Works

70

0.64
(0.92%)

0

-0.1

-

5.6

Panabyte Technologs

39.7

-2.08
(-4.98%)

3.8

0.4

-7.17

105.1

5.3

Citichem India

30.9

-0.63
(-2%)

19.6

1.6

5.7

19.2

1.1

Sovereign Diamonds

36.9

-0.09
(-0.24%)

27.1

0.6

5.09

58

1.3

Kamanwala Hsg Constn

15.8

0.75
(4.97%)

2.8

-1.3

-82.38

-

0.3

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Shree Ram Proteins

-

0
(0%)

0

-

S&T Corporation

6.9

0.23
(3.46%)

0

-341.61

301.9

1.6

IB Infotech

160

-5
(-3.03%)

5.8

12.54

28.5

8.7

Ventura Textiles

11

0.12
(1.11%)

0.4

-0.6

365.65

-

-2.2

Cindrella Hotels

58.6

-0.03
(-0.05%)

8.1

0.1

8.08

703.2

1.8

Shanti Overseas Ind.

-

0
(0%)

0

-

Shree Metalloys

36.2

-3.79
(-9.49%)

94.5

2.1

0.53

19.5

2.2

Bothra Metals & Allo

11.3

0
(0%)

28.5

0.2

1.11

73.4

1.2

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Guj Raffia Inds

39.7

0.95
(2.45%)

30.9

1

1.35

37.9

1

Uniroyal Industries

25.6

0.3
(1.19%)

16.2

0.5

-1.42

52.4

1.2

Unno Industries

-

0
(0%)

0

-

Bazel International

82.4

7.45
(9.93%)

17.8

12.2

2

6.1

0.5

Suvidha Infraestate

23.4

0
(0%)

1

-

30.94

-

-10.9

Quadrant Televenture

0.4

0.01
(2.94%)

269

-4.5

-42.63

-

-0

Mindpool Tech.

-

0
(0%)

0

-

Integra Switchgear

71.2

-0.8
(-1.11%)

0

-0.1

-

11.7

Samtex Fashions

2.7

-0.1
(-3.6%)

0

-0

-

334.9

Karnavati Finance

2

-0.03
(-1.46%)

3

-0.1

-54.85

-

1.9

Bikewo Green Tech

-

0
(0%)

0

-

Gautam Gems

4.6

0.12
(2.68%)

101

0

0.38

175.1

0.4

Rapid Multim Logstk

53

-1.19
(-2.2%)

71.8

4.7

2.5

11.5

1.6

Tijaria Polypipe

6.8

-0.36
(-5%)

0.1

-1.9

-1955.27

-

-0.6

Zenlabs Ethica

32.6

1
(3.17%)

58.6

0.4

0.47

76.6

2

Radaan Mediaworks

3.9

0.09
(2.37%)

21.3

0.8

-2.03

5

-1.9

Bloom Inds

34.4

0.17
(0.5%)

30.1

0.8

1.02

41.6

2.4

Daulat Securities

40.8

-0.21
(-0.51%)

4.8

7.3

72.99

5.6

0.9

RR Fin. Consultants

19.4

0.92
(4.97%)

1.1

0.2

1.46

105.1

0.5

Asian Petroproducts

8.7

0.38
(4.56%)

0

-0.6

-

1.7

LK Mehta Polymers

53.2

0
(0%)

18.2

2.2

4.71

23.9

1.6

Yaan Enterprises

69.8

4.12
(6.27%)

5

1.6

9.84

42.2

4.7

Virtual Global Educ.

0.5

0
(0%)

0

-0.1

-

0.3

Globe Commercials

32.8

-1.08
(-3.19%)

162

8.5

1.88

4

0.1

Chemo Pharma Labs

141

5.75
(4.25%)

0

2.6

-

51.5

1.5

Srichakra Cement

22.5

0
(0%)

223

-57.8

-4.87

-

2.8

Rap Corp

36.1

1.61
(4.67%)

0

103.8

-

0.3

Premier Energy&Infra

4.9

-0.05
(-1.02%)

5

-0.2

8.74

-

0.6

NB Footwear

15

0
(0%)

0

-0.2

-

-7.8

COSYN

27

-0.01
(-0.04%)

15.5

1.2

0.27

22.3

0.7

GK Consultants

17.9

0
(0%)

1.1

0

12.97

880.4

1.3

Shricon Inds

163.2

0
(0%)

0.6

4.3

151.62

38

4.3

SMVD Poly Pack

-

0
(0%)

0

-

VK Global Industries

47.6

0
(0%)

0

-1

-

6.2

Phaarmasia

30

0.45
(1.53%)

30.6

-0.9

-1.69

-

4

Jonjua Overseas

9.1

0.39
(4.48%)

3.9

0.5

30.57

16.7

0.8

Vikas Proppant&Gran.

0.4

0
(0%)

23.6

-0.3

-13.77

-

Neelkanth

45.9

0
(0%)

5.7

-0.3

5.27

-

2.1

Rapid Invest.

97.5

4.64
(4.99%)

1.9

1

10.56

95.6

6

Tarini International

15.1

-0.3
(-1.95%)

2.2

-1

-6.76

-

0.7

Tokyo Finance

29.5

0.91
(3.18%)

0.8

0.3

139.51

87.1

1.7

Resourceful Auto.

75

0
(0%)

18.5

7.3

10.5

10.2

1.3

EP Biocomposites

112.6

-5.4
(-4.58%)

11.4

6.8

10.05

17.3

2.1

South Asian Enter

49.6

0
(0%)

0.6

-8.2

-23.42

-

6.3

Exotica Ventures

-

0
(0%)

0

-

Caprolactam Chem

41

-1.94
(-4.51%)

7

-0.3

2.84

-

3.7

Afloat Enterprises

15.7

0
(0%)

1.9

0

1.47

709.5

1.5

Maks Energy Solution

-

0
(0%)

0

-

Docmode Health Tech

-

0
(0%)

0

-

Swasth Foodtech Ind.

34.1

0.66
(1.97%)

133

3.3

1.45

10.1

0.9

Switching Tech. Gunt

79.5

-0.39
(-0.49%)

8.7

-27.3

-38.03

-

-1.6

Umiya Tube

14.9

-0.25
(-1.66%)

0.5

-2.9

-435.87

-

1.6

Anuroop Packaging

17.3

-0.35
(-1.98%)

13.6

0.8

8.86

21

1.1

Uniinfo Telecom Serv

-

0
(0%)

0

-

PlatinumOne Business

123

0
(0%)

26.5

9.3

5.55

13.2

1.3

Cupid Brew.&Dist

96.7

-1.95
(-1.98%)

0

-0.7

-

4.2

NAPS Global India

43.8

0
(0%)

47.3

3.3

2.28

13.4

1.2

Husys Consulting

-

0
(0%)

0

-

Adhbhut Infra

18.8

1.18
(6.7%)

2.6

-0.2

34.12

-

-3

Lypsa Gems

7.3

0.7
(10.65%)

9.5

0

-0.33

472.5

0.6

Mukat Pipes

16.8

0.43
(2.63%)

6.3

0.1

4.72

150.1

-2.9

Solid Stone Co

35.9

-0.06
(-0.17%)

24

1.6

3.51

22.3

0.9

Neeraj Paper Market.

16.8

-0.77
(-4.38%)

158

0.4

0.36

40.8

0.7

Moongipa Capital Fin

21.7

0.62
(2.94%)

9.3

2.1

18.87

10

0.8

Prag Bosimi Synth

2.6

-0.05
(-1.92%)

0.1

-1.5

-19581.32

-

-1.1

Tradewell Holdings

64.3

0
(0%)

26.7

4.2

9.24

15.1

3.6

Kahan Packaging

71

0
(0%)

24.7

4.1

4.06

17.2

2

Velan Hotels

6.3

0.27
(4.48%)

0

-0.4

-

-17.1

Shree Karthik Papers

10.3

0.22
(2.18%)

64.8

0

0.42

253.5

6.7

Quadpro ITeS

-

0
(0%)

0

-

Octavius Plantations

64.4

0.41
(0.64%)

21.8

4.2

8.67

15.2

1

DCM Financial Serv.

8.4

-0.28
(-3.23%)

0

-0.3

-

-0.4

BKV Inds

12.5

0.07
(0.56%)

0.8

0

22.93

505.3

27

Hamps Bio

45.3

1.3
(2.95%)

6.5

1.2

7.73

38.3

1.8

Norris Medicines

21.1

1.91
(9.96%)

5.6

-0.8

-20.83

-

-1.3

Croissance

2.8

0.01
(0.36%)

0.7

-0.1

10.32

-

2.6

Navigant Corp.Adv

58

-2.63
(-4.34%)

7.4

5.3

15.81

11.6

1.8

Square Four Projects

10

0.21
(2.16%)

0

0.2

-

45.2

3

Impex Ferro Tech

2.2

0.01
(0.46%)

27.5

-3.4

-108.46

-

-0.1

Tuni Textile Mills

1.5

-0.01
(-0.68%)

56.5

0

0.54

33.7

1.4

Markobenz Ventures

10.1

0.17
(1.71%)

23.8

1.5

9.2

6.6

1.7

Mansi Finance (Chen)

58.4

4.55
(8.45%)

7.7

7.2

26.99

7.5

0.5

AA Plus Tradelink

0.8

0
(0%)

19.9

0

2.68

37

0.5

Helpage Finlease

19.2

0.19
(1%)

4.6

0.9

19.19

22

1.2

Shrydus Industries

6

0.11
(1.86%)

9.5

0.9

5.55

6.9

0.4

Tejassvi Aaharam

26.8

0
(0%)

0

-1.1

-

-3.2

White Organic Retail

5.7

0
(0%)

274

-4

-1.38

-

-6.4

Vamshi Rubber

46

1.44
(3.23%)

77.4

1.6

0.79

28.7

1.3

ANS Industries

20.2

0
(0%)

0

-2.4

-

6.2

JMD Ventures

6.6

0.08
(1.24%)

6.3

0

33.49

207.5

0.5

Shubhlaxmi Jewel Art

-

0
(0%)

0

-

Shanthala FMCG Prod

-

0
(0%)

0

-

Kachchh Minerals

33.3

-1.75
(-4.99%)

2.6

-0.3

23.67

-

9.6

Orosil Smiths

4.4

-0.09
(-2%)

0.5

0.2

-82.51

30.5

16.4

TN Jai Bharat Mills

4.7

0
(0%)

0

-

Prima Industries

17.2

0
(0%)

7.9

-0.3

5.72

-

2.7

HB Leasing & Finance

14.3

-0.13
(-0.9%)

0.5

-0.1

16.41

-

3.3

Yunik Managing Adv.

13.2

0.27
(2.08%)

0.1

-0.1

-651.4

-

53.5

White Organic Agro

5.3

-0.03
(-0.57%)

33.5

0

4.38

120

0.3

Sreechem Resins

44

0
(0%)

53

-0

4.44

-

1.3

IGC Industries

5.2

-0.12
(-2.26%)

0

-0

-

0.4

Bhakti Gems & Jewel

12.2

-0.06
(-0.49%)

104

0.4

0.75

31

0.8

Ashiana Ispat

23.5

0.46
(1.99%)

322

-6

0.23

-

0.6

AF Enterprises

5.1

-0.1
(-1.93%)

8.5

-0.3

2.91

-

0.3

Vijay Textiles

10

0
(0%)

13.4

-15.2

-177.43

-

0.5

Dalmia Indl. Dev

9.4

0.41
(4.56%)

0.9

-0.2

2.68

-

0.9

Tasty Dairy Special.

9.2

0.23
(2.58%)

39.9

-24.9

-127.48

-

-0.7

Triveni Glass

14

-0.43
(-2.98%)

0

0.1

-

204.6

0.3

Advance Lifestyles

30.2

0.99
(3.39%)

0

1.9

-

15

0.7

Gilada Finance & Inv

12.8

-0.16
(-1.24%)

6.3

1.2

27.26

10.9

0.9

Paramount Cosmetics

37.5

0.15
(0.4%)

21.8

-0.3

-2.84

-

0.9

Eastern Treads

35.5

0.81
(2.34%)

59.5

-6.7

-4.95

-

-1.1

Gala Global Products

3.3

0.02
(0.6%)

75.3

0.1

-0.13

23

0.4

GSB Finance

30

-0.19
(-0.63%)

3.7

1.2

42.8

25.3

1.3

Asian Warehousing

50.2

-1.7
(-3.27%)

1.6

0.2

8.95

306.8

6

Lynx Machine.&Comml.

176.5

0
(0%)

0

-12.4

-

-65.1

Saroja Pharma Ind

-

0
(0%)

0

-

Cargosol Logistics

17.7

0
(0%)

114

-3.6

-3.31

-

0.9

Advance Petro

210.6

10
(4.99%)

35.2

2.9

0.61

69.2

4.9

BNR Udyog

57.5

-2.5
(-4.17%)

3

2.4

48.73

25.3

1.7

Swarna Securities

59.7

-0.29
(-0.48%)

0

2.7

-

22.2

2.7

First Custodian Fund

114

-5.95
(-4.96%)

0.6

16.7

266.23

7.2

1.2

New Light Apparels

2

-0.1
(-4.88%)

12.1

0

3.04

48.4

1.3

Desh Rakshak Aushdh

39.7

-0.8
(-1.98%)

6

1.2

7.11

34.4

1.9

KMG Milk Food

33.8

0
(0%)

1.9

-0.7

5.87

-

-14.8

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Amrapali Cap. & Fin

18.2

0
(0%)

67.5

-0.8

1.39

-

0.2

Globale Tessile

16

-0.73
(-4.36%)

54.3

0.5

0.9

35.6

1.5

Vivaa Tradecom

45.1

0
(0%)

198

1.9

0.35

23.4

0.8

Inter St. Oil Carrie

36.6

1.02
(2.87%)

84.7

1.6

1.17

22.6

0.9

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Triumph Intl Fin.

24.1

0.47
(1.99%)

0

4.8

-

4.9

-0.3

Plada Infotech

-

0
(0%)

0

-

Sarvottam Finvest

25

1.48
(6.3%)

1.8

-0.3

25.83

-

0.7

Yash Management

10.9

0.53
(5.11%)

36.8

-1.3

3.22

-

0.7

East Buildtech

92

-1.85
(-1.97%)

0.3

2.8

0.69

34

2.6

Sparc Electrex

8.8

-0.18
(-2%)

7.4

0

1.32

391.1

0.6

Hisar Spinning Mills

47.1

0
(0%)

42

5.2

4.77

9.1

0.8

Sancode Technologies

40.9

-2.15
(-5%)

0.6

-2.6

-171.56

-

2.4

Emmessar Biotech&Nut

34.9

0
(0%)

0.6

135.28

55.1

2.3

Ras Resorts & Apart

44.6

0.69
(1.57%)

13.1

0.8

1.4

53.5

2.5

Lake Shore Realty

49.7

0
(0%)

0

2.1

-

23.9

0.9

NEIL Industries

9.4

0.5
(5.64%)

3.2

1

79.44

8.6

0.3

Gemstone Investment

2.4

0.11
(4.74%)

2.1

-0.1

16.71

-

0.7

United Interactive

93

-1.58
(-1.67%)

0

-0

-

20.7

Associated Coaters

130.6

2.56
(2%)

5.4

7.5

18.73

17.2

2.6

Vanta Bioscience

24.3

0
(0%)

8.6

0.1

0.35

339.1

0.7

Kiran Print-Pack

34.5

0
(0%)

0.9

-0.3

-23.22

-

6

Shivagrico Implement

34.4

0
(0%)

43.2

0.3

-0.02

129.6

2.3

Innokaiz India

17.2

0.33
(1.96%)

77.6

2.1

2.86

8.2

0.4

Oswal Yarns

42

-0.96
(-2.23%)

1.9

-0.2

-5.24

-

5.5

Ajwa Fun World

26.9

0
(0%)

2.6

1

4.14

26.9

-11.7

Raunaq lnternational

51.2

0
(0%)

3.7

-1.2

-24.82

-

2.4

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Silly Monks Entert.

-

0
(0%)

0

-

Photon Capital Advis

112.9

0
(0%)

0

-16.4

-

2.3

United Credit

34.9

2.87
(8.96%)

3.4

2.6

48.17

12.4

0.6

RLFL

3.4

0.05
(1.5%)

0.5

-

3.54

-

3

Konark Synthetic

28.1

-1.18
(-4.03%)

43.6

0.2

0.32

129.9

5.3

Gian Life Care

16.1

-0.35
(-2.13%)

13.1

3.9

32.74

4.2

0.9

PBA Infrastructure

11.9

-0.62
(-4.94%)

60.5

-10.1

0.25

-

-0.1

ACE Engitech

197.9

0.8
(0.41%)

0

-5.4

-

-7.3

SRG Securities

31.5

0
(0%)

1.4

0.9

32.73

35.9

1.2

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

GCM Securities

0.9

0
(0%)

0

-0.1

-

0.8

Sumeru Industries

2.3

0.02
(0.86%)

0.1

0

3.82

177.7

1.6

Kunststoffe Inds

26

1.75
(7.23%)

13.4

1.9

8.16

13

1.5

Manipal Fin Corp

19.9

0
(0%)

0.2

8.7

-66.97

2.3

-2.2

Corporate Merchant

50.3

0
(0%)

0.1

-0.3

-10.93

-

5.3

Mehta Integrated Fin

33.1

0
(0%)

0

2.8

-

11.7

1

Ind Renewable Energy

12

0.12
(1.01%)

0

-0.3

-

0.6

Duke Offshore

17

0.22
(1.31%)

4.1

-1.1

29.96

-

3.1

Sharpline Broadcast

9.9

0
(0%)

31.5

-3.7

4.92

-

1

MT Educare

2.3

0
(0%)

47.3

-3.8

-58.35

-

1.4

Manav Infra Projects

-

0
(0%)

0

-

Sibar Auto parts

10.2

0.18
(1.8%)

19.9

-0.5

-9.3

-

1.8

Shree RajivlochanOil

40.3

0
(0%)

0

-0.4

-

2.8

SBEC Sys.

16.8

0.32
(1.94%)

3.2

1.6

44.33

10.1

27.2

Parmax Pharma

44.4

0.43
(0.98%)

11

-5.5

-52.43

-

-13.3

Avasara Finance

32.9

0
(0%)

1.3

-0.3

16.3

-

7.9

Golden Bull Research

-

0
(0%)

0

-

3.5

ECS Biztech

8

0.02
(0.25%)

2.2

1.4

130.1

5.7

-8.2

Kandagiri Spg Mills

42.6

0
(0%)

1.5

-2.1

-121.57

-

-2.3

Tarai Foods

9.1

-0.1
(-1.09%)

0

-0.2

-

-68.3

VB Desai Fin.Service

34.2

-1.79
(-4.98%)

3.1

1.2

14.98

29.1

1.4

Sagar Diamonds

12.9

0
(0%)

0

-60.4

-

0.5

Sterling Green Woods

39

0.64
(1.67%)

1.9

-4.7

-96.44

-

6.5

Genomic Valley

52.1

-1.06
(-2%)

0.2

1.3

9.2

41.9

4.1

Sharp Investments

0.7

0.01
(1.49%)

0.3

-

0.47

228.5

0.6

Svam Softwares

9.9

0.35
(3.65%)

0.3

0.1

32.79

191.7

0.8

Franklin Lsg.&Fin.

10.3

0
(0%)

11.2

0.1

1.67

86.1

0.4

Lippi Systems

23.3

0.25
(1.09%)

0

-1.2

-

0.8

Diggi Multitrade

16.6

0
(0%)

0

-0.3

-

1.6

Niraj Ispat Inds.

-

0
(0%)

0

-

Artedz Fabs

-

0
(0%)

0

-

Onelife Capital

11.8

-0.17
(-1.42%)

37

-5.5

1.71

-

0.4

Kizi Apparels

20.4

0
(0%)

20.3

0.9

3.55

22

1.4

Super Fine Knitters

12.8

0
(0%)

28

0.5

1.6

27.5

0.7

Solve Plastic Prod

-

0
(0%)

0

-

Sri Nachammai Cotton

36.6

-0.19
(-0.52%)

66.4

-5.6

-7.22

-

0.9

TCI Finance

12.3

0.04
(0.33%)

0.7

2.8

-73.7

4.4

-0.3

Glittek Granites

6.1

0
(0%)

6.9

-8.6

-89.32

-

-1.1

Link Pharma Chem

37.5

2.23
(6.32%)

29.9

-0.9

-4.76

-

1.2

Seasons Textiles

20.8

-0.04
(-0.19%)

26.5

-0.5

-0.79

-

0.7

Natraj Proteins

42.9

1.41
(3.4%)

194

-3.9

-6.5

-

0.5

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

Continental Chem

69

0
(0%)

0.4

1.9

122.27

35.6

3.1

Antarctica

-

0
(0%)

0

-

Kotia Enterprises

22.1

0
(0%)

0.4

-0.1

-5.7

-

1.6

Cemantic Infra-Tech

6.4

0.22
(3.57%)

0

-0.1

-

5.6

Billwin Industries

37

-0.01
(-0.03%)

4.9

1.9

15.93

19.8

1.2

CDG Petchem

50.1

0
(0%)

15.4

-3.4

-9.02

-

-55.5

Market Creators

15.3

0.59
(4.02%)

6.7

0.2

-0.49

88

1.4

India Lease Devp.

10.4

-0.07
(-0.67%)

0.6

-0.1

-27.59

-

1.4

3C IT Solutions

26.8

1.27
(4.98%)

29.8

0.2

0.42

123.2

1

Decillion Finance

42.9

-0.87
(-1.99%)

1

-1.3

-2.78

-

1.3

Computer Point

5.2

0.05
(0.98%)

0

-

46.07

-

0.5

Falcon Technoproject

-

0
(0%)

0

-

Interactive Finl.

21.6

-0.43
(-1.96%)

3.1

4.2

19.87

5.3

0.6

Usha Martin Educatn.

5.6

-0.14
(-2.43%)

0.7

0

15.11

171.3

1.1

Rajdarshan Inds

49.2

0.21
(0.43%)

1.6

2.1

45.62

23.1

0.6

Guj. Cotex

10.5

-0.17
(-1.59%)

16.9

0.3

1.12

32.7

2.1

Kalahridhaan Trendz

-

0
(0%)

0

-

York Exports

45.1

0
(0%)

31.6

0.6

2.53

80.2

1.4

RR Securities

50.2

0
(0%)

0

0.5

-

101.1

3.2

Jackson Investments

0.5

0
(0%)

0.6

-

-19.74

-

0.5

Harmony Capital

52.9

2.51
(4.98%)

0

-2

-1051.56

-

20.5

Vani Commercials

12.7

-0.18
(-1.4%)

3.1

0.3

7.64

37.8

1.1

Arrowhead Sep.

84.6

4.03
(5%)

24.8

10.9

8.31

7.4

0.9

KCD Industries India

6

0.08
(1.34%)

19.3

0.2

13.24

24.9

0.4

Patron Exim

6.5

0
(0%)

6.6

0.3

10.13

22.6

0.4

Compuage Infocom

1.8

0
(0%)

24.9

-43.7

-742.21

-

-0.1

Inditrade Capital

6.4

0
(0%)

14.3

-10.4

4.72

-

0.2

Stellar Capital

6

0
(0%)

2.3

-0.3

-32.92

-

0.3

Shyamkam Invts

11.7

0.55
(4.95%)

0

0.4

-2314.29

29.7

2

Disha Resources

22.5

2.08
(10.17%)

1.4

0.2

75.39

86

0.4

Swadeshi Inds & Leas

14.1

0.27
(1.95%)

2.5

0.5

-2.49

27.6

1.8

Shyam Telecom

13.8

0.52
(3.93%)

0

-2.8

-

-0.5

United Leasing

49.5

0
(0%)

7.2

0.5

1.17

95.8

4.7

Crane Infra

20.5

0
(0%)

3.5

1.1

42.44

19.3

1.1

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

Jalan Transolutions

-

0
(0%)

0

-

Mehta Securities

48

0
(0%)

0

-0.4

-

2.8

Madhya Pradesh Today

-

0
(0%)

0

-

Rajasthan Cyl.&Cont.

44.2

0.18
(0.41%)

0

-2.6

-

1.1

Trustwave Securities

23.1

0.45
(1.99%)

0

-0.3

-

-15.9

Perfect-Octave Media

4.3

0.03
(0.71%)

1.7

-0

13.51

-

1.8

Ramsons Projects

48.8

0
(0%)

0.5

9

602.08

5.4

1.3

Munoth Communication

15.2

0
(0%)

0

0.2

-

67.6

1.1

Avax Apparels &Orna.

140.7

0
(0%)

22.1

13.3

6.26

10.6

2.9

7NR Retail

5.4

0.14
(2.69%)

11.6

0.1

-9.96

44.5

0.5

Galaxy Agrico

53.4

0
(0%)

7.3

0.3

27.19

177.7

5.1

Venmax Drugs&Pharma

26.4

-1.29
(-4.67%)

0

-0

-

-21.8

NPR Finance

24.7

0.51
(2.11%)

9.5

1.4

11.48

17.9

0.3

Opal Luxury Time

Watches &
Accessories

-

0
(0%)

0

-

DJS Stock & Shares

1.9

0.03
(1.57%)

0

-79.8

236.3

2.3

Meyer Apparel

1.8

0.03
(1.69%)

4.3

-0.1

-42.83

-

-0.4

Colinz Laboratories

58

1.16
(2.04%)

7

2

6.92

28.8

1.5

B.C. Power Controls

2

-0.05
(-2.44%)

95.3

0

0.75

84.2

0.3

Reetech Internation

33.9

0
(0%)

29.3

2.4

3.63

14.1

1

Jagjanani Textiles

9.2

0.08
(0.88%)

0

-0.1

-

-244.5

Ema India

141.6

0
(0%)

0

-5.4

-

-9.2

Goenka Business

10.9

-0.04
(-0.37%)

86

-0.5

2.55

-

0.5

Kumbhat Financial

26.7

0
(0%)

0.3

-4.3

-527.27

-

3.8

Muller & Phipps (I)

227.2

0
(0%)

4.1

0.5

10.86

489.7

-8.9

Amalgaated Elecy. Co

51.1

0
(0%)

0

-0.5

-1214.77

-

-36.1

Amiable Logistic (I)

-

0
(0%)

0

-

Classic Filaments

23.2

0
(0%)

0

-0.2

-

2.5

Vaxtex Cotfab

-

0
(0%)

0

-

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Integ.Pro

44.1

0
(0%)

0.2

10.34

239.5

6.1

Sahara Maritime

46

0
(0%)

13.4

2.5

5.81

18.1

1.2

Vivid Global Inds

15.7

0.23
(1.49%)

34.5

0.4

0.59

39.2

1

BFL Asset Finvest

14.1

0.27
(1.96%)

27.4

1.2

8.39

11.4

0.9

Northlink Fiscal

26.8

0
(0%)

0.5

-0.7

-30.15

-

2.6

Integrated Cap. Serv

3.9

0
(0%)

0.1

-

120.77

-

1.7

Inani Securities

30.4

-0.23
(-0.75%)

1.2

3.3

106.3

9.2

0.7

Garware Synthetics

24

0
(0%)

10.7

0.3

-2.24

92.9

-6.7

Ashish Polyplast

40

-0.97
(-2.37%)

15.9

0.7

4.46

56.1

2.1

Arihant Securities

29

1.27
(4.58%)

0.3

2

402.56

13.9

0.3

Indo Euro Indchem

14.5

-0.76
(-4.97%)

10.8

0.3

1.67

57.4

1.2

Vedant Asset

50

0
(0%)

2.5

0.9

9.26

58.7

2.5

IMEC Services

71.1

-1.45
(-2%)

6.4

17

0.27

4.3

5.4

Garware Marine Inds.

23.4

-0.47
(-1.97%)

0.7

0.8

-10.29

31.9

0.8

Sahaj Fashions

-

0
(0%)

0

-

Neo Infracon

25.9

0
(0%)

2

0.5

5.57

57

2.1

Adcon Capital Serv

0.7

0.02
(2.9%)

1.7

0.1

53.82

7.3

0.6

Alexander Stamps

14.7

-0.05
(-0.34%)

0.6

-0.1

-3.07

-

0.8

Econo Trade (India)

7.3

-0.03
(-0.41%)

22.4

0.1

1.32

104.5

-

Modern Shares &Stock

46.4

-0.2
(-0.43%)

3.4

1.2

11.69

38.1

1.1

Mitshi India

15.5

0
(0%)

20.2

-0.9

0.59

-

5

JMG Corp.

5.9

0
(0%)

0.6

-0.2

27.26

-

2.1

Veerkrupa Jewellers

1.1

0.01
(0.96%)

13.9

0

1.76

56

0.7

Olympic Oil Inds

48.5

0.75
(1.57%)

0

-1

-

-0.6

Kush Industries

9

0.04
(0.45%)

0.7

-0

98.54

-

-2

Chandni Machines

50.4

8.4
(20%)

166

4.1

1.03

10.2

1.4

Shukra Jewellery

10

0
(0%)

4.8

0.4

1.07

28.3

0.4

FGP

12

0.63
(5.54%)

0.2

-0

143.8

-

4

Yashraj Containeurs

8.3

0.34
(4.29%)

2

-0.4

-296.8

-

-0.2

SRM Energy

15.1

0.22
(1.48%)

0

-0.4

-

-3.3

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

Organic Coatings

13.5

0
(0%)

26.8

-1.1

-1.87

-

6

CFSL

2.1

-0.01
(-0.49%)

2.7

0.1

42.37

35.8

0.9

GKP Printing & Pack

6.1

0.03
(0.49%)

28.2

-0.6

-6.29

-

0.6

RISA International

0.9

0.02
(2.38%)

0

-0

-

2.7

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

Groarc Indust Ind

6.8

0.32
(4.92%)

40.7

0.4

0.65

15.3

0.3

Rama Paper Mills

13.8

0
(0%)

56.7

-24.7

-34.36

-

-0.4

Vas Infrastructure

8.8

0
(0%)

-0.4

-11.4

14834.17

-

-0.1

Coastal Roadways

32

0
(0%)

38.2

3.8

3.41

8.3

0.6

Mid India Inds.

8.3

0.15
(1.85%)

6.7

-0.1

-6.35

-

-2.9

Dalal Street Invest.

427.6

8.35
(1.99%)

0.6

11

19.74

38

2.2

Fruition Venture

33

0
(0%)

0.2

-0.9

-222.82

-

2.3

Creative Eye

6.5

-0.11
(-1.67%)

0.5

-0.7

-550.16

-

0.7

Ashtasidhhi Indus.

17.6

0
(0%)

0.8

-0.5

-50.74

-

1.3

Golechha Global Fin

24.3

0.28
(1.17%)

17.5

3.3

8.46

7.2

1.4

HathwayBhawani Cable

16.9

0.69
(4.25%)

2.7

0.1

1.51

248.2

6.3

Vivo Collab Solut

-

0
(0%)

0

-

Finelistings Techno

36

0
(0%)

13.6

4.8

12.78

7.5

0.7

CMX Holdings

11.3

-0.23
(-2%)

0

-0.2

-

-2.3

Shree Ganesh Elasto

22.5

-1.12
(-4.74%)

23.6

-1.1

6.92

-

2.2

Sun Granite Export

-

0
(0%)

0

-0.2

-3120.63

-

3.9

Jindal Lease Fin

42.6

-0.43
(-1%)

0

-4.1

-2148.73

-

1.7

TeleCanor Globa

11.4

0
(0%)

4

0.7

19.68

16.9

-2.9

Kuwer Industries

13.5

-0.71
(-4.99%)

58.9

2.9

0.15

4.9

0.7

MPL Plastics

10.3

-0.06
(-0.58%)

0

7.1

-

1.4

-3.8

Trinity Tradelink

-

0
(0%)

0

-

Lords Ishwar Hotels

17.2

0
(0%)

7.7

0.4

6.37

44.5

2.3

Adinath Textiles

24.4

-1.26
(-4.91%)

0

0.6

-

46

12.3

Amraworld Agrico

1.1

-0.02
(-1.87%)

0

-

50.5

1.1

Phyto Chem (India)

29

-0.9
(-3.01%)

14.8

-3.6

-22.89

-

1.7

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

RO Jewels

2.6

0.02
(0.78%)

366

-0.1

0.02

-

1

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Beryl Securities

27.8

1.3
(4.91%)

0.8

1

20.71

26.4

1.3

Rama Petrochem.

10.9

0
(0%)

0.8

-4.3

-157.94

-

-0.2

Amforge Inds.

9.1

0.23
(2.58%)

0

-0

-

1

Net Avenue Tech.

-

0
(0%)

0

-

Sri Lak.Sarasw. Text

38

-0.24
(-0.63%)

127

-62.9

-15.76

-

-0.2

Rander Corporation

10.3

0
(0%)

3.9

0.6

46.49

16.5

0.6

Anjani Finance

12.1

-0.38
(-3.04%)

1.3

0.4

38.07

32.5

0.8

Polycon Internatl.

24.6

-1.29
(-4.98%)

23

2.1

0.26

12.3

3.4

Svaraj Trading&Agen.

8.8

0.2
(2.33%)

0

-0.2

-

0.2

Vaghani Techno-Build

24.2

0
(0%)

0

0.1

-

315.7

1.8

SK International

17.1

0
(0%)

4.2

-2.1

-36.24

-

2

Raj Packaging Inds

27.2

-0.32
(-1.16%)

30.1

-1.6

-4.89

-

1

Span Divergent

23

0.05
(0.22%)

1.9

1.5

39.65

14.9

0.4

Winsome Yarns

1.8

-0.02
(-1.13%)

25.4

-2.2

-55.38

-

-0

Catvision

23.3

0.34
(1.48%)

20.1

12.3

7.47

1.9

0.5

Times Green Energy

75

0
(0%)

32.7

2.8

1.6

26.4

1.9

Prima Agro

23.4

-0.59
(-2.46%)

12.5

-3.6

19.23

-

0.8

Zinema Media & Entmt

17.5

0
(0%)

0

0.4

-

44.9

1.4

Bindal Exports

27

0
(0%)

30.2

0.7

1.07

38.3

1.3

RJ Shah & Co

443.1

0
(0%)

0

133.8

-

3.3

0.4

Mega Fin India

15.1

0
(0%)

0.3

0.2

46.84

63.3

10

Omansh Enterprises

25

0.49
(2%)

0

-0.7

-3195.58

-

-50.5

Kkalpana Plastick

22.3

0
(0%)

0

0.2

-

141.4

2

GSL Securities

39.7

1.89
(5%)

0.2

0.9

248.96

41.8

2.2

Guj. Lease Fin

6.3

-0.32
(-4.86%)

0

-

208.3

-3

KMF Builders&Develop

10.4

0.36
(3.59%)

20.1

-1.5

2.38

-

1.1

Euphoria Infotech

46.3

4.21
(10%)

6

6.2

15.39

6.8

0.9

Welterman Intl.

27.5

0
(0%)

0

-0.4

-

-1

Sanathnagar Enterpri

36.9

-1.89
(-4.88%)

3.8

-10.8

77.24

-

-1

Suryavanshi Spg Mill

25.5

0.72
(2.91%)

0.7

4.8

325.38

5.2

-1.2

Bhagawati Oxygen

55.1

2.62
(4.99%)

0.7

-9.9

-520.7

-

3.1

Decipher Labs

12.1

0.05
(0.42%)

3.5

-0.2

0.75

-

1.4

Sungold Media&Enter

11

0
(0%)

0.8

0

3.23

448.2

1.1

Ahimsa Industries

-

0
(0%)

0

-

Broach Lifecare Hosp

19.9

0
(0%)

2.6

1.2

26.77

17.3

1.3

Nyssa Corporation

4

0.01
(0.25%)

6.4

0.8

32.63

5.1

0.4

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

Kalyani Commercial

-

0
(0%)

0

-

Darshan Orna

2.4

-0.03
(-1.26%)

13.1

0.3

1.63

7

0.6

Garbi Finvest

9.9

-0.21
(-2.07%)

4.3

-0.1

-20.87

-

0.2

Photoquip India

19.4

-0.41
(-2.07%)

16.2

1.4

-13.94

13.7

1.5

Pro CLB Global

22.7

-0.46
(-1.98%)

0.4

-0.2

50.82

-

1.1

Omkar SpecialityChem

5.8

0
(0%)

45.1

-6.4

-1.86

-

Raasi Refractories

25

0
(0%)

40.3

-4.6

0.73

-

-0.8

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.8

0.4

Eurotex Inds.&Export

13.1

-0.32
(-2.38%)

0.6

-2

-1126.18

-

-0.4

Santosh Fine-Fab

33.1

0
(0%)

12.9

-2.2

-7.28

-

2.1

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Magenta Lifecare

16.8

0
(0%)

8.8

1.1

8.43

15.6

1.3

Mid East Portfolio

23.3

0.4
(1.75%)

0

0.8

-

27.6

3.2

Minolta Finance

1.2

0
(0%)

1.4

0

3.73

130.7

1.1

Sanghvi Brands

11

0
(0%)

5.7

-0.1

-1

-

1.3

Sirohia & Sons

11.2

0
(0%)

0

0.1

-

218.5

0.4

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

Mipco Seamless Rings

32

0
(0%)

0

-0.4

-

-3.5

Sterling Internl.Ent

-

0
(0%)

0

-

Triton Corp

0.6

0
(0%)

0

-0

-

1.2

Triveni Enterprises

2

0.01
(0.5%)

0

0.1

-

41

1.1

Brandbucket Media

4.9

0
(0%)

31.3

0.3

2.2

16.5

0.1

Indo-City Infotech

11

0.06
(0.55%)

20.7

0.2

1.87

68.1

1

VB Industries

8.8

0.12
(1.38%)

1.7

-0.2

4.76

-

0.1

Koura Fine Diamond

32.7

1.2
(3.82%)

37

1

1.02

30.1

1.3

Mahamaya Investments

2.2

-0.07
(-3.1%)

0

-0

-

2.4

ISF

1.2

0.04
(3.36%)

2

-

-36.54

-

0.8

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Shantai Industries

14.8

-0.25
(-1.67%)

1.3

0.4

-4.88

38.7

1.5

Kumar Wire Cloth Mfg

40.8

0
(0%)

0

-

Anna Infrastructures

29.6

0
(0%)

1.7

0.3

35.42

107.2

1.1

Rubra Medicaments

20.2

-0.41
(-1.99%)

1.1

-0.5

2.67

-

22.7

GTN Textiles

9.6

-0.07
(-0.72%)

0

-3.2

-

-0.1

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Vikalp Securities

36.7

0
(0%)

0

-0.2

-

2.6

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Indifra

-

0
(0%)

0

-

Golden Legand Lease

7.5

0
(0%)

0.1

1.7

-2288.24

4.6

0.9

Tacent Projects

31.7

0
(0%)

0.1

-0.3

-55.29

-

-37

Vaxfab Enterprise

13.4

0.15
(1.13%)

9.1

-0.7

-5.66

-

1

Rajputana Investment

39.4

3.38
(9.39%)

2.9

1

18.06

37.5

2.8

Shivamshree Business

2.4

0
(0%)

11.6

-0.2

-0.41

-

3

Transwind Infrastruc

-

0
(0%)

0

-

Padmanabh Alloys

19.8

-0.59
(-2.89%)

42.2

-0.1

1.14

-

1.3

Southern Infoconsult

22

0
(0%)

18.6

0.7

1.03

33.7

1.9

Simplex Mills Co

3,676.6

0
(0%)

0

-10.3

-

-3.2

Octal Credit Capital

22.1

0.1
(0.45%)

0.3

39.45

85.3

0.8

Stellant Securities

149

0.6
(0.4%)

0.5

17.4

79.16

8.5

5.4

Vivanza Biosciences

2.7

-0.04
(-1.46%)

14.4

-0.2

2.2

-

2.7

Pasari Spg Mills

8

0.07
(0.88%)

0.7

0.3

62.98

25.2

324.2

Lime Chemicals

16.6

-0.16
(-0.96%)

10.5

0.1

-4.63

198.1

5.7

Sabar Flex India

-

0
(0%)

0

-

DAPS Advertising

24.3

3.4
(16.27%)

20.4

2.3

5.34

9.1

0.7

Patrona Risk Solut.

6.2

0
(0%)

13

0

0.28

300.2

0.2

Agio Paper & Inds

6.4

-0.33
(-4.93%)

0.3

-0.9

-360.17

-

5.9

Shree Steel Wire

33.1

0.66
(2.04%)

10

-0.1

-1.5

-

0.8

Natl.Plyw

4.4

0
(0%)

39.8

-0.8

0.71

-

Kakatiya Textiles

18.4

0
(0%)

0.8

-2.1

-206.88

-

-0.7

Jayatma Industries

18.2

0.86
(4.97%)

27.6

-0.7

0.04

-

0.9

Darjeeling Ropeway

34.3

-0.7
(-2%)

0

-0.9

-

2.2

Money MastersLeasing

1.1

0.05
(4.72%)

2.1

0.1

24.52

13.5

0.8

Alchemist Corporatn.

21.7

0
(0%)

0

0.2

-

102.3

10.2

Gleam Fabmat

10.6

0
(0%)

0.7

0.1

12.7

126.5

1.1

JJ Finance Corp.

37.6

-0.11
(-0.29%)

0.8

3.1

48.01

12.1

1

Shree Hanuman Sugar

5.5

-0.23
(-4.01%)

0

-0.1

-

0.1

Shantiguru Industry

8.8

0.17
(1.98%)

0

-0.1

-

0.8

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

Thakral Services

9

0
(0%)

24.5

-0.5

-14.36

-

-1.2

Net Pix Shorts Digit

33

0
(0%)

0.5

0.1

7.52

277.9

1.8

Ladam Affordable

6.1

0.28
(4.85%)

0

-0.1

-

0.5

Pratiksha Chemicals

18

-0.9
(-4.76%)

10.3

-13.8

0.44

-

-2.6

NMS Global

35

0
(0%)

21.1

-1.9

1.49

-

7

PFL Infotech

14

0
(0%)

0

-7.8

-

34.6

Maitri Enterprises

23.9

0
(0%)

18.3

0.2

0.44

136.3

1.8

Minaxi Textiles

2.1

-0.05
(-2.36%)

34.3

-0.1

-9.08

-

4.6

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-1.3

-2.36

-

0.9

iStreet Network

4.9

0
(0%)

0

-0.1

-

-5.6

Haria Exports

9

0
(0%)

0

0.1

-

87

0.7

Panther Indl Prod

78.2

3.7
(4.97%)

0

-3.3

-

9

Bhagyashree Leasing

-

0
(0%)

0

-

Rite Zone Chemcon

-

0
(0%)

0

-

Universal OfficeAuto

6.7

-0.28
(-4.02%)

0

-0.2

-

5.7

NCC Blue Water

13.1

0
(0%)

0

5.1

-

2.6

0.8

Shakti Press

27.1

-1.81
(-6.26%)

11.6

-1.3

4.13

-

0.5

Sigrun Holdings

-

0
(0%)

0

-

0.1

Shree Salasar Inv

14.6

0
(0%)

0.9

1.4

68.91

10.6

0.2

Senthil Infotek

20.5

0.4
(1.99%)

0.1

-4.2

3.48

-

3.8

Sanchay Finvest

33.9

1.61
(4.99%)

0.6

-1.7

-24.21

-

3.6

Tulasee Bio-Ethanol

17.2

0
(0%)

0

-0.2

-

12.8

Elegant Flori. &Agro

5.1

-0.01
(-0.2%)

0.6

2.82

8.9

0.5

Adarsh Mercantile

14.4

0
(0%)

2.6

-5.6

-78.32

-

0.4

Seven Hill Inds.

0.8

0.03
(3.85%)

0

0.3

-

2.8

1.1

Milestone Global

20.6

0.4
(1.98%)

15.1

0.1

3.63

144.7

1

Beryl Drugs

19.5

-0.45
(-2.26%)

26.7

0.2

2.85

129.7

1.1

Shri Ram Switchgears

-

0
(0%)

0

-

Longview Tea

33.8

0
(0%)

1.2

5.5

130.39

6.2

0.6

Unjha Formulations

23.7

1.13
(5.01%)

18.5

0.9

1.5

24.8

2.2

Swagtam Tradg.&Serv

84.7

0
(0%)

0.3

0.7

38.23

120

2.2

Libord Securities

20.1

0
(0%)

0

-0.1

2489.94

-

2.3

Premier

3.2

-0.06
(-1.82%)

0

-2.5

-

-0

Prism Medico

16.5

-0.02
(-0.12%)

2.9

-0.3

-0.73

-

0.7

Camson Bio

3.3

0
(0%)

0

-

Gallops Enterprises

20.2

0.42
(2.12%)

0

-0.4

666.67

-

7.5

Davin Sons Retail

19.1

0.37
(1.98%)

13.4

3.1

12.25

6

0.7

Indergiri Finance

19.5

0
(0%)

0.8

0.1

-82.1

209.4

2.3

Clinitech Laboratory

44

1.29
(3.02%)

6.4

1.6

5.68

26.3

1

Ushakiran Finance

39.9

1.77
(4.64%)

0.5

1.2

17.91

33.2

0.5

Soma Papers

69

0
(0%)

0

-4.4

-

130.4

ObjectOne Info. Sys

10

0.81
(8.81%)