ComPeer - Compare Stocks

1,311.8

-9.4
(-0.71%)

9,01,064

50.2

8.65

26.3

2.2

TCS

4,446.5

-12.75
(-0.29%)

2,40,893

131.1

19.26

34

15.9

HDFC Bank

1,856.5

-7.3
(-0.39%)

1,70,754

90.5

27.03

20.6

3

Bharti Airtel

1,598

-15.35
(-0.95%)

1,49,982

20.2

9.24

80.1

11.3

ICICI Bank

1,328.6

-5.25
(-0.39%)

1,42,891

62

28.62

21.5

3.7

Infosys

1,923.2

-11.15
(-0.58%)

1,53,670

64.9

17

29.8

8.9

SBI

864

-0.85
(-0.1%)

4,15,131

73.1

14.71

11.8

2

Life Insurance Corp

983.3

5.75
(0.59%)

0

65.3

-

15

6.4

Hindustan Unilever

2,484.2

-8.6
(-0.35%)

61,896

43.7

16.39

57

11.5

ITC

Cigarettes/Tobac
co

471.3

3.7
(0.79%)

65,441

16.5

30.99

28.4

8

Larsen & Toubro

3,865.8

35.55
(0.93%)

1,26,236

71

6.91

54

8

HCL Tech.

1,923

1.3
(0.07%)

1,09,913

62

14.3

31

7.6

Sun Pharma Inds.

1,804.8

-4.85
(-0.27%)

48,497

46.1

20.9

39.3

6.3

Bajaj Finance

6,858.5

13.3
(0.19%)

Automobiles -
Passenger Cars

54,969

248

26.29

27.6

4.9

Mahindra & Mahindra

3,073.5

7.55
(0.25%)

98,763

88

10.67

34.8

6.8

Axis Bank

1,186.1

18.75
(1.61%)

1,09,369

84.5

22.73

13.8

2.2

NTPC

369.5

0.4
(0.11%)

1,76,944

19.7

11.6

18.7

2.1

Kotak Mahindra Bank

1,776.9

-0.45
(-0.03%)

Automobiles -
Passenger Cars

45,799

84.2

30.09

21.1

3.2

Maruti Suzuki

11,318.2

137.45
(1.23%)

1,41,858

446

9.57

25.1

3.9

Ultratech Cement

11,853

-69.45
(-0.58%)

70,908

226.9

9.8

52.5

5.6

ONGC

Oil Exploration

260.1

-1.15
(-0.44%)

1,29,741

32.1

31.38

8.2

1

Wipro

297.3

-2.05
(-0.68%)

89,760

11.2

11.85

26.7

3.8

Power Grid Corp

329

0.35
(0.11%)

45,843

16.8

34.95

19.6

3.3

Hindustan Aeron

4,562.7

-5.85
(-0.13%)

30,381

127.4

25.03

35.9

9.8

Titan Co

3,470.9

33.4
(0.97%)

47,114

37.2

7.53

92.5

20.4

Tata Motors

816.8

24.2
(3.05%)

4,37,928

90.6

7.68

8.8

2.9

Adani Enterprises

2,505.6

-16.8
(-0.67%)

32,012

23.7

9.12

106.5

13.3

Zomato

303

3.5
(1.17%)

12,114

0.8

3

389.5

9.7

Siemens

7,794.8

12.7
(0.16%)

17,965

74.8

10.33

104.1

18.2

Adani Ports &Special

Port

1,260.3

-15.35
(-1.2%)

26,711

45.4

31.11

28.1

4.8

Bajaj Finserv

1,635.9

-8.15
(-0.5%)

1,10,382

53.2

14.13

30.9

3.8

Coal India

417.3

-1.05
(-0.25%)

1,42,613

56.8

26.19

7.4

2.7

Avenue Supermarts

3,804.9

-59.8
(-1.55%)

49,533

44

5.4

87.8

12.1

Bajaj Auto

9,107.6

204.45
(2.3%)

44,870

264

17.19

33.7

8

Trent

7,000.4

27.2
(0.39%)

11,927

49.6

7.86

140.6

48.6

JSW Steel

1,002.9

4
(0.4%)

1,31,687

24.2

4.6

41.2

3.1

Asian Paints

2,429.6

-22.7
(-0.93%)

35,495

47.6

15.67

51.5

13.1

Bharat Electronics

313.6

-0.9
(-0.29%)

20,169

6.2

19.74

50.6

13.2

Nestle

2,266.2

2.8
(0.12%)

19,515

34.5

16.1

65.6

54.6

JIO Financial Serv.

338.8

-2.75
(-0.81%)

638

0.8

59.94

413.5

8.8

Varun Beverages

644.1

10.6
(1.67%)

16,043

7.5

13.72

84.3

12.8

Hindustan Zinc

510.2

9.6
(1.92%)

28,934

20.7

26.79

24.2

27.7

DLF

856.6

6.2
(0.73%)

3,243

4.5

38.56

190.9

7.5

Adani Power

536.3

-1.15
(-0.21%)

39,205

23

47.23

23.4

5.1

Indian Railway Finance

158

7.15
(4.74%)

26,645

5

24.07

30.3

3.8

Indian Oil Corp.

142

2.45
(1.76%)

8,39,472

11.1

1.6

12.5

1.1

Adani Green Energy

1,210.4

-19.35
(-1.57%)

9,220

7.1

15.85

172.7

18.4

LTIMindtree

6,376.4

30.75
(0.48%)

35,517

157.1

12.88

40.4

8.9

Vedanta

501.3

29.05
(6.15%)

1,43,727

29

4.55

16.3

4.9

Grasim Industries

2,704

-2.7
(-0.1%)

1,30,978

65.9

7.88

41.1

2

Tata Steel

148.3

1.15
(0.78%)

1,40,987

12.5

3.38

11.8

1.3

Tech Mahindra

1,782.7

-3.5
(-0.2%)

51,996

33.4

4.66

53.4

6.6

Power Finance Corp

513.8

1.3
(0.25%)

91,097

64.2

29.05

8

1.5

Interglobe Aviation

Airlines

4,478.5

126.75
(2.91%)

68,904

171.7

12.5

25.4

44.2

Pidilite Inds.

3,160.4

-26
(-0.82%)

12,383

37.6

14.52

84.7

18.6

Divis Lab

6,130.1

34.1
(0.56%)

7,845

69.2

20.16

88.1

11.8

ABB India

7,546.3

60.25
(0.8%)

Automobiles -
Passenger Cars

10,447

79.7

12.24

94

23.4

Hyundai Motor India

1,860.9

-16.85
(-0.9%)

68,539

73.3

8.67

25.6

3.7

Hindalco

670

0.35
(0.05%)

2,15,962

55.6

4.65

12.1

1.3

SBI Life Insuran

1,448.4

15.15
(1.06%)

0

-

REC

558.9

13.8
(2.53%)

47,146

56

29.74

9.7

2

Ambuja Cement

565.5

-5.65
(-0.99%)

33,160

12.1

13.62

47.2

2.8

HDFC Life Insurance

636.8

-7.1
(-1.1%)

0

7.9

-

81.9

8.9

Tata Power

439.5

7.65
(1.77%)

61,449

11.7

6.61

36.8

4.1

GAIL India

210.3

1.55
(0.74%)

1,33,228

17.6

7.46

11.9

1.6

Macrotech Developers

1,372.3

2.3
(0.17%)

9,460

17.1

13.46

80.2

7.9

Bank Of Baroda

264.5

4.4
(1.69%)

1,12,606

37.1

15.8

7

1.1

Eicher Motors

4,876.6

45.15
(0.93%)

16,536

155.7

24.18

31.1

7

BPCL

299.6

2.5
(0.84%)

4,48,013

30

6.26

9.9

1.7

Godrej Consumer Prod

1,235.6

-4.65
(-0.37%)

14,096

-3.6

8.3

-

10.5

PNB

110.2

1.1
(1.01%)

1,09,065

12.6

7.64

8.7

1.1

Bajaj Housing Financ

144.1

-2.55
(-1.74%)

7,617

2.1

22.73

70.5

6.5

Cipla

1,477.6

-21.3
(-1.42%)

25,774

55.4

15.57

27.1

4.3

Swiggy

544.7

5.05
(0.94%)

-

6,372

-8.4

-28.49

-

6

TVS Motor

2,520.3

5.95
(0.24%)

31,776

48.8

6.29

51.5

13.5

Bajaj Hold & Invest

10,675.3

-49.85
(-0.46%)

3,112

214.5

93.08

49.9

5.8

NTPC Green Energy

143.9

2.7
(1.91%)

-

1,951

0.4

18.99

321.1

6.6

SamvardhanaMotherson

170.4

3.3
(1.98%)

98,692

5.4

3.24

31.1

3.6

CG Power & Indl.Soln

782.2

12.6
(1.64%)

8,046

9.4

10.41

81.6

33.5

Shriram Finance

3,124.5

-1.6
(-0.05%)

36,380

213.8

20.32

14.6

2.3

Britannia Inds

4,873

6.35
(0.13%)

16,301

88.5

12.4

55

36.5

Indian Hotel

826.5

6.25
(0.76%)

4,406

8.5

25.76

96.2

11.2

JSW Energy

674

9.85
(1.48%)

10,332

11.2

13.71

59.3

4.2

Torrent Pharma

3,332.3

-30.7
(-0.91%)

10,728

53.2

14.77

63.1

15.2

United Spirits

1,516

-13.6
(-0.89%)

11,321

19.5

12.49

78.6

14.6

Info Edge

8,483.1

-39.85
(-0.47%)

2,381

57.3

34.99

148.7

3.2

Polycab India

7,319.4

-15.25
(-0.21%)

18,039

119.3

9.75

61.4

12.8

Havells India

1,738.7

-7.8
(-0.45%)

18,550

22.7

6.7

77.1

14.1

Indian Overseas Bank

57.8

-0.01
(-0.02%)

24,050

1.6

11.04

37.2

4.3

Chola Invest & Fin.

1,275.3

-16.8
(-1.3%)

12,884

45.8

20.77

28.2

5.1

Oracle Finl. Service

12,584.5

151.45
(1.22%)

6,373

287.4

34.98

43.3

15.3

Bosch

36,279.1

109
(0.3%)

16,727

706.6

11.37

51.2

8.4

Max Healthcare Inst

1,097.1

1.7
(0.16%)

5,406

10.9

19.55

100.3

12.1

Mankind Pharma

2,585.1

-34
(-1.3%)

9,265

50.6

19.62

51.7

9.7

Apollo Hospital Ent.

7,232.6

-44.9
(-0.62%)

7,274

78.1

13.89

93

12.8

Dixon Technologies

Consumer
Durables -
Electronics

17,416.4

114.35
(0.66%)

6,411

60.6

2.91

285.6

61.8

Dr. Reddys Lab

1,253.7

13.45
(1.08%)

28,011

64

19.62

19.4

3.4

Adani Energy Solut.

808

-14.55
(-1.77%)

1,517

3.7

36.5

222

5.1

Zydus Lifesciences

994.8

16.6
(1.7%)

19,547

42.8

19.31

22.9

4.5

Canara Bank

109.1

0.95
(0.88%)

1,10,519

17.6

13.38

6.1

1.1

Mazagon Dock Ship

Ship Building

4,878.8

19.6
(0.4%)

9,467

122.7

19.48

39.6

15

ICICI Prudential

675.6

2.3
(0.34%)

0

6.1

-

111.9

8.5

Solar Industries

10,811.5

-12.2
(-0.11%)

3,718

76.2

16.05

142.1

37

Union Bank Of India

128.8

0.9
(0.7%)

99,778

20

13.68

6.4

1

Lupin

2,132.6

7.1
(0.33%)

20,011

57.6

9.67

36.9

6.2

Shree Cement

27,029.8

420.4
(1.58%)

19,586

500.8

12.66

53.2

4.7

Indus Towers

364.7

1.2
(0.33%)

28,601

28.6

20.43

12.7

3.4

ICICI Lombard Gen.

1,948.9

17.65
(0.91%)

0

-

Cummins India

Diesel Engines

3,467.8

9.75
(0.28%)

9,000

70.3

18.71

49.2

13.8

Tata Consumer Produc

Tea/Coffee

974.3

7.7
(0.8%)

15,206

11.6

10.07

83.2

5

Jindal Steel & Power

Steel/Sponge
Iron/Pig Iron

948.7

13.85
(1.48%)

50,027

49.7

11.61

18.8

2

Persistent Systems

6,173.7

72.45
(1.19%)

9,822

80

11.07

76.2

16.9

HDFC Asset Mngt. Co

4,362.1

2.05
(0.05%)

2,584

103.5

75.29

42.1

13.7

Suzlon Energy

67.4

-0.85
(-1.25%)

3,860

0.2

2.22

306.7

24

Dabur India

523.6

1.65
(0.32%)

12,404

10.1

14.61

51.9

9

Hero MotoCorp

4,630.5

-17.15
(-0.37%)

37,456

220.8

10.66

21

4.8

PB Fintech

2,141.6

123.9
(6.14%)

110

0.6

32.98

-

11.8

Rail Vikas Nigam

464.6

21.25
(4.79%)

21,889

6.5

7.19

68.6

10.5

IDBI

85.1

-0.47
(-0.55%)

26,446

6.3

21.79

13.6

2

GMR Airports

Airport
Management
Services

84.5

0.53
(0.63%)

822

-0.2

-65.28

-

1.9

BHEL

249

-2.7
(-1.07%)

23,893

0.6

0.76

426

3.6

Godrej Properties

2,838.9

-20.45
(-0.72%)

1,331

33.8

36.26

84.7

5

HPCL

399.2

7.2
(1.84%)

4,33,857

19.7

3.73

19.9

1.8

NHPC

84.8

2.7
(3.29%)

9,632

2.5

35.67

32.9

2.1

Marico

633

0.05
(0.01%)

9,653

12.3

15.69

51.7

17.6

Adani Total Gas

731.4

-12.15
(-1.63%)

4,475

6.4

14.91

116.5

20.9

Waaree Energies

2,900.7

61.55
(2.17%)

10,718

40

7.97

71

8.9

Indian Bank

594.1

-5.6
(-0.93%)

55,650

73.3

14.61

8.2

1.3

Torrent Power

1,649.6

-14.6
(-0.88%)

19,957

47.7

8.97

34.9

6

Colgate Palmol. (I)

2,884.5

-28.2
(-0.97%)

5,680

54

23.54

53.9

47.9

Muthoot Finance

1,951.2

15.15
(0.78%)

12,635

109.9

32.05

17.7

3

Indusind Bank

990.7

-7.3
(-0.73%)

45,748

104.3

19.56

9.6

1.2

Oberoi Realty

2,144.2

19.15
(0.9%)

3,302

48.4

40.51

43.9

5.6

Oil India

Oil Exploration

475.1

1.3
(0.27%)

20,725

42.5

35.9

11.2

1.6

Prestige EstatesProj

1,738.7

2.3
(0.13%)

2,651

2.7

9.27

649

6.4

Kalyan Jewell.India

731.6

11.25
(1.56%)

15,783

5.7

3.5

127

17.1

Tube Investments

Cycles

3,682.6

-73.75
(-1.96%)

16,890

59.6

6.95

63.1

13.6

General Ins. Corp

414

1.25
(0.3%)

0

41.5

-

10

1.6

Aurobindo Pharma

1,245.9

2.15
(0.17%)

10,646

35.6

17.22

35

3.7

Bharti Hexacom Ltd.

1,421.5

13.65
(0.97%)

7,089

10.1

9.69

139.6

13.5

BSE

-

0
(0%)

0

-

NMDC

238.8

3.7
(1.57%)

21,308

20.7

27.08

11.3

2.4

SBI Cards AndPayment

717.6

-6.5
(-0.9%)

16,968

23.2

14.19

31.2

5.3

JSW Infrastructure

Port

327.3

-0.45
(-0.14%)

3,763

5.9

30.46

55.3

8.1

SRF

2,294.5

-25.95
(-1.12%)

13,139

38.1

10.55

60.9

5.7

Ashok Leyland

232.1

-0.35
(-0.15%)

38,367

9.5

6.86

24.6

6.8

Patanjali Foods

Edible Oil

1,864.8

-2.8
(-0.15%)

31,721

27.5

2.44

67.9

6.2

Alkem Laboratories

5,506

-139.7
(-2.47%)

9,748

176.5

18.13

32

5.7

IRCTC

830.8

-5.9
(-0.71%)

4,270

13.9

27.1

60.2

19

Yes Bank

21.5

0.33
(1.56%)

27,586

0.6

4.54

38.2

1.4

Fert Chem Travancore

1,030.6

5.05
(0.49%)

5,055

-1.1

6.17

-

50.9

Phoenix Mills

1,770.6

-32.95
(-1.83%)

3,978

29.6

32.88

61

6.5

Bharat Forge

1,355

-24
(-1.74%)

15,682

20.3

5.6

67.8

8.8

PI Industries

4,140.4

2.9
(0.07%)

7,666

117

21.88

35.4

6.6

UNO Minda

1,086.5

-7.95
(-0.73%)

14,031

16.1

6.4

67.6

11.8

Abbott India

29,053.5

29.75
(0.1%)

5,849

604.6

20.53

47.9

17.5

One97 Communications

975.8

19.3
(2.02%)

7,654

-9.6

-18.11

-

4.8

Supreme Industries

4,742.4

-20.1
(-0.42%)

10,134

85.9

10.43

55.5

11.4

Jindal Stainless

742.7

12.6
(1.73%)

38,562

29.8

6.4

24.6

3.9

UCO Bank

50

0.31
(0.62%)

21,854

1.8

7.57

27.3

2.4

Indian Ren. Energy

221.3

0.6
(0.27%)

4,964

5.4

25.23

41.1

6.4

Coforge

8,903.1

77.55
(0.88%)

9,179

119.2

9.06

74

9.9

Linde India

6,825.9

-14.95
(-0.22%)

2,769

51.3

15.24

133.6

16.5

Motilal Oswal Fin

971.2

-3.25
(-0.33%)

4,540

33.5

32.82

29.1

8

Mphasis

3,054.4

4.6
(0.15%)

13,279

84.1

11.63

36.3

6.7

Premier Energies

1,262.6

-10.55
(-0.83%)

1,050

0.2

0.78

-

33.3

L&T Technology Serv.

5,317.7

-17.5
(-0.33%)

9,647

123.8

13.06

43.1

10.1

Schaeffler India

3,596.4

-18.5
(-0.51%)

7,226

60.5

12.63

59.7

11

Berger Paints India

480.6

-2.5
(-0.52%)

11,199

9.8

10.46

49.2

10.1

Vodafone Idea

8.1

0.04
(0.5%)

42,652

-4.1

-74.56

-

-0.6

Thermax

4,656.8

-49.6
(-1.05%)

9,323

62.2

6.34

75.7

12.1

Lloyds Metals&Energy

Steel/Sponge
Iron/Pig Iron

1,051

-9.3
(-0.88%)

6,522

28.1

18.85

37.8

9.6

MRF

1,30,573.5

-40.25
(-0.03%)

24,674

4,493

8.36

29.1

3.2

Voltas

1,710

40
(2.4%)

12,481

16.8

1.98

99.7

8.8

Balkrishna Inds.

2,807.4

-30.5
(-1.07%)

9,299

83.6

12.65

34

5.9

Bank Of India

117.8

-0.45
(-0.38%)

61,073

17.2

10.45

6.9

0.8

Federal Bank

213.4

-1.45
(-0.67%)

23,565

16.8

16.67

12.8

1.6

Fortis Healthcare

714.3

20.6
(2.97%)

1,181

2.1

16.7

332.8

5.8

CentralBank of India

60

-0.13
(-0.22%)

30,722

3.8

8.3

15.7

1.8

Coromandel Interntl.

1,761.4

-6.7
(-0.38%)

22,058

46.4

7.54

38.1

5.1

Aditya Birla Capital

198.8

-0.6
(-0.3%)

34,506

14.4

9.97

13.9

1.8

United Breweries

1,973.5

8.45
(0.43%)

8,123

17.9

5.04

109.9

12.3

Container Corp

843.7

-3.85
(-0.45%)

8,632

20.6

14.3

41.2

4.3

P&G Hygiene

15,879.3

96.75
(0.61%)

4,206

208.3

16.2

76.2

55.4

Tata Communications

1,787

-19.85
(-1.1%)

20,969

32.5

5.29

55.6

29

Page Industries

46,104.6

186
(0.41%)

4,825

556.8

11.77

82.6

34.4

Petronet LNG

335.9

-1.6
(-0.47%)

52,728

26.1

6.69

12.9

2.7

SAIL

123.9

1.5
(1.23%)

1,05,375

5.3

3.22

23.1

0.9

Hitachi Energy India

12,072

178
(1.5%)

0

-

Astral

1,842.6

15.85
(0.87%)

5,641

19.6

9.64

93.8

14.6

Housing & Urban Dev.

247.8

3.85
(1.58%)

7,784

12.3

27.19

19.8

2.9

GE Vernova T&D India

1,899.4

-3.85
(-0.2%)

3,168

15.4

5.85

123

35.3

IDFC First Bank

65.9

-0.08
(-0.12%)

30,325

3.2

9.7

20.8

1.3

FSN E-Commerce

166.4

-1.1
(-0.66%)

6,386

0.2

0.65

-

36.7

UPL

562.5

3.85
(0.69%)

43,098

-23.7

-2.76

-

1.7

Gujarat Fluorochemic

4,357.9

99.5
(2.34%)

4,281

37.3

9.51

114.1

7.6

SJVN

120.7

3.6
(3.08%)

2,534

2.6

33.01

45.4

3.2

Tata Elxsi

7,395.2

30.9
(0.42%)

3,552

131.2

22.12

56.2

18.5

National Aluminium

Aluminium &
Aluminium
Products

248.4

-0.25
(-0.1%)

13,149

17.3

13.38

14.4

2.9

Sundaram Finance

4,168.5

58.45
(1.42%)

5,480

130.9

26.53

31.3

4.3

Biocon

379.9

5
(1.33%)

1,993

0.4

41.23

-

4.1

Bank of Maharashtra

57.9

-0.45
(-0.77%)

20,495

6.3

19.79

9.2

1.8

Bharat Dynamics

1,219

-3.15
(-0.26%)

0

-

Nippon Life India As

719.3

14.4
(2.04%)

1,643

20.8

67.32

33.8

11

AU Small Fin. Bank

587.2

-10.7
(-1.79%)

1,429

24.3

53.23

24.6

-

Cochin Shipyard

Ship Building

1,680.4

-3.45
(-0.2%)

3,830

32.9

20.21

51.1

8.4

Jubilant FoodWorks

694.2

32.2
(4.86%)

5,341

2.9

4.73

230.1

19.1

Glenmark Pharma

1,528.3

-16.55
(-1.07%)

11,813

-31

-10.17

-

5.2

OLA Electric Mobilit

95.9

-2.65
(-2.69%)

81.6

-0.1

-23.44

-

3.9

APL Apollo Tubes

1,576.8

8.55
(0.55%)

13,859

9.3

3.22

168

14.5

360 One Wam

1,117.7

-1.8
(-0.16%)

151

13.6

451.48

81.7

8.7

KEI Industries

4,498.9

44.1
(0.99%)

8,104

65.3

7.09

68.2

7.8

ACC

2,258.9

-7.45
(-0.33%)

19,959

108.8

10.87

20.8

2.5

Sona BLW Precision

669.3

-5.55
(-0.82%)

3,185

9.1

16.24

74.1

8

KPIT Technologies

1,482.4

-9.7
(-0.65%)

4,872

26.5

12.08

56.3

16.4

Apar Inds

9,990.5

-49.9
(-0.5%)

16,153

211.7

5.02

47.6

9.8

Adani Wilmar

Edible Oil

312.9

1.85
(0.59%)

49,243

8.1

1.13

38.4

4.5

Blue Star

2,086.5

122
(6.21%)

8,999

21.9

4.11

89.6

15.6

Glaxosmithkline Phar

2,346.4

-30.7
(-1.29%)

3,454

39.9

18.99

59.8

24.1

Max Financial

1,161.4

-6.95
(-0.59%)

46,573

10

1

117.2

7.8

Kaynes Technology

6,236

-10.05
(-0.16%)

1,274

29.2

9.96

214.3

15.7

CRISIL

Ratings

5,298.5

-84.1
(-1.56%)

3,140

91.6

20.54

58.7

16.2

Central Dep. Service

Depository
Services

-

0
(0%)

0

-

Tata Technologies

954.1

-0.5
(-0.05%)

5,117

16

13.28

59.9

12

Escorts Kubota

Automobiles-Trac
tors

3,522.4

76.4
(2.22%)

8,850

103.1

11.77

33.4

3.9

Exide Inds

Batteries

462.6

9.35
(2.06%)

16,029

13

6.36

35

2.7

Ipca Laboratories

1,537.5

42.45
(2.84%)

6,124

25.6

9.66

58.4

5.6

Syngene Internation.

919.4

-9.05
(-0.97%)

3,203

11.4

15.81

81.4

8.7

L&T Finance

148.7

0.15
(0.1%)

13,581

10.3

17.06

14.4

1.5

Deepak Nitrite

2,699.6

-10.05
(-0.37%)

2,724

29

13.23

93.4

12.1

Punjab & Sind Bank

54

-0.51
(-0.93%)

9,694

1

6.14

54.5

3.5

Neyveli Lignite

266.6

2.25
(0.85%)

10,519

8.9

11.28

29.8

2.2

Ajanta Pharma

2,865.2

-50.3
(-1.73%)

4,209

70.1

19.04

41.7

9.9

Piramal Pharma

267.1

-7.05
(-2.57%)

4,390

4.9

8.37

56.5

5.2

Honeywell Automation

Consumer
Durables -
Electronics

40,609.5

-421.85
(-1.03%)

4,058

596.8

12.35

68.8

9.6

Godrej Industries

1,066.4

-12.75
(-1.18%)

3,018

2.7

-7.59

405.9

20.4

Dalmia Bharat

1,927.1

25.05
(1.32%)

14,691

40.8

5.43

46.9

2.1

JK Cement

4,603

-4.15
(-0.09%)

10,918

100.1

7.7

45.9

6.5

3M India

31,472.5

174.1
(0.56%)

3,927

502.5

13.78

62.4

21.2

Mah & Mah Finl. Serv

278

-8.2
(-2.87%)

15,797

17.6

12.3

16.2

1.8

LIC Housing Finance

641

3.05
(0.48%)

27,277

88.8

17.45

7.2

1

Tata Invest Corp

6,896.9

15.35
(0.22%)

288

53.8

83.7

127.7

1

Gujarat Gas

512.7

10.6
(2.11%)

15,690

18.4

7.05

27.3

4.4

IRB Infra.&Developer

59

1.83
(3.2%)

4,826

1.4

15.64

41.9

3.5

Apollo Tyres

541.4

0.6
(0.11%)

17,539

13.6

6.59

39.8

3.3

New India Assurance

205.9

1.1
(0.54%)

0

8.3

-

24.8

1.5

K.P.R. Mill

987.6

-2.35
(-0.24%)

6,060

23.7

13

41.7

7.2

Metro Brands

1,254.4

12.1
(0.97%)

2,305

16

18.11

77.5

17.3

Multi Commodity Exch

6,917.8

427.15
(6.58%)

684

68.1

12.16

95.4

13.5

Aditya Birla Fashion

307.1

-0.2
(-0.07%)

12,351

-2.4

-1.76

-

6.1

Endurance Tech

2,339.4

-4.45
(-0.19%)

7,871

47.1

7.28

49.8

8.2

Suven Pharma

1,305.3

10.15
(0.78%)

1,051

9.6

25.03

135.6

16.7

Vedant Fashions

1,342.6

-7.6
(-0.56%)

1,365

16.5

29.44

81.3

21.5

Gillette India

9,981.9

0.75
(0.01%)

2,633

138.7

15.95

71.7

30

AIA Engineering

3,427.5

-38.05
(-1.1%)

4,854

113.2

23.11

30.6

5.1

KEC International

1,215.2

10.15
(0.84%)

17,383

8.5

0.81

141.1

6.5

Aditya Birla Real

2,847.2

-4.7
(-0.16%)

3,879

28.4

10.17

100.2

7.1

Laurus Labs

589.6

1.45
(0.25%)

5,041

2.4

3.08

241.9

7.7

Radico Khaitan

2,338.5

-24.5
(-1.04%)

4,119

21.6

6.16

109.5

12.7

Brigade Enterprises

1,309.7

10.35
(0.8%)

2,024

14.9

15.72

87

5.5

Go Digit General Ins

347.5

7.15
(2.1%)

0

5.3

-

64.6

7.2

Global Health

1,174.4

17.55
(1.52%)

2,280

14.2

15.81

82.2

10.3

Jyoti CNC Automation

1,339.6

-21.45
(-1.58%)

1,190

10.3

11.71

132.3

16.6

Brainbees Solutions

592

2.55
(0.43%)

2,163

-1.2

-2.88

-

5.2

Gland Pharma

1,814.1

-18.5
(-1.01%)

4,167

66.9

24.8

27.3

3.3

Sun TV Network

TV Broadcasting
& Software
Production

766.4

0.5
(0.07%)

Medical
Equipment/Suppli
es/Accessories

4,148

45.2

45.02

16.9

2.7

Poly Medicure

2,819.2

-104.25
(-3.57%)

1,307

28.8

18.37

101.6

11.5

Aegis Logistics

812.5

-26.6
(-3.17%)

2,980

13.4

13.49

62.3

11.7

Godfrey Phillips

Cigarettes/Tobac
co

5,587.5

-23.75
(-0.42%)

4,390

172

17.06

32.7

7.3

Angel One

3,292.1

71.8
(2.23%)

2,984

148.9

29.55

21.6

5.5

Tata Chemicals

1,119.3

-18.55
(-1.63%)

15,421

-13.7

6.85

-

1.3

ICICI Securities

889.7

4.35
(0.49%)

5,049

63.3

33.6

14.1

6.5

Star Health and Allied

488.7

-3.1
(-0.63%)

0

14.7

-

33.5

4.2

Bandhan Bank

176.3

-1.2
(-0.68%)

0

-

Cholamandalam Fin.

1,520.8

20.35
(1.36%)

83.8

3.3

69.09

454.5

21.9

Himadri Speciality

570.5

0.1
(0.02%)

4,185

9.7

9.64

58.8

8.5

Motherson Sumi Wirin

63.1

-0.73
(-1.14%)

8,328

1.5

7.66

42.7

17.4

Piramal Enterprises

1,239.8

-3.65
(-0.29%)

10,020

-84.1

-16.8

-

1

Poonawalla Fincorp

353.3

-5.2
(-1.45%)

3,114

5.4

66.03

66.9

3.5

Sumitomo Chemical India

549.2

-8.6
(-1.54%)

2,833

9.7

13.04

57.5

10.3

NBCC (India)

103.6

0.66
(0.64%)

8,051

1.5

7.13

68.4

12

Emami

642.2

9.75
(1.54%)

3,578

17.7

20.31

35.7

10.5

JB Chem & Pharma

1,764.1

-16.4
(-0.92%)

3,299

38.6

16.09

46

8.7

Hindustan Copper

288

2.8
(0.98%)

1,717

4.2

17.36

68.5

11.5

Bayer CropScience

6,046.3

-53.55
(-0.88%)

5,103

129

14.34

47.3

8.9

Authum Inv. & Infra

1,655.8

45
(2.79%)

2,412

219.6

121.21

7.3

2.1

ITI

321.3

38.1
(13.46%)

1,264

-5.2

-44.99

-

16.8

MRPL

154.9

0.15
(0.1%)

90,407

5.2

4.2

29.9

2.2

Indraprastha Gas

383.9

0.45
(0.12%)

14,000

23

12.51

16.7

2.9

Narayana Hrudayalay

1,339.6

26.95
(2.05%)

5,018

38.1

15.69

34.3

8.3

Inox Wind

207.7

3.35
(1.64%)

1,743

1.5

-2.7

138.5

10

Firstsource Solution

375.3

-0.35
(-0.09%)

1,601

5.2

19.76

71.8

10.5

Carborundum Univer.

Abrasives

1,363.5

-25.55
(-1.84%)

4,702

25

9.71

55.5

7.9

Crompt.Greaves Cons.

406.7

1.4
(0.35%)

7,313

7.8

6.04

52

8.4

Emcure Pharma

1,371.4

-0.6
(-0.04%)

3,498

8.5

4.21

161.2

9.2

Computer Age Man

Depository
Services

5,069.8

-170.65
(-3.26%)

1,137

85.8

29.76

60.9

25

Natco Pharma

1,450.6

9.55
(0.66%)

3,999

108.6

34.51

13.2

3.6

CESC

197.8

6.8
(3.56%)

8,606

5.9

-3.37

32.5

2.5

Timken India

3,399.1

27.45
(0.81%)

2,910

52.5

13.46

64.2

9.8

SKF India

5,080.8

-49.45
(-0.96%)

4,570

113.4

11.98

45.2

11

EIH

411.6

9.4
(2.34%)

2,193

8.7

26.35

46

6.8

Anant Raj

739.9

9.95
(1.36%)

799

5

16.28

145.7

7.2

Dr. Lal Pathlabs

3,072.5

87.3
(2.92%)

1,967

52.2

19.53

57.2

12

Affle (India)

1,794.9

22.1
(1.25%)

1,843

24.4

15.63

72.7

9.2

Krishna Inst.Medi

610.4

-5.05
(-0.82%)

1,222

6

19.25

103.3

12.4

Delhivery

Courier
Services

353.1

19.7
(5.91%)

7,454

0.6

-1.96

517.9

2.5

Nuvama Wealth

7,028.3

175.7
(2.56%)

654

118.7

15.86

57.8

13.3

BASF India

5,623.8

-36.05
(-0.64%)

13,767

150.2

4.28

37.8

7

PNB Housing Finance

963.9

21.5
(2.28%)

7,014

65.5

21.78

14.4

1.6

Hatsun Agro Product

1,072.6

-18.4
(-1.69%)

7,990

13.7

3.22

80.7

15

Aditya Birla Sun AMC

849.2

-3.1
(-0.36%)

1,330

30.9

58.21

27.5

7.5

Aster DM Healthcare

491

1.9
(0.39%)

3,699

108.1

5.53

4.5

7.1

Amara Raja Energy

Batteries

1,330.7

3.3
(0.25%)

11,260

52.1

7.88

25.5

3.4

Pfizer

5,228.4

-53.45
(-1.01%)

2,193

135.1

24.99

39.1

6.4

The Ramco Cements

1,012.4

-8.6
(-0.84%)

8,135

11.7

4.19

87.2

3.4

Grindwell Norton

Abrasives

2,165.2

1.35
(0.06%)

2,652

33.6

14.47

64.6

11.7

Whirlpool Of India

1,896.2

4.65
(0.25%)

6,333

20.1

2.92

93.6

7.1

TVS Holdings

11,731.2

59.3
(0.51%)

40,248

470.4

4.44

25

7.2

Sundram Fasteners

Fasteners

1,130.3

0.35
(0.03%)

5,666

26

8.89

43.6

6.5

Shyam Metalics&Ener

852.8

7.2
(0.85%)

6,668

16.5

5.36

51.4

4

Triveni Turbine

754.6

14.9
(2.01%)

1,379

8.7

14.94

85

26.8

ZF Comm Vehic Contr

12,350.2

-43.6
(-0.35%)

3,784

215.8

10.54

57.4

7.9

Ratnamani Metals

3,343.2

12.9
(0.39%)

4,807

72.8

12.35

45.8

7

Wockhardt

1,389.9

-44.15
(-3.08%)

2,798

-17.7

-15.27

-

5.3

Tejas Networks

1,355.7

13.75
(1.02%)

2,471

26.5

2.82

50.6

6.2

Concord Biotech

2,170.8

-28.6
(-1.3%)

1,017

31.4

29.6

69.9

14.4

Neuland Laboratories

17,571.3

-237.35
(-1.33%)

1,559

217.2

19.23

82.3

16.5

KIOCL

382.4

5.15
(1.37%)

0

-

Kansai Nerolac Paint

278.2

0.3
(0.11%)

7,393

7.8

9.36

35.6

3.9

Swan Energy

721

16.15
(2.29%)

386

0.2

0.56

-

4.8

Chambal Fert & Chem

542.6

-2.3
(-0.42%)

17,966

38.5

6.85

14.2

2.7

Atul

7,354

-25.7
(-0.35%)

4,358

143.5

8.49

51.5

3.9

Castrol India

Lubricants

222.5

2.95
(1.34%)

5,075

9.1

16.95

24.2

9.3

Cyient

1,996.9

44.35
(2.27%)

7,147

59.4

10.51

32.9

4.2

Alembic Pharma

1,084.3

-2.75
(-0.25%)

6,229

32.9

9.63

33.4

4.4

KFin Technologies

Depository
Services

1,271.9

15.55
(1.24%)

838

17.4

29.41

72.2

17.7

Guj. State Petronet

381.2

5.2
(1.38%)

2,032

19.9

63.24

18.9

2

Welspun Corp

789.5

5.65
(0.72%)

9,082

16.5

4.65

47.7

5.6

Ircon International

225.9

6.8
(3.1%)

12,331

9.8

7.75

22.4

3.3

Elgi Equipments

645.5

-4.75
(-0.73%)

1,757

10.8

14.17

60.1

13

Jupiter Wagons

Railways Wagons

492.9

8.25
(1.7%)

3,641

8.6

9.05

56.3

8

Jindal Saw

336.1

16.6
(5.2%)

17,962

29.8

8.11

10.8

1.9

PG Electroplast

813.6

36.55
(4.7%)

1,418

3.2

5.43

243

20.5

Kalpataru Projects

1,272.4

20
(1.6%)

16,760

33.5

3.59

37.4

3.5

Bikaji Foods Inter.

820.6

18.6
(2.32%)

2,295

11.9

11.8

67.8

15.1

Garden Reach Ship

Ship Building

1,780.4

20.75
(1.18%)

0

-

Finolex Cables

1,330.4

27.1
(2.08%)

5,014

35.5

11.48

36.6

4.6

Schneider Ele. Infra

832.6

4.55
(0.55%)

2,207

8.2

7.85

100.6

49.6

Amber Enterprises

5,811.8

-6.95
(-0.12%)

4,505

23.7

0.8

246.8

11.2

Eris Lifesciences

1,460.5

11.4
(0.79%)

2,009

25.6

19.58

56.7

7.1

Devyani International

169.3

6.8
(4.18%)

2,998

0.3

9.17

607.3

16.8

NCC

314.1

1.95
(0.62%)

18,314

12.1

3.65

25.7

2.8

Chalet Hotels

897.1

4.45
(0.5%)

1,417

3.4

19.66

259.6

6.9

Afcons Infra

545.2

18.95
(3.6%)

12,467

11.1

2.85

47.2

-

Karur Vysya Bank

241.6

1.4
(0.58%)

8,204

22.4

19.56

10.7

1.8

Vinati Organics

1,842.8

-16.65
(-0.9%)

1,900

35.7

16.02

52.2

7.5

Jubilant Pharmova

1,214.6

10.5
(0.87%)

785

1.9

4.14

632.2

8.4

JBM Auto

1,612.2

-11.6
(-0.71%)

Ceramics/Marble/
Granite/Sanitary
ware

5,009

15.8

3.8

102.3

15.6

Kajaria Ceramics

1,183.6

-18.8
(-1.56%)

4,578

23.9

9.3

50.3

7.1

Five Star Business

636

-16.15
(-2.48%)

2,183

33.1

38.29

19.7

3.3

Signatureglobal Ind.

1,302.9

-51.6
(-3.81%)

848

0.9

2.5

-

22.4

Sonata Software

668.6

-0.85
(-0.13%)

950

13.4

37.57

49.8

24.1

Aadhar Housing Fin

430

-3.85
(-0.89%)

2,524

17.4

29.66

25

3.2

HFCL

Telecom-Infrastr
ucture

132.3

3
(2.32%)

4,075

2.7

7.57

48.8

4.6

V-Guard Inds.

436.8

10.55
(2.48%)

4,559

6

5.09

71.6

10

Bata india

Footwear

1,446.2

10.95
(0.76%)

3,479

27.1

8.39

53.2

12.6

CIE Automotive India

482

-5.3
(-1.09%)

9,280

21.4

8.6

22.8

2.9

IIFL Finance

434.6

-0.15
(-0.03%)

4,604

-3.9

12.7

-

2.9

Anand Rathi Wealth

4,307.4

-79.5
(-1.81%)

695

62.6

31.88

71

31.5

Jai Balaji Inds

Steel/Sponge
Iron/Pig Iron

972.6

-42.7
(-4.21%)

6,414

47.7

13.9

21.2

9.6

Newgen Software Tech

1,351.7

40.3
(3.07%)

1,136

19.6

20.65

66.6

15.1

Kirloskar Brothers

2,291.4

-9.15
(-0.4%)

2,720

35.1

8.96

65.6

12.1

Niva Bupa Health Ins

95.4

-4.56
(-4.56%)

0

0.5

-

223

3.6

Cello World

840.8

10.85
(1.31%)

1,016

3.3

6.07

248.9

12.7

LMW

Textile -
Machinery

16,577.9

-231.9
(-1.38%)

4,597

190.1

7.77

88.8

6.6

Caplin Point Lab

2,353.2

-19.6
(-0.83%)

1,694

64.9

26.76

36.5

7.1

Sobha

1,652.4

-17.85
(-1.07%)

3,092

5.5

1.5

306.8

5.3

BEML

Construction
Vehicles

4,359.5

63.65
(1.48%)

4,054

68.9

6.85

62.2

7

Navin Fluorine Intl

3,553.6

-44.6
(-1.24%)

1,421

43.6

13.95

82.4

7.5

Blue Dart Express

Courier
Services

7,681.4

209.25
(2.8%)

5,268

113.8

5.48

65.6

11.9

DOMS Industries

Printing &
Stationery

2,914.8

11.1
(0.38%)

1,388

28.9

10.31

100.9

20.4

Techno Electric &Eng

1,504.4

-20.45
(-1.34%)

1,681

25.2

16.17

60.3

5

PCBL Chemical

Carbon Black

469.9

2.25
(0.48%)

5,674

14

8.92

33.4

4.6

Sagility India

39.4

1.76
(4.67%)

-

1,495

0.2

4.28

242.6

1.6

HBL Engineering

Batteries

674.2

41.05
(6.48%)

2,209

10.9

12.64

58.3

13.1

eClerx Services

3,612.3

-90.65
(-2.45%)

2,926

109.3

17.18

33.7

8.6

Asahi India Glass

Glass

748.2

25.3
(3.5%)

4,146

12.9

7.94

56

6.9

PTC Industries

11,615.9

-88.65
(-0.76%)

247

14

8.44

837.9

13.4

Trident

Textile -
Spinning

34.4

0.03
(0.09%)

6,730

0.6

5.24

53.3

4.1

Zensar Technologies

779.6

6.2
(0.8%)

4,902

28.6

13.6

27

4.7

DCM Shriram

1,092.1

-29.95
(-2.67%)

10,662

31.6

3.72

35.5

2.6

Ramkrishna Forgings

967.1

-0.2
(-0.02%)

3,955

24.9

8.49

38.7

5.9

Deepak Fert & Petro

1,423

43.15
(3.13%)

1,923

25.8

14.21

53.4

5.4

Reliance Power

44.5

1.36
(3.15%)

7,893

3.1

-28.04

13.9

1.2

BLS Internatl.Serv

429.6

9.2
(2.19%)

119

1

31.65

430.9

178.7

Capri Global Capital

206

-0.75
(-0.36%)

2,313

3.9

12.08

52.9

4.3

Zen Technologies

1,912.4

24.9
(1.32%)

430

22.6

29.92

83.6

10.9

Finolex Inds

273.7

-1.1
(-0.4%)

4,317

13

9.6

21.1

2.5

UTI Asset Management

1,324.4

-4.9
(-0.37%)

1,337

53.9

44.96

24.8

4.9

IFCI

67.1

1.98
(3.04%)

840

0.1

15.27

477.6

16.3

Century Plyboards(I)

Wood & Wood
Products

788

24.7
(3.24%)

3,759

13.1

8.15

58.4

7.4

Action Const. Equip

Construction
Vehicles

1,418.1

-8.45
(-0.59%)

2,912

30.6

11.24

46.6

12.4

Sarda Energy&Mineral

472.1

-6.85
(-1.43%)

2,733

14.7

16.22

32.6

3.1

RR Kabel Ltd.

1,484.1

-5.15
(-0.35%)

6,595

23.3

4.15

64.1

8.4

Birlasoft

608

1.6
(0.26%)

5,278

22.4

11.83

27.1

5.2

RainbowChildrenS Med

1,640.8

-5.55
(-0.34%)

1,237

22.4

17.37

73.5

12.2

Relaxo Footwears

Footwear

667.7

-4.25
(-0.63%)

2,914

7.3

6.84

92.4

8.3

Akzo Nobel India

3,676

23.75
(0.65%)

3,802

95.5

8.87

38.3

11.7

Astrazeneca Pharma I

6,632.6

2
(0.03%)

1,296

32.8

11.6

203

24.5

Acme Solar Holdings

275.6

2.15
(0.79%)

471

6.9

-3.05

39.4

3.2

JSW Holdings

14,625.5

-180.55
(-1.22%)

170

156.6

69.97

94.8

0.5

TBO Tek

1,523.7

5.85
(0.39%)

1,393

18.6

14.86

81.1

15.2

Bombay Burmah Trdg.

Agriculture

2,355.7

11.05
(0.47%)

261

4.3

-2.06

539.8

88.4

Aarti Inds

451.6

2.45
(0.55%)

6,372

12.3

6.58

36.6

3

Netweb Technologies

IT - Hardware

2,895.1

19.1
(0.66%)

724

17.2

10.18

167.5

35.6

Redington

207.3

0.8
(0.39%)

41,228

13.9

2.56

14.8

4.1

Aptus Value Housing

325.2

3.45
(1.07%)

1,088

10.2

44.18

31.8

4.5

Titagarh Railsystems

Railways Wagons

1,190.4

2.85
(0.24%)

3,853

23.4

7.53

50.8

6.7

Indian Energy Exch

184.9

6.75
(3.79%)

449

4.3

72.86

41.6

15.7

Kirloskar Oil Eng

1,121.2

20.2
(1.83%)

4,851

30.7

7.43

35.8

5.7

E.I.D. Parry (I)

907.5

11.3
(1.26%)

2,809

0.9

3.24

972.7

5.5

Welspun Living

164.2

-1
(-0.61%)

9,679

7.4

6.86

22.3

3.5

GR Infraprojects

1,639.5

7.1
(0.43%)

7,788

197.8

12.78

8.3

2.1

Marksans Pharma

340.5

-7.7
(-2.21%)

853

3.4

14.99

102.8

12.2

Tata Teleservice(Mah

80.3

0.29
(0.36%)

1,192

-6.5

-103.56

-

-0.8

Fine Organic Inds.

5,122.6

24.75
(0.49%)

2,123

143.3

18.64

35.4

7.3

PVR

1,548.3

-29.6
(-1.88%)

5,897

-31.6

-0.62

-

2.2

Transformers & Rect

1,041.6

15.65
(1.53%)

1,273

7.3

3.27

141.1

14.3

GE Shipping

Shipping

1,100.9

24.1
(2.24%)

4,165

171.5

48.71

6.3

1.4

Gravita India

2,223.7

26.8
(1.22%)

2,679

26.6

5.92

82.6

29.9

Jyothy Labs

423.2

10.6
(2.57%)

2,757

10.2

12.96

40.3

8

Waaree Renewables

1,450.4

-2.55
(-0.18%)

867

19.2

17.15

75.6

47.4

Nava

1,040.5

1.4
(0.13%)

1,468

26.9

14.42

38.6

3.9

Indegene

620.3

-8.15
(-1.3%)

2,590

14.1

10.04

44.7

6.4

CreditAccess Grameen

931.8

-6.05
(-0.65%)

5,167

83.6

27.99

11.2

2.1

LT Foods

428.2

1.05
(0.25%)

7,772

17.3

7.7

24.7

4.1

Godrej Agrovet

Animal Feed

769.2

3.2
(0.42%)

9,561

20.6

3.74

37.2

6.2

Data Patterns (I)

2,599.7

-32.3
(-1.23%)

520

33.1

34.2

79.6

10.9

Vardhman Textiles

507.9

-0.1
(-0.02%)

9,299

27.5

5.93

18.5

1.6

Praj Industries

792.5

-3.85
(-0.48%)

3,391

16.3

7.78

48.8

11.3

KSB

835.1

-9.15
(-1.08%)

2,247

12.9

8.91

65.3

10.8

Supreme Petrochem

755.4

-11.9
(-1.55%)

1,613

3.2

3.75

239.7

-

Sanofi India

6,238.6

-48.15
(-0.77%)

2,851

184.4

20.77

34.1

18.9

Ingersoll Rand

4,452.5

-45.55
(-1.01%)

1,214

76.4

18.35

59

22.3

Indiamart Intermesh

2,357.7

-10.05
(-0.42%)

1,197

71.7

27.97

33

7.6

Manappuram Finance

167.8

-0.6
(-0.36%)

8,848

26.7

24.84

6.3

1.1

NMDC Steel

48.3

0.24
(0.5%)

3,049

-8.8

-51.04

-

1

Elecon Engg.

631

1.15
(0.18%)

1,600

12.7

18.54

49.2

9.7

Rites

296

8.6
(2.99%)

2,453

8.3

19.95

34.8

5.4

Godawari Power & Isp

214.6

8.85
(4.3%)

5,042

13

17.91

15.9

3.2

Granules India

576.1

8.85
(1.56%)

3,755

15.5

11.69

36.7

4.3

City Union Bank

184.8

-0.75
(-0.4%)

5,271

14.3

19.27

13

1.5

Zee Entertainment

TV Broadcasting
& Software
Production

143.6

0.75
(0.53%)

8,637

4.2

4.33

34.3

1.2

Clean Science

1,292.7

4.85
(0.38%)

789

26.1

30.45

49.5

10.3

Strides Pharma Scien

712.9

-771.45
(-51.97%)

2,153

8.2

2.97

181.4

3.9

JP Power Ventures

19.2

-0.42
(-2.14%)

6,763

1.4

18.26

14.1

1.6

Inox Wind Energy

11,420

314.05
(2.83%)

14.1

1,341.2

1969.88

8.3

4.6

Railtel Corporation Of India Ltd.

435.8

18.4
(4.41%)

2,568

8.1

10.32

51.3

7.1

Genus Power Infra

430.5

-9.3
(-2.11%)

1,201

4.8

5.88

91.8

8.1

JM Financial

139.5

0.2
(0.14%)

718

4.7

43.12

29.5

3.1

Glenmark Life Scienc

1,054.8

-20.3
(-1.89%)

0

-

Nuvoco Vistas Corpor

369.1

0.25
(0.07%)

8,939

2.4

1.64

156.8

1.5

Aavas Financiers

1,652.2

-11.05
(-0.66%)

2,017

67.4

24.32

24.7

3.3

Zydus Wellness

2,044.9

-12.6
(-0.61%)

2,328

50.2

11.83

41

2.4

Safari Industries(I)

2,660.6

-13.45
(-0.5%)

1,550

32.8

11.25

81.6

14.7

Olectra Greentech

1,577.3

9.4
(0.6%)

1,154

13.7

6.64

115

13.2

Mahanagar Gas

1,284.5

-8.65
(-0.67%)

6,245

116.4

20.72

11.1

2.3

Raymond Lifestyle

2,056.4

-11.75
(-0.57%)

82.8

23.8

174.91

86.8

1.3

Jubilant Ingrevia

767.5

-17.8
(-2.27%)

3,987

9

4.23

87.5

5.4

CEAT

3,092.1

5.55
(0.18%)

11,893

143.8

5.75

21.5

3

Westlife Development

Restaurants

815.3

19.8
(2.49%)

2,392

1.4

3.14

575.6

20.9

Edelweiss Financial

129.3

-1.9
(-1.45%)

9,500

4.9

5.56

26.8

2.5

Usha Martin

407.6

2.65
(0.65%)

2,042

9.8

10.46

41.2

8.9

TTK Prestige

881.6

-24.5
(-2.7%)

2,501

16.8

9.53

53.5

6.7

Network 18 Media Inv

TV Broadcasting
& Software
Production

79.6

0.4
(0.51%)

1,818

-1.8

-9.93

-

9

Prudent Corporate

2,987

33.1
(1.12%)

694

33.5

15.93

88

27.2

Sammaan Capital

161.1

-1.6
(-0.98%)

7,380

11.7

13.41

14

0.6

Bharat Global Devel.

1,132.8

-59.6
(-5%)

25.8

1.6

12.94

763.3

64.5

MMTC

83.9

3.64
(4.54%)

5.3

0.8

720.36

96.7

8.4

Eureka Forbes

626.4

4.8
(0.77%)

2,189

6.3

4.65

98.6

2.8

Reliance Infra

302.1

0.25
(0.08%)

425

16.4

-255.58

18.4

1.5

Minda Corporation

527.2

26.85
(5.37%)

4,651

11

4.85

45.7

5.7

Sterling and Wilson

513.7

4.7
(0.92%)

3,035

-2.2

-7.73

-

12.3

Balrampur Chini Mill

584.3

-1.55
(-0.26%)

5,594

15.8

7.24

37.1

3.5

Vijaya Diagnostic

1,141.7

-6.4
(-0.56%)

548

12.9

22.26

89.1

16.3

Craftsman Automation

4,942

7.25
(0.15%)

3,208

59.4

5.94

82.8

4.2

Garware Hi-Tech

4,972.4

-90.1
(-1.78%)

1,582

132.8

10.47

38

5.4

J&K Bank

106.6

0.27
(0.25%)

11,212

18.4

15.76

5.8

1

Mrs.Bectors Food

1,866.3

-18.5
(-0.98%)

1,624

23.2

8.39

81.3

10.4

Happiest Minds Tech.

758.3

-2
(-0.26%)

1,625

15.3

14.49

49.9

7.6

Redtape

822.9

-12.3
(-1.47%)

1,832

11.2

9.32

74.4

16.7

VA Tech Wabag

Environmental
Services

1,906.6

58.65
(3.17%)

2,856

42

8.36

44.1

5.8

Tips Music

876.9

-24.75
(-2.74%)

242

11.9

52.37

75.5

57.6

Aether Industries

861.3

-3.75
(-0.43%)

596

6.7

15.99

129.8

5.4

Engineers India

204.5

1.2
(0.59%)

3,233

4.9

10.8

41.6

4.8

Black Box

685.3

5.6
(0.82%)

387

-0.9

-4.03

-

26.9

Alok Inds

22.9

-0.03
(-0.13%)

5,356

-1.8

-15.22

-

-0.6

India Cements

360.2

-5.95
(-1.63%)

4,942

-7.4

-4.77

-

2.4

GMDC

364.6

6.85
(1.91%)

2,463

20

24.9

17.9

1.9

RHI Magnesita

Refractories

559.4

7.85
(1.42%)

2,824

-2.3

-1.54

-

2.9

HEG

Electrodes &
Welding
Equipment

559.6

-24
(-4.11%)

2,395

7.1

9.58

82.3

2.7

Kirloskar Pneumatic

1,708.9

-20.65
(-1.19%)

1,323

29.2

10.44

59.3

11

Can Fin Homes

802.8

-33.35
(-3.99%)

3,523

61.6

21.31

13.6

2.4

Graphite India

Electrodes &
Welding
Equipment

558.7

-10.25
(-1.8%)

2,894

24.1

2.13

23.6

2

ISGEC Heavy Engg.

1,499.1

-0.35
(-0.02%)

6,219

39.6

4.23

38

4.2

Shipping Corpn.

Shipping

238.8

2.7
(1.14%)

5,046

21.5

11.53

11

1.5

Tega Industries

1,604.9

-49.45
(-2.99%)

737

22.7

16.23

73

9.1

Sapphire Foods India

350

7.3
(2.13%)

2,594

0.6

1.96

608.5

8.1

Choice International

553.5

5.25
(0.96%)

12.9

0.3

10.84

-

39.1

Bengal & Assam

9,613.8

-57.2
(-0.59%)

153

133.5

75.78

72.5

9.5

IIFL Capital Service

344.8

-8.45
(-2.39%)

2,161

23.2

23.75

15.1

4.9

KPI Green Energy

820.4

0.35
(0.04%)

724

11.9

14.35

69.3

5.9

JK Tyres & Inds.

393.5

0.2
(0.05%)

10,313

20.2

5.96

19.5

2.7

Raymond

Textile -
Weaving

1,623.8

6.25
(0.39%)

9,020

1,177.5

18.47

1.4

3

Metropolis Health.

2,135.9

33.65
(1.6%)

1,208

28.9

10.98

72.7

9.1

Intellect Design

789.4

9.6
(1.23%)

2,506

20.6

12.9

37.8

4.2

Maharashtra Scooters

9,431.7

23.45
(0.25%)

0

-

Lemon Tree Hotels

137.8

2.65
(1.96%)

1,071

1.9

16.99

70.5

10.5

Ganesh Housing Corp

1,320.5

46.4
(3.64%)

594

51.1

45.58

25

8

CCL Products (India)

Tea/Coffee

788.7

-8.45
(-1.06%)

1,456

6.7

5.62

119.6

9.3

ION Exchage

715.4

-7.2
(-1%)

2,180

14.8

9.41

48.9

9.2

RBL Bank

174.5

0.15
(0.09%)

12,394

19.4

9.42

9

0.7

Vesuvius India

Refractories

5,129.7

-67.1
(-1.29%)

1,603

128.9

13.32

40.4

7.7

Happy Forgings

1,102.4

-13.65
(-1.22%)

1,197

27.5

17.17

40.7

6.2

Inox India

1,198.6

36.6
(3.15%)

1,085

21

16.96

55.2

13.5

Quess Corp

700.8

-6.3
(-0.89%)

19,100

23.9

1.56

29.6

3.6

Kirloskar Ferrous

650.4

12.35
(1.94%)

6,134

15

5.89

42.6

3.1

Voltamp Transformers

11,134.4

816.1
(7.91%)

1,616

339.4

18.53

30.5

7.4

Alkyl Amines Chem

2,048

10.95
(0.54%)

993

39.4

18.98

51.6

-

Azad Engineering

1,758.1

9.25
(0.53%)

341

11.8

14.68

148.1

15.2

Medplus Health Servi

849.8

-11.1
(-1.29%)

467

2.5

2.03

341.1

8.5

Puravankara

419.3

-8.8
(-2.06%)

1,106

0.7

3.05

631.5

6.2

Elantas Beck India

13,063.4

155.9
(1.21%)

680

185.2

20.14

69.5

12.2

Thomas Cook (India)

217.6

0.45
(0.21%)

1,990

2.4

4.6

91.8

5.3

Galaxy Surfactants

2,865.6

-5.7
(-0.2%)

3,794

88.4

7.61

32.5

4.5

Electrost Castings

165

1.05
(0.64%)

6,938

13.5

10.67

12.1

1.9

Time Technoplast

481.2

37.75
(8.51%)

2,633

8.2

5.78

54.2

5.6

Arvind

396.6

11.1
(2.88%)

7,738

11.1

4.54

34.7

2.9

Saregama India

519.4

-1.7
(-0.33%)

803

9.7

25.05

53.3

7

PN Gadgil Jewellers

769.5

37.85
(5.17%)

4,397

4.1

1.23

180.3

-

RCF

180.4

0.2
(0.11%)

16,981

3.6

1.26

50.3

2.2

Maharashtra Seamless

767.8

26.6
(3.59%)

5,403

64.5

17.73

11.5

1.7

Syrma SGS Technology

550.8

-5.6
(-1.01%)

1,833

1.2

0.7

473

6.9

Latent View Analytic

471.7

-8.4
(-1.75%)

641

8.3

24.15

58.1

7.1

Sansera Engineering

1,617.5

3.65
(0.23%)

Ceramics/Marble/
Granite/Sanitary
ware

2,548

32.6

7.45

49.2

3.7

Cera Sanitaryware

7,869.5

196.75
(2.56%)

1,871

186.8

12.7

41.1

8.1

Jupiter Life Line

1,552.7

35.35
(2.33%)

911

26.9

16.69

56.1

7.4

RattanIndia Ent

71.5

-0.04
(-0.06%)

5,610

5.2

8.19

13.8

6.8

Mastek

3,200.7

5.5
(0.17%)

373

42.8

29.97

74.8

11.2

Allied Blenders

368

17.6
(5.02%)

3,328

0.2

0.3

-

6.8

Triveni Engg. & Inds

448.7

2
(0.45%)

5,218

14.3

7.49

31.2

3.4

Valor Estate

177.6

-3.4
(-1.88%)

8.7

0.4

2512.58

488.5

1.7

Birla Corporation

1,279.6

13.85
(1.09%)

9,663

40.3

4.1

31.4

1.6

Prism Johnson

192.3

-0.95
(-0.49%)

7,069

-1.5

0.22

-

7.4

Tanla Platforms

728.3

7.75
(1.08%)

3,928

40.3

14.07

17.9

4.6

JK Lakshmi Cement

806.7

-11.15
(-1.36%)

6,320

36.6

6.64

22.3

3

Just Dial

1,127.5

-0.45
(-0.04%)

1,043

59.1

35.2

19.1

2.2

Akums Drugs & Pharmaceuticals

624.4

15.3
(2.51%)

1,287

8

17.08

76.4

-

Esab india

Electrodes &
Welding
Equipment

6,170.6

-3.25
(-0.05%)

1,259

110.3

12.7

56.1

27.4

Shriram Pistons & Rings

-

0
(0%)

0

-

SBFC Finance

87.1

-0.23
(-0.26%)

1,019

2.8

23.28

31.6

3.2

H.G. Infra Engg.

1,450.6

-2.45
(-0.17%)

5,122

91.1

9.22

16

3.7

Garware Tech. Fibres

4,800.2

72.8
(1.54%)

1,280

113.5

14.99

42

8.4

Home First Finance

1,045

-8.3
(-0.79%)

1,137

38.3

26.88

27.5

4.1

Chennai Petrol. Corp

618.9

-11.9
(-1.89%)

66,385

46

4.16

13.7

1.3

Symphony

1,361.7

0.1
(0.01%)

1,156

33.9

12.05

40.2

12.9

KNR Constructions

339.1

6.6
(1.99%)

4,429

39.4

17.12

8.5

2.3

GNFC

636.2

0.9
(0.14%)

7,930

29.9

6.19

21.3

1.1

Shakti Pumps (I)

764.1

-11.8
(-1.52%)

1,292

24.7

9.07

31.5

9.8

Gallantt Ispat

377.5

-4.4
(-1.15%)

4,227

13.2

5.28

29.2

3.6

Paradeep Phosphates

111.3

-2.45
(-2.15%)

11,575

4.5

1.12

25.5

2.5

Gujarat Pipavav Port

Port

193.1

1.9
(0.99%)

988

7.8

39.83

24.6

4.4

Sheela Foam

886

31.55
(3.69%)

1,880

15.4

8.17

55.5

3.4

Procter&Gamble Healt

5,501.7

-100.9
(-1.8%)

1,151

131.2

18.7

42.5

15.1

Route Mobile

1,455.3

-12
(-0.82%)

667

23

18.4

63.9

7.3

Aurionpro Solutions

1,651.4

-18.65
(-1.12%)

582

9.9

6.66

168.1

9.3

Epigral

2,090.2

-36.15
(-1.7%)

1,929

67.8

9.83

31.5

5.3

AMI Organics

2,223.2

-19.15
(-0.85%)

688

24.2

8.41

92.6

7.6

Lloyds Engr Works

79.6

0.71
(0.9%)

313

0.8

12.51

94

15.5

Shree Renuka Sugar

42.8

-0.18
(-0.42%)

10,833

-1.9

-4.96

-

-7.8

ASK Automotive

464.6

2.55
(0.55%)

2,926

10.4

5.97

44.6

9.5

Force Motors

6,864.3

-14.3
(-0.21%)

6,992

361.5

5.5

19

3.7

Bajaj Electricals

800.5

12.85
(1.63%)

4,641

9.4

2.88

83.7

6.2

Campus Activewear

Footwear

301.8

6.65
(2.25%)

1,448

3.2

6.18

92.8

13

PC Jeweller

171.8

5.5
(3.31%)

189

0.2

-351.25

950.3

2.4

Max Estates

565.9

7.7
(1.38%)

29.4

15.9

79.12

35.2

3.9

Natl.Stan

Metal - Ferrous

4,486.7

-3.15
(-0.07%)

17.3

8.3

47.55

541.8

33.7

Diamond Power Infra

177.1

7.55
(4.45%)

343

0.6

5.02

301.5

-9.4

Honasa Consumer

266.4

-7.35
(-2.69%)

1,764

2.3

6.39

117.8

7.7

GSFC

221

-2.05
(-0.92%)

8,932

13.3

5.87

16.8

0.7

Keystone Realtors

704.4

0
(0%)

1,010

5.4

10.48

130.5

3.6

CE Info Systems

1,646.6

22.4
(1.38%)

316

25.5

43.51

63.7

12.2

ITD Cementation

509

-3.35
(-0.65%)

7,718

19.8

3.47

25.9

5.4

Religare Enterprises

274.9

8.1
(3.04%)

23

-1.4

-45.03

-

4.2

Nazara Technologies

1,053

27.55
(2.69%)

23.3

-9

-94.46

-

3.5

Texmaco Rail & Eng.

Railways Wagons

222.4

3.2
(1.46%)

3,503

4.1

3.16

53

3.4

EPL

272.6

-1.8
(-0.66%)

3,916

8.2

6.33

33.7

4

Equinox India Dev.

131.1

-5.95
(-4.34%)

42

-56.5

-2553.71

-

1.7

Blue Jet Healthcare

500

-1.7
(-0.34%)

712

9.7

21.69

51.8

9.4

Senco Gold

1,142.7

24.6
(2.2%)

5,230

28.1

3.58

39.8

6

Power Mech Projects

2,746.4

2.45
(0.09%)

4,207

86.4

5.86

31.8

4.4

Man InfraConstruct

243.5

10
(4.28%)

708

4.2

27.47

55.9

5.9

Balu Forge Industrie

808.5

17.95
(2.27%)

388

8.7

16.41

90.7

10.1

HMT

70

-1.58
(-2.21%)

47.9

0.3

50.98

284.4

6.5

Transport Corp.

1,204.2

81.4
(7.25%)

4,024

49.5

8.85

22.7

4.3

Orchid Pharma

1,753.9

54.4
(3.2%)

819

23.4

11

72.6

6.8

Archean Chem Inds

695.5

3.55
(0.51%)

1,330

18.8

23.67

36.9

4.9

RateGain Travel

718

-6.5
(-0.9%)

957

15.9

15.33

45.4

5.5

E2E Networks

IT - Hardware

-

0
(0%)

0

-

Sandur Manganese

527

1.2
(0.23%)

1,252

21.6

18.97

24.3

3.7

CMS Info Systems

513.5

-3.1
(-0.6%)

2,265

21.9

15

23.6

4

Juniper Hotels

376.1

-7.95
(-2.07%)

752

1.4

1.19

273.5

3.2

FDC

514.4

-2.8
(-0.54%)

1,916

19.4

15.03

26.7

3.7

Shilpa Medicare

856.4

2.5
(0.29%)

1,152

6.3

1.86

136.6

3.6

Karnataka Bank

219.8

1
(0.46%)

8,299

35.5

15.74

6.2

0.8

Insolation Energy

3,977.5

0.8
(0.02%)

229

1.4

1.21

-

168

Avanti Feeds

606.7

1.85
(0.31%)

5,369

30.7

7.18

19.7

3.3

Kama Holdings

2,533.9

-12.5
(-0.49%)

319

96

97.11

26.5

9.6

Star Cement

202.4

0.35
(0.17%)

2,911

4.9

10.14

41.2

3

Anupam Rasayan India

734.5

-4.15
(-0.56%)

1,129

5.4

9.74

136.5

2.9

GMR Power and Urban

117.2

4.35
(3.85%)

779

17.6

85

6.4

4.6

Chemplast Sanmar

510

3.05
(0.6%)

3,923

-8.1

-3.76

-

35

TVS Supply Chain Sol

181.1

1.1
(0.61%)

9,200

0.7

-0.42

267.9

4.3

RattanIndia Power

15.3

0.44
(2.97%)

3,364

-1.8

-4.64

-

1.7

PNC Infratech

318

8.55
(2.76%)

7,699

41.1

11.05

7.5

1.5

Tamilnad Mercantile

488.5

-14.1
(-2.81%)

4,848

71.2

22.11

7

0.9

Varroc Engineering

517.2

-0.3
(-0.06%)

7,552

34.5

7.08

15

4.9

SpiceJet

Airlines

61.4

-0.17
(-0.28%)

8,869

-3.6

-13.52

-

24.7

Mahindra Life. Dev

508.5

1.15
(0.23%)

18.7

-3.8

-348.19

-

5.3

Jindal Worldwide

388.1

-3.5
(-0.89%)

1,859

4

3.76

99.1

10.6

V-Mart Retail

3,985.6

7.3
(0.18%)

2,786

-27.8

-3.42

-

11.1

Infibeam Avenues

28.5

0.41
(1.46%)

3,171

0.7

4.7

38.2

2.2

Sudarshan Chemicals

Dyes & Pigments

1,130.3

-0.1
(-0.01%)

2,539

19.1

5.44

59.2

6.5

Mahindra Holi.&Resor

378.4

-6.85
(-1.78%)

1,314

9.6

13.8

40.2

34.6

AGI Greenpac

Packaging

1,216

15.3
(1.27%)

2,421

41.3

10.26

29.1

4.1

Welspun Enterprises

569

2.35
(0.41%)

2,450

21.3

11.59

26.3

3.1

Ethos Ltd.

3,101

-44.25
(-1.41%)

998

36.4

8.18

86.7

8.4

PDS

545

-3.1
(-0.57%)

10,577

10.8

3.18

50.8

4.8

Sunteck Realty

534.7

7.7
(1.46%)

407

8.1

15.22

65.2

3.6

Banco Products (I)

1,101.5

24.25
(2.25%)

1,011

25.2

24.75

42.9

9.6

JK Paper

Paper & Paper
Products

483.3

28.3
(6.22%)

5,860

39.2

15.02

11.6

1.6

Tilaknagar Inds

430.8

36.7
(9.31%)

1,394

9.4

10.42

42.2

10.2

Dodla Dairy

1,277.5

16.3
(1.29%)

2,907

33.2

5.31

38.1

6.5

HCC

47

1.91
(4.24%)

5,043

1.1

1.12

42

5.7

Astra Microwave Prod

797.1

2.75
(0.35%)

904

12.9

12.22

61.9

7.7

Laxmi Organic Inds.

268.5

-1.1
(-0.41%)

2,824

6.6

5.57

41.1

3.9

Greenlam Industries

Laminates/Decora
tives

589.3

4.4
(0.75%)

2,306

9.5

5.99

61.4

6.7

Privi Speciality Che

1,871.5

-17.45
(-0.92%)

1,712

37.2

4.96

50.9

7.4

eMudhra

885.7

-3.65
(-0.41%)

183

2.5

11.39

350.9

14

NESCO

1,038.6

-11.65
(-1.11%)

678

53.3

53.68

19.7

3

Sharda Cropchem

836.6

21.85
(2.68%)

2,603

26.7

6.26

30.5

3.5

IFB Industries

1,819.5

-2.1
(-0.12%)

4,438

24.3

1.04

74.6

9.3

Ashoka Buildcon

277.3

15.95
(6.1%)

9,798

34.4

4.56

7.6

2.6

Equitas Small Fin.

64.2

-0.1
(-0.16%)

5,486

3.9

14.56

16.3

1.2

Arvind Fashions

534.7

-14.4
(-2.62%)

4,259

8

2.64

68.8

7.2

Ahluwalia Contract(I

1,070.1

-8.6
(-0.8%)

3,855

50.7

6.19

21.5

4.4

Bansal Wire Inds.

487.7

22.6
(4.86%)

2,284

4.4

2.79

106.7

6.6

The Anup Engineering

3,599.1

-33.1
(-0.91%)

411

36.8

12.51

99

13.3

Dhanuka Agritech

1,599.7

22.85
(1.45%)

1,759

59.4

13.54

26.7

5.7

Dilip Buildcon

496.4

4.65
(0.95%)

12,012

32

-0.3

15.4

1.6

Mishra Dhatu Nigam

379.8

-1.3
(-0.34%)

1,073

4.7

8.61

81.4

5.3

Kesoram Industries

228.8

-1.85
(-0.8%)

3,740

-10.8

-7.68

-

26.6

Sundaram Fin. Hold

-

0
(0%)

0

-

Responsive Inds

269

0.3
(0.11%)

1,087

7.1

14.3

38.1

5.8

Manorama Industries

Solvent
Extraction

1,181.8

-17.7
(-1.48%)

457

10.1

7.73

118.9

18.9

Protean e-Gov Tech.

1,775.2

10.6
(0.6%)

881

21.7

11.39

81.2

7.5

Piccadily Agro Inds

755.2

-2.25
(-0.3%)

779

13.6

11.74

55.8

11.8

India Shelter Fin.

662.7

0.35
(0.05%)

829

29.1

29.79

22.8

2.9

KRBL

314.2

1.2
(0.38%)

5,385

19.1

10.94

16.3

1.4

VIP Inds.

497.7

-4
(-0.8%)

2,245

-3.2

1.73

-

11

MOIL

355.1

6.1
(1.75%)

1,449

17.1

20.24

20.4

2.7

Shoppers Stop

624.3

-9.35
(-1.48%)

4,213

1.2

1.76

555.7

24.8

HealthcareGlobal

505

1.4
(0.28%)

1,099

2.5

3.03

204.4

5.7

Sun Pharma Adv. Res

216.8

0.1
(0.05%)

239

-12.7

-92.58

-

-88

Orient Cement

341

-1.4
(-0.41%)

0

-

Electronics Mart Ind

180.2

2
(1.12%)

6,285

4.8

2.93

38.2

4.8

Rajesh Exports

235.8

-0.95
(-0.4%)

5,401

-0.7

0.32

-

1.4

Skipper

621.9

6.05
(0.98%)

3,282

9.5

2.11

64.9

7.3

Gokaldas Exports

972.9

0.9
(0.09%)

2,139

26.1

7.64

37.2

3.4

Refex Industries

550.1

10.35
(1.92%)

1,371

10

7.37

53.7

10.9

Kennametal India

3,073

-72.05
(-2.29%)

1,100

53.9

9.12

58.3

9.1

Indigo Paints

1,433.1

0.95
(0.07%)

1,073

29.8

12.23

48.3

7.2

Suprajit Engineering

500.2

2.5
(0.5%)

2,896

10.1

5.4

49.6

5.4

Jai Corp

378.6

-9.85
(-2.54%)

458

4.1

9.55

94.1

5.4

Indo Count Inds

341.5

-1.25
(-0.36%)

3,557

15.6

9.09

21.9

3.1

Ujjivan Small Fin

35.1

0.11
(0.31%)

0

-

CarTrade Tech

Automobiles -
Dealers &
Distributors

1,451.6

24
(1.68%)

187

10.2

22.58

139.8

3.2

South Indian Bank

26.3

0.58
(2.26%)

8,613

4.6

12.42

5.6

0.7

Borosil Renewables

Glass

554

41.4
(8.08%)

986

-1.2

-1.62

-

7.7

TD Power Systems

435.6

7.6
(1.78%)

984

8.7

12.12

49.1

8.8

Balaji Amines

2,078

23.95
(1.17%)

1,338

57.1

12.62

36.1

4.2

Share India Sec.

296.1

-7.9
(-2.6%)

1,119

15.7

27.03

19.4

3.5

WPIL

714.2

34
(5%)

1,002

17.8

13.38

38.2

8.1

Shilchar Tech

8,603.4

-69.1
(-0.8%)

397

141.4

22.69

61.3

25.8

Pilani Investment

5,889.8

-65.1
(-1.09%)

303

164.7

55.1

36.2

0.4

NIIT Learning Sys

497.1

11.05
(2.27%)

400

11.3

25.16

42.9

10.4

TARC

224.8

0.8
(0.36%)

60.4

-0.5

22.61

-

4.9

Rallis India

336.6

-0.85
(-0.25%)

2,604

8.4

6.52

40

-

Hindustan Foods

577.8

5.5
(0.96%)

2,381

7.4

3.3

76.4

9.6

LS Inds

Textile -
Weaving

80.1

3.81
(5%)

0.4

-0.3

-739.01

-

169.4

Bondada Engineering

Telecom-Infrastr
ucture

595

0.5
(0.08%)

741

3.8

5.48

158.1

40.9

ICRA

Ratings

6,727.6

97.3
(1.47%)

446

156.7

33.31

42.3

6.7

Sky Gold

4,138.3

-203.65
(-4.69%)

1,745

54.4

2.25

79.9

10.3

Optiemus Infracom

730.9

-7.2
(-0.98%)

644

2.9

3.86

255.2

14.7

Gabriel India

481.4

41.8
(9.51%)

3,343

13.9

5.57

31.6

5.9

Surya Roshni

588

7.65
(1.32%)

7,809

29.6

4.2

19.6

2.8

Innova Captab

1,082.9

-31.75
(-2.85%)

865

15.1

7.86

72.9

8.2

Supriya Lifescience

774.2

-3.9
(-0.5%)

570

19.6

20.88

39.8

6.9

Lloyds Enterprises

49.3

0.13
(0.26%)

317

0.5

20.47

93.7

1.1

Inox Green Enrgy Ser

175.3

5.65
(3.33%)

202

0.4

13.48

409.8

3.4

Ceigall India

371.4

12.7
(3.54%)

2,955

15.9

9.33

22.6

3.8

Technocraft Inds

2,870.5

140.35
(5.14%)

1,643

90.6

10.16

30.4

4.7

Entero Healthcare

1,459.6

35
(2.46%)

318

17.1

12.07

83.1

3.7

Pricol

508.2

3.3
(0.65%)

2,255

12.6

5.86

40.1

7

Aditya Vision

480.5

0.55
(0.11%)

1,743

7.4

4.52

64.5

11.3

Zinka Logistics Solu

340.4

-7.8
(-2.24%)

296

-9.5

-55.82

-

4.8

Zaggle Prepaid Ocean

524.9

24.95
(4.99%)

776

5.7

5.68

88.2

10

GHCL

666.3

34.25
(5.42%)

3,447

55.4

18.03

11.4

1.9

Shaily Engg. Plastic

1,312.6

2.8
(0.21%)

616

8.9

5.63

147.3

13.4

National Fertilizers

123.9

1.45
(1.18%)

23,560

5.5

0.31

22.3

2.3

Lux Industries

1,966.7

-3.6
(-0.18%)

2,324

53.9

5.63

36.7

3.6

Guj. Ambuja Exports

Solvent
Extraction

130.5

0.95
(0.73%)

4,927

7.4

6.99

17.6

2.1

Go Fashion (India)

1,108.1

7.75
(0.7%)

763

15.9

10.85

69.3

9.1

R Systems Intl.

496

-3.05
(-0.61%)

904

12.3

18.69

40.6

11.1

Easy Trip Planners

16.8

0.12
(0.72%)

482

0.3

35.58

56.9

6.7

J Kumar Infraproject

785.3

9.6
(1.24%)

4,879

43.7

6.73

17.8

2.1

Aarti Pharmalabs

632.9

-11.2
(-1.74%)

1,502

22.8

13.33

28.5

3.4

Kovai Medical Center

5,304.9

-64
(-1.19%)

1,220

184.4

14.76

29.1

6

Avalon Technologies

891.8

3.15
(0.35%)

442

4.5

6.04

196

8.5

D.B. Corp

Printing And
Publishing

331.6

4.65
(1.42%)

2,402

25.1

17.52

13.1

2.7

Guj. Alkalies & Chem

793.4

0.35
(0.04%)

3,807

-16.8

-3.54

-

0.9

Sharda Motor Inds.

2,079.9

85.8
(4.3%)

2,809

110.1

9.86

18.3

6.3

Pearl Global Inds.

1,242

-11.6
(-0.93%)

954

9.4

2.41

134

10.3

GMM Pfaudler

1,276.7

-0.95
(-0.07%)

3,446

23.4

5

54.6

5.6

Gulf Oil Lubricant

Lubricants

1,158.5

-7.85
(-0.67%)

3,284

68.8

9.37

16.9

4.2

Ind Tourism Dev Corp

672.6

1.9
(0.28%)

532

8.1

13.28

82.5

14.2

Network People Ser

-

0
(0%)

0

-

Sterlite Technologie

123.3

6.05
(5.16%)

5,478

-4.1

-1.45

-

2

Thangamayil Jeweller

2,125.8

48.3
(2.32%)

3,827

34.8

3.51

59.8

11.1

Websol Energy System

1,331.9

-10.6
(-0.79%)

25.9

-11.5

-189.48

-

30.1

Ganesha Ecosphere

Textile -
Manmade Fibres

2,244.9

19.3
(0.87%)

975

32.2

6.32

69.2

5

Ujaas Energy

555.8

26.45
(5%)

26.7

4.3

132.89

122.9

69.5

Unichem Lab

772

-30.1
(-3.75%)

1,442

2.7

-4.71

294

2.4

Sundaram-Clayton

2,596.8

37.75
(1.48%)

1,342

34.7

4.59

73.5

4.6

Rain Industries

Petrochemicals

181.1

14.75
(8.87%)

18,141

-45.2

-4.37

-

0.8

Borosil

469.7

2.35
(0.5%)

942

5.9

6.47

79.8

7.4

Neogen Chemicals

2,182.8

71.75
(3.4%)

696

18.6

6.32

113.8

7.1

VST Industries

Cigarettes/Tobac
co

323.8

-2.85
(-0.87%)

1,420

14.3

21.03

22.9

4.9

Jeena Sikho Life

-

0
(0%)

0

-

Paisalo Digital

61.6

-0.11
(-0.18%)

605

2

29.26

30.3

4

Le Travenues Techno

141.7

-0.7
(-0.49%)

653

1.4

7.7

102.6

9.6

MTAR Technologies

1,762.5

-29.2
(-1.63%)

580

12.7

9.43

141.3

7.9

Gopal Snacks

462.1

21.2
(4.81%)

1,402

7.8

7.09

56.6

12.4

SIS

383

1.75
(0.46%)

11,346

11

3.02

34.7

2.1

Rolex Rings

2,022.7

14.5
(0.72%)

1,222

58.7

14.04

34.3

5.5

Pitti Engineering

1,446.5

10
(0.7%)

1,202

28.5

7.63

50.4

6.2

Allcargo Logistics

55.5

0.58
(1.06%)

13,188

0.5

0.36

123.4

2.1

Cyient DLM

670.5

-5.65
(-0.84%)

1,192

8.5

5.35

79.9

5.8

MSTC

780.7

16
(2.09%)

316

20.2

54.36

37.8

7.5

Dynamatic Tech

7,946.1

22.1
(0.28%)

1,429

135.1

5.12

58.6

7.6

Thyrocare Tech.

1,018.5

7.15
(0.71%)

572

15.9

12.26

63.8

11

CSB Bank

307.1

1.05
(0.34%)

0

-

Johnson Controls

1,945

5.75
(0.3%)

1,919

10.2

-2.92

190.4

9

Yatharth Hospital

654.6

35.85
(5.79%)

420

10.6

20.01

58.2

6

Hikal

437.8

8.6
(2%)

1,785

6

3.88

72

4.4

Sri Adhikari Brother

2,112.5

41.4
(2%)

1.5

-4.2

-1440.13

-

472.7

PTC India

180.6

4.1
(2.32%)

16,007

12.5

2.36

14.2

1.3

KRN Heat Exch Refrig

847.2

4.8
(0.57%)

-

247

5.2

13

161.4

-

Dhani Services

93.2

8.59
(10.15%)

92.7

-0.8

-15.51

-

0.9

Indian Metal & Ferro

Ferro & Silica
Manganese

937.7

-19.8
(-2.07%)

2,676

81.7

9.11

11.7

2.2

Awfis Space Solution

Miscellaneous

715.8

-4.65
(-0.65%)

847

-2.6

-2.09

-

12.1

Hemisphere Propert.

178.6

-0.5
(-0.28%)

0.5

-0.4

-1878.06

-

14.5

Heidelberg Cement

224.5

0.15
(0.07%)

2,366

5.8

7.1

38.9

3.8

MAS Financial Serv

277.2

-1.15
(-0.41%)

1,279

15.5

19.86

18

2.1

Jain Irrigation Sys

76.6

1.25
(1.66%)

3,821

0.2

1.28

395.5

1

Orient Electric

240.6

4.5
(1.91%)

2,812

2.9

2.18

81.1

7.7

Oriana Power

-

0
(0%)

0

-

Sequent Scientific

195.6

-4.4
(-2.2%)

1,370

0.7

-0.43

303.8

7.3

Kaveri Seed

Agriculture

939.1

-31.35
(-3.23%)

1,148

58.4

23.79

16.6

3.2

Kirloskar Industries

4,667.3

-95.35
(-2%)

91.2

64.7

81.81

73.6

0.9

Gokul Agro Resources

Edible Oil

341.1

6.7
(2%)

12,922

11.4

0.81

29.4

6.4

Wonderla Holidays

Amusement
Parks/Recreation
/Club

899.5

7.1
(0.8%)

483

24.4

32.69

35.7

4.2

Vaibhav Global

305.5

8.75
(2.95%)

489

5.3

12.82

56.3

8.1

Harsha Engineers Int

545.1

8.3
(1.55%)

1,081

15.3

11.38

35.1

3.7

Kitex Garments

723.3

-4.4
(-0.6%)

617

17.6

10.11

41.5

4.8

Prince Pipes & Fitti

436.5

-1.3
(-0.3%)

2,569

11.9

6.59

36.8

3.1

TeamLease Services

2,816.5

-62.4
(-2.17%)

9,322

61.9

1.19

46.3

5.7

Styrenix Performance

2,756

36.5
(1.34%)

2,222

122.6

7.83

22.2

5.9

Patel Engineering

57.5

1.06
(1.88%)

4,488

4

5.29

14.1

1.3

Cigniti Technologies

1,784.6

70.85
(4.13%)

789

24.3

12.06

71.5

8.7

Morepen Laboratories

87.2

0.89
(1.03%)

1,538

2.6

7.21

33.3

4.1

VRL Logistics

537.6

-1.65
(-0.31%)

0

-

Heritage Foods

510.7

3.95
(0.78%)

3,734

16.9

2.64

30

5.3

NOCIL

288.8

7.65
(2.72%)

1,445

8.4

8.26

33.4

2.7

V2 Retail

1,387.8

48.6
(3.63%)

1,165

11.9

2.33

113.6

16.3

Bharat Rasayan

11,539.3

234.3
(2.07%)

1,045

379.5

8.24

29.7

4.4

Grauer & Weil (I)

103.7

0.55
(0.53%)

1,054

3.5

13.5

29.5

5.4

Jana Small Fin. Bank

449.7

1.4
(0.31%)

4,013

69.1

16.68

6.4

1.2

OMDC

7,714.4

-42.65
(-0.55%)

35.5

24.2

-49.58

320.5

-412.9

EMS

894

60.1
(7.21%)

719

30.5

20.21

27.4

5.3

Artemis Medicare

339.5

2.6
(0.77%)

845

4.7

5.74

71.4

6.4

Banna Amman Sugars

3,824.5

108.5
(2.92%)

2,220

104.2

6.82

35.4

2.7

Greaves Cotton

Diesel Engines

197.8

-0.7
(-0.35%)

2,633

3.2

-5.12

62.3

3.4

Bharat Bijlee

4,031.5

-20.15
(-0.5%)

1,872

107

6.92

37.9

2.1

Ramky Infrastructure

664.1

1.6
(0.24%)

2,033

45.7

17.74

14.4

3.2

Magellanic Cloud

79.9

2.1
(2.7%)

74.6

0.3

26.04

278.8

22.7

Rossari Biotech

821.9

2
(0.24%)

1,831

25.1

6.81

32.8

4.1

Indraprastha Medical

501.4

8.4
(1.7%)

1,245

16.1

10.02

30.6

8.6

Ajmera Realty&Infra

1,137.6

6.7
(0.59%)

700

32

14.84

35.7

3.9

Paras Defence &Space

1,139.8

28
(2.52%)

232

12.3

14.77

91

7.9

Rajoo Engineers

270.7

-1.95
(-0.72%)

197

1.5

9.93

182.3

32.9

Elcid Investment

2,20,456.6

-3012.15
(-1.35%)

151

7,728.7

74.97

28.9

0.5

Hawkins Cookers

8,431.4

33.55
(0.4%)

1,024

213.6

10.72

39.4

13.5

Enviro Infra Engine.

251.2

-1.25
(-0.5%)

726

6.5

15.71

38.8

4.7

Marsons

250.8

-6.25
(-2.43%)

6.5

0.8

9.74

332.5

41.3

Arvind Smartspaces

983.2

13.25
(1.37%)

341

15

15.04

64.5

8.4

Gufic Biosciences

445.5

-1
(-0.22%)

807

8.5

10.83

52

7.7

VST Tillers Tractors

Automobiles-Trac
tors

5,031.7

-50.25
(-0.99%)

968

138.7

8.79

36.7

4.5

Moschip Technologies

235.9

5.9
(2.57%)

223

0.6

3.12

377.6

14.9

SG Mart

390.9

2.2
(0.57%)

2,683

8.5

2.2

46.2

3.8

Bombay Dyeing Mfg.

214.4

2.6
(1.23%)

1,688

170.9

10.71

1.2

1.8

JTEKT India

169.9

-1.45
(-0.85%)

2,044

3.3

4.25

52.2

5.9

Fedbank Financial

116.7

-0.7
(-0.6%)

1,577

7.2

15.51

16.3

1.8

India Glycols

1,417.1

10.55
(0.75%)

3,291

52.2

4.91

26.9

2.5

Bajaj Hindusthan Sug

33.8

-0.1
(-0.29%)

6,077

-0

-1.49

-

1

Restau. Brands Asia

Restaurants

87.1

0.2
(0.23%)

1,760

-1.6

-3.91

-

2.4

Care Ratings

Ratings

1,418.5

-27.4
(-1.9%)

332

38.2

30.33

37.8

5.7

Greenpanel Inds.

Wood & Wood
Products

353

0.95
(0.27%)

1,567

7.5

8.53

47.1

3.2

Bhagiradha Chem

348.7

2.5
(0.72%)

407

2.2

4.74

159.1

6.8

LG Balakrishnan&Bros

1,333.7

2.4
(0.18%)

2,346

88.8

11.26

15

2.4

Samhi Hotels

196

3.15
(1.63%)

151

0.6

-18.64

308.5

1.5

Fiem Inds

1,600.8

-10.1
(-0.63%)

2,028

70.9

8.17

22.7

4.5

Greenply Industries

Wood & Wood
Products

332.6

-9.5
(-2.78%)

2,180

8.6

3.58

39.8

5.6

Advanced Enzyme

377

1.3
(0.35%)

365

8.8

33.14

42.8

7

Jubilant Inds.

1,626

0
(0%)

0

-

13.4

Avantel

171.6

-0.75
(-0.44%)

224

2.5

24.59

68

20.4

Jamna Auto Inds.

104.7

-0.15
(-0.14%)

2,361

5.4

10.61

19.5

4.3

Jayaswal Neco Inds

42.7

-0.28
(-0.65%)

5,934

0.3

3.68

167.7

1.9

Subros

639.5

0.1
(0.02%)

3,071

19.8

3.12

32.4

4.1

Stylam Industries

Laminates/Decora
tives

2,488.9

10.1
(0.41%)

914

77.5

14.03

31.8

7

Aarti Drugs

455.3

-0.05
(-0.01%)

2,529

16.7

6.8

27.3

3.3

Medi Assist Health

601.5

12.05
(2.04%)

635

12.1

13.58

48.6

8.5

Dishman Carbogen Amc

269.3

4.3
(1.62%)

2,616

-11.1

-5.33

-

0.7

EPACK Durable

430.4

-1.3
(-0.3%)

1,420

5.1

2.32

85.6

4.5

Polyplex Corporation

1,367.7

62.75
(4.81%)

1,414

0.3

-1

-

6

Jindal Poly Films

991.2

42.55
(4.49%)

543

114.2

56.94

8.2

0.7

Kalyani Steels

948.3

2.6
(0.27%)

1,959

56.4

12.6

16.7

2.3

West Coast Paper

Paper & Paper
Products

633

10.9
(1.75%)

2,623

52.3

18.18

11.9

1.6

Gateway Distriparks

81.6

-0.36
(-0.44%)

1,497

4.6

16.31

17.9

2.1

Shanthi Gears

528.7

-1.7
(-0.32%)

446

11.8

14.96

45.1

10.8

DCB Bank

129.4

-1
(-0.77%)

5,362

18.1

10

7.2

0.8

Uflex

Packaging

580.8

18.4
(3.27%)

6,610

23.6

2.44

23.9

1.3

Northern ARC Capital

251.3

-0.85
(-0.34%)

1,829

17.4

15.32

14.5

1.3

Fineotex Chemical

357.1

3.3
(0.93%)

419

9.9

26.19

35.7

6.9

SEPC

25

-0.6
(-2.35%)

561

0.1

4.04

180.7

2.8

KP Energy

612.7

4.6
(0.76%)

467

11.2

11.08

54.2

18

Jash Engineering

-

0
(0%)

0

-

Kingfa Science

3,294.3

-56.65
(-1.69%)

1,488

110.8

8.15

30.1

6.2

Apeejay Surrendra Park

194.5

5.7
(3.02%)

555

3.3

11.83

58

3.3

JTL Industries

104

2
(1.96%)

2,040

3

5.4

34.6

3.4

Imagicaaworld Enter

Amusement
Parks/Recreation
/Club

74

0.7
(0.96%)

260

1.3

67.49

58.5

3.7

SJS Enterprises

1,295.2

11.3
(0.88%)

363

26

18.62

49.3

7.1

Nalwa Sons Invest.

7,638.2

-173.5
(-2.22%)

61

130.9

76.14

59.7

0.2

Balmer Lawrie & Co

234.6

0.9
(0.39%)

2,319

11.7

10.68

20

2.9

Hubtown

323.8

15.4
(4.99%)

211

2.5

3.22

123

1.6

Swaraj Engines

Diesel Engines

3,259.5

13.25
(0.41%)

1,419

121.8

9.66

26.7

11.5

Utkarsh Small Fin.

36.8

1.05
(2.94%)

3,178

4.2

15.66

8.5

1.3

Servotech Power Sys

-

0
(0%)

0

-

Goldiam Internatl.

418.7

51.15
(13.92%)

374

6.8

14.61

53.9

12.6

Thirumalai Chemicals

385.7

5.05
(1.33%)

1,987

5.5

1.79

69.6

3.6

Sunflag Iron & Steel

216.5

1.2
(0.56%)

3,415

8.1

4.15

26.4

0.6

Solara Active Pharma

787.2

-15.25
(-1.9%)

1,289

-111.6

-33.74

-

3.5

Indostar Capital Fin

311.7

26.35
(9.24%)

1,393

8

8.32

35.5

1.2

SH Kelkar & Co

278.7

1
(0.36%)

1,930

1.4

6.41

202.4

3.3

Nirlon

430.1

0.25
(0.06%)

603

23.3

34.08

18.4

10.2

Genesys Intl. Corpn

960

-9.5
(-0.98%)

198

11.9

10.61

81.4

7.6

Kewal Kiran Clothing

619.3

-1
(-0.16%)

860

26.1

17.94

23.9

5

Prime Focus

128.8

0.65
(0.51%)

33.5

7.1

-22.14

17.9

2.2

MPS

Printing And
Publishing

2,186.5

-61.95
(-2.76%)

298

65.3

29.41

34.2

11

Ashapura Minechem

406.2

8.1
(2.03%)

333

15

34.04

26.5

14.3

Sindhu Trade Links

24.1

-0.56
(-2.27%)

558

0.4

9.74

66.1

4.2

La Opala R G

Glass

340.4

-1.8
(-0.53%)