ComPeer - Compare Stocks

1,285

-10.2
(-0.79%)

9,01,064

50.2

8.65

25.6

2.1

TCS

4,432

-20.1
(-0.45%)

2,40,893

131.1

19.26

33.8

15.8

HDFC Bank

1,868.1

-1.75
(-0.09%)

1,70,754

90.5

27.03

20.6

3

Bharti Airtel

1,579.2

-22.75
(-1.42%)

1,49,982

20.2

9.24

78.4

11

ICICI Bank

1,330.4

7.6
(0.57%)

1,42,891

62

28.62

21.4

3.7

Infosys

1,948.7

23.4
(1.22%)

1,53,670

64.9

17

30

8.9

SBI

867.6

9.75
(1.14%)

4,15,131

73.1

14.71

11.9

2

Life Insurance Corp

948.4

-38.05
(-3.86%)

0

65.3

-

14.5

6.2

ITC

Cigarettes/Tobac
co

465.4

0.25
(0.05%)

65,441

16.5

30.99

28.3

8

Hindustan Unilever

2,396.7

-3.8
(-0.16%)

61,896

43.7

16.39

54.8

11.1

Larsen & Toubro

3,921.4

-26.4
(-0.67%)

1,26,236

71

6.91

55.3

8.2

HCL Tech.

1,935.1

25.65
(1.34%)

1,09,913

62

14.3

31.2

7.6

Sun Pharma Inds.

1,809.5

3.25
(0.18%)

48,497

46.1

20.9

39.3

6.3

Bajaj Finance

6,934.9

65.4
(0.95%)

Automobiles -
Passenger Cars

54,969

248

26.29

28

5

Mahindra & Mahindra

3,065.5

14.55
(0.48%)

98,763

88

10.67

34.8

6.8

Axis Bank

1,153.5

-9.95
(-0.86%)

1,09,369

84.5

22.73

13.7

2.2

NTPC

368.8

-1.05
(-0.28%)

1,76,944

19.7

11.6

18.7

2.1

Kotak Mahindra Bank

1,795.5

9.25
(0.52%)

Automobiles -
Passenger Cars

45,799

84.2

30.09

21.3

3.2

Maruti Suzuki

11,203.6

-73.65
(-0.65%)

1,41,858

446

9.57

25.1

4

Ultratech Cement

11,746.1

-64.15
(-0.54%)

70,908

226.9

9.8

51.8

5.5

ONGC

Oil Exploration

256.9

-1.9
(-0.73%)

1,29,741

32.1

31.38

8

1

Wipro

307.9

3.75
(1.23%)

89,760

11.2

11.85

27.4

3.9

Hindustan Aeron

4,626.5

9.7
(0.21%)

30,381

127.4

25.03

36.3

9.9

Titan Co

3,476

9.25
(0.27%)

47,114

37.2

7.53

93.5

20.6

Power Grid Corp

327.9

-1.25
(-0.38%)

45,843

16.8

34.95

19.6

3.3

Tata Motors

800

1.1
(0.14%)

4,37,928

90.6

7.68

8.8

2.9

Adani Enterprises

2,466.1

-30.75
(-1.23%)

32,012

23.7

9.12

104.1

13

Zomato

295.9

0.65
(0.22%)

12,114

0.8

3

384.8

9.6

Siemens

7,890.2

31
(0.39%)

17,965

74.8

10.33

105.4

18.4

Adani Ports &Special

Port

1,248.6

-17.65
(-1.39%)

26,711

45.4

31.11

27.5

4.7

Bajaj Finserv

1,664.1

26
(1.59%)

1,10,382

53.2

14.13

31.3

3.9

Coal India

414.6

0.75
(0.18%)

1,42,613

56.8

26.19

7.3

2.7

Bajaj Auto

9,016.8

-51.3
(-0.57%)

44,870

264

17.19

34.2

8.1

Avenue Supermarts

3,816.3

-14.55
(-0.38%)

49,533

44

5.4

86.7

11.9

JSW Steel

1,013

0.35
(0.03%)

1,31,687

24.2

4.6

41.8

3.2

Trent

6,876.6

-69.05
(-0.99%)

11,927

49.6

7.86

138.6

48

Bharat Electronics

314.8

0.3
(0.1%)

20,169

6.2

19.74

50.6

13.2

Asian Paints

2,389.8

4
(0.17%)

35,495

47.6

15.67

50.2

12.7

Varun Beverages

645.3

3.85
(0.6%)

16,043

7.5

13.72

85.9

13.1

Nestle

2,215.7

-13.8
(-0.62%)

19,515

34.5

16.1

64.3

53.5

Hindustan Zinc

498.6

-7.95
(-1.57%)

28,934

20.7

26.79

24.1

27.6

JIO Financial Serv.

335

-1.85
(-0.55%)

638

0.8

59.94

405.5

8.6

DLF

868.2

5.4
(0.63%)

3,243

4.5

38.56

194.9

7.7

Indian Railway Finance

156.8

-2.4
(-1.51%)

26,645

5

24.07

31.5

4

Adani Power

527.3

-8.45
(-1.58%)

39,205

23

47.23

23

5

Indian Oil Corp.

143.5

1.15
(0.81%)

8,39,472

11.1

1.6

12.9

1.2

Vedanta

500.2

3.15
(0.63%)

1,43,727

29

4.55

17.3

5.2

Adani Green Energy

1,176.3

-40.5
(-3.33%)

9,220

7.1

15.85

165.2

17.6

LTIMindtree

6,574.6

190.8
(2.99%)

35,517

157.1

12.88

41.8

9.2

Tata Steel

150.4

0.55
(0.37%)

1,40,987

12.5

3.38

12

1.3

Grasim Industries

2,655.8

-22.65
(-0.85%)

1,30,978

65.9

7.88

40.3

2

Tech Mahindra

1,763.5

-14.05
(-0.79%)

51,996

33.4

4.66

52.7

6.5

Interglobe Aviation

Airlines

4,476.1

-11.55
(-0.26%)

68,904

171.7

12.5

26.1

45.3

Power Finance Corp

517.2

1.85
(0.36%)

91,097

64.2

29.05

8.1

1.6

Pidilite Inds.

3,210.3

45.2
(1.43%)

12,383

37.6

14.52

85.4

18.7

ABB India

7,694.1

129.55
(1.71%)

10,447

79.7

12.24

96.6

24

Divis Lab

5,931.6

-28.2
(-0.47%)

7,845

69.2

20.16

85.8

11.5

Hindalco

668.9

-1.8
(-0.27%)

Automobiles -
Passenger Cars

2,15,962

55.6

4.65

12

1.3

Hyundai Motor India

1,832.8

5.8
(0.32%)

68,539

73.3

8.67

25

3.7

REC

570.1

6.55
(1.16%)

47,146

56

29.74

10.2

2.1

SBI Life Insuran

1,462

-7.25
(-0.49%)

0

-

Tata Power

435.2

-5.4
(-1.23%)

61,449

11.7

6.61

37.1

4.1

Ambuja Cement

573.5

2.4
(0.42%)

33,160

12.1

13.62

47.4

2.8

HDFC Life Insurance

633.6

-7.9
(-1.23%)

0

7.9

-

80.5

8.7

GAIL India

207.6

-1.2
(-0.57%)

1,33,228

17.6

7.46

11.8

1.6

Macrotech Developers

1,401

25.6
(1.86%)

9,460

17.1

13.46

82

8.1

Bank Of Baroda

263.1

0.15
(0.06%)

1,12,606

37.1

15.8

7.1

1.1

Eicher Motors

4,813.3

-24.7
(-0.51%)

16,536

155.7

24.18

30.9

7

BPCL

303.5

0.05
(0.02%)

4,48,013

30

6.26

10.1

1.7

PNB

110.4

1.65
(1.52%)

1,09,065

12.6

7.64

8.8

1.1

Bajaj Hold & Invest

11,217

78.95
(0.71%)

3,112

214.5

93.08

52.3

6.1

NTPC Green Energy

146.7

1.9
(1.31%)

-

1,951

0.4

18.99

333.6

6.9

CG Power & Indl.Soln

795.7

2.05
(0.26%)

8,046

9.4

10.41

84.3

34.6

Swiggy

543.6

6.05
(1.13%)

-

6,372

-8.4

-28.49

-

6.1

Indian Hotel

838.8

1.3
(0.16%)

4,406

8.5

25.76

98.5

11.5

Bajaj Housing Financ

140.2

-2.55
(-1.79%)

7,617

2.1

22.73

67.4

6.2

Cipla

1,455.7

-13.65
(-0.93%)

25,774

55.4

15.57

26.3

4.1

TVS Motor

2,518.6

29.25
(1.18%)

31,776

48.8

6.29

51.6

13.5

JSW Energy

668

-6.8
(-1.01%)

10,332

11.2

13.71

59.6

4.2

SamvardhanaMotherson

167.5

0.65
(0.39%)

98,692

5.4

3.24

31.1

3.6

Shriram Finance

3,186.8

86.9
(2.8%)

36,380

213.8

20.32

14.9

2.3

Britannia Inds

4,788.9

-4.9
(-0.1%)

16,301

88.5

12.4

54.1

35.9

Godrej Consumer Prod

1,133.6

5.7
(0.51%)

14,096

-3.6

8.3

-

9.5

Torrent Pharma

3,348.4

12.5
(0.37%)

10,728

53.2

14.77

62.9

15.1

Polycab India

7,440.8

-5.45
(-0.07%)

18,039

119.3

9.75

62.4

13

United Spirits

1,511

4.2
(0.28%)

11,321

19.5

12.49

77.6

14.4

Oracle Finl. Service

12,242.1

-335.85
(-2.67%)

6,373

287.4

34.98

42.6

15.1

Info Edge

8,514.6

95.95
(1.14%)

2,381

57.3

34.99

148.6

3.2

Indian Overseas Bank

56.9

-0.59
(-1.03%)

24,050

1.6

11.04

36.5

4.2

Max Healthcare Inst

1,117.2

0.55
(0.05%)

5,406

10.9

19.55

102.6

12.3

Chola Invest & Fin.

1,336.8

54.55
(4.25%)

12,884

45.8

20.77

29.2

5.3

Havells India

1,710

4.65
(0.27%)

18,550

22.7

6.7

75.5

13.8

Bosch

35,932.3

53.55
(0.15%)

16,727

706.6

11.37

50.9

8.3

Mankind Pharma

2,668.8

28.7
(1.09%)

9,265

50.6

19.62

52.7

9.9

Dr. Reddys Lab

1,240

-14.85
(-1.18%)

28,011

64

19.62

19.4

3.4

Dixon Technologies

Consumer
Durables -
Electronics

17,513.3

178.5
(1.03%)

6,411

60.6

2.91

289.1

62.6

Apollo Hospital Ent.

7,256.2

60
(0.83%)

7,274

78.1

13.89

92.9

12.7

Solar Industries

10,792.1

-180.15
(-1.64%)

3,718

76.2

16.05

141.7

36.8

Zydus Lifesciences

974.7

-8.2
(-0.83%)

19,547

42.8

19.31

22.8

4.5

Canara Bank

109.8

0.8
(0.73%)

1,10,519

17.6

13.38

6.2

1.1

Jindal Steel & Power

Steel/Sponge
Iron/Pig Iron

1,001.9

35.3
(3.65%)

50,027

49.7

11.61

20.2

2.2

Union Bank Of India

129.6

0.45
(0.35%)

99,778

20

13.68

6.5

1

Mazagon Dock Ship

Ship Building

4,874.4

-12.8
(-0.26%)

9,467

122.7

19.48

39.7

15

Rail Vikas Nigam

458.6

-11.8
(-2.51%)

21,889

6.5

7.19

70.9

10.9

PB Fintech

2,173.9

43.3
(2.03%)

110

0.6

32.98

-

12.7

ICICI Prudential

680.7

5.05
(0.75%)

0

6.1

-

112.3

8.5

Cummins India

Diesel Engines

3,525.2

15.55
(0.44%)

9,000

70.3

18.71

50.1

14

ICICI Lombard Gen.

1,946.9

-15.75
(-0.8%)

0

-

Adani Energy Solut.

784.5

-19
(-2.36%)

1,517

3.7

36.5

211.8

4.9

Shree Cement

27,072.9

348.1
(1.3%)

19,586

500.8

12.66

54.1

4.7

Lupin

2,134.5

27.8
(1.32%)

20,011

57.6

9.67

37.1

6.2

Persistent Systems

6,340.8

113.35
(1.82%)

9,822

80

11.07

79.2

17.6

Indus Towers

360

-1.95
(-0.54%)

28,601

28.6

20.43

12.6

3.3

HDFC Asset Mngt. Co

4,457.9

-8.95
(-0.2%)

2,584

103.5

75.29

43.1

14

Tata Consumer Produc

Tea/Coffee

926.8

-6.75
(-0.72%)

15,206

11.6

10.07

79.7

4.8

Hero MotoCorp

4,588.7

-8.55
(-0.19%)

37,456

220.8

10.66

20.8

4.7

Suzlon Energy

66.5

-0.78
(-1.16%)

3,860

0.2

2.22

299.1

23.4

IDBI

84.6

-0.5
(-0.59%)

26,446

6.3

21.79

13.4

2

GMR Airports

Airport
Management
Services

85.1

-1.15
(-1.33%)

822

-0.2

-65.28

-

1.9

Dabur India

507.1

0.15
(0.03%)

12,404

10.1

14.61

50.2

8.7

NHPC

86

-0.79
(-0.91%)

9,632

2.5

35.67

34.4

2.2

BHEL

248.5

-0.9
(-0.36%)

23,893

0.6

0.76

420.6

3.5

Godrej Properties

2,896.5

54.55
(1.92%)

1,331

33.8

36.26

85.7

5.1

Waaree Energies

3,136.5

165.05
(5.55%)

10,718

40

7.97

78.5

9.8

HPCL

404.8

5.5
(1.38%)

4,33,857

19.7

3.73

20.5

1.9

Torrent Power

1,623.9

-21.7
(-1.32%)

19,957

45.5

8.97

35.7

4.9

Indian Bank

597.1

-0.2
(-0.03%)

55,650

73.3

14.61

8.2

1.3

Adani Total Gas

715.7

-13.25
(-1.82%)

4,475

6.4

14.91

112.1

20.1

Kalyan Jewell.India

759

-16.2
(-2.09%)

15,783

5.7

3.5

133.8

18

Muthoot Finance

2,032.8

42.5
(2.14%)

12,635

109.9

32.05

18.5

3.2

Marico

614

6.8
(1.12%)

9,653

12.3

15.69

50.1

17

Oberoi Realty

2,129.9

-8.8
(-0.41%)

3,302

48.4

40.51

44

5.7

Indusind Bank

984.3

1.45
(0.15%)

45,748

104.3

19.56

9.4

1.2

Colgate Palmol. (I)

2,848.6

43.6
(1.55%)

5,680

54

23.54

52.7

46.9

Oil India

Oil Exploration

469.5

1.65
(0.35%)

20,725

42.5

35.9

11.1

1.6

Prestige EstatesProj

1,749.1

9.85
(0.57%)

2,651

2.7

9.27

652.9

6.4

BSE

-

0
(0%)

0

-

Bharti Hexacom Ltd.

1,408.5

-48.1
(-3.3%)

7,089

10.1

9.69

139.6

13.5

General Ins. Corp

425.2

11.1
(2.68%)

0

41.5

-

10.3

1.7

Tube Investments

Cycles

3,698.4

-22.8
(-0.61%)

16,890

59.6

6.95

62.1

13.4

Aurobindo Pharma

1,238.1

-1.35
(-0.11%)

10,646

35.6

17.22

34.8

3.7

NMDC

244

2.4
(0.99%)

21,308

20.7

27.08

11.8

2.5

JSW Infrastructure

Port

328.1

-3.6
(-1.09%)

3,763

5.9

30.46

55.4

8.1

Yes Bank

21.6

-0.22
(-1.01%)

27,586

0.6

4.54

39

1.5

SBI Cards AndPayment

728.8

9.6
(1.33%)

16,968

23.2

14.19

31.4

5.3

SRF

2,345.6

39
(1.69%)

13,139

38.1

10.55

61.6

5.8

Patanjali Foods

Edible Oil

1,848.5

-7.3
(-0.39%)

31,721

27.5

2.44

67.3

6.2

Ashok Leyland

228.9

0.25
(0.11%)

38,367

9.5

6.86

24.2

6.7

IRCTC

834.9

1.7
(0.2%)

4,270

13.9

27.1

60.1

19

Alkem Laboratories

5,457.8

-28.9
(-0.53%)

9,748

176.5

18.13

30.9

5.5

Fert Chem Travancore

1,024.8

25.85
(2.59%)

5,055

-1.1

6.17

-

50.9

Phoenix Mills

1,862.3

68.35
(3.81%)

3,978

29.6

32.88

63

6.7

Supreme Industries

4,920.4

-97.65
(-1.95%)

10,134

85.9

10.43

57.3

11.8

Bharat Forge

1,360.2

-3.05
(-0.22%)

15,682

19.8

5.6

68.7

8.7

UNO Minda

1,072.8

-5.4
(-0.5%)

14,031

16.1

6.4

66.5

11.6

One97 Communications

967.2

-4
(-0.41%)

7,654

-9.6

-18.11

-

4.8

Abbott India

29,005.6

-84.45
(-0.29%)

5,849

604.6

20.53

48

17.5

PI Industries

4,123.3

60.55
(1.49%)

7,666

117

21.88

35.2

6.6

Jindal Stainless

746.8

0.35
(0.05%)

38,562

29.8

6.4

25.1

4

Motilal Oswal Fin

976.9

-23.6
(-2.36%)

4,540

33.5

32.82

29.2

8

Coforge

9,006.2

87.35
(0.98%)

9,179

119.2

9.06

75.5

10.1

Indian Ren. Energy

221.2

-0.6
(-0.27%)

4,964

5.4

25.23

41.2

6.4

UCO Bank

48.7

-0.83
(-1.68%)

21,854

1.8

7.57

26.7

2.3

Mphasis

3,183.2

80.15
(2.58%)

13,279

84.1

11.63

37.8

7

Voltas

1,767.1

2.55
(0.14%)

12,481

16.8

1.98

105.5

9.3

Premier Energies

1,281.2

-9.6
(-0.74%)

1,050

0.2

0.78

-

33.5

Linde India

6,730.5

-70.7
(-1.04%)

2,769

51.3

15.24

131.2

16.2

Lloyds Metals&Energy

Steel/Sponge
Iron/Pig Iron

1,127.3

29.35
(2.67%)

6,522

28.1

18.85

40.2

10.2

Schaeffler India

3,631.2

-16.35
(-0.45%)

7,226

60.5

12.63

60

11

L&T Technology Serv.

5,368.6

19.35
(0.36%)

9,647

123.8

13.06

43.4

10.1

Vodafone Idea

8.1

-0.02
(-0.25%)

42,652

-4.1

-74.56

-

-0.6

MRF

1,32,163.3

29.66
(0.02%)

24,674

4,493

8.36

29.4

3.2

Berger Paints India

477.7

-1.25
(-0.26%)

11,199

9.8

10.46

48.6

10

Thermax

4,642.6

-0.9
(-0.02%)

9,323

62.2

6.34

74.6

12

Balkrishna Inds.

2,820.1

-38.1
(-1.33%)

9,299

83.6

12.65

33.7

5.8

Fortis Healthcare

713.9

-6.55
(-0.91%)

1,181

2.1

16.7

341.7

5.9

Hitachi Energy India

12,503.9

52.8
(0.42%)

0

-

Bank Of India

115.5

-0.4
(-0.35%)

61,073

17.2

10.45

6.7

0.8

Federal Bank

214.4

0.6
(0.28%)

23,565

16.8

16.67

12.7

1.6

Container Corp

851.2

-6.65
(-0.78%)

8,632

20.6

14.3

41.3

4.3

Coromandel Interntl.

1,780.3

10.45
(0.59%)

22,058

46.4

7.54

38.4

5.2

SAIL

126.9

0.7
(0.55%)

1,05,375

5.3

3.22

24

1

United Breweries

1,996.3

38.9
(1.99%)

8,123

17.9

5.04

111.8

12.5

Page Industries

46,880

739.2
(1.6%)

4,825

556.8

11.77

84.2

35.1

CentralBank of India

58.9

-0.33
(-0.56%)

30,722

3.8

8.3

15.4

1.8

P&G Hygiene

15,750.8

-84.3
(-0.53%)

4,206

208.3

16.2

75.6

55

Aditya Birla Capital

200.2

3.3
(1.68%)

34,506

14.4

9.97

13.9

1.8

Tata Communications

1,775.4

-11.5
(-0.64%)

20,969

32.5

5.29

54.6

28.5

Petronet LNG

335.2

-0.15
(-0.04%)

52,728

26.1

6.69

12.8

2.7

Astral

1,848

-3.05
(-0.16%)

5,641

19.6

9.64

94.5

14.7

GE Vernova T&D India

1,938

-1.85
(-0.1%)

3,168

15.4

5.85

125.7

36.1

Housing & Urban Dev.

254.3

6.75
(2.73%)

7,784

12.3

27.19

20.7

3

Sundaram Finance

4,414.2

42.9
(0.98%)

5,480

130.9

26.53

33.7

4.6

Gujarat Fluorochemic

4,448.2

52.6
(1.2%)

4,281

37.3

9.51

119.2

8

SJVN

119.4

-2.9
(-2.37%)

2,534

2.6

33.01

46.3

3.2

IDFC First Bank

65.8

0.57
(0.87%)

30,325

3.2

9.7

20.8

1.3

FSN E-Commerce

172.6

6.6
(3.98%)

6,386

0.2

0.65

-

37.8

UPL

550.3

-5.35
(-0.96%)

43,098

-23.7

-2.76

-

1.7

Nippon Life India As

805.8

71.3
(9.71%)

1,643

20.8

67.32

38.7

12.6

National Aluminium

Aluminium &
Aluminium
Products

250.3

-0.4
(-0.16%)

13,149

17.3

13.38

14.5

2.9

Tata Elxsi

7,403

42.4
(0.58%)

3,552

131.2

22.12

56.4

18.5

Jubilant FoodWorks

702.1

7.7
(1.11%)

5,341

2.9

4.73

243.6

20.3

APL Apollo Tubes

1,622.3

6.45
(0.4%)

13,859

9.3

3.22

174.1

15

Bharat Dynamics

1,206.9

-9.55
(-0.79%)

0

-

Biocon

369.1

-0.3
(-0.08%)

1,993

0.4

41.23

-

4.1

360 One Wam

1,198.1

58.75
(5.16%)

151

13.6

451.48

87.8

9.4

Cochin Shipyard

Ship Building

1,637.5

-41.55
(-2.47%)

3,830

32.9

20.21

49.7

8.2

Bank of Maharashtra

56.8

-0.5
(-0.87%)

20,495

6.3

19.79

9

1.8

Blue Star

2,083.8

-23.95
(-1.14%)

8,999

21.9

4.11

95

16.5

AU Small Fin. Bank

591.4

10.4
(1.79%)

1,429

24.3

53.23

24.4

-

KEI Industries

4,560.3

71.85
(1.6%)

8,104

65.3

7.09

69.8

8

Glenmark Pharma

1,543.7

29.95
(1.98%)

11,813

-31

-10.17

-

5.2

ACC

2,249.7

-9.9
(-0.44%)

19,959

108.8

10.87

20.7

2.5

KPIT Technologies

1,539.3

5.9
(0.38%)

4,872

26.5

12.08

58

16.9

Apar Inds

9,943.1

-263.4
(-2.58%)

16,153

211.7

5.02

47

9.7

Sona BLW Precision

645.4

-14.25
(-2.16%)

3,185

9.1

16.24

70.7

7.7

Max Financial

1,164.7

-21.6
(-1.82%)

46,573

10

1

116.7

7.8

OLA Electric Mobilit

94.6

2.32
(2.52%)

81.6

-0.1

-23.44

-

3.8

Adani Wilmar

Edible Oil

307.6

-3.6
(-1.16%)

49,243

8.1

1.13

38

4.5

Kaynes Technology

6,352.3

60.05
(0.95%)

1,274

29.2

9.96

217.9

16

Central Dep. Service

Depository
Services

-

0
(0%)

0

-

Exide Inds

Batteries

465.2

-1.8
(-0.39%)

16,029

13

6.36

35.9

2.8

Escorts Kubota

Automobiles-Trac
tors

3,509.2

-36.95
(-1.04%)

8,850

103.1

11.77

34

4

Glaxosmithkline Phar

2,329

0.75
(0.03%)

3,454

39.9

18.99

58.5

23.6

Ipca Laboratories

1,533.8

9.55
(0.63%)

6,124

25.6

9.66

59.9

5.8

CRISIL

Ratings

5,424.5

139.65
(2.64%)

3,140

91.6

20.54

59.3

16.4

Tata Technologies

942.9

-5.05
(-0.53%)

5,117

16

13.28

59.1

11.9

Neyveli Lignite

264.1

-3.75
(-1.4%)

10,519

8.9

11.28

29.8

2.2

L&T Finance

149.1

0.9
(0.61%)

13,581

10.3

17.06

14.4

1.5

Punjab & Sind Bank

53.6

-0.27
(-0.5%)

9,694

1

6.14

53.8

3.5

Deepak Nitrite

2,728.4

54.7
(2.05%)

2,724

29

13.23

94.1

12.2

Honeywell Automation

Consumer
Durables -
Electronics

41,406.5

597.8
(1.46%)

4,058

596.8

12.35

69.4

9.7

IRB Infra.&Developer

58.8

-0.64
(-1.08%)

4,826

1.4

15.64

43

3.6

Godrej Industries

1,101.5

37.85
(3.56%)

3,018

2.7

-7.59

415.6

20.9

Ajanta Pharma

2,818.3

-31.3
(-1.1%)

4,209

70.1

19.04

40.2

9.6

Dalmia Bharat

1,897.1

0.05
(0%)

14,691

40.8

5.43

46.5

2

ITI

389.3

20.3
(5.5%)

1,264

-5.2

-44.99

-

23.1

JK Cement

4,604.2

45.9
(1.01%)

10,918

100.1

7.7

46

6.5

3M India

31,294

110.2
(0.35%)

3,927

502.5

13.78

62.3

21.2

Gujarat Gas

511.9

3.85
(0.76%)

15,690

18.4

7.05

27.8

4.4

Multi Commodity Exch

6,677.4

-171
(-2.5%)

684

68.1

12.16

98.1

13.9

Syngene Internation.

880.5

13
(1.5%)

3,203

11.4

15.81

77

8.2

Apollo Tyres

541.4

-8.2
(-1.49%)

17,539

13.6

6.59

39.8

3.3

Tata Invest Corp

6,898.3

12.35
(0.18%)

288

53.8

83.7

128.2

1

Metro Brands

1,275.6

-2.95
(-0.23%)

2,305

16

18.11

80

17.9

LIC Housing Finance

629.9

-0.7
(-0.11%)

27,277

88.8

17.45

7.1

1

Mah & Mah Finl. Serv

284.6

5.5
(1.97%)

15,797

17.6

12.3

16.1

1.8

K.P.R. Mill

1,021.9

16.1
(1.6%)

6,060

23.7

13

43.2

7.5

New India Assurance

207.2

-1.15
(-0.55%)

0

8.3

-

25.1

1.6

Piramal Pharma

259.6

3.85
(1.51%)

4,390

4.9

8.37

53.6

4.9

Vedant Fashions

1,376.9

0.7
(0.05%)

1,365

16.5

29.44

83.3

22

Suven Pharma

1,293.9

-13.95
(-1.07%)

1,051

9.6

25.03

135.5

16.7

Endurance Tech

2,338.1

-8.1
(-0.35%)

7,871

47.1

7.28

49.7

8.2

Aditya Birla Fashion

309.5

1.55
(0.5%)

12,351

-2.4

-1.76

-

6.2

AIA Engineering

3,486.2

28.3
(0.82%)

4,854

113.2

23.11

30.8

5.1

Go Digit General Ins

340.5

-9.6
(-2.74%)

0

5.3

-

64.8

7.2

Gillette India

10,011.3

168.4
(1.71%)

2,633

138.7

15.95

72.2

30.2

Radico Khaitan

2,427.5

34.2
(1.43%)

4,119

21.6

6.16

112.3

13

Global Health

1,140.4

-39.4
(-3.34%)

2,280

14.2

15.81

80.5

10.1

Aditya Birla Real

2,803

-23.05
(-0.82%)

3,879

28.4

10.17

98.8

7

KEC International

1,217.3

33.55
(2.83%)

17,383

8.5

0.81

142.6

6.6

Brigade Enterprises

1,280.6

1.75
(0.14%)

2,024

14.9

15.72

86

5.4

Angel One

3,393

-30.55
(-0.89%)

2,984

148.9

29.55

22.8

5.8

Laurus Labs

571.5

-0.65
(-0.11%)

5,041

2.4

3.08

235

7.5

Brainbees Solutions

587.3

-1.55
(-0.26%)

2,163

-1.2

-2.88

-

5.2

Jyoti CNC Automation

1,303.2

-27.1
(-2.04%)

1,190

10.3

11.71

126.9

15.9

Sun TV Network

TV Broadcasting
& Software
Production

747.4

-7.6
(-1.01%)

4,148

45.2

45.02

16.5

2.7

Godfrey Phillips

Cigarettes/Tobac
co

5,807

128.3
(2.26%)

4,390

172

17.06

33.8

7.5

Gland Pharma

1,763.5

-28.15
(-1.57%)

Medical
Equipment/Suppli
es/Accessories

4,167

66.9

24.8

26.3

3.2

Poly Medicure

2,971

84.55
(2.93%)

1,307

28.8

18.37

103.3

11.7

Cholamandalam Fin.

1,537.2

-9.65
(-0.62%)

83.8

3.3

69.09

460.6

22.2

Authum Inv. & Infra

1,797.8

89.85
(5.26%)

2,412

219.6

121.21

8.2

2.4

ICICI Securities

882

-0.6
(-0.07%)

5,049

63.3

33.6

13.9

6.4

Hindustan Copper

291.8

-1
(-0.34%)

1,717

4.2

17.36

70.1

11.7

Tata Chemicals

1,123.7

17.25
(1.56%)

15,421

-13.7

6.85

-

1.3

Bandhan Bank

175.5

0.95
(0.54%)

0

-

Poonawalla Fincorp

359

-0.75
(-0.21%)

3,114

5.4

66.03

66.9

3.5

Piramal Enterprises

1,264.8

23.95
(1.93%)

10,020

-84.1

-16.8

-

1.1

Himadri Speciality

565.6

0.25
(0.04%)

4,185

9.7

9.64

58.1

8.4

NBCC (India)

102.7

-0.65
(-0.63%)

8,051

1.5

7.13

68.2

11.9

Motherson Sumi Wirin

65.3

2.37
(3.77%)

8,328

1.5

7.66

43.7

17.9

JB Chem & Pharma

1,799.6

16.25
(0.91%)

3,299

38.6

16.09

46.6

8.9

Delhivery

Courier
Services

380.9

9.55
(2.57%)

7,454

0.6

-1.96

591.8

2.9

Star Health and Allied

462.6

-5.9
(-1.26%)

0

14.7

-

31.5

4

Aegis Logistics

785.2

8.05
(1.04%)

2,980

13.4

13.49

58.5

11

Bayer CropScience

6,270

200.85
(3.31%)

5,103

129

14.34

48.6

9.1

Inox Wind

208.2

-0.6
(-0.29%)

1,743

1.5

-2.7

141.1

10.2

Sumitomo Chemical India

545.4

0.7
(0.13%)

2,833

9.7

13.04

56.3

10

Narayana Hrudayalay

1,288.4

-38.85
(-2.93%)

5,018

38.1

15.69

33.8

8.2

Emami

641.1

20.1
(3.24%)

3,578

17.7

20.31

36.2

10.7

MRPL

152.2

-2.4
(-1.55%)

90,407

5.2

4.2

29.4

2.2

Indraprastha Gas

386.1

0.45
(0.12%)

14,000

23

12.51

16.8

2.9

Crompt.Greaves Cons.

415.4

1.2
(0.29%)

7,313

7.8

6.04

53.4

8.6

Natco Pharma

1,491.3

5.8
(0.39%)

3,999

108.6

34.51

13.7

3.7

Firstsource Solution

381.5

4.9
(1.3%)

1,601

5.2

19.76

72.9

10.7

CESC

194.4

-5.15
(-2.58%)

8,606

5.9

-3.37

32.8

2.5

Dr. Lal Pathlabs

3,164.1

26.6
(0.85%)

1,967

52.2

19.53

60.7

12.8

Carborundum Univer.

Abrasives

1,339.5

-27.6
(-2.02%)

4,702

25

9.71

53.7

7.7

Computer Age Man

Depository
Services

5,217.5

-52.5
(-1%)

1,137

85.8

29.76

60.8

25

EIH

405.4

-4.85
(-1.18%)

2,193

8.7

26.35

46.5

6.9

Emcure Pharma

1,368.2

15.8
(1.17%)

3,498

8.5

4.21

161.2

9.2

Anant Raj

737.9

-2.15
(-0.29%)

799

5

16.28

147.1

7.3

Affle (India)

1,774.6

-23.65
(-1.32%)

1,843

24.4

15.63

72.7

9.2

Timken India

3,309.5

-44.7
(-1.33%)

2,910

52.5

13.46

63

9.6

PNB Housing Finance

968.2

9
(0.94%)

7,014

65.5

21.78

14.8

1.6

Krishna Inst.Medi

614.7

-7.95
(-1.28%)

1,222

6

19.25

102.7

12.3

Nuvama Wealth

7,361.9

417.65
(6.01%)

654

118.7

15.86

62

14.2

Sundram Fasteners

Fasteners

1,151.2

-31.45
(-2.66%)

5,666

26

8.89

44.3

6.7

SKF India

4,982.4

-43.8
(-0.87%)

4,570

113.4

11.98

44

10.7

Triveni Turbine

807.2

27.2
(3.49%)

1,379

8.7

14.94

92.8

29.2

Aster DM Healthcare

486

-5.2
(-1.06%)

3,699

108.1

5.53

4.5

7.1

Aditya Birla Sun AMC

843.5

-2.1
(-0.25%)

1,330

30.9

58.21

27.3

7.5

BASF India

5,662.5

33.4
(0.59%)

13,767

150.2

4.28

37.7

7

Amara Raja Energy

Batteries

1,309.4

-15.15
(-1.14%)

11,260

52.1

7.88

25.2

3.3

Hatsun Agro Product

1,164.7

77.8
(7.16%)

7,990

13.7

3.22

85.2

15.9

The Ramco Cements

1,013.9

-0.7
(-0.07%)

8,135

11.7

4.19

86.9

3.4

Grindwell Norton

Abrasives

2,161.2

1.4
(0.06%)

2,652

33.6

14.47

64.4

11.7

Ratnamani Metals

3,386.3

-21.75
(-0.64%)

4,807

72.8

12.35

46.5

7.1

Whirlpool Of India

1,927.2

48.6
(2.59%)

6,333

20.1

2.92

95.8

7.3

Shyam Metalics&Ener

868.1

20.1
(2.37%)

6,668

16.5

5.36

52.5

4.1

TVS Holdings

11,778.6

127.7
(1.1%)

40,248

470.4

4.44

25

7.2

KIOCL

383

-1.6
(-0.42%)

0

-

ZF Comm Vehic Contr

12,010.3

-299.2
(-2.43%)

3,784

215.8

10.54

55.7

7.7

Pfizer

5,052.9

-4.9
(-0.1%)

2,193

135.1

24.99

37.4

6.2

Tejas Networks

1,320.5

-15.65
(-1.17%)

2,471

26.5

2.82

49.8

6.1

Wockhardt

1,398.8

3.05
(0.22%)

2,798

-17.7

-15.27

-

5.2

PG Electroplast

849.5

-7.7
(-0.9%)

1,418

3.2

5.43

264.6

22.4

Swan Energy

715.3

5.25
(0.74%)

386

0.2

0.56

-

4.9

Cyient

2,063.5

61.55
(3.07%)

7,147

59.4

10.51

34.7

4.5

Kansai Nerolac Paint

263.3

-9.9
(-3.62%)

7,393

7.8

9.36

33.8

3.7

Castrol India

Lubricants

217.2

-5.55
(-2.49%)

5,075

9.1

16.95

23.9

9.2

Concord Biotech

2,093.7

-3.65
(-0.17%)

1,017

31.4

29.6

66.8

13.8

Neuland Laboratories

16,834.3

-211.9
(-1.24%)

1,559

217.2

19.23

77.5

15.6

KFin Technologies

Depository
Services

1,247.4

-17.1
(-1.35%)

838

17.4

29.41

71.8

17.6

Alembic Pharma

1,103.8

0.55
(0.05%)

6,229

32.9

9.63

33.5

4.4

Jindal Saw

335.1

-1.75
(-0.52%)

17,962

29.8

8.11

11.3

2

Atul

7,496.8

216.8
(2.98%)

4,358

143.5

8.49

52.2

4

Ircon International

222.6

-4.65
(-2.05%)

12,331

9.8

7.75

22.7

3.4

Jupiter Wagons

Railways Wagons

497.1

-4.95
(-0.99%)

3,641

8.6

9.05

57.7

8.3

Chambal Fert & Chem

536.5

7.4
(1.4%)

17,966

38.5

6.85

13.9

2.7

Welspun Corp

794.6

-10
(-1.24%)

9,082

16.5

4.65

48.2

5.7

Guj. State Petronet

386.5

15.5
(4.18%)

2,032

19.9

63.24

19.4

2.1

Devyani International

170.1

-3.2
(-1.85%)

2,998

0.3

9.17

635.5

17.6

Kalpataru Projects

1,284.1

-0.7
(-0.05%)

16,760

33.5

3.59

38.4

3.6

Bikaji Foods Inter.

854.3

22.4
(2.69%)

2,295

11.9

11.8

71.8

16

Eris Lifesciences

1,505.5

7.05
(0.47%)

2,009

25.6

19.58

58.8

7.4

Chalet Hotels

921.5

-7.65
(-0.82%)

1,417

3.4

19.66

267.5

7.1

Finolex Cables

1,306.5

-17.75
(-1.34%)

5,014

35.5

11.48

36.8

4.6

Garden Reach Ship

Ship Building

1,749.1

-5.75
(-0.33%)

0

-

Newgen Software Tech

1,416

-14
(-0.98%)

1,136

19.6

20.65

72.3

16.4

Elgi Equipments

622.4

-2.5
(-0.4%)

1,757

10.8

14.17

57.6

12.4

NCC

313.4

0.2
(0.06%)

18,314

12.1

3.65

25.8

2.8

Schneider Ele. Infra

814

-7.3
(-0.89%)

2,207

8.2

7.85

98.8

48.7

Amber Enterprises

5,721.7

-71.5
(-1.23%)

4,505

23.7

0.8

241.7

10.9

Karur Vysya Bank

242.8

0.5
(0.21%)

8,204

22.4

19.56

10.9

1.8

Sagility India

42.3

0.85
(2.05%)

-

1,495

0.2

4.28

272.1

1.7

Trident

Textile -
Spinning

37.6

-0.38
(-1%)

6,730

0.6

5.24

58.4

4.5

Afcons Infra

533.6

8.75
(1.67%)

12,467

11.1

2.85

47.9

-

JBM Auto

1,739.1

120.25
(7.43%)

5,009

15.8

3.8

109.8

16.7

V-Guard Inds.

443.3

7.6
(1.74%)

4,559

6

5.09

74.3

10.4

HFCL

Telecom-Infrastr
ucture

126.8

-4.1
(-3.13%)

4,075

2.7

7.57

47.8

4.5

Vinati Organics

1,871.1

56.3
(3.1%)

1,900

35.7

16.02

52.5

7.5

Sonata Software

671.5

1.55
(0.23%)

950

13.4

37.57

50

24.2

Anand Rathi Wealth

4,445.1

-76.9
(-1.7%)

695

62.6

31.88

71.1

31.5

HBL Engineering

Batteries

672.3

-3.1
(-0.46%)

2,209

10.9

12.64

61.8

13.9

Bata india

Footwear

1,434

-13.45
(-0.93%)

3,479

27.1

8.39

53

12.5

Five Star Business

633.3

0.1
(0.02%)

2,183

33.1

38.29

19.1

3.3

Jubilant Pharmova

1,139.1

-26.2
(-2.25%)

785

1.9

4.14

596.8

7.9

Blue Dart Express

Courier
Services

7,677.8

-111.05
(-1.43%)

Ceramics/Marble/
Granite/Sanitary
ware

5,268

113.8

5.48

67.5

12.2

Kajaria Ceramics

1,210.4

51.85
(4.48%)

4,578

23.9

9.3

50.6

7.1

BLS Internatl.Serv

456.3

9.7
(2.17%)

119

1

31.65

467.5

193.9

Cello World

852.7

20.9
(2.51%)

1,016

3.3

6.07

257.6

13.1

Aadhar Housing Fin

422.3

-4.15
(-0.97%)

2,524

17.4

29.66

24.3

3.1

CIE Automotive India

510.8

27.1
(5.6%)

9,280

21.4

8.6

23.9

3

IIFL Finance

444

11.7
(2.71%)

4,604

-3.9

12.7

-

2.9

BEML

Construction
Vehicles

4,363

-28
(-0.64%)

4,054

68.9

6.85

63.3

7.1

Asahi India Glass

Glass

790

39.05
(5.2%)

4,146

12.9

7.94

61.3

7.6

Kirloskar Brothers

2,325.2

37.3
(1.63%)

2,720

35.1

8.96

66.3

12.2

Caplin Point Lab

2,385

5.35
(0.22%)

1,694

64.9

26.76

36.7

7.1

PCBL Chemical

Carbon Black

483

4.05
(0.85%)

5,674

14

8.92

34.5

4.7

Zen Technologies

2,064

65.95
(3.3%)

430

22.6

29.92

91.3

11.9

Sobha

1,650.2

-26.55
(-1.58%)

3,092

5.5

1.5

302.2

5.3

Signatureglobal Ind.

1,250.3

-24.1
(-1.89%)

848

0.9

2.32

-

20.7

LMW

Textile -
Machinery

17,231.7

510.55
(3.05%)

4,597

190.1

7.77

90.7

6.8

DOMS Industries

Printing &
Stationery

2,960.5

17.4
(0.59%)

1,388

28.9

10.31

102.5

20.7

Reliance Power

44.7

0.31
(0.7%)

7,893

3.1

-28.04

14.4

1.3

Zensar Technologies

802.9

20.2
(2.58%)

4,902

28.6

13.6

28.1

4.9

Ramkrishna Forgings

967.6

-7
(-0.72%)

3,955

24.9

8.49

38.8

6

eClerx Services

3,731.3

49.4
(1.34%)

2,926

109.3

17.18

34.1

8.7

PTC Industries

11,744

55.2
(0.47%)

247

14

8.44

840.8

13.5

Navin Fluorine Intl

3,648.6

118.4
(3.35%)

1,421

43.6

13.95

83.7

7.6

Jai Balaji Inds

Steel/Sponge
Iron/Pig Iron

973.6

14.2
(1.48%)

6,414

47.7

13.9

20.4

9.2

Deepak Fert & Petro

1,380.9

0.65
(0.05%)

1,923

25.8

14.21

53.6

5.4

Century Plyboards(I)

Wood & Wood
Products

799.3

14.1
(1.8%)

3,759

13.1

8.15

61

7.7

UTI Asset Management

1,369.6

3.45
(0.25%)

1,337

53.9

44.96

25.4

5

IFCI

65.2

-1.2
(-1.81%)

840

0.1

15.27

478.2

16.3

Capri Global Capital

206

-3.2
(-1.53%)

2,313

3.9

12.08

52.6

4.2

Finolex Inds

274.2

-1.85
(-0.67%)

4,317

13

9.6

21.1

2.5

Techno Electric &Eng

1,461.3

-8.4
(-0.57%)

1,681

25.2

16.17

58

4.8

Kirloskar Oil Eng

1,174.5

-2.8
(-0.24%)

4,851

30.7

7.43

38.3

6

Sarda Energy&Mineral

487.6

4.4
(0.91%)

2,733

14.7

16.22

33.2

3.2

Relaxo Footwears

Footwear

654.6

-26.4
(-3.88%)

2,914

7.3

6.84

90

8.1

Action Const. Equip

Construction
Vehicles

1,428.9

6.15
(0.43%)

2,912

30.6

11.24

46.7

12.4

DCM Shriram

1,105.1

20.25
(1.87%)

10,662

31.6

3.72

35

2.6

RainbowChildrenS Med

1,633.8

-27.7
(-1.67%)

1,237

22.4

17.37

72.9

12.1

Birlasoft

607.9

-0.8
(-0.13%)

5,278

22.4

11.83

27.2

5.2

Acme Solar Holdings

271.1

-7.1
(-2.55%)

471

6.9

-3.05

39.1

3.2

Welspun Living

172.8

-0.95
(-0.55%)

9,679

7.4

6.86

23.4

3.6

Astrazeneca Pharma I

6,634.2

-7.65
(-0.12%)

1,296

32.8

11.6

202.5

24.4

RR Kabel Ltd.

1,501.3

33.7
(2.3%)

6,595

23.3

4.15

64.5

8.5

Bombay Burmah Trdg.

Agriculture

2,404.8

34.7
(1.46%)

261

4.3

-2.06

553.7

90.7

TBO Tek

1,574.7

52.4
(3.44%)

1,393

18.6

14.86

84.6

15.9

Netweb Technologies

IT - Hardware

2,894.2

-27.05
(-0.93%)

724

17.2

10.18

168.5

35.8

Indian Energy Exch

186

1.8
(0.98%)

449

4.3

72.86

43.2

16.3

Titagarh Railsystems

Railways Wagons

1,231.5

17.85
(1.47%)

3,853

23.4

7.53

52.7

7

Akzo Nobel India

3,584.5

1.65
(0.05%)

3,802

95.5

8.87

37.5

11.5

Niva Bupa Health Ins

92.7

3.52
(3.95%)

0

0.5

-

206.9

3.4

Aarti Inds

447.9

-0.35
(-0.08%)

6,372

12.3

6.58

36.5

3

Redington

206.5

-1.05
(-0.51%)

41,228

13.9

2.56

14.8

4.1

Tata Teleservice(Mah

80.8

-2.04
(-2.46%)

1,192

-6.5

-103.56

-

-0.8

Aptus Value Housing

314.8

-6.15
(-1.92%)

1,088

10.2

44.18

31

4.4

GR Infraprojects

1,614.5

-33.85
(-2.05%)

7,788

197.7

12.78

8.2

2.1

E.I.D. Parry (I)

918.4

22.35
(2.49%)

2,809

0.9

3.24

998.1

5.6

GE Shipping

Shipping

1,079.4

-27.45
(-2.48%)

4,165

171.5

48.71

6.3

1.4

JSW Holdings

14,285.4

168.1
(1.19%)

170

156.6

69.97

91.2

0.5

Transformers & Rect

1,042

-1.95
(-0.19%)

1,273

7.3

3.27

142.8

14.4

Fine Organic Inds.

5,180.9

93.45
(1.84%)

2,123

143.3

18.64

36.2

7.5

Gravita India

2,286.4

30.35
(1.35%)

2,679

26.6

5.92

85.9

31.1

Jyothy Labs

413.5

-8.35
(-1.98%)

2,757

10.2

12.96

40.4

8.1

LT Foods

439.7

-1.65
(-0.37%)

7,772

17.3

7.7

25.4

4.2

Vardhman Textiles

535.2

5.5
(1.04%)

9,299

27.5

5.93

19.5

1.7

Nava

1,032.2

-11.85
(-1.14%)

1,468

26.9

14.42

38.3

3.9

Marksans Pharma

320.7

-11.45
(-3.45%)

853

3.4

14.99

94.7

11.3

CreditAccess Grameen

918.7

-21.45
(-2.28%)

5,167

83.6

27.99

11

2.1

Praj Industries

818.9

10.3
(1.27%)

3,391

16.3

7.78

50.1

11.6

Waaree Renewables

1,408.9

-15.85
(-1.11%)

867

19.2

17.15

73.3

45.9

Godawari Power & Isp

230.4

8.7
(3.92%)

5,042

13

17.91

17.8

3.6

Data Patterns (I)

2,628.2

-18.1
(-0.68%)

520

33.1

34.2

79.5

10.9

Godrej Agrovet

Animal Feed

788.3

22.35
(2.92%)

9,561

20.6

3.74

38.2

6.4

Supreme Petrochem

775.8

-0.45
(-0.06%)

1,613

3.2

3.75

240.8

-

KSB

830.3

-7.9
(-0.94%)

2,247

12.9

8.91

64.6

10.7

Rites

297.7

-5.8
(-1.91%)

2,453

8.3

19.95

35.9

5.5

PVR

1,492.1

12.85
(0.87%)

5,897

-31.6

-0.62

-

2.1

Sanofi India

6,238.8

-52.15
(-0.83%)

2,851

184.4

20.77

33.8

18.7

Manappuram Finance

175.4

5.2
(3.06%)

8,848

26.7

24.84

6.6

1.2

Indiamart Intermesh

2,377.8

6.55
(0.28%)

1,197

71.7

27.97

33.2

7.6

Ingersoll Rand

4,477.5

-31.85
(-0.71%)

1,214

76.4

18.35

58.6

22.1

Indegene

591.4

-1.6
(-0.27%)

2,590

14.1

10.04

42

6

Railtel Corporation Of India Ltd.

435.2

-6.75
(-1.53%)

2,568

8.1

10.32

53.5

7.4

NMDC Steel

47.7

-0.4
(-0.83%)

3,049

-8.8

-51.04

-

1

Granules India

583.2

3.25
(0.56%)

3,755

15.5

11.69

37.7

4.4

Elecon Engg.

661

35.25
(5.63%)

1,600

12.7

18.54

52

10.3

Inox Wind Energy

11,509.1

27.05
(0.24%)

14.1

1,341.2

1969.88

8.6

4.8

City Union Bank

186.1

-0.1
(-0.05%)

5,271

14.3

19.27

13

1.6

CEAT

3,221.5

-183
(-5.38%)

11,893

143.8

5.75

22.4

3.2

JM Financial

140.4

-2.95
(-2.06%)

718

4.7

43.12

29.8

3.2

Clean Science

1,399.2

110.35
(8.56%)

789

26.1

30.45

53.7

11.2

Zee Entertainment

TV Broadcasting
& Software
Production

139.6

-1.65
(-1.17%)

8,637

4.2

4.33

33.6

1.2

Aavas Financiers

1,683.5

21.95
(1.32%)

2,017

67.4

24.32

25

3.3

Nuvoco Vistas Corpor

368.2

1.1
(0.3%)

8,939

2.4

1.64

156.6

1.4

Raymond Lifestyle

2,143.6

20.45
(0.96%)

82.8

23.8

174.91

90

1.4

Zydus Wellness

2,074.3

45.4
(2.24%)

2,328

50.2

11.83

41.4

2.4

Olectra Greentech

1,650.9

79.4
(5.05%)

1,154

13.7

6.64

120.7

13.8

JP Power Ventures

19.1

0.33
(1.76%)

6,763

1.4

18.26

13.7

1.6

Safari Industries(I)

2,722.6

98.2
(3.74%)

1,550

32.8

11.25

83.1

14.9

Genus Power Infra

430.3

9
(2.14%)

1,201

4.8

5.88

89.8

7.9

Glenmark Life Scienc

1,037.3

4.4
(0.43%)

0

-

Mahanagar Gas

1,288.9

9.6
(0.75%)

6,245

116.4

20.72

11.1

2.3

Westlife Development

Restaurants

800.4

-8.8
(-1.09%)

2,392

1.4

3.14

577.3

21

Sammaan Capital

165.8

-1.95
(-1.16%)

7,380

11.7

13.41

14.2

0.6

Usha Martin

410.3

0.85
(0.21%)

2,042

9.8

10.46

41.8

9.1

Minda Corporation

540.6

19.6
(3.76%)

4,651

11

4.85

49.4

6.2

Prudent Corporate

3,017

37.25
(1.25%)

694

33.5

15.93

90

27.8

MMTC

82.3

0.34
(0.41%)

5.3

0.8

720.36

99.2

8.6

TTK Prestige

885.7

-10.35
(-1.16%)

2,501

16.8

9.53

52.6

6.6

Jubilant Ingrevia

785.2

15.35
(1.99%)

3,987

9

4.23

87.3

5.4

Network 18 Media Inv

TV Broadcasting
& Software
Production

78.5

-0.57
(-0.72%)

1,818

-1.8

-9.93

-

8.9

Edelweiss Financial

125.4

-3.5
(-2.72%)

9,500

4.9

5.56

25.6

2.4

Aether Industries

885.4

-18.65
(-2.06%)

596

6.7

15.99

132.8

5.5

Alok Inds

23.6

-0.34
(-1.42%)

5,356

-1.8

-15.22

-

-0.6

Black Box

693.9

-10.7
(-1.52%)

387

-0.9

-4.03

-

27.5

Sterling and Wilson

503.1

-3.75
(-0.74%)

3,035

-2.2

-7.73

-

12.2

Reliance Infra

304.3

5.5
(1.84%)

425

16.4

-255.58

18.6

1.5

Eureka Forbes

607

1.15
(0.19%)

2,189

6.3

4.65

96.5

2.7

Engineers India

207.9

-0.2
(-0.1%)

3,233

4.9

10.8

42.5

4.9

Garware Hi-Tech

5,222.1

192.35
(3.82%)

1,582

132.8

10.47

39.3

5.6

Craftsman Automation

5,087.1

189.85
(3.88%)

3,208

59.4

5.94

85.6

4.4

Balrampur Chini Mill

585.8

10.85
(1.89%)

5,594

15.8

7.24

37.1

3.5

Happiest Minds Tech.

762.4

0.55
(0.07%)

1,625

15.3

14.49

50

7.6

VA Tech Wabag

Environmental
Services

1,835.7

-29.55
(-1.58%)

2,856

42

8.36

43.8

5.8

Vijaya Diagnostic

1,113

-16.55
(-1.47%)

548

12.9

22.26

86.2

15.8

Voltamp Transformers

11,287.7

-144.5
(-1.26%)

1,616

339.4

18.53

33.3

8.1

J&K Bank

104.4

-0.67
(-0.64%)

11,212

18.4

15.76

5.7

1

HEG

Electrodes &
Welding
Equipment

574.7

-23.85
(-3.98%)

2,395

7.1

9.58

81

2.7

RHI Magnesita

Refractories

566.6

7.4
(1.32%)

2,824

-2.3

-1.54

-

2.9

GMDC

366.3

4
(1.1%)

2,463

20

24.9

18.3

1.9

JK Tyres & Inds.

413

-6.9
(-1.64%)

10,313

20.2

5.96

20.5

2.8

Redtape

819.9

-11.7
(-1.41%)

1,832

11.2

9.32

73.2

16.5

Metropolis Health.

2,220.1

33.1
(1.51%)

1,208

28.9

10.98

76.9

9.6

ISGEC Heavy Engg.

1,570.9

48.05
(3.16%)

6,219

39.6

4.23

39.7

4.4

Lemon Tree Hotels

140

-1.15
(-0.82%)

1,071

1.9

16.99

73

10.9

Mrs.Bectors Food

1,772.9

-44.15
(-2.43%)

1,624

23.2

8.39

76.3

9.8

Choice International

558.6

-0.1
(-0.02%)

12.9

0.3

10.84

-

39.8

Shipping Corpn.

Shipping

238

-0.35
(-0.15%)

5,046

21.5

11.53

11.1

1.5

Time Technoplast

484.5

-4.7
(-0.96%)

2,633

8.2

5.78

59.2

6.1

Graphite India

Electrodes &
Welding
Equipment

566.9

-0.85
(-0.15%)

2,894

24.1

2.13

23.5

2

Kirloskar Pneumatic

1,711

9.65
(0.57%)

1,323

29.2

10.44

58.5

10.9

Kirloskar Ferrous

652.6

-17.6
(-2.63%)

6,134

15

5.89

43.6

3.2

Intellect Design

852

59.5
(7.51%)

2,506

20.6

12.9

41.5

4.6

IIFL Capital Service

367.1

14.6
(4.14%)

2,161

23.2

23.75

15.9

5.1

Ganesh Housing Corp

1,298.2

-10.6
(-0.81%)

594

51.1

45.58

25.4

8.1

Sapphire Foods India

329.9

-10.4
(-3.06%)

2,594

0.6

1.96

587.3

7.8

Bharat Global Devel.

1,022.4

-53.8
(-5%)

25.8

1.6

12.94

654.5

55.3

Tips Music

816.7

-30.45
(-3.59%)

242

11.9

52.37

68.6

52.4

Bengal & Assam

9,431.8

-151.7
(-1.58%)

153

133.5

75.78

70.7

9.3

KPI Green Energy

808.6

-10.15
(-1.24%)

724

11.9

14.35

68

5.8

Inox India

1,195.8

12.5
(1.06%)

1,085

21

16.96

57

13.9

Raymond

Textile -
Weaving

1,798.7

186.35
(11.56%)

9,020

1,177.5

18.47

1.5

3.3

Tega Industries

1,553.6

-57.4
(-3.56%)

737

22.7

16.23

68.6

8.5

India Cements

343.8

-1.9
(-0.55%)

4,942

-7.4

-4.77

-

2.2

Can Fin Homes

818.6

14.05
(1.75%)

3,523

61.6

21.31

13.3

2.3

Maharashtra Scooters

9,403.2

97.35
(1.05%)

0

-

Vesuvius India

Refractories

5,242.9

4
(0.08%)

1,603

128.9

13.32

40.7

7.8

Allied Blenders

376.9

-2
(-0.53%)

3,328

0.2

0.3

-

7.4

ION Exchage

730.3

11
(1.53%)

2,180

14.8

9.41

49.2

9.3

Azad Engineering

1,756.5

-21.55
(-1.21%)

341

11.8

14.68

148.5

15.2

CCL Products (India)

Tea/Coffee

816.4

30.15
(3.83%)

1,456

6.7

5.62

122.5

9.6

RBL Bank

178.5

7.15
(4.17%)

12,394

19.4

9.42

9.2

0.7

Arvind

417.8

20.3
(5.11%)

7,738

11.1

4.54

37.7

3.1

Electrost Castings

165.3

-2.85
(-1.69%)

6,938

13.5

10.67

12.2

1.9

CE Info Systems

1,817

-92.95
(-4.87%)

316

25.5

43.51

71.3

13.6

Happy Forgings

1,111.4

10.75
(0.98%)

1,197

27.5

17.17

40.4

6.1

Quess Corp

694.3

-3.25
(-0.47%)

19,100

23.9

1.56

29.1

3.5

Jupiter Life Line

1,598.7

20.4
(1.29%)

911

26.9

16.69

59.4

7.9

Alkyl Amines Chem

2,004.2

-17.95
(-0.89%)

993

39.4

18.98

50.9

-

Elantas Beck India

13,104.6

100.7
(0.77%)

680

185.2

20.14

70.8

12.4

PN Gadgil Jewellers

740.1

-18.4
(-2.43%)

4,397

4.1

1.23

181.7

-

Thomas Cook (India)

216.9

0
(0%)

1,990

2.4

4.6

91.9

5.3

Puravankara

412.9

-17
(-3.95%)

1,106

0.7

3.05

602.2

5.9

Sheela Foam

947.5

10.75
(1.15%)

1,880

15.4

8.17

61.7

3.7

Maharashtra Seamless

780.8

24.35
(3.22%)

5,403

64.5

17.73

12.1

1.8

Medplus Health Servi

859.6

12.7
(1.5%)

Ceramics/Marble/
Granite/Sanitary
ware

467

2.5

2.03

341.3

8.5

Cera Sanitaryware

7,944.8

139.6
(1.79%)

1,871

186.8

12.7

42.5

8.4

Sansera Engineering

1,571.2

-51.1
(-3.15%)

2,548

32.6

7.45

48.3

3.6

Galaxy Surfactants

2,895.9

73.3
(2.6%)

3,794

88.4

7.61

32.8

4.5

Latent View Analytic

494.9

12.05
(2.5%)

641

8.3

24.15

59.9

7.3

Mastek

3,275.7

51.15
(1.59%)

373

42.8

29.97

76.6

11.5

Tanla Platforms

720.5

-16.25
(-2.21%)

3,928

40.3

14.07

17.9

4.6

Syrma SGS Technology

579.3

23.35
(4.2%)

1,833

1.2

0.7

492

7.2

RattanIndia Ent

72.5

0.9
(1.26%)

5,610

5.2

8.19

14

6.9

Birla Corporation

1,290.3

7.45
(0.58%)

9,663

40.3

4.1

32.1

1.7

RCF

178.4

-0.35
(-0.2%)

16,981

3.6

1.26

49.8

2.1

Akums Drugs & Pharmaceuticals

612.5

-12.1
(-1.94%)

1,287

8

17.08

76.9

-

Saregama India

508

1.05
(0.21%)

803

9.7

25.05

52.2

6.8

Prism Johnson

192.1

-1.7
(-0.88%)

7,069

-1.5

0.22

-

7.4

SBFC Finance

93.6

3.98
(4.44%)

1,019

2.8

23.28

33.9

3.4

Transport Corp.

1,262.6

-5.75
(-0.45%)

4,024

49.5

8.85

25.5

4.9

Just Dial

1,088.8

-51.8
(-4.54%)

1,043

59.1

35.2

18.4

2.1

Valor Estate

179.2

0.05
(0.03%)

8.7

0.4

2512.58

483.6

1.7

Shriram Pistons & Rings

-

0
(0%)

0

-

JK Lakshmi Cement

855.1

38.1
(4.66%)

6,320

36.6

6.64

23.4

3.2

Esab india

Electrodes &
Welding
Equipment

6,236.4

-8.35
(-0.13%)

1,259

110.3

12.7

56.5

27.6

Garware Tech. Fibres

4,823.7

-0.8
(-0.02%)

1,280

113.5

14.99

42.5

8.5

Triveni Engg. & Inds

478.4

41.45
(9.49%)

5,218

14.3

7.49

33.4

3.6

PC Jeweller

176.1

-0.75
(-0.42%)

189

0.2

-351.25

-

2.5

KNR Constructions

335.6

-2.95
(-0.87%)

4,429

39.4

17.12

8.5

2.3

H.G. Infra Engg.

1,456.3

-4.5
(-0.31%)

5,122

91.1

9.22

16

3.7

Symphony

1,397.2

12.35
(0.89%)

1,156

33.9

12.05

41.2

13.2

ASK Automotive

493.8

13.5
(2.81%)

2,926

10.4

5.97

47.7

10.2

Aurionpro Solutions

1,709.5

-4.05
(-0.24%)

582

9.9

6.66

172.4

9.5

Shakti Pumps (I)

780.2

-1.1
(-0.14%)

1,292

24.7

9.07

31.6

9.9

Procter&Gamble Healt

5,605.6

-36.65
(-0.65%)

1,151

131.2

18.7

42.7

15.2

Bajaj Electricals

854

43.5
(5.37%)

4,641

9.4

2.88

91

6.7

Gujarat Pipavav Port

Port

190

-3.3
(-1.71%)

988

7.8

39.83

24.4

4.4

Route Mobile

1,425.4

-58.15
(-3.92%)

667

23

18.4

62

7.1

AMI Organics

2,202

-67.55
(-2.98%)

688

24.2

8.41

90.9

7.5

Lloyds Engr Works

79.6

-0.2
(-0.25%)

313

0.8

12.51

95

15.7

Home First Finance

1,022.4

-12.25
(-1.18%)

1,137

38.3

26.88

26.7

4

Campus Activewear

Footwear

298.8

-3
(-0.99%)

1,448

3.2

6.18

93.8

13.2

Shree Renuka Sugar

43.1

-0.02
(-0.05%)

10,833

-1.9

-4.96

-

-7.8

Religare Enterprises

288.1

10.45
(3.76%)

11.8

-1.4

-554.74

-

4.5

Max Estates

571.3

1.15
(0.2%)

29.4

15.9

79.12

36

4

GNFC

628.4

5.5
(0.88%)

7,930

29.9

6.19

21

1.1

Epigral

2,153

34.05
(1.61%)

1,929

67.8

9.83

31.8

5.4

Texmaco Rail & Eng.

Railways Wagons

221.9

-4.65
(-2.05%)

3,503

4.1

3.16

53.7

3.4

Gallantt Ispat

364.4

-9.3
(-2.49%)

4,227

13.2

5.28

27.6

3.4

Natl.Stan

Metal - Ferrous

4,549.3

47.65
(1.06%)

17.3

8.3

47.55

548.7

34.1

Man InfraConstruct

243.4

2.1
(0.87%)

708

4.2

27.47

58.4

6.2

Chennai Petrol. Corp

604.1

3.55
(0.59%)

66,385

46

4.16

13.1

1.2

Nazara Technologies

1,014.9

-30.7
(-2.94%)

23.3

-9

-94.46

-

3.5

Diamond Power Infra

160.9

-8.45
(-4.99%)

343

0.6

5.02

285.4

-8.9

Orchid Pharma

1,724.4

-31.5
(-1.79%)

819

23.4

11

73.8

6.9

Force Motors

6,669.4

-88.75
(-1.31%)

6,992

361.5

5.5

18.5

3.5

Paradeep Phosphates

109.7

0.6
(0.55%)

11,575

4.5

1.12

24.6

2.4

Senco Gold

1,166

22.8
(1.99%)

5,230

28.1

3.58

41.5

6.3

Keystone Realtors

698.7

-6.3
(-0.89%)

1,010

5.4

10.48

129.7

3.6

Balu Forge Industrie

837.5

35
(4.36%)

388

8.7

16.41

96.1

10.7

Power Mech Projects

2,809.4

38.35
(1.38%)

4,207

86.4

5.86

32.5

4.5

GSFC

220.8

2.1
(0.96%)

8,932

13.3

5.87

16.6

0.7

ITD Cementation

516.7

10.55
(2.08%)

7,718

19.8

3.47

26.1

5.4

EPL

277.1

4.9
(1.8%)

3,916

8.2

6.33

34

4

CMS Info Systems

549.4

21.7
(4.11%)

2,265

21.9

15

25.1

4.3

Blue Jet Healthcare

502.4

2.45
(0.49%)

712

9.7

21.69

51.9

9.4

Archean Chem Inds

710.9

11
(1.57%)

1,330

18.8

23.67

37.8

5

Sandur Manganese

517.4

-15.3
(-2.87%)

1,252

21.6

18.97

23.9

3.6

Honasa Consumer

255.3

-9.7
(-3.66%)

1,764

2.3

6.39

109.8

7.2

Avanti Feeds

627.4

-1.25
(-0.2%)

5,369

30.7

7.18

20.4

3.4

RateGain Travel

734.5

12.6
(1.75%)

957

15.9

15.33

46.1

5.6

HMT

69.5

-0.6
(-0.86%)

47.9

0.3

50.98

276.5

6.4

E2E Networks

IT - Hardware

-

0
(0%)

0

-

FDC

501.5

-10.6
(-2.07%)

1,916

19.4

15.03

25.9

3.6

PDS

580.2

-10.2
(-1.73%)

10,577

10.8

3.18

53.8

5.1

Karnataka Bank

219.1

-0.9
(-0.41%)

8,299

35.5

15.74

6.2

0.8

Equinox India Dev.

133.6

3.1
(2.38%)

42

-56.5

-2553.71

-

1.7

Juniper Hotels

360.3

-10.85
(-2.92%)

752

1.4

1.19

258.5

3.1

GMR Power and Urban

113.4

-1.85
(-1.61%)

779

17.6

85

6.5

4.6

JK Paper

Paper & Paper
Products

465.7

-18.45
(-3.81%)

5,860

39.2

15.02

11.9

1.7

Shilpa Medicare

837.3

0.95
(0.11%)

1,152

6.3

1.86

134

3.5

Varroc Engineering

585.4

50.3
(9.4%)

7,552

34.5

7.08

17

5.6

TVS Supply Chain Sol

186.8

1.85
(1%)

9,200

0.7

-0.42

277.4

4.4

Tilaknagar Inds

415.2

-7.1
(-1.68%)

1,394

9.4

10.42

44

10.6

Chemplast Sanmar

513.1

-1.4
(-0.27%)

3,923

-8.1

-3.76

-

35.6

Kama Holdings

2,562.7

37.75
(1.5%)

319

96

97.11

26.7

9.6

Anupam Rasayan India

770.8

34.7
(4.71%)

1,129

5.4

9.74

143.3

3.1

PNC Infratech

310.8

-4
(-1.27%)

7,699

41.1

11.05

7.6

1.5

Infibeam Avenues

28.4

-0.43
(-1.49%)

3,171

0.7

4.7

38.6

2.2

Insolation Energy

3,977.8

131.1
(3.41%)

229

1.4

1.21

-

168.5

Ashoka Buildcon

292.7

7.95
(2.79%)

9,798

34.4

4.56

8.5

2.9

Star Cement

194.9

-2.75
(-1.39%)

2,911

4.9

10.14

39.8

2.9

RattanIndia Power

14.3

-0.46
(-3.11%)

3,364

-1.8

-4.64

-

1.7

Jindal Worldwide

401.8

6.55
(1.66%)

1,859

4

3.76

101.7

10.9

Tamilnad Mercantile

501.1

3.9
(0.78%)

4,848

71.2

22.11

7

0.9

Welspun Enterprises

573.2

5.05
(0.89%)

2,450

21.3

11.59

26.9

3.1

Mahindra Life. Dev

516.5

11.05
(2.19%)

18.7

-3.8

-348.19

-

5.4

Sudarshan Chemicals

Dyes & Pigments

1,132.8

3.2
(0.28%)

2,539

19.1

5.44

59.4

6.5

Mahindra Holi.&Resor

376

-9.95
(-2.58%)

1,314

9.6

13.8

39.2

33.8

Protean e-Gov Tech.

1,915.7

-5.65
(-0.29%)

881

21.7

11.39

88.1

8.1

AGI Greenpac

Packaging

1,250.9

48.65
(4.05%)

2,421

41.3

10.26

30.3

4.2

V-Mart Retail

3,933.7

14.6
(0.37%)

2,786

-27.8

-3.42

-

11

SpiceJet

Airlines

60.7

0.22
(0.36%)

7,050

-3.6

-4.8

-

20.7

HCC

46.8

0.68
(1.47%)

5,043

1.1

1.12

43.6

5.9

Dodla Dairy

1,290.1

7.05
(0.55%)

2,907

33.2

5.31

38.8

6.7

Banco Products (I)

1,071

-7.4
(-0.69%)

1,011

25.2

24.75

42.6

9.5

Indo Count Inds

396.8

9.5
(2.45%)

3,557

15.6

9.09

25.4

3.6

Sunteck Realty

512.3

-7.3
(-1.41%)

407

8.1

15.22

63.3

3.5

Ethos Ltd.

3,059.7

-35.15
(-1.14%)

998

36.4

8.18

84

8.1

Astra Microwave Prod

800.4

5.2
(0.65%)

904

12.9

12.22

62.2

7.8

IFB Industries

1,827

-31.95
(-1.72%)

4,438

24.3

1.04

75.2

9.4

Bansal Wire Inds.

467.2

-11.15
(-2.33%)

2,284

4.4

2.79

106.9

6.6

Sharda Cropchem

840.6

13.05
(1.58%)

2,603

26.7

6.26

31.4

3.6

Borosil Renewables

Glass

593.9

22.05
(3.86%)

986

-1.2

-1.62

-

8.9

eMudhra

903.3

2.75
(0.31%)

183

2.5

11.39

355.7

14.2

Greenlam Industries

Laminates/Decora
tives

588

4.7
(0.81%)

2,306

9.5

5.99

61.9

6.7

NESCO

1,040.8

-12.1
(-1.15%)

678

53.3

53.68

19.5

3

Gokaldas Exports

1,097.3

60.15
(5.8%)

2,139

26.1

7.64

42

3.9

The Anup Engineering

3,576.6

-117.15
(-3.17%)

411

36.8

12.51

97.2

13.1

Manorama Industries

Solvent
Extraction

1,192.7

-40.25
(-3.26%)

457

10.1

7.73

118.1

18.8

India Shelter Fin.

698.7

16.85
(2.47%)

829

29.1

29.79

24

3

Laxmi Organic Inds.

274.2

8.8
(3.32%)

2,824

6.6

5.57

41.7

4

Mishra Dhatu Nigam

390.8

-1
(-0.26%)

1,073

4.7

8.61

83

5.4

Privi Speciality Che

1,881

3.5
(0.19%)

1,712

37.2

4.96

50.6

7.4

Rajesh Exports

242.4

-5.3
(-2.14%)

5,401

-0.7

0.32

-

1.4

Dilip Buildcon

509.7

9.8
(1.96%)

12,012

32

-0.3

15.9

1.6

Dhanuka Agritech

1,603.9

5
(0.31%)

1,759

59.4

13.54

27

5.8

Sundaram Fin. Hold

-

0
(0%)

0

-

Equitas Small Fin.

65.4

1.92
(3.02%)

5,486

3.9

14.56

16.6

1.3

Piccadily Agro Inds

779.1

14.15
(1.85%)

779

13.6

11.74

57.4

12.2

MOIL

366.7

12.6
(3.56%)

1,449

17.1

20.24

21.5

2.9

VIP Inds.

481.9

-24.4
(-4.82%)

2,245

-3.2

1.73

-

10.6

KRBL

307.7

-4.45
(-1.43%)

5,385

19.1

10.94

16.1

1.4

Ahluwalia Contract(I

1,125.4

59.25
(5.56%)

3,855

50.7

6.19

22.2

4.5

LS Inds

Textile -
Weaving

88.3

4.2
(5%)

0.4

-0.3

-739.01

-

196.1

Responsive Inds

269.9

2.35
(0.88%)

1,087

7.1

14.3

38.2

5.8

Kesoram Industries

226.3

-1.8
(-0.79%)

3,740

-10.8

-7.68

-

26

Skipper

634.5

7.45
(1.19%)

3,282

9.5

2.11

66.8

7.5

WPIL

742.9

19
(2.62%)

1,002

17.8

13.38

41.7

8.9

CarTrade Tech

Automobiles -
Dealers &
Distributors

1,495.5

1
(0.07%)

187

10.2

22.58

146.4

3.4

Sun Pharma Adv. Res

218.4

0.7
(0.32%)

239

-12.7

-92.58

-

-89

HealthcareGlobal

503.4

-3.2
(-0.63%)

1,099

2.5

3.03

204.5

5.8

Orient Cement

341.7

-2.5
(-0.73%)

0

-

Shoppers Stop

614.5

-26.05
(-4.07%)

4,213

1.2

1.76

534.4

23.8

Arvind Fashions

532.1

3.5
(0.66%)

4,259

8

2.64

66.7

6.9

Gabriel India

522.1

31.95
(6.52%)

3,343

13.9

5.57

37.6

7

Refex Industries

547.2

1.05
(0.19%)

1,371

10

7.37

54.8

11.1

TD Power Systems

458.6

8.2
(1.82%)

984

8.7

12.12

52.6

9.4

Bondada Engineering

Telecom-Infrastr
ucture

641.5

1.45
(0.23%)

741

3.8

5.48

170.6

44.1

Strides Pharma Scien

748.2

-0.3
(-0.04%)

2,153

8.2

2.97

91.4

2

South Indian Bank

26

-0.24
(-0.91%)

8,613

4.6

12.42

5.6

0.7

Suprajit Engineering

502.2

2.8
(0.56%)

2,896

10.1

5.4

49.9

5.4

Electronics Mart Ind

177.3

-0.05
(-0.03%)

6,285

4.8

2.93

37.2

4.6

Ujjivan Small Fin

36.3

1.15
(3.28%)

0

-

NIIT Learning Sys

517.2

18.15
(3.64%)

400

11.3

25.16

45.7

11.1

Zaggle Prepaid Ocean

577.2

27.2
(4.95%)

776

5.7

5.68

101.8

11.5

Indigo Paints

1,455.2

41.2
(2.91%)

1,073

29.8

12.23

48.9

7.3

Kennametal India

3,023

-32.1
(-1.05%)

1,100

53.9

9.12

56.1

8.8

Technocraft Inds

3,036.7

82.95
(2.81%)

1,643

90.6

10.16

33.5

5.2

Balaji Amines

2,025.9

-23.7
(-1.16%)

1,338

57.1

12.62

35.5

4.2

Inox Green Enrgy Ser

174.8

-5.6
(-3.1%)

202

0.4

13.48

420.1

3.5

Pilani Investment

6,203

248.15
(4.17%)

303

164.7

55.1

37.7

0.4

Shilchar Tech

8,327

-276.45
(-3.21%)

397

141.4

22.69

58.9

24.7

Hindustan Foods

586.6

17.4
(3.06%)

2,381

7.4

3.3

79

10

Share India Sec.

296.7

-2.1
(-0.7%)

1,119

15.7

27.03

18.9

3.4

Jai Corp

377

6.05
(1.63%)

458

4.1

9.55

91.3

5.2

Surya Roshni

589

-6.5
(-1.09%)

7,809

29.6

4.2

19.9

2.8

TARC

214.1

-5.2
(-2.37%)

60.4

-0.5

22.61

-

4.7

GHCL

717.6

43.85
(6.51%)

3,447

55.4

18.03

13

2.2

Rallis India

328.8

-1.75
(-0.53%)

2,604

8.4

6.52

38.9

-

Guj. Ambuja Exports

Solvent
Extraction

138.1

-1.9
(-1.36%)

4,927

7.4

6.99

18.7

2.2

ICRA

Ratings

6,622.5

-22.85
(-0.34%)

446

156.7

33.31

42.3

6.7

Lloyds Enterprises

48.9

-1.52
(-3.02%)

317

0.5

20.47

93.1

1.1

Ceigall India

364.5

-3
(-0.82%)

2,955

15.9

9.33

22.9

3.8

Entero Healthcare

1,463.8

-4.2
(-0.29%)

318

17.1

12.07

85.5

3.8

Supriya Lifescience

770.3

-14.15
(-1.8%)

570

19.6

20.88

39.4

6.8

Rain Industries

Petrochemicals

191.2

3.6
(1.92%)

18,141

-45.2

-4.37

-

0.9

Optiemus Infracom

768.7

36.6
(5%)

644

2.9

3.86

265.8

15.3

Ujaas Energy

612.7

29.15
(5%)

26.7

4.3

132.89

142.3

80.4

Neogen Chemicals

2,348.9

-0.8
(-0.03%)

696

18.6

6.32

126.6

7.9

Sky Gold

4,399.6

172.05
(4.07%)

1,745

54.4

2.25

80.9

10.4

Shaily Engg. Plastic

1,357.1

12.1
(0.9%)

616

8.9

5.63

152.7

13.9

Innova Captab

1,087.5

13
(1.21%)

865

15.1

7.86

72.1

8.1

Pricol

509.5

5.35
(1.06%)

2,255

12.6

5.86

40.5

7

Lux Industries

2,068.7

34
(1.67%)

2,324

53.9

5.63

38.4

3.7

Sterlite Technologie

123.3

-1.7
(-1.36%)

5,478

-4.1

-1.45

-

2.1

Zinka Logistics Solu

356.1

11.3
(3.28%)

296

-9.5

-55.82

-

4.9

Aditya Vision

497.9

25.1
(5.31%)

1,743

7.4

4.52

67.2

11.8

Easy Trip Planners

16.9

-0.15
(-0.88%)

482

0.3

35.58

57.7

6.8

Pearl Global Inds.

1,309.3

-2.75
(-0.21%)

954

9.4

2.41

140

10.8

J Kumar Infraproject

783.4

-10.35
(-1.3%)

4,879

43.7

6.73

17.9

2.1

Sharda Motor Inds.

2,079.3

-7.55
(-0.36%)

2,809

110.1

9.86

18.9

6.5

National Fertilizers

123.5

1.6
(1.31%)

23,560

5.5

0.31

22.5

2.3

Guj. Alkalies & Chem

790.4

-18.05
(-2.23%)

3,807

-16.8

-3.54

-

0.9

Sundaram-Clayton

2,717.6

28.8
(1.07%)

1,342

34.7

4.59

78.4

4.9

Dhani Services

95.3

-1.45
(-1.5%)

92.7

-0.8

-15.51

-

1

Websol Energy System

1,468.3

69.9
(5%)

25.9

-11.5

-189.48

-

32.9

Go Fashion (India)

1,107.1

21.6
(1.99%)

763

15.9

10.85

69.7

9.2

Jeena Sikho Life

-

0
(0%)

0

-

Thangamayil Jeweller

2,131.6

16
(0.76%)

3,827

34.8

3.51

61.3

11.3

Ind Tourism Dev Corp

658.4

-16.45
(-2.44%)

532

8.1

13.28

81.4

14.1

R Systems Intl.

493.9

5.3
(1.08%)

904

12.3

18.69

40.1

10.9

D.B. Corp

Printing And
Publishing

341

17.05
(5.26%)

2,402

25.1

17.52

13.6

2.8

Kovai Medical Center

5,366

150.85
(2.89%)

1,220

184.4

14.76

29.1

6

Avalon Technologies

885.2

24.25
(2.82%)

442

4.5

6.04

196

8.5

Gulf Oil Lubricant

Lubricants

1,154.2

-0.1
(-0.01%)

3,284

68.8

9.37

16.8

4.1

SIS

392.8

0.45
(0.11%)

11,346

11

3.02

35.8

2.2

Borosil

471.4

-1.3
(-0.28%)

942

5.9

6.47

80.5

7.4

Gopal Snacks

452.2

-0.75
(-0.17%)

1,402

7.8

7.09

58

12.7

Aarti Pharmalabs

606.8

-15.1
(-2.43%)

1,502

22.8

13.33

26.7

3.2

GMM Pfaudler

1,288.4

37.4
(2.99%)

3,446

23.4

5

55

5.6

Wonderla Holidays

Amusement
Parks/Recreation
/Club

896.3

17.55
(2%)

483

21.8

32.69

41.2

3.3

Paisalo Digital

60.9

-0.93
(-1.5%)

605

2

29.26

30

3.9

MSTC

775.1

-12.2
(-1.55%)

316

20.2

54.36

38.3

7.7

Unichem Lab

793.1

11.75
(1.5%)

1,442

2.7

-4.71

291

2.4

Pitti Engineering

1,442.7

-18.15
(-1.24%)

1,202

28.5

7.63

50.6

6.3

VST Industries

Cigarettes/Tobac
co

340

16.55
(5.12%)

1,420

14.3

21.03

23.8

5.1

Le Travenues Techno

144.3

2.95
(2.09%)

653

1.4

7.7

103.8

9.8

Network People Ser

-

0
(0%)

0

-

Sri Adhikari Brother

2,197.7

43.05
(2%)

1.5

-4.2

-1440.13

-

501.6

Ganesha Ecosphere

Textile -
Manmade Fibres

2,219.8

63.6
(2.95%)

975

32.2

6.32

68.9

5

Allcargo Logistics

54.1

-1.28
(-2.31%)

13,188

0.5

0.36

121.3

2.1

Rolex Rings

2,156.4

164.75
(8.27%)

1,222

58.7

14.04

36.8

5.9

Yatharth Hospital

627.6

-1.2
(-0.19%)

420

10.6

20.01

59.3

6.1

MTAR Technologies

1,750.5

-1.45
(-0.08%)

580

12.7

9.43

138.2

7.7

Hikal

432.8

-1.65
(-0.38%)

1,785

6

3.88

72.6

4.4

Dynamatic Tech

8,073.2

188.6
(2.39%)

1,429

135.1

5.12

59.8

7.8

Johnson Controls

1,934.6

-20.85
(-1.07%)

1,919

10.2

-2.92

189.2

8.9

CSB Bank

325.9

19.5
(6.37%)

0

-

Thyrocare Tech.

1,010.9

11.2
(1.12%)

572

15.9

12.26

63.8

11

PTC India

176.8

-1.25
(-0.7%)

16,007

12.5

2.36

14.2

1.3

Orient Electric

250

3.35
(1.36%)

2,812

2.9

2.18

86.1

8.2

Cyient DLM

664

1.2
(0.18%)

1,192

8.5

5.35

78.1

5.6

KRN Heat Exch Refrig

835

-8.9
(-1.05%)

-

247

5.2

13

160.6

-

Cigniti Technologies

1,816.3

-101
(-5.27%)

789

24.3

12.06

74.9

9.1

Gokul Agro Resources

Edible Oil

362.9

10.75
(3.05%)

12,922

11.4

0.81

31.9

7

Indian Metal & Ferro

Ferro & Silica
Manganese

967.5

7.05
(0.73%)

2,676

81.7

9.11

11.8

2.3

Awfis Space Solution

Miscellaneous

717

-1.05
(-0.15%)

847

-2.6

-2.09

-

12

EMS

884.7

-29.6
(-3.24%)

719

30.5

20.21

29

5.6

Vaibhav Global

318.6

14.3
(4.7%)

489

5.3

12.82

60.5

8.7

Hemisphere Propert.

175.6

-1.9
(-1.07%)

0.5

-0.4

-1878.06

-

14.2

Kitex Garments

797.4

37.95
(5%)

617

17.6

10.11

45.4

5.2

Heidelberg Cement

221.1

-1.3
(-0.58%)

2,366

5.8

7.1

38.3

3.7

MAS Financial Serv

277.1

0.15
(0.05%)

1,279

15.5

19.86

17.9

2.1

Styrenix Performance

2,927.5

70.45
(2.47%)

2,222

122.6

7.83

23.9

6.4

Oriana Power

-

0
(0%)

0

-

VRL Logistics

553.8

-17.95
(-3.14%)

0

-

Jain Irrigation Sys

72

-2.35
(-3.16%)

3,821

0.2

1.28

378.7

1

Greaves Cotton

Diesel Engines

252.1

38.7
(18.13%)

2,633

3.2

-5.12

79.1

4.3

Kirloskar Industries

4,851.4

97.25
(2.05%)

91.2

64.7

81.81

74.9

0.9

Enviro Infra Engine.

288.3

10.25
(3.69%)

726

6.5

15.71

44.4

5.4

Kaveri Seed

Agriculture

944.2

-1.4
(-0.15%)

1,148

58.4

23.79

16.2

3.1

Harsha Engineers Int

522.1

-12.1
(-2.27%)

1,081

15.3

11.38

34.2

3.6

Patel Engineering

57.1

-0.34
(-0.59%)

4,488

4

5.29

14.3

1.4

Prince Pipes & Fitti

426.8

-7.35
(-1.69%)

2,569

11.9

6.59

35.8

3

Grauer & Weil (I)

105

-0.85
(-0.8%)

1,054

3.5

13.5

30.1

5.5

Sequent Scientific

190.2

-0.8
(-0.42%)

1,370

0.7

-0.43

288.9

6.9

Morepen Laboratories

85.9

-1.36
(-1.56%)

1,538

2.6

7.21

33.1

4.1

Banna Amman Sugars

3,715.1

-84.9
(-2.23%)

2,220

104.2

6.82

35.7

2.7

Heritage Foods

503.3

-10.15
(-1.98%)

3,734

16.9

2.64

29.8

5.3

V2 Retail

1,390.1

12.7
(0.92%)

1,165

11.9

2.33

116.4

16.7

Bharat Rasayan

11,201.7

-218.5
(-1.91%)

1,045

379.5

8.24

29.5

4.4

NOCIL

281.4

-1.55
(-0.55%)

1,445

8.4

8.26

33.4

2.7

Indraprastha Medical

510

-2.65
(-0.52%)

1,245

16.1

10.02

31.6

8.9

Jindal Poly Films

1,071.7

13.05
(1.23%)

543

114.2

56.94

9.4

0.8

TeamLease Services

2,850.3

92.7
(3.36%)

9,322

61.9

1.19

46

5.7

OMDC

7,614.4

-89.4
(-1.16%)

82.3

24.2

3.43

314.6

-379.9

Magellanic Cloud

75

-3.57
(-4.55%)

74.6

0.3

26.04

268.7

21.9

Bharat Bijlee

3,942.9

-115.3
(-2.84%)

1,872

107

6.92

36.9

2

Artemis Medicare

340.3

6.9
(2.07%)

845

4.7

5.74

72.1

6.4

Bombay Dyeing Mfg.

218

-3.25
(-1.47%)

1,688

170.9

10.71

1.3

1.8

Hawkins Cookers

8,634.3

-6.95
(-0.08%)

1,024

213.6

10.72

40.4

13.9

Paras Defence &Space

1,129.8

-3.9
(-0.34%)

232

12.3

14.77

92.2

8

Ramky Infrastructure

682.8

23.6
(3.58%)

2,033

45.7

17.74

15

3.3

Rossari Biotech

875.9

55.75
(6.8%)

1,831

25.1

6.81

34.9

4.3

Jana Small Fin. Bank

422.3

-10.15
(-2.35%)

4,013

69.1

16.68

6.1

1.2

Goldiam Internatl.

419.4

-2.7
(-0.64%)

374

6.8

14.61

61.9

14.4

Rajoo Engineers

260.9

-13.05
(-4.76%)

197

1.5

9.93

174.4

31.4

Moschip Technologies

234

-0.45
(-0.19%)

223

0.6

3.12

384.2

15.1

India Glycols

1,471.9

38.75
(2.7%)

3,291

52.2

4.91

28.2

2.6

Polyplex Corporation

1,464.4

51.7
(3.66%)

1,414

0.3

-1

-

6.7

VST Tillers Tractors

Automobiles-Trac
tors

5,109.4

-0.55
(-0.01%)

968

138.7

8.79

36.8

4.5

Ajmera Realty&Infra

1,171.7

58.05
(5.21%)

700

32

14.84

36.6

4

SG Mart

382.2

-7.65
(-1.96%)

2,683

8.5

2.2

45.2

3.8

Arvind Smartspaces

967.7

7.4
(0.77%)

341

15

15.04

64.4

8.4

Gufic Biosciences

441.3

5.1
(1.17%)

807

8.5

10.83

52.1

7.7

KP Energy

661.6

7.1
(1.08%)

467

11.2

11.08

58.9

19.6

Advanced Enzyme

397.7

8.25
(2.12%)

365

8.8

33.14

45.2

7.4

Dishman Carbogen Amc

292

14.35
(5.17%)

2,616

-11.1

-5.33

-

0.8

Bajaj Hindusthan Sug

34.7

0.67
(1.97%)

6,077

-0

-1.49

-

1

Medi Assist Health

615.3

-0.5
(-0.08%)

635

12.1

13.58

50.8

8.9

Restau. Brands Asia

Restaurants

85.6

-1.44
(-1.65%)

1,760

-1.6

-3.91

-

2.3

Fedbank Financial

116.8

0.7
(0.6%)

1,577

7.2

15.51

16.2

1.8

LG Balakrishnan&Bros

1,351.2

-3.95
(-0.29%)

2,346

88.8

11.26

15.2

2.4

JTEKT India

171.5

1.55
(0.91%)

2,044

3.3

4.25

52.2

5.9

Elcid Investment

2,11,696.2

-3963.14
(-1.84%)

151

7,728.7

74.97

27.4

0.4

Indostar Capital Fin

310.1

-5.95
(-1.88%)

1,393

8

8.32

38.8

1.3

Samhi Hotels

192.1

-3.3
(-1.69%)

151

0.6

-18.64

307.3

1.5

Uflex

Packaging

565.5

-29.6
(-4.97%)

6,610

23.6

2.44

23.9

1.3

Fiem Inds

1,626.6

-3.45
(-0.21%)

2,028

70.9

8.17

23

4.6

Greenpanel Inds.

Wood & Wood
Products

395.1

46.1
(13.21%)

1,567

7.5

8.53

52.8

3.6

Kalyani Steels

1,001.1

25.2
(2.58%)

1,959

56.4

12.6

17.8

2.5

Bhagiradha Chem

340.1

-1.95
(-0.57%)

407

2.2

4.74

157.3

6.7

Gateway Distriparks

90.2

5.58
(6.6%)

1,497

4.6

16.31

19.7

2.3

Care Ratings

Ratings

1,431.7

26.1
(1.86%)

332

38.2

30.33

37.5

5.7

Jubilant Inds.

1,626

0
(0%)

0

-

13.4

Marine Electricals

-

0
(0%)

0

-

Stylam Industries

Laminates/Decora
tives

2,561.5

94.6
(3.83%)

914

77.5

14.03

33

7.3

Jayaswal Neco Inds

44

1.05
(2.44%)

5,934

0.3

3.68

171.6

2

Aarti Drugs

444.7

-10.85
(-2.38%)

2,529

16.7

6.8

26.7

3.2

Subros

631.7

-5.2
(-0.82%)

3,071

19.8

3.12

32

4.1

Vishnu Prakash R

324.7

-8.65
(-2.6%)

1,474

9.9

8.29

32.9

5.3

Imagicaaworld Enter

Amusement
Parks/Recreation
/Club

74.7

-1.9
(-2.48%)

260

1.3

67.49

59

3.8

Polo Queen Indl.

129.4

6.16
(5%)

68.4

0

1.84

-

26.5

Jamna Auto Inds.

103.4

-0.3
(-0.29%)

2,361

5.4

10.61

19.2

4.2

Savita Oil Tech

Lubricants

589.1

-10.7
(-1.78%)

3,741

25.6

5.12

23.1

2.5

Apeejay Surrendra Park

189.3

-3.3
(-1.71%)

555

3.3

11.83

58

3.3

Marsons

230.8

-7.65
(-3.21%)

6.5

0.8

9.74

298.5

37.1

Servotech Power Sys

-

0
(0%)

0

-

RPSG Ventures

1,220.3

-15.65
(-1.27%)

7,951

-41.4

2.48

-

1.5

Greenply Industries

Wood & Wood
Products

340

13
(3.98%)

2,180

8.5

3.58

40

5.6

SJS Enterprises

1,277.6

-25.45
(-1.95%)

363

26

18.62

49.1

7.1

Northern ARC Capital

247.4

-5.25
(-2.08%)

1,829

17.4

15.32

14.3

1.2

Shanthi Gears

535.7

4.8
(0.9%)

446

11.8

14.96

45.5

10.9

DCB Bank

126.9

-2.75
(-2.12%)

5,362

18.1

10

7

0.8

EPACK Durable

427.5

3.75
(0.88%)

1,420

5.1

2.32

84.7

4.5

West Coast Paper

Paper & Paper
Products

608.3

-6.85
(-1.11%)

2,623

52.3

18.18

11.6

1.5

Avantel

162.3

-4.05
(-2.43%)

224

2.5

24.59

64

19.2

Balmer Lawrie & Co

241.3

5.5
(2.33%)

2,319

11.7

10.68

20.7

3

Fineotex Chemical

352.5

0.8
(0.23%)

419

9.9

26.19

35.5

6.9

Sunflag Iron & Steel

223.6

1.3
(0.58%)

3,415

8.1

4.15

27.5

0.6

Kingfa Science

3,236.7

-62.8
(-1.9%)

1,488

110.8

8.15

29.2

6

Swaraj Engines

Diesel Engines

3,206

-79.55
(-2.42%)

1,419

121.8

9.66

26.3

11.4

JTL Industries

101.4

0.05
(0.05%)

2,040

3

5.4

34.3

3.4

Utkarsh Small Fin.

38.5

2.36
(6.53%)

3,178

4.2

15.66

9.1

1.4

Hubtown

306.2

-1.45
(-0.47%)

211

2.5

3.22

122.2

1.6

Ashapura Minechem

422.4

6.65
(1.6%)

333

15

34.04

28.1

15.2

SEPC

24.3

-0.58
(-2.33%)

561

0.1

4.04

171.7

2.7

Lumax Auto Tech

587.7

8.15
(1.41%)

1,335

14.4

6.89

40.9

5.9

Jash Engineering

-

0
(0%)

0

-

Thirumalai Chemicals

370.5

-13.1
(-3.42%)

1,987

5.5

1.79

67.8

3.5

Prime Focus

129.1

-1.6
(-1.22%)

33.5

7.1

-22.14

18.1

2.2

SH Kelkar & Co

283.1

0.3
(0.11%)

1,930

1.4

6.41

205.4

3.4

Siyaram Silk Mills

Textile -
Weaving

873.9

11.45
(1.33%)

2,087

42.7

8.64

20.5

3.3

Genesys Intl. Corpn

962.9

-21.1
(-2.14%)