ComPeer - Compare Stocks

1,464.7

31
(2.16%)

9,01,064

51.5

8.65

28.5

2.4

HDFC Bank

1,965.7

30.9
(1.6%)

1,70,754

92.3

27.03

21.3

2.9

TCS

3,434.4

10.1
(0.29%)

2,55,324

134.2

18.96

25.6

13.2

Bharti Airtel

1,937

61.35
(3.27%)

1,49,982

55.1

9.24

35.2

10.4

ICICI Bank

1,427.4

16
(1.13%)

1,42,891

66.2

28.62

21.6

3.6

SBI

796

11.3
(1.44%)

4,62,489

79.4

15.33

10

1.7

Infosys

1,621.9

3.35
(0.21%)

1,62,990

64.3

16.3

25.2

7.1

Life Insurance Corp

936.4

9.25
(1%)

0

76.1

-

12.3

4.7

Bajaj Finance

904.7

4.95
(0.55%)

54,969

26.8

26.29

33.8

5.8

Hindustan Unilever

2,304.9

10.7
(0.47%)

63,121

45.3

16.42

50.9

11

ITC

418.5

2.45
(0.59%)

65,441

16.1

30.99

26.1

7.7

Larsen & Toubro

3,660.7

40.45
(1.12%)

1,42,509

79

7.51

46.3

7

HCL Tech.

1,739.8

25.85
(1.51%)

1,09,913

64.1

14.3

27.2

6.8

Kotak Mahindra Bank

2,169.5

24.15
(1.13%)

45,799

82.7

30.09

26.2

3.7

Maruti Suzuki

12,806.2

0
(0%)

1,41,858

461.2

9.61

27.8

4.2

Sun Pharma Inds.

1,664

16.65
(1.01%)

48,497

45.6

20.9

36.5

5.5

Mahindra & Mahindra

3,182.3

90.5
(2.93%)

98,763

95.3

10.67

33.4

6.4

Axis Bank

1,220.2

2.75
(0.23%)

1,09,369

85.1

22.73

14.4

2.1

Ultratech Cement

11,443.2

35.15
(0.31%)

70,908

204.9

9.8

55.8

4.8

Hindustan Aeron

4,972

71.6
(1.46%)

30,381

125.1

25.03

39.8

9.5

NTPC

335.4

5.6
(1.7%)

1,76,944

24.2

11.6

13.9

1.8

Bajaj Finserv

1,983.4

16.75
(0.85%)

1,10,382

55.5

14.13

35.7

4.4

ONGC

251.9

0.3
(0.12%)

1,29,741

28.3

31.38

8.9

1

Titan Co

3,517.4

13.15
(0.38%)

47,114

37.6

7.53

93.6

18.6

Bharat Electronics

408.1

9.5
(2.38%)

20,169

7.2

19.74

56.4

15.1

Adani Ports &Special

Port

1,350.1

13.3
(0.99%)

30,475

51.4

34.87

26.3

4.7

Adani Enterprises

2,449.1

29.9
(1.24%)

26,709

52.5

13.09

46.7

10.6

Avenue Supermarts

4,298.7

100.25
(2.39%)

49,533

45

5.4

95.6

12.6

Wipro

266.4

0.85
(0.32%)

89,088

12.5

14.1

21.3

3.4

Power Grid Corp

293.1

6.8
(2.38%)

45,843

16.7

34.95

17.6

2.9

Tata Motors

676.1

3.9
(0.58%)

4,39,695

75.6

5.24

8.9

2.1

JSW Steel

1,006.6

11.55
(1.16%)

1,35,180

23.9

6.17

42.2

3.1

Eternal

253.4

4.05
(1.62%)

12,114

0.6

3

464

8.1

Coal India

388.9

4.55
(1.18%)

1,42,613

57.4

26.19

6.8

2.4

Bajaj Auto

8,369.4

-126.8
(-1.49%)

44,870

262.3

17.19

31.9

6.6

Nestle

2,364.7

45.65
(1.97%)

20,202

34.4

15.44

68.8

55.4

Asian Paints

2,285

16.65
(0.73%)

33,906

38.2

11.64

59.8

11.3

DLF

854.4

15
(1.79%)

3,243

6.4

38.56

133.9

7.2

Trent

5,907

185.4
(3.24%)

16,668

44.6

8.55

132.5

35.5

Interglobe Aviation

5,386.4

120.5
(2.29%)

68,904

187.8

12.5

28.7

22.2

Adani Power

531.5

-4.8
(-0.9%)

49,711

30

22.88

17.7

4.4

Indian Oil Corp.

138.7

0.05
(0.04%)

8,39,472

9.2

1.6

15.1

1.1

Tata Steel

151.9

0.95
(0.63%)

1,32,517

11.2

11.27

13.6

1.2

JIO Financial Serv.

294.1

9.95
(3.5%)

638

0.9

59.94

340.4

7.5

Hindustan Zinc

438.6

1.2
(0.27%)

28,934

24.3

26.79

18

13.9

Grasim Industries

2,712.6

21.25
(0.79%)

1,30,978

54.5

7.88

49.8

1.9

SBI Life Insuran

1,810.8

21.75
(1.22%)

0

-

Indian Railway Fin.

134.3

1.95
(1.47%)

26,645

5

24.07

27

3.3

Divis Lab

6,589.9

96.65
(1.49%)

7,845

82.5

20.16

79.8

11.7

Vedanta

447

7.45
(1.7%)

1,52,968

38.3

13.61

11.7

4.3

HDFC Life Insurance

779.4

17.35
(2.28%)

0

8.4

-

92.7

10.7

Tech Mahindra

1,696.4

13.5
(0.8%)

51,996

43.4

4.66

39.1

6.1

Hyundai Motor India

2,006.1

96.45
(5.05%)

68,539

67.6

8.67

29.7

10.3

LTIMindtree

5,385.7

14.6
(0.27%)

38,008

155.2

11.43

34.7

7.1

Varun Beverages

458.9

10.6
(2.36%)

20,008

8.2

13.64

55.8

9

Adani Green Energy

948.4

14.1
(1.51%)

11,212

8.9

18.12

106.7

12.4

Solar Industries

16,997.2

120.7
(0.72%)

3,718

88.8

16.05

191.5

50.2

Eicher Motors

5,524.6

29.05
(0.53%)

16,536

172.6

24.18

32

7.1

Bajaj Hold & Invest

13,603.5

130.3
(0.97%)

3,112

116.1

93.08

117.2

7.8

Pidilite Inds.

2,954.9

-13.3
(-0.45%)

12,383

40.8

14.52

72.4

15.4

Macrotech Developers

1,491.9

68.2
(4.79%)

9,460

21.9

13.46

68

8

Hindalco

649.1

7.6
(1.18%)

2,15,962

71.2

4.65

9.1

1.2

BPCL

313.4

0.1
(0.03%)

4,48,013

30.6

6.26

10.2

1.7

Power Finance Corp

409.1

19.2
(4.92%)

91,097

69.7

29.05

5.9

1.2

Britannia Inds

5,588.3

36.6
(0.66%)

16,301

90.5

12.4

61.8

30.9

TVS Motor

2,811.1

33.3
(1.2%)

31,776

57.1

6.29

49.3

13.4

Mazagon Dock Ship

3,258.5

34.95
(1.08%)

9,467

57.6

19.48

56.5

18.3

Ambuja Cement

533.5

0.5
(0.09%)

35,045

16.9

14.7

31.5

2.5

Chola Invest & Fin.

1,557.9

14.05
(0.91%)

12,884

50.7

20.77

30.7

5.5

ABB India

5,968.7

103.25
(1.76%)

12,188

89.2

15.81

67

16.8

Shriram Finance

666.1

15.05
(2.31%)

36,380

50.8

20.32

13.1

2.2

Tata Power

389.7

5.15
(1.34%)

65,478

12.4

8.63

31.4

3.5

Godrej Consumer Prod

1,188.9

-4.8
(-0.4%)

14,096

18.1

8.3

65.7

10.1

Cipla

1,500.5

17.35
(1.17%)

27,548

65.3

18.76

23

3.9

Bank Of Baroda

234.3

2.6
(1.12%)

1,21,442

37.9

16.12

6.2

0.9

GAIL India

181.8

1.6
(0.89%)

1,33,228

18.9

7.46

9.6

1.6

PNB

103.1

0.15
(0.15%)

1,24,010

16.1

14.06

6.4

1

Max Healthcare Inst

1,213.6

51.65
(4.45%)

5,406

11.1

19.55

109.7

12.6

Siemens

3,215.2

-68.65
(-2.09%)

20,497

59.6

11.98

53.9

9.3

Dr. Reddys Lab

1,325.5

-0.95
(-0.07%)

28,011

67.8

19.62

19.6

3.3

Union Bank Of India

143.5

3.85
(2.76%)

99,778

23.6

13.68

6.1

1

BSE

-

0
(0%)

0

-

Tata Consumer Produc

1,099.8

11.8
(1.08%)

17,618

12.9

7.85

85.1

5.5

Indian Hotel

764.4

17.35
(2.32%)

4,917

9.9

28.51

77

9.7

Torrent Pharma

3,168.9

0.95
(0.03%)

10,728

56.5

14.77

56.1

14.1

Indus Towers

404.4

14.6
(3.75%)

28,601

37.6

20.43

10.8

3.3

United Spirits

1,458.8

-2.2
(-0.15%)

11,321

21.8

12.49

67.1

13.1

HDFC Asset Mngt. Co

4,956.3

80.6
(1.65%)

3,498

115.1

70.35

43.1

13.3

SamvardhanaMotherson

150.3

2.6
(1.76%)

98,692

5.4

3.24

27.8

3

CG Power & Indl.Soln

688.5

21.45
(3.22%)

8,046

6.4

10.41

108

27.4

Muthoot Finance

2,606.3

-29.35
(-1.11%)

12,635

129.5

32.05

20.1

3.7

Shree Cement

28,887.7

-390.7
(-1.33%)

19,586

331.5

12.66

87.1

4.9

REC

394.8

11.35
(2.96%)

47,146

59.7

29.74

6.6

1.3

Apollo Hospital Ent.

7,060.8

52.25
(0.75%)

7,274

90.2

13.89

78.3

11.6

Bajaj Housing Financ

119.5

1.55
(1.31%)

7,617

2.6

22.73

46

5

Adani Energy Solut.

828.4

4.6
(0.56%)

1,938

5.1

25.8

161.1

5.1

ICICI Lombard Gen.

1,971.7

44.45
(2.31%)

0

-

IDBI

91

1.73
(1.94%)

26,446

7.1

21.79

12.8

1.9

Info Edge

1,505

35.95
(2.45%)

2,381

11.9

34.99

126.1

3.5

Swiggy

390.1

15.8
(4.22%)

6,372

-10.2

-28.49

-

8.1

Canara Bank

107.2

2.35
(2.24%)

1,21,601

19.3

14.26

5.5

1

Havells India

1,535.7

17.5
(1.15%)

21,746

23.7

6.74

64.7

11.6

Zydus Lifesciences

957

7.15
(0.75%)

19,547

45

19.31

21.3

4

Bosch

32,296.1

-76.35
(-0.24%)

16,727

682.6

11.37

47.3

6.9

Persistent Systems

6,115

217.35
(3.69%)

9,822

90.6

11.07

67.5

15

Mankind Pharma

2,289.1

-33.7
(-1.45%)

9,265

45.7

19.62

50.1

6.5

NTPC Green Energy

110.3

6.25
(6.01%)

1,951

0.6

18.99

190

5

Jindal Steel & Power

900

9.95
(1.12%)

50,027

27.6

11.61

32.7

2

ICICI Prudential

633.4

10.7
(1.72%)

0

-

7.7

Bharti Hexacom Ltd.

1,823.5

78.35
(4.49%)

7,089

29.9

9.68

61

15.4

Cummins India

Diesel Engines

3,269.1

30.75
(0.95%)

9,000

72.2

18.71

45.3

12

Polycab India

6,000.2

179.7
(3.09%)

22,408

134.2

9.04

44.7

9.3

SBI Cards AndPayment

946.3

7.25
(0.77%)

16,968

20.1

14.19

47

6.5

SRF

3,030.2

21.55
(0.72%)

14,693

42.2

8.91

71.8

7.1

Marico

692.7

2.25
(0.33%)

9,653

12.6

15.69

55.1

22.6

Lupin

1,946.8

14.25
(0.74%)

20,011

71.9

9.67

27.1

5.2

PB Fintech

1,902.3

38.2
(2.05%)

110

0.3

32.98

-

11

JSW Energy

499.1

18.45
(3.84%)

11,745

11.2

15.71

44.7

3.2

BHEL

250.4

3.35
(1.36%)

23,893

1.5

0.76

170

3.5

Hero MotoCorp

4,340.6

-44.5
(-1.01%)

37,456

230.5

10.66

18.8

4.4

Suzlon Energy

63.3

0.79
(1.26%)

3,860

1.5

2.22

41.2

15.7

Waaree Energies

2,983.4

311.15
(11.64%)

10,718

62

7.97

48.1

9.1

GMR Airports

Airport
Management
Services

81

0.46
(0.57%)

822

-0.2

-65.28

-

1.6

Dixon Technologies

14,055.5

59.2
(0.42%)

6,411

93.6

2.91

150.2

38.9

Hitachi Energy India

18,727.9

342.8
(1.86%)

0

-

HPCL

392

0.95
(0.24%)

4,33,857

31.7

3.73

12.4

1.6

Indian Bank

615.7

0.65
(0.11%)

62,039

83.6

17.72

7.4

1.3

NHPC

82.4

1.53
(1.89%)

9,632

3

35.67

27.5

2.1

Dabur India

466.7

1.55
(0.33%)

12,404

10

14.61

46.8

7.7

Oracle Finl. Service

9,395.4

72
(0.77%)

6,373

273.8

34.98

34.3

9.8

Rail Vikas Nigam

390.7

8.5
(2.22%)

21,889

6.2

7.19

63.6

8.5

Lloyds Metals&Energy

1,469.6

4.8
(0.33%)

6,721

27.7

21.57

53

14.4

Oil India

464.6

-5.35
(-1.14%)

20,725

37.6

35.9

12.4

1.7

Prestige EstatesProj

1,717.5

42.3
(2.53%)

2,651

4.3

9.27

396.7

6.2

Godrej Properties

2,430.3

50.25
(2.11%)

1,331

33.6

36.26

72.4

4.2

Indian Overseas Bank

37.2

0.73
(2%)

28,131

1.7

11.85

21.5

2.5

Vodafone Idea

6.6

0.23
(3.63%)

42,652

-2.5

-74.56

-

-1

Torrent Power

1,392.2

24.75
(1.81%)

19,957

56.6

8.97

24.6

4

Bharat Dynamics

1,901.6

18
(0.96%)

0

-

Oberoi Realty

1,907.3

27.45
(1.46%)

4,372

48.6

40.63

39.2

4.8

Ashok Leyland

235.3

2.5
(1.07%)

38,367

11.3

6.86

20.9

6

Coromandel Interntl.

2,316.2

15.65
(0.68%)

22,058

70.1

7.54

33.1

6.2

Aditya Birla Capital

260.4

4.85
(1.9%)

34,506

12.8

9.97

20.4

2.2

Adani Total Gas

617.7

-4.9
(-0.79%)

5,000

6

13.1

103.8

16.2

Abbott India

31,529.1

517
(1.67%)

5,849

665.6

20.53

47.4

15.8

Fert Chem Travancore

1,021.1

30
(3.03%)

5,055

0.6

6.17

-

48.2

General Ins. Corp

376.6

5.6
(1.51%)

0

42.4

-

8.9

1.4

Indusind Bank

840.3

2.8
(0.33%)

45,748

33.9

19.56

24.8

1

Colgate Palmol. (I)

2,401.7

2.9
(0.12%)

5,680

52.8

23.54

45.5

39.3

Aurobindo Pharma

1,096.2

12.95
(1.2%)

10,646

30.1

17.22

36.5

3.1

JSW Infrastructure

Port

301.2

2
(0.67%)

3,763

7.2

30.46

42.1

6.5

Berger Paints India

537.3

-7.1
(-1.3%)

11,199

10.1

10.46

53.1

10.2

PI Industries

4,118.8

14
(0.34%)

7,666

109.4

21.88

37.6

6.2

Yes Bank

19.8

0.31
(1.59%)

27,586

0.8

4.54

25.8

1.3

Schaeffler India

3,924.1

65.45
(1.7%)

8,076

65

12.09

60.4

10.9

Coforge

1,832.8

38.85
(2.17%)

9,179

24.3

9.06

75.5

9.6

Bharat Forge

1,277.5

1.35
(0.11%)

15,682

19.7

5.6

64.9

6.6

UNO Minda

1,062.3

25.4
(2.45%)

14,031

16.4

6.4

64.7

10.7

IRCTC

756.5

9.9
(1.33%)

4,270

16.4

27.1

46

16.5

Vishal Mega Mart

129.7

3.55
(2.82%)

8,912

1.4

5.09

95.6

9.4

GE Vernova T&D India

2,355.8

4.6
(0.2%)

3,168

23.8

5.85

99.2

34

Patanjali Foods

1,652.6

16.15
(0.99%)

31,721

35.9

2.44

46

5.3

NMDC

67.9

0.91
(1.36%)

21,308

7.4

27.08

9.1

2

AU Small Fin. Bank

795.1

5.4
(0.68%)

1,429

24.3

53.23

32.7

-

Phoenix Mills

1,616.4

50.1
(3.2%)

3,978

27.5

32.88

58.7

5.5

Cochin Shipyard

2,181.2

94.2
(4.51%)

3,830

31.5

20.21

69.4

10.3

Alkem Laboratories

4,776.8

-0.8
(-0.02%)

9,748

174.8

18.13

27.3

4.6

MRF

1,34,448.5

-3467.71
(-2.51%)

24,674

4,297.3

8.36

31.3

3.1

Fortis Healthcare

754.9

6.4
(0.86%)

1,181

0.8

16.7

893.4

6.3

Supreme Industries

4,468.4

32.65
(0.74%)

10,446

75.6

9.32

59.1

10

Tube Investments

2,924.6

72.9
(2.56%)

16,890

34.8

6.95

84

10.2

FSN E-Commerce

197

3.25
(1.68%)

6,386

0.2

0.65

852.5

43.3

Linde India

6,526

-201.5
(-3%)

2,769

52.5

15.24

124.3

14.7

One97 Communications

871.1

3.4
(0.39%)

7,654

-12.4

-18.11

-

4.3

Jindal Stainless

670.6

13.2
(2.01%)

38,562

30.4

6.4

22.1

3.3

Max Financial

1,596.8

21.9
(1.39%)

46,573

9.5

1

168.4

10.5

Glaxosmithkline Phar

3,205.2

11.2
(0.35%)

3,749

54.8

23.42

58.5

27.6

Sundaram Finance

4,834.7

87
(1.83%)

7,267

169.2

19.57

28.6

4.1

UPL

633.6

3.25
(0.52%)

43,098

10.6

-2.76

59.7

1.8

Kalyan Jewell.India

518.3

7.35
(1.44%)

15,783

6.7

3.5

77.7

11.2

SAIL

127.3

2.3
(1.84%)

1,05,375

5.2

3.22

24.5

0.9

IDFC First Bank

70.2

0.55
(0.79%)

30,325

2

9.7

34.6

1.4

Bank Of India

113.1

-2.55
(-2.2%)

71,308

21

13.1

5.4

0.7

United Breweries

1,943.1

-15.55
(-0.79%)

8,123

16.7

5.04

116.3

11.8

Mphasis

2,693.8

46.6
(1.76%)

14,230

89.5

11.94

30.1

5.5

Federal Bank

207.7

3.85
(1.89%)

23,565

16.9

16.67

12.3

1.5

Page Industries

45,016

128.85
(0.29%)

4,825

653.7

11.77

68.9

35.7

Hexaware Tech.

822.9

-0.9
(-0.11%)

6,289

12.9

12.42

63.9

4.2

Motilal Oswal Fin

825.7

7.05
(0.86%)

4,540

23.2

32.82

35.6

7

APL Apollo Tubes

1,772.9

-1.15
(-0.06%)

13,859

12.1

3.22

146.6

15.9

Nippon Life India As

759.7

24.95
(3.4%)

1,643

20.3

67.32

37.5

11.5

L&T Finance

190.1

2.55
(1.36%)

15,924

10.6

16.6

18

1.9

Tata Communications

1,654

5.8
(0.35%)

23,109

64.4

4.82

25.7

15.8

Balkrishna Inds.

2,419.7

16.6
(0.69%)

9,299

84.2

12.65

28.7

4.5

L&T Technology Serv.

4,381.3

75.1
(1.74%)

10,670

119.5

11.67

36.7

7.8

Indian Ren. Energy

165.2

6.4
(4.03%)

4,964

6.1

25.23

27.3

3.8

Premier Energies

1,028.5

61.15
(6.32%)

1,050

2.4

0.78

424.7

25.6

Glenmark Pharma

1,637

-2.9
(-0.18%)

11,813

37.1

-10.17

44.1

5.2

360 One Wam

1,136.1

23.8
(2.14%)

151

8.3

451.48

137.3

6.9

Jubilant FoodWorks

695.3

12.55
(1.84%)

5,341

2.9

4.73

236.4

20.2

Housing & Urban Dev.

227.3

10.25
(4.72%)

7,784

13.5

27.19

16.8

2.5

Godrej Industries

1,348.5

9.9
(0.74%)

3,018

5.6

-7.59

239.4

26.6

Container Corp

737.9

10
(1.37%)

8,632

20.9

14.3

35.4

3.6

Petronet LNG

295.4

4.15
(1.43%)

52,728

26.2

6.69

11.3

2.3

ITC Hotels

212.5

2.45
(1.17%)

0

3.4

-

63.3

4

JK Cement

5,711.9

-107.8
(-1.85%)

10,918

112.6

7.7

50.7

7.3

Authum Inv. & Infra

2,586.1

28.1
(1.1%)

2,412

250.1

121.21

10.3

3

P&G Hygiene

13,426.1

-4.9
(-0.04%)

4,206

221.1

16.2

60.7

59.1

Voltas

1,292.4

32.5
(2.58%)

15,413

25.4

5.41

50.8

6.6

Biocon

351.6

3
(0.86%)

1,993

5.1

41.23

69.3

3.7

Astral

1,558

38.15
(2.51%)

5,641

19.5

9.64

79.9

11.6

Godfrey Phillips

8,011.9

-19.6
(-0.24%)

4,390

216.1

17.06

37.1

9.5

CRISIL

Ratings

5,673.2

23.9
(0.42%)

3,260

96.6

20.16

58.8

15.4

Bank of Maharashtra

53.9

0.13
(0.24%)

24,947

7.2

22.13

7.5

1.6

Multi Commodity Exch

8,093

329.95
(4.25%)

684

109.8

12.16

73.7

21.9

Thermax

3,419.2

-115.25
(-3.26%)

9,323

53.3

6.34

64.2

8.3

Tata Elxsi

6,319.9

104.05
(1.67%)

3,729

126

20.88

50.2

13.9

Narayana Hrudayalay

1,904.2

32.75
(1.75%)

5,018

38.7

15.69

49.3

10.7

Dalmia Bharat

2,039.3

-4
(-0.2%)

13,980

36.4

5.13

56

2.2

KPIT Technologies

1,393.9

2.05
(0.15%)

4,872

30.6

12.08

45.5

13.1

SJVN

97

3.5
(3.74%)

2,534

2.5

33.01

38.8

2.7

Cholamandalam Fin.

2,024.5

45.95
(2.32%)

83.8

3.4

69.09

590.3

28.1

Cohance Lifesciences

986

-3.45
(-0.35%)

1,051

7

25.03

140.8

22.1

Garden Reach Ship

3,287

150.1
(4.79%)

0

-

Kaynes Technology

5,866.2

259.4
(4.63%)

1,274

32.8

9.96

179.1

14.2

UCO Bank

30

-0.02
(-0.07%)

25,067

2

9.75

15.4

1.3

K.P.R. Mill

1,087.8

-27.3
(-2.45%)

6,060

23.9

13

45.6

7.4

Gujarat Fluorochemic

3,383.1

-66.1
(-1.92%)

4,281

49.7

9.51

68.1

5.2

Mah & Mah Finl. Serv

262.6

2
(0.77%)

15,797

16.3

12.3

16.1

1.5

Endurance Tech

2,575.6

152.05
(6.27%)

7,871

48.3

7.28

53.4

8.3

Escorts Kubota

Automobiles-Trac
tors

3,231.5

-22.9
(-0.7%)

10,244

113.1

10.97

28.6

3.5

Radico Khaitan

2,636.8

-14.5
(-0.55%)

4,119

25.8

6.16

102.2

13.1

Central Dep. Service

Depository
Services

-

0
(0%)

0

-

Laurus Labs

651.2

5.35
(0.83%)

5,554

6.6

5.63

98.1

7.9

Ipca Laboratories

1,372.7

11.8
(0.87%)

6,124

25.7

9.66

53.5

5.1

CentralBank of India

37.9

1.28
(3.49%)

30,722

4.2

8.3

9.1

1.1

ACC

1,824

-1.5
(-0.08%)

21,762

127.9

10.64

14.3

1.9

KEI Industries

3,573.5

-28.95
(-0.8%)

8,104

72.9

7.09

49

5.9

National Aluminium

184.2

2.3
(1.26%)

13,149

29

13.38

6.4

1.9

Tata Invest Corp

6,632.4

208.8
(3.25%)

368

55.8

76.7

118.8

1.1

AWL Agri Business

256.8

0.1
(0.04%)

61,677

9.4

2.05

27.5

3.6

Honeywell Automation

37,471.8

-52.3
(-0.14%)

4,190

592.2

12.49

63.3

8.2

Blue Star

1,610.8

19.65
(1.23%)

8,999

23.6

4.11

68.3

11.6

Go Digit General Ins

355.6

17.55
(5.19%)

0

4.6

-

77.2

8.1

LIC Housing Finance

594.5

12.55
(2.16%)

27,277

98.9

17.45

6

0.9

Poonawalla Fincorp

415.3

3.7
(0.9%)

3,114

-1.3

66.03

-

4

Exide Inds

380.2

5.5
(1.47%)

16,029

12.7

6.36

30

2.2

Ajanta Pharma

2,585.3

41.15
(1.62%)

4,648

73.7

19.35

35.1

8.5

Gillette India

9,908.6

-493.05
(-4.74%)

2,633

163.8

15.95

60.5

31.6

3M India

28,469

-376.4
(-1.3%)

3,927

422.6

13.78

67.4

17.4

Apar Inds

7,908.8

140.85
(1.81%)

16,153

204.5

5.02

38.7

7.1

NBCC (India)

117.1

3.05
(2.67%)

8,051

1.8

7.13

66.4

13.6

Metro Brands

1,141

-15.1
(-1.31%)

2,305

12.8

18.11

88.9

18.5

Gujarat Gas

449.3

-5.55
(-1.22%)

15,690

16.6

7.05

27

3.7

Neyveli Lignite

222.8

0.75
(0.34%)

10,519

13.7

11.28

16.3

1.8

AIA Engineering

3,265.1

-92.1
(-2.74%)

4,854

113.7

23.11

28.7

4.4

Global Health

1,132

-31.05
(-2.67%)

2,280

17.2

15.81

65.9

8.7

New India Assurance

184.4

6.4
(3.6%)

0

6.3

-

29.3

1.3

Sona BLW Precision

487.4

9.05
(1.89%)

3,185

9.7

16.24

50.4

5.5

ITI

309.7

2.35
(0.76%)

1,264

-2.2

-44.99

-

18.3

IRB Infra.&Developer

48.7

0.62
(1.29%)

4,826

9.3

15.64

5.2

2

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

Bandhan Bank

180

1.9
(1.07%)

0

-

Aster DM Healthcare

556.9

-14.65
(-2.56%)

3,699

103.8

5.53

5.4

6.8

Indraprastha Gas

205.7

3.25
(1.61%)

14,000

10.5

12.51

19.6

3.1

Tata Technologies

706.5

-9.95
(-1.39%)

5,168

16.7

12.83

42.3

8

Gland Pharma

1,721.7

13.25
(0.78%)

4,167

66.1

24.8

26

2.9

Wockhardt

1,730.7

43.45
(2.58%)

2,798

-2.9

-15.27

-

6.5

Brigade Enterprises

1,144.6

10.8
(0.95%)

2,024

18.6

15.72

61.5

4.6

Apollo Tyres

440.2

-7
(-1.57%)

17,539

9.9

6.59

44.4

2.6

Inventurus Knowledge

1,614.9

-3.55
(-0.22%)

873

19.4

38.84

83.5

22.6

JB Chem & Pharma

1,771.3

99.95
(5.98%)

3,299

41.8

16.09

42.4

8.2

Aegis Logistics

787

-13.95
(-1.74%)

2,980

15.1

13.49

52.2

9.9

PNB Housing Finance

1,049.7

10.6
(1.02%)

7,014

74.9

21.78

14

1.6

Aegis Vopak Terminal

245.2

-2.35
(-0.95%)

-

418

1

11.22

250.7

6.5

Aditya Birla Real

2,426

-30.45
(-1.24%)

3,879

-1.4

10.17

-

6.2

Delhivery

Courier
Services

357.9

2.95
(0.83%)

7,454

1.5

-1.96

237.3

2.7

Affle 3i

1,899.3

0.45
(0.02%)

1,843

27.2

15.63

69.9

9.1

Firstsource Solution

375.4

3.8
(1.02%)

1,601

6.1

19.76

62.1

10.3

Motherson Sumi Wirin

59.9

0.72
(1.22%)

8,328

1.4

7.66

43.7

15.6

Reliance Power

63.5

-0.07
(-0.11%)

7,893

7.1

-28.04

8.9

1.6

Piramal Pharma

195.1

3.05
(1.59%)

4,390

5.2

8.37

37.5

3.5

Deepak Nitrite

1,893.1

15.55
(0.83%)

2,724

20.3

13.23

93.4

8.3

Piramal Enterprises

1,131.7

33.1
(3.01%)

10,270

21.4

4.73

52.8

1

Pfizer

5,595.3

-66.15
(-1.17%)

2,193

167.8

24.99

33.4

6.1

Angel One

2,828.2

48.1
(1.73%)

5,172

134.4

23.51

21

4.7

Syngene Internation.

632

5.25
(0.84%)

3,203

11.6

15.81

54.4

5.5

Krishna Inst.Medi

633.9

-14.05
(-2.17%)

1,222

7.6

19.25

83.7

11.7

ZF Comm Vehic Contr

13,216.2

20.45
(0.15%)

3,784

241.8

10.54

54.7

7.8

Star Health & Allied

425.4

-2.3
(-0.54%)

0

11

-

38.7

3.6

Bayer CropScience

5,546.8

-43.15
(-0.77%)

5,103

126.4

14.34

43.9

8.8

Jyoti CNC Automation

1,094.2

-7.3
(-0.66%)

1,190

13.6

11.71

80.3

12.1

Emcure Pharma

1,312.4

-11.95
(-0.9%)

3,498

16.7

4.4

78.4

8.2

Nuvama Wealth

6,901.4

-63
(-0.9%)

654

166

15.86

41.6

13

Timken India

3,277.1

82.45
(2.58%)

2,910

59.5

13.46

55.1

8.7

Sumitomo Chemical

490.8

-11.3
(-2.25%)

2,833

10.1

13.04

48.8

8.5

Dr. Lal Pathlabs

2,908.9

33
(1.15%)

2,352

59.4

21.21

49

11.7

Emami

553.2

-9.45
(-1.68%)

3,578

18.5

20.31

29.9

9

Welspun Corp

915

28.75
(3.24%)

9,082

32

4.65

28.6

5.6

Hindustan Copper

248.6

3.85
(1.57%)

1,717

4.9

17.36

51.3

9

The Ramco Cements

1,016.5

-0.25
(-0.02%)

8,135

17.7

4.19

57.6

3.2

Sun TV Network

607.1

-6.4
(-1.04%)

4,148

42

45.02

14.5

2.1

KEC International

896.7

7.35
(0.83%)

17,383

12.2

0.81

73.7

4.7

MRPL

135

2.3
(1.73%)

90,407

0.3

4.2

467.8

1.8

JSW Holdings

21,244.5

302.05
(1.44%)

170

157.4

69.97

135

0.8

Tata Chemicals

913.8

5.1
(0.56%)

14,887

9.2

2.67

99.1

1.1

Navin Fluorine Intl

4,683.2

43.25
(0.93%)

1,421

48.8

13.9

96

9.3

Onesource Specialty

2,028.3

-81.05
(-3.84%)

172

1.8

-209.99

-

3.9

Shyam Metalics&Ener

826.6

8.5
(1.04%)

6,668

17.5

5.36

47.1

3.9

Manappuram Finance

271.8

8.3
(3.15%)

8,848

14.4

24.84

18.9

1.9

Redington

293.2

-5.9
(-1.97%)

41,228

18.5

2.56

15.9

5

SKF India

4,611.9

47.35
(1.04%)

4,570

114.5

11.98

40.3

8.8

TVS Holdings

10,976.5

445.35
(4.23%)

40,248

575.4

4.44

19.1

4.7

Astrazeneca Pharma I

8,883

-539.95
(-5.73%)

1,296

46.3

11.6

191.9

28.8

Crompt.Greaves Cons.

344.2

4.5
(1.32%)

7,864

8.6

7.17

39.9

6.7

Eris Lifesciences

1,624.1

-111.15
(-6.41%)

2,009

25.8

19.58

62.9

7.8

Amber Enterprises

6,515.5

92.2
(1.44%)

4,505

39.9

0.8

163.2

11.7

Chambal Fert & Chem

550.7

7.3
(1.34%)

17,966

41.4

6.85

13.3

2.6

KFin Technologies

Depository
Services

1,272

78.5
(6.58%)

838

19.3

29.41

65.8

15.6

Aditya Birla Sun AMC

754.6

18.65
(2.53%)

1,330

32.1

58.21

23.6

5.9

Himadri Speciality

439.8

1.95
(0.45%)

4,596

11.3

12.03

38.9

6.1

CESC

163.3

1.6
(0.99%)

8,606

6

-3.37

27.1

2.2

EIH

344.8

-2.05
(-0.59%)

2,193

12

26.35

28.7

5.1

Five Star Business

723

-20.5
(-2.76%)

2,183

36.4

38.29

19.9

3.4

Hatsun Agro Product

952

6.05
(0.64%)

7,990

12.8

3.22

74.3

12.3

BASF India

4,889.6

-19.75
(-0.4%)

13,767

115.3

4.28

42.4

5.8

PTC Industries

14,068.7

-289.15
(-2.01%)

247

23.4

8.44

601.7

15.9

PG Electroplast

739.6

-6.7
(-0.9%)

1,418

3

5.43

247.4

8.3

Punjab & Sind Bank

29.5

-0.39
(-1.3%)

9,694

1.4

6.14

20.6

1.7

Poly Medicure

2,065.4

11.9
(0.58%)

1,307

32.7

18.37

63.2

7.6

Computer Age Man

Depository
Services

4,168.4

153.1
(3.81%)

1,422

95.1

31.11

43.8

19.2

Devyani Internatl.

166.7

-2.85
(-1.68%)

2,998

0.1

9.17

-

13.6

Castrol India

207.4

1.8
(0.88%)

5,365

9.6

17.31

21.7

8.5

OLA Electric Mobilit

46.1

0.54
(1.19%)

81.6

-0.1

-23.44

-

1.8

Atul

6,882.5

-120.7
(-1.72%)

4,358

155

8.49

44.4

3.7

Sundram Fasteners

Fasteners

962.3

-9.75
(-1%)

5,955

25.7

9.04

37.5

5.3

IIFL Finance

474.8

0.75
(0.16%)

4,604

-9.6

12.7

-

3.1

Ratnamani Metals

2,859.4

28.05
(0.99%)

4,807

82.5

12.35

34.7

5.4

Karur Vysya Bank

247.2

3.85
(1.58%)

8,204

24.1

19.56

10.3

1.7

Kalpataru Projects

1,159.6

-31.7
(-2.66%)

18,888

37.9

3.5

30.6

2.8

Vinati Organics

1,900.7

16.65
(0.88%)

1,900

39.1

16.02

48.6

7.1

Chalet Hotels

895.3

7.2
(0.81%)

1,417

6.5

19.66

137.2

6.4

Deepak Fert & Petro

1,538.2

12.1
(0.79%)

1,923

32.6

14.21

47.2

5.6

Vedant Fashions

800.9

1.95
(0.24%)

1,365

16

29.44

50.1

10.9

Kansai Nerolac Paint

240.1

-0.9
(-0.37%)

7,497

12.6

8.49

19

3.1

BEML

4,627.2

340.05
(7.93%)

4,054

70.6

6.85

65.5

6.8

Concord Biotech

1,840.1

-128.5
(-6.53%)

1,017

35.5

29.6

51.8

10.6

Zensar Technologies

846.8

0.2
(0.02%)

4,902

28.6

13.6

29.6

4.7

Triveni Turbine

603.4

-5.4
(-0.89%)

1,379

11.8

14.94

51.2

18.6

Aadhar Housing Fin

437.6

1.4
(0.32%)

2,524

21.1

29.66

20.7

3

Sagility India

40.2

-0.12
(-0.3%)

1,495

0.6

4.28

69.3

1.9

Force Motors

14,268.8

589.25
(4.31%)

6,992

607.7

5.5

23.5

6.2

Ircon International

197.5

6.4
(3.35%)

12,331

7.7

7.75

25.5

2.9

Alembic Pharma

940.7

8.85
(0.95%)

6,672

29.7

8.29

31.7

3.6

DCM Shriram

1,175.8

7.5
(0.64%)

10,662

36.3

3.72

32.4

2.6

Grindwell Norton

Abrasives

1,650.7

28.45
(1.75%)

2,652

32.6

14.47

50.7

8.2

Schneider Ele. Infra

757.8

4.6
(0.61%)

2,207

11.2

7.85

67.6

32.3

Guj. State Petronet

317.2

2.95
(0.94%)

2,032

14.3

63.24

22.2

1.7

Carborundum Univer.

Abrasives

936.1

5
(0.54%)

4,702

15.4

9.71

60.9

5.1

Amara Raja Energy

970.8

-14.35
(-1.46%)

11,260

52.7

7.88

18.4

2.4

CreditAccess Grameen

1,111.7

-6.65
(-0.59%)

5,167

33.3

27.99

33.4

2.6

Bikaji Foods Inter.

708

-1.25
(-0.18%)

2,295

8.5

11.8

83.5

12.4

Brainbees Solutions

339.9

-8.25
(-2.37%)

2,163

1.2

-2.88

296.1

2.9

Jubilant Pharmova

1,108.6

-18
(-1.6%)

785

1.2

4.14

919.7

7.6

Anant Raj

513.2

-1.85
(-0.36%)

799

6.4

16.28

80.4

4.8

KIOCL

287.6

6.4
(2.28%)

0

-

Signatureglobal Ind.

1,243.8

-32.5
(-2.55%)

848

4.5

2.32

279.5

18.8

Asahi India Glass

712.1

-27
(-3.65%)

4,146

16

7.94

44.5

6.3

Techno Electric &Eng

1,480.6

15.05
(1.03%)

1,681

33

16.17

44.9

4.6

Anand Rathi Wealth

2,067.6

22.55
(1.1%)

905

35.6

32.64

58.1

24.4

Zen Technologies

1,900.3

6.65
(0.35%)

430

29.1

29.56

65.3

10.2

Whirlpool Of India

1,348.7

14.15
(1.06%)

6,333

24.7

2.92

54.6

4.9

E.I.D. Parry (I)

957.6

1.85
(0.19%)

2,809

-24.1

3.24

-

6.7

LMW

15,928.5

-110.95
(-0.69%)

2,909

223

4.79

71.4

5.9

CIE Automotive India

445.5

6.6
(1.5%)

8,964

21.2

9.14

21

2.5

Data Patterns (I)

2,962.8

30.25
(1.03%)

520

39.6

34.2

74.8

11

Afcons Infra

447.6

23.15
(5.45%)

12,907

15.9

2.63

28.1

3.4

Century Plyboards(I)

740.9

-3.95
(-0.53%)

3,759

12.8

8.15

57.8

6.8

V-Guard Inds.

376.2

6.25
(1.69%)

4,559

6

5.09

63

8.2

Newgen Software Tech

1,154.7

-36.75
(-3.08%)

1,136

20.7

20.65

55.8

11.6

Ventive Hospitality

699.2

-1.25
(-0.18%)

478

5.7

34.63

122.1

3.6

eClerx Services

3,421.4

-43.15
(-1.25%)

2,926

113.6

17.18

30.1

7.1

Kajaria Ceramics

1,023.6

3.95
(0.39%)

4,578

18.5

9.3

55.4

5.9

Indian Energy Exch

182.6

3.7
(2.07%)

449

4.7

72.86

39.3

14.8

Elgi Equipments

510.7

-12.7
(-2.43%)

1,757

11.1

14.17

46.2

9.4

IFCI

59.9

2.41
(4.19%)

840

0.2

15.27

368.7

9.2

Capri Global Capital

167.6

3.35
(2.04%)

2,313

5

12.08

33.7

2.6

UTI Asset Management

1,257

19.45
(1.57%)

1,337

51

44.96

24.6

4.3

Nava

568

21.95
(4.02%)

1,468

15

14.42

38

4.5

HBL Engineering

578.1

14.45
(2.56%)

2,209

9.7

12.64

59.9

11

Aarti Inds

441.3

3.85
(0.88%)

6,372

9.1

6.58

48.3

2.9

Sai Life Sciences

765.9

36.65
(5.03%)

1,419

8.3

5.97

92.1

7.4

Embassy Developments

116.7

1.95
(1.7%)

42

1.9

-2553.71

60.3

1.4

Sobha

1,489.9

-40.95
(-2.67%)

3,092

10.5

1.5

142

3.6

Maharashtra Scooters

13,868.6

111.4
(0.81%)

0

-

Aptus Value Housing

314.9

4.55
(1.47%)

1,088

11.5

44.18

27.4

4.2

Jupiter Wagons

Railways Wagons

369.7

3.95
(1.08%)

3,641

8.8

9.05

42.1

5.7

Neuland Laboratories

12,228.7

-5.75
(-0.05%)

1,559

202.2

19.23

60.5

10.3

Natco Pharma

875.3

-6.05
(-0.69%)

3,999

105.3

34.51

8.3

2.1

Caplin Point Lab

2,048.2

-1.1
(-0.05%)

1,694

70.6

26.76

29

5.5

JBM Auto

655.2

-26.5
(-3.89%)

5,009

8.5

3.8

76.7

11.5

Bata india

1,201.5

-0.8
(-0.07%)

3,479

25.7

8.39

46.7

9.8

Jindal Saw

239.8

7.4
(3.18%)

17,936

29.3

10.13

8.2

1.3

Reliance Infra

373.3

-10.75
(-2.8%)

425

-27.1

-255.58

-

2.6

Sarda Energy&Min.

432.8

-6.7
(-1.52%)

2,733

17.3

16.22

25.1

2.6

Trident

29.6

0.35
(1.2%)

6,730

0.7

5.24

41.1

3.3

LT Foods

433.9

8.75
(2.06%)

7,772

17.4

7.7

24.9

3.9

Blue Jet Healthcare

865.2

8.65
(1.01%)

712

17.6

21.69

49.2

13.2

Intellect Design

1,079.5

-61.6
(-5.4%)

2,506

23.9

12.9

45.1

5.4

Acme Solar Holdings

247.9

1.55
(0.63%)

471

3.1

-3.05

79.5

3.3

Clean Science

1,408.9

-12.5
(-0.88%)

789

27.5

30.45

51.2

10.3

Niva Bupa Health Ins

81.1

1.12
(1.4%)

0

1.2

-

70.1

4.9

Indiamart Intermesh

2,488.1

45.8
(1.88%)

1,388

91.7

38.31

27.1

7

Inox Wind

170.5

4.55
(2.74%)

1,743

5.1

-2.7

33.3

3.5

International Gemmol

345.5

-1.6
(-0.46%)

785

10.2

55.9

34

6.4

Supreme Petrochem

792.9

7.75
(0.99%)

1,613

3.2

3.75

246.1

-

RR Kabel Ltd.

1,317.7

-8.25
(-0.62%)

6,595

27.4

4.15

48.1

6.9

DOMS Industries

2,450.7

49.3
(2.05%)

1,388

31.3

10.31

78.3

15.4

Transformers & Rect

492.6

18.45
(3.89%)

1,948

6.3

8.67

78.8

12.2

BLS Internatl.Serv

358.9

4.15
(1.17%)

119

0.5

31.65

672.8

138.3

Blue Dart Express

Courier
Services

6,226.3

66.9
(1.09%)

5,268

106.4

5.76

58.5

9.5

PCBL Chemical

Carbon Black

391.1

3.2
(0.83%)

5,674

12

8.92

32.7

3.9

RainbowChildrenS Med

1,451.8

11.4
(0.79%)

1,455

23.4

16.33

62.1

9.9

Godrej Agrovet

762.2

17
(2.28%)

9,561

22.3

3.74

34.1

6.2

Cyient

1,306.8

19.15
(1.49%)

7,147

55.4

10.51

23.6

2.7

Choice International

704.6

15.1
(2.19%)

12.9

0.4

10.84

-

49.6

KSB

827.3

-6.1
(-0.73%)

2,533

14.2

9.32

58.3

9.8

Aavas Financiers

1,816.2

5.35
(0.3%)

2,017

72.5

24.32

25

3.3

Kirloskar Brothers

1,803.7

1.4
(0.08%)

2,720

33

8.96

54.7

8.6

CEAT

3,528.9

-22.7
(-0.64%)

11,893

119.2

5.75

29.6

3.3

Elecon Engg.

633

0.5
(0.08%)

1,871

15.2

17.99

41.8

8.6

City Union Bank

191

-0.45
(-0.24%)

5,271

15.2

19.27

12.6

1.5

Akzo Nobel India

3,106.2

-79.1
(-2.48%)

3,802

94.1

8.87

33

10.7

Action Const. Equip

1,179.9

11.8
(1.01%)

2,912

33.9

11.24

34.8

8.8

Finolex Cables

917.4

-20.3
(-2.16%)

5,014

35.6

11.48

25.8

3.1

Fine Organic Inds.

4,545.5

6.5
(0.14%)

2,123

133.9

18.64

34

6.1

RBL Bank

228.3

4.05
(1.81%)

12,394

11.4

9.42

20

0.9

NCC

221.4

2.3
(1.05%)

18,314

12.1

3.65

18.3

1.9

ITD Cementation

806

-4.75
(-0.59%)

7,718

21.7

3.47

37.1

7.6

Indegene

576.6

3.65
(0.64%)

2,839

16.9

14.09

34

5.4

Sanofi India

6,005.1

-34.2
(-0.57%)

2,013

156.8

16.8

38.3

15.2

Mahanagar Gas

1,397.6

4.9
(0.35%)

6,245

105.8

20.72

13.2

2.3

GE Shipping

963

6.4
(0.67%)

4,165

151.7

48.71

6.4

1.2

TBO Tek

1,261.6

2.55
(0.2%)

1,393

21.2

14.86

59.6

11.5

Railtel Corp. India

421.4

13.8
(3.39%)

2,568

9.3

10.32

45.1

6.8

Paradeep Phosphates

165.5

1.55
(0.95%)

11,575

6.8

1.12

24.4

3.3

JM Financial

140.4

1.6
(1.15%)

4,761

8.6

0.58

16.3

1.4

Finolex Inds

215.6

-5.55
(-2.51%)

4,317

12.5

9.6

17.2

2.2

Home First Finance

1,287.7

-0.55
(-0.04%)

1,530

37

24.97

34.8

3.6

Vardhman Textiles

459.1

4.15
(0.91%)

9,299

30.4

5.93

15.1

1.4

Schloss Bangalore

393.5

3.15
(0.81%)

-

375

1

9.12

383.8

1.3

Swan Energy

418.6

2.55
(0.61%)

386

0.3

0.56

-

2.9

Rites

273

2.3
(0.85%)

2,453

8

19.95

34.1

5

Bombay Burmah Trdg.

1,853.9

-31
(-1.64%)

261

17.1

-2.06

108.5

68.4

Zee Entertainment

133

5.35
(4.19%)

8,637

7.1

4.33

18.8

1.1

Dr. Agarwals Health

403

-4.85
(-1.19%)

1,332

2.6

5.7

152.7

6.8

Zydus Wellness

2,001.8

-65.4
(-3.16%)

2,328

54.5

11.83

36.7

2.3

Cello World

571.1

-13.35
(-2.28%)

1,016

4.5

6.07

128.2

8.5

Tata Teleservice(Mah

63.8

-0.09
(-0.14%)

1,308

-6.5

-97.81

-

-0.6

Engineers India

221.2

6.45
(3%)

3,233

8.3

10.8

26.7

4.8

Anupam Rasayan India

1,129.4

-3.6
(-0.32%)

1,129

6.6

9.74

170.8

4.4

GMDC

389.9

6.55
(1.71%)

2,463

21.6

24.9

18

2

Tejas Networks

701.6

19.05
(2.79%)

8,923

25.3

5.01

27.8

3.4

Gravita India

1,677.6

27.95
(1.69%)

2,679

26.3

5.92

63.8

7.8

Welspun Living

128.8

-1.6
(-1.23%)

9,679

6.7

6.86

19.3

2.6

Craftsman Automation

5,160.9

-24.2
(-0.47%)

3,208

39.3

5.94

131.4

4.4

Kirloskar Oil Eng

845

9.5
(1.14%)

4,851

29.7

7.43

28.4

4.1

Alivus Life Sciences

1,000.1

-2.25
(-0.22%)

0

-

Gallantt Ispat

507.4

37.15
(7.9%)

4,227

16.6

5.28

30.6

4.3

Nuvoco Vistas Corpor

339.4

0.65
(0.19%)

8,939

1.1

1.64

299.4

1.3

GR Infraprojects

1,252.2

-1.95
(-0.16%)

7,788

83.4

12.78

15

1.5

Minda Corporation

504.9

-6.95
(-1.36%)

4,651

10.7

4.85

47.3

5.5

Godawari Power & Isp

179.8

2.3
(1.3%)

5,042

11.5

17.91

15.6

2.6

Balrampur Chini Mill

594.1

4.85
(0.82%)

5,594

17

7.24

34.9

3.4

Ather Energy

320.8

1.7
(0.53%)

1,754

-21.8

-53.85

-

3.4

JP Power Ventures

17.3

0.32
(1.88%)

5,462

1.2

15.22

14.6

1.4

Ingersoll Rand

3,755.9

13.05
(0.35%)

1,214

84.8

18.35

44.3

19.5

Allied Blenders

422.4

7.55
(1.82%)

3,520

7.2

5.64

59

7.5

Granules India

486.9

6.45
(1.34%)

3,755

13.2

11.69

37

3.5

HFCL

81.7

2.35
(2.96%)

4,075

1.4

7.57

60.5

3

Jyothy Labs

319.8

-10.45
(-3.16%)

2,757

10.1

12.96

31.7

5.7

Birlasoft

421.8

8.75
(2.12%)

5,278

18.6

11.83

22.7

3.4

Sanofi Cons. Health

5,075.2

108
(2.17%)

725

73.1

27.72

69.5

36.3

Titagarh Railsystems

Railways Wagons

866.8

27.3
(3.25%)

3,853

22.5

7.53

38.5

4.6

Shakti Pumps (I)

968

14.2
(1.49%)

1,292

32.7

9.07

29.6

11

J&K Bank

104.1

1.45
(1.41%)

11,212

18.9

15.76

5.5

0.8

Eureka Forbes

589.1

-2.05
(-0.35%)

2,189

8.4

4.65

69.8

2.6

Ramkrishna Forgings

625.6

-13.45
(-2.1%)

3,955

22.9

8.49

27.3

3.7

Vesuvius India

555.5

22.25
(4.17%)

1,869

12.6

13.66

44.2

7.6

SBFC Finance

103.1

-1.4
(-1.34%)

1,305

3.2

26.45

32.5

3.6

Sonata Software

398.9

-3.85
(-0.96%)

950

7.6

37.57

52.3

13.9

Nazara Technologies

1,274.8

-25.4
(-1.95%)

23.3

3.2

-94.46

398.3

4.2

Jubilant Ingrevia

700.9

-3.1
(-0.44%)

3,987

16.5

4.23

42.4

4.6

Valor Estate

206.1

-6
(-2.83%)

8.7

-3.5

2512.58

-

2

Prudent Corporate

2,680.7

-49.55
(-1.81%)

694

37.8

15.93

70.9

21.1

NMDC Steel

37.4

0.38
(1.03%)

3,049

-8.1

-51.04

-

0.8

Westlife Development

700

4.5
(0.65%)

2,392

0.8

3.14

898.6

18.1

Marksans Pharma

240.5

-7.2
(-2.91%)

853

4.2

14.99

57.9

7.9

Inox India

1,183

23.9
(2.06%)

1,296

24.8

16.62

47.7

12

Genus Power Infra

351

0.05
(0.01%)

1,201

9.6

5.88

36.4

5.8

Graphite India

545.1

7.45
(1.39%)

2,894

23.1

2.13

23.6

1.9

Lemon Tree Hotels

133.9

0.45
(0.34%)

1,071

2.5

16.99

54

5.9

Alkyl Amines Chem

2,068.6

102.9
(5.23%)

993

39.4

18.98

52.6

-

Sundaram Fin. Hold

-

0
(0%)

0

-

CCL Products (India)

788

-8.6
(-1.08%)

1,456

6.9

5.62

114

8.9

Sapphire Foods India

327.2

2.45
(0.75%)

2,594

0.6

1.96

546.1

7.5

Astra Microwave Prod

1,106.6

0.35
(0.03%)

904

15.1

12.22

73.3

9.6

Azad Engineering

1,617.1

-35.95
(-2.17%)

341

13.7

14.68

118

7.4

Medplus Health Servi

871.6

5.9
(0.68%)

467

3.4

2.03

258.7

8.4

Shriram Pistons

2,356.8

11.85
(0.51%)

2,954

113

14.79

20.9

4.3

Safari Industries(I)

2,120

-20.95
(-0.98%)

1,550

29.2

11.25

72.6

10.9

Aether Industries

776

16.45
(2.17%)

596

11.5

15.99

67.7

4.6

Waaree Renewables

984.8

41.2
(4.37%)

867

22

17.15

44.7

22.5

Shipping Corpn.

219.5

4.25
(1.97%)

5,046

17.5

11.53

12.6

1.3

Can Fin Homes

765.9

-12
(-1.54%)

3,523

64.4

21.31

11.9

2

Relaxo Footwears

406.3

-2.35
(-0.58%)

2,914

6.8

6.84

59.4

4.8

IIFL Capital Service

325.7

-11.2
(-3.32%)

2,161

23

23.75

14.2

4

RHI Magnesita

488.1

-0.35
(-0.07%)

2,824

10.8

-1.54

45.2

2.5

MMTC

67

0.46
(0.69%)

5.3

0.5

645.24

144.6

6.9

Tega Industries

1,510.1

17.05
(1.14%)

737

26.4

16.23

57.1

7.7

Netweb Technologies

1,765.6

42.45
(2.46%)

724

20.2

10.18

87.4

18.9

Sammaan Capital

119

-0.4
(-0.34%)

7,380

11.3

13.41

10.5

0.4

Avanti Feeds

723.5

-28.2
(-3.75%)

5,369

38.8

7.18

18.6

3.5

Time Technoplast

434

5.35
(1.25%)

2,633

7.7

5.78

56.5

5.2

Honasa Consumer

301.8

-3.85
(-1.26%)

1,764

2

6.39

153.2

8.2

Procter&Gamble Healt

5,891.1

39.15
(0.67%)

1,151

151.3

18.7

38.9

18.2

Birla Corporation

1,267

-20.55
(-1.6%)

9,663

38.3

4.1

33.1

1.4

Sudarshan Chemicals

1,236.4

-7.5
(-0.6%)

2,539

15

5.44

82.4

4.4

Edelweiss Financial

102.4

-0.9
(-0.87%)

9,500

4.2

5.56

24.3

2.2

Saregama India

500.9

-14.85
(-2.88%)

803

10.6

25.05

47.3

6.1

Jupiter Life Line

1,468.4

-49.9
(-3.29%)

1,060

28.2

17.13

52.1

6.8

JK Lakshmi Cement

818

7.2
(0.89%)

6,320

30.7

6.64

26.6

2.8

Usha Martin

315.3

4
(1.28%)

2,042

9.9

10.46

31.8

6.3

Power Mech Projects

3,038.4

-13.45
(-0.44%)

4,207

103.3

5.86

29.4

4.5

JK Tyres & Inds.

350.5

-2.95
(-0.83%)

10,313

14.1

5.96

24.9

2.3

Vijaya Diagnostic

931.9

-5.1
(-0.54%)

548

13.9

22.26

66.9

12

Kirloskar Ferrous

579.1

-1.4
(-0.24%)

6,134

19.3

5.89

30

2.8

India Shelter Fin.

881.5

10.6
(1.22%)

829

34.9

29.79

25.2

3.5

Happiest Minds Tech.

624

5.5
(0.89%)

1,625

12.1

14.49

51.5

6

Alok Inds

19.1

0.18
(0.95%)

5,356

-1.6

-15.22

-

-0.5

KPI Green Energy

479

10.9
(2.33%)

724

12.8

14.35

37.5

4.7

CE Info Systems

1,734.8

-4
(-0.23%)

316

27.6

43.51

62.9

12

HEG

489

0.35
(0.07%)

2,395

5.3

9.58

93.1

2.3

India Cements

304.2

-16.15
(-5.04%)

4,942

-21.5

-4.77

-

1

Chennai Petrol. Corp

632.7

24.4
(4.01%)

66,385

11.7

4.16

54.3

1.2

Olectra Greentech

1,146.7

-4.9
(-0.43%)

1,154

16.9

6.64

67.8

9

Garware Hi-Tech

4,028.6

-35.5
(-0.87%)

1,582

145.9

10.47

27.6

4.1

Ujjivan Small Fin

48.2

0.23
(0.48%)

0

-

ASK Automotive

471.5

12.75
(2.78%)

2,926

10.8

5.97

43.7

8.8

Acutaas Chemicals

1,130.8

41
(3.76%)

688

19.5

8.41

58

7.1

PVR

940.4

-19.05
(-1.99%)

5,897

-28.2

-0.62

-

1.3

VA Tech Wabag

1,474.3

-10.75
(-0.72%)

2,856

47.5

8.36

31.1

4.3

Jai Balaji Inds

100.5

-4.6
(-4.38%)

6,414

6.1

13.9

16.4

4.3

Arvind

349.6

8.8
(2.58%)

7,738

13.5

4.54

25.9

2.4

Kama Holdings

2,849.9

-4.95
(-0.17%)

319

32.9

97.11

86.8

10.8

Privi Speciality Che

2,339.1

-110.05
(-4.49%)

1,712

48.5

4.96

48.3

8.3

Belrise Industri

102

2.06
(2.06%)

6,033

3.7

4.69

27.3

1.9

Happy Forgings

962.2

2.45
(0.26%)

1,197

28.4

17.17

33.9

4.9

Syrma SGS Technology

507.7

-3.05
(-0.6%)

1,833

4.5

0.7

113.5

6

Maharashtra Seamless

673.1

2.8
(0.42%)

5,403

59.2

17.73

11.4

1.4

Elantas Beck India

11,366.5

495.65
(4.56%)

749

171

18.53

66.5

10

Praj Industries

490

13.45
(2.82%)

3,391

11.9

7.78

41.1

6.5

Aditya Birla Fashion

73.8

1.26
(1.74%)

12,351

-2.5

-1.76

-

1.1

Galaxy Surfactants

2,522.1

26.35
(1.06%)

3,794

86

7.61

29.3

3.8

Lloyds Enterprises

70.2

-0.96
(-1.35%)

317

0.1

20.47

543.5

1.9

Metropolis Health.

1,720.4

33.95
(2.01%)

1,208

28

10.98

61.5

6.7

Bengal & Assam

7,870.8

481.3
(6.51%)

153

101.4

75.78

77.7

7.7

ISGEC Heavy Engg.

1,205.4

27.8
(2.36%)

6,219

33.9

4.23

35.6

3.2

Tanla Platforms

652.6

9.25
(1.44%)

3,928

37.7

14.07

17.3

3.9

Kirloskar Pneumatic

1,344.3

53.05
(4.11%)

1,323

32.5

10.44

41.3

8

Campus Activewear

283.7

6.7
(2.42%)

1,448

4

6.18

71.5

11.5

Shilpa Medicare

884.5

-5.3
(-0.6%)

1,152

8

1.86

110.5

3.7

Voltamp Transformers

8,534.9

-130.6
(-1.51%)

1,616

321.7

18.53

26.5

5.4

Triveni Engg. & Inds

392.7

-0.05
(-0.01%)

5,218

11.4

7.49

34.6

2.8

Varroc Engineering

561.3

12.6
(2.3%)

7,552

4

7.08

140.1

5.5

Cera Sanitaryware

6,623.9

-237.4
(-3.46%)

1,915

191.1

12.78

34.7

6.3

Star Cement

211.4

2.15
(1.03%)

2,911

4.2

10.14

50.6

3

Akums Drugs & Pharma

541.9

1.6
(0.3%)

1,444

10.2

6.37

53

3.7

Gabriel India

593.2

0.3
(0.05%)

3,343

14.8

5.57

40.2

7.4

Transport Corp.

1,111.4

7.35
(0.67%)

4,024

53.8

8.85

20.6

4

TTK Prestige

621.6

1.75
(0.28%)

2,501

11.9

9.53

52.3

4.5

Garware Tech. Fibres

852.8

2.75
(0.32%)

1,280

21.6

14.99

39.5

6.9

RCF

153.1

1.15
(0.76%)

16,981

4.4

1.26

34.9

1.8

Lloyds Engr Works

57.3

1.13
(2.01%)

624

0.7

12.77

84.7

5.2

Tips Music

659.9

8.3
(1.27%)

242

13

52.37

50.7

40.3

Mrs.Bectors Food

1,368.3

-26.7
(-1.91%)

1,624

23.3

8.39

58.7

7.2

Transrail Lighting

620

5.45
(0.89%)

4,077

24.9

5.74

24.9

4.3

Latent View Analytic

402.5

1.45
(0.36%)

641

8.4

24.15

47.7

5.5

Mishra Dhatu Nigam

442.9

28.85
(6.97%)

1,073

5.9

8.61

74.9

5.9

Sansera Engineering

1,326

26.3
(2.02%)

2,548

33.3

7.45

39.9

3

HMT

67.9

0.69
(1.03%)

47.9

0.3

50.98

255.1

6.2

Black Box

481.5

3.25
(0.68%)

387

0.7

-4.03

688.2

17.5

RattanIndia Ent

59.1

3.95
(7.16%)

5,610

0.6

8.19

96.8

8.9

Banco Products (I)

569.6

9.2
(1.64%)

1,011

18.6

24.75

30.6

9.6

Max Estates

503.5

16.35
(3.36%)

29.4

17.4

79.12

28.9

3.5

Dodla Dairy

1,341.4

-13.15
(-0.97%)

3,342

40.9

7.41

32.8

6.3

Manorama Industries

1,353.8

-18.05
(-1.32%)

457

18.8

7.73

72

17.5

Network 18 Media Inv

52.3

-0.18
(-0.34%)

1,896

20.8

40.34

2.5

1.7

Sheela Foam

741.4

5.45
(0.74%)

1,880

10.3

8.17

71.9

2.9

TD Power Systems

514.6

-0.75
(-0.15%)

984

9.8

12.12

52.3

9.6

PC Jeweller

12.1

0.02
(0.17%)

189

0.9

-351.25

13.9

1.3

Ganesh Housing Corp

954.3

15.05
(1.6%)

594

45.6

45.58

20.9

5.3

Shaily Engg. Plastic

1,719.7

-0.9
(-0.05%)

616

15.4

5.63

111.4

15.9

Elitecon Internation

493.9

-25.95
(-4.99%)

56.8

2

9.51

245.1

39.5

Dilip Buildcon

487.6

-0.5
(-0.1%)

12,012

39.7

-0.3

12.3

1.6

CMS Info Systems

476.8

-2.9
(-0.6%)

2,265

22.7

15

21.1

3.5

KRBL

342.5

-2.8
(-0.81%)

5,385

20.8

10.94

16.5

1.5

Archean Chem Inds

632.5

23.5
(3.86%)

1,014

15

20.33

42.2

4.2

CarTrade Tech

1,641.5

-12.85
(-0.78%)

187

15.7

22.58

104.7

3.6

GSFC

195.5

2.2
(1.14%)

8,932

14.4

5.87

13.6

0.7

Ethos Ltd.

2,701.1

-20.75
(-0.76%)

998

34.2

8.18

79

4.4

Aarti Pharmalabs

853.9

13.05
(1.55%)

1,502

28.4

13.33

30.1

4.2

Esab india

5,023.7

-4.95
(-0.1%)

1,259

114

12.7

44.1

21.4

Bajaj Electricals

668.6

7.5
(1.13%)

4,641

11.6

2.88

57.8

5

GNFC

523.4

4.65
(0.9%)

7,930

39.8

6.19

13.2

0.9

Zinka Logistics Solu

430.3

-3.8
(-0.88%)

296

-2.2

-55.82

-

6.2

PN Gadgil Jewellers

565.8

-3.85
(-0.68%)

6,032

15.8

2.57

35.7

4.9

South Indian Bank

29.2

0.22
(0.76%)

8,613

5

12.42

5.9

0.8

Strides Pharma Scien

826.2

-18.5
(-2.19%)

2,153

6.4

2.97

128.7

2.4

Mahindra Life. Dev

356.7

-3.15
(-0.88%)

18.7

2.4

-348.19

148.1

2.5

Karnataka Bank

200.3

0.4
(0.2%)

8,299

33.7

15.74

6

0.7

Electrost Castings

122.4

-0.05
(-0.04%)

6,938

11.5

10.67

10.6

1.3

Surya Roshni

346.4

17.8
(5.42%)

7,809

16

4.2

21.6

3.1

PNC Infratech

293.8

-0.7
(-0.24%)

7,699

27.5

11.05

10.7

1.4

Dhanuka Agritech

1,652.8

5.75
(0.35%)

1,759

65.2

13.54

25.4

5.4

ION Exchage

513.2

0.65
(0.13%)

2,180

14.6

9.41

35.1

5.9

Gujarat Pipavav Port

Port

155

-1.55
(-0.99%)

988

8.3

39.83

18.8

3.5

Mastek

2,421.3

30.7
(1.28%)

373

39

29.97

62.1

8.2

Epigral

1,735.1

20.55
(1.2%)

2,550

82.7

13.64

21

3.9

EPL

233.7

2.8
(1.21%)

3,916

11.2

6.33

20.8

3.2

Thomas Cook (India)

158.7

-4.35
(-2.67%)

1,990

2.3

4.6

69.8

3.9

RattanIndia Power

13.9

1.14
(8.94%)

3,364

0.4

-4.64

34.5

1.6

Just Dial

876.9

7.1
(0.82%)

1,043

68.7

35.2

12.8

1.6

HealthcareGlobal

534.9

0.55
(0.1%)

1,099

0.3

3.03

-

6.3

Religare Enterprises

225.3

-1.5
(-0.66%)

11.8

-1.1

-554.74

-

3.6

Sandur Manganese

459.6

6.6
(1.46%)

1,252

27.4

18.97

16.8

2.9

GMR Power and Urban

104.2

0.85
(0.82%)

779

10.4

85

10

4.5

Prism Johnson

147.9

0.9
(0.61%)

7,069

2

0.22

72.9

5

Symphony

1,081.5

0.05
(0%)

1,156

31

12.37

34.9

9.8

FDC

455.3

-2.45
(-0.54%)

1,916

16.8

15.03

27.1

3.2

Balu Forge Industrie

646.1

28.6
(4.63%)

388

11.8

16.41

54.9

7.6

MOIL

361.6

4.3
(1.2%)

1,449

18.8

20.24

19.3

2.8

Equitas Small Fin.

64.4

0.21
(0.33%)

5,486

1.3

14.56

50

1.2

Lumax Auto Tech

1,077.1

-23.7
(-2.15%)

1,335

10.9

6.89

99.3

10.3

Sterling and Wilson

314.2

3.1
(1%)

3,035

3.5

-7.73

90.1

7.3

NESCO

1,026.8

21.05
(2.09%)

678

53.3

53.68

19.3

2.8

Aurionpro Solutions

1,298.4

-37.75
(-2.83%)

582

15.4

6.66

84.3

6.9

Sharda Cropchem

794.5

9.8
(1.25%)

2,603

30.3

6.26

26.2

3.1

Oswal Pumps

624.9

-7.1
(0%)

-

774

7.8

11.69

80

4.6

Borosil Renewables

533.8

8.6
(1.64%)

986

2.5

-1.62

212.2

6.3

V-Mart Retail

3,558.2

9.5
(0.27%)

2,786

23.1

-3.42

154.3

8.7

Redtape

126.9

1.55
(1.24%)

1,832

3.3

9.32

38

8.9

Tilaknagar Inds

361.2

-5.3
(-1.45%)

1,394

12.4

10.42

29.2

7.8

Tamilnad Mercantile

441.1

-2.45
(-0.55%)

4,848

74.7

22.11

5.9

0.8

Technocraft Inds

3,058.5

237.9
(8.43%)

1,643

107.8

10.16

28.4

4.9

Welspun Enterprises

499.1

6.15
(1.25%)

2,450

22.2

11.59

22.5

2.6

Ajax Engineering

601.8

13.6
(2.31%)

1,741

22.7

12.95

26.5

6

Puravankara

288.8

-1.15
(-0.4%)

1,106

-8.4

3.05

-

4.6

Pearl Global Inds.

1,489

81.4
(5.78%)

954

12

2.46

124.6

12.2

Keystone Realtors

542.7

12.4
(2.34%)

1,010

7.4

10.48

73.2

2.7

Mahindra Holi.&Resor

337.2

3.2
(0.96%)

1,314

9.9

13.8

34

4

CSB Bank

388.7

4.25
(1.11%)

0

-

Le Travenues Techno

172

-4.05
(-2.3%)

653

1.6

7.7

105.8

10.9

Shree Renuka Sugar

31.4

0.29
(0.93%)

10,833

-1.2

-4.96

-

-5.1

Paras Defence &Space

1,654.5

21.5
(1.32%)

232

16.2

14.77

102.5

11.1

Unimech Aerospace

1,293.9

20
(1.57%)

30.7

3.8

6.53

344.9

12.6

Juniper Hotels

295.6

-7.5
(-2.47%)

752

3.6

1.19

81.9

2.4

Arvind Fashions

491.2

16
(3.37%)

4,259

-2.7

2.64

-

6.9

H.G. Infra Engg.

1,003.3

-15.6
(-1.53%)

5,122

88.6

9.22

11.3

2.3

Chemplast Sanmar

412.4

-10.9
(-2.58%)

3,923

-7

-3.76

-

3.2

Apollo Micro Systems

195

5.5
(2.9%)

372

1.7

8.55

113.6

7.1

Texmaco Rail & Eng.

Railways Wagons

162

4.05
(2.56%)

3,503

4.3

3.16

37.6

2.4

ICRA

Ratings

6,682.7

74.2
(1.12%)

446

176.2

33.31

37.9

6.1

Sunteck Realty

439.9

0.3
(0.07%)

407

10.9

15.22

40.3

2.6

Kaveri Seed

1,251.4

-7.15
(-0.57%)

1,148

54.7

23.79

22.9

4.3

Hindustan Foods

532.3

-1.15
(-0.22%)

2,381

8.7

3.3

61.5

7.5

IFB Industries

1,565.8

6.85
(0.44%)

4,438

29.4

1.04

53.4

7.5

Gokaldas Exports

867.5

-25.9
(-2.9%)

2,139

26.2

7.64

33.1

3

V2 Retail

1,830.4

21.4
(1.18%)

1,165

20.5

2.33

89.3

18.4

Raymond Lifestyle

1,038.4

-20.8
(-1.96%)

82.8

-1.5

174.91

-

0.7

Route Mobile

981.9

-15.6
(-1.56%)

667

20.8

18.4

47.2

4.7

Man InfraConstruct

160.6

3.15
(2%)

708

4.1

27.47

39.4

3.6

Kovai Medical Center

5,639.9

-99.3
(-1.73%)

1,220

191

14.76

29.5

5.7

Suprajit Engineering

444.8

-4.85
(-1.08%)

2,896

7.2

5.4

61.5

4.8

Ahluwalia Contract(I

904.8

10.6
(1.19%)

3,855

30.1

6.19

30.1

3.4

Shilchar Tech

5,270.4

105.35
(2.04%)

397

128.4

22.69

41.1

17.2

JK Paper

355.2

4.5
(1.28%)

5,860

21.6

15.02

16.5

1.2

Rallis India

309.3

-2.6
(-0.83%)

2,604

8.4

6.52

36.6

-

Greenlam Industries

235.4

0.3
(0.13%)

2,306

2.7

5.99

86.2

5.3

Subros

920

6.65
(0.73%)

3,071

23.1

3.12

39.9

5.5

eMudhra

721.7

-0.7
(-0.1%)

203

2.3

9.2

320.2

11.2

Axiscades Tech.

1,405.4

-7.6
(-0.54%)

353

9.6

-0.9

147.1

15.2

Bansal Wire Inds.

380.6

8.15
(2.19%)

2,284

8

2.79

47.6

5

KNR Constructions

211.6

2.95
(1.41%)

4,429

35.6

17.12

5.9

1.3

Gulf Oil Lubricant

1,202.2

1.55
(0.13%)

3,284

73.5

9.37

16.4

4.1

Thangamayil Jeweller

1,883.1

2.65
(0.14%)

3,827

38.2

3.51

49.3

5.3

Infibeam Avenues

21

-0.48
(-2.24%)

3,171

0.8

4.7

26

1.5

Styrenix Performance

3,325.1

64.2
(1.97%)

2,222

132

7.83

25.2

6.9

Refex Industries

452.2

11.95
(2.71%)

1,371

14.7

7.37

30.9

4.7

TVS Supply Chain Sol

131.7

-5.6
(-4.08%)

9,200

-0.3

-0.42

-

3.2

VIP Inds.

408

8.35
(2.09%)

2,245

-4.8

1.73

-

9.4

Electronics Mart Ind

148.9

1.5
(1.02%)

6,285

4.2

2.93

35.8

3.7

Jindal Worldwide

57.1

0.12
(0.21%)

1,859

0.7

3.76

77.6

7.3

Optiemus Infracom

654.3

-5.9
(-0.89%)

644

2.6

3.86

256.7

9.7

Ashoka Buildcon

201.7

2.85
(1.43%)

9,798

60.4

4.56

3.3

1.5

SpiceJet

40

-0.04
(-0.1%)

7,050

0.4

-4.8

97.5

8.4

Camlin Fine Sciences

300.9

4.75
(1.6%)

773

-4.1

-6.93

-

6.6

India Glycols

1,825.2

13.05
(0.72%)

3,291

58.3

4.91

31.3

3

Pilani Investment

5,092

20.9
(0.41%)

318

153

53.23

33.3

0.4

Inox Green Enrgy Ser

152.3

1
(0.66%)

202

1.1

13.48

145.2

3

PDS

395.1

-6.9
(-1.72%)

10,577

11.1

3.18

35.6

3.4

TARC

188.5

6.7
(3.69%)

60.4

-3.6

22.61

-

4.4

Avalon Technologies

834.9

-7.25
(-0.86%)

442

7.6

6.04

109.8

7.7

Senco Gold

338.3

-1.05
(-0.31%)

5,230

10.1

3.58

33.5

2.8

HCC

30.4

0.76
(2.56%)

5,043

0.5

1.12

65.1

2.9

GHCL

573

-16.2
(-2.75%)

3,447

65

18.03

8.8

1.6

Fischer Medical

846.2

4.15
(0.49%)

11.5

0.1

3.49

-

17.8

Supriya Lifescience

681.5

25.45
(3.88%)

570

23.4

20.88

29.2

5.5

Diamond Power Infra

104

2.3
(2.26%)

343

0.7

5.02

157.8

-5.8

Responsive Inds

205.6

4.85
(2.42%)

1,087

7.5

14.3

27.6

4.1

Natl.Stan

2,726.6

-23.65
(-0.86%)

21.4

6.6

68.96

413.2

20

Skipper

481.8

5.15
(1.08%)

3,282

12.9

2.11

37.3

4.6

Zaggle Prepaid Ocean

403.6

-1.75
(-0.43%)

776

6.5

5.67

61.9

4.3

Rajesh Exports

183.5

-4.25
(-2.26%)

5,401

-0.8

0.31

-

1.1

Care Ratings

Ratings

1,806.4

-49.2
(-2.65%)

402

45.8

34.76

39.4

6.8

J Kumar Infraproject

713.4

10.95
(1.56%)

4,879

51.7

6.73

13.8

1.8

Indo Count Inds

271.9

1.9
(0.7%)

3,557

12.4

9.09

21.9

2.4

Piccadily Agro Inds

565.3

2.3
(0.41%)

779

11

11.74

51.3

7.3

Shoppers Stop

485.8

-5.45
(-1.11%)

4,213

0.6

1.76

793.3

15.8

Indigo Paints

1,121.9

-0.3
(-0.03%)

1,073

30.2

12.23

37.1

5.1

Thyrocare Tech.

1,008.2

2.65
(0.26%)

572

17.3

12.26

58.4

9.8

Laxmi Organic Inds.

192.8

0.65
(0.34%)

2,824

4.3

5.57

45.3

2.8

Sharda Motor Inds.

1,858.8

5.35
(0.29%)

2,809

108.9

9.86

17.1

5

SIS

367.2

1.5
(0.41%)

13,189

0.8

0.04

450.3

2.2

Jeena Sikho Life

-

0
(0%)

0

-

Pricol

433.4

-3.55
(-0.81%)

2,255

11.7

5.86

37.1

5.6

MTAR Technologies

1,715.7

-9.9
(-0.57%)

580

17.5

9.43

98

7.2

Insolation Energy

239.5

5
(2.13%)

229

0.2

1.21

-

11.9

Kennametal India

2,398

55.25
(2.36%)

1,100

46.4

9.12

51.7

6.6

MAS Financial Serv

289.4

0.9
(0.31%)

1,279

17.1

19.86

16.9

2

Websol Energy System

1,230.3

58.3
(4.97%)

25.9

36.7

-189.48

33.6

18.7

The Anup Engineering

2,591.3

-10.45
(-0.4%)

411

59.1

12.51

43.9

8.5

GMM Pfaudler

1,152.2

3.5
(0.3%)

3,446

11.8

5

97.8

5.1

Sterlite Technologie

106

-1.05
(-0.98%)

5,478

-2.5

-1.45

-

2.6

Guj. Ambuja Exports

112

-0.8
(-0.71%)

4,927

5.4

6.99

20.6

1.7

Jana Small Fin. Bank

487.2

-1
(-0.2%)

4,013

47.7

16.68

10.2

1.3

Sunflag Iron & Steel

283.6

10
(3.66%)

3,415

9

4.15

31.6

0.6

Kitex Garments

255.9

3.5
(1.39%)

617

7.7

10.11

33.4

4.6

RateGain Travel

431.9

1.2
(0.28%)

957

17.7

15.33

24.4

3

Sun Pharma Adv. Res

156.4

5.85
(3.89%)

75.5

-10.6

-514.54

-

-23

KRN Heat Exch Refrig

816.3

7.1
(0.88%)

308

8.1

12.41

101.1

10.2

R Systems Intl.

427.4

-2.65
(-0.62%)

911

12.8

16.37

33.4

9.8

AGI Greenpac

780.5

-19.85
(-2.48%)

2,421

49.8

10.26

15.7

2.7

Ind Tourism Dev Corp

587.9

2.65
(0.45%)

532

9.5

13.28

61.8

13.9

PTC India

169.7

-0.1
(-0.06%)

16,007

28.9

2.36

5.9

1.1

E2E Networks

-

0
(0%)

0

-

Bondada Engineering

447.7

1.15
(0.26%)

741

9.2

5.48

48.5

11.7

Swaraj Engines

Diesel Engines

4,111.8

60.35
(1.49%)

1,682

136.6

9.82

30.1

11.9

Fiem Inds

1,883.8

-21.6
(-1.13%)

2,028

77.6

8.17

24.3

4.8

Suven Life Sciences

227

0.95
(0.42%)

11.7

-2.2

-139.94

-

6.2

Yatharth Hospital

513.6

7.4
(1.46%)

420

9.1

20.01

56.4

3.2

Banna Amman Sugars

3,900

-5
(-0.13%)

2,220

83.5

6.82

46.7

2.8

Entero Healthcare

1,119.1

-20.5
(-1.8%)

318

4.4

12.07

253.8

3

VRL Logistics

555.9

3.35
(0.61%)

0

-

SG Mart

385.6

3.45
(0.9%)

2,683

7.5

2.2

51.7

0.6

Innova Captab

848.4

12.2
(1.46%)

865

15.6

7.86

54.3

6

National Fertilizers

98.3

2.36
(2.46%)

23,560

1.6

0.31

63.2

1.7

D.B. Corp

269.5

-0.15
(-0.06%)

2,402

20.8

17.52

12.9

2.2

VST Industries

282

1.75
(0.62%)

1,420

17.1

21.03

16.5

3.6

Johnson Controls

1,759

22.05
(1.27%)

2,756

21.6

2.27

81.3

7.5

Dynamatic Tech

7,037.5

-2.05
(-0.03%)

1,429

63.4

5.12

111.1

6.7

Samhi Hotels

216

1.05
(0.49%)

151

0.9

-18.64

236.5

1.7

Rain Industries

141.6

-0.7
(-0.49%)

15,374

-16.5

-3.57

-

0.7

Orient Cement

230.1

-14.85
(-6.06%)

0

-

Sequent Scientific

187.1

-2.4
(-1.27%)

1,370

0.9

-0.43

214

6.7

Awfis Space Solution

655

8.15
(1.26%)

847

9.2

-2.09

71.2

10.2

Cigniti Technologies

1,700.9

36.8
(2.21%)

789

44.6

12.06

38.1

7.2

Sky Gold & Diamonds

317.7

-9.75
(-2.98%)

1,745

7.6

2.25

41.9

7

Restau. Brands Asia

79.8

0.11
(0.14%)

1,760

-1.5

-3.91

-

2.1

Orient Electric

216.8

-0.95
(-0.44%)

2,812

3.9

2.18

55.6

6.7

Go Fashion (India)

855.6

0.9
(0.11%)

763

17.3

10.85

49.4

6.6

NIIT Learning Sys

337.1

-12.75
(-3.64%)

400

9.4

25.16

35.7

6.6

Aditya Vision

355.5

17.45
(5.16%)

2,260

8.2

4.79

43.4

8

Sundaram-Clayton

2,072.6

16.35
(0.8%)

1,342

117

4.59

17.7

3.2

Greaves Cotton

Diesel Engines

195.5

2.1
(1.09%)

2,633

2.5

-5.12

77.9

3.2

Nirlon

502.6

-5.45
(-1.07%)

603

24.2

34.08

20.8

12.7

Indostar Capital Fin

331.1

9.05
(2.81%)

1,393

8.8

8.32

37.5

1.2

Balaji Amines

1,388.4

-19.5
(-1.39%)

1,338

48.2

12.62

28.8

2.7

Oriana Power

-

0
(0%)

0

-

DCB Bank

142.7

1.7
(1.21%)

5,362

19.6

10

7.3

0.8

Quess Corp

298.7

-4.25
(-1.4%)

19,100

3.1

1.56

97.1

4.1

Heidelberg Cement

196

0.45
(0.23%)

2,366

4.7

7.1

41.6

3.2

Hikal

359.9

0.05
(0.01%)

1,785

7.4

3.88

48.9

3.5

Quality Power Elect.

571.8

52.85
(10.19%)

130

3.9

13.54

146.1

13.3

Gopal Snacks

354.6

-4.2
(-1.17%)

1,402

1.5

7.09

232.6

10.9

Magellanic Cloud

75.4

1.57
(2.13%)

74.6

0.3

26.04

307.1

21.3

Grauer & Weil (I)

96.2

7.12
(7.99%)

1,054

3.5

13.5

27.8

4.7

MPS

2,549.7

-1
(-0.04%)

298

64.3

29.41

39.7

12.4

Gokul Agro Resources

291.4

-0.5
(-0.17%)

12,922

13.6

0.81

21.4

5

Fedbank Financial

115.2

1.49
(1.31%)

1,577

6

15.51

19.1

1.7

Ceigall India

244.1

4.25
(1.77%)

2,955

15.5

9.33

15.7

2.4

Lux Industries

1,413.5

-1.6
(-0.11%)

2,324

55.2

5.63

25.6

2.4

Uflex

585.5

0.2
(0.03%)

6,610

29.7

2.44

19.7

1.3

Hawkins Cookers

7,959.2

99.55
(1.27%)

1,024

216.9

10.72

36.7

11

Neogen Chemicals

1,594.9

13.05
(0.83%)

696

18.4

6.32

86.9

5.2

Guj. Alkalies & Chem

569.5

-1.6
(-0.28%)

3,807

2.2

-3.54

264.3

0.7

Jain Irrigation Sys

58.4

-1.99
(-3.29%)

3,821

0.4

1.28

168.9

0.8

Bharat Rasayan

9,985.4

-134.55
(-1.33%)

1,045

339.1

8.24

29.4

3.7

Unichem Lab

586.6

17.6
(3.09%)

1,442

23.2

-4.71

25.3

1.7

Avantel

155

1.05
(0.68%)

248

2.3

23.95

68.6

13

Wonderla Holidays

647.1

3.25
(0.5%)

483

17.2

32.69

37.6

2.4

Heritage Foods

441.9

6.2
(1.42%)

3,734

18.1

2.64

24.4

4.3

WPIL

418.4

-3.9
(-0.92%)

1,077

14.7

12.79

28.4

4.6

Borosil

337.7

-2.8
(-0.82%)

942

6.2

6.47

54.4

5

Steel Strips Wheels

257.2

-4.1
(-1.57%)

4,357

13.4

5.05

19.2

2.7

Aarti Drugs

441.1

1.55
(0.35%)

2,529

18.4

6.8

23.9

2.9

Dhani Services

65.5

-0.8
(-1.21%)

92.7

-0.8

-15.51

-

0.7

Rolex Rings

1,464.9

-0.05
(0%)

1,222

63.9

14.04

22.9

3.7

Vadilal Industries

5,540

174.55
(3.25%)

913

158.4

10.45

35

9.5

Greenply Industries

317.6

8.9
(2.88%)

2,180

7.3

3.58

43.3

4.9

63 Moons Tech.

860.2

-13.15
(-1.51%)

455

-0.4

66.44

-

1.4

RPG Life Sciences

2,385

-32.55
(-1.35%)

582

110.8

15.06

21.5

7.4

Sindhu Trade Links

25.6

-0.84
(-3.18%)

558

0.3

4.95

102.4

4.3

Ujaas Energy

353.6

0
(0%)

26.7

0.8

132.89

443.9

45.7

Ashapura Minechem

409.8

20.45
(5.25%)

333

8.9

34.04

46.3

12.5

LG Balakrishnan&Bros

1,227.3

0.65
(0.05%)

2,346

94.7

11.26

13

2.4

Raymond

587.3

0.35
(0.06%)

9,020

1,146.3

18.47

0.5

1.1

Bhagiradha Chem

300.4

2.55
(0.86%)

407

2.1

4.74

142.2

5.6

SJS Enterprises

1,240.4

5.15
(0.42%)

398

29.4

22.93

42.3

6.4

Vaibhav Global

233.2

-1.45
(-0.62%)

489

11.1

12.82

21.1

5.6

Share India Sec.

176.8

1.4
(0.8%)

1,119

11.3

27.03

15.6

2

Easy Trip Planners

10.5

0.02
(0.19%)

482

0.3

35.58

37.8

5.1

Kalyani Steels

880.4

18.15
(2.1%)

1,959

58

12.6

15.2

2

Network People Ser

1,976.2

-39.4
(-1.95%)

128

23.3

21.5

84.8

37

Indian Metal & Ferro

710.3

-7.6
(-1.06%)

2,676

70.1

9.11

10.1

1.7

Polyplex Corporation

1,217.2

-10.6
(-0.86%)

1,414

24.6

-1

49.6

5.4

Shanthi Gears

497.6

-3.6
(-0.72%)

536

12.5

15.1

39.8

9.5

Dishman Carbogen Amc

243.4

2.4
(1%)

2,616

0.2

-5.33

-

0.7

Hemisphere Propert.

133.9

0.75
(0.56%)

0.5

-0.3

-1878.06

-

9.6

Sanathan Textiles

448.2

-2.1
(-0.47%)

2,957

20.7

4.49

21.7

2.1

Enviro Infra Engine.

215.3

4.6
(2.18%)

726

9.9

15.71

21.8

3.8

Imagicaaworld Enter

66.8

0.35
(0.53%)

260

1.4

67.49

49

3

Ajmera Realty&Infra

958.7

9.35
(0.98%)

700

32

14.84

30

3.1

Prince Pipes & Fitti

340.4

7.1
(2.13%)

2,569

3.9

6.59

87.3

2.4

Ganesha Ecosphere

1,475.5

-8.9
(-0.6%)

975

29.7

6.32

49.8

3.2

Jayaswal Neco Inds

38.7

-0.23
(-0.59%)

5,934

1.2

3.68

33.3

1.6

Rossari Biotech

670.2

7.75
(1.17%)

2,080

24.6

6.19

27.2

3.1

Goldiam Internatl.

346.7

-2.25
(-0.64%)

374

5.9

14.61

58.9

11.2

Kingfa Science

3,051.8

-1.2
(-0.04%)

1,488

126.2

8.15

24.2

5.1

Kirloskar Industries

3,537.4

-7.25
(-0.2%)

91.2

74.6

81.81

47.4

0.7

Vishnu Chemicals

543.2

5.4
(1%)

1,011

11.9

8.87

45.6

4.7

Indraprastha Medical

397.8

8.85
(2.28%)

1,245

17.6

10.02

22.7

6.1

Advanced Enzyme

325

-4.7
(-1.43%)

365

9.2

33.14

35.5

5.8

Pitti Engineering

963.2

0.4
(0.04%)

1,202

28.4

7.63

34

4.1

Goodluck India

1,087.2

9.15
(0.85%)

3,525

48.7

3.7

22.3

2.9

Cyient DLM

453.9

7.25
(1.62%)

1,345

9.7

5.84

47

3.8

Arkade Developers

193.9

6.65
(3.55%)

635

8.5

19.27

22.9

4.1

Protean e-Gov Tech.

887.4

-1.5
(-0.17%)

881

23.2

11.39

38.2

3.6

Datamatic Global Ser

605.4

13.4
(2.26%)

735

9.4

11.05

64.6

4.2

Ramky Infrastructure

516.4

2.4
(0.47%)

2,033

38.3

17.74

13.5

2.4

Gufic Biosciences

356

-1.9
(-0.53%)

807

7

10.83

51

5.9

Jamna Auto Inds.

89.3

0.71
(0.8%)

2,361

5.3

10.61

16.9

3.4

Prime Focus

114.8

-4.75
(-3.97%)

33.5

6

-1.41

19.1

2

NACL Industries

178.1

2.8
(1.6%)

1,781

-3.7

-2.67

-

7.7

MSTC

502.5

3.3
(0.66%)

316

57.2

54.36

8.8

4.7

JTEKT India

138.7

0.85
(0.62%)

2,044

3.3

4.25

42.2

-

Artemis Medicare

252.8

8.65
(3.54%)

845

6

5.74

42.1

4.5

Harsha Engineers Int

385.1

1.2
(0.31%)

1,081

3.9

11.38

99.2

2.8

Orchid Pharma

691.1

6.75
(0.99%)

819

21

11

32.9

2.7

Guj. Themis Biosyn

321.1

6
(1.9%)

170

4.5

34.84

71.7

14.1

Balmer Lawrie & Co

203.3

-0.65
(-0.32%)

2,319

13.6

10.68

14.9

2.3

Prabha Energy

253

0.25
(0.1%)

0

-0.1

-

7.9

Ashiana Housing

344.3

1.85
(0.54%)

878

1.8

8.74

187.8

4.5

Marsons

199.6

0.9
(0.45%)

6.5

1.6

9.74

122.6

28

Interarch Building

2,061

29.05
(1.43%)

1,293

64.8

6.66

31.8

4.6

Nalwa Sons Invest.

6,665.5

58.75
(0.89%)

61

72

76.14

92.6

0.2

HPL Electric

531.5

16.3
(3.16%)

1,421

13.5

2.94

39.4

3.8

Apeejay Surrendra

160.1

2.75
(1.75%)

555

4

11.83

40.2

2.7

LS Inds

40.2

-0.17
(-0.42%)

0.4

-0.2

-739.01

-

84.1

Jash Engineering

542.8

2.2
(0.41%)

345

11

14.12

49.3

8.7

Patel Engineering

40.2

0.34
(0.85%)

4,488

2.9

5.29

13.7

0.9

KP Energy

506.5

29.45
(6.17%)

467

16.8

11.08

30.2

11.4

Standard Glass Lin.

169.5

5
(3.04%)

209

1.4

12.55

118

5.7

Morepen Laboratories

61.5

1.33
(2.21%)

1,538

1.9

7.21

33.2

2.9

KDDL

Watches &
Accessories

2,735.4

-19.95
(-0.72%)

351

40

41.07

68.3

10.2

Northern ARC Capital

208.2

-6.3
(-2.94%)

1,829

21.2

15.32

9.8

1

Som DistilleriesBrew

161.4

4.65
(2.97%)

733

2.8

6.43

58.1

5.1

Moschip Technologies

175

2.5
(1.45%)

223

1.5

3.12

114.8

10.2

Centrum Electronics

2,271.2

-31.45
(-1.37%)

501

35.9

4.73

63.3

5.9

Sandhar Tech

554.2

20.65
(3.87%)

3,521

23.5

3.14

23.6

2.9

Allcargo Logistics

33.9

-0.2
(-0.59%)

13,188

0.4

0.36

93.7

1.4

Tanfac Industries

3,342.4

-90.3
(-2.63%)

378

88.4

13.41

37.8

10.7

Medi Assist Health

472.3

-6.6
(-1.38%)

635

12.9

13.58

36.7

6.2

West Coast Paper

502.7

6.8
(1.37%)

2,623

43.1

18.18

11.7

1.2

Kolte-Patil Develop.

436.7

-8.6
(-1.93%)

1,371

14

-4.99

31.2

4.1

Maithan Alloys

1,139.4

4.75
(0.42%)

1,723

219.9

16.31

5.2

0.9

SH Kelkar & Co

239.6

2.9
(1.23%)

1,930

5.3

6.41

45.3

2.6

TCPL Packaging

3,635.5

3.7
(0.1%)

1,475

157.2

6.3

23.1

5.1

ASM Technology

2,534.7

103.4
(4.25%)

122

20.2

2.87

125.6

14.8

MP Bharat Agro Prod

-

0
(0%)

0

-

TeamLease Services

1,956.4

-30.9
(-1.55%)

9,322

64.9

1.19

30.2

3.6

DCX Systems

293.9

-2.5
(-0.84%)

1,423

3.2

4.7

91.8

2.8

Cosmo First

1,244.7

14.7
(1.2%)

2,391

33.5

1.15

37.1

2.6

Kiri Industries

583.3

6.05
(1.05%)

633

0.8

-14.6

733.5

4.5

Greenpanel Inds.

264

2.35
(0.9%)

1,567

5.9

8.53

44.9

2.3

Mangalore Chem &Fert

272.9

1.1
(0.4%)

3,795

12.1

4.29

22.5

3

Raghav Productivity

704.4

3.8
(0.54%)

119

4.7

21.28

151.2

18.1

EMS

581.4

3
(0.52%)

719

32.8

20.21

17.7

3.4

Pokarna

1,038.3

7.05
(0.68%)

688

60.5

12.29

17.2

4.1

Dalmia Bharat Sugar

397.6

-4.5
(-1.12%)

3,746

47.8

10.27

8.3

1

EPACK Durable

335

2.9
(0.87%)

1,420

6.1

2.32

55.2

3.4

D.P. Abhushan

1,409.3

6.4
(0.46%)

2,340

49.7

2.64

28.3

7.9

Premier Explosives

593.2

6.15
(1.05%)

272

5.3

10.36

111.7

13

VST Tillers Tractors

Automobiles-Trac
tors

3,684.4

8.9
(0.24%)

968

109.3

8.79

33.7

3.2

Bharat Bijlee

2,816.6

-10.15
(-0.36%)

1,872

118.2

6.92

23.8

1.6

Fineotex Chemical

277.8

14.55
(5.53%)

419

8.5

26.19

32.7

5.1

Precision Wire India

177.4

3.2
(1.84%)

3,302

5

2.03

35.2

5.5

Krishana Phoschem

-

0
(0%)

0

-

Sika Interplant Sys

1,476.9

-69.7
(-4.51%)

146

12.1

17.78

121.7

25.2

Sundrop Brands

828

-8.75
(-1.05%)

758

-29.4

0.94

-

2.2

Servotech Renewable

-

0
(0%)

0

-

Gateway Distriparks

62.2

0.53
(0.86%)

1,497

4.8

16.31

13

1.5

Navneet Education

140.1

0.15
(0.11%)

1,751

34.3

12.84

4.1

1.7

NOCIL

183.5

-0.25
(-0.14%)

1,445

6.2

8.26

29.8

1.7

Kewal Kiran Clothing

496.6

16.3
(3.39%)

860

22.9

17.94

21.7

3.8

Fusion Finance

188.1

-0.55
(-0.29%)

2,317

-75.6

21.81

-

1.3

Siyaram Silk Mills

671.6

5.25
(0.79%)

2,087

43.8

8.67

15.3

2.4

Arvind Smartspaces

662.9

-1.55
(-0.23%)

341

24.1

15.04

27.5

5.1

Windsor Machines

358.5

6.25
(1.77%)

340

-3

0.75

-

4.2

Bombay Dyeing Mfg.

146.5

0.65
(0.45%)

1,688

23.7

10.71

6.2

1.3

Nucleus Software Exp

1,146.6

1.7
(0.15%)

766

61.5

21.28

18.7

3.9

Marathon NextgenReal

587.9

25.05
(4.45%)

345

21

39.33

28

2.8

EFC (I)

301.8

1.6
(0.53%)

11

1.9

23.14

163.3

7.7

MTNL

47.6

0.37
(0.78%)

728

-52.8

-449.81

-

-0.1

Guj. Inds. Power

193.3

2.55
(1.34%)

1,349

13.6

14.65

14.2

0.9

ADF Foods

272.7

-4.55
(-1.64%)

414

7.3

19.08

37.4

5.9

Sagar Cements

227.9

9.05
(4.14%)

1,567

-6.5

-4.48

-

1.9

Nitco

130.2

1.1
(0.85%)

323

-32.2

-48.49

-

11.4

Pennar Industries

220.4

1.7
(0.78%)

2,458

6.8

2.31

32.4

3.4

JTL Industries

75.4

-0.25
(-0.33%)

2,040

2.5

5.4

30

2.4

Federal-Mogul Goetze

531.5

16.25
(3.15%)

1,696

29.1

7.92

18.3

2.3

RPSG Ventures

892.5

-9.2
(-1.02%)

7,951

-14.8

2.48

-

1.1

Lumax Industries

3,157.3

-16.55
(-0.52%)

2,637

97.9

3.1

32.3

4.9

Bajaj Hindusthan Sug

23

0.43
(1.9%)

6,077

0

-1.49

671.9

0.7

Ram Ratna Wires

668.1

3.7
(0.56%)

2,615

12.2

1.83

54.9

6.7

BF Utilities

781

15.65
(2.04%)

19.4

4.2

52

184

17.9

Foseco India

4,604.6

102.8
(2.28%)

525

123.5

14

37.3

8.1

PSP Projects

738.4

-1.6
(-0.22%)

2,462

14.2

5.02

51.9

2.4

La Opala R G

263.5

12.4
(4.94%)

365

8.7

34.17

30.3

3.6

Kothari Indl. Corp

310.5

-6.3
(-1.99%)

13.6

-1.7

-22.57

-

17.9

Thirumalai Chemicals

283.8

-9.15
(-3.12%)

1,987

8

1.79

35.4

2.6

OMDC

4,819.7

35.9
(0.75%)

82.3

-67

3.43

-

-56.7

Marine Electricals

-

0
(0%)

0

-

HLE Glascoat

422.6

3.25
(0.78%)

960

6.8

5.32

61.8

6.3

Veedol Corporation

1,655.5

-7.95
(-0.48%)

1,555

71.7

7.39

23.1

3.9

TCI Express

747.7

0.65
(0.09%)

1,254

22.4

10.47

33.4

3.8

Alembic

111.5

0.95
(0.86%)

157

12.1

58.53

9.2

1.4

Savita Oil Tech

411.7

6.7
(1.65%)

3,741

18.1

5.12

22.8

1.7

Ddev Plastiks Ind.

272.5

2.3
(0.85%)

2,431

17.9

7.05

15.2

3.4

NRB Bearings

290.6

14.15
(5.12%)

1,023

6.1

9.58

48

3.2

Shivalik Bimetal

486.6

8.45
(1.77%)

449

12.6

17.22

38.6

7.2

Stylam Industries

1,653

-18
(-1.08%)

914

71.9

14.03

23

4.3

Prakash Inds.

156.2

-0.1
(-0.06%)

3,678

19.9

8.77

7.9

0.8

Honda India Power

2,751.4

1.55
(0.06%)

989

78.8

8.87

34.9

3.2

Zota Health Care

-

0
(0%)

0

-

Hubtown

205.1

-1.6
(-0.77%)

211

5.6

3.22

36.5

1.1

Venus Pipes & Tubes

1,344.4

0.5
(0.04%)

802

45.3

10.5

29.7

5.1

Bhansali Engg. Poly.

109.9

0.3
(0.27%)

1,222

7.2

14.51

15.2

2.7

Deep Industries

427

8
(1.91%)

382

20.4

26.99

21

2

Globus Spirits

943.4

5.35
(0.57%)

2,415

8.6

3.98

109.4

2.8

Paisalo Digital

30.1

0.22
(0.74%)

605

2.2

29.26

13.7

1.8

Capacite Infraproj.

318.6

-1.75
(-0.55%)

1,868

21.4

6.21

14.9

1.6

Auto.Axle

1,775.5

-3.65
(-0.21%)

2,229

102.9

7.45

17.3

2.7

Tasty Bite Eatables

10,454.3

-18.65
(-0.18%)

0

-

PTC India Fin. Serv

41.8

1.85
(4.64%)

761

3.4

21.13

12.4

1

Xpro India

1,202.5

-16.15
(-1.33%)

465

19.7

9.64

61.2

4.4

Genesys Intl. Corpn

643.3

-3.4
(-0.53%)

198

13.5

10.61

47.6

4

Jindal Poly Films

607.8

3.55
(0.59%)

543

93.7

56.94

6.5

0.4

KP Green Engineering

532.1

15.9
(3.08%)

349

14.7

10.38

36.2

10

Flair Writing Indu.

250.8

0.7
(0.28%)

919

10.6

12.38

23.6

2.6

Aeroflex Industries

204.4

9.25
(4.74%)

318

4

13.24

50.9

7.7

Hathway Cable & Data

14.9

0.32
(2.19%)

623

0.5

14.72

33.3

0.6

Insecticides India

907.3

-1.1
(-0.12%)

1,966

48

5.02

18.9

2.4

SML Isuzu

1,821.4

4.75
(0.26%)

0

-

Oriental Hotels

147.1

0.7
(0.48%)

391

2.5

14

59

6

Indoco Remedies

284.5

4.95
(1.77%)

1,791

-1

6.04

-

2.4

Repco Home Finance

419.1

2.05
(0.49%)

1,525

70.2

25.89

6

0.8

Timex Group India

Watches &
Accessories

259.6

4.8
(1.88%)

419

3.1

4.77

83.4

31.2

Panacea Biotec

425.6

0.9
(0.21%)

360

-2.5

0.58

-

8.3

Blue Pearl Agriven.

42.8

2.03
(4.98%)

0.3

0

-25.96

-

42.6

SEPC

13.2

0.22
(1.69%)

561

0.1

4.04

102

1.4

KCP

198.4

3.1
(1.59%)

1,702

-0.2

2.64

-

3.6

Solara Active Pharma

530.7

7.25
(1.39%)

1,289

0.1

-33.74

-

2.3

Elcid Investment

1,27,301.6

156.1
(0.12%)

151

5,048.6

74.97

25.2

0.4

Rane Madras

920.9

-10.45
(-1.12%)

2,142

18

5.85

51.3

3.6

Utkarsh Small Fin.

23.1

0.03
(0.13%)

3,178

0.2

15.66

107.4

0.9

Man Industries

376.2

8.7
(2.37%)

3,080

20.4

2.87

18.4

1.8

Sula Vineyards

299.6

3.55
(1.2%)

488

4

6.81

75.7

4.4

Saksoft

190.7

0.75
(0.39%)

225

4.6

13.49

41.1

7.6

IOL Chem & Pharma

86

2.81
(3.38%)

2,133

3.4

5.87

25

1.5

Parag Milk Foods

211.4

1.5
(0.71%)

3,139

10

2.59

21.2

2.5

Nilkamal

1,688.2

-2
(-0.12%)

3,196

71.3

3.72

23.7

1.7

Taj GVK Hotels

400

5.85
(1.48%)

408

15.1

18.42

26.4

4

Novartis

1,014.9

15.85
(1.59%)

335

40.9

24.81

24.8

3.2

Rajesh Power Service

1,391.1

2.8
(0.2%)

285

48.5

7.49

28.7

10.3

Cupid

92.9

2.7
(3%)

171

1.5

23.31

60.9

7.3

Ship.Corp.(I) Land

53.3

0.11
(0.21%)

17.2

-4.1

289.73

-

0.8

Ideaforge Technology

574.3

11.7
(2.08%)

317

-11.9

12.3

-

4

TechNVision Ventures

3,949

117.45
(3.07%)

15.2

1.6

3.81

-

146.3

NIBE

1,700.9

6.5
(0.38%)

279

18.6

7.91

91.5

11

Monarch Networth Cap

310.4

2.95
(0.96%)

253

18.2

46.1

17.1

3.2

Hinduja Global Soln.

528.2

-1.85
(-0.35%)

1,578

-69.4

-5.03

-

0.9

Carysil

861.7

-0.45
(-0.05%)

371

13

8.97

66.4

6

Shankara Bldg. Prod

1,010.3

4.2
(0.42%)

5,697

31.9

1.36

31.7

2.8

RRP Semiconductor

1,797

35.2
(2%)

0.4

6.2

-4.47

289.3

149.2

TIL

367

11
(3.09%)

66.9

0.4

63.03

842.9

29.6

Sanghvi Movers

282.3

2.5
(0.89%)

619

14.7

28.62

19.2

2.2

Alpex Solar

-

0
(0%)

0

-

Jubilant Agri & Con.

1,617

34.7
(2.19%)

1,226

58.9

4

27.5

7.6

Fino Payments Bank

291.8

9.75
(3.46%)

150

11.1

57.47

26.2

3.4

NDR Auto Components

1,020.9

-14.5
(-1.4%)

713

19

6.3

53.9

10.1

NELCO

1,064.1

0.3
(0.03%)

206

4.3

4.77

247.5

19.8

Ceinsys Tech

1,391.4

-1.3
(-0.09%)

206

46.7

11.98

29.8

6

Prataap Snacks

1,014.3

-48.35
(-4.55%)

1,653

8.5

1.24

119.2

-

Ravindra Energy

135

2.1
(1.58%)

60.6

1.4

17.09

97.9

6.9

Mayur Uniquoters

554.1

-1.15
(-0.21%)

764

32.5

14.9

17.1

2.5

Hindware Home Innov.

287.8

4.65
(1.64%)

445

-4.8

-6.7

-

8.2

India Pesticides

207.9

14.55
(7.53%)

681

7.3

8.62

28.4

2.7

Senores Pharmaceutic

519.4

0.55
(0.11%)

34

0.8

1.13

648.2

3.4

Universal Cables

681.2

29.7
(4.56%)

2,021

16.5

2.51

41.3

2.8

Filatex India

52.8

2.16
(4.26%)

4,286

3

2.54

17.4

1.8

Delta Corp

87.6

0.84
(0.97%)

636

6.9

33.45

12.7

0.9

Mahindra Logistics

325

5.1
(1.59%)

4,530

6

1.38

53.9

3.4

Wonder Electricals

174.3

2.2
(1.28%)

570

1.2

1.78

140.9

28.9

Bajaj Corp

169.8

-1.4
(-0.82%)

968

9.5

16.16

17.9

3

Eveready Inds. India

320.1

-0.8
(-0.25%)

1,314

11.3

5.16

28.2

5.1

Meghmani Organics

91.5

4.57
(5.26%)

2,004

2.6

2.22

35

1.4

Yasho Industries

1,922.3

13.7
(0.72%)

596

5

8.84

385

5.5

Bajel Projects

199.9

-0.4
(-0.2%)

1,169

1.3

0.82

149.4

4

SG Finserve

413.3

2.95
(0.72%)

190

14.5

41.42

28.5

2.3

Carraro India

405.4

-9.6
(-2.31%)

1,770

15.2

3.51

26.7

4.9

Krsnaa Diagnostics

707.5

10.95
(1.57%)

620

24

9.18

29.4

2.6

Welspun Special.Soln

34.5

0.7
(2.07%)

697

-0.1

8.2

-

5.3

Spectrum Electrical

1,461.6

-47.45
(-3.14%)

322

15.6

6.04

94

12.2

TVS Srichakra

2,959.4

-52.9
(-1.76%)

2,926

26.9

3.9

110

1.9

Hind Oil Exploration

171.4

3.5
(2.09%)

464

11.2

17.61

15.4

2

Venkys India

1,607.3

1.95
(0.12%)

3,738

82.8

1.99

19.4

1.5

Mold-tek Packaging

680

7.7
(1.15%)

699

18.2

9.52

37.3

3.5

Somany Ceramics

550.6

-3.15
(-0.57%)

2,591

14.7

3.89

37.6

2.9

Ramco Inds.

259.7

-0.5
(-0.19%)

1,299

10.2

4.79

25.5

1.8

EIH Associated Hotel

367.4

-1.5
(-0.41%)

385

15.1

21

24.4

4.2

Dynamic Cables

921

30.7
(3.45%)

1,025

26.8

6.27

34.4

6

Geojit Finl. Service

79.8

1.23
(1.57%)

589

1.9

22.73

41.7

2.2

Laxmi Denta

404.2

10.8
(2.75%)

139

3.4

9.44

119.4

10

Danish Power

-

0
(0%)

0

-

DCW

74.8

1.58
(2.16%)

1,872

1

0.97

72.9

2.1

Summit Securities

2,018

-0.25
(-0.01%)

47.5

28.2

73.99

71.7

0.5

Steelcast

1,085.9

23
(2.16%)

410

35.7

18.16

30.4

6.7

Panama Petrochem

363

-0.65
(-0.18%)

1,725

19.3

7.51

18.8

2.4

Indo Thai Securities

1,850.9

0.6
(0.03%)

31

7.7

53.51

240.9

11.8

Kalyani Investment

5,027.1

60.4
(1.22%)

71.4

123

80.05

40.9

0.3

AGI Infra

897.1

36.75
(4.27%)

292

27.3

17.82

32.9

7.4

Landmark Cars

527.4

15.25
(2.98%)

599

10.3

9.55

51.2

3.9

Rane Holdings

1,527.8

17.05
(1.13%)

147

47.7

49.75

32

3.6

Jyoti Structures

Transmission
Towers /
Equipments

18.3

0.06
(0.33%)

451

0.3

5.4

60.9

3.7

Sangam India

433.3

22.35
(5.44%)

2,648

5.5

1.54

79.3

2.2

Exicom Tele-Systems

179.7

3.95
(2.25%)

866

1.7

7.48

103.8

3.3

GTL Infrastructure

1.7

-0.03
(-1.74%)

1,372

-0.7

-48.63

-

-0.4

GRM Overseas

352.8

-19.15
(-5.15%)

1,186

8.3

2.62

42.4

5.3

Tourism Finance Corp

233.4

9.85
(4.41%)

242

11.2

37.67

20.8

1.8

Hind Rectifiers

1,258.9

32.15
(2.62%)

518

21.7

3.37

58

13.5

Pix Transmission

1,579.8

21.65
(1.39%)

455

77.3

16.36

20.4

3.9

Superspace Infrast.

-

0
(0%)

0

-

65.4

Muthoot Microfin

126.1

-0.3
(-0.24%)

2,270

-13.1

19.8

-

0.8

Tatva Chintan Pharma

916.6

15.85
(1.76%)

379

0.1

7.07

-

3

Dee Development Eng.

309.8

23.1
(8.06%)

644

3.4

2.58

91.7

2.6

Kilburn Engg.

441.8

5.45
(1.25%)

293

11.3

13.43

39

4.7

Cantabil Retail

255.2

7.1
(2.86%)

616

9

9.94

28.5

5.4

India Hume Pipe

404.9

7.1
(1.78%)

1,389

105.9

5.53

3.8

1.6

Sai Silks (Kalaman)

138.9

0.4
(0.29%)

1,374

5.6

7.34

25

1.9

Seamec

837.3

1.6
(0.19%)

666

45.5

26.6

18.4

2.2

Goodyear India

922.8

-8
(-0.86%)

2,552

23.9

3.74

38.6

3.6

Vimta Labs

476.4

-5.1
(-1.06%)

344

15

19.27

31.8

5.6

Indo Tech Transform.

1,989.7

9.1
(0.46%)

504

60.2

9.37

33.1

7.5

Sasken Technologies

1,395.4

-17.9
(-1.27%)

335

32.2

24.26

43.3

2.7

Deccan Gold Mines

133.1

-0.1
(-0.08%)

0

-3

-

7

Sigachi Industries

54.8

1.54
(2.89%)

317

1.3

12.38

44

3.7

Amrutanjan Healthcar

724

1.8
(0.25%)

421

17.6

10.66

41.2

6.4

Afcom Holdings

841.7

10.3
(1.24%)

148

19.5

17.04

43.2

11.8

Vidhi Specialty Food

418.9

-1.9
(-0.45%)

303

8.7

12.07

48

6.9

Nitin Spinners

370.6

-5.9
(-1.57%)

2,906

31.2

4.52

11.9

1.6

Dollar Industries

367.1

-7.65
(-2.04%)

1,572

16.1

5.71

22.9

2.4

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Simplex Infrastruct.

269.1

0.15
(0.06%)

1,011

1.3

-6.97

215.3

3.6

Unitech

7.9

-0.03
(-0.38%)

162

-7.1

-1582.57

-

-0.5

SIRCA Paints India

377.4

1.95
(0.52%)

312

9

16.21

42.1

5.9

SMS Pharmaceuticals

233.1

8
(3.55%)

709

7.7

6.68

30.2

3.1

S.P. Apparels

820.6

1.6
(0.2%)

1,087

37.9

8.25

21.7

2.4

Rajratan Global Wire

405.1

-2.3
(-0.56%)

556

9.1

10.02

44.4

5.4

Accelya Solutions

1,372.2

-9.4
(-0.68%)

511

84.6

22.88

16.2

6.4

Advait Energy

1,889.5

100.1
(5.59%)

207

29.1

10.26

64.9

10.5

GE Power India

303.4

4.15
(1.39%)

1,625

-5.7

-13.2

-

6.9

Vardhman Special

249.3

3.15
(1.28%)

1,661

11.4

5.47

21.9

2.6

Dr Agarwals Eye Hsp

4,312.4

46.4
(1.09%)

319

116.3

14.57

37.1

9.7

JNK India

362

4.6
(1.29%)

477

5.4

12.93

67.2

4

BN Holdings

206.9

2.8
(1.37%)

7.1

-6.1

-44.09

-

6.5

Media Matrix World

17.8

-0.36
(-1.98%)

3.1

0

42.1

935.3

13.4

Vishnu Prakash R

161.9

0.95
(0.59%)

1,474

4.7

8.29

34.4

2.6

Hi-Tech Pipes

99.3

2.2
(2.27%)

2,699

3.6

1.63

27.6

1.6

Vindhya Telelinks

1,700.1

2.9
(0.17%)

4,087

97.4

3.74

17.5

1.5

Apcotex Inds

388.5

4.6
(1.2%)

1,392

10.4

3.5

37.3

3.6

Kernex Microsystems

1,200

56.25
(4.92%)

19.3

30.4

-102.65

39.5

11.6

Disa India

13,800

22.75
(0.17%)

252

369.6

11.01

37.3

7.6

RIR Power Electronic

2,604.1

-5.15
(-0.2%)

66.8

10.8

11.92

241.4

17.1

String Metaverse

171.5

0
(0%)

4.4

0

25.51

-

12.4

Mangalam Cement

724.8

-5.2
(-0.71%)

1,802

16.4

1.62

44.2

2.3

Motisons Jewellers

20.2

0.12
(0.6%)

417

0.4

7.78

46.2

4.8

TCC Concept

558.2

-11.15
(-1.96%)

4.8

3.6

12.26

157.3

3

Stanley Lifestyles

347.8

13.05
(3.9%)

231

3.4

6.55

102.9

4.9

Ugro Capital

168.5

1.1
(0.66%)

1,048

12.2

11.39

13.8

0.8

Pondy Oxides & Chem.

705.3

-0.3
(-0.04%)

1,524

23.1

2.54

30.5

3.3

Dredging Corp

707.3

3.25
(0.46%)

946

-9.8

3.83

-

1.6

Tarsons Products

371.5

3.35
(0.91%)

277

8

17.05

46.3

3

Apollo Pipes

429.1

-11.25
(-2.56%)

977

6.7

4.18

64.1

2.2

Shalby

182.6

1.1
(0.61%)

830

7.8

12.53

23.5

1.7

Shalimar Agencies

28.2

0.55
(1.99%)

0

-

19.1

Polo Queen Indl.

58.5

0.36
(0.62%)

68.4

0.1

1.84

-

11.9

Rashi Peripheral

295.6

0.55
(0.19%)

10,731

30.8

1.27

9.6

1.1

Assoc Alcohols &Brew

1,074.6

24.55
(2.34%)

760

45.1

6.66

23.9

3.7

Thejo Engineering

-

0
(0%)

0

-

Updater Services

288.7

3.4
(1.19%)

1,417

11.9

2.67

24.4

2.3

D-Link (India)

IT - Networking

543.2

19.15
(3.65%)

1,227

29

6.92

18.7

4.2

Seshasayee Paper

305.7

20.9
(7.34%)

1,754

16.6

6.01

18.4

1

Expleo Solutions

1,240.5

-17.95
(-1.43%)

965

61.4

8.37

20.2

3.4

Quick Heal Tech

356.3

-2.15
(-0.6%)

292

0.9

7.37

381.9

4.4

Rama Steel Tubes

12.3

0.16
(1.32%)

794

0.1

2.63

137

6.1

Rajoo Engineers

116.9

-0.25
(-0.21%)

197

2.2

9.93

54.3

12.5

Jai Corp

109.1

2.55
(2.39%)

458

4.1

9.55

26.6

1.5

Precision Camshafts

201.3

6
(3.07%)

1,031

5.7

2.21

35.3

2.4

Baazar Style Retail

256.1

1
(0.39%)

973

2

2.34

129.6

4.7

Spandana Sphoorty

267.5

4.1
(1.56%)

2,424

-145.2

20.66

-

0.7

Omaxe

104

1.58
(1.54%)

705

-11.9

-19.71

-

2.9

One Mobikwik Systems

243.2

8.7
(3.71%)

867

-15.7

1.04

-

3.2

Lotus Chocolate

1,475.8

16.3
(1.12%)

200

13.4

2.47

110

31.8

Confidence Petroleum

56.5

0.28
(0.5%)

2,522

2.3

3.62

24.3

1.6

Stove Kraft

563

-2.1
(-0.37%)

1,364

11.6

2.65

48.4

4

Wheels India

759.2

14.65
(1.97%)

4,607

43.3

1.41

17.5

2.1

Windlas Biotech

884.2

3.3
(0.37%)

631

28.9

9.18

30.6

3.7

Jindal Drilling&Inds

639.3

-2.1
(-0.33%)

617

48.6

17.78

13.2

1.4

Quadrant Future Tek

461.4

6.65
(1.46%)

152

-4.9

9.69

-

6.2

Arman Financial Serv

1,749

-16.85
(-0.95%)

134

41.2

28.39

42.5

3.1

Divgi Torqtransfer

595.1

-1.05
(-0.18%)

253

8

15.7

74.6

3.1

Knowledge Marine & E

1,684.9

1.85
(0.11%)

139

32.4

19.67

52

9.4

GOCL Corporation

366.6

8.9
(2.49%)

120

20.6

35.66

17.8

2.3

Sri Adhikari Brother

715.8

34.05
(4.99%)

1.5

-8.8

-1440.13

-

-158.1

TTK Healthcare

1,278.6

-8.95
(-0.7%)

753

57.8

8.33

22.1

1.7

BF Investment

479.2

3.1
(0.65%)

118

24.6

71.1

19.5

0.6

Syncom Formulations

19.2

0.49
(2.62%)

258

0.5

8.63

36.9

5.3

Himatsingka Seide

143

6.05
(4.42%)

2,841

6.1

3.86

23.7

0.9

IFGL Refractories

497.3

2.65
(0.54%)

893

16

7.19

31.1

2.6

Balmer Lawrie Invsts

80.7

0.6
(0.75%)

88.7

4.4

96.52

18.5

9.3

Beta Drugs

-

0
(0%)

0

-

Talbros Auto Compont

289

6.15
(2.17%)

778

15.3

10.05

18.9

2.8

MM Forgings

366.6

-1.25
(-0.34%)

1,527

28.2

9.49

13

1.9

DAM Capital Advi

249.9

6.45
(2.65%)

248

14.7

41.77

17

6.8

Bharat Global Devel.

174.3

-9.15
(-4.99%)

25.8

1.6

12.94

110.1

9.3

Jaykay Enterprises

144.2

-8.45
(-5.54%)

1.9

1

281.93

139.2

4.5

Elpro International

103.7

6.55
(6.74%)

112

2.2

41.43

46.5

0.9

Roto Pumps

278.8

2.05
(0.74%)

230

4.9

15.13

56.9

7.9

Ador Welding

999.7

17.05
(1.74%)

884

25

6.9

40

3.4

SPIC

85.4

3.82
(4.68%)

1,944

6.4

6.43

13.3

1.7

Suraksha Diagnostic

333.7

7.7
(2.36%)

219

6.1

11.51

54.6

8.2

Ecos India Mob Hosp.

289.4

12.8
(4.63%)

535

9.6

10.45

30

8

Antony Waste Hand

611.4

10.6
(1.76%)

54.6

8.5

11.51

71.7

7.3

SPML Infra

240.5

2.3
(0.97%)

1,318

6.9

3.06

34.9

2.1

Suraj Estate Develop

359.8

8.05
(2.29%)

371

20.2

19.29

17.8

1.9

BLS E-Services

189.2

1.5
(0.8%)

39.7

3

18.19

62.6

4.1

Dolat Algotech

97.4

1.25
(1.3%)

217

12.2

72.38

8

1.7

NIIT

125.9

-1.9
(-1.49%)

130

2.8

27.32

45.5

1.6

BirlaNu

2,253

-41.05
(-1.79%)

2,155

120.6

5.82

18.7

1.3

Capital India

43.4

1.16
(2.75%)

192

0.3

10.46

143.6

2.7

Udaipur Cement Works

30.2

-0.2
(-0.66%)

0

-

PNB Gilts

93.8

0.69
(0.74%)

1,576

13

4.4

7.3

1.1

Master Trust

149.9

0.25
(0.17%)

19.9

0.7

41.74

231.7

3

Bajaj Healthcare

532.4

10
(1.91%)

473

13.6

2.31

39.2

3.6

Finkurve Financial

120

0.95
(0.8%)

90

1.2

17.85

96.5

6.8

Uniparts India

372.2

-0.7
(-0.19%)

705

18.4

19.24

20.3

2.9

Chaman Lal Setia Exp

336.8

4.5
(1.35%)

1,356

20.7

8.52

16.3

2.3

Satin Creditcare

151.4

1.35
(0.9%)

1,549

16.9

0.31

9

0.7

Gandhar Oil Refinery

170.4

1.05
(0.62%)

2,842

7.7

4.09

22.2

1.4

Shriram Properties

97.9

1.41
(1.46%)

132

-3.4

74.27

-

1.1

Den Networks

34.9

0.26
(0.75%)

1,035

2.5

8.25

14.2

0.5

Mukand

115

1.9
(1.68%)

5,218

6

1.94

19.1

1.7

Wendt India

Abrasives

8,274.5

-45.75
(-0.55%)

209

191.5

18.08

43.2

7.5

Paramount Communicat

54.2

1.64
(3.12%)

1,047

2.8

7.83

19.1

2.3

Sanstar

90.7

2.44
(2.76%)

1,067

2.4

5.64

37.8

2.6

GM Breweries

718.9

12.25
(1.73%)

1,461

56.5

8.79

12.7

1.8

Navkar Corporation

109.1

0.8
(0.74%)

371

6

23.93

18.2

-

HMA Agro Indus

32.5

0
(0%)

4,665

1.2

2.15

27.2

2.1

Rupa & Co

205.3

-0.45
(-0.22%)

1,194

10.4

5.97

19.8

1.6

IKIO Technologies

210.7

0.05
(0.02%)

241

3.1

11.82

69

3.4

John Cockerill India

3,293.1

83.5
(2.6%)

389

-19.7

-1.41

-

8.1

ESAF Small Finance

31.3

0.19
(0.61%)

3,818

-10.1

11.15

-

0.8

Amic Forging

1,535.8

15.65
(1.03%)

126

33.9

9.81

45.3

25

Huhtamaki India

213

1.45
(0.69%)

2,521

11.7

2.39

18.3

1.3

Jyoti Resins&Adhesiv

1,337.5

-1.5
(-0.11%)

257

61.6

26.06

21.7

7.6

India Nipon Electric

707.1

-0.5
(-0.07%)

724

36.3

7.52

19.5

2.3

Tinna Rubber & Infra

928.2

10.15
(1.11%)

364

24.7

10.4

37.6

9.2

Arihant Superstruct.

367.2

12.7
(3.58%)

504

9.3

13.72

39.5

4.6

Algoquant Fintech

1,008.6

3.55
(0.35%)

64.2

20.9

15.28

48.4

15.5

Salzer Electronics

890

7.4
(0.84%)

1,136

35.2

3.75

25.3

3

Orient Green Power

13.4

0.14
(1.06%)

30

0.1

26.96

185.9

1.3

Frontier Springs

3,989.7

-59.4
(-1.47%)

135

88

9.4

45.3

12.7

Andhra Paper

78.7

0.83
(1.07%)

1,801

4.5

18.43

17.6

0.8

GPT Infraprojects

123.8

0.1
(0.08%)

996

7

6.03

17.7

3

Vintage Coffee & Bev

119.9

0.75
(0.63%)

73.9

0.5

4.38

262.8

5.2

Jagran Prakashan

71.5

0.48
(0.68%)

1,641

9.7

13.51

7.4

0.9

Cropster Agro

18.5

0.08
(0.43%)

60.7

0.2

17.53

119.7

14.4

Raj Rayon Industries

28

-0.57
(-2%)

745

0.3

0.18

112.6

16

Electrotherm India

1,215.7

57.25
(4.94%)

4,272

336.4

7.47

3.6

-5.3

Excel Industries

1,228.1

15.7
(1.29%)

826

66.4

1.46

18.5

1.3

MSP Steel & Power

27.2

0.06
(0.22%)

2,874

-0.5

0.46

-

1.6

JG Chemicals

390.5

7.8
(2.04%)

245

5.1

3.91

76.4

4.9

Sanghi Industries

59.2

0.31
(0.53%)

969

-19.3

-43.76

-

2.5

Walchandnagar Inds

224.7

2.55
(1.15%)

302

-12.7

-14.51

-

4

Bharat Wire Ropes

221.9

10.2
(4.82%)

622

10.6

15.49

21

2.1

Andrew Yule

31

0.75
(2.48%)

310

-0.5

-20.56

-

15

Rossell Techsys

399.7

-8.15
(-2%)

0

2

-

203.7

11.4

Yuken India

1,155.8

10.65
(0.93%)

364

10.7

4.12

108.6

5.3

Vinyas Innova Techno

-

0
(0%)

0

-

Astec Lifesciences

759.8

19.15
(2.59%)

628

-68.7

3.18

-

6.4

Platinum Industries

271.2

6.3
(2.38%)

252

8.9

17.08

30.5

4

Ashika Credit Cap

390

1.5
(0.39%)

18.4

-13.5

58.23

-

2.5

Hester Biosciences

1,747.2

-28.2
(-1.59%)

285

37.4

9.41

46.7

4.4

Suryoday Small Finan

139.7

1.8
(1.31%)

1,589

10.8

13.59

12.9

0.8

Cosmic CRF

1,610.1

10
(0.62%)

253

20.4

5.03

79.1

4.6

City Pulse Multiven.

1,386

40.85
(3.04%)

1.1

1.3

12.85

-

16.3

Laxmi Goldorna House

-

0
(0%)

0

-

Veranda Learning Sln

198.1

-1.7
(-0.85%)

39.4

-0.5

60.68

-

1.9

Ultramar & Pigments

503.2

4.4
(0.88%)

651

23.9

10.5

21.1

1.5

Punjab Chem. & Corp

1,197.8

20.4
(1.73%)

931

32.4

5.85

36.9

3.8

Rhetan TMT

18.4

-0.04
(-0.22%)

64.8

0.1

5.98

296.7

15.6

Saraswati Commercial

13,387.4

262.45
(2%)

128

487.4

80.98

27.5

1.5

B.L. Kashyap and Son

65

0.51
(0.79%)

1,214

1.6

2.87

40.8

2.1

AYM Syntex

250.1

11.9
(5%)

1,358

2

0.33

125.9

2.5

Agarwal Indl. Corp

976.8

18.65
(1.95%)

1,794

35.9

2.73

27.2

3.7

Bliss GVS Pharma

138.3

3.3
(2.45%)

605

6.5

11.32

21.1

1.4

Igarashi Motors

461.9

-2.55
(-0.55%)

725

7.7

1.35

60.2

3.1

Everest Kanto Cylind

129.2

0.95
(0.74%)

772

4.8

6.62

27.2

1.9

Arihant Foundn. &Hsg

1,450

-18.35
(-1.25%)

76.6

25.5

4.16

56.9

5.3

Madras Fertilizers

89.6

1.61
(1.83%)

2,228

4

1.84

22.5

-11.4

Systematix Corp Serv

105.8

-2.1
(-1.95%)

55.7

1.7

39.32

61.1

6.7

SMC Global Sec.

137.9

4.9
(3.69%)

924

10.1

11.39

13.7

1.5

GRP

2,703.9

3.85
(0.14%)

462

71

4.95

38.1

7.2

Bombay Super Hybrid

-

0
(0%)

0

-

Ramco Systems

384

3.9
(1.03%)

526

-9.2

-44.33

-

4.5

Solex Energy

-

0
(0%)

0

-

Dolphin Offshore Ent

357.9

-5.9
(-1.62%)

6.5

0.8

94.96

441.6

9.4

Alicon Castalloy

875.2

18.25
(2.13%)

1,392

23.2

3.29

37.7

2.6

IG Petrochem.

464.1

7
(1.53%)

2,099

36.5

1.83

12.7

1.1

Reliance Indl. Infra

945.1

17.1
(1.84%)

49.5

6.5

14.71

145.2

3.4

Jagsonpal Pharma

214.5

0.45
(0.21%)

209

8.3

10.76

25.8

6

Bajaj Steel Inds.

677.2

-7.2
(-1.05%)

494

36.6

9.12

18.5

3.8

One Point OneSolutin

-

0
(0%)

0

-

Aurum Proptech

193

-3.15
(-1.61%)

214

-4.6

-30.37

-

4.9

DCM Shriram Inds.

159.2

3.05
(1.95%)

2,083

11.5

5.04

13.8

1.6

Khazanchi Jewellers

559.4

-0.95
(-0.17%)

821

18.2

3.32

30.8

6.3

Alldigi Tech

906

4.25
(0.47%)

314

45.4

20.21

19.9

7

Vilas Transcore

-

0
(0%)

0

-

Wealth First Port

-

0
(0%)

0

-

Dynacons Sys & Sol

1,079.3

4.6
(0.43%)

1,024

56.9

5.27

19

6

Virtuoso Optoelectro

464.9

22.1
(4.99%)

531

4.8

1.87

97

4.9

Orient Technologies

328.7

3.5
(1.08%)

603

12.1

6.86

27.1

4.2

Yatra Online

87.1

-0.48
(-0.55%)

297

1.1

-5.97

78.2

1.9

RM Drip and Sprinkle

-

0
(0%)

0

-

Sportking India

107.2

1.2
(1.13%)

0

-

Hi-Tech Gears

723

-37
(-4.87%)

780

25.2

6.23

28.7

2.9

Faze Three

558.6

4.8
(0.87%)

536

16.4

8.27

34.1

3.7

Heubach Colorants(I)

587

1.2
(0.2%)

791

20.2

4.96

29.1

2.7

Eimco Elecon (India)

2,345.3

12.4
(0.53%)

246

84.8

19.25

27.7

3.1

Kesar India

546.5

-13.5
(-2.41%)

52.6

7.5

19.13

72.9

46.2

GNA Axles

313.6

2.9
(0.93%)

1,540

25

6.93

12.6

1.5

GTPL Hathway

119.6

-5.2
(-4.17%)

3,212

4.3

3.49

28.1

1.2

Salasar Techno Engg.

7.8

0.02
(0.26%)

1,208

0.1

4.38

70.2

1.7

Paushak

4,309

21.2
(0.49%)

206

160.2

23.6

26.9

3.7

Godavari Biorefin

259.2

-1.15
(-0.44%)

1,675

-5.3

0.64

-

1.7

Capital Small Fin.

292.8

-0.1
(-0.03%)

794

29.1

14.04

10.1

1

Sahana System

-

0
(0%)

0

-

Aayush Art And Bull.

861.3

0
(0%)

7.3

1.2

3.58

729.8

24.9

Asian Energy Service

294.1

1.4
(0.48%)

305

9.2

8.99

32.1

3.3

Shanti Educational

81.7

-2.29
(-2.73%)

14.3

0.4

22.23

198.5

18.8

India Motor Parts

1,052.4

-2.85
(-0.27%)

725

67

9.84

15.7

0.6

Oriental Aromatics

388.7

11
(2.91%)

836

13.9

0.6

27.9

1.9

Praveg

500.1

8
(1.63%)

91.4

4.9

13.81

101.6

2.9

Amines & Plastic

237

-1.8
(-0.75%)

645

7.3

6.09

32.7

5.1

MIC Electronics

54

-1.64
(-2.95%)

54.6

0.4

104.35

132.9

5.9

Panorama Studios Int

183.3

3.15
(1.75%)

404

5.7

10.41

32.1

6.9

GHV Infra Projects

896.7

17.55
(2%)

0

11.9

-

75.4

30.4

Unicomm. eSolutions

125.2

2.1
(1.71%)

104

2.1

12.57

59.6

13.9

Indef Manufacturing

403.6

1.1
(0.27%)

0

10.7

-

37.7

5.1

Renaissance Global

120.4

0.5
(0.42%)

1,391

2.5

1.71

48

1.7

ButterflyGandhimathi

716.1

15.05
(2.15%)

931

18.2

0.76

39.4

4

Texmaco Infra

100.3

0.94
(0.95%)

9.3

-0.7

37.66

-

1

Manaksia Coated

128.1

-2.6
(-1.99%)

740

1.6

1.16

81.6

4.4

Krishna Defence & Al

-

0
(0%)

0

-

Centrum Capital

30.5

-0.37
(-1.2%)

2,207

-4.5

-3.23

-

4.6

Benares Hotels

9,770.4

48.5
(0.5%)

121

332.7

30.04

29.4

7.4

India Power Corpn.

-

0
(0%)

0

-

Vardhman Holdings

3,962.7

-17.3
(-0.43%)

44

115.3

74.46

34.4

1.3

Kokuyo Camlin

126.1

0.6
(0.48%)

816

0.6

4.97

216.8

4.2

3B Blackbio Dx

1,472.7

25.2
(1.74%)

70.7

55.4

48.35

26.6

5.6

CIAN Agro Industries

448.7

-20.2
(-4.31%)

171

0.3

2.96

-

40

Blue Cloud Softech

28.6

0.56
(2%)

204

0.8

2.82

34

12.2

Ester Inds

127.6

1.9
(1.51%)

855

4.2

-6.28

30.7

1.3

Tribhovandas Bhimji

186.4

2.45
(1.33%)

2,299

10.3

2.36

18.2

1.9

Mufin Green Finance

73.9

3.73
(5.32%)

97.8

1.2

16.43

61.3

4.5

Sterling Tools

Fasteners

343.3

-4.55
(-1.31%)

608

11.9

6.27

29

2.7

Fairchem Organics

952.6

22.2
(2.39%)

0

-

Manoj Vaibhav Gems

253.6

1.7
(0.68%)

2,150

20.6

3.76

12.3

1.7

Barbeque-Nation Hosp

316.7

0.8
(0.25%)

1,046

-9

-2.52

-

3.2

Atul Auto

445.4

6.1
(1.39%)

480

12.5

2.76

35.7

2.8

Control Print

772.1

-3.05
(-0.39%)

344

74.8

15.97

10.3

2.9

Borosil Scientific

138.7

2.55
(1.87%)

355

3.9

8.74

35.2

3

ICE MakeRefrigeratio

-

0
(0%)

0

-

Monte Carlo Fashions

593.5

9.15
(1.57%)

1,062

39.2

5.63

15.2

1.5

Nelcast

140.7

1.85
(1.33%)

1,267

4.3

2.87

32.8

2.2

Kellton Tech Solut.

125.5

2.05
(1.66%)

185

1.4

5.37

90.5

6.9

5Paisa Capital

390.6

0.7
(0.18%)

395

21.8

13.14

17.9

2

BCL Industries

41.2

0.64
(1.58%)

1,626

2.4

4.52

17

1.6

Dreamfolks Services

Airport
Management
Services

227.8

-7.5
(-3.19%)

1,135

13.1

6.14

17.4

4

Themis Medicare

131.7

2.5
(1.94%)

382

2.6

6.18

50.7

4.2

Worth Invest & Trdg.

32.5

0.63
(1.98%)

4.4

0.1

42.07

633.8

29.3

Kelvin Fincap

-

0
(0%)

0

-

Oswal Greentech

46.6

3.43
(7.95%)

55.6

0.3

11.46

140.1

0.5

Indo Rama Synth

45.8

1.71
(3.88%)

3,707

0.8

-3.75

59.5

2.6

Hariom Pipe Inds.

384

-1.5
(-0.39%)

1,153

19.9

4.84

19.3

2.1

Meghna Infracon Inf.

1,091.2

20.85
(1.95%)

52.8

8.5

6.01

128.3

54

Abans Financial

234

4.15
(1.81%)

2

3

52.02

79

7.6

Om Infra

122.8

0.05
(0.04%)

1,060

3.8

5.25

32.8

1.5

Aimtron Electronics

-

0
(0%)

0

-

GPT Healthcare

143.9

-1.1
(-0.76%)

400

6.1

11.96

23.6

4.8

IRM Energy

286.6

1.65
(0.58%)

891

11.5

10.28

25

1.3

Asian Star Co

735

5
(0.68%)

2,698

24.2

2.1

30.4

1.1

Matrimony.Com

544.9

-6.9
(-1.25%)

481

21

10.3

26

4.9

Dhunseri Ventures

334

2.4
(0.72%)

350

17.4

47.73

19.2

0.6

Valiant Organics

416.1

-21.8
(-4.98%)

723

-1.3

-0.9

-

1.6

Kross

180.1

2.15
(1.21%)

620

7.5

7.18

24.2

2.7

Oswal Agro Mills

86.5

0
(0%)

1.9

8.1

94.86

10.7

1.6

Essen Speciality Fi

-

0
(0%)

0

-

BMW Industries

51.5

-0.6
(-1.15%)

535

2.8

11

18.2

1.7

Australian Premium

-

0
(0%)

0

-

CFF Fluid Control

592.7

0.4
(0.07%)

146

12.3

16.21

48.4

7.8

Forbes Prec Tool

223.6

0.6
(0.27%)

233

5.6

12.03

40.1

6.9

Shree DigvijayCement

78

1.8
(2.36%)

792

1.7

10.96

45.8

3.2

Scoda Tubes

192.1

1.3
(0.68%)

-

400

3.1

4.4

62.9

3.1

Sar Televenture

-

0
(0%)

0

-

RACL Geartech

971.5

38.8
(4.16%)

417

21.7

8.82

44.7

4.7

Concord Enviro Sys.

552.8

8.05
(1.48%)

39

1.5

8.64

365.3

5.5

Ganesh Green Bharat

-

0
(0%)

0

-

Heranba Industries

285.3

6.1
(2.19%)

1,275

13.5

5.01

21.1

1.2

Manali Petro

66.2

-1.06
(-1.58%)

798

-0.5

-0.68

-

1.2

Diffusion Engineers

303.9

7.9
(2.67%)

257

9

8.49

33.7

3.2

Dhanlaxmi Bank

28.7

0.97
(3.5%)

1,207

1.7

4.79

17

0.9

Garuda Const. & Eng.

121.6

3.9
(3.31%)

154

5.4

23.63

22.7

3.4

Owais Metal & Min.

-

0
(0%)

0

-

Crest Ventures

395.8

0.75
(0.19%)

140

27.7

35.55

14.3

1.1

Lincoln Pharma

561.4

-2.55
(-0.45%)

581

41.1

15.35

13.7

1.7

Indl & Prud Invts

6,699.5

94.5
(1.43%)

17.3

116.3

90.92

57.6

2.4

GKW

-

0
(0%)

14.1

6.2

26.23

303.7

-75.1

Likhitha Infrastruct

284.4

0.45
(0.16%)

422

17.6

15.47

16.2

3

Eco Recycling

580.1

0.15
(0.03%)

28

12.1

53.3

48

13.6

Uttam Sugar Mills

292.3

9.75
(3.45%)

2,047

23.9

6.46

12.2

1.4

Aeroflex Enterprises

98.6

1.28
(1.32%)

66.8

0.9

76.39

108.6

3.1

Gala Precision Engi.

872.4

17.75
(2.08%)

238

21.2

11.2

41.2

4.3

Gulshan Polyols

177.6

2.1
(1.2%)

1,378

4

0.81

44.7

1.8

TAC Infosec

-

0
(0%)

0

-

Western Carriers

108.2

1.2
(1.12%)

1,686

6.4

4.75

16.9

1.3

Mercury Metals

57.8

1.84
(3.29%)

19.2

0.3

11.43

171.9

3.9

Grand Oak Canyons

21.1

1
(4.97%)

1.1

-0.1

0.49

-

1.3

Remus Pharmaceutical

-

0
(0%)

0

-

The Yamuna Syndicate

35,600

70
(0.2%)

64

526.2

21.94

67.7

11.5

Rishabh Instruments

284.6

-2.7
(-0.94%)

225

6.1

14.32

46.8

2.7

IST

935

-9.85
(-1.04%)

20.1

28.7

154.7

32.6

3.9

Vascon Engineers

48.1

0.34
(0.71%)

763

5.6

8.02

8.6

1

Automobile Corp.Goa

1,786

35
(2%)

661

76.5

7.05

23.3

4.3

Century Enka

496.2

0.05
(0.01%)

1,744

30.7

2

16.2

0.8

Credo Brands Mktg

165.8

3.15
(1.94%)

567

10.5

15.8

2.6

Haryana Finanl. Corp

52.1

0
(0%)

1.4

-

1855.9

-

4.8

TN Newsprints

155.6

2.8
(1.83%)

4,693

0.5

4.23

288.7

0.5

Indo Amines

148.1

4.75
(3.31%)

925

8.5

4

17.5

3.4

KMC Speciality Hosp

65.8

0.17
(0.26%)

0

-

Kwality Pharma

1,032.1

8.9
(0.87%)

307

38.4

9.43

26.9

4

Concord Control Sys.

1,696.1

-34.6
(-2%)

65.5

23.9

19.9

70.9

11.1

Selan Exploratn Tech

700

-10.3
(-1.45%)

166

48.7

19.83

14.4

2.3

Jindal Photo

1,033.1

49.15
(5%)

20.3

-2.7

75.51

-

5.4

Sree Rayal.Hi-Strent

615.3

4.45
(0.73%)

866

54

10.16

11.4

1.2

Pudumjee Paper

111.1

0.65
(0.59%)

785

10.1

12.3

11

1.8

Kody Technolab

-

0
(0%)

0

-

Balaji Telefilms

88

1.72
(1.99%)

579

2.4

6.77

37.3

0.8

Chemfab Alkalis

731.1

0.75
(0.1%)

327

10.6

9.08

69

2.6

Lucent Industries

700

25
(3.7%)

0

0.5

-

69.4

ZF Steering Gear (I)

1,157.1

8.55
(0.74%)

478

37.4

6.15

31

2.1

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

110

-

Xchanging Solutions

94.2

0.7
(0.75%)

36.8

1.8

403.01

53.5

3.6

Swan Defence & Heavy

197.8

0
(0%)

0

-34.5

-

3.6

Pashupati Cotspin

-

0
(0%)

0

-

Anuh Pharma

207.1

-0.6
(-0.29%)

647

9.5

8.96

21.9

3.2

TGV SRACC

96.9

0.55
(0.57%)

1,546

8.6

2.05

11.2

0.9

Uniphos Enterprises

149.1

-0.85
(-0.57%)

50.6

0

74.65

-

0.4

TAAL Enterprises

3,324.3

-13.45
(-0.4%)

0

28.8

-

115.6

55.6

Royal Orchid Hotels

377.6

1.95
(0.52%)

192

8.2

12.75

46.1

4.1

Basilic Fly Studio

-

0
(0%)

0

-

Mamata Machinery

418.2

12.55
(3.09%)

193

13.7

12.55

30.5

6

UP Hotels

1,901

0
(0%)

147

55.1

21.35

34.5

5.7

Deccan Cements

731.3

-10.5
(-1.42%)

799

5.4

6.17

136

1.4

SRM Contractors

445.8

8.5
(1.94%)

342

21.9

6.48

20.4

3.8

Creative Newtech

-

0
(0%)

0

-

Vasa Denticity

-

0
(0%)

0

-

Andhra Sugars

74.7

0.08
(0.11%)

1,151

2.3

4.5

32.2

0.8

RDB Infra. & Power.

51.1

1.1
(2.2%)

67.2

0.3

4

182.4

4.1

Vakrangee

9.3

-0.11
(-1.17%)

184

0.1

1.9

123.8

6.2

Allied Digital Serv.

178.6

2.95
(1.68%)

287

7.7

7.59

23.2

2

Fedders Holding

50

1.58
(3.26%)

0.4

-

1218.04

-

2.6

C2C Advanced Systems

-

0
(0%)

0

-

GIC Housing Fin

185.9

0.65
(0.35%)

1,057

29.7

14.3

6.3

0.5

Jindal Poly Invest

951.1

56.3
(6.29%)

36

52.9

88.76

18

1.4

Shriram AMC

591

-11.9
(-1.97%)

7.9

-9.8

-84.57

-

6

Suyog Telematics

892.3

-15.25
(-1.68%)

0

-

Rico Auto Inds

73.7

0.65
(0.89%)

2,160

1.6

1.72

46.6

1.4

Hexa Tradex

180.4

-0.75
(-0.41%)

0

0.3

-11124.89

530.7

0.3

Sathlokhar Synergys

-

0
(0%)

0

-

AVT Natural Prod

65.3

1.05
(1.63%)

503

2.5

8.69

26.1

2

Radhika Jewel

84.2

0.56
(0.67%)

588

5.1

10.23

16.5

3.1

TV Today Network

166.2

1.35
(0.82%)

952

13.9

6.3

12

1.1

Shree Pushkar Chem

306.5

2.2
(0.72%)

726

18.1

5.06

16.9

1.8

Beekay Steel

518.2

1.65
(0.32%)

1,001

47.4

13.26

10.9

1

Signpost India

184.9

1.55
(0.85%)

387

6.3

11.31

29.3

4.5

Oriental Rail Infra

152.7

-1.95
(-1.26%)

172

1.6

6.97

95.8

3.3

Snowman Logistics

58.9

-0.03
(-0.05%)

0

-

Tuticorin Alkali Che

80.7

0.75
(0.94%)

320

5.1

22.71

15.8

-17

NCL Industries

217.5

9.6
(4.62%)

2,332

5.6

3.95

38.8

1.1

Avadh Sugar & Energy

491

2.45
(0.5%)

2,694

43.9

4.76

11.2

0.9

Aditya Birla Money

173.7

-0.05
(-0.03%)

390

13.1

13.57

13.2

4.2

AB Cotspin India

-

0
(0%)

0

-

Kuantum Papers

112.3

0
(0%)

0

-

Saint-Gobain Sekurit

107.5

-0.55
(-0.51%)

201

4

12.19

27.2

4.5

Veritas (India)

364.4

3.6
(1%)

245

1.6

1.97

225.2

5

Enkei Wheels

543

22.95
(4.41%)

844

-6.4

-0.05

-

4.2

Nahar Spinning Mills

270.5

3.55
(1.33%)

3,050

3.4

-1.2

79

0.7

Shiva Cement

32.9

1.8
(5.78%)

311

-4.8

-44.63

-

9.4

Steel Exchange India

8.1

0.17
(2.14%)

1,086

0.2

1

37.5

1.9

Max India

186.1

2.1
(1.14%)

31.2

-0.8

3.97

-

1

Allcargo Gati

65.9

1.1
(1.7%)

221

1

7.02

63.7

1.1

Jaybharat Textiles

25.3

0
(0%)

30.9

-1

-68.2

-

Yash Highvoltage

339.1

15.4
(4.76%)

108

7.5

10.83

45.2

6.6

JITF Infralogistics

376.6

-4.65
(-1.22%)

3,284

20.4

2.41

18.5

-1.7

New Delhi Television

149.8

1.85
(1.25%)

262

-31

-74

-

5.8

Silver Touch Tech.

760.9

-11.6
(-1.5%)

207

17.9

7.45

42.5

7.4

Asian Granito India

65.6

-2.81
(-4.11%)

1,531

1.9

-1.33

35

0.7

Sastasundar Ventures

302

7.5
(2.55%)

0

-0.2

-

3.5

Dharmaj Crop Guard

283.7

-5
(-1.73%)

654

10.3

6.73

27.5

2.4

Saurashtra Cement

86

1.87
(2.22%)

1,765

0.6

3.89

137.1

1

Cool Caps Indus

-

0
(0%)

0

-

Shri Jagdamba Poly

1,091.7

3.6
(0.33%)

362

54.9

8.67

19.9

3.3

Transpek Industry

1,711.3

-9.95
(-0.58%)

580

87.3

6.57

19.6

1.3

Dhampur Sugar Mills

148.6

3
(2.06%)

2,166

8.1

5.63

18.3

0.9

Kabra Extrus.technik

272.8

2.45
(0.91%)

608

9.7

5.18

28.2

2.1

Prakash Pipes

398.2

-1.45
(-0.36%)

669

34.7

12.22

11.5

2.2

Arrow Greentech

630

-4
(-0.63%)

149

41.8

19.72

15.1

5.1

RK Swamy

187.5

1.25
(0.67%)

162

2.7

16.03

70

3.8

Solarium Green Energ

453.8

10.25
(2.31%)

177

8.9

8.79

50.9

6.7

Macpower CNC Machine

-

0
(0%)

0

-

Vadilal Enterprise

10,948.2

248.15
(2.32%)

999

66.4

0.68

164.8

42.4

AB Infrabuild

147.9

-1.1
(-0.74%)

184

2.5

6.36

58.6

7.8

Bhartiya Internatl.

720

21.9
(3.14%)

661

16.3

2.66

44.2

2.4

Taneja Aerospace

365.7

-3.7
(-1%)

30.4

7.1

36.64

51.6

6.6

Sarla Perform. Fiber

111.7

1.35
(1.22%)

424

6

9.51

18.7

1.8

Fermenta Biotech

315.3

-5.8
(-1.81%)

307

23

-4.32

13.7

2.4

Trident Techlabs

-

0
(0%)

0

-

Krishival Foods

414.8

0
(0%)

103

6.1

9.23

68.3

6.8

Magadh Sugar & Energ

655.9

1.3
(0.2%)

1,097

77.7

10.63

8.4

1.1

Eraaya Lifespaces

48.1

-0.28
(-0.58%)

297

-1.4

0.11

-

2.7

Peninsula Land

27.6

-0.53
(-1.89%)

520

-0.8

17.67

-

4.6

Innovana Thinklabs

445.7

5.95
(1.35%)

48.5

14.4

63.64

30.9

6.9

Infobeans Tech.

376.8

5.6
(1.51%)

231

19.4

12.29

19.5

3

Dish TV India

5

0.09
(1.85%)

815

-2.1

-98.34

-

-0.3

Hazoor Multi Project

40.6

0.08
(0.2%)

490

0.6

11.04

64.6

2.2

PNGS Gargi Fashion

876.6

-11.9
(-1.34%)

50.5

27.8

16.75

31.5

9.1

Wanbury

276.9

-6.1
(-2.16%)

576

9.3

4.99

29.7

15.3

Bigbloc Construction

64.1

0.7
(1.1%)

107

-0.5

10.27

-

17.4

Automot. Stamp&Assem

570.6

-3.8
(-0.66%)

880

10.6

2.28

54

96.2

VTM

89.9

1.65
(1.87%)

345

4.5

12.92

19.9

2.9

Kopran

187

1.8
(0.97%)

337

5.6

9.36

33.6

2.1

Mukka Proteins

30.1

-0.07
(-0.23%)

1,269

1.4

4.25

21.7

2.2

Foce India

-

0
(0%)

0

-

BEML Land Assets

214.6

4.25
(2.02%)

0

-0.9

-

805.7

Aptech

154

5.5
(3.7%)

213

4.7

15

33.1

3.4

Mafatlal Inds

123.7

-0.1
(-0.08%)

2,078

13.6

3.71

9.1

1.2

Banganga Paper Inds.

74.2

1.88
(2.6%)

0.4

-0

-5.56

-

63.3

Kirloskar Electric

133.6

1.4
(1.06%)

557

2.6

2.73

51.4

5.9

Midwest Gold

802.4

15.7
(2%)

1

-3.6

-219.47

-

9.7

Nahar Poly Films

360.3

-3.5
(-0.96%)

600

14.8

-1.73

24.4

1.8

Z-Tech (India)

-

0
(0%)

0

-

Dhunseri Investments

1,442.8

5.2
(0.36%)

46.9

18.8

69.64

76.6

1.7

Prime Securities

261.4

8.25
(3.26%)

48.2

9.6

66.85

27.3

5

Aayush Wellness

180.3

3.5
(1.98%)

0.6

0.7

94.83

260.6

105.9

Kamdhenu

31

0.54
(1.78%)

725

2.2

6.94

14.3

2.8

HLV

13.2

0.08
(0.61%)

199

0.4

11.98

33.3

2.3

Sandesh

1,148.9

7.25
(0.64%)

320

102.3

58.88

11.2

0.6

State Trading Corp

144.8

-2
(-1.36%)

0

4.3

-

33.8

-0.9

GHCL Textiles

90.8

1.22
(1.36%)

1,161

5.9

4.51

15.5

0.6

Popular Vehicles

121.2

-0.5
(-0.41%)

2,644

-4.7

0.86

-

1.9

Synergy Green Inds.

553.9

11.7
(2.16%)

326

10.9

3.44

51

8

Ambika Cotton Mills

1,503

-3.2
(-0.21%)

823

114.8

7.05

13.1

1

Guj. Natural Resourc

66.9

1.31
(2%)

2.2

0

-228.87

-

5.1

Dwarikesh Sugar Inds

46.3

0.48
(1.05%)

1,710

1.3

4.89

36.8

1.1

Swelect Energy

566.1

11.1
(2%)

246

5.7

14.92

100.1

1.1

Zuari Agro Chemicals

203.9

2.25
(1.12%)

83

-17.4

-70.53

-

6.3

Bodal Chemicals

67.8

0.56
(0.83%)

1,386

1.6

0.13

43.6

0.7

Shree Vasu Logistics

-

0
(0%)

0

-

S Chand And Co

239.9

1
(0.42%)

663

18

7.48

13.3

0.9

Gandhi Spl. Tubes

695

0.25
(0.04%)

167

48.3

27.61

14.4

3.2

Elin Electronics

169.8

-1
(-0.59%)

835

4.1

1.54

41.8

1.9

Rajapalayam Mills

910.8

-9.2
(-1%)

859

-54.5

-1.24

-

2

Indo Farm Equipment

Automobiles-Trac
tors

174.6

3.4
(1.99%)

352

4.7

3.87

37.1

1.6

Zee Media Corpn.

13.4

0.07
(0.53%)

458

-1.6

-18.32

-

2

Jay Bharat Maruti

77.4

2.16
(2.87%)

2,292

2.9

1.34

26.3

1.5

Nintec Systems

450.6

6.1
(1.37%)

64.7

12.6

20.89

35.9

14.7

Bright Outdoor Media

575

3
(0.52%)

107

13.1

15.03

43.9

5.1

JP Associate

3.4

0
(0%)

6,568

-10.3

-14.84

-

-0.2

NBI Indl. Finance

-

0
(0%)

0

-

Shivalik Rasayan

528.8

5.65
(1.08%)

93.7

8.8

9.22

60.1

2.2

Urja Global

14.9

-0.16
(-1.06%)

43.3

0

4.17

576.5

5.6

Pakka

184.7

1.15
(0.63%)

405

12.6

11.74

14.6

1.8

Sunrakshakk Indust.

1,331.8

-27.15
(-2%)

116

9.1

6.26

146.6

18

Eldeco Housing & Ind

839.9

51.85
(6.58%)

95.5

26.1

31.34

32.1

2.5

Linc

138.5

12.2
(9.66%)

502

6.5

6.33

21.3

3.5

Karnika Industries

-

0
(0%)

0

-

VLS Finance

241.4

2.65
(1.11%)

400

13.3

80.08

18.1

0.4

Kriti Industries (I)

155.5

1.5
(0.97%)

867

-0.9

2.43

-

3.6

Zuari Industries

275

0.1
(0.04%)

715

-12.6

1.72

-

0.2

Morganite Crucible(I

1,461.1

4.95
(0.34%)

168

49.2

14.7

29.7

6.2

Everest Industries

517.1

10.1
(1.99%)

1,589

9.1

1.12

57

1.3

Krystal Integrated

582.8

-18.55
(-3.08%)

985

43.1

4.89

13.5

1.9

Mallcom

1,303.2

49.9
(3.98%)

406

94

8.46

13.9

2.8

Consolidated Constn.

18.2

0.09
(0.5%)

127

1.1

-183.73

16.1

4.6

TN Petro Products

90.4

-0.99
(-1.08%)

1,669

5.7

2.95

15.8

1

Vertoz

-

0
(0%)

0

-

Rushil Decor

28.3

-1.1
(-3.75%)

844

1.7

5

16.8

1.3

Ratnaveer Precision

152.7

2.7
(1.8%)

595

8.8

5.07

17.3

2.2

KSolves India

341.4

7.65
(2.29%)

108

14.7

31.9

23.3

37.8

Satia Industries

80.8

1.32
(1.66%)

1,721

11.9

12.04

6.8

0.8

Transindia Real Est

32.9

0.36
(1.11%)

74.8

1.5

120.08

22.5

0.6

Khaitan Chem & Fert.

83.2

0.47
(0.57%)

536

0.1

-12.98

576.4

3.6

GeeCee Ventures

384.4

-2.4
(-0.62%)

93.7

19.8

38.2

19.4

1.1

Mishtann Foods

7.5

0.35
(4.93%)

322

0.1

4.4

133.9

2.8

Voith Paper Fabrics

1,826.1

-38.4
(-2.06%)

180

90.8

20.13

20.1

2.1

R&B Denims

89

0.5
(0.56%)

262

2.3

6.94

38.3

4.4

Permanent Magnets

928.2

34
(3.8%)

183

17.6

14.84

52.6

5.5

Shalimar Paints

95.3

-0.75
(-0.78%)

535

-9.6

-13.99

-

2.7

RMC Switch

755.2

-11.25
(-1.47%)

173

29.8

10.11

25.4

7.5

Espire Hospitality

531.3

18.75
(3.66%)

35.8

5.5

7.15

95.8

18.2

Mac Charles (India)

605.2

6.65
(1.11%)

11.4

-45.1

-359.13

-

1.9

20 Microns

224.5

-0.2
(-0.09%)

672

16

7.57

14.1

2.1

Cellecor Gadgets

-

0
(0%)

0

-

RSWM

168

3.75
(2.28%)

4,058

-8.5

-1.96

-

0.6

Bhageria Industries

181

-0.15
(-0.08%)

495

9.7

3.58

18.7

1.4

Parsvnath Developers

18.1

0.33
(1.85%)

289

-9.3

-113.24

-

9.9

Veefin Solutions

328.5

-6.7
(-2%)

20.8

4.7

27.27

70.6

7.3

Arihant Capital Mkt.

75.3

3.28
(4.56%)

229

5.1

28.76

14.8

2.2

Ritco Logistics

273.3

1.35
(0.5%)

933

16.5

3.65

16.6

2.3

The Investment Trust

149.3

0.85
(0.57%)

49.9

0

14.27

-

1.7

Bharat Parenterals

1,128.1

-1.25
(-0.11%)

254

38.4

8.08

29.4

2

Shree Ganesh Remed.

605.5

-0.05
(-0.01%)

126

18

21.14

33.7

5.4

Sakar Healthcare

-

0
(0%)

0

-

TVS Electronics

415.6

2.8
(0.68%)

366

-2

-0.01

-

8.3

Prostarm Info System

131.2

11.8
(9.88%)

-

256

4.1

9.33

32.2

3

Suratwwala Business

44.5

-0.9
(-1.98%)

72

0.6

38.57

71.9

11.3

CSL Finance

338.6

15.05
(4.65%)

166

31.6

38.25

10.7

1.4

Best Agrolife

326

10.8
(3.43%)

1,798

18.8

0.96

17.3

2

Ruby Mills

230.3

5.1
(2.27%)

237

12.7

18.42

18.2

1.2

Viviana Power Tech

-

0
(0%)

0

-

All E Technologies

-

0
(0%)

0

-

Amal

618.3

41.35
(7.17%)

31.3

5.6

7.65

111.2

7.9

Denta Water And Inf

286.3

3
(1.06%)

239

19.8

25.34

14.5

1.9

Gloster

697.2

4.75
(0.69%)

647

40

6.5

17.5

0.7

Axtel Inds.

470.1

-0.95
(-0.2%)

223

11.2

14.29

42.1

6.2

Focus Lighting & Fix

-

0
(0%)

0

-

Indosolar

182

8.66
(5%)

0

13.2

-

13.8

18.7

Jagatjit Inds.

161.4

-1.25
(-0.77%)

557

-4.9

2.08

-

14.2

Repro India

526.9

26.65
(5.33%)

318

-3.3

2.2

-

2

Nitta Gelatin India

830.2

12
(1.47%)

473

90.5

16.86

9.2

1.9

Subex

13.3

0.06
(0.45%)

269

-0.9

-39.49

-

4.7

STEL Holdings

405.6

-2.55
(-0.62%)

18.5

8.6

71.94

47.1

0.4

Munjal Auto Inds

74.8

1.1
(1.49%)

1,322

3.1

2.69

24.4

1.8

Integra Engineering

213.9

9.3
(4.55%)

166

5.4

11.13

39.8

7.7

Sar Auto Products

1,542.9

-67.1
(-4.17%)

20

0.9

5.45

-

42.5

Tembo Global Inds.

-

0
(0%)

0

-

Vishal Fabrics

35

-0.65
(-1.82%)

1,450

1.1

1.49

30.8

1.4

Le Merite Exports

-

0
(0%)

0

-

SJ Logistics

-

0
(0%)

0

-

Foods & Inns

99.8

0.52
(0.52%)

997

6

3.42

16.5

1.4

Mindteck

229

1.5
(0.66%)

140

5.9

12.93

38.9

3.9

Yogi

169

7.95
(4.94%)

0

0.3

-

499.4

6.5

Aryaman Fin Service

595.1

19.55
(3.4%)

15.1

5

25.15

119.2

23.7

A-1

633.6

47.55
(8.11%)

206

3.2

0.71

199.6

14.7

Jayant Agro-Organics

242.8

-1.85
(-0.76%)

1,004

19.8

4.36

12.2

1.5

Allcargo Terminal

28.7

0.13
(0.45%)

503

2.1

7.13

13.7

2.5

BGR Energy Systems

100.2

1.9
(1.93%)

1,012

-136

-73.99

-

-0.6

KSE

2,258.8

10.4
(0.46%)

1,683

285.3

1.22

7.9

2.4

Apex Frozen Foods

230.4

1.15
(0.5%)

804

1.2

1.7

185.8

1.5

V-Marc India

-

0
(0%)

0

-

Ritesh Properties

26.3

0.75
(2.94%)

184

0.8

6.95

31.8

4.4

Asian Hotels (North)

366

15.95
(4.56%)

298

96.3

-28.25

3.8

-5.4

Macfos

754.8

-1.15
(-0.15%)

125

19.1

8.13

39.6

10.1

Sudarshan Pharma Ind

29.5

0.4
(1.37%)

466

0.7

2.41

44.7

5.6

Hindustan Composites

480.4

-2.15
(-0.45%)

298

23.7

11.56

20.3

0.7

Pine Animation

-

0
(0%)

0

-

Onward Technologies

311.5

14
(4.71%)

346

10.7

7.8

29

3.5

Kilitch Drugs(India)

440

-7
(-1.57%)

132

19.4

11.46

22.7

2.8

Oricon Enterprises

45

0.93
(2.11%)

100

-0.3

-22.38

-

0.8

Zodiac Energy

467

3.8
(0.82%)

220

13.2

4.92

35.3

7.3

Ganesh Benzoplast

97.9

-0.15
(-0.15%)

227

4.3

26.73

22.9

1.3

Manba Finance

139.9

0.25
(0.18%)

192

7.5

16.4

18.6

1.9

Coffee Day Enter.

33.2

0.47
(1.44%)

1,013

-2.8

-2.21

-

0.3

Suraj

380.5

-18.5
(-4.64%)

234

6.4

3.79

59.7

5.4

SBC Exports

14.7

0.05
(0.34%)

191

0.3

4.44

57.9

12.9

Modi Naturals

524.6

6
(1.16%)

358

5.8

0.22

91.3

6.9

Liberty Shoes

409.6

5.65
(1.4%)

637

8

2.29

51.5

3.1

Visaka Inds.

80.7

1.77
(2.24%)

1,521

0

0.14

-

0.9

Chemcon Speciality

190

0.75
(0.4%)

267

6.7

7.07

28.5

1.4

Hardwyn India

14.2

-0.28
(-1.93%)

136

0.2

6.98

64.5

1.8

AK Capital Services

1,050

-0.55
(-0.05%)

126

49.8

25.2

21.1

1.4

Sical Logistics

106.1

0
(0%)

66.2

-6.8

-88.96

-

24.5

Sarveshwar Foods

7.1

0.07
(1%)

378

0.1

2.09

78.6

3

Sahasra Electronic

-

0
(0%)

0

-

Ganesh Infraworld

-

0
(0%)

0

-

IFB Agro Inds

726.2

-10.8
(-1.47%)

930

27.2

-1.72

26.7

1.1

GFL

61.9

0.58
(0.95%)

3.2

-3.1

48.38

-

0.3

Megatherm Induction

-

0
(0%)

0

-

Uni Abex Alloy Prod

3,438.7

-9.05
(-0.26%)

180

170

19.42

20.2

4.8

Entertain. Network

142.4

3.65
(2.63%)

520

2.5

5.03

57.5

0.9

Maan Aluminium

125.1

-1.3
(-1.03%)

953

2.9

3.26

43.6

3.8

Gretex Corporate Ser

298

-1.5
(-0.5%)

19.4

5.5

32.77

54

6.9

Menon Bearings

120.2

0.3
(0.25%)

208

3.6

12.11

33.4

5.1

Pocl Enterprises

218.1

-5.65
(-2.53%)

0

-

Kamat Hotels (India)

227.2

1.2
(0.53%)

223

17.1

10.96

13.3

1.8

OBSC Perfection

-

0
(0%)

0

-

Viceroy Hotels

98.7

0.35
(0.36%)

118

11.3

7.82

8.7

2.7

Artson

180.2

1.45
(0.81%)

128

0.9

4.72

191

142

Indokem

238

-7.35
(-3%)

140

0.3

-3.83

729.4

20

MMP Industries

-

0
(0%)

0

-

SKM Egg Products

251.1

5.05
(2.05%)

690

13.3

11.84

18.8

2.2

MBL Infrastructures

43.2

-0.75
(-1.71%)

57.4

3.2

11.52

13.5

0.5

Pyramid Technoplast

179.2

-4.05
(-2.21%)

532

7.3

5.13

24.7

2.6

Shiv Texchem

284

16.9
(6.33%)

2,202

20.8

2.19

13.7

2

RPP Infra Projects

132.7

-1.65
(-1.23%)

1,332

13.2

4.9

10.1

1.3

Radiant Cash Mgmnt.

61.4

-0.69
(-1.11%)

385

4.3

11.82

14.3

2.4

Unified Data- Tech

324.2

0.05
(0.02%)

-

260

17

9.65

19.1

2.9

Alphalogic Techsys

103.8

-2.1
(-1.98%)

6.7

0.5

43.66

193.4

17.4

Bharat Seats

103.3

1.05
(1.03%)

1,289

5.2

2.54

19.8

3.3

Virat Industries

445.5

-14.6
(-3.17%)

32.4

0.6

0.94

714.9

5.1

Ind-Swift Lab.

106.7

5.01
(4.93%)

1,227

59.5

11.31

1.8

0.6

GVK Power & Infra

4.1

-0.06
(-1.45%)

7.6

-

-84.72

-

0.8

Deepak Builders

138.7

-0.7
(-0.5%)

511

12.2

11.84

11.4

1.6

Precot

-

0
(0%)

978

43.1

0.96

12.4

1.5

Consolid. Finv.&Hold

-

0
(0%)

48

33.5

96.87

6

0.6

DMCC Speciality Chem

258.1

4.7
(1.86%)

328

8.6

1.81

29.9

2.8

Sutlej Textiles&Inds

39.2

-0.79
(-1.97%)

2,703

-4.2

-4.92

-

0.7

Indo Borax & Chem.

200.3

4.55
(2.32%)

191

13.1

19.28

15.4

1.9

MOS Utility

-

0
(0%)

0

-

Kiran Vyapar

234.7

4.65
(2.02%)

64.4

13

54.15

18

0.6

Primo Chemicals

26.4

0.91
(3.57%)

397

0.1

-6.61

271.8

1.8

Empire Inds

1,064.8

-6.9
(-0.64%)

606

57.4

5.84

18.6

2

RNFI Services

-

0
(0%)

0

-

Swiss Military Cons.

27

0.11
(0.41%)

181

0.4

4.54

69.2

5

Cheviot Company

1,088.5

3.1
(0.29%)

463

98.8

13.63

11

1.2

Bella Casa Fashion

474.6

3.4
(0.72%)

230

11.8

4.38

40.2

4.3

MKVentures Cap

1,648.3

28.5
(1.76%)

39

24.4

54.02

67.6

6.2

Megasoft

85.2

-2.39
(-2.73%)

0

1.2

-

74.2

3.4

Hindustan Media Vent

84.9

0.87
(1.04%)

704

10.5

1.62

8.1

0.4

Hindustan Motors

29.9

0.7
(2.4%)

3.2

0.8

247.95

40

25.2

SIL Investments

587.4

-3.6
(-0.61%)

35.5

25

65.56

23.5

0.2

Captain Technocast

266

23.5
(9.69%)

62.7

3.3

5.74

80.4

14.1

LKP Finance

490

-2.4
(-0.49%)

82.6

8.2

66.65

59.7

1.8

Andhra Cements

66.6

-0.03
(-0.05%)

274

-16.5

-55.19

-

4.3

High Energy Batterie

683.2

16.1
(2.41%)

81

17.1

18.94

40

6.2

TPL Plastech

78.5

0.18
(0.23%)

313

3

6.24

25.9

4.2

Kronox Lab Sciences

164.9

4.15
(2.58%)

89.9

6.9

23.59

24

6.8

NGL Fine-Chem

990.1

-10.9
(-1.09%)

329

29.4

10.96

33.7

2.2

Tolins Tyres

154.8

2.05
(1.34%)

157

5.3

8.12

29.5

2.1

Sumeet Inds

58

2.76
(4.99%)

985

14.4

-6

4.1

2.1

Tiger Logistics (I)

57.7

0.69
(1.21%)

240

2.6

4.9

22.6

4.4

Speciality Restauran

126.5

1.2
(0.96%)

393

4.4

5.82

28.5

1.9

Delton Cables

704.6

-11.85
(-1.65%)

401

23.7

0.86

29.7

6.7

Anand Rayons

288.9

2.6
(0.91%)

344

1.7

0.91

174.8

7

Annapurna Swadisht

-

0
(0%)

0

-

Tracxn Technologies

56.6

0.05
(0.09%)

82.8

-0.9

7.58

-

9.2

Colab Platforms

29.7

1.41
(4.98%)

1.6

0.1

112.84

211.7

24.7

Baheti Recycling Ind

-

0
(0%)

0

-

Sukhjit Starch &Chem

192.9

0.3
(0.16%)

1,371

12.6

3.74

15.3

1.1

Fratelli Vineyards

139.1

-2.45
(-1.73%)

245

-1

0.04

-

2

OCCL

120.5

2.1
(1.77%)

0

4.3

-

28.1

1.5

Moneyboxx Finance

183.2

-2.9
(-1.56%)

128

0.4

7.16

479.7

2.3

Stallion India Fluor

75.5

0.16
(0.21%)

233

4.1

6.45

18.5

2

Wim Plast

498.3

-0.45
(-0.09%)

343

53.8

14.14

9.3

1.1

Artemis Electricals

23.8

0.15
(0.64%)

41.4

0.3

9.91

77.6

6.9

DIC India

649.5

-3.1
(-0.48%)

882

19.5

2.31

33.3

1.4

Niyogin Fintech

53.6

-0.14
(-0.26%)

40.3

-0.9

-18.72

-

1.7

Giriraj Civil Dev.

-

0
(0%)

0

-

RBZ Jewellers

148.8

3.35
(2.3%)

327

9.7

6.59

15.3

2.4

Last Mile Enterprise

19.2

0
(0%)

0.2

0.3

365.64

56

1.6

Essar Shipping

28.6

-0.33
(-1.14%)

15.8

17.9

-238.74

1.6

-0.5

SPEL Semiconductor

128.4

3.05
(2.43%)

12

-4.6

-80.8

-

49.3

PVP Ventures

22.7

-0.22
(-0.96%)

0

-0.2

-

2.8

Hercules Hoists

184.7

2.9
(1.6%)

151

1.7

28.22

105.9

0.7

Fluidomat

1,197.3

64.8
(5.72%)

55.5

45.1

23.5

26.5

7.3

Transworld Shipping

268.4

4.25
(1.61%)

282

15.5

-26.56

17.4

0.7

Jyothi Infraventures

277.2

-5.65
(-2%)

0

0.2

-

12.8

Mehai Technology

17.2

0.27
(1.6%)

16

0.2

4.11

83.4

5.1

Iris Clothings

-

0
(0%)

0

-

Pavna Industries

418.7

-5.85
(-1.38%)

283

5.8

2.75

72.5

3

Shraddha Prime

144.5

2.3
(1.62%)

43.3

6.1

7.52

23.7

7.6

EmkayGlobal Finl.Ser

228.4

-4.65
(-2%)

252

23.1

9.71

9.9

2.5

Borana Weaves

218.3

-2.9
(-1.31%)

-

199

15.1

11.75

14.5

2.5

Orient Paper & Inds.

27.4

-0.41
(-1.47%)

832

-2.6

0.02

-

0.4

International Convey

91.5

1.67
(1.86%)

138

12

41.78

7.6

1.6

Shukra Pharma

13.2

-0.27
(-2%)

74.6

0.2

24.86

60.5

9.2

Kriti Nutrients

115.4

0.55
(0.48%)

684

7.4

6.52

15.6

2.7

Venus Remedies

432.4

5.45
(1.28%)

601

33.9

4.04

12.8

1

Vinsys IT Services

-

0
(0%)

0

-

Sunshield Chemicals

780.9

-9.65
(-1.22%)

366

19.8

3.74

39.4

6

Nahar Ind.Enterprise

132.9

0.45
(0.34%)

1,472

4.7

0.5

28

0.6

Sahaj Solar

-

0
(0%)

0

-

Jenburkt Pharma

1,299.8

5.9
(0.46%)

152

72.6

20.91

17.9

3.3

Shree RamaMulti-Tech

42.9

-0.5
(-1.15%)

178

3.9

5.39

11.2

3.7

Azad India Mobility

141.4

-1.95
(-1.36%)

0

-0

-

5.4

NR Agarwal Inds

336.2

-4.8
(-1.41%)

1,293

10.4

9.72

32.4

0.7

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

Naperol Investments

995.2

10.6
(1.08%)

1.9

18.4

-19.13

54.2

0.5

Prevest Denpro

472.7

-6.3
(-1.32%)

56.4

15.2

28.17

31.2

5.4

Vraj Iron & Steel

171.4

4
(2.39%)

420

12.7

12.82

13.5

1.5

Phoenix Township

228.7

-6.35
(-2.7%)

27.5

22.7

218.92

10.1

2.5

Spencers Retail

62.5

0.18
(0.29%)

2,345

-27.3

-11.41

-

-0.9

HCL Infosystems

17.1

0.38
(2.27%)

4.7

-0.7

-277.35

-

-1.9

KN Agri Resources

-

0
(0%)

0

-

Vinyl Chemicals

306

-1.95
(-0.63%)

597

12.2

3.55

25.1

4.4

Onmobile Global

52.8

1.51
(2.95%)

167

0.8

4.37

66.4

0.8

Emami Paper Mills

92.7

-0.08
(-0.09%)

1,994

4.3

4.21

21.6

1.1

Donear Inds

107.5

0.2
(0.19%)

799

6.1

4.48

17.5

2.4

VL E-Governance & IT

Courier
Services

51.5

-1.05
(-2%)

22

-232.1

-257.25

-

-11.2

Effwa Infra & Resear

-

0
(0%)

0

-

IIRM Holdings India

81.5

-1.45
(-1.75%)

1.7

0.1

44.48

729.4

17.5

Haldyn Glass

103

-0.9
(-0.87%)

299

2.4

4.32

42.7

2.6

Sreeleathers

239.1

-2.95
(-1.22%)

218

9.8

12.33

24.5

1.2

Sealmatic India

610.5

-0.6
(-0.1%)

71

17.6

13.68

34.7

5.4

Advani Hotel&Resorts

59.7

-0.57
(-0.95%)

105

2.9

23.7

20.9

6.8

Birla Cable

183.6

-2.3
(-1.24%)

685

1.7

2.14

109.5

2.2

Mahamaya Steel Inds

335

6.55
(1.99%)

784

3.8

0.51

88.8

4

Uravi Defence&Tech.

500

3
(0.6%)

42

1.6

5.02

308

12

Prozone Realty

35.9

-0.02
(-0.06%)

185

-2.5

1.54

-

1.2

Medicamen Biotech

403.5

-4.2
(-1.03%)

172

7

7.13

57.8

2.1

Forbes & Company

423.6

1.65
(0.39%)

197

20.9

9.53

20.3

3.5

PTL Enterprises

41.3

0.43
(1.05%)

64.3

2.7

36.61

15

1

Veljan Denison

1,201.3

-12.35
(-1.02%)

124

50

16.43

24.1

2.5

Nandan Denim

3.8

0.06
(1.63%)

2,010

0.2

1.47

16.1

0.9

Digispice Technolog

23.1

0.61
(2.71%)

0

-0.4

-

3.1

Hi-Green Carbon

Carbon Black

-

0
(0%)

0

-

Exhicon Events Media

412.8

0.15
(0.04%)

41.2

9.3

15.32

44.4

7.2

Plastiblends India

206.1

-3.1
(-1.48%)

802

12.9

3.86

16

1.3

Integrated Tech

23

0.15
(0.66%)

56.2

0.1

1.74

255.9

3.3

Modis Navnirman

272.8

-2.25
(-0.82%)

20.9

4.2

9.82

65.1

6.5

Commercial Synbags

133.6

0.5
(0.38%)

285

3.5

2.22

38.4

3.7

Nahar Capital &Finl.

318.6

0.3
(0.09%)

28.2

18.2

136.35

17.6

0.6

W.S. Industries

84

1.6
(1.94%)

326

-2.4

25.14

-

1.7

Euro India FreshFood

-

0
(0%)

0

-

Premier Polyfilm

50.7

0.34
(0.68%)

260

2.5

7.92

20.4

5.6

Affordable Robotic

471.7

27.6
(6.22%)

150

5.3

4.03

88.6

4.8

Rudra Ecovation

46.3

0.28
(0.61%)

19.6

-0.3

-3.26

-

5.5

Munjal Showa

132.5

0.45
(0.34%)

1,173

7.2

2.48

18.4

0.8

Vashu Bhagnani Ind.

95.4

-0.51
(-0.53%)

54.5

0.1

10.3

-

4.7

Thomas Scott

304

12.7
(4.36%)

91.3

7.4

10.98

41.3

4.2

Jay Bee Laminations

-

0
(0%)

0

-

Stovec Inds

2,525.9

19.95
(0.8%)

235

51.7

5.65

48.9

4.1

Utssav CZ Gold Jewel

-

0
(0%)

0

-

CLN Energy

496.6

-7.4
(-1.47%)

133

12.2

7.79

40.6

5.8

Dhampur Bio Organics

78.9

1.54
(1.99%)

1,883

1.8

0.81

43.4

0.5

Accent Microcell

-

0
(0%)

0

-

Nicco Parks & Resort

111.8

-1.75
(-1.54%)

79.3

4

26.26

27.9

6.1

Nupur Recycle

-

0
(0%)

0

-

CWD

1,199

23.95
(2.04%)

17.7

5.8

5.77

207.1

6.1

Emami Realty

118.6

4.55
(3.99%)

42.5

-28.6

-322.2

-

-5.4

SoftTech Engineers

375.2

27.3
(7.85%)

78.6

3

8.69

125.1

2.9

IZMO

347.5

6.8
(2%)

42.6

16.4

0.45

21.2

2.5

Zim Laboratories

106

0.81
(0.77%)

376

2.4

2.34

44

2.1

Modison

159.1

0.6
(0.38%)

405

7.6

4.41

20.9

2.4

Vardhman Polytex

11.3

-0.05
(-0.44%)

371

0.3

-10.4

34.6

-2.1

Supreme Power Equip

-

0
(0%)

0

-

Global Surfaces

121.5

-0.2
(-0.16%)

162

1.9

11.3

65.7

1.5

Ashima

26.9

0.41
(1.55%)

329

-0

29.26

-

1.7

Madhuveer Com 18Net.

210

0
(0%)

2.2

0.4

124.11

515.6

20.2

Kinetic Engg

219.6

3.95
(1.83%)

143

2.9

-0.18

76.4

5

Kerala Ayurveda

426.5

-16.05
(-3.63%)

73.1

-11.5

-0.37

-

23.3

Ugar Sugar Works

45.5

0.53
(1.18%)

1,151

-1.4

1.84

-

2.4

Black Rose Inds.

100.3

0.75
(0.75%)

281

5.2

7

19.2

3.4

Iris Business Serv.

248.6

7.15
(2.96%)

96.8

6.1

8.89

40.8

6.6

Bemco Hydraulics

2,323.6

11.55
(0.5%)

71.4

42.1

9.56

55.2

7.4

Josts Engineering

508.9

10.1
(2.02%)

174

16.1

5.41

31.6

6.2

Sunita Tools

831.1

-16.95
(-2%)

26.1

8.3

18.59

99.8

11.1

Indiabulls Enterpris

25.5

1.61
(6.73%)

47.2

-0.7

-52.13

-

1

Mangalam Organics

590

-9.1
(-1.52%)

405

9.1

1.01

65.1

1.7

Unifinz Capital Ind

570

-29.1
(-4.86%)

29.8

22.7

-3.82

25.2

6.5

Mini Diamonds (I)

213.7

-4.35
(-2%)

246

1.5

0.85

146.6

8

Valiant Communicatns

660

-7.45
(-1.12%)

45.7

12.5

14.04

52.9

8.6

Monolithisch India

-

0
(0%)

-

0

-

Tara Chand Infra.

-

0
(0%)

0

-

Tirupati Forge

-

0
(0%)

0

-

Lakshmi Mills Co

7,196.6

50.75
(0.71%)

253

-67.2

-6.34

-

0.6

SRG Housing

317.8

13.8
(4.54%)

125

15.6

16.87

20.4

1.9

Invts & Precisn Cast

989.4

43.8
(4.63%)

171

12.1

4.23

81.6

5.4

Asahi Songwon Colors

419

-3
(-0.71%)

277

21.6

2.57

19.4

1.7

Raghuvir Synth.

127.2

0
(0%)

240

2.3

1.98

54.4

14

Genus Paper & Boards

19.2

0.49
(2.63%)

651

0.3

0.87

61

1

Sayaji Hotels

281

-8.9
(-3.07%)

112

5.8

16.3

48.2

8.8

CyberTech Sys. &Soft

158.1

0.05
(0.03%)

156

7.9

11.54

19.9

2.5

VVIP Infratech

196.8

-8.25
(-4.02%)

215

10.5

8.28

18.7

3.5

Avonmore Capital

17.4

-0.3
(-1.69%)

9.1

0.5

-0.88

35.8

2.7

Kapston Services

-

0
(0%)

0

-

ADC India Communicat

1,066.9

-12.2
(-1.13%)

179

53.2

11.57

20.1

7

Vikram Thermo(India)

156.5

8.25
(5.56%)

126

2.7

20.12

58.3

4

Chandan Healthcare

-

0
(0%)

0

-

Bhatia Colour Chem

346.7

7.15
(2.11%)

114

2.6

3.03

133.8

5.6

Muthoot Capital Serv

297.7

3.7
(1.26%)

0

-

Kothari Products

82

-0.87
(-1.05%)

285

8.6

3.42

9.5

0.5

Reliance Comm

1.8

0
(0%)

290

-0.6

-153

-

-0

Creative Graphic Sol

-

0
(0%)

0

-

Shree Rama News

33.1

-0.67
(-1.98%)

47

-1.9

-69.97

-

7.7

Arihant Multi Comml.

-

0
(0%)

0

-

Shree Tirupati Balaj

-

0
(0%)

0

-

CL Educate

89.9

2.16
(2.46%)

319

-2.1

4.12

-

1.8

Infollion Research

-

0
(0%)

0

-

Kaycee Inds.

1,521.9

-80.05
(-5%)

48.8

18.5

9.18

82.2

16.6

Albert David

845.4

7.05
(0.84%)

362

30.1

20.51

28.1

1.2

Khadim India

262.3

0.75
(0.29%)

615

10.6

1.08

24.9

1.9

Mangalam Global Ent

14.6

0.53
(3.76%)

1,669

0.7

1.04

22.2

2.5

Mangalam Worldwide

-

0
(0%)

0

-

Bedmutha Industries

149.1

-0.7
(-0.47%)

812

7.7

2.44

19.4

3.3

Sejal Glass

475.4

-23
(-4.62%)

59.5

4

0.82

120.1

29.4

Banswara Syntex

140

3.4
(2.49%)

1,264

6.3

2.36

22.4

0.9

Atmastco

-

0
(0%)

0

-

Nila Infrastructures

12.2

0.23
(1.93%)

185

0.6

6.01

22.2

2.6

Modern Insulators

101.5

2.8
(2.84%)

443

8.3

7.82

12.2

1

Mazda

237.9

1.45
(0.61%)

225

12.4

13.48

19.2

2.1

United Drilling Tool

234.6

4.45
(1.93%)

137

7.4

6.7

31.9

1.8

Nectar Lifesciences

21.2

0.29
(1.39%)

1,684

0.8

-0.12

28

0.4

Valiant Laboratories

109.5

1.9
(1.77%)

182

-0.5

-1.15

-

2

GP Eco Solutions

-

0
(0%)

0

-

Kisan Mouldings

39.7

1.19
(3.09%)

268

0.3

-9.99

136.8

2.3

Manaksia

72.2

-0.83
(-1.14%)

161

0.9

11.29

78.2

2.6

Kanpur Plastipack

203.2

-4.75
(-2.28%)

493

4.6

-0.82

44.1

2.2

Sakuma Exports

3

-0.04
(-1.31%)

1,874

0.1

0.55

39.4

0.9

Vikas Lifecare

2.5

0.02
(0.8%)

417

-0

3.03

-

0.9

Remsons Inds

134.8

0.05
(0.04%)

257

3.2

3.17

42.4

4.2

Magna ElectroCasting

1,106.6

44.7
(4.21%)

144

54.6

10.51

20.3

3.6

Orbit Exports

176.3

7.3
(4.32%)

191

14.3

15.42

12.4

1.9

RBM Infra

-

0
(0%)

0

-

Pradeep Metals

269.9

2.45
(0.92%)

251

13.4

6.25

20.1

3.3

Evexia Lifecare

2.5

0.11
(4.64%)

54.9

-

1.95

640.4

1.2

AVP Infracon

-

0
(0%)

0

-

IL&FS Engg. & Const.

35.3

0.53
(1.53%)

259

-0.4

-41.48

-

-0.2

AARTISURF

545

3.9
(0.72%)

590

17.7

3.78

30.8

2

Nila Spaces

11.7

0.02
(0.17%)

90.7

0.4

7.46

30.3

3.2

Swaraj Suiting

-

0
(0%)

0

-

HP Adhesives

50

0.64
(1.3%)

236

1.9

8.44

25.8

2.5

S&S Power

372

6.7
(1.83%)

0

-3.5

-5958.95

-

4.4

Petro Carbon & Chem.

-

0
(0%)

0

-

HT Media

19.7

-0.1
(-0.51%)

907

-2.8

-6.49

-

0.7

Shankar Lal Rampal

71.3

2.38
(3.45%)

288

1.8

2.26

40.1

4.2

Andhra Petrochem

53.7

-0.12
(-0.22%)

789

-2.1

8.03

-

0.9

Infinium Pharmachem

-

0
(0%)

0

-

Supershakti Metaliks

394

0
(0%)

731

11.6

1.76

33.9

1.8

Kaya

346.7

-1.25
(-0.36%)

377

63.9

-31.05

5.4

-1.7

Shri Venkatesh Refin

204.4

5.4
(2.71%)

575

8.2

2.61

25

4.7

Sinclairs Hotels

88.1

0.35
(0.4%)

55.9

2.7

34.15

32.3

4

India Finsec

154.5

4
(2.66%)

0.4

-

4.82

-

9.2

XT Global Infotech

33.7

-0.48
(-1.4%)

70.8

0.4

11.66

92.1

2.4

Robust Hotels

260.4

4.35
(1.7%)

122

9.5

5.09

27.4

0.8

Cupid Brew.&Dist

86.5

1.69
(1.99%)

0

-0

-

1.5

Nova Agritech

48.6

0.32
(0.66%)

180

1.8

10.7

27.2

2.6

Nile

1,493.6

-2.75
(-0.18%)

838

136

3.77

11

1.7

ABS Marine Services

-

0
(0%)

0

-

Gokul Refoils & Solv

45.2

-0.09
(-0.2%)

83.7

0.3

5.06

133

2.1

Singer India

72.4

-0.33
(-0.45%)

425

1.2

0.97

60.4

2.8

Nimbus Projects

230.9

-5.15
(-2.18%)

5.9

-6.6

-10.41

-

1.9

Orient Bell

303.5

13.05
(4.49%)

674

1.7

0.04

179.4

1.4

GEE

171.1

6.2
(3.76%)

369

2.6

3.47

66.5

3.3

De Nora India

835.3

-1
(-0.12%)

73.8

3.2

24.79

261.8

3.7

Osel Devices

-

0
(0%)

0

-

BPL

90.4

0.48
(0.53%)

66.4

0.1

19.6

-

1.8

Batliboi

129

1.65
(1.3%)

196

1.7

2.41

76.9

2.3

Danlaw Technology

903.9

0
(0%)

211

38.9

10.75

23.3

5.7

UVS Hospitality

122.7

-6.3
(-4.89%)

1.2

-1.6

3.29

-

8.3

Pasupati Acrylon

49.2

0.68
(1.4%)

575

4

1.89

12.4

1.2

Goodricke Group

202.5

4.4
(2.22%)

824

9.3

-8.71

21.8

1.6

Virtual Galaxy Info.

-

0
(0%)

-

0

-

Euro Panel Products

-

0
(0%)

0

-

Oxygenta Pharma

117.5

4.46
(3.95%)

39.6

-2.8

-8.87

-

-17

FCS Software Soltns.

2.5

0.02
(0.79%)

36.2

0

-2.79

158.5

0.9

Captain Polyplast

72.8

-0.85
(-1.15%)

294

5.1

5.62

14.3

2.7

Nikhil Adhesives

94.5

0.29
(0.31%)

564

3.7

2.35

25.8

3.4

Filatex Fashions

0.5

0
(0%)

171

0

5.1

46.2

0.2

Mold-Tek Tech

150.4

1.55
(1.04%)

146

4.1

18.08

36.4

3.7

The Byke Hospitality

82.8

-1.72
(-2.04%)

83.9

0.9

6.73

94.2

1.9

Guj. Apollo Inds

366.6

-5.95
(-1.6%)

38.3

1.4

10.64

266.2

1.8

Race Eco Chain

250.4

0.1
(0.04%)

338

2.2

0.47

115

8

Mirza International

31.2

2.3
(7.96%)

603

-0.3

2.32

-

0.9

Goa Carbon

Carbon Black

471.4

3.15
(0.67%)

1,057

-24.1

7.99

-

2

AVG Logistics

284.7

0.55
(0.19%)

480

14.1

4.67

20.2

1.7

Pelatro

-

0
(0%)

0

-

Freshara Agro Export

-

0
(0%)

0

-

Fabtech Tech. Clean

345

10.15
(3.03%)

82.6

9.8

6.35

35.3

4.6

Lehar Footwears

240.4

-0.25
(-0.1%)

194

6.2

3.29

39.1

5

Orient Ceratech

35.5

0.64
(1.83%)

317

0.8

4.15

44.2

1.5

South West Pinnacle

142

-4.8
(-3.27%)

133

5

5.13

28.6

2.5

Marble City India

186.5

-0.55
(-0.29%)

45.9

1.1

-4.52

177.6

6.8

Bartronics India

13.9

-0.03
(-0.22%)

48.8

0.1

3.89

242.3

15

United Polyfab Guj.

-

0
(0%)

0

-

Naga Dhunseri

-

0
(0%)

0

-

Refex Renewbl&Infra

933.3

11.95
(1.3%)

20.6

-20.4

-34.09

-

-7.8

Vishnusurya Projects

-

0
(0%)

0

-

Sumit Woods

-

0
(0%)

0

-

3I Infotech

24.6

0.21
(0.86%)

357

3.7

-148.12

6.7

2.9

Keltech Energies

4,160

72.95
(1.78%)

449

249.4

4.17

16.7

3.3

Sunrise Efficient

219.4

0.65
(0.3%)

111

4.9

7.33

45.1

4.7

VIP Clothing

40.9

1.77
(4.52%)

183

0.5

-6.6

76.1

2.2

Dhabriya Polywood

383.5

0
(0%)

113

7.1

4.34

54.3

7.5

Meson Valves India

407.6

-8.3
(-2%)

63.1

6.2

14.32

66

6.9

TRF

376.2

7.15
(1.94%)

121

25.1

22.88

15

-1.2

Rama Phosphates

116.9

-2.55
(-2.13%)

603

3.9

-5.3

30.3

1.4

Ginni Filaments

48.3

-0.98
(-1.99%)

351

0.5

-2.35

98.6

2.1

Vision Infra Equip.

-

0
(0%)

0

-

Welspun Investments

1,125

10.2
(0.91%)

4.1

10.1

67.27

111

0.6

Aerpace Indus.

26.7

0.24
(0.91%)

1.2

-0.3

-109.22

-

8.1

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Riddhi Siddhi Gluco

574.8

5.8
(1.02%)

221

132

41.96

4.4

0.2

Aries Agro

315.1

7.1
(2.31%)

508

24.8

4.03

12.7

1.5

Sharat Industries

103.7

1.7
(1.67%)

302

2.5

1.96

41.1

3

Shree Karni Fabcom

-

0
(0%)

0

-

Aaron Industries

-

0
(0%)

0

-

Kanoria Chem. & Inds

93.2

-0.11
(-0.12%)

579

-8.9

-1.87

-

0.7

Rubfila Internatl.

75

-0.82
(-1.08%)

386

4.5

4.36

16.5

1.5

Twamev Construction

26.2

0.14
(0.54%)

53.1

3.6

148.18

7.3

0.9

Pansari Developers

-

0
(0%)

0

-

Lyka Labs

113.7

1.6
(1.43%)

106

2.3

-2.36

49.3

3

Ruchira Papers

135.7

2.6
(1.95%)

658

22.6

7.48

6

0.9

Intl Travel House

506.5

4.25
(0.85%)

217

34

9.69

14.9

2.5

Sadhana Nitro Chem

12.3

-0.64
(-4.95%)

189

0.2

3.81

77.5

1.5

Tejas Cargo India

-

0
(0%)

0

-

Kay Cee Energy & Inf

-

0
(0%)

0

-

Inspirisys Solutions

101.6

3.55
(3.62%)

378

6.6

6.88

15.4

2.9

Arfin India

23.8

-0.43
(-1.78%)

535

0.5

1.37

43.8

2.6

DC Infotech and Comm

277.8

3.05
(1.11%)

460

10.1

2.46

27.6

5.5

Shardul Securities

45.8

0.89
(1.98%)

160

2.5

58.99

18.6

0.7

Oil Country Tubular

76.9

-0.14
(-0.18%)

18.2

-6.1

-380.57

-

30

Mangal Credit & Fin

204

2.1
(1.04%)

33.2

6.7

31.77

30.5

2.8

Medico Remedies

47.9

-0.81
(-1.66%)

145

1.2

4.74

39.4

6.4

Shivam Autotech

30.1

-0.21
(-0.69%)

470

-3.7

-10.69

-

12.6

Frog Cellsat

-

0
(0%)

0

-

Anjani Portland Cem.

134.9

0
(0%)

459

-11.9

-2.55

-

1.1

National Peroxide

688.3

7.7
(1.13%)

333

-3.9

4.87

-

1.1

Sobhagya Mercantile

470.2

9.2
(2%)

115

18.5

10.05

25.4

5

Spacenet Enterprises

-

0
(0%)

0

-

KCP Sugar&Inds. Corp

34.7

0.34
(0.99%)

293

-0.2

17.22

-

1.1

Wardwizard Innovat.

15.1

-0.31
(-2.01%)

317

0.3

4.46

57.9

3.7

Shiv Aum Steels

-

0
(0%)

0

-

Lords Chloro Alkali

155.9

-1.7
(-1.08%)

221

2.5

-2.17

63.4

2.2

Logica Infoway

220

0
(0%)

1,064

5.9

0.63

37.3

5.1

Alankit

14.4

-0.14
(-0.96%)

127

0.4

12.22

33.5

1.2

Chaman Metallics

-

0
(0%)

0

-

Harrisons Malayalam

210.7

3.35
(1.62%)

488

8.1

-0.43

26.1

2.5

Kore Digital

-

0
(0%)

0

-

Exxaro Tiles

8.7

-0.17
(-1.92%)

302

-0

0.6

-

1.4

Mawana Sugars

99.2

0.45
(0.46%)

1,445

18.3

3.9

5.4

0.8

Lancer Container

15.5

-0.31
(-1.96%)

446

0.1

4.39

210.5

0.9

Brand Concepts

345.1

-6
(-1.71%)

251

5.9

4.37

58.7

5.4

Spright Agro

3.6

0.03
(0.84%)

72.5

0.2

16.04

19.8

3

Sigma Solve

376.3

-3.7
(-0.97%)

27.7

5.4

15.12

69.4

18

Manaksia Steels

58.9

0.07
(0.12%)

632

1.8

4.53

33

1.3

Fredun Pharma

816

20.4
(2.56%)

348

44.1

4.34

18.5

2.7

Aryaman Capital Mkts

321

-5.6
(-1.71%)

31.9

19.2

20.24

16.8

9.3

Brooks Laboratories

130

-3
(-2.26%)

79.5

1

1.78

125.4

3.3

Manbro Industries

659.6

0
(0%)

24

1.1

0.97

629.3

10.9

Industl. Invst.Trust

169.5

-3.55
(-2.05%)

37.5

1.4

136.07

118.9

0.9

Grand Continent

-

0
(0%)

0

-

Krishca Strapping S

-

0
(0%)

0

-

Saraswati Saree Dep.

96.3

1.58
(1.67%)

611

7.7

4.83

12.5

2.1

Mahindra EPC Irrigat

136.5

2.55
(1.9%)

262

2.6

0.85

52.9

2.2

Parin Enterprises

-

0
(0%)

0

-

Madhav Infra Project

14.1

0.32
(2.32%)

358

1

5.12

14.1

1.8

PIL ITALICA Life

16.2

0.03
(0.19%)

100

0.2

4.78

72.5

4.8

Quest Capital Market

377.6

1.2
(0.32%)

25.8

19.6

76.04

19.2

0.3

Nath Bio-Genes

198.5

0.8
(0.4%)

333

21.9

12.07

9.1

0.6

SKP Bearing Indus.

-

0
(0%)

0

-

Zenotech Laboratorie

61.4

0.69
(1.14%)

40.8

0.9

20.39

66.8

3.9

Shradha Infraproject

-

0
(0%)

0

-

Vintron Informatics

27.1

-0.28
(-1.02%)

174

3.5

9.62

7.7

5.1

Diamines & Chemicals

379.1

5.35
(1.43%)

104

4.6

16.98

82.7

2.2

Dynamic Serv & Secu

-

0
(0%)

0

-

Shalibhadra Finance

120

-0.45
(-0.37%)

32.3

5.2

37.04

23.2

2.1

Alstone Textiles (I)

0.6

0
(0%)

8.2

-

51.07

119.2

0.6

Rudra Global Infra

36.9

1.74
(4.95%)

556

1.1

3.63

32.5

3

B-Right Real Estate

358

-3
(-0.83%)

5.3

0.6

45.77

624.8

2.7

Sintercom India

-

0
(0%)

0

-

Vipul Organics

208.1

0.55
(0.27%)

150

2.5

1.92

83.1

5.4

Aarvee Denims & Exp.

143

2.8
(2%)

84.7

7.2

-55.83

19.9

5.5

Panchmahal Steel

192.8

3.75
(1.98%)

428

1.7

0.69

110.6

2.3

Baroda Rayon

160.5

-2.4
(-1.47%)

76.8

17.6

19.69

9.1

1

OK Play India

10.2

0.21
(2.1%)

145

0

5.02

-

2.2

Airan

29.3

0.14
(0.48%)

92.3

1.3

12.06

21.8

2.8

Indag Rubber

139.3

1.8
(1.31%)

251

3.2

6.67

43.4

1.6

DU Digital Global

-

0
(0%)

0

-

Innovators FacadeSys

193.1

-1.85
(-0.95%)

215

8.4

6.54

23.1

2.6

Shera Energy

-

0
(0%)

0

-

Geekay Wires

-

0
(0%)

0

-

Systango Technologie

-

0
(0%)

0

-

Bombay Oxygen Invest

24,206

-306.5
(-1.25%)

20.2

1,167

86.61

20.7

0.8

Gretex Ind

-

0
(0%)

0

-

Brady & Morris Engg

1,612

45.95
(2.93%)

75.2

106.7

11.06

15.1

7.7

Uday Jewellery

157.7

10.9
(7.43%)

173

4.7

4.92

33.3

3.4

Shree Tirup.Bal.Agro

44.3

-0.17
(-0.38%)

359

1.8

3.74

24.3

1.5

Ludlow Jute &Special

334.2

11.85
(3.68%)

476

-9.8

-2.65

-

2.2

Almondz Global Sec

20.6

1.07
(5.48%)

28.4

0.1

74.42

189.3

2.1

Goldkart Jewels

-

0
(0%)

0

-

MIRC Electronics

15.5

0.32
(2.11%)

968

-0.1

-6.62

-

2.8

Markolines Pave Tech

162.1

-3.25
(-1.97%)

347

10.3

4.97

15.8

2.4

Supreme Hold & Hosp.

92.1

-1.4
(-1.5%)

71.7

2.7

8.26

34.2

0.6

Autoline Inds

82.4

2.85
(3.58%)

651

4.4

2.89

18.7

2.5

Artificial Electro

209.1

-11
(-5%)

26.1

1.7

10.88

125.3

11.2

OSIA Hyper Retail

-

0
(0%)

0

-

Visa Steel

30.6

1.3
(4.44%)

670

-44.6

-10.74

-

-0.3

Proventus Agrocom

-

0
(0%)

0

-

Indo-National

469.3

1.5
(0.32%)

466

1.4

1.47

347.5

1.6

Phantom Digi. Effect

-

0
(0%)

0

-

Ekansh Concepts

232.1

-4.5
(-1.9%)

43.4

1.3

-2.49

186.2

7.3

Sayaji Hotels(Ind.)

1,152.3

0
(0%)

96.1

34.7

7.48

33.2

5.6

Mcleod Russel

33.6

0.98
(3%)

923

-18.8

-28.74

-

-1.2

Multibase India

278

0.3
(0.11%)

64.7

11.6

17.38

23.9

4.5

Loyal Equipments

324.6

-0.4
(-0.12%)

70.8

9.9

10.05

32.9

6.9

Shri Ahimsa Naturals

-

0
(0%)

0

-

Aelea Commodities

171.2

4.4
(2.64%)

120

0.6

5.44

286.8

4.7

Vardhman Acrylics

-

0
(0%)

0

-

Vaarad Ventures

13.9

0.6
(4.5%)

0

-

12

Sacheerome

-

0
(0%)

0

-

A2Z Infra

19.7

0.2
(1.03%)

86

-0.1

-35.12

-

185.7

D.P. Wires

223.2

2.95
(1.34%)

1,003

14.3

3.62

15.6

1.4

Dynemic Products

277.5

0.3
(0.11%)

284

12.1

1.43

23

1.5

Balaji Phosphates

-

0
(0%)

0

-

Interiors & More

-

0
(0%)

0

-

SMS Lifesciences

1,136.7

26.75
(2.41%)

300

70.7

3.91

16.1

1.7

Kalyani Cast-Tech

478

-3.65
(-0.76%)

94.5

19.8

10.12

24.1

6.8

Vikas EcoTech

2.5

0.03
(1.23%)

247

0.1

2.55

23.9

0.9

Kappac Pharma

-

0
(0%)

0

-

Likhami Consulting

343

0
(0%)

0.6

0.2

25.1

-

9.8

UCAL

154

0.45
(0.29%)

723

-7.4

-3.51

-

1

Kotyark Industries

-

0
(0%)

0

-

Cosmo Ferrites

282.9

4.55
(1.63%)

97.8

-4.7

-2.15

-

13.8

Softsol India

230

13.15
(6.07%)

24.6

5.9

42.42

39.3

3.1

Leading Leasing Fin.

6.5

0.32
(5.21%)

5

0.1

42.07

90.2

2.1

TechEra Engineering

-

0
(0%)

0

-

Suyog Gurbaxani Fun.

136

-2.35
(-1.7%)

63.1

3.5

8.85

38.9

21.4

Reliance Home Financ

7

-0.14
(-1.97%)

0

-

ABM Knowledgeware

168.9

5.35
(3.27%)

78.6

7.8

19.14

21.7

1.4

Tera Software

269.8

5.2
(1.97%)

84.5

7.5

5.28

35.8

2.8

Kamdhenu Ventures

10.7

-0.13
(-1.2%)

0

-0

-

2.2

Aban Offshore

57.6

-2.06
(-3.45%)

90.2

28.8

-300.6

2

-0.3

DJ Mediaprint & Logi

102.2

2
(2%)

57

2

8.83

51.3

7.6

AION-Tech Solutions

64.1

0.74
(1.17%)

79

2.8

3

22.6

1.2

Suraj Products

293.9

-1.75
(-0.59%)

345

18.8

8.39

15.6

2.2

Trejhara Solutions

230.7

3.4
(1.5%)

10.9

2

87.7

113.3

1.4

T.T.

14.9

0.28
(1.92%)

211

0.2

2.22

81.5

3.7

Wise Travel India

-

0
(0%)

0

-

Taylormade Renewable

269

-2.5
(-0.92%)

46.9

9.9

22.62

27.3

3.8

UY Fincorp

17.5

0.21
(1.21%)

122

0.6

53.28

28.4

1

Globe International

-

0
(0%)

0

-

Apollo Sindoori

-

0
(0%)

0

-

Sahyadri Industries

303.9

1.65
(0.55%)

634

17.8

3.92

17.1

0.9

Namo Ewaste Mgmt.

-

0
(0%)

0

-

Titan Bio-Tech

401.9

5
(1.26%)

164

22.1

14.18

18.2

2.3

Mapro Industries

-

0
(0%)

0

-

Ace Software Exp

259.4

16.3
(6.71%)

8.2

1.8

11.09

142.4

4.3

PPAP Automotive

235.5

3.75
(1.62%)

504

10

-0.98

23.5

1

GTV Engineering

1,060.9

-17.55
(-1.63%)

121

35.4

3.84

30

7

GTT Data Solutions

79.1

0.77
(0.98%)

0

-2.1

-

3.6

Triton Valves

2,756.7

3
(0.11%)

343

54.9

2.16

50.2

2.6

B&B Triplewall

160.8

-3.2
(-1.95%)

375

-2.1

5.1

-

2.9

Sheetal Cool Prod

313.8

0.05
(0.02%)

353

15.8

6.11

19.9

2.5

DCM Nouvelle

176.1

5.2
(3.04%)

1,081

12.1

-0.25

14.5

1

Nagarjuna Fertilizer

5.5

-0.11
(-1.96%)

4,765

40.6

-27.03

0.1

-0.4

Variman Global Enter

16.8

-0.05
(-0.3%)

49.9

0

0.99

894

10.6

EKI Energy Services

118

-1.5
(-1.26%)

259

5.5

-48.37

21.3

0.8

Neptune Petrochem.

-

0
(0%)

-

0

-

Trident Texofab

216.6

1.55
(0.72%)

99.5

1.7

0.86

129.4

5.7

Nitin Castings

630.5

16.35
(2.66%)

149

24.1

9.12

26.1

3.9

Megastar Foods

287

42
(17.14%)

254

3.3

2.43

85.8

3.5

Graviss Hospitality

46

1.84
(4.17%)

54.1

1.7

7.66

27.2

1.5

Akme Fintrade

7.6

0.05
(0.66%)

72.8

0.8

25.45

9.8

0.9

Rajasthan Gases

42

-0.04
(-0.1%)

0

0.9

17820.14

46

9

Anya Polytech

-

0
(0%)

0

-

Rudrabhishek Enter.

-

0
(0%)

0

-

Purple United Sales

-

0
(0%)

0

-

Lokesh Machines

166.4

-2.25
(-1.33%)

294

0.3

4.67

599.4

1.5

Divine Power Energy

-

0
(0%)

0

-

Kings Infra Ventures

130.6

0.35
(0.27%)

90.4

5.4

8.48

24.3

4.5

Niraj Cement Struct.

53.6

0.04
(0.07%)

470

2.6

3.39

21

1.3

Khemani Distributors

139

0
(0%)

97.9

6

31.79

23.3

3.5

Ajanta Soya

39.4

-0.46
(-1.15%)

1,022

3.4

-0.05

11.7

2

Ravinder Heights

51.7

-0.97
(-1.84%)

1.4

-0.1

-20.05

-

0.9

Global Education

-

0
(0%)

0

-

Northern Spirits

196.9

-1.6
(-0.81%)

1,235

14.3

1.34

13.8

2.6

Rainbow Foundation

63.6

5.77
(9.98%)

93.5

1.6

3.32

39.4

3.9

Poddar Pigments

297

-2.25
(-0.75%)

369

21.5

7.44

13.8

0.9

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Sakthi Finance

48.6

0.89
(1.87%)

207

2.6

7.6

18.9

1.4

Aprameya Engineering

-

0
(0%)

0

-

Global Vectra Helico

224.3

17.25
(8.33%)

503

-0.5

2.12

-

14.8

Majestic Auto

302

-2.3
(-0.76%)

48.2

-3.2

48.4

-

0.5

Axita Cotton

9

-0.02
(-0.22%)

1,102

0

1.8

286.1

5

Sundaram BrakeLining

793.7

0.55
(0.07%)

352

13.1

2.42

60.4

3.1

Waaree Technologies

289.7

-5.9
(-2%)

28.5

-5.3

-26.72

-

83.4

Jainam Ferro Alloys

-

0
(0%)

0

-

PG Foils

263.6

2.35
(0.9%)

317

26.9

2.33

9.8

0.9

Trident Lifeline

270

0
(0%)

44.7

11.4

15.5

23.8

4.7

Manomay Tex India

172

1.75
(1.03%)

583

10.7

2.22

16.1

2.1

Modi Rubber

123.8

-0.75
(-0.6%)

2.7

0.9

958.32

131.4

1.3

CapitalNumbers Info

126.8

0.2
(0.16%)

98.2

10.5

25.24

12

1.3

Chembond Mat.Techno

230.3

-5.8
(-2.46%)

52.3

12.8

13.05

18

1.9

RDB Rasayans

174.8

-0.05
(-0.03%)

103

14.9

21.74

11.7

1.5

Chavda Infra

-

0
(0%)

0

-

Gourmet Gateway

19.1

-1
(-4.98%)

2.8

0

48.45

-

5

Shreyans Inds

223.5

6
(2.76%)

699

36.6

12.34

6.1

0.7

Hitech Corporation

179.6

-3.55
(-1.94%)

562

4.7

3.87

38.6

1.1

Spectrm Talent Mngmt

-

0
(0%)

0

-

Indo US Bio-Tech

153.6

1.05
(0.69%)

72.8

8.1

11.33

18.9

3.9

Siyaram Recycl.Inds

124

2.7
(2.23%)

413

5.9

1.73

21.1

2.4

Hindusthan Urban

2,128.4

63.45
(3.07%)

234

-12.5

-1.51

-

0.7

Alacrity Securities

65.8

0.62
(0.95%)

341

2.6

3.36

25.5

3

Beezaasan Explotech

237.4

-6.6
(-2.71%)

187

9.5

2.72

24.9

3.2

Anik Industries

110.5

2.55
(2.36%)

101

1.4

4.8

78.9

1.1

Star Housing Finance

38.8

-0.01
(-0.03%)

0

-

Aveer Foods

760.1

2.55
(0.34%)

96.4

9.8

1.3

77.7

11

Menon Pistons

60

0.46
(0.77%)

209

3.4

11.57

17.7

2.1

Davangere Sugar Co

3.3

-0.06
(-1.81%)

217

0.1

5.65

28

0.9

Gillanders Arbuthnot

143.2

8.15
(6.04%)

413

7.1

1.69

20.3

1.1

Cineline India

89

-0.04
(-0.04%)

190

-17.7

-1.03

-

2.1

Jay Shree Tea

105.6

0.95
(0.91%)

748

27.9

-6.52

3.8

0.8

Shish Industries

8

0.11
(1.39%)

85.5

0.3

9.39

27.8

2.8

Everest Organics

313

-16.45
(-4.99%)

197

-1.3

0.07

-

4.4

KPT Industries

893.3

-6.85
(-0.76%)

152

41

7.94

21.8

4.4

Shivalic Power Con.

-

0
(0%)

0

-

Music Broadcast

8.8

-0.04
(-0.45%)

201

1.4

23.14

6.5

-

Revathi Equip. Ind.

1,072.2

0
(0%)

212

65.8

14.66

15

2.4

Alufluoride

386.8

-5.55
(-1.41%)

189

23.4

10.43

16.5

2.9

Shemaroo Entertain.

110.4

-1.05
(-0.94%)

677

-32

-6.42

-

0.6

Sat Kartar Shopping

-

0
(0%)

0

-

Emerald Leisures

200

0
(0%)

15.8

-7.2

-61.64

-

-2.9

Kothari Sugars &Chem

-

0
(0%)

0

-

BR Goyal Infrastruct

125.9

-1.7
(-1.33%)

579

10.5

3.68

12

1.4

Saakshi Med & Panels

-

0
(0%)

0

-

Maral Overseas

72.1

-1.43
(-1.95%)

960

-5.8

-1.37

-

2.8

ITCONS E-Solutions

506.4

-2.85
(-0.56%)

28.5

5.5

6.69

91.7

13.3

DE Neers Tools

-

0
(0%)

0

-

ASI Industries

32.9

0.65
(2.01%)

145

2.8

16.15

11.7

1.1

Panache Digilife

-

0
(0%)

0

-

Comfort Intech

9.2

0.12
(1.32%)

185

0.3

3.88

37.4

2.1

Qualitek Labs

295

8.3
(2.9%)

29.2

5.3

14.8

55.7

3.4

Dai-Ichi Karkaria

395

-5.65
(-1.41%)

132

8.3

0.82

47.6

1.8

Birla Precision Tech

44.5

0.68
(1.55%)

226

0.8

4.7

54.1

1.9

Panasonic Energy Ind

391.3

2.2
(0.57%)

292

15.7

3.91

24.9

2.7

Galaxy Bearings

922.1

9.55
(1.05%)

127

43.1

14.38

21.4

2.8

Pritika Auto Industr

17.6

0.34
(1.97%)

341

1.1

3.93

16.1

0.8

Zee Learn

9

-0.18
(-1.97%)

253

1.7

20.36

5.4

1.8

Vantage Knowledge

8.6

0.4
(4.9%)

4.3

0

32.15

387.7

7.5

Sah Polymers

113.3

5.3
(4.91%)

101

0.1

-0

-

3.5

CP Capital

160.5

3.15
(2%)

62.6

22.4

47.46

7.2

0.6

Ratnabhumi Developer

212.5

10.11
(5%)

0.5

4.2

60.86

51

7.1

Jaysynth Orgochem

21.4

0.04
(0.19%)

206

1.2

5.54

18.2

2.4

SBEC Sugar

60.5

1.18
(1.99%)

644

-2.5

0.72

-

-4.8

MK Proteins

7.7

0.2
(2.68%)

245

0.2

4.57

34.3

4.1

Sakthi Sugars

24.2

-0.21
(-0.86%)

1,069

6.7

-3.33

3.6

1.5

Goyal Salt

-

0
(0%)

0

-

Talbros Engineering

563.4

-6.6
(-1.16%)

410

39.7

4.23

14.2

1.9

Kck Industries

-

0
(0%)

0

-

Vijay Solvex

892.5

-0.2
(-0.02%)

1,829

57.4

0.12

15.6

1

Atlantaa

35

-0.41
(-1.16%)

88.5

7.8

55.36

4.5

0.9

Bhatia Communication

22.8

0.05
(0.22%)

414

1.1

2.76

20.6

3.6

Emerald Finance

82.5

-1.78
(-2.11%)

7.4

1.9

40.68

44.2

3.8

Zodiac Clothing Co

109.4

1.15
(1.06%)

144

-15.5

-23.81

-

1.6

SV Global Mill

157

6.95
(4.63%)

1.2

-0.2

-1.31

-

4.8

Starteck Finance

286.1

-0.75
(-0.26%)

27.9

10.1

37.22

28.3

1.3

E Factor Experie

-

0
(0%)

0

-

Gennex Lab

12.4

0.19
(1.55%)

66.8

0.6

17.48

20.1

1.6

Balgopal Commercial

148.4

2.9
(1.99%)

17

3.3

30.29

44.5

5

Kaka Industries

206.4

2.8
(1.38%)

170

9.4

7.62

21.9

5.5

Emergent Ind Soln

616.5

12.05
(1.99%)

357

8.7

0.65

71

9.5

Ponni Sugars (Erode)

327.5

3.9
(1.21%)

359

22.4

5.36

14.6

0.5

Country Club

17.2

0.74
(4.49%)

52.4

-0.1

-2.32

-

0.8

Mason Infratech

-

0
(0%)

0

-

NTC Industries

193

1.3
(0.68%)

32.7

5.4

9.96

35.7

1.6

Gayatri Rubbers

-

0
(0%)

0

-

Mach Confer. & Event

133.1

-0.35
(-0.26%)

237

6.7

10.9

19.8

1.6

Vibhor Steel Tubes

147.7

1.3
(0.89%)

1,073

6.2

1.66

23.8

1.5

IL&FS Investment Mgr

8.9

-0.14
(-1.55%)

1.6

-0.1

1389.74

-

3.1

Eleganz Interiors

-

0
(0%)

0

-

Super Sales India

905.8

35.7
(4.1%)

419

-5.7

3.96

-

0.5

Balaxi Pharma.

-

0
(0%)

0

-

Transteel Seat Tech

-

0
(0%)

0

-

Pratham Projects

-

0
(0%)

0

-

Kalyani Forge

753.4

23.55
(3.23%)

237

22.9

1.68

33

3.1

Pune E - Stock Brok

174.9

8.9
(5.36%)

64.7

9.6

17.88

18.2

2.4

Sicagen India

69

0.3
(0.44%)

477

3.7

1.95

18.8

0.6

Ambalal Sarabhai Ent

35.6

-0.51
(-1.41%)

3.8

1.1

68.24

33.1

5.6

Bannari Amman Spg

33.9

1.07
(3.26%)

924

-0.2

-2.35

-

0.6

Swadeshi Polytex

69.4

-1.41
(-1.99%)

0.4

0.6

565.15

119.7

2.4

Esconet Technologies

-

0
(0%)

0

-

UFO Moviez

69.6

1.35
(1.98%)

408

2.5

4.5

28.3

0.9

The Indian Wood Pro.

41.9

-2.2
(-4.99%)

192

0.6

1.32

72.8

0.8

Star Paper Mills

171.2

0.15
(0.09%)

444

26.4

14.15

6.5

0.4

Nureca Ltd.

267.1

-5.35
(-1.96%)

115

-0.7

-0.73

-

1.4

Dharan Infra-Epc

0.5

-0.02
(-3.77%)

20.6

-0.1

-232.36

-

0.2

Digicontent

45.8

0.08
(0.17%)

1.6

-2.4

-947.47

-

9.6

Halder Venture

642.2

2.75
(0.43%)

94.5

55.8

0.77

11.5

1.8

Elgi Rubber Co.

-

0
(0%)

386

-0.9

0.42

-

6.5

Univastu India

-

0
(0%)

0

-

Radix Industries (I)

175.8

-4.35
(-2.41%)

33

1.8

6.54

100.4

12.7

Sanjivani Paranteral

218.2

-0.25
(-0.11%)

54.4

6.7

10.79

32.5

6.9

LGB Forge

11.1

0.04
(0.36%)

89.4

-0.1

-6.49

-

13.9

Universus Photo Imag

Photographic
Products

240.2

2.15
(0.9%)

32.4

29

95.2

8.3

0.4

Fidel Softech

-

0
(0%)

0

-

Unihealth Hospitals

-

0
(0%)

0

-

Kritika Wires

-

0
(0%)

0

-

KM Sugar Mills

28.5

0.33
(1.17%)

657

3.9

4.23

7.4

0.7

Rossell India

69.4

1.33
(1.95%)

367

5.2

2.71

13.3

1.4

Patels Airtemp (I)

478

-2.35
(-0.49%)

371

30.2

3.91

15.8

1.7

Supreme Infra. India

101.7

4.84
(5%)

58.5

-537

-2008.29

-

-0

Panasonic Carbon

543.3

-8.65
(-1.57%)

54

43.4

38.45

12.5

1.5

Emkay Taps & Cutting

-

0
(0%)

0

-

DRC Systems India

19.5

0.29
(1.51%)

35.9

0.3

6.44

61.1

6.3

Drone Destination

-

0
(0%)

0

-

Indian Toners & Dev

250

-0.05
(-0.02%)

157

21.6

16.6

11.6

1.3

Coastal Corporation

38.7

0.33
(0.86%)

423

1.1

1.25

35

0.9

Power & Inst. (Guj)

147.9

5.4
(3.79%)

97.5

6.7

6.04

22

2.3

Shiva Texyarn

199.5

-2.95
(-1.46%)

335

9.1

-2.99

21.9

1.9

MK Exim India

64

0.41
(0.65%)

92.4

4.5

16.01

14.4

3.2

Tierra Agrotech

39.3

1.9
(5.08%)

67.1

-1.8

-16.62

-

2.5

Chatha Foods

107

1
(0.94%)

134

2.5

4.61

42.5

3.1

India Gelatine &Chem

363.1

-4.25
(-1.16%)

206

24.5

11.88

14.8

1.5

Surana Telecom

19

-0.12
(-0.63%)

15.1

1.8

26.3

10.5

1.7

Plaza Wires

58.8

0.73
(1.26%)

199

0.7

1.83

89.2

2.1

Indowind Energy

20

0.66
(3.42%)

29

0

21.12

-

0.9

HVAX Technologies

-

0
(0%)

0

-

AMJ Land Holdings

62.6

0.66
(1.07%)

12.1

4.9

94.48

12.8

1.9

Committed Cargo Care

-

0
(0%)

0

-

SD Retail

-

0
(0%)

0

-

Ramdevbaba Solvent

-

0
(0%)

0

-

Active Infrastruc.

-

0
(0%)

0

-

Asarfi Hospital Ltd.

129.5

-3.5
(-2.63%)

84.4

5.6

4.99

23.2

3.1

Shah Metacorp

4

-0.21
(-4.94%)

91.9

0.5

4.58

7.9

1.5

Jay Ushin

654.8

-3.15
(-0.48%)

726

31.7

1.96

20.6

2.1

Mercantile Ventures

22.6

-0.15
(-0.66%)

29.8

0.6

3.25

36.4

0.8

Innomet Adv Material

-

0
(0%)

0

-

Nikita Papers

-

0
(0%)

-

0

-

Asian Hotels (East)

145.9

0.05
(0.03%)

108

14.7

21.27

9.9

1.4

Parshva Enterprises

247

0.85
(0.35%)

24.8

0.2

0.97

-

18.3

Trigyn Technologies

81.8

0.8
(0.99%)

175

0.4

4.18

184

1.2

Cords Cable Inds

194.6

4.45
(2.34%)

628

11.4

1.58

17.2

1.4

Bhagyanagar India

78.5

6.75
(9.41%)

726

0.5

1.31

172.2

1.4

Manoj Ceramic

202.4

-10.65
(-5%)

95.9

8.7

6.3

23.3

2.7

Shri Keshav Cements

143.3

-2.05
(-1.41%)

126

-3.5

8.56

-

2.6

Murudeshwar Ceramics

41.4

-0.31
(-0.74%)

186

1.6

2.75

25.3

0.7

Bhilwara Technl.Text

42.8

-1.16
(-2.64%)

14.4

0.2

8.37

286.5

8.3

Jyoti

108.1

1.35
(1.27%)

175

5.9

4.59

18.5

-4.5

Kesar Petroproducts

25.7

0.32
(1.26%)

149

1

2.91

24.9

1.7

Capital Trade Links

19.3

0.28
(1.48%)

35.6

0.2

27.29

109.8

3.3

Competent Auto

401.1

-11.9
(-2.88%)

2,117

36.7

1.32

10.9

0.7

Felix Industries

-

0
(0%)

0

-

Global Offshore Serv

91

-1.68
(-1.81%)

30

-3

-245.01

-

1.8

Tips Films

567.5

-8.45
(-1.47%)

61.4

-105

39.6

-

5.4

Hind Organic Chem

36.3

-0.73
(-1.97%)

704

58.3

-7.75

0.6

1.7

Cochin Minerals&Ruti

310.8

2.55
(0.83%)

300

30.1

2.95

10.3

1.5

Goldstar Power

-

0
(0%)

0

-

Channel Nine

10.4

0
(0%)

0

-

Kataria Industries

-

0
(0%)

0

-

Raj TV Network

46.6

1.97
(4.41%)

106

-4.1

0.67

-

3.1

Jasch Gauging Techno

531.4

-21.9
(-3.96%)

59.5

32.4

26.97

16.4

2.7

Ahmd.Steelcraft

249.7

0.7
(0.28%)

0.8

11.1

-431.6

22.5

2.4

EMA Partners India

-

0
(0%)

0

-

HP Telecom India

-

0
(0%)

0

-

Sera Investments&Fin

36.6

-0.4
(-1.08%)

22.9

0.4

81.49

89.4

0.8

Esprit Stones

-

0
(0%)

0

-

Oriental Carbon&Chem

239.6

5.5
(2.35%)

397

-374.3

10.49

-

1

Dev Information Tech

106.1

1.4
(1.34%)

157

6.8

5.52

15.5

3.4

Generic Eng. & Const

41.9

-0.27
(-0.64%)

289

2.1

3.85

19.7

0.8

Sayaji Hotel (Pune)

782.8

-32.2
(-3.95%)

70.5

57.8

23.61

13.5

2.9

Rana Sugars

15.5

0.03
(0.19%)

1,593

2.2

1.76

6.9

0.4

Paul Merchants

771.2

9.75
(1.28%)

6,502

19.2

0.4

40.3

0.5

Winsol Engineers

-

0
(0%)

0

-

Prime Fresh

173.4

-2.45
(-1.39%)

143

6.5

4.75

26.7

3.4

North Eastern Carry.

23.7

0.05
(0.21%)

335

1

2.18

23.1

1.1

Duroply Industries

239.8

12.15
(5.34%)

323

7.9

0.32

30.4

1.8

Garnet International

120.4

0.9
(0.75%)

19.6

0.1

-7.2

-

6.9

Anlon Tech slolution

-

0
(0%)

0

-

Veto Switchgears

123.3

2.45
(2.03%)

300

11.6

5.38

10.7

0.9

Rajasthan Tube Mfg

52.3

1.01
(1.97%)

94.9

0.1

0.76

482.9

26.9

Peria Karamalai Tea

-

0
(0%)

0

-

Integra Essentia

2.2

0.01
(0.46%)

277

0

5.51

56.2

1.4

SAB Industries

153

7
(4.79%)

45.5

1.2

1.86

131.9

0.9

India Steel Works

5.8

0.06
(1.04%)

0.8

-0.3

-1914.76

-

8.8

Vuenow Infratech

100

-2.03
(-1.99%)

37.7

0.6

13.58

176.1

20.8

Swastika Investmart

115.4

-3.3
(-2.78%)

135

11

16.37

10.5

2

Trishakti Industries

142

-2.95
(-2.04%)

107

2.2

0.97

65.4

8.9

Worth Peripherals

-

0
(0%)

0

-

Integrated Personnel

-

0
(0%)

0

-

Rathi Steel & Power

26.7

0.32
(1.22%)

493

1.6

1.89

16.5

1.8

Mahalaxmi Rubtech

216.7

1.65
(0.77%)

76.9

15.8

14.04

13.7

3.4

GP Petroleums

45.1

0.81
(1.83%)

655

5.2

4.23

8.7

0.7

Purple Finance

42.2

-1.81
(-4.11%)

14.7

-2.9

-105.63

-

2

Bambino Agro Inds.

286.9

6.05
(2.15%)

332

11.5

3.31

24.9

2.3

Bimetal Bearings

600.5

4.95
(0.83%)

234

27.2

3.31

22.1

1

Alfred Herbert (I)

2,971.5

-19.5
(-0.65%)

1.5

80.8

46.8

36.8

2.1

Lakshmi Elect.Contl.

930.9

-5.55
(-0.59%)

338

14.1

3.79

65.9

0.8

Setco Automotive

17.1

-0.32
(-1.84%)

1.2

-0.1

-7.17

-

3

Aashka Hospitals

97.7

-0.05
(-0.05%)

22.9

1.4

10.34

70

2.3

Neelamalai Agro Inds

3,674.7

-40.35
(-1.09%)

25.3

55.4

31.99

66.3

3.3

Captain Pipes

14.9

-0.02
(-0.13%)

76.3

0.3

5.18

51.8

5.8

Chemtech Industrial

127.2

-1.3
(-1.01%)

31.4

3.9

16.19

32.5

2.4

Rikhav Securities

59.6

-0.17
(-0.28%)

103

6.3

41.02

9.5

1

Veer Global Infracon

140

0
(0%)

15.4

1.1

9.5

125.8

6.6

True Green Bio Energ

76

2.39
(3.25%)

0

-0.4

-

3

Addictive Learn Tech

-

0
(0%)

0

-

Gamco

41.9

0.92
(2.24%)

211

1

15.68

43.9

4

Simplex Castings

318.9

6.7
(2.15%)

122

21.3

1.77

14.9

4

Praxis Home Retail

12.2

-0.55
(-4.31%)

220

-1.9

-36.29

-

-7.9

TBI Corn

-

0
(0%)

0

-

Shri Techtex

-

0
(0%)

0

-

Maxvolt Energy Indus

-

0
(0%)

0

-

Lloyds Luxuries

-

0
(0%)

0

-

Precision Electronic

161.9

-2.1
(-1.28%)

47.3

-0.4

3.1

-

15.8

Narmada Gelatines

369.4

-3.2
(-0.86%)

182

28.5

8.43

13

1.9

Aesthetik Engineers

-

0
(0%)

0

-

Kimia Biosciences

47

1.45
(3.18%)

105

2

-5.01

23.1

22.4

Bharat Agri Fert

42.1

0.82
(1.99%)

22.3

0.2

-31.83

242.7

4.4

Jhaveri Credits&Cap

247.4

10.35
(4.37%)

26.2

2.7

6.15

92.3

2.5

Natural Capsules

214.5

8.25
(4%)

154

6.5

4.56

33.1

1.3

Premier Roadlines

-

0
(0%)

0

-

BEW Engineering

-

0
(0%)

0

-

Waterbase

53.4

-0.06
(-0.11%)

339

-4.4

-3.05

-

1.4

WH Brady

866.9

-22.6
(-2.54%)

37.3

12.4

5.51

69.8

4.6

Star Delta Transform

736.6

10.55
(1.45%)

140

35.4

7.93

20.8

2.6

Shradha AI Tech.

36.2

-0.44
(-1.2%)

17.3

1.6

37

22.7

2.5

ARCL Organics

275.8

5.4
(2%)

251

14.7

4.69

18.8

2.9

Aspinwall & Co

-

0
(0%)

0

-

PE Analytics

-

0
(0%)

0

-

ABans Enterprises

31.5

-0.32
(-1.01%)

51.3

0.5

3.81

69.2

9.2

NXTDigital

65.1

0.86
(1.34%)

0

0.2

-

371.3

3.7

Quint Digital

46.3

0.15
(0.32%)

33.2

0.3

27.39

142.4

0.7

Emerald Tyre Manufac

-

0
(0%)

0

-

Organic Recycling

252

0
(0%)

18.1

4

17.94

63.9

1.2

Aeron Composite

-

0
(0%)

0

-

The United Nilgiri

-

0
(0%)

0

-

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Virinchi People’s

21.2

0.25
(1.2%)

132

1.6

8.36

13.6

0.5

Agribio Spirits

199.5

1.3
(0.66%)

21.1

1.1

4.64

189.8

3.3

Scan Steels

37

0.94
(2.61%)

965

3.4

1.8

11.1

0.5

Ashapuri Gold

6.5

-0.08
(-1.22%)

165

0.4

3.94

18

1.5

Avro India

162

1.15
(0.71%)

93.4

2.3

4.09

70.9

2.7

Madhusudan Masala

-

0
(0%)

0

-

Energy-Mission

-

0
(0%)

0

-

Galaxy Cloud Kitchen

43.2

0.84
(1.98%)

2.1

0.2

-212.27

240

-13.4

Agarwal Tough

-

0
(0%)

0

-

Stratmont Industries

75.1

-1.53
(-2%)

87.3

0.4

1.24

206.4

7.2

Atal Realtech

19.3

-0.1
(-0.52%)

40.8

0.3

5.25

60.3

3.2

Intense Tech

90.9

2.71
(3.07%)

103

4.6

11.57

19.9

1.7

Archidply Inds

103

0
(0%)

436

4

1.6

27

1.8

Alpine Hsg Dev. Corp

122.8

14.85
(13.76%)

54.9

2.9

4.84

42

2.6

M.V.K. Agro FoodProd

-

0
(0%)

0

-

Sadbhav Engineering

12.4

-0.02
(-0.16%)

1,013

-9

-25.21

-

0.3

Emmbi Industries

110.1

1.35
(1.24%)

377

3.4

1.97

32

1.1

Ceenik Exports (I)

525.8

-10.7
(-1.99%)

0

-12.5

-

10.2

Jullundur Motor Agen

-

0
(0%)

0

-

Pritika Engg. Compnt

-

0
(0%)

0

-

Aartech Solonics

66.3

1.39
(2.14%)

32.7

0.6

-0.31

103.2

6.5

Coral Laboratories

588.6

-5.6
(-0.94%)

83.7

67.6

18.21

8.7

1

Crown Lifters

-

0
(0%)

0

-

Enfuse Solutions

-

0
(0%)

0

-

Suditi Industries

52.9

0.4
(0.76%)

59.6

0.6

-19.86

88.1

5.2

Thaai Casting

-

0
(0%)

0

-

Tainwala Chem&Plast.

223.4

-9.45
(-4.06%)

18

5.3

24.77

42.5

1.4

Nitiraj Engineers

-

0
(0%)

0

-

Udayshivakumar Infra

37.7

-0.28
(-0.74%)

577

-1.3

4.99

-

1.2

RRIL

17.2

-0.12
(-0.69%)

95.2

0.6

6.04

30.5

2

Murae Organisor

1.1

0
(0%)

2.5

0

2.09

27.7

1

Droneacharya Aerial

86.8

-1.77
(-2%)

35.2

2.6

17.58

33.7

2.9

Yash Optics & Lens

-

0
(0%)

0

-

Envirotech Systems

-

0
(0%)

0

-

Regency Fincorp

29.9

0.63
(2.15%)

15.3

0.7

12.88

41.7

1.8

Lorenzini Apparels

12.4

-0.24
(-1.9%)

54.8

0.4

7.82

35.6

4.4

RRP Defense

151.1

2.95
(1.99%)

12.5

0.2

0.19

835.6

16.1

Sofcom Systems

85.5

1.61
(1.92%)

0.4

0.3

49.15

267.4

2.2

Milgrey Fin.&Invest

95.9

-2.8
(-2.84%)

0.1

0.4

14.65

247.3

6

Rajeshwari Cans

196.8

-10.35
(-5%)

34.6

1.8

3.83

107.6

17.2

Alpa Lab

97.8

0.45
(0.46%)

109

9.4

14.95

10.5

1.1

Silicon Rental Solut

180

-1.75
(-0.96%)

63.2

11.6

20.32

15.6

2.1

Pro Fin Capital Serv

6.9

0.13
(1.91%)

21.8

0.1

-1.7

70.3

2.9

Nephro Care India

-

0
(0%)

0

-

Dolfin Rubbers

203.8

0.4
(0.2%)

126

5.1

3.68

39.9

6.1

Prizor Viztech

-

0
(0%)

0

-

Shubhshree Biofuels

-

0
(0%)

0

-

Vishwaraj Sugar Ind.

9.4

0.14
(1.52%)

550

-1.7

2.69

-

0.7

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Kesoram Industries

6.5

-0.13
(-1.95%)

3,740

-7.9

-7.68

-

0.4

Equippp Social

19.7

0.09
(0.46%)

1.9

-0

-8.01

-

31.4

GIR Natureview

-

0
(0%)

0

-

Upsurge Investment

100.8

0.1
(0.1%)

58

8

19.42

12.7

1.9

Aarnav Fashions

47.9

-1.05
(-2.15%)

357

2.2

1.57

21.9

1.1

Pharmaids Pharma

57.3

1.6
(2.87%)

0

-2.1

-17806.3

-

3.2

Aluwind Infra-Tech

-

0
(0%)

0

-

Eyantra ventures

1,005.2

-42.8
(-4.08%)

14.1

8.3

5.3

121.2

7.1

Uma Expo

59.6

0.81
(1.38%)

1,386

0.2

0.44

280.7

1.2

Dhunseri Tea

191.6

1.75
(0.92%)

297

2.2

-24.92

86.6

0.4

Available Fin

197.2

3.05
(1.57%)

0.5

0.2

42.64

890.3

11.5

Akanksha Power&Infra

-

0
(0%)

0

-

Milkfood

82.4

-0.17
(-0.21%)

437

1.9

1.3

44.4

1.6

Aksharchem (I)

250

11.5
(4.82%)

302

5.9

-6.19

42.1

0.8

Active Clothing Co

129.1

-1.65
(-1.26%)

212

5.5

2.2

23.7

2.6

Winsome Textile

101

-1.52
(-1.48%)

823

14.2

2.25

7.1

0.7

Kanoria Enr & Infra.

23.4

-0.01
(-0.04%)

348

0.4

2.23

55.9

2.1

Coromandel Engg. Co

56.9

0
(0%)

96.6

0.1

-4.7

478.1

18.9

Amba Enterprises

156.5

1.15
(0.74%)

282

5.9

2.18

26.7

4.7

Syschem (India)

45.5

-0.24
(-0.52%)

199

0.1

1.39

431.4

2.2

Dhanashree Electro.

139.4

0
(0%)

82.4

2.4

4.74

57.1

4.7

Chemcrux Enterprises

133.4

1.65
(1.25%)

78.5

2.8

10.72

47.2

2.6

DHP India

657

11.5
(1.78%)

53.2

221.8

49.15

3

0.8

International Combus

822.3

1
(0.12%)

297

62.5

6.68

13.2

1.5

Diksat Transworld

112

0
(0%)

18.9

0

5.54

-

7.8

Keynote Finl. Serv

279.5

5.45
(1.99%)

24.7

5.3

44.63

52.5

2.6

Cenlub Inds

420.7

18.3
(4.55%)

71.5

19.2

12.52

21.9

3

Umang Dairies

89.1

0.87
(0.99%)

286

0.3

0.45

320.7

4.3

Silverline Tech

12.5

-0.25
(-1.96%)

1.7

-0.1

0.67

-

1.6

GSM Foils

-

0
(0%)

0

-

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

CPS Shapers

-

0
(0%)

0

-

Tulive Developers

902.8

-18.4
(-2%)

0

-5.9

-

4.2

ATV Projects India

36.6

-0.28
(-0.76%)

61.5

1.4

10.49

26.3

0.9

Pramara Promotions

-

0
(0%)

0

-

RKEC Projects

-

0
(0%)

0

-

Sunshine Capital

0.4

-0.01
(-2.63%)

74.2

-

-63.61

-

0.3

Blue Water Logistics

-

0
(0%)

-

0

-

HB Estate Developers

89.8

1.18
(1.33%)

109

5

3.45

17.9

1.1

Ecoplast

557.4

-2.85
(-0.51%)

113

23.3

8.02

23.9

2.6

Ducon Infra.

5.9

0.07
(1.2%)

315

0.2

1.6

37.3

1.3

Capital Trust

83.3

2.66
(3.3%)

77.7

0.5

2.76

173.4

1.4

Brahmaputra Infra

66.2

1.12
(1.72%)

220

10.3

7.72

6.4

0.7

Atvo Enterprises

17.9

-0.36
(-1.97%)

3.7

0

2.72

-

16.6

Shri Gang Ind&Allied

98.7

-1.06
(-1.06%)

266

15.1

4.46

6.5

18.1

Confidence Futurist.

76.4

1.72
(2.3%)

5.1

1.1

50.62

67.9

1.4

Mangalam Seeds

174

-2.15
(-1.22%)

100

9.2

13.19

18.9

2.4

DCM

102.1

0.55
(0.54%)

3.6

0.8

-89.15

125.5

20.5

Rajshree Polypack

-

0
(0%)

0

-

Indian Card Clothing

320.6

39.5
(14.05%)

49.1

154.6

19.48

2.1

0.6

Superhouse

171.8

1.45
(0.85%)

521

12.2

1.37

14.1

0.5

Maitreya Medicare

-

0
(0%)

0

-

Indian Sucrose

108.9

4.1
(3.91%)

529

22.1

6.22

4.9

0.7

Innovassynth Invest

67.6

-2.5
(-3.57%)

0

-0.4

-

4.4

Shri Dinesh Mills

336

-0.2
(-0.06%)

66.9

18.8

26.24

17.9

1

Shri Bajrang Allianc

208.8

-0.45
(-0.22%)

570

5.2

0.41

40.5

2.5

Jeyyam Global Foods

-

0
(0%)

0

-

Mauria Udyog

14.1

0.17
(1.22%)

335

1.4

4.25

10.3

3.6

Caprihans India

128.3

0.6
(0.47%)

704

-42.3

-7.62

-

-1

Incredible Indu

40

-0.55
(-1.36%)

0

-

United Van Der Horst

135.5

-0.3
(-0.22%)

22.9

3.2

8.06

42.9

7.8

Coral India Fin &Hsg

46.3

2.34
(5.32%)

27.7

4.3

75.02

10.7

0.9

Hilton Metal Forging

71.8

-0.14
(-0.19%)

138

2.4

4.84

30.2

1.6

Thacker & Co

1,710

-40
(-2.29%)

2.2

32.5

80

52.7

5

Regis Ind.

10.8

-0.02
(-0.19%)

15.4

-0

-6.03

-

7.1

Tahmar Enterprises

13.8

-0.34
(-2.41%)

5.4

-0.2

0.87

-

2.5

Kanchi Karpooram

426.5

0.45
(0.11%)

128

32.8

1.48

13

0.9

Omax Autos

86.6

0.27
(0.31%)

355

10.1

-1.41

8.6

0.6

Apollo Finvest (I)

496.3

-26.25
(-5.02%)

20

19.3

40.12

25.7

2.8

Bright Brothers

325.7

10.1
(3.2%)

245

15.2

-1.51

21.4

2.4

TruCap Finance

15.6

0.3
(1.97%)

161

-5.6

7.27

-

1.1

GG Automotive Gears

184.9

2.3
(1.26%)

95.3

7.8

4.84

23.8

3.7

Emmforce Autotech

90

0.79
(0.89%)

40

5.2

10.06

17.4

2.5

Marvel Decor

-

0
(0%)

0

-

Mukta Arts

81.5

-2.97
(-3.52%)

27.5

3.3

37.38

24.7

0.9

D&H India

224.8

-4.35
(-1.9%)

158

6.3

1.75

35.7

4

Indian Terrain Fash.

36.3

-0.45
(-1.22%)

456

-8.4

-3.24

-

0.9

Tunwal E-Motors

-

0
(0%)

0

-

Slone Infosystems

-

0
(0%)

0

-

Ducol Organic&Colour

-

0
(0%)

0

-

Sumuka Agro Inds.

257.5

1.5
(0.59%)

55

3.9

9.64

66.8

11.3

Texmo Pipes & Prod.

62.5

0.42
(0.68%)

538

6

2.5

10.4

1.2

Krebs Biochem.&Inds

84.4

-2.15
(-2.49%)

50.4

-12.5

-39.13

-

-1.2

Hindcon Chemicals

-

0
(0%)

0

-

IVP

175.6

1.8
(1.04%)

661

11

3.1

16

1.3

Bharat Road Network

21.6

-0.01
(-0.05%)

7.3

-36.7

-289.09

-

0.4

Navkar Urbanstructur

1.6

-0.08
(-4.73%)

18.7

-

5.31

573.5

1

Somi Conveyor Beltg

153.2

1.35
(0.89%)

102

4.7

4.45

32.9

2.8

Sunlite Recycling

-

0
(0%)

0

-

Intrasoft Tech

110.4

-1.15
(-1.03%)

5.9

0.4

48.37

318.6

1.3

HCP Plastene Bulkpac

168.5

-3.05
(-1.78%)

45.5

5.4

-6.2

31.3

3.8

Zeal Global Services

-

0
(0%)

0

-

Compucom Software

22.7

2.36
(11.6%)

63.8

0.3

7.43

78.5

1.3

Panchsheel Organics

136.3

-5.95
(-4.18%)

105

10.5

13.41

13

1.3

Chetana Education

-

0
(0%)

0

-

Sadbhav Infra. Proj

5.1

-0.01
(-0.2%)

779

-2.1

-27.24

-

-0.3

Lagnam Spintex

-

0
(0%)

0

-

JK Agri Genetics

385.9

4.4
(1.15%)

148

-5.4

-15.68

-

1.7

Desco Infratech

232.8

-4.75
(-2%)

29.4

11.8

11.91

19.7

3.2

Bilcare

75.9

-1.14
(-1.48%)

17.6

1.7

-34.87

44.8

0.4

Weizmann

115.1

-1.6
(-1.37%)

123

5.2

7.85

22.3

2.8

Sonam

-

0
(0%)

0

-

Cressanda Railway

4.2

-0.01
(-0.24%)

93.4

-0

7.58

-

1.2

Arvee Laboratories

-

0
(0%)

0

-

Savera Industries

148.5

1.45
(0.99%)

72.2

11.1

14.2

13.4

2

Signet Industries

60.1

-1.09
(-1.78%)

1,213

5.3

1.23

11.3

0.8

Sangam Finserv

37.9

-0.71
(-1.84%)

18.6

1.4

42.57

26.8

1.3

Hind Tin Works

169.9

4.3
(2.6%)

419

11.8

3.88

14.4

0.8

HDIL

3.7

0
(0%)

584

-0

16.48

-

-0.1

KHFM Hospitality

-

0
(0%)

0

-

RS Software (India)

68.2

1.33
(1.99%)

59.5

2.8

31.9

24.7

2.2

Shree OSFM E-Mobil

-

0
(0%)

0

-

IP Rings

138.8

0.35
(0.25%)

317

-2.5

-1.01

-

1.7

Shree Ajit Pulp

196.4

1.35
(0.69%)

295

10.5

1.18

18.7

0.7

Starlineps Enter.

6.8

-0.08
(-1.17%)

29.8

0.3

6.02

26.7

5.3

Bafna Pharma

74

-0.99
(-1.32%)

152

1.8

4.02

42.2

2.1

Golden Crest

333.8

3.75
(1.14%)

0.2

0.3

31.06

-

16.2

JSL Inds.

1,490

-0.85
(-0.06%)

53.6

54.9

12

27.1

4

Sanmit Infra

11.1

0.04
(0.36%)

94.2

0.1

4.72

111.9

4.8

Empower India

1.5

0.02
(1.35%)

82

0

3.46

34.7

0.6

Macobs Technologies

-

0
(0%)

0

-

Surani Steel Tubes

-

0
(0%)

0

-

LKP Securities

21.1

0.03
(0.14%)

111

1.6

11.87

13.2

1.9

Alphageo India

273

5.3
(1.98%)

72.7

-12

9.52

-

0.7

Indian Emulsifiers

-

0
(0%)

0

-

Sarthak Metals

126.9

7.3
(6.1%)

305

3

4.37

42.2

1.5

RESGEN

82.8

-3.13
(-3.64%)

45.5

3.8

14.44

21.8

3.5

Srigee DLM

290.6

3.55
(1.24%)

-

54.4

8.4

5.46

34.7

4.8

Yaari Digital Integ

17.3

0.19
(1.11%)

0

-6.8

-106860

-

-0.6

HEC Infra Projects

-

0
(0%)

0

-

Sikko Industries

-

0
(0%)

0

-

Guj. Toolroom

1.2

0.01
(0.81%)

206

0.1

6.13

14.9

0.8

Magnum Ventures

26

-0.01
(-0.04%)

461

1.4

4.34

18.2

1

Inflame Appliances

230

0.05
(0.02%)

92.4

4.2

1

55.1

4.1

Him Teknoforge

181.8

3.25
(1.82%)

373

10.3

1.81

17.7

0.8

Rajputana Industries

-

0
(0%)

0

-

Royal Arc Electrodes

-

0
(0%)

0

-

Paradeep Parivahan

Port

108

-0.8
(-0.74%)

211

15.2

7.1

1.7

Gensol Engineering

44.7

-0.91
(-1.99%)

904

33.5

9

1.3

0.3

Hind National Glass

19.2

0
(0%)

2,552

2.9

8.92

6.6

-0.2

BCC Fuba India

111.8

-3.35
(-2.91%)

32.3

2.4

11.3

45.8

7.4

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Texel Industries

128.6

2.5
(1.98%)

94.9

3.7

-8.84

35

4.2

CHL

31.2

-2.26
(-6.76%)

91.9

4.6

22.89

6.9

1

Barflex Polyfilms

-

0
(0%)

0

-

Maruti Interior Prod

113

3
(2.73%)

37.7

3.2

9

35.4

4.8

Welcure Drugs&Pharma

15.1

0.72
(4.99%)

0

0.2

-

78.4

1.6

Maheshwari Logistics

-

0
(0%)

0

-

VR Infraspace

-

0
(0%)

0

-

Subam Papers

73

-0.81
(-1.1%)

448

11

7.38

6.6

0.6

Sayaji Industries

268.3

2.3
(0.86%)

937

-18.1

-1.6

-

1.9

Arihant Academy

-

0
(0%)

0

-

Canarys Automations

-

0
(0%)

0

-

Usha Financial Serv.

-

0
(0%)

0

-

Teerth Gopicon

-

0
(0%)

0

-

Kaira Can Co

1,829.9

0
(0%)

224

41.7

1.66

43.9

1.9

ModernThreads

48.5

-2.55
(-5%)

300

1

7.92

50

1.3

Hindustan Adhesives

329.5

-6.9
(-2.05%)

304

31

4.91

10.6

1.9

Gayatri Projects

9

0.05
(0.56%)

3,102

-77.7

-27.7

-

Ruchi Infra.

7.1

-0.34
(-4.56%)

39.9

0.1

11.27

91.7

0.8

Surana Solar

34.1

0.24
(0.71%)

17.7

0

1.93

-

3

Mangalam Alloys

-

0
(0%)

0

-

Ganges Securities

167.3

6.1
(3.79%)

10.7

3.9

64.55

43.1

0.3

Abate AS Industries

21.2

0
(0%)

0

0.1

-

307.7

1

One Global Service P

235.2

-4.8
(-2%)

63

26

11.28

9.1

2.8

Inventure Growth&Sec

1.6

0.01
(0.63%)

46.4

-

13.05

-

0.8

Standard Cap Mkt

0.7

0.02
(3.03%)

31

0.1

34.58

5.9

0.5

Airo Lam

-

0
(0%)

0

-

K&R Rail Engineering

58.4

1.14
(1.99%)

612

1.9

1.16

30.4

2

Delphi World Money

149.2

0.55
(0.37%)

2,871

1.8

0.56

84.9

0.7

Tamboli Industries

167.2

11.65
(7.49%)

2.9

1.6

50.96

106.8

9.1

Akar Auto Industries

152.9

-2.1
(-1.36%)

374

6

1.47

25.6

3.3

Naturite Agro Prod.

309.4

14.45
(4.9%)

9.5

-4.8

3.64

-

15.4

Tankup Engineers

-

0
(0%)

0

-

GVP Infotech

-

0
(0%)

0

-

Secmark Consultancy

157

3.05
(1.98%)

24.6

4.1

-9.62

38.4

8

ATC Energies System

-

0
(0%)

0

-

Patdiam Jewellery

378

0
(0%)

103

27.6

5.11

13.7

2.7

Maximus Internatl.

12

0.04
(0.34%)

8.2

0

0.86

293.1

4.4

Deepak Chemtex

150

8
(5.63%)

50.4

9.3

12.94

16.2

3.8

Aarvi Encon

-

0
(0%)

0

-

Vaishali Pharma

-

0
(0%)

0

-

Nirman Agri Genetics

-

0
(0%)

0

-

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Apis India

294.4

0
(0%)

316

30.2

7.17

9.8

1.2

National Fittings

178.3

-4.35
(-2.38%)

76.5

25.7

7.12

7

2

Guj. Intrux

470.8

-4.2
(-0.88%)

57.2

30.8

12.96

15.3

2.4

Prima Plastics

146.8

1.75
(1.21%)

119

3.8

3.17

38.5

2.1

Tirupati Starch&Chem

168.3

6.4
(3.95%)

306

7.9

0.68

21.4

2.7

Modulex Construction

23.3

0.12
(0.52%)

0

-0.3

-

0.5

Hind Hardy

1,075

0.5
(0.05%)

67.8

44

7.07

24.4

5.5

Sodhani Acad of Fin

282.8

1.8
(0.64%)

2.1

6.8

60.88

41.9

13.3

Machino Plastics

262.2

-5.65
(-2.11%)

338

13.9

1.1

18.8

3

Aarey Drugs & Pharma

56.6

2.12
(3.89%)

396

1.4

1.18

39.9

1.2

Century Extrusions

20.1

0.43
(2.19%)

375

1.2

1.93

16.1

1.9

Binayak Tex Process

2,255

104.95
(4.88%)

210

39.1

2.65

57.7

1.7

Auro Laboratories

257.1

-2.4
(-0.93%)

53.6

3

12.66

87.1

3.7

Vipul

11.4

-0.23
(-1.99%)

170

-1.6

142.03

-

0.4

Nagpur Power & Inds.

122.1

8.55
(7.53%)

0

1.3

-

94.1

2

PMC Fincorp

2.2

-0.01
(-0.44%)

0

-

Prajay Engg.Syndicat

22.8

0.67
(3.03%)

25

-2.8

-126.28

-

0.3

Manaksia Aluminium

24.3

-0.38
(-1.54%)

432

0.9

1.18

26.4

1.2

Thakkers Developers

176.8

4.8
(2.79%)

16.5

3

-14.36

58.7

1.1

Maha Rashtra Apex

112.8

-3.95
(-3.38%)

6.7

8.3

115.08

13.6

0.4

GTL

10.1

0.16
(1.61%)

202

-0.5

50.01

-

-0

Vaidya Sane Ayur Lab

-

0
(0%)

0

-

VJTF Eduservices

90.1

-9.32
(-9.38%)

0.1

3.8

4173.83

23.8

1.9

Metroglobal

128.5

-0.9
(-0.7%)

235

7.6

3.63

16.9

0.4

Sylvan Plyboard (I)

-

0
(0%)

0

-

Lancor Holdings

21.7

0.2
(0.93%)

138

1.3

4.85

17.2

0.8

Rajputana Biodiesel

-

0
(0%)

0

-

Rajshree Sugars&Chem

47.7

0.46
(0.97%)

764

2.4

1.76

19.5

0.6

Bal Pharma

99

0.61
(0.62%)

339

4.9

3.21

20.2

1.6

Candour Techtex

84

0.17
(0.2%)

185

0.4

-0.85

234.1

3.9

Samor Reality

69.7

1.45
(2.12%)

0.1

-0.3

-472.65

-

2.6

Avishkar Infra Real

70.3

0
(0%)

0

2

-

36.1

10.9

Globus Power Generat

15.9

-0.09
(-0.56%)

0

0.4

-101930

44.4

17.8

South India Paper

83.9

-0.91
(-1.07%)

312

-5.1

-4.43

-

0.7

GEM Enviro

69.8

1.17
(1.71%)

33.6

2.7

33.66

25.9

2.1

Nath Industries

82.7

-1.29
(-1.54%)

321

5.1

0.02

16.1

0.6

QMS Medi Allied Ser.

-

0
(0%)

0

-

Sharp India

60.5

0.93
(1.56%)

0

-7.4

-

-1.3

Trust Fintech

-

0
(0%)

0

-

Shigan Quantum Tech.

-

0
(0%)

0

-

Odyssey Tech

98.1

0.25
(0.26%)

27.3

2.7

15.29

36

2.8

Polson

13,000

-0.5
(0%)

96.4

435.8

6.08

29.8

1.2

IBL Finance

-

0
(0%)

0

-

Munoth Capital Mkts.

170

0
(0%)

0.1

0.2

-194.58

846.6

26.5

Apex Ecotech

-

0
(0%)

0

-

Vital Chemtech

-

0
(0%)

0

-

Global Pet Indus

-

0
(0%)

0

-

Times Guaranty

173

10.3
(6.33%)

3.2

2.6

55.25

66.3

3.3

Shilp Gravures

252

-0.15
(-0.06%)

77.7

6.8

7.58

36.8

1.5

Steel City Securitie

-

0
(0%)

0

-

Arham Technolgy

-

0
(0%)

0

-

Mitsu Chem Plast

113.9

1.8
(1.61%)

311

5.3

2.69

21.3

1.6

Shyam Century

7.3

0.01
(0.14%)

138

-0.4

0.53

-

0.9

KG Petrochem

295

18.7
(6.77%)

331

10.6

-0.47

28

1.1

Ausom Enterprise

113

2
(1.8%)

968

14.4

0.95

7.8

1.1

Surat Trade&Min.

6.9

0.22
(3.29%)

60.6

0.5

11.77

13.1

0.7

Atishay

139.3

0.25
(0.18%)

51.1

6.4

13.71

21.8

3.2

Aurangabad Distille

-

0
(0%)

0

-

Astonea Labs

145.2

0.15
(0.1%)

-

80.2

3.6

4.74

40.1

3

Sharda Ispat

300.1

5.1
(1.73%)

227

14.9

6.14

20.1

2.6

Madhav Copper

-

0
(0%)

0

-

Shree Ram UrbanInfra

-

0
(0%)

0

-

Art Nirman

-

0
(0%)

0

-

Womancart

-

0
(0%)

0

-

Bodhi TreeMultimedia

8.4

-0.08
(-0.94%)

37.1

0.3

8.55

28.9

4

Dhoot Industrial Fin

240

2.8
(1.18%)

32.6

29.9

453.63

8

0.3

Purv Flexipack

-

0
(0%)

0

-

Kavveri Def. Wireles

44

-0.89
(-1.98%)

0

1.6

-

27.7

1.8

Naapbooks

140.9

11.9
(9.22%)

7.8

4.2

21.55

33.7

4.6

BDH Inds

262.1

0.55
(0.21%)

74.5

16.1

11.02

16.3

2.2

Som Datt Fin Corp

88.5

3.95
(4.67%)

18.6

-3.2

64.94

-

1.9

National PlasticTech

247.4

2.2
(0.9%)

269

14.9

3.13

16.7

2.9

Avi Ansh Textile

-

0
(0%)

0

-

7Seas Entertain

67.2

0.77
(1.16%)

11.8

0.8

8.15

90.1

7.4

Mangalam Indl. Fin.

1.6

0.03
(1.96%)

2.6

0

7.18

121.8

5

Anka India

29.1

-0.59
(-1.99%)

0

-

645.8

2

RTS Power Corp

163.4

-0.8
(-0.49%)

57.5

4.9

7.11

33.5

1

Indbank Merch. Bankg

33.7

-0.4
(-1.17%)

24.9

1.9

32.25

17.7

1.6

Cubex Tubings

104.4

0.88
(0.85%)

221

4.7

1.79

22.5

2

Duncan Engineering

404.4

-1.8
(-0.44%)

65.1

14.1

10.56

28.7

2.6

Mitcon Consultancy

-

0
(0%)

0

-

Ambar Protein

259.8

11.85
(4.78%)

337

16.8

0.93

15.5

4.3

Scoobee Day Garments

110.5

3.45
(3.22%)

40.2

1.4

9.07

78

29.1

Smartlink Holdings

IT - Networking

149.4

-5.95
(-3.83%)

9.5

2.5

21.48

58.7

0.7

Lakshya Powertech

-

0
(0%)

0

-

Avance Technology

0.8

0
(0%)

69.3

0

0.46

71.7

0.4

BAG Films & Media

7.5

0.29
(4.02%)

36

0.1

2.91

136.4

0.6

Hindprakash Indust

130.1

-2.05
(-1.55%)

99.5

1.4

1.48

90.4

2.9

BCPL Railway Infra.

88.8

0.3
(0.34%)

87.9

5

6.49

17.9

1.6

Veekayem Fashion

-

0
(0%)

0

-

Pacific Industries

214.7

3.5
(1.66%)

189

7.6

4.74

28.2

0.9

DRS Dilip Roadlines

-

0
(0%)

0

-

Dollex Agrotech

-

0
(0%)

0

-

Shahlon Silk Inds.

16.5

0.6
(3.77%)

311

0.4

1.21

42.2

1.5

Indian Phosphate

-

0
(0%)

0

-

Sonal Mercantile

100

-1
(-0.99%)

39.3

7.1

29.78

14.2

2.2

Polysil Irr Systems

-

0
(0%)

0

-

Sameera Agro & Infra

-

0
(0%)

0

-

Healthy Life Agritec

59.1

-0.54
(-0.9%)

52.4

0.8

2.84

78.5

4.7

Guj. State Fin. Corp

16.5

-0.06
(-0.36%)

17.2

-14.1

-730.12

-

-0.1

Jay Jalaram Techno.

-

0
(0%)

0

-

Leo Dryfruits&Spices

81.5

1.47
(1.84%)

62.2

4.6

10.63

17.9

2.5

IFL Enterprises

1.2

0.01
(0.86%)

8.2

0

12.14

50.5

1.1

Kemp & Company

1,348.4

0
(0%)

3

-10.2

-6.81

-

1.1

Aksh Optifibre

9

0.01
(0.11%)

215

-1.2

-25.33

-

1.6

Greenhitech Ventures

112.1

-5.9
(-5%)

8.3

1.2

14.23

96.6

1.5

3rd Rock Multimedia

-

0
(0%)

0

-

Newtime Infra

2.8

-0.01
(-0.36%)

7.6

-0

26.38

-

2.8

Quest Laboratories

-

0
(0%)

0

-

Master Components

-

0
(0%)

0

-

Lotus Eye Hospital

69.8

0.12
(0.17%)

48.2

0.4

6.04

195.8

2.4

Samrat Forgings Ltd.

290

12.65
(4.56%)

162

10.2

1.77

28.4

3.9

Sadhav Shipping

-

0
(0%)

0

-

Trans Ind Hous Impex

20.3

-0.41
(-1.98%)

77.8

0.1

2.58

141.2

2.1

Steelman Telecom

149

0
(0%)

189

8.3

3.92

17.9

3.1

Premco Global

436.1

-5.05
(-1.14%)

63.6

40.3

5.28

10.8

1.9

Zenith Exports

267

11.85
(4.64%)

81.7

3.2

-0.54

84.3

1.8

Expo Gas Containers

63.1

-1.28
(-1.99%)

75.7

1.4

1.04

45.2

4.5

Soma Textiles

43.4

-0.06
(-0.14%)

5.7

21

94.71

2.1

0.9

Rapid Fleet Manage

-

0
(0%)

0

-

Fiberweb India

49.5

2.01
(4.23%)

86

5.2

7.77

9.5

0.8

Lakshmi Eng warehous

2,125.2

20.6
(0.98%)

14.8

12.6

13.76

168.8

6.5

Optimus Finance

19

0.3
(1.6%)

1.3

0.1

221.95

267.4

6.8

Suryalata Spg Mills

332.3

2.05
(0.62%)

441

23

2.83

14.4

0.6

Nidhi Granites

177.2

0.1
(0.06%)

0.3

1.3

10.68

140.1

11.2

SAL Steels

16.7

-0.21
(-1.24%)

577

-0.8

0.06

-

4

Calcom Vision

101.5

-1.85
(-1.79%)

160

1

0.7

97.7

2.5

Newjaisa Tech

-

0
(0%)

0

-

Sir Shadi Lal Enter

269.7

-9.3
(-3.33%)

462

-85

-2

-

-0.7

Zeal Aqua

11.2

0.07
(0.63%)

398

0.8

1.96

14

1.6

Sattrix Info. Secu

207.9

4.05
(1.99%)

38.7

6.2

7

33.3

4.2

Tilak Ventures

3.2

-0.01
(-0.31%)

12

0.1

45.63

22.5

1.1

SNL Bearings

390.5

5.45
(1.42%)

47.7

30.1

16.34

13

2.1

Delaplex

-

0
(0%)

0

-

Lovable Lingerie

95.1

0.95
(1.01%)

63.8

1.2

3.95

78.8

0.8

Bansal Roofing

106.7

-1.95
(-1.79%)

106

4.2

3.36

25.4

4.3

Simmonds Marshall

Fasteners

125.5

1.95
(1.58%)

177

8

1.34

15.7

3.2

Jocil

-

0
(0%)

0

-

Loyal Textile Mills

290.9

-2
(-0.68%)

939

-113.5

-6.44

-

0.6

Xelpmoc Design

94.8

0.72
(0.77%)

6.5

-5.8

-162.87

-

2.2

Sheetal Universal

-

0
(0%)

0

-

Greenchef Appliances

-

0
(0%)

0

-

Denis Chem Lab

100.5

-0.45
(-0.45%)

168

5.8

6.65

17.3

1.6

Shreekrishna Biotech

-

0
(0%)

0

-

Rappid Valves India

-

0
(0%)

0

-

Lambodhara Textiles

134

-0.5
(-0.37%)

195

6.6

2.3

20.4

1.3

Tyche Inds

135.5

-0.05
(-0.04%)

69.5

12.1

16.91

11.2

1

Basant Agro Tech (I)

15.3

-0.38
(-2.42%)

405

0.5

0.62

33.3

0.8

Naman In-Store India

-

0
(0%)

0

-

JA Finance

129.9

5.85
(4.72%)

3.1

-0

33.12

-

6.9

B&A

445.5

0
(0%)

162

6.4

-0.92

70

1.6

Amwill Health Care

69

2.43
(3.65%)

43.9

5.4

28.48

12.9

2

Modern Dairies

53.8

-0.84
(-1.54%)

348

32.4

12.58

1.7

4.3

ZR2 Bioenergy

385.1

0
(0%)

1.6

0.2

16.22

-

1

Sizemasters Technolg

137.2

6.1
(4.65%)

10.9

2.6

21.5

52.4

9.3

Kaushalya Logistics

-

0
(0%)

0

-

Baid Finserv

11.4

0.2
(1.79%)

65.9

1.1

19.61

10.2

0.8

Rajnandini Metal

-

0
(0%)

0

-

Jasch Inds.

201

1.55
(0.78%)

172

11

5.38

18.3

2.2

Smruthi Organics

119.4

-0.45
(-0.38%)

126

3.1

2.82

38.3

1.9

Samkrg Pistons&Rings

139.1

-0.4
(-0.29%)

247

6

4.94

23.1

0.7

Landmarc LeisureCorp

1.7

0
(0%)

0.5

-

-150.88

535.4

5.3

United Heat Transfer

-

0
(0%)

0

-

Fortis MalarHospital

72.5

0.28
(0.39%)

59

0.2

11.4

332

4.5

Reliance Chemotex

180

2.7
(1.52%)

367

5.4

0.89

33.6

1

Shine Fashion (I)

438

-4.75
(-1.07%)

80.5

22.5

8.65

19.5

5.4

Sambhaav Media

7.1

0.09
(1.29%)

39.4

0.1

2.65

92.3

1.6

Rishi Laser

147.4

-1
(-0.67%)

140

9

6.23

16.4

3.8

Touchwood Entertainm

-

0
(0%)

0

-

Harshdeep Hortico

84

-0.37
(-0.44%)

48.2

6

13.58

13.9

3.6

Vaswani Industries

43.1

-0.53
(-1.21%)

389

2.8

2.34

15.7

1

Panyam Cement&Minera

168.4

5.25
(3.22%)

120

-91

-45.8

-

-0.6

AI Champdany

43.9

2.2
(5.28%)

44.3

-19.9

-89.19

-

-3.3

Growington Ventures

2.1

0.04
(1.94%)

30.3

0

5.6

54.9

1.9

Osiajee Texfab

248.6

1.05
(0.42%)

0

-0

-

19.3

Bizotic Commercial

166.7

2
(1.21%)

71.4

4.7

3.14

35.3

2.5

Bharat Gears

87.1

-0.12
(-0.14%)

663

2.1

-1.74

41.9

1.2

Elnet Technologies

334.3

-3.75
(-1.11%)

26.1

43.9

66.89

7.6

0.9

Sonu Infratech

-

0
(0%)

0

-

Prime Industries

63.5

1.89
(3.07%)

1.6

0.7

206.55

90.5

3.5

Suryalakshmi Cotton

70.9

0.83
(1.18%)

782

1.9

0.64

36.7

0.5

Rungta Irrigation

66.9

1.55
(2.37%)

149

3.1

3.74

21.4

1.4

Deep Polymers

55.1

1.38
(2.57%)

105

2.1

6.49

25.7

1.5

Rexnord Electronics

100.4

-1.55
(-1.52%)

96.3

3.8

7.82

26.3

1.4

CG-VAK Soft.&Exports

263.4

-0.75
(-0.28%)

54

17.7

15.91

14.9

2.3

Omnitex Industries

316

3
(0.96%)

1.7

3

124.79

106.5

0.8

Resonance Specialtie

114.9

-0.55
(-0.48%)

55.3

5.7

4.87

20.2

2.2

Destiny Logi & Infra

-

0
(0%)

0

-

Enser Communications

-

0
(0%)

0

-

Cura Technologies

144.3

2.8
(1.98%)

0

-0.7

-

18.6

Total Transport Syst

-

0
(0%)

0

-

Urban Env Waste Mgt

-

0
(0%)

0

-

Kanishk Steel

46.4

-0.31
(-0.66%)

388

2.9

0.56

15.8

1.3

Royal Sense

246.4

11.7
(4.99%)

19

5.7

8.97

43.3

5.2

Indian Infotech&Soft

1

0.03
(2.97%)

21.1

-0.1

8.15

-

0.5

Suraj Industries

71.1

-0.15
(-0.21%)

50.5

-0.4

3.07

-

1.6

Nutricircle

131.7

-6.9
(-4.98%)

2.8

0.1

-44.34

-

23.8

REX Pipes and Cables

-

0
(0%)

0

-

RSD Finance

101.3

0.95
(0.95%)

9.6

4

79.62

25.6

1.7

Oasis Nutraceuticals

-

0
(0%)

0

-

Pioneer Embroideries

42.5

-0.48
(-1.12%)

336

1.5

0.97

28.7

0.8

Dhariwalcorp

-

0
(0%)

0

-

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Bihar Sponge Iron

14.5

0.07
(0.49%)

267

1.2

2.79

12.6

-1.3

Umiya Buildcon

69.8

0.81
(1.17%)

35.1

3.2

10.43

21.5

1.7

Srivari Spices Food

-

0
(0%)

0

-

Golkunda Diamonds

186.9

1.85
(1%)

230

17

4.17

11

2

Mayank Cattle Food

241

0
(0%)

290

9.2

1.04

26.2

4.8

BSL

126.3

-1.75
(-1.37%)

666

7.9

1.65

15.9

1.1

MRP Agro Ltd.

116.9

-0.1
(-0.09%)

43.2

6.2

2.31

18.8

4

Sal Automotive

270.7

0.05
(0.02%)

308

11.2

1.66

24.1

2.9

Bhudevi Infra Proj

282.5

0
(0%)

3.6

0.7

25.2

388.1

1,132.5

Sanco Trans

720

0
(0%)

97.9

8.3

-0.49

86.9

1.2

Kohinoor Foods

34.9

0.48
(1.39%)

95.1

98.4

-4.85

0.4

-0.4

Laxmipati Engineerin

224.8

10.7
(5%)

40.2

11.3

1.84

19.9

62.4

B&A Packaging India

260

9.95
(3.98%)

129

19.8

8.79

13.1

1.6

Paragon Fine & Spl.

-

0
(0%)

0

-

Maruti Infra

13.8

-0.07
(-0.51%)

38.4

0.2

4.4

66.8

4.7

Tarmat

54

0.33
(0.61%)

85.4

0.8

0.82

68.9

0.8

Shree Oswal Seeds

-

0
(0%)

0

-

Kretto Syscon

2.1

0.09
(4.59%)

11

0.1

37.86

31.1

1.9

Indsil Hydro Power

46.3

0.26
(0.57%)

117

27.4

-7.88

1.7

1.2

SILGO Retail

-

0
(0%)

0

-

KIC Metalik

36.2

-0.91
(-2.45%)

854

-1.7

0.3

-

0.7

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

Kakatiya Cemen Sugar

165.1

15.05
(10.03%)

156

-17.1

-0.93

-

0.6

Kabra Jewels

-

0
(0%)

0

-

Alphalogic Inds.

125.4

0
(0%)

47.5

2.9

4.94

43.6

6.7

Dhyana Finstock

-

0
(0%)

0

-

New Swan Multitech

67

0
(0%)

153

6.1

6.22

11.1

1.9

Lahoti Overseas

43.7

-0.03
(-0.07%)

488

4.4

2.01

9.9

0.6

Flomic Global Logist

69.9

1.06
(1.54%)

332

2

0.8

34.4

2.7

Himalaya Food

14.6

-0.17
(-1.15%)

46.7

0.4

10.49

40.1

0.7

Grob Tea Co

-

0
(0%)

0

-

Salona Cotspin

240

0
(0%)

722

6

0.85

40.4

1.5

Zenith Steel Pipes

8.9

-0.31
(-3.37%)

143

0

-0.44

264.1

-0.5

Kranti Industries

99.1

-1.35
(-1.34%)

81.7

-0.6

0.9

-

3.5

Bhandari Hosiery Exp

5.3

0
(0%)

267

0.3

2.39

16.4

0.8

Semac Construction

404.6

7.15
(1.8%)

106

-19.6

-31.27

-

2

Latteys Industries

-

0
(0%)

0

-

Mangalam Drugs&Org.

79.6

-0.53
(-0.66%)

369

4.4

-2.45

18.2

0.9

Lactose India

100

0.43
(0.43%)

114

4.1

5.64

24.4

2.1

Beardsell

37.8

0
(0%)

231

2.4

2.97

13.1

1.6

Athena Global Tech.

89.4

-0.82
(-0.91%)

9.7

-10.1

499.93

-

0.6

Alliance Integrated

3.2

-0.16
(-4.79%)

67.6

-1.8

-66.05

-

-0.5

KIFS Financial Serv

116

-4.55
(-3.77%)

46.6

7.5

15.26

15.6

2.2

Pee Cee Cosma Sope

472.8

2.8
(0.6%)

134

36.3

7.81

13

2.6

Palash Securities

124.7

0.3
(0.24%)

4.8

4.7

88.01

26.4

3.5

Standard Inds

19.4

0.24
(1.25%)

19.1

-2.2

-42.88

-

0.7

Dhruv Consultancy Se

65.7

-0.15
(-0.23%)

81.5

3.6

7.23

18

1.2

Holmarc Opto-Mech

-

0
(0%)

0

-

IL&FS Trans &Network

3.8

0.08
(2.16%)

99.5

-29.6

-866.54

-

Baroda Extrusion

8.3

-0.03
(-0.36%)

127

1.3

-0.86

6.3

-6.3

DCG Cables & Wires

-

0
(0%)

0

-

Aakash Exploration

-

0
(0%)

0

-

Landmark GlobalLearn

60

-2.61
(-4.17%)

34.9

6.4

30.49

9.4

1.6

Tokyo Plast Intl.

130

2
(1.56%)

66.4

1.4

0.95

93.3

2

Bengal Tea & Fabrics

137.2

-1
(-0.72%)

56.1

-1.9

-5.5

-

0.6

Pruden Sugar Corp

38.3

-2.01
(-4.99%)

105

0.7

3.7

58.6

1.5

Take Solutions

8.3

-0.16
(-1.88%)

5.4

0.7

-1483.67

12.2

4.8

Priti International

-

0
(0%)

0

-

Edvenswa Enterprises

42.2

0.24
(0.57%)

1.7

0.3

27.84

136.9

1.1

Moksh Ornaments

-

0
(0%)

0

-

GM Polyplast

91.5

0
(0%)

92

5.5

7.61

16.5

3.1

Atam Valves

107.3

0.5
(0.47%)

52.6

5.5

11.09

19.5

3.4

Jattashankar Inds.

280

1.45
(0.52%)

16.3

-2.7

7.58

-

6.7

Maxposure

-

0
(0%)

0

-

Suchak Trading

-

0
(0%)

0

-

Accuracy Shipping

-

0
(0%)

0

-

Cospower Engineering

730

0
(0%)

22.3

9.2

0.46

79.7

6.7

The Western Indian

-

0
(0%)

0

-

Ambo Agritec

78.9

-2.31
(-2.85%)

101

1.2

1.34

64

3.3

Raja Bahadur Intl.

4,884.2

0
(0%)

21.2

-37.9

6.6

-

-129.7

Wardwizard Foods&Bev

4.7

0.09
(1.94%)

16.7

-0.5

-197.74

-

1.5

Ultracab

9.9

0.18
(1.85%)

124

0.8

4.84

12.5

1.4

Amarjothi Spg. Mills

180.2

0.2
(0.11%)

189

16.4

4.12

11

0.6

Cinevista

21.2

1.49
(7.58%)

0.4

-5.5

-1702.15

-

-3.1

Excel Realty

0.9

-0.04
(-4.44%)

2.6

0

40.16

93.8

0.7

Flexituff Ventures

42.2

0
(0%)

599

73.3

-31.23

0.5

4.8

SGL Resources

Photographic
Products

4.8

0.09
(1.9%)

29.5

0.1

5.48

44.9

0.7

Credent Global Fin.

23.5

0.38
(1.65%)

7

0.4

30.53

55.8

1.9

Omfurn India

-

0
(0%)

0

-

Piccadily Sugar

51.8

0.81
(1.59%)

4.8

-0.4

-77.07

-

10.7

Prithvi Exchange (I)

146

-5.55
(-3.66%)

4,160

9.8

0.31

14.8

2.4

Kundan Edifice

-

0
(0%)

0

-

E-Land Apparel

25

0.49
(2%)

215

2.9

-18.52

8.8

-0.3

Arvind Port & Infra

-

0
(0%)

0

-

Diensten Tech

-

0
(0%)

0

-

Sotac Pharmaceutical

-

0
(0%)

0

-

James Warren Tea

323.6

11.15
(3.57%)

117

274

1.63

1.2

0.6

Yamini Investments

1.3

-0.06
(-4.41%)

0

-

Tomorrow Techno.

10.4

0.2
(1.96%)

10.5

-0.3

7.99

-

7.4

Electro Force(India)

-

0
(0%)

0

-

Sellwin Traders

5.3

0.14
(2.71%)

40

0.1

2.16

48.8

2

Terai Tea Co

173

4.55
(2.7%)

108

5.4

2.85

32.3

1.4

Upsurge Seeds Of Agr

-

0
(0%)

0

-

Par Drugs & Chem.

-

0
(0%)

0

-

Shanti Spintex

70

3.47
(5.22%)

506

6

2.59

11.6

1.4

Saptarishi Agro Inds

34.5

0.47
(1.38%)

41.2

0.6

4.95

54.7

12.4

Bhilwara Spinners

129.4

-0.55
(-0.42%)

9.4

1.9

7.25

67.7

2.6

Zenith Drugs

-

0
(0%)

0

-

Shah Alloys

59.1

-1.32
(-2.18%)

592

-13.8

1.15

-

2.9

PS Raj Steels

-

0
(0%)

0

-

Narbada Gems & Jewel

55

0.67
(1.23%)

84.3

2.3

6.05

23.8

2.1

Jetking Infotrain

173.3

3.35
(1.97%)

18.9

5.1

-1.37

33.9

2.1

Tanvi Foods

90.4

2.1
(2.38%)

81.3

0.3

0.47

317.7

1.7

Digidrive Distribut

30.1

0.16
(0.53%)

31.9

1.4

13.61

22.1

0.4

Orissa BengalCarrier

55

-0.42
(-0.76%)

333

0.5

0.84

107.5

1.3

Parnax Lab

100.7

-0.3
(-0.3%)

7.4

1.2

23.28

82.9

5.1

Siddhika Coatings

-

0
(0%)

0

-

Rishiroop

126.1

1.3
(1.04%)

88.7

11.6

8.69

10.8

0.9

Techknowgreen Solutn

156.4

7.4
(4.97%)

23.4

10.4

26.3

15.1

4.2

Shervani Indl. Synd

447.9

16.75
(3.88%)

138

17.3

20.46

25.9

1.3

Regency Ceramics

43.6

-2.29
(-4.99%)

2.2

0.9

-460.33

51.2

-1.9

JHS Svendgaard

13.5

0.38
(2.91%)

70.8

-2.3

-5.6

-

0.7

Oriental Trimex

15.6

-0.82
(-4.99%)

3.6

1.2

-194.68

13.4

1.3

Sampann Utpadan

28.3

0.47
(1.69%)

71.4

1

-1.26

28.8

16.5

ITL Industries

357.4

-2.1
(-0.58%)

158

28.4

5.46

12.6

1.5

Cravatex

443

7.05
(1.62%)

1.9

18.8

188.19

23.5

5.3

Cosco India

275

-2.4
(-0.87%)

177

1.9

1.61

146.5

2.3

Parvati Sweetners

7.7

-0.46
(-5.67%)

80.6

0

1.74

195.3

1.1

Choksi Lab

164

-6.9
(-4.04%)

36.7

2.2

3.04

75.1

4.8

Goyal Aluminiums

8

-0.06
(-0.74%)

68.5

0.1

3.39

76.7

5.8

S.V.J. Enterprises

205

-7.25
(-3.42%)

5.8

1

12.68

214.2

7.2

Kkalpana lnds. (I)

12.1

0.34
(2.88%)

62.1

0.1

0.82

166.3

3.1

WEP Solutions

31

0.48
(1.57%)

68.8

1.1

5.73

28.3

1.8

Silkflex Polymers

-

0
(0%)

0

-

LA TIM Metal & Inds.

8.6

0.08
(0.94%)

348

-0.1

1.88

-

1.6

Refractory Shapes

-

0
(0%)

0

-

Kesar Terminal&Infra

103.6

1.88
(1.85%)

29.9

2.5

1.15

41.7

1.2

Crayons Advertis

-

0
(0%)

0

-

Genpharmasec

2

-0.01
(-0.49%)

30.4

0

-0.27

45.8

1.7

BITS

10.1

-0.2
(-1.94%)

0.9

0

12.93

535

6.3

Starlog Enterprises

75.3

0.33
(0.44%)

12

18.1

57.15

4.2

1.2

Aztec Fluids & Mach

82.8

-2.56
(-3%)

67.7

5.4

7.9

15.3

2.5

Odyssey Corp

15

-0.01
(-0.07%)

32.6

0.4

11.25

39.9

0.7

Delta Autocorp

-

0
(0%)

0

-

TCI Industries

1,251

0
(0%)

2.8

-25

-79.02

-

48.3

Addi Inds

103.8

-2.11
(-1.99%)

0

2.9

-

36.1

1.4

ARSS Infra Project

54.6

0
(0%)

321

-4.2

-11.38

-

-0.7

Storage Technologies

86.8

2.1
(2.48%)

88.9

2.9

6.71

29.9

2.7

SPL Industries

38.4

-1.35
(-3.4%)

199

3.4

5.31

11.4

0.6

Source Natural Foods

172.9

-0.05
(-0.03%)

27.3

4.5

6.49

38.3

5

Landmark PropertyDev

8.3

0.04
(0.49%)

1.2

-0.3

-317.26

-

2.8

Saj Hotels

-

0
(0%)

0

-

SEL Manufacturing

33.5

-1.16
(-3.35%)

374

-39.5

-54.41

-

-0.6

Indian Acrylics

8.2

-0.03
(-0.36%)

555

-2.3

-9.75

-

11.3

Ovobel Foods

116

4
(3.57%)

175

9.5

9.66

12.2

1.3

Magson Retail & Dist

-

0
(0%)

0

-

Readymix Constructio

-

0
(0%)

0

-

Franklin Industries

1.4

0.02
(1.43%)

50.6

0.1

20.69

9.8

1

Shetron

121.5

-0.8
(-0.65%)

240

3.4

2.67

35.5

1.9

Dharni Capital Ser.

53.6

0
(0%)

8.2

1.6

35.9

33.9

6.4

Sona Machinery

-

0
(0%)

0

-

AAA Technologies

84.5

1.45
(1.75%)

23.8

2.7

13.5

30.9

3.5

Rocking.Circular

-

0
(0%)

0

-

Jainik Power Cables

-

0
(0%)

-

0

-

Globe Textiles (I)

-

0
(0%)

0

-

Rajnish Wellness

0.9

0
(0%)

76.7

-

1.35

624

0.8

Shri Balaji Valve Co

132.1

-2.65
(-1.97%)

82.6

8

9.92

16.6

2.9

Digikore Studios

-

0
(0%)

0

-

Mohini Health&Hygien

-

0
(0%)

0

-

Rajnish Retail

6.9

0
(0%)

6.3

0.1

5.98

101.5

1.5

Raaj Medisafe India

81.4

0
(0%)

43.2

4.6

7.69

17.5

4

Paramatrix Tech

-

0
(0%)

0

-

Kovil.Lakshmi Roller

118.7

4.05
(3.53%)

411

1.3

1.89

93

1.6

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Escorp Asset Mgmnt.

96.3

-1.95
(-1.98%)

19.2

14.7

90.06

6.6

2.2

Prakash Steelage

6.1

0.12
(2%)

106

0.1

54.69

82.6

11.9

Chandrima Mercantile

48

0
(0%)

19.4

0.3

6.56

146.1

1.1

Morgan Ventures

107.7

0.2
(0.19%)

45.3

25.9

56.54

4.2

1.2

Hisar Metal Inds

197.1

3.55
(1.83%)

241

5.9

2.58

33.5

1.7

Parmeshwar Metal

69.5

0.5
(0.72%)

1,100

7.2

0.53

9.7

1.6

Garment Mantra Life

1.8

0
(0%)

105

0

1.36

66.3

1.2

Energy Development

22.3

1.06
(4.99%)

9.5

-15

-17.73

-

1.2

Sylph Technologies

1.3

0.03
(2.46%)

15.7

-0

-15.97

-

0.8

Future Consumer

0.5

0
(0%)

2.2

-0.2

-8801.57

-

-0.3

Vibrant Global

46.2

0.26
(0.57%)

62.8

3.4

67.24

13.5

0.8

East India Drums

71.6

0
(0%)

0

2.4

-

29.4

5.6

DB Intnl.StockBroker

30.2

0.05
(0.17%)

47.3

1.5

18.29

20.2

1.5

Samrat Pharmachem

341.3

5.2
(1.55%)

282

23

0.51

14.8

1.5

Dynavision

274.6

16.85
(6.54%)

37.7

16.1

19.58

17

4.1

Shri Krishna Devcon

37.6

0
(0%)

25.5

1.8

17.48

21.4

1.2

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Bharat Immunological

24.3

0.15
(0.62%)

44.6

-3.9

-37.01

-

Fervent Synergies

21

0.89
(4.43%)

24.3

0.6

-52.83

35.6

2

Vippy Spinpro

178.8

1.6
(0.9%)

250

19.6

1.68

9.1

1.2

Forge Auto Intern

-

0
(0%)

0

-

Universal Auto Found

84.3

-1.71
(-1.99%)

202

1.9

2.37

44.5

1.5

Arunjyoti Bio Vent

5.6

0.26
(4.85%)

20.4

-0.1

-1.71

-

3.2

Krishanveer Forge

95.8

0.3
(0.31%)

83.6

5.2

4.77

18.6

2.5

Safa Systems & Techn

41.9

0
(0%)

519

0.7

0.32

62.5

2.9

Patel Integrated Log

15

-0.01
(-0.07%)

291

1.1

1.91

13.7

0.9

HB Portfolio

96.6

-1
(-1.02%)

37.6

-0.7

3.69

-

0.5

Nandani Creation

-

0
(0%)

0

-

Puretrop Fruits

130.2

0.95
(0.74%)

107

-8.6

-4.95

-

0.9

Stampede Capital

0.9

0.01
(1.08%)

7.2

0

15.32

27.9

1.3

Trom Industries

-

0
(0%)

0

-

Gabriel Pet Straps

185

0
(0%)

10.7

2.8

6.07

66.5

7.7

Kasat Paper

96

0
(0%)

245

1.4

0.6

66.7

3.4

Deepak Spinners

143.5

-1.55
(-1.07%)

471

-14.2

0.22

-

0.5

Royale Manor Hotels

51.6

1.05
(2.08%)

23.4

1.6

18.01

33

1.7

Evans Electric

186.4

1.3
(0.7%)

20.7

13.8

23.5

13.5

3.9

Pulz Electronics

-

0
(0%)

0

-

Maiden Forgings

71.8

0.75
(1.06%)

236

4.3

4.07

16.9

1.4

Shri Vasuprada Plant

123

-2.4
(-1.91%)

97.4

6.9

-13.85

17.9

0.8

Assam Entrade

707.6

-10
(-1.39%)

7.3

21

18.43

33.7

1.6

Gujarat Hotels

268.7

-1.35
(-0.5%)

3.4

14

136.38

19.2

2.1

Haryana Capfin

195.3

-1.65
(-0.84%)

4.4

10

64.17

19.5

0.3

ANI Integrated Serv.

-

0
(0%)

0

-

Rox Hi-Tech

IT - Networking

-

0
(0%)

0

-

Hindustan Appliances

101

-4.55
(-4.31%)

0

0.2

-

661.9

6.9

Motor & General Fin

26.1

0.02
(0.08%)

6.2

0.3

22.45

85.3

1.9

Radhe Developers

1.9

-0.03
(-1.53%)

6.8

0

-66.98

75.2

1.7

Virat Crane Inds

49.5

0.33
(0.67%)

134

2.3

7.53

21.6

1.5

Iconik Sports & Even

29.8

0
(0%)

0

0.8

-238.52

38.8

1.5

VMS Industries

41.2

-0.37
(-0.89%)

266

2.8

2.32

14.8

1.1

Beacon Trusteeship

-

0
(0%)

0

-

Vedavaag Systems

42.9

-0.56
(-1.29%)

61.5

2.9

9.81

14.9

0.7

Sangani Hospitals

-

0
(0%)

0

-

Vega Jewellers

104.1

2.03
(1.99%)

0

0.2

-

539.7

2.3

Wallfort Finl. Serv

103.1

-1.4
(-1.34%)

50.8

12.4

58.28

8.3

0.6

Yuvraaj Hygiene Prod

11

0.21
(1.94%)

19

0.7

-1.8

17

115.4

Advik Capital

1.6

0
(0%)

27.5

0.1

14.71

18.5

0.6

Remi Edelstahl Tub.

90.9

0.76
(0.84%)

117

2.4

0.78

37.4

2.2

Srivasavi Adhesive

-

0
(0%)

0

-

Aplab

39.7

-2.08
(-4.98%)

49.5

0.1

2.38

377.6

2.4

FMEC Internatl. Fin

112

2
(1.82%)

3.7

1.8

20.78

61.6

7.2

WAA Solar

75

-0.35
(-0.46%)

26.1

0.9

16.83

81.6

0.6

Mercury Laboratories

829.1

4.1
(0.5%)

75.6

26.2

7

31.6

1.9

Konstelec Engineers

-

0
(0%)

0

-

Alkali Metals

97.6

0.3
(0.31%)

82.9

-5.7

1.6

-

2.3

Kati PatangLifestyle

27.7

-0.56
(-1.98%)

1.4

-0.2

-80.07

-

6.7

Bagadia Colorchem

167.6

-0.45
(-0.27%)

1

0.7

45.94

229.9

5

Hemant Surgical Inds

94.8

2.38
(2.58%)

106

7.8

8.37

12.2

1.8

Bhagwati Autocast

343.6

2.55
(0.75%)

134

21.4

5.13

16.1

2.1

Delta Manufacturing

91.2

-4.75
(-4.95%)

83.6

-7.3

-8.65

-

6.7

Ascom Leasing & Inv.

-

0
(0%)

0

-

Ken Enterprises

-

0
(0%)

0

-

BN Rathi Sec

23.8

0.28
(1.19%)

46.8

2.3

21.67

10.2

1.5

Ambey Laboratories

-

0
(0%)

0

-

Chartered Logistics

8.2

-0.31
(-3.65%)

71.6

0.1

0.41

71

1.5

Royal India Corp.

9

0.17
(1.93%)

28.8

1

-28.58

9.1

1.3

Olatech Solutions

221.1

1.05
(0.48%)

15.2

9.5

19.91

23.2

7.1

ACME Resources

38.1

-1.26
(-3.2%)

6.9

0.6

-1.86

67.5

1.4

Anmol India

17.2

0.2
(1.18%)

1,501

1.2

1.31

14

0.9

Le Lavoir

301.1

14.25
(4.97%)

2

4.2

52.05

72.5

12.9

Mahickra Chemicals

-

0
(0%)

0

-

Future MarketNetwork

16

-0.09
(-0.56%)

82.9

11.1

10.2

1.4

0.9

NR Vandana Tex Inds

-

0
(0%)

-

0

-

Accel

16.8

0.12
(0.72%)

166

0.5

2.94

36.6

1.8

Shivam Chemicals

57

0
(0%)

136

1.5

1.42

37.7

2.6

Saumya Consultants

140

0
(0%)

59.7

13.3

35.83

10.5

0.8

Sundaram Multi Pap

2

-0.01
(-0.49%)

127

-0.1

-2.98

-

1.1

Party Cruisers

-

0
(0%)

0

-

Sagarsoft (India)

150.9

5.45
(3.75%)

56.7

5.7

5.88

26.4

1.7

DhanSafal Finserve L

4.9

0.16
(3.35%)

1.6

0

37.22

259.9

1.8

K2 Infragen

-

0
(0%)

0

-

Skyline Millars

23.9

0.77
(3.33%)

0

-0.1

-

3.9

Softrak Venture Inv

2.1

-0.04
(-1.84%)

0.1

0

3461.54

266.7

2.1

Harshil Agrotech

1.4

-0.07
(-4.93%)

12.9

0.2

6.21

9.2

0.8

Super Tannery

8.9

0.15
(1.72%)

227

0.7

2.75

13.2

0.9

Rudra Gas Enterprise

115

1.4
(1.23%)

63.8

8

7.41

14.3

3.7

Relicab Cable

95

-0.03
(-0.03%)

38

1.7

3.9

56.1

7.1

Baweja Studios

-

0
(0%)

0

-

Raghuvansh Agro

80

0
(0%)

9.4

4.2

59.18

19.1

1.6

Caspian Corpo. Serv.

7.5

-0.25
(-3.21%)

1.9

0.1

34.54

125.9

5

Mukesh Babu Fin Serv

136.7

6.5
(4.99%)

16.8

3.2

35.2

42.6

1.2

Shalimar Wires Inds

22.3

0.24
(1.09%)

129

0.6

0.06

40.7

2.6

Onyx Biotec

-

0
(0%)

0

-

Virat Leasing

36.6

-0.74
(-1.98%)

0.9

-0.1

-15.05

-

6.2

HM Electro Mech

69.2

2.72
(4.09%)

117

6.1

6.99

11.3

1.6

Share Samadhan

77.2

0.4
(0.52%)

9.3

1.9

40.61

41.4

2.7

Vikram Kamats Hospit

62

0.08
(0.13%)

17.8

0.4

3.98

156.3

2.2

Guj.Contain

167.1

-7.95
(-4.54%)

141

14.6

6.35

11.4

1.9

3P Land Holdings

52.4

1
(1.95%)

3.6

1.2

50.82

45.1

2.1

Winsome Breweries

34

-0.12
(-0.35%)

1.4

0.1

6.31

631.7

2.8

Ajooni Biotech

-

0
(0%)

0

-

Ansal Buildwell

127.2

4
(3.25%)

40.3

7.8

22.48

16.4

0.8

Brace Port

-

0
(0%)

0

-

Royal Cushion Vinyl

25.6

-0.6
(-2.29%)

54.7

0.6

153.99

40.9

-1.5

Supra Pacific Manage

28.2

-0.37
(-1.3%)

25.9

0.3

2.58

82

1.3

Ishan Dyes and Chem.

44.6

0.21
(0.47%)

76.7

0.5

-0.39

86.2

0.9

Ahlada Engineers

-

0
(0%)

0

-

Iware Supplychain

-

0
(0%)

0

-

Homesfy Realty

-

0
(0%)

0

-

Jungle Camps India

60.1

0.1
(0.17%)

8

1.2

19.25

49.5

1.9

AMD Industries

48.6

-0.52
(-1.06%)

278

0.5

-0.66

93.1

0.6

Sharp Chucks & Mach

-

0
(0%)

0

-

Pranik Logistics

-

0
(0%)

0

-

Rexpro Enterprises

-

0
(0%)

0

-

Orient Press

92.7

1.11
(1.21%)

171

-2.8

-0.94

-

1.4

Baba Agro Food

-

0
(0%)

0

-

Valencia Nutrition

54.4

0
(0%)

1.3

0.6

-103.69

85.9

5

Kothari Fermentn&Bio

61.5

-1.18
(-1.88%)

109

0.5

-4.51

113.9

1.6

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Ador Multiprod

96.3

-1.96
(-2%)

5.2

-0.7

-71.03

-

5.4

Voler Car

-

0
(0%)

0

-

Ajcon Global Service

12.9

0.61
(4.98%)

14.9

0.1

7.02

244.7

3.6

Chowgule Steamship

25.1

0.07
(0.28%)

4.1

0.4

181.04

70.9

2.1

My Mudra Fincorp

-

0
(0%)

0

-

Vishal Bearings

84.3

0.18
(0.21%)

98.7

-2.4

1.12

-

2.7

Agri-Tech (India)

152.8

2.75
(1.83%)

0.2

-1.9

1576.64

-

0.9

Shreeji Translogist.

13

0.44
(3.52%)

251

0.2

3.84

59

1.6

Cambridge Tech Enter

46.9

0
(0%)

76.3

1.3

4.88

35.6

1.8

Guj Credit Corp.

36.1

1.57
(4.55%)

0

-0

-

3.1

Prerna Infrabuild

24.9

-0.57
(-2.23%)

23.8

0.4

21.88

67

0.9

Daikaffil Chemicals

150

0
(0%)

0

-2.7

-

10.2

Asit C Mehta FinServ

109.1

-0.9
(-0.82%)

4.6

-3.4

-108.77

-

1.6

Ashapura Logistics

-

0
(0%)

0

-

Orchasp

2.7

-0.05
(-1.81%)

13.2

-0.3

1.52

-

0.8

VSF Projects

54.5

-0.53
(-0.96%)

0.2

-0.2

4776.69

-

0.9

Gayatri Sugars

12.1

-0.62
(-4.89%)

377

0.1

1.87

83.4

-1

Jagsonpal Finiance

49.1

-1
(-2%)

0.5

-0.4

71.68

-

5.5

Nagreeka Exports

28.6

-0.77
(-2.63%)

559

1

1.07

28.2

0.6

Deccan Transcon Leas

-

0
(0%)

0

-

Dhatre Udyog

8.2

-0.07
(-0.85%)

208

0.5

5.27

17.8

1.3

GSS Infotech

33.9

-0.71
(-2.05%)

11

0.4

4.83

80.8

0.4

Everlon Financials

142.9

2.9
(2.07%)

10.1

1.9

78.91

74.6

2.8

Securekloud Tech.

26.5

0.72
(2.79%)

340

-4.2

-28.27

-

1.2

Virya Resources

590

0
(0%)

0

-1.3

-

16.4

Arunis Abode

294.8

5.75
(1.99%)

1.2

-0.6

35.22

-

13.9

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

Akiko Global Service

-

0
(0%)

0

-

Quicktouch Technolog

-

0
(0%)

0

-

Mysore Paper Mills

-

0
(0%)

0

-

Bodhtree Consulting

51.3

0
(0%)

16.6

-0.7

-17

-

6.6

Aten Papers & Foam

85.5

-4.5
(0%)

-

96.8

2.7

2.87

31.7

2

On Door Concepts

-

0
(0%)

0

-

Ambani Orgochem

-

0
(0%)

0

-

Transwarranty Fin.

16.3

0.64
(4.09%)

5.9

0.1

5.94

135.3

2.1

WSFX Global Pay

71

-0.25
(-0.35%)

70

2.8

5.89

25.3

2.4

Dhanlaxmi Cotex

179.5

3.5
(1.99%)

26.4

11.9

10.92

15.1

1.2

Three M Paper Boards

45.4

2.16
(4.99%)

272

5.2

3.82

8.7

0.8

Vels Film Internatl.

-

0
(0%)

0

-

Paras Petrofils

2.6

0
(0%)

0

-

5.1

ARC Finance

1

-0.05
(-4.76%)

9.2

0.1

2.94

12.7

0.9

Ascensive Educare

19

0
(0%)

20.9

0.6

6.31

33.4

5.6

Makers Laboratories

147.2

-2.85
(-1.9%)

49.1

7.9

-14.19

18.7

1.6

Rama Vision

83.3

-1.75
(-2.06%)

89.6

2.7

3.7

30.7

2.9

Archit Organosys

42.3

0
(0%)

113

2.5

0.62

17.2

1.3

Crop Life Science

-

0
(0%)

0

-

California Software

14

-0.73
(-4.97%)

4.3

0.1

14.57

120.2

1.4

Riddhi Steel & Tube

104

1
(0.97%)

328

9.2

1.46

11.4

1.5

Arabian Petroleum

-

0
(0%)

0

-

Minal Industries

4.5

0.21
(4.92%)

1.1

-0.1

-88.88

-

2.3

Supra Trends

63.4

0
(0%)

0

-0.4

-

7.2

Raj Oil Mills

57.1

4.43
(8.41%)

125

1.8

1.37

31.8

-22

Ind-Swift

15.8

0.28
(1.81%)

502

11.9

-3.33

1.3

-0.1

WOL 3D India

-

0
(0%)

0

-

Damodar Inds.

36.5

0.63
(1.76%)

715

2.3

0.09

15.7

0.6

Titan Securities

33.8

0.24
(0.72%)

7

0.5

15.34

74.7

2.1

Adtech Systems

70.9

1.75
(2.53%)

55.1

3.7

6.6

19.3

1.8

Sharad Fibres

16.4

-0.78
(-4.55%)

0

-0.6

-

0.9

Karma Energy

72.4

-3.8
(-4.99%)

12.4

1.4

6.02

53.7

2.1

Guj. Craft Inds

171

1.6
(0.94%)

176

5.5

1.66

31.1

2

Fonebox Retail

-

0
(0%)

0

-

Jamshri Realty

119.5

-4.32
(-3.49%)

5.4

-1.5

-59.1

-

-9.4

Teamo Productions HQ

0.8

-0.01
(-1.3%)

458

0

1.07

24.7

0.6

Garg Furnace

166.3

-3.8
(-2.23%)

258

15.3

2.15

10.9

1.3

Sanrhea Tech Text

146.4

-8.95
(-5.76%)

68

8.3

7.49

17.6

2.9

Aimco Pesticide

85

1.47
(1.76%)

207

-7.6

-4.56

-

2.8

Ultra Wiring Connect

-

0
(0%)

0

-

Cals Refineries

-

0
(0%)

0

-

Ram Info

109.9

-12.21
(-10%)

82.1

2.3

7.69

48.5

1.6

Sattva Sukun Lifecar

1.2

0.1
(8.85%)

3.6

0

33.54

33.2

1.2

Anjani Synth

55.9

0.35
(0.63%)

254

2.3

1.04

24.9

1

Acknit Industries

271.1

3.85
(1.44%)

221

29.6

3.87

9.2

0.9

Ansal Housing

11.8

-0.06
(-0.5%)

387

2.8

0.83

4.3

0.7

Hoac Foods India

-

0
(0%)

0

-

Anjani Foods

29.4

0.75
(2.62%)

46.1

0.5

3.11

54.8

5.1

Sunil Healthcare

80

-0.05
(-0.06%)

89.7

0.2

-2.69

398.2

1.4

Sugal & Damani Share

131.2

-2.67
(-1.99%)

4.9

7.6

47.34

17.3

3.2

Mysore Petro Chem

124

0.3
(0.24%)

25.8

-11.6

26.57

-

0.9

Super Iron Foundry

34.9

0.63
(1.84%)

155

4.6

2.83

7.6

0.6

Atlas Cycle(Haryana)

Cycles

125

-0.35
(-0.28%)

6.4

14.6

-533.3

8.6

-3.7

Aeonx Digital Techno

176.6

-5.55
(-3.05%)

12

6.7

6.78

26.3

1.8

Palco Metals

203

-3.7
(-1.79%)

0.3

-0.8

9.97

-

10.6

Remedium Lifecare

0.9

0.01
(1.1%)

4,042

0

0.45

53

0.9

Abhinav Capital Serv

117.2

-3.6
(-2.98%)

15.3

1.7

60.54

67.2

1.4

Barak Valley Cements

36.6

0.09
(0.25%)

232

3.6

4.25

10.1

0.7

Transcorp Intl.

25.4

0.36
(1.44%)

1,425

1

0.2

26.2

1.5

Dhanlaxmi Crop Scien

-

0
(0%)

0

-

Kemistar Corporation

74.8

3.65
(5.13%)

4.2

0.1

4.85

705.7

5.1

Nilachal Refactories

39.5

0.4
(1.02%)

1.3

-10.8

-513.21

-

-2.9

BLB

15.2

0.56
(3.83%)

314

0.7

0.83

20.8

0.8

Ameya Precision Engg

-

0
(0%)

0

-

Aristo Bio-Tech&Lis

-

0
(0%)

0

-

Accretion Pharma.

-

0
(0%)

-

0

-

Trescon

Floriculture

11.3

0.05
(0.45%)

0

-0

-

0.7

Polychem

1,983

23
(1.17%)

36.9

83.3

16.38

23.8

2.4

Malpani Pipes&Fittin

74.3

0.88
(1.2%)

141

7.5

5.33

9.9

1.7

Creative Castings

615.9

-4.1
(-0.66%)

52.3

27.9

9.46

22.1

1.9

Kandarp Digi Smart

-

0
(0%)

0

-

Banaras Beads

120.2

-0.75
(-0.62%)

0

-

Presstonic Engine

-

0
(0%)

0

-

Technichem Organics

45.9

-0.43
(-0.93%)

46.4

2.3

10.06

19.7

1.8

Ashnoor Textile Mill

49.9

-2.07
(-3.98%)

129

10

2.55

5

0.9

Rotographics (India)

60.3

0
(0%)

0.4

0.1

-15.88

695.6

5.6

Swastik Pipes

-

0
(0%)

0

-

Swashthik Plascon

40.6

-2.13
(-4.98%)

43.5

2.7

12.77

15.2

1

Amrapali Industries

15.4

0.16
(1.05%)

27,301

0.3

0

48

2.4

AMPVOLTS

30.3

0
(0%)

1

0.2

-201.96

170.5

1.6

Astal Laboratories

80.1

-0.05
(-0.06%)

23.6

9.1

3.32

8.8

2.2

Service Care

-

0
(0%)

0

-

Marco Cables

-

0
(0%)

0

-

Key Corp.

130.8

3.75
(2.95%)

5.1

7.2

84.47

18.2

1.2

Shekhawati Indust.

22.8

-0.81
(-3.44%)

76.8

1.8

131.01

12.5

5.8

Premium Plast

-

0
(0%)

0

-

MCON Rasayan India

-

0
(0%)

0

-

Paramount Spec Forg

-

0
(0%)

0

-

T&I Global

154.3

-4.7
(-2.96%)

183

8.1

4.82

19.2

0.9

Ganesha Ecoverse

31.8

0.86
(2.78%)

5.9

-0.6

68.68

-

1.4

Indobell Insulations

124

-1
(-0.8%)

17.9

3.5

5.77

35.7

4.9

Comfort Fincap

8.9

-0.04
(-0.45%)

13.9

0.6

37.02

15.3

0.8

Achyut Healthcare

3.3

-0.01
(-0.3%)

6.1

0

9.26

142.3

2.1

Toss the Coin

412.5

0
(0%)

4.9

6.7

23.12

62.1

5.2

Dutron Polymers

129.8

-3.2
(-2.41%)

119

4.5

1.96

28.6

2.7

Ecoboard Inds

33.9

0.58
(1.74%)

29.8

-8

-18.65

-

19.6

Dhampure Splty.Sugar

93.4

0.24
(0.26%)

22.8

3

0.45

31.1

2.6

Reliable Data Servic

75.4

-0.47
(-0.62%)

52.3

7.1

6.4

10.7

1.8

DAR Credit & Capital

-

0
(0%)

-

0

-

Meera Industries

72.8

1.25
(1.75%)

30.1

3.7

4.9

20

2.7

GG Engineering

0.5

0
(0%)

212

0.1

3.48

10.1

0.3

Suvidhaa Infoserve

3.7

-0.05
(-1.33%)

5.6

-0.5

-259.15

-

0.7

Astron Paper & Board

16.7

-0.34
(-2%)

311

-11.3

-2.72

-

0.8

Richa Info Systems

-

0
(0%)

0

-

East West Freight

6.1

-0.09
(-1.46%)

198

0.1

2.87

122.1

1.2

APM Industries

35.8

-0.01
(-0.03%)

300

-0.3

1.4

-

0.5

Aditya Consumer

52.9

0
(0%)

97.4

-2.6

-3.93

-

3.7

Srestha Finvest

0.5

0.01
(2.17%)

12.8

-0.2

13.62

-

0.5

Gujarat Poly Elect.

90.1

-0.91
(-1%)

16.9

2.5

12.45

35.9

6.8

Porwal AutoComponent

51

0.8
(1.6%)

146

0.1

2.5

477.9

1.2

Kesar Enterprises

76.3

0
(0%)

531

-72.1

15.71

-

-0.5

ICDS

55.9

0
(0%)

1.6

0.6

99.39

94.4

3.6

Retina Paints

50.1

-0.05
(-0.1%)

11.7

0.9

6.3

59

2.3

Graphisads

-

0
(0%)

0

-

Innovative Tyres

-

0
(0%)

0

-

SA Tech Software

-

0
(0%)

0

-

Hariyana Ship Break

124.3

2.6
(2.14%)

149

2.6

1.89

47.8

0.5

Blue Pebble

-

0
(0%)

0

-

Celebrity Fashions

12.8

-0.01
(-0.08%)

343

-3.1

0.69

-

3.7

Bombay Cycle & Motor

1,907.9

-51.05
(-2.61%)

9.2

67

24.08

28.5

2.5

Perfectpac

113.9

0.45
(0.4%)

101

4.7

3.92

24.1

2

Bang Overseas

55.9

0.19
(0.34%)

134

-1.5

-5.39

-

1

Biofil Chem & Pharma

46.5

-0.1
(-0.21%)

40

0.3

1.77

135.9

4

Welcast Steels

1,185.2

-43.4
(-3.53%)

91.1

-5.3

5.34

-

1.9

Apt Packaging

64

2.25
(3.64%)

12.7

0.3

-23.15

246.3

5.3

Supreme Facility

-

0
(0%)

0

-

Rachana Infrastru

-

0
(0%)

0

-

HRH Next Services

-

0
(0%)

0

-

Indra Industries

13.7

0.16
(1.18%)

0.4

0.3

123.85

41.4

1.7

Kore Foods

29.4

1.25
(4.45%)

0

1

-

29.6

5.9

Banka Bioloo

-

0
(0%)

0

-

SKP Securities

110.4

1.4
(1.28%)

30.9

14.7

28

7.5

1.5

Shristi InfraDev Cor

33.8

-1.37
(-3.89%)

101

-4.5

-43.57

-

-1.3

Nexxus Petro Inds

108

-0.5
(-0.46%)

238

8.8

1.48

12.3

2.7

Flex Foods

60.2

1
(1.69%)

121

-26.1

-20.98

-

1.8

Sky Industries

94.9

0.71
(0.75%)

82.7

7.8

6.85

12.2

1.6

Divyadhan Recycling

-

0
(0%)

0

-

Alkosign

104.1

0
(0%)

35.7

5.2

1.67

19.9

2.3

Riddhi Corp. Service

63

1.08
(1.75%)

174

11.4

2.95

5.5

1.1

Banas Finance

8.3

0.06
(0.73%)

41.1

-2.9

5.47

-

0.4

Toyam Sports

1.3

-0.01
(-0.77%)

4.7

-0.2

23.66

-

0.2

Aditya Ultra Steel

-

0
(0%)

0

-

Clara Industries

35.9

0
(0%)

12.7

0.9

33.09

39.3

1.3

Unison Metals

24.9

-0.08
(-0.32%)

149

0.5

0.59

54.6

1.3

3B Films

29.9

0.82
(2.82%)

-

75.7

1.7

5.21

17.3

1.2

Unique Organics

124.3

-0.75
(-0.6%)

202

17.7

2.55

7

2.2

Joindre Capital Serv

53.5

1.09
(2.08%)

41.5

7.2

1.18

7.4

0.9

Elegant Marbles&Gran

249.4

0
(0%)

28.5

15.9

13.94

15.7

0.5

NCL Research & Fin

0.7

0
(0%)

10.7

-0

15.11

-

0.7

Maestros Electronics

133.7

-1.8
(-1.33%)

33.3

8

14.7

16.8

2.1

Nagarjuna Agri Tech

78.2

-1.59
(-1.99%)

2.5

0.5

6.76

158.2

10.3

Promax Power

29.3

0
(0%)

60.3

0.9

2.28

31.2

1.8

Vistar Amar

127

3.45
(2.79%)

74.1

-2.6

5

-

3.8

Aris International

487.3

9.55
(2%)

0.3

36.48

-

116.5

Kaizen Agro Infra.

14.2

0.01
(0.07%)

32.5

0.1

0.31

187.8

0.6

Markobenz Ventures

10.8

-0.11
(-1.01%)

64.1

0.3

2.8

40.4

1.2

Dev Labtech Venture

61.1

0.53
(0.88%)

43.2

1.1

3.1

56

1.7

Chartered Capl. &Inv

240.5

0
(0%)

6.7

17.9

80.73

13.5

0.4

Prabhhans Industries

115.9

3.15
(2.79%)

52.5

3.6

2.58

31.9

7.5

HOV Services

57.3

-0.65
(-1.12%)

16.1

3.4

19.85

17.1

2.3

Sam Industries

65

-2.94
(-4.33%)

9.9

2.8

38.81

23

1

Cadsys India

-

0
(0%)

0

-

Jayant Infratech

70.8

-3.69
(-4.96%)

89.3

8.3

5.29

8.6

2

LCC Infotech

5.7

0
(0%)

1.8

-0.2

-971.37

-

106.8

Archies

21.2

-1.07
(-4.8%)

80.1

-0.4

-7.74

-

0.8

Sungarner Energies

-

0
(0%)

0

-

Sharika Enterprises

16.5

-0.8
(-4.62%)

78.4

0.2

1.31

73.5

2.6

Saboo Sodium Chloro

17

0.24
(1.43%)

51.8

0.1

-0.64

226.9

1.5

Phoenix Internatl.

42.5

0.13
(0.31%)

27.4

1

11.51

41.9

0.9

Noida Toll Bridge

3.8

-0.07
(-1.79%)

20.8

-13.1

-152.64

-

-1.8

Roni Households

62

2.7
(4.55%)

7.7

0.6

7.58

103.7

4.4

Simbhaoli Sugars

17.3

0.33
(1.95%)

1,173

5.8

-0.78

3

-1.5

Agro Phos

-

0
(0%)

0

-

Vivid Mercantile

7.1

-0.33
(-4.44%)

9.7

0.1

0.27

51.7

1.3

Nukleus Office Solut

176.5

-23.5
(-11.75%)

17.1

5.1

6.99

34.5

1.8

Riba Textiles

73.7

0.3
(0.41%)

247

8.8

3.15

8.4

0.7

Godavari Drugs

94.4

-0.52
(-0.55%)

157

5.8

3.65

16.2

1.6

Vdeal System

-

0
(0%)

0

-

Vivo Bio Tech

37

0.08
(0.22%)

44.9

4

5.65

9.3

0.9

Pioneer Investcorp

57.3

0
(0%)

26.1

2.6

9.33

22.3

0.5

Dhanalaxmi Roto Spin

90.1

0.12
(0.13%)

197

11

6.2

8.2

1.3

Oneclick Logistics

-

0
(0%)

0

-

VL Infraprojects

-

0
(0%)

0

-

Ravi Kumar Distiller

29.1

-0.52
(-1.76%)

28.8

0.1

-6.75

525.1

1.7

21st Cent Mgt

66.5

0.39
(0.59%)

34.9

-0.1

92.3

-

1.8

Sai Capital

242.5

4.7
(1.98%)

0

-2.4

-

-17.1

Durlax Top Surface

-

0
(0%)

0

-

Cerebra Integ. Tech

6.2

0.12
(1.97%)

52

-4.2

-92.98

-

0.4

Real Touch

54.9

0
(0%)

18.7

3.6

14.05

15.1

1.5

Eros Internatl.Media

7.2

0
(0%)

140

-43.3

-301.69

-

0.1

Conart Engineers

110.5

1.9
(1.75%)

48.9

4.3

5.78

25.9

2.2

Rodium Realty

213

4.2
(2.01%)

19.8

8.6

0.97

24.9

4.2

Univer Starch-Chem

164.4

8.1
(5.18%)

527

7.7

1.41

21.5

1

Salasar Exteriors

-

0
(0%)

0

-

Shree Krishna Infra

62.7

1
(1.62%)

0.9

0

3.61

-

5.8

Eiko Lifesciences

49.7

0.24
(0.48%)

27.9

1.3

2.71

39.6

1.2

Mena Mani Industries

6.9

0
(0%)

12.8

0

1.13

599.5

-101.8

AVSL Industries

-

0
(0%)

0

-

Vinny Overseas

1.5

0.01
(0.68%)

113

0.1

2.99

13.4

0.8

Ideal Technoplast In

-

0
(0%)

0

-

Shreyas Intermediate

9.7

-0.22
(-2.22%)

0

-0.2

-

5.6

Tulsyan NEC

41.8

2.09
(5.27%)

956

-44.2

-6.5

-

0.3

Digjam

34.4

0
(0%)

22.9

1

-73.31

34.7

77.2

Ceeta Inds

47.2

0
(0%)

11.7

1.9

-14.15

25

2.5

TPL India

15.9

-0.39
(-2.39%)

23.7

0.1

-4.03

196

-4.8

Krypton Industries

46.5

-0.02
(-0.04%)

41.4

0.9

3.85

52.1

2.2

Onix Solar Energy

344.6

6.75
(2%)

0

7.3

-2805.88

47

12.7

HB Stockholdings

95.5

4.31
(4.73%)

44.4

-16.8

84.66

-

0.8

Veeram Securities

9

-0.01
(-0.11%)

19.3

0.5

12.74

20

2.7

Mishka Fin & Trading

-

0
(0%)

0

-

Divine Hira Jeweller

-

0
(0%)

0

-

Zodiac-JRD-MKJ

61.9

-3.25
(-4.99%)

10.9

0.4

-22.4

158.3

0.8

Continental Petrol.

122.1

0
(0%)

53

7.8

5.15

15.8

2.4

Hira Automobiles

246.4

0
(0%)

262

2.8

0.25

86.8

4.7

Shree Krishna Papers

50

2.05
(4.28%)

144

0.8

0.01

60

2

Lexus Granito (I)

-

0
(0%)

0

-

Narmada Macplast

186

0.5
(0.27%)

1.8

14.9

0.1

12.5

8.7

Constronics Infra

53.7

4
(8.05%)

0.8

2.5

92.75

21.5

1.7

Ansal Prop. & Infra

4.3

-0.08
(-1.84%)

479

-13.4

1.03

-

-0.2

Balkrishna Paper

20.8

0.08
(0.39%)

5.6

-2.1

-386.03

-

-0.3

Solitaire Machine

147.6

-3.35
(-2.22%)

22.5

5.2

9.14

28.6

3.4

Lead Reclaim And Rub

-

0
(0%)

0

-

Picturepost Studios

-

0
(0%)

0

-

BSEL Algo

7.7

0.03
(0.39%)

28.1

1.2

89.63

6.7

0.1

Divyashakti

65

-1.56
(-2.34%)

69.8

2.5

1.25

26.3

0.5

Punjab Communication

55.4

-1.72
(-3.01%)

15

-0.3

7.62

-

2.3

Shree Hari Chem

135.1

-5.4
(-3.84%)

138

10.4

1.62

13

2.1

Mega Flex Plastics

-

0
(0%)

0

-

AKI India

7.5

-0.05
(-0.66%)

64.8

0.2

2.17

40.6

1

Superior Industrial

47.9

0.45
(0.95%)

13.4

0.6

14.05

83

0.6

SVC Industries

4.1

0.05
(1.24%)

0.4

-0.1

-536.05

-

0.3

Sprayking

6.3

0.03
(0.48%)

31.1

0.2

9.5

30

1.7

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Viaz Tyres

-

0
(0%)

0

-

Bhaskar Agrochem

126.9

-6.67
(-4.99%)

66.6

7.5

2.61

17

3.7

Restile Ceramics

6.7

-0.06
(-0.89%)

0.9

-0.1

-109.4

-

-2.1

Lykis

34

0.11
(0.32%)

371

0.8

-0.43

44.5

2.1

Mittal Life Style

-

0
(0%)

0

-

Apoorva Leasing

32.9

-0.16
(-0.48%)

3.7

0.2

52.82

153.7

0.5

Chrome Silicon

40

1
(2.56%)

89.8

-52.4

-19.38

-

-0.6

Malu Paper Mills

38.4

0.56
(1.48%)

274

-7.1

0.33

-

-12.3

Identixweb

62.8

-2.46
(-3.77%)

6.3

3.9

36.56

15.9

2.1

Vasundhara Rasayans

206

6.1
(3.05%)

37

13.4

15.73

15.4

1.8

Popular Foundations

32.1

0
(0%)

51.8

1.9

6.71

17.2

1.5

Baba Food Processing

-

0
(0%)

0

-

Mefcom Cap Mkt

14.3

0.43
(3.11%)

218

-0.6

3.09

-

3.2

Titaanium Ten Ente

96.7

0.7
(0.73%)

191

4.6

0.73

20.9

3.2

Omansh Enterprises

37.1

0.72
(1.98%)

0

-0.1

-3195.58

-

29.4

Nettlinx

26.9

0
(0%)

20

2.4

31.75

11.4

1.2

Yash Trading&Finance

216.2

0
(0%)

0

-0.8

-

40.6

Shiva Mills

75

-0.53
(-0.7%)

158

-4.4

-2.07

-

0.7

Jet Freight Logistic

13.9

0.39
(2.89%)

388

0.8

-0.05

17.3

1

Swarnsarita Jewels

30.9

1.23
(4.15%)

681

3.5

0.71

8.8

0.5

KBS India

6

0.1
(1.71%)

1.7

0

4.14

365.8

1.9

Elixir Capital

110.9

-2.2
(-1.95%)

0.8

1.1

148.91

100.8

3.5

Sampre Nutritions

30.6

0.6
(2%)

25.1

-3.5

1.23

-

0.7

Ceejay Finance

186

-3
(-1.59%)

20.7

19.7

31.73

9.4

0.9

Teesta Agro Inds

114.4

-0.55
(-0.48%)

163

12.1

1.9

9.5

0.6

Indrayani Biotech

Floriculture

14.1

-0.2
(-1.4%)

62.3

0.3

2.34

44.3

1.2

Lakshmi Finance&Indl

-

0
(0%)

0

-

ISL Consulting

26.7

0.3
(1.14%)

24.4

-0.7

12.7

-

4.9

Dangee Dums

-

0
(0%)

0

-

NRB Industrial

26.4

-1.15
(-4.18%)

73.1

7.6

-35.95

3.5

-3.6

Synoptics Techno.

-

0
(0%)

0

-

Jhandewalas Foods

48.1

-0.95
(-1.94%)

26.5

18.3

42.58

2.6

4

Filtra Consultants

58

1.78
(3.17%)

99.8

2.7

3.48

21.8

2.6

Golden Tobacco

36.1

-1.87
(-4.92%)

41.8

1.5

23.24

23.5

-

Narmada Agrobase

16.7

0.29
(1.76%)

50.3

1.1

2.03

15.5

1.1

Simran Farms

167.4

2.3
(1.39%)

486

15.3

-0.02

11

1.8

GV Films

0.3

-0.01
(-2.86%)

0

-

532.8

0.5

Arshiya

2.4

-0.04
(-1.64%)

26.2

-44.6

-562.25

-

-0.1

Warren Tea

52.9

-0.02
(-0.04%)

0

0.5

-

98.7

0.7

Apex Buildsys

-

0
(0%)

0

-

Palred Technologies

51.5

-0.45
(-0.87%)

1.5

1.7

60.2

30.5

0.9

Adroit Infotech

11

0.16
(1.48%)

5.9

0

31.13

-

0.9

Prime Prop. Dev Corp

37

1.23
(3.44%)

0

1.3

-

28.9

0.8

Manugraph India

20.6

-0.12
(-0.58%)

65.8

-8.8

-30.59

-

1.2

Biogen Pharmachem

1

0
(0%)

0

-

0.7

Ruparel Food Product

203

0
(0%)

0

-0.4

-

12.8

Aro Granite

40.9

-0.52
(-1.26%)

155

-4.2

0.83

-

0.3

Bampsl Sec

18.4

0.09
(0.49%)

8.4

0.4

4.7

46.2

1.6

Annvrridhhi Ventures

12.8

0.01
(0.08%)

3.3

0.2

-191.16

84.6

1.1

Grovy India

46.7

0.01
(0.02%)

19.6

1.4

4.95

34.7

3.1

Alfa Transformers

68

1.08
(1.61%)

51

1.1

14.98

61.7

5.9

Focus Business Solut

135

0
(0%)

23.9

1.6

3.1

84

9.6

Polylink Polymers

28.1

0.73
(2.67%)

74.7

1

2.13

29.1

2.1

Rolcon Engg. Co

821.3

-43.1
(-4.99%)

51.5

53

2.26

15.5

2.4

Vista Pharma

10.6

-0.07
(-0.65%)

10.3

-0.8

-43.39

-

1.4

Gokak Textiles

95.1

-4.61
(-4.62%)

127

-70.5

-18.86

-

-6.3

Victoria Mills

6,266

-184
(-2.85%)

17

56.3

4.28

111.3

0.9

Jindal Hotel

88.1

-1.79
(-1.99%)

43.2

1.7

5.46

53.4

2.7

NHC Foods

1

0.02
(1.96%)

209

0.1

0.55

9.2

0.8

Facor Alloys

3.2

-0.01
(-0.32%)

154

-2.6

-13.87

-

0.6

TECIL Chem & Hydro

32.4

-1.7
(-4.99%)

0

-0.2

-

-3.1

Yash Innoventures

39

0.25
(0.65%)

2.7

-2.1

27.8

-

3.1

Visaman Global Sales

-

0
(0%)

0

-

Travels & Rentals

54.7

0
(0%)

7.5

2.7

39.39

20.7

2.3

Seya Industries

23

1.09
(4.97%)

8.1

-2.4

-42.86

-

0.1

Jeevan Scientific

38.6

0.53
(1.39%)

38.5

0.5

-2.78

83.1

1.2

Bohra Industries

-

0
(0%)

0

-

Anirit Ventures

101.5

-2.07
(-2%)

0.5

-1.3

403.1

-

-8.5

Hiliks Technologies

64.1

0.05
(0.08%)

1

0.5

5.3

131.1

2.7

Wires & Fabriks

198.4

-1
(-0.5%)

109

4.9

0.83

40.3

1.2

Mangal Compusolution

44.5

-0.95
(-2.09%)

20.9

3.4

16.78

13.3

1.5

Smiths & Founders

5.9

0.51
(9.39%)

11.7

0.1

4.87

57.8

12.7

Bombay Metrics Suppl

-

0
(0%)

0

-

IEL

4.6

-0.06
(-1.28%)

17.1

0

1.5

140.7

1.4

Arnold Holdings

25.4

0.57
(2.3%)

208

2.2

4.24

11.3

1

Real Eco-Energy

6

-0.1
(-1.63%)

0.3

0.1

60.48

84

9.3

Pratik Panels

9.4

0
(0%)

2.6

0

23.01

238.9

9.6

Vishwas Agri Seeds

-

0
(0%)

0

-

SKIL Infrastructure

2.8

0
(0%)

0

0.6

-

4.7

0.3

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

Ladderup Finance

56.4

0.38
(0.68%)

0.8

-4.8

-761.3

-

1.1

Prolife Industries

-

0
(0%)

0

-

Identical Brains

-

0
(0%)

0

-

Gayatri Bio Organics

7.5

-0.09
(-1.18%)

0

-0.1

-

-1.7

Gautam Exim

192.7

4.7
(2.5%)

168

0.4

0.08

446.4

4.5

Rulka Electricals

-

0
(0%)

0

-

Unilex Colours &Chem

-

0
(0%)

0

-

Madhucon Projects

8

-0.42
(-4.98%)

951

-2.9

-1.16

-

0.1

AGS Transact Tech

4.6

0.09
(2%)

1,043

-9.5

-6.78

-

0.1

Tarapur Transformers

30.2

-0.61
(-1.98%)

0.2

8.3

-782.86

3.7

71.2

Betex India

392.6

-7.4
(-1.85%)

89.4

13

3.72

30.1

1.8

Dhruva Capital Serv.

144.5

2.75
(1.94%)

1.1

3.1

371.02

46.5

5.3

Futuristic Solutions

56

0
(0%)

3

-0.1

46.48

-

3.8

Hari Govind Intl

117.2

2.29
(1.99%)

0

-0.2

-

18.2

National Plastic Ind

64.2

0.63
(0.99%)

96.9

4.1

3.91

15.6

1.4

Signoria Creation

-

0
(0%)

0

-

Aspire & Innovative

-

0
(0%)

0

-

Khaitan India

123.1

3.1
(2.58%)

58.4

14.7

2.32

8.4

2.1

Aspira Pathlab&Diagn

56.8

-0.02
(-0.04%)

13.2

2

-20.23

28.2

4.8

Parle Industries

11.9

-0.35
(-2.85%)

0

0.1

-

152.6

0.4

Savani Financials

18.1

0.06
(0.33%)

0.1

-2.8

-1695.08

-

1.4

Grill Splendour Serv

-

0
(0%)

0

-

Lee & Nee Soft.

10.3

0.43
(4.34%)

8.1

0.1

3.79

149.7

1.1

Auto Pins

100.7

0
(0%)

64.6

0.6

1.6

172.5

6.7

Simplex Realty

192

0.4
(0.21%)

1.8

4.4

125.72

43.6

0.5

Inter Globe Finance

64

0
(0%)

225

3.8

3.76

17

0.5

Auro Impex & Chem.

-

0
(0%)

0

-

Keerthi Industries

71.3

-1.68
(-2.3%)

212

-28.4

-7.44

-

1.4

Sambandam Spg. Mills

134.1

0
(0%)

218

-17.4

-3.84

-

0.7

Capfin India

194.5

0
(0%)

0.3

0.6

-183.92

352.7

8.7

Kamadgiri Fashion

97.1

-4.4
(-4.33%)

218

2

-2.21

47.5

1.6

Jumbo Bag

68.1

1.05
(1.57%)

104

3.9

2.34

17.6

2.3

Diligent Media Corpn

4.8

-0.2
(-3.98%)

9.7

1.2

183.62

4.2

-0.2

Innovative Tech Pack

25.2

0.24
(0.96%)

142

-0

1.04

-

1.6

PCS Technology

27.1

-0.46
(-1.67%)

0.3

0.6

253.24

43.2

1.3

Pattech Fitwell Tube

-

0
(0%)

0

-

Cranes Software

3.7

-0.01
(-0.27%)

0

-1.3

-

-0.1

Kapil Raj Finance

5.2

0
(0%)

0

-

4.2

Ironwood Education

37.5

0
(0%)

1.6

-6.8

-149.59

-

2.1

Rasi Electrodes

18.1

-0.36
(-1.95%)

83.8

0.9

3.73

20.6

1.6

National Oxygen

111.8

-2.25
(-1.97%)

45.3

-13.9

-7.23

-

-7

Satchmo Holdings

3.9

0.04
(1.05%)

1.6

1.1

-281.01

3.6

-0.1

Spectrum Foods

23.2

-0.57
(-2.4%)

21.8

0.1

5.55

457.6

1.4

Dindigul FarmProd

22.9

-0.98
(-4.1%)

85.5

-2.3

10.21

-

1.2

Medicamen Organics

-

0
(0%)

0

-

Vertexplus Tech.

-

0
(0%)

0

-

CCL International

29

0.78
(2.76%)

35.7

0.4

3

77.7

1.2

Humming Bird Edu.

90.9

0
(0%)

4.4

0.6

-2.97

154.3

34.3

Super Crop Safe

13.8

0.15
(1.1%)

31.2

0.5

4.26

25.7

1.9

Comrade Appliances

71.4

-3.75
(-4.99%)

29

0.7

1.81

104.6

2.8

Rathi Bars

34

-0.06
(-0.18%)

614

1.6

0.58

21.7

0.6

Oceanic Foods

49.4

0.35
(0.71%)

110

4.4

2.3

11.2

1.4

Vruddhi Engg. Works

220

0
(0%)

21.8

5.9

2.63

37.2

6.6

Agni Green Power

-

0
(0%)

0

-

Ushanti Colour Chem

-

0
(0%)

0

-

Ganga Forging

-

0
(0%)

0

-

Uma Converter

-

0
(0%)

0

-

Super Spinning Mills

10.1

0.21
(2.13%)

6.9

-0.4

-69.69

-

1

Cranex

84

0.7
(0.84%)

62.1

3

2.1

28.3

2.3

Arex Industries

153.2

0.15
(0.1%)

51

7.3

4.99

20.9

2.2

HCKK Ventures

148.4

0
(0%)

0.6

41.58

249

12.5

Arunaya Organics

-

0
(0%)

0

-

Pan India Corp.

2.6

0.01
(0.39%)

0

-0.2

-805.27

-

6.2

Abha Power And Steel

-

0
(0%)

0

-

Laddu Gopal Online

20.3

0
(0%)

0

0.5

-

45.5

0.9

Silver Oak (India)

144.6

0
(0%)

0

-3.5

-

-6.8

Gowra Leasing & Fin

100.1

0.6
(0.6%)

2.8

7.9

79.98

12.7

1.6

Phosphate Co

151.3

0.3
(0.2%)

115

9.6

1.61

15.8

0.6

PH Capital

181.9

-5
(-2.68%)

161

26.2

12.46

7

1

Ad-Manum Fin.

72.6

-1.57
(-2.12%)

11

11.9

69.82

6.1

0.7

Sacheta Metals

4.3

-0.09
(-2.03%)

75.3

0.2

2.05

25.8

1.1

Archidply Decor

97.4

3.45
(3.67%)

47.3

0.1

-0.18

951.2

1.1

USG Tech Solutions

13.7

-0.72
(-4.98%)

0

-0.1

-

1.5

Italian Edibles

-

0
(0%)

0

-

Sagardeep Alloys

-

0
(0%)

0

-

Enbee Trade &Finance

0.9

-0.04
(-4.08%)

10.3

0.1

15.19

10.9

0.7

NG Industries

160.2

4.45
(2.86%)

16.9

23.1

14.27

6.9

1.4

Medi-Caps

43

-0.77
(-1.76%)

7.2

0.5

54.26

96.6

0.8

Country Condos

6.9

0.02
(0.29%)

25.3

0.1

4.48

89.5

2.1

Blue Coast Hotels

32

0
(0%)

0

46.5

-

0.7

-1.4

Monotype India

0.8

-0.01
(-1.3%)

4.6

0.2

202.14

4.3

-32.3

Nakoda Group

29.7

0.37
(1.26%)

47.1

-2

-4.49

-

1.8

Anupam Finserv

2.8

0.11
(4.1%)

3.2

0

29.52

104.4

1.9

Nexome CapitalMarket

90.1

-2.81
(-3.03%)

234

2

1.03

44.8

0.3

Centenial Surgical

145

0
(0%)

51.2

-4

2.15

-

1.8

Artefact Projects

72.5

0.55
(0.76%)

24.2

10.2

21.64

7.1

0.8

Sudal Industries

63

0.65
(1.04%)

144

6.8

23.35

9.3

2.1

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

Mohite Industries

2.6

-0.05
(-1.87%)

105

0

0.87

80.6

0.5

Kontor Space

-

0
(0%)

0

-

Sri KPR Industries

26

0.98
(3.92%)

2.2

0.7

42.68

36

0.7

DSJ Keep Learning

3.4

0.06
(1.82%)

6.3

0

5.33

159

7.1

Padam Cotton Yarns

40.5

-0.32
(-0.78%)

0

8.2

1261.74

4.9

3.1

Alan Scott Enter.

96

-0.62
(-0.64%)

0.2

1.2

-531.22

79.9

3.6

Nova Iron & Steel

14.5

0.51
(3.66%)

564

-21.3

-8.51

-

-0.3

Pace E-Comm Vent.

23.2

-0.73
(-3.06%)

42.8

1.5

5.59

15.8

0.7

Kalana Ispat

-

0
(0%)

0

-

Rajgor Castor Deriv

-

0
(0%)

0

-

Diligent Industries

2.2

-0.04
(-1.8%)

122

0.1

1.66

20.7

0.8

Dipna Pharma.

21.6

-0.44
(-2%)

164

0.5

0.66

47.8

1.4

GS Auto Intl.

35.7

-0.75
(-2.06%)

151

1

0.46

36.5

2.2

Crestchem

172.4

3.9
(2.31%)

21.3

9.1

10.07

19

6.9

West Leisure Resorts

169

-1
(-0.59%)

0.2

-0.1

-43.82

-

2.7

Globalspace Tech

15

-0.07
(-0.46%)

29

-0.5

-2.86

-

1

Dhanlaxmi Fabrics

60

0
(0%)

16.6

0.1

-39.24

578.5

1.1

NewMalayalam Steel

-

0
(0%)

0

-

Metal Coatings (I)

70

-1.69
(-2.36%)

168

3.2

1.48

21.7

1.2

Orient Beverages

237

-2.05
(-0.86%)

126

12.5

2.05

19

2.4

Ranjeet Mechatronics

12.8

0
(0%)

16.6

0.2

0.76

53.9

1.7

MM Rubber

82

1.82
(2.27%)

41.6

-5.9

-3.97

-

9.9

Milton Industries

-

0
(0%)

0

-

Neelam Linens&Garmen

-

0
(0%)

0

-

Swasti Vinayaka Syn.

5.7

-0.13
(-2.25%)

30.7

0.3

6.44

21

2.3

Autoriders Intl

875.3

0
(0%)

82.6

144.6

11.33

6.1

1

Morarka Finance

112.5

0.5
(0.45%)

7.6

6.2

83.27

18.1

0.5

Mega Corporation

2.5

-0.05
(-1.94%)

3.8

0

6.78

202.4

1.5

Salem Erode Invest

44

0
(0%)

4.1

-4.1

-44.54

-

2.6

Shree Shaleen Text.

-

0
(0%)

0

-

DMR Hydro & Infra

126.3

0
(0%)

7

4.3

20.06

29.5

4.2

DK Enterprises

-

0
(0%)

0

-

Austin EngineeringCo

144.7

-2.05
(-1.4%)

109

10.1

2.53

14.3

0.8

ERP Soft Systems

127

0
(0%)

2.1

0.3

4.35

399.1

6.7

Shashijit Infra

6.9

-0.14
(-1.99%)

27.4

-0.4

1.19

-

3.3

Pentagon Rubber

-

0
(0%)

0

-

Jupiter Infomedia

50

-0.07
(-0.14%)

0.1

0.5

-2410.52

94.5

5.3

Deem Roll-Tech

-

0
(0%)

0

-

Yash Chemex

48.8

-0.74
(-1.5%)

61.3

1.2

-1.47

40.8

2

Gogia Capital Growth

79

0
(0%)

-20.2

5.2

111.17

15.1

1.7

Gita Renewable

121.4

2.3
(1.93%)

0.1

-1

313.65

-

3.8

Modipon

43.1

-2.13
(-4.71%)

0

-0.6

-

-0.5

Shanmuga Hospital

36.6

-0.13
(-0.35%)

43

3.1

12.23

11.8

1.3

Rithwik Facility Mgm

162.8

0
(0%)

36.4

11.4

7.26

14.2

2.4

Hardcastle&Waud Mfg

732

26.9
(3.82%)

5.4

18.9

47.64

38.6

1.1

Bandaram Pharma Pack

41.4

1.49
(3.73%)

14.8

0.1

0.87

355.1

4.1

Aastamangalam Fin.

32

1.51
(4.95%)

7

5.3

51.21

6

0.7

Lasa Supergenerics

9.9

-0.52
(-4.98%)

104

-3

-14.93

-

0.6

Indus Finance

53.6

1.36
(2.6%)

3.4

1.1

22.12

48

2.9

Ind Agiv Commerce

92.6

0
(0%)

8.2

-3.4

-37.98

-

-19.9

India Home Loan

34.7

2.32
(7.17%)

12

0.2

-28.66

182

1.2

We Win

48.5

0.9
(1.89%)

65

1.6

3.79

29.9

1.7

MR Organisation

-

0
(0%)

0

-

Supreme Engineering

-

0
(0%)

0

-

Jagan Lamps

67

-0.29
(-0.43%)

51.2

3.9

4.95

17.3

1.5

Hybrid Finl. Service

16.6

-0.87
(-4.98%)

1.3

0.7

66.84

23.7

7.6

Ambica Agarbathies

28.5

1.06
(3.87%)

97.8

0.3

-3.81

99.9

0.5

JFL Life Sciences

-

0
(0%)

0

-

Sandu Pharmaceutical

50.5

0.54
(1.08%)

67.3

1.6

2.17

31.5

1.2

Sumedha Fiscal Serv

61

0.02
(0.03%)

95.5

8.3

8.08

7.4

0.8

Laxmi Cotspin

-

0
(0%)

0

-

CDG Petchem

52.6

0
(0%)

15.4

-1.1

-9.02

-

2

Nanavati Ventures

104

-0.8
(-0.76%)

25.8

0.5

0.77

208.5

2.2

Tirupati Sarjan

14.8

0.53
(3.72%)

194

1.6

2.04

9.4

0.5

Pearl Polymers

28.8

-0.44
(-1.5%)

16.4

-3

-20.08

-

1.5

Jet Knit

-

0
(0%)

0

-

Spa Capital Serv

157.2

7.2
(4.8%)

21.1

1.6

1.8

97.8

2.8

Akash Infra-Projects

-

0
(0%)

0

-

Shalimar Productions

0.5

0
(0%)

2.1

-0

3.54

-

0.5

Transchem

39.4

1.13
(2.95%)

0.4

4.3

1025.22

9.2

0.6

Precision Metaliks

-

0
(0%)

0

-

Kreon Financial Serv

23.8

0.8
(3.47%)

16.2

-2.1

3.85

-

1.6

PBM Polytex

69.8

-0.7
(-0.99%)

192

-6.8

-4.18

-

0.4

Phoenix Overseas

-

0
(0%)

0

-

Chamunda Electrical

-

0
(0%)

0

-

Johnson Pharmacare

0.9

-0.02
(-2.25%)

0

-0

-

0.9

Hawa Engineers

135.5

-2.7
(-1.95%)

120

4.5

1.51

30

2.4

VR Woodart

32.1

0.62
(1.97%)

0

-0.1

-

-22.5

Saven Technologies

43.8

0.08
(0.18%)

13.2

2.4

16.93

18.4

2.4

Next Mediaworks

7.1

0.04
(0.56%)

0

0.6

-

12.1

-2

Khyati Global Vent

68.2

6.69
(10.88%)

103

6.8

2.06

10.1

1.6

Baba Arts

9.1

-0.09
(-0.98%)

11.5

0.3

17.22

33

1.8

ASL Industries

-

0
(0%)

0

-

MRC Agrotech

23

-0.46
(-1.96%)

14.7

0.4

0.49

53.9

1.5

Gini Silk Mills

84.1

-1.4
(-1.64%)

43.7

3.2

6.92

26.1

1

Bacil Pharma

37.7

0
(0%)

0

0.3

-

116.3

2

SJ Corporation

56.1

0
(0%)

15.5

-0.2

0.03

-

5.6

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Godha Cabcon&Insulat

-

0
(0%)

0

-

Kiduja India

19.5

-0.1
(-0.51%)

45

-2.6

75.38

-

-2

Sainik Finance & Ind

43

-1.83
(-4.08%)

15.2

5.7

13.15

7.6

1.1

Mask Investments

-

0
(0%)

0

-

Oasis Securities

25.2

-0.64
(-2.48%)

3

0.5

47.6

53.6

3.5

Press. Sensitive Sys

3.1

-0.02
(-0.63%)

0

0.2

-

21.6

3.7

GTN Inds

26.5

0.7
(2.71%)

185

-2.7

-3.5

-

0.6

Modern Engineering

30

-0.61
(-1.99%)

93.2

4.7

3.91

6.4

0.8

Shri Niwas Leasing

10.6

0
(0%)

0.4

-264.7

-338.16

-

-0

Kalyan Capitals

8.8

0
(0%)

20

0.3

6.81

28.9

1.4

Katare Spg Mills

162.5

-6
(-3.56%)

4

-6.1

-47.67

-

8.6

Associated Ceramics

226

-2.05
(-0.9%)

40.6

10.6

2.09

21.4

2

TCFC Finance

46.3

-0.19
(-0.41%)

17.5

1.2

70.36

37.9

0.4

ABC India

85

0.6
(0.71%)

165

4.6

1.36

18.7

0.8

Rasandik Engg.

77

-0.68
(-0.88%)

86.3

-9.4

-15.21

-

0.5

Shelter Pharma

39.7

-0.28
(-0.7%)

40

6.3

15.49

6.4

1.3

Salora International

52.1

8.68
(20%)

159

-1.5

-

0.8

My Money Securities

27.3

0.13
(0.48%)

3.2

4.1

65.49

6.7

1.7

Acrow India

715.6

-6.4
(-0.89%)

0

-13.8

-

2

Sita Enterprises

152.4

5.85
(3.99%)

3.2

3.8

88.83

40.7

3

Akshar Spintex

0.6

0.01
(1.75%)

175

-0.1

1.98

-

0.5

KJMC Financial Serv

95.4

2.69
(2.9%)

4.6

1.7

19.51

56.2

0.3

Deccan Health Care

19.5

0.31
(1.62%)

59.7

0.5

2.55

38.1

0.4

Walpar Nutritions

-

0
(0%)

0

-

Tridhya Tech

-

0
(0%)

0

-

TN Telecommunication

9.9

0.38
(3.97%)

0

-3.4

-

-0.3

MEP Infrastructure

2.4

-0.04
(-1.62%)

245

-14.4

-109.4

-

-0.1

Kridhan Infra

4.8

0.22
(4.85%)

0.8

7.6

-822.53

0.6

-0.2

United Cotfab

26.2

0.4
(1.55%)

115

1.6

7.52

16.4

0.9

Manjeera Constrction

36

0
(0%)

7.5

-3.5

-76.27

-

0.5

Hemadri Cements

67.3

0
(0%)

7.9

-40.6

-340.73

-

-11.8

Felix Global Venture

3

0.04
(1.37%)

1.1

0

58.15

140.3

1.9

Norben Tea & Exports

33.4

-0.23
(-0.68%)

7.7

-0.1

-2.31

-

2.8

Citadel Realty&Dev.

53.6

0
(0%)

3.2

1.4

35.73

38.4

2.8

Infomedia Press

8.9

0
(0%)

0

-0.6

-

-0.8

Bonlon Industries

31.3

-0.46
(-1.45%)

431

1.9

0.54

16.5

0.5

Roopa Industries

56.4

-0.03
(-0.05%)

70.4

2.6

2.15

21.8

2.5

Bulkcorp Internl

-

0
(0%)

0

-

NAM Securities

81.9

-0.41
(-0.5%)

109

0.7

0.3

123.7

3.9

ABM International

-

0
(0%)

0

-

Spinaroo Commercial

63.1

0
(0%)

40.8

2.1

2.84

30.7

2.2

Paramount Dye Tec

-

0
(0%)

0

-

Rollatainers

1.8

-0.01
(-0.56%)

0.4

-0

-54.23

-

4.4

Sparkle Gold Rock

98.3

-0.75
(-0.76%)

0

-0.6

-

39.3

Rishi Techtex

59.5

1.51
(2.6%)

112

3.1

1.15

19.1

1.3

Shreeshay Engineers

33.3

0
(0%)

18.1

0.1

6.03

322.8

1.8

SVP Global Textiles

3.5

-0.07
(-1.98%)

3.1

-0.8

-1642.57

-

-0.4

Chandra Bhagat Pharm

58

0
(0%)

221

1.1

0.45

51.1

1.5

Diana Tea

29.1

0.18
(0.62%)

73.1

-3.1

0.31

-

0.8

Madhav Marbles&Gran.

48.7

0.96
(2.01%)

39.9

0.8

-0.63

58.1

0.3

Jaihind Synthetics

51

-0.01
(-0.02%)

0

-

2.9

Camex

42.7

0.32
(0.76%)

142

1.9

2.44

23

1

Sati Poly Plast

-

0
(0%)

0

-

EL Forge

21.4

0.61
(2.94%)

76.1

1.1

2.88

18.9

1.8

Hind Aluminium

68.8

-0.61
(-0.88%)

1.3

3.2

311.24

21.7

0.6

Suryaamba Spg Mills

147.8

0.2
(0.14%)

219

4

0.66

36.9

0.7

Titan Intech

15

0.04
(0.27%)

44

1.4

12.78

10.9

0.6

Sai Swami Metals

34.5

-0.7
(-1.99%)

16.3

1.8

6.45

19.6

1.5

Tirupati Foam

98.1

0
(0%)

104

4.9

2.02

20.2

1.3

Mono Pharmacare

-

0
(0%)

0

-

Lords Mark India

411

0
(0%)

0

-71.6

-

-17.8

AKG Exim

-

0
(0%)

0

-

Manoj Jewellers

48

3.3
(7.38%)

43.4

5.3

7.48

9.1

1.7

Radiowalla Network

-

0
(0%)

0

-

Challani Capital

28.7

1.88
(7.01%)

1.2

42.45

23.2

5.7

Continental Sec.

14.7

0.22
(1.52%)

1.6

0.5

48.38

32.4

2

Ashoka Metcast

17.2

-0.06
(-0.35%)

1.5

1

0.64

18

1.1

Tejnaksh Healthcare

21.2

0.01
(0.05%)

8.2

1.3

22.08

16.4

1.7

EPIC Energy

59.4

1.84
(3.19%)

3.1

1.8

11.73

32.5

5.3

Netlink Solutions(I)

169.5

-0.4
(-0.24%)

2

21.2

377.68

8

1.4

Contil India

27.7

-0.81
(-2.84%)

28.2

1.6

3.74

17

3.7

Gothi Plascon (I)

42

-0.01
(-0.02%)

4.4

1.6

35.05

26.3

3.8

Shreenath Paper Prod

21.8

1.03
(4.96%)

186

1.5

2.83

14.8

1

Containerway Inter.

37

-0.5
(-1.33%)

0

0.4

-

89.2

4.1

Gorani Industries

79.8

-0.09
(-0.11%)

42.3

1.6

2.93

49.9

3.2

JMJ Fintech

33.4

0.12
(0.36%)

7.5

4

28.64

8.3

1.8

Abhishek Integration

-

0
(0%)

0

-

Siti Networks

0.5

-0.01
(-2%)

433

-0.9

-44.83

-

-0

Central ProvinceRail

230

0
(0%)

0

-

Vadivarhe Speciality

-

0
(0%)

0

-

Thinkink Picturez

0.3

0
(0%)

9.8

-

25.64

-

0.2

Walchand People

146.3

7.95
(5.75%)

26.2

6.2

13.06

23.6

1.6

Incap

82.7

-0.56
(-0.67%)

19.4

1.6

3.43

53.1

2.6

STL Global

15.4

-0.14
(-0.9%)

86.8

-0.2

-2.98

-

1.6

KG Denim

16.5

-0.3
(-1.79%)

256

-14

-10.6

-

-79.5

Timescan Logistics

-

0
(0%)

0

-

Advance Metering

26.2

-0.66
(-2.46%)

15.1

-5.8

-12.78

-

0.5

NACDAC Infra.

39.9

1.25
(3.24%)

36.3

3.9

8.73

10.1

1.7

Kenvi Jewels

3.3

-0.01
(-0.3%)

121

0.1

0.54

55.5

2.8

Genus Prime Infra

28

0.88
(3.25%)

0.2

-0

-5.6

-

1.9

Kanani Industries

2.1

-0.05
(-2.31%)

46.8

-

-0.89

707.6

0.9

Cargotrans Maritime

89

2
(2.3%)

61.7

5.3

2.94

16.9

2

Guj. Terce Lab

56.1

2.45
(4.56%)

48

-1.3

0.48

-

6.4

RKD Agri & Retail

7.1

-0.14
(-1.93%)

2.1

-0

2.15

-

9

Envair Electodyne

89.7

-0.35
(-0.39%)

0.4

-1

-211.04

-

5

Aatmaj Healthcare

-

0
(0%)

0

-

Mohit Paper Mills

29.7

-0.36
(-1.2%)

186

4.7

3.45

6.4

0.8

Kaiser Corp.

7.9

0.06
(0.77%)

0.6

0

9.25

703.7

8.6

Standard Surfactants

Detergents &
Soaps

50.3

-0.1
(-0.2%)

131

1.9

1.2

27.1

1.4

Mohit Industries

29.3

-0.72
(-2.4%)

132

-1.7

-1.61

-

1.2

7NR Retail

7.4

-0.07
(-0.94%)

11.6

0.1

-9.96

126.4

0.7

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

Reliable Ventures

37.3

-1.96
(-4.99%)

2.4

-0.6

-63.8

-

1.3

BIL Vyapa

13.1

-0.2
(-1.5%)

0

2.2

-

6

-0.2

Shantidoot InfraServ

228

0
(0%)

10

6.9

12.38

33.1

7.5

Integra Switchgear

142.1

2.78
(2%)

0

0.1

-

22.7

Ashirwad Steels &Ind

32.7

0.66
(2.06%)

1.8

128.76

17.8

0.5

Vama Industries

7.8

-0.4
(-4.89%)

5.2

0.4

-80.18

20.7

2.5

Chennai Ferrous

113.4

-0.6
(-0.53%)

136

11.1

2

10.2

1.6

Angel Fibers

16.3

0
(0%)

189

0.7

0.03

22.2

1.5

Fortune Intl

58

-2
(-3.33%)

0

0.8

-

68.9

8.7

MAC Hotels

72.5

0
(0%)

6

0.5

5.28

145.8

3.6

City Crops Agro

25

0
(0%)

45.2

1.5

5.04

16.5

1.4

SM Auto Stamping

29.8

0
(0%)

67.6

2

4.17

14.8

2

HP Cotton Textile

103.8

-2.4
(-2.26%)

93.6

6.6

0.21

15.8

2.5

Garnet Construction

29.2

0.36
(1.25%)

11.1

5.3

26.42

5.5

0.4

LEX Nimble Solutions

97

0
(0%)

3.9

2.8

23.63

34.2

2.6

Duropack

77

0.07
(0.09%)

31.7

4.6

6.81

16.9

2

Clenon Enterprises

47

0
(0%)

0

-0.8

-

-5.8

Eighty Jewellers

39.6

0
(0%)

81

1.8

1.72

21.8

1.6

Lamosaic India

-

0
(0%)

0

-

Fine-Line Circuits

83.6

-4.4
(-5%)

24.3

0.4

-0.31

203

4.6

Choksi Asia

Photographic
Products

103

0.4
(0.39%)

1.3

8

-36.05

13

1.4

Zodiac Ventures

10.7

0.02
(0.19%)

0.6

0.3

65.57

41.8

2.8

Ravileela Granites

37.9

0.08
(0.21%)

31.5

-3

-4.55

-

3.3

Rex Sealing and Pkg

155

5.5
(3.68%)

30.6

7.5

7.97

20.7

2.3

Five Core Electronic

-

0
(0%)

0

-

Thinking Hats

-

0
(0%)

0

-

Amkay Products

46

4.69
(11.35%)

31.1

3.9

8.47

11.9

1.8

NK Industries

69

0
(0%)

2

-5.2

-58.6

-

-0.1

High Street Filatex

169.5

-3.45
(-2%)

1.5

-0.4

4.42

-

37

Accedere

88.5

0
(0%)

2.6

0.6

4.34

155.7

8.7

Rapicut Carbides

73.9

3.13
(4.42%)

60.2

-4.3

0.72

-

2

Shiva Global Agro

39.7

0.93
(2.4%)

80.4

6.4

-12.09

6.2

0.6

Vilin Bio Med

-

0
(0%)

0

-

Smart Finsec

13.2

0.11
(0.84%)

25.8

0.4

9.16

33.7

2.5

Swati Projects

39.2

0.76
(1.98%)

1.1

0.1

51.3

341.1

3.2

Aik Pipes & Polymers

62

1.49
(2.46%)

37.3

2

9.14

30.9

1.7

Misquita Engineering

84

0
(0%)

10.1

0.4

-2.89

199.9

2.8

Tavernier Resources

65.8

2.52
(3.98%)

1.4

4.5

-20.91

14.8

5

Ind Bank Housing

39.3

-0.6
(-1.5%)

0

-0.3

-

-0.3

Medico Intercont.

39.2

-0.02
(-0.05%)

44

2.6

4.31

15.3

1

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

Quality RO Industry

153.5

0
(0%)

11.8

5.8

12.51

26.5

4

Danube Industries

4.3

0.11
(2.63%)

87

0.1

1.12

32.2

1.1

Acceleratebs India

113.7

0
(0%)

6.8

2.1

10.2

53.3

7.5

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

Shree Maruti Tubes

113

2.21
(1.99%)

91.8

8.1

2.84

14

2

Mishka Exim

27

-0.68
(-2.45%)

3.6

0.2

4.92

124.4

2.2

Lakhotia Polyesters

37.1

0
(0%)

27.7

5.8

-0.73

6.5

2.5

Infonative Solutions

32.8

0.36
(1.11%)

17.7

5

8.15

6.5

1.1

Prime Urban Develop.

14.6

0.69
(4.96%)

3.8

0.5

-39.71

29.4

-77

MKP Mobility

113.4

0
(0%)

22.6

2.8

5.06

41.1

5.3

Roopshri Resorts

53.5

0
(0%)

1.7

0.6

26.97

85.8

2.6

Poona Dal & Oil

67.3

-0.68
(-1%)

98.4

2.4

0.79

28.6

0.7

Medinova Diagnostic

38.5

0.1
(0.26%)

7.8

0.9

9.67

43.2

-33.3

Pritish Nandy Comm

26.6

0
(0%)

57.7

-0.7

4.19

-

0.5

Relic Tech.

74.5

1.29
(1.76%)

1.5

-3.3

-58.2

-

1.7

Vivanta Industries

3

0.01
(0.34%)

37.2

-0.1

2.79

-

2.3

Glance Finance

169.5

-8.7
(-4.88%)

23.2

10.3

8.35

16.5

0.9

Ind Link Chain Mfg

764

14.95
(2%)

0

2.2

-

347.3

11.5

TGB Banquets

13

-0.18
(-1.36%)

36.3

0.7

-9.62

19.6

0.5

Parshwanath Corp

121.8

5.8
(5%)

0.7

1.8

79.04

68.8

3.2

Nalin Lease Finance

58.1

-1.71
(-2.86%)

6.7

5.4

57.74

10.8

1.1

RR Metalmakers India

42.3

0
(0%)

96.4

1.9

1.09

22.8

4.5

G.G. Dandekar Prop.

80

0
(0%)

3.6

-0.5

-5.88

-

0.8

Manglam Infra & Eng

-

0
(0%)

0

-

Rolta India

2.3

0
(0%)

0

-1.6

-

-0

India Nivesh

10.1

-0.18
(-1.76%)

1.8

-1.8

-110.79

-

-0.7

Swojas Foods

12.2

-0.64
(-4.97%)

0.2

0.9

20.54

13.3

6

Sunil Industries

90

0
(0%)

180

9.3

1.27

9.7

0.8

Dugar Housing Devlp

53.9

1.05
(1.99%)

0

0.1

-

3

Shangar Decor

0.8

-0.04
(-4.94%)

13

0

5.79

46.5

0.7

Chothani Foods

36.4

1.7
(4.91%)

8

0.1

1.69

274.9

2.4

Inani Marbles & Inds

20.3

-0.07
(-0.34%)

56.2

0.4

1.16

53.4

0.7

India Cement Capital

17.4

0.82
(4.96%)

373

0.2

0.36

70.9

2.1

Williamson Magor &Co

34.3

-1.65
(-4.59%)

2.9

-165.6

-1744.81

-

-0.2

Margo Finance

82.3

-0.02
(-0.02%)

0.8

29.92

109

0.3

Bervin Invest & Leas

63.7

2.56
(4.19%)

0

-1.7

-

1.3

Kailash Auto Fin.

-

0
(0%)

0

-

Qgo Finance

53.9

1.64
(3.14%)

14

4.4

18.9

12.2

2.1

Swasti Vinayaka Art

4.2

-0.06
(-1.43%)

12.4

0.3

16.45

16.1

1.4

GKB Ophthalmics

74.1

-0.28
(-0.38%)

31.2

-12.1

-11.24

-

2.1

Kabsons Inds

21.4

-0.84
(-3.78%)

27.2

1.2

9.17

18.1

2.7

ANG Lifesciences

28.6

-0.58
(-1.99%)

131

-7.9

-5.61

-

0.6

Guj. Inject (Kerala)

25.4

1.21
(5%)

5.8

0.7

1.43

36.7

3.7

Yarn Syndicate

17.1

0.24
(1.42%)

2.5

0.6

3.27

27.1

1.1

Sujala Trading &Hold

65

-0.97
(-1.47%)

1.6

-0.2

-10.38

-

2.4

Dynamic Portfolio

31.8

0
(0%)

1.1

0.1

1

301.9

3.1

Shree Rajasthan Syn.

13.3

-0.02
(-0.15%)

25.3

-5.1

136.9

-

-32.3

Natural Biocon (I)

14.4

0.99
(7.4%)

13.5

0

1.13

842

1.2

Synthiko Foils

212.8

0
(0%)

25.8

1.4

0.58

153.6

5.9

Sonalis Cons Product

77.9

-0.01
(-0.01%)

4.1

5.6

0.52

14

3.3

Galactico Corp. Serv

2.5

-0.02
(-0.8%)

2.3

0.1

47.32

28

1.9

Prospect Consumer

69.4

0
(0%)

24.3

4

7.09

17.2

1.6

Debock Industries

-

0
(0%)

0

-

GB Logistics Comm.

44.9

0
(0%)

64.5

4.4

5.59

10.2

0.9

Yug Decor

34.1

0
(0%)

28.1

0.1

4.62

540.3

3.2

Ahasolar Tech

119.2

5.65
(4.98%)

41.9

-3.3

0.1

-

2.3

Shrenik

-

0
(0%)

0

-

Jigar Cables

52.1

0
(0%)

41.5

2.5

2.79

20.9

2

Shoora Designs

79.3

0
(0%)

4.4

0.1

-0.8

631.8

1.8

Megri Soft

116.4

4.45
(3.98%)

2.8

1.5

22.35

76.3

1.7

Nivaka Fashions

3.6

0.08
(2.31%)

1.6

-0.1

-16.02

-

3.8

Guj. Petrosynthese

61

-1.93
(-3.07%)

13.8

2.4

11.92

25

0.7

Sri Ramakrishna Mill

51

-0.98
(-1.88%)

59.1

5.1

9.62

10

1.6

Chandra Prabhu Intl

19.6

-0.32
(-1.6%)

855

1.3

0.05

15.4

0.7

Goel Food Products

19.2

-0.39
(-1.99%)

24.1

2.7

20.72

7.2

1

Arigato Universe

59.4

0
(0%)

1.7

-5.4

13.87

-

5

Kay Power and Paper

16.4

-0.33
(-1.97%)

36.1

0.5

2.36

32.1

0.7

Ashirwad Capital

4

0.1
(2.55%)

1.6

0.1

94.36

43

1.9

Lesha Industries

1.3

0.01
(0.79%)

11.6

0

23.95

79.9

0.5

National General Ind

65.3

-0.15
(-0.23%)

12.8

1.7

9.33

38.3

1

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Gujarat Hy-Spin

21.5

0
(0%)

91.8

0.1

0.18

375.1

1.9

Alfa Ica (India)

89.1

-1.44
(-1.59%)

68.5

3.6

1.64

25

1.6

Veerhealth Care

18

0.06
(0.34%)

13.2

0.2

3.08

91.9

1.6

Orient Tradelink

23

-0.4
(-1.71%)

9.1

0.6

1.94

40.6

1.9

Sulabha Engg

3.6

0.02
(0.56%)

1.4

0.2

74.59

21.8

1.2

Bombay Wire Ropes

67

-0.94
(-1.38%)

0

-2.5

-

4.6

Picturehouse Media

6.8

0.19
(2.86%)

0.5

0.2

-247.31

44.2

-0.9

Southern Magnesium

119

0
(0%)

9.5

10.7

35.18

11.2

2.8

Cell Point (India)

-

0
(0%)

0

-

Bhagwandas Metals

0.4

-0.01
(-2.78%)

4.6

0.1

11.8

7.3

0.3

Sri Havisha Hospital

2.3

0.07
(3.12%)

14.4

-0.3

-28.81

-

-4.6

Nuway OrganicNatural

37

0
(0%)

0

0.2

-

171

-

Telogica

10.5

0.2
(1.95%)

17.9

0.5

4.39

20.8

5.5

QVC Exports

-

0
(0%)

0

-

Popular Estate Mgmt.

25.2

-1.32
(-4.97%)

0

-0.3

-

0.8

Aditya Spinners

21.1

-0.16
(-0.75%)

61.3

-1.1

3.03

-

0.8

Shaival Reality

-

0
(0%)

0

-

MPDL

47.6

-2.23
(-4.48%)

4.2

-4

79.51

-

0.5

Agarwal Float Glass

-

0
(0%)

0

-

Haryana Leather Chem

71.8

1.28
(1.82%)

44.4

4.7

7.14

15.3

0.8

Khandwala Securities

23.1

-0.12
(-0.52%)

8.5

-0.5

2.04

-

1.2

Kanco Tea & Inds.

68.7

0.22
(0.32%)

76.5

-16.9

-12.6

-

0.9

Libas Consumer Prod

-

0
(0%)

0

-

Kapil Cotex

183.7

5.65
(3.17%)

0

0.3

-

586.2

3

Jakharia Fabric

-

0
(0%)

0

-

Inland Printers

71

1.39
(2%)

0

-0.7

-

19.6

Patspin India

11.3

0.31
(2.82%)

43.8

-3.2

-18.53

-

-0.5

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Tyroon Tea

102.4

2.5
(2.5%)

41.5

9.7

6.21

10.5

0.9

Polyspin Exports

34.8

-1.16
(-3.22%)

202

3.8

-1.76

9.2

0.6

Dynamic Inds

114.7

-3.95
(-3.33%)

36.1

5.2

-0.64

21.9

0.7

Shree Ganesh BioTech

0.9

0
(0%)

20.3

0

3.06

125.2

0.6

Arman Holdings

66.5

-3.5
(-5%)

4.4

-0

0.41

-

5.5

Balurghat Tech

19

-0.41
(-2.11%)

79.3

1.2

2.62

16.4

2

Innovative Ideals

30.4

0
(0%)

0.3

0.9

-965.81

34.5

14.9

Unick Fix-A-Form

63

2.99
(4.98%)

55.8

4.8

3.56

13.2

1

Ravalgaon Sugar Farm

1,015.8

-6.3
(-0.62%)

8.6

-59.6

-10.77

-

2.3

Ritesh International

40.2

0.47
(1.18%)

83.7

3.9

0.04

10.4

1.6

Tree House Education

8.1

0
(0%)

8.2

-4.1

-45.78

-

0.2

Future Lifestyle

1.7

-0.05
(-2.86%)

2,838

-104.9

-55.82

-

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

Tapi FruitProcessing

-

0
(0%)

0

-

SRU Steels

5.7

-0.11
(-1.89%)

17.6

-0.1

1.84

-

0.6

SBEC Sys.

34.1

1.62
(4.99%)

3.2

2.4

44.33

14

16.9

Bhanderi Infracon

131

0
(0%)

0.6

3.6

17.58

36.6

1.4

PVV Infra

5.9

0.02
(0.34%)

87.9

1

3.51

6.2

0.6

Sonal Adhesives

56.1

-1.33
(-2.32%)

101

2.9

1.64

19.3

3.8

Spenta Intl.

122.9

3.15
(2.63%)

35.1

4.4

3.14

27.9

1.2

IITL Projects

68

-0.91
(-1.32%)

4.6

63.1

207.99

1.1

-22.6

Munoth FinancialServ

66

0.99
(1.52%)

0.5

-0.7

38.38

-

4.9

Frontier Capital

20.2

-0.21
(-1.03%)

0.3

0.2

39.03

114.4

12.3

Standard Batteries

65.5

-0.26
(-0.4%)

0

1.6

-

41.4

23.3

Yudiz Solutions

-

0
(0%)

0

-

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

Prismx Global Ventur

0.8

0.01
(1.32%)

12.7

0

-130.88

47.6

0.4

Gayatri Highways

1.4

-0.02
(-1.4%)

1.7

0

-40.84

110.1

-0.2

Trustedge Capital

57.5

0.16
(0.28%)

1

0.3

53.71

204

1.2

Invigorat.Busines

8.4

-0.41
(-4.68%)

0

-0

-

-0.2

Fynx Capital

16.8

0
(0%)

0.1

-1.3

-1528.49

-

1.8

Vera Synthetic

-

0
(0%)

0

-

Martin Burn

65

-0.95
(-1.44%)

2

11.6

25.32

5.6

0.7

B2B Software Tech.

28.8

0.12
(0.42%)

13.9

2.1

11.38

13.9

1.6

Taparia Tools

22

1.04
(4.96%)

829

80.7

11.66

0.3

0.1

Panjon

19.4

-0.07
(-0.36%)

12.6

0.3

1.21

63.3

2

Polymechplast Mach

59.4

-0.08
(-0.13%)

59

1.6

1.35

36.7

1.3

Viji Finance

2.3

0.04
(1.75%)

1.9

0

6.24

197.6

1.6

Ashnisha Industries

3.3

-0.1
(-2.96%)

5.3

0

12.35

269.3

1.2

Marg Techno

33.1

-5.29
(-13.78%)

5

0.4

2.76

80

2.6

MPIL Corporation

577.6

0
(0%)

0

-40.1

-

2.4

Axel Polymers

38.7

0.44
(1.15%)

128

0.2

1.22

190.7

2.2

Mahalaxmi Fabric

31

0.32
(1.04%)

87.5

3.4

-2.99

9.1

0.4

Hemang Resources

24.9

0.77
(3.19%)

37.1

0.4

-2.93

60.9

1.3

Vertex Securities

4.4

-0.16
(-3.48%)

8.4

-0.1

4.52

-

3.5

Oswal Overseas

25.4

0.49
(1.97%)

152

-9.6

-3.42

-

-3.1

Mediaone Globle Entn

22.3

-0.18
(-0.8%)

19.8

2.7

18.89

8.2

-1.1

UR Sugar Industries

6.2

0.1
(1.63%)

0

0.1

-

78.2

1.8

Sarthak Inds

35.1

-1.03
(-2.85%)

30.4

3

2.81

11.5

0.8

Vapi Enterprise

143

0
(0%)

0

5.8

-

24.8

0.9

Triliance Polymers

63.7

1.67
(2.69%)

0

0.7

-

97.1

6.6

Transgene Biotek

4.3

0
(0%)

0.2

-0.1

-279.05

-

-4.3

Nagreeka Cap & Infra

25.7

0.34
(1.34%)

62.9

14.7

21.21

1.8

1.5

Poddar Hsg.&Devlop.

44.6

0
(0%)

58.1

-58.4

-72.83

-

0.4

BJ Duplex

17.1

0
(0%)

0

-0.1

-

-95.6

Premier Capital Serv

8.8

0
(0%)

0.7

-0

-1829.56

-

4.8

Amco India

78.9

4.07
(5.44%)

104

4.6

0.31

17.3

0.9

Citizen Infoline

60

1.17
(1.99%)

3.9

0.1

0.2

981.5

7

Aruna Hotel

9.5

0.16
(1.71%)

17.3

0.3

-25.97

31.3

-0.6

Abhishek Finlease

70

0
(0%)

1.1

0.2

20.24

371.1

5.4

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Winny Imm & Edu Ser

-

0
(0%)

0

-

Samsrita Labs

21.6

-0.43
(-1.96%)

0

-0.2

-

2.6

Jay Kailash Namkeen

63.8

0.8
(1.27%)

11.5

2.4

6.06

26.2

1.8

Deco-Mica

75.8

-3.76
(-4.72%)

77.3

4.6

2.62

16.4

1.2

Roselabs Finance

31.8

-1.67
(-4.99%)

0

-0.3

-

-6.7

Earthstahl & Alloys

26

0
(0%)

87.9

0.4

2.15

59.6

0.9

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Chordia Food Prod

78.9

-0.1
(-0.13%)

3.2

1.4

24.71

58.4

2.1

Pecos Hotels

242

0
(0%)

9.7

10.9

11.97

22.2

5.7

Hindoostan Mills

190

-0.05
(-0.03%)

88.3

-64.7

1.23

-

0.8

NDA Securities

53

2.18
(4.29%)

5.7

2.7

11.49

19.7

2.5

Continental Seeds

-

0
(0%)

0

-

Benara Bearings

17.7

-2.67
(-13.1%)

19.7

-1.8

-42.72

-

1.6

Prakash Wool.&Syn

30.4

0.09
(0.3%)

102

1.2

0.94

24.9

0.7

Sinnar Bidi Udyog

779

0
(0%)

4.8

-3.1

-0.54

-

7.1

Pasupati Spinning

33.4

-1.45
(-4.17%)

110

0.9

0.44

35.4

1

Retaggio Industries

20

0
(0%)

23.3

1.6

14.35

12.8

0.9

KKV Agro Powers

-

0
(0%)

0

-

Getalong Enterprise

14.6

-0.76
(-4.94%)

1.7

0.9

80.44

16.7

2.1

Blue Chip Tex Inds.

157.1

-7.95
(-4.82%)

256

-5.1

0.2

-

1.2

Quasar India

0.7

-0.01
(-1.52%)

36.5

-

4.4

-

0.3

Vikram Aroma

98.3

-2
(-2%)

0

-4.8

-

1.4

RSC International

53.5

-1.09
(-2%)

0.4

-0.5

-6.19

-

167.7

Faalcon Concepts

45

1.01
(2.3%)

18.5

3.9

10.96

11.5

1.6

Vikas WSP

1.5

-0.01
(-0.66%)

0

-1.3

-

0

Kaushalya Infra Dev

885.5

-18.7
(-2.07%)

0.1

-21.6

97.03

-

0.6

Bikewo Green Tech

-

0
(0%)

0

-

KK Shah Hospitals

45

0.5
(1.12%)

6.9

-0.5

8.83

-

2.3

Bridge Securities

9.1

0.03
(0.33%)

0.8

0.4

64.54

24

13.8

StanroseMafatlal Inv

77

0
(0%)

1.4

-5.7

-536.48

-

0.8

Concord Drugs

30.5

-0.28
(-0.91%)

43.3

0.3

0.97

103.3

0.9

Inducto Steel

75.8

-2.05
(-2.63%)

104

-9.3

-0.48

-

0.8

Maharashtra Corpn.

0.5

0
(0%)

0.8

-

19.86

353.8

0.5

WinPro Industries

3

0.14
(4.83%)

0

-

171.7

1.5

Add-Shop E-Retail

10.7

0.03
(0.28%)

203

1.2

1.55

9.2

0.3

Visagar Finl.Service

0.5

0
(0%)

334

-

-0.35

-

0.5

Cochin Malabar Ests

171.2

0.15
(0.09%)

0

7.2

-

23.7

-18.4

Micropro Software

-

0
(0%)

0

-

Sanblue Corporation

60.6

0.03
(0.05%)

1.4

0.7

17.37

91.7

0.6

Kshitij Polyline

-

0
(0%)

0

-

Richfield Financial

40.3

-0.82
(-1.99%)

1.8

0.2

35.38

240

3.6

Asian Tea & Exports

12.1

0.04
(0.33%)

34.3

0.1

-1.41

168.7

0.6

Shiva Granito Export

22.8

0
(0%)

5.4

0.6

13.69

36.2

2

Kashyap Tele Medicin

6.3

-0.33
(-4.98%)

0.2

-

-15.63

-

46.9

Rajkamal Synthetics

45.5

0.55
(1.22%)

0.1

0.3

142.13

135.9

39.3

Srichakra Cement

33.3

0.65
(1.99%)

223

-63.1

-4.87

-

-2.6

Mandeep Auto Indust

-

0
(0%)

0

-

Linkson Internatl.

-

0
(0%)

0

-

Nirmitee Robotics

83

0
(0%)

5

1.7

10.13

49.7

5.3

Response Informatics

36.5

-0.76
(-2.04%)

10.4

0.2

5.19

156.3

2.5

Blue Chip India

5.4

0
(0%)

0

-0.5

-

-51.7

Maxheights Infrast.

19.1

-0.4
(-2.05%)

22.2

-0.3

1.27

-

0.9

Mansi Finance (Chen)

84.3

3.55
(4.4%)

7.7

8.4

26.99

10

0.8

KJMC Corporate

75.9

-2.63
(-3.35%)

4.2

1.9

37.85

39.4

0.5

Morarjee Textiles

8.2

0
(0%)

207

-55.4

-89.66

-

-0.1

Poojawestern Metalik

29.4

0.49
(1.7%)

61.3

1.5

2.02

19.2

2.2

TCM

39.8

0.25
(0.63%)

31.6

4.2

0.64

9.5

0.8

Epuja Spiritech

3.4

-0.03
(-0.87%)

1

0

-50.04

188.2

1.5

Lake Shore Realty

84.9

1.25
(1.5%)

0

2.1

-

40.8

1.5

Hind Agrigenetics

67.5

-1.68
(-2.43%)

0.1

-0.7

3915.61

-

2.5

Vinyoflex

68.5

-0.28
(-0.41%)

45.7

6

8.06

11.5

0.9

PALM Jewels

29.5

0.33
(1.13%)

99.7

0.5

0.3

54.5

1.9

Jindal Capital

40.6

-0.19
(-0.47%)

2.9

1.9

38.23

21

2.6

Maris Spinners

36.9

0.86
(2.39%)

161

-1.6

-5.69

-

1.5

Novelix Pharma

29.3

0
(0%)

4.2

0.1

-1.44

351.6

1.7

Colorchips New Media

17.1

-0.34
(-1.95%)

0.4

-5.9

-222

-

1.7

TV Vision

7.5

-0.14
(-1.83%)

58.4

-6.9

-40.69

-

-0.3

Kamanwala Hsg Constn

20.6

-0.41
(-1.95%)

2.8

32.3

-82.38

0.6

0.3

Venlon Enterprises

5.6

0.05
(0.91%)

8

-2.5

-15.45

-

-0.2

Ecofinity Atomix

41.6

-2.01
(-4.61%)

6.5

2.2

4.18

19

1.6

Kabra Drugs

12.2

0
(0%)

0

-0.5

-

1.2

Goenka Diamond & Jew

0.9

-0.03
(-3.19%)

0.6

-0.1

-334.21

-

0.1

Julien Agro Infra

7.3

0.15
(2.11%)

21.3

0.2

0.23

30.9

0.6

Subhash Silk Mills

67.8

0
(0%)

0

-0.5

-

2.8

Veer Energy & Infra

19.2

0.16
(0.84%)

8.6

0.1

6.53

154.3

0.5

Sahara Hsg Fin Corp

41

0
(0%)

10.6

0.9

13.23

44.2

0.6

Veejay Lakshmi Engg

56.5

0
(0%)

87.1

-6.5

-5.46

-

1.9

Intec Capital

15.6

0
(0%)

3.7

0.2

-366.42

95.5

0.8

Ankit Metal & Power

2

0.01
(0.5%)

854

-18.2

-11.5

-

-0

Suvifin Credit Sol

38.6

-0.71
(-1.81%)

79.2

-0.5

10.57

-

0.5

Sarup Industries

88

-0.3
(-0.34%)

11.6

14.7

-14.74

6

-9.6

Mewar Hi-Tech

73.2

-3.85
(-5%)

44.3

7.3

2.26

10

3.6

Manraj Housing Fin

57

0
(0%)

0

0.7

-

84.6

-105.4

RR Fin. Consultants

25.8

0
(0%)

1.1

0.2

1.46

146.1

0.7

Libord Finance

18.1

-0.82
(-4.34%)

0.8

-0.4

26.18

-

1.7

Nirav Commercials

722

0
(0%)

10.5

1.3

1.66

566.1

1.1

Grand Foundry

8.6

0
(0%)

0

-0.2

-

-5

Step Two Corp.

38.1

1.74
(4.79%)

0.2

-0

-129.06

-

2.8

Cella Space

14

0.62
(4.65%)

7.8

25.5

3.43

0.6

0.9

Zenith Fibres

71.3

0.3
(0.42%)

34.3

4.6

3.31

15.6

0.5

Command Polymers

29.9

0
(0%)

11

0.6

-18.02

50.2

1.8

DRA Consultants

25.5

0
(0%)

19.6

2.5

12.13

10.4

0.9

Rishab Sp Yarns

78.5

0
(0%)

0

-0.5

-

173.5

Nidan Labs. & Health

-

0
(0%)

0

-

Spice Islands Inds.

44.8

1.32
(3.03%)

0.9

0.8

34.05

58.5

13.2

Narendra Properties

39.3

-1.25
(-3.09%)

18.6

1.3

11.83

30.2

0.7

Cyber Media (I)

17.8

-0.58
(-3.16%)

13.9

-7.6

-6.74

-

-1.3

Machhar Industries

376

-0.15
(-0.04%)

16.9

2.1

2.88

180.9

3

Ajwa Fun World

43.5

2.07
(4.99%)

2.6

0.5

4.14

92.7

-25.3

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

Premier Energy&Infra

6.7

0
(0%)

5

0.2

8.74

37.9

0.9

Future Enterprises

0.6

0
(0%)

915

-14.9

-121.77

-

Alfavision Oversea(I

8.8

0.21
(2.44%)

3.1

0

8.84

227.4

0.7

Shubham Polyspin

22.9

-0.6
(-2.56%)

44.6

0.6

1.72

39.8

1.7

LWS Knitwear

18.9

0.37
(1.99%)

75.1

1.7

1.86

11

0.9

Sunil Agro Foods

92

-1.68
(-1.79%)

229

-3.7

0.38

-

1.7

Equilateral Enter.

29.6

1.22
(4.3%)

11.4

0.2

151.6

3.4

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

Informed Tech

66

-0.03
(-0.05%)

2.4

3

111.59

22.2

1.4

Inspire Films

-

0
(0%)

0

-

Global CapitalMarket

0.7

0
(0%)

1.2

-0

0.43

-

0.6

Starcom Information

55

-2.83
(-4.9%)

1.8

-10

-428.12

-

-1.2

SPP Polymer

-

0
(0%)

0

-

Sawaca Enterprises

0.5

0
(0%)

6.5

-0

7.09

-

0.5

Global Longlife Hosp

26.2

0
(0%)

13.5

0.2

-15.89

138.7

1

Containe Technolgy

44

-0.05
(-0.11%)

10

1.4

10.69

30.7

2.9

IEC Education

18

-0.36
(-1.97%)

0

-0.6

-

0.9

Ramsons Projects

91

3.91
(4.49%)

1.1

9

254.73

10.1

2.1

SP Capital Financing

45.3

-1.93
(-4.09%)

2.6

1.5

22.1

30.2

1.3

Vrundavan Plantation

51.1

0
(0%)

18.8

3.3

9

15.5

1.3

Indong Tea Co

14

0
(0%)

21.3

0.2

-6.36

84.2

0.9

Vineet Laboratories

29.5

0.57
(1.97%)

151

-21.9

0.68

-

1.9

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

Iykot Hitech

13.3

0
(0%)

1.3

-0.5

-144.87

-

2.7

Cyber Media Research

-

0
(0%)

0

-

Quadrant Televenture

0.4

0
(0%)

269

-4.5

-42.63

-

-0

Utique Enterprises

4.8

0.1
(2.11%)

68

0.1

0.42

54.5

0.4

Crystal Business Sys

2.7

0.11
(4.28%)

15.4

0.1

2.18

29.7

1.8

Triumph Intl Fin.

35.8

0.7
(2%)

0

4.9

-

7.3

-0.4

Khoobsurat

0.6

0
(0%)

0

-0.1

-

0.5

Scarnose Internatl.

84.9

0
(0%)

13.9

0.6

0.07

140

2.8

Jiwanram Sheod Ind.

-

0
(0%)

0

-

TTI Enterprise

10.5

0.17
(1.64%)

3

0.4

7.6

29.4

1

Hind Fluorocarbons

13.6

-0.44
(-3.14%)

0

0.2

-

62.7

-0.2

Adarsh Plant Protect

26.7

1.8
(7.23%)

18.6

-1.1

2.61

-

79.3

Yuranus Infra.

75.4

-1.53
(-1.99%)

73.4

-1.2

1.97

-

8.2

Paragon Finance

62

2.3
(3.85%)

3.5

0.7

24.28

83.7

0.9

Adeshwar Meditex

18.3

0.05
(0.27%)

79.9

1.4

2.53

12.8

0.8

Tirupati Tyres

10.8

0.1
(0.94%)

0

0.4

-

26.4

0.5

Genesis IBRC India

20.2

0
(0%)

0

2.7

-

7.5

3.1

Yogi Infra Projects

15.6

-0.25
(-1.58%)

0

-

468.8

1.8

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

TGIF Agribusiness

101

-1
(-0.98%)

1.5

6.7

43.79

15

2.9

Cindrella Hotels

72.5

-3.3
(-4.35%)

8.1

0.6

8.08

127.9

2.2

Pulsar International

3.7

-0.19
(-4.95%)

19.8

0.3

12.62

14.8

2.2

Hipolin

Detergents &
Soaps

83.1

-1.9
(-2.24%)

19.7

-10.5

-4.49

-

3.2

JHS Svendgaard Retl

35.3

0
(0%)

13

0.2

1.73

218.3

1.3

Sanginita Chemicals

-

0
(0%)

0

-

Omkar Pharmachem

25.7

0
(0%)

0.5

0.2

35.02

128.8

2.8

Cybele Inds

24.2

0
(0%)

35.5

-11

-1.36

-

1.6

Jyotirgamya

112.4

0
(0%)

0

-0.1

-

9.1

Manav Infra Projects

-

0
(0%)

0

-

Mudunuru

8.2

0
(0%)

3

-0.4

-97.14

-

-16.1

Visagar Polytex

0.9

0.03
(3.53%)

8.2

-0.1

-189.18

-

-244.4

Abirami Fin & Serv.

47.5

-0.48
(-1%)

0

1.1

-

44.5

1.3

Vasudhagama Enterprs

5.8

-0.15
(-2.5%)

12.9

0.3

7.2

22

0.2

Shree Pacetronix

71.2

-0.33
(-0.46%)

22

2.1

15.12

34.1

1.8

ACE Integrated Solut

-

0
(0%)

0

-

Chennai Meena Multi

34.2

0.96
(2.89%)

38.2

-1.8

-0.77

-

-15

Polo Hotels

11.4

0
(0%)

0.1

-0.3

-1753.39

-

0.4

Sharanam Infra

0.4

0.02
(4.88%)

1.8

0.1

1.47

5

0.4

Rose Merc

44.5

0.28
(0.63%)

3

2.2

6.4

20.1

0.8

Kartik Invests.Trust

1,036

0
(0%)

0

-1.1

-14.07

-

6

Greencrest Financial

0.7

0
(0%)

39.3

0

2.71

20.7

0.5

Lerthai Finance

360.3

-15.8
(-4.2%)

0

-0.3

-

2.5

AG Universal

-

0
(0%)

0

-

G-Tec Jainx Edu

-

0
(0%)

0

-

SSPDL

19.4

0.1
(0.52%)

19.5

-1.1

-14.42

-

-12.7

Kisaan Parivar Inds.

28.5

0.07
(0.25%)

3

2.1

25.11

14

4.1

Yasons Chemex Care

-

0
(0%)

0

-

Goblin India

18.1

1.03
(6.02%)

30.8

1

5.61

17.8

0.7

Comfort Commotrade

25

-0.47
(-1.85%)

31.9

4.6

54.89

5.4

0.5

Sharma Hospitals

76.2

-2.56
(-3.25%)

18.5

3.8

-16.16

20.1

2.2

Radaan Mediaworks

4.6

-0.03
(-0.65%)

21.3

0.1

-2.03

74.5

-2.3

Dynamic Archistructu

49.9

0
(0%)

7

10.4

68.45

4.8

0.7

Bangalore Fort Farms

52

0
(0%)

37.3

1

0.92

51.1

3.1

Gajanand Internat.

-

0
(0%)

0

-

Shahi Shipping

17.2

-0.22
(-1.26%)

12.4

-2.5

14.98

-

10.8

Pearl Green Clubs

93.1

-4.9
(-5%)

7.8

-0.7

0.98

-

1

PDP Shipping & Proj.

83.6

0
(0%)

20.5

7.1

11.93

11.8

1.3

SP Refractories

-

0
(0%)

0

-

Technopack Polymers

23

0
(0%)

12.8

1.6

8.87

14.5

1.1

Pentokey Organy

39.5

-0.8
(-1.98%)

4.4

0.4

19.85

101.2

2.6

Vamshi Rubber

58.8

1.26
(2.19%)

77.4

1.6

0.79

36.5

1.7

Shree Securities

0.3

-0.01
(-3.13%)

0.7

0

-8419.44

37.7

2.6

Jainex Aamcol

165

0
(0%)

20.9

2.3

2.35

71.8

3.4

KCL Infra Projects

1.5

0.01
(0.69%)

8.6

0

10.18

47.4

0.5

Bothra Metals & Allo

13.3

0
(0%)

28.5

0.2

1.11

69.2

1.4

Educomp Solutions

2

0
(0%)

4.1

-3.8

-587.28

-

-0

Esaar India

12

0.23
(1.95%)

6.5

1.4

-7.4

8.7

0.8

Gem Spinners

4

0
(0%)

0

-0.1

-

-10.9

Sunrest Lifescience

-

0
(0%)

0

-

Sangal Papers

186

6.65
(3.71%)

190

21.6

1.22

8.6

0.6

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Moxsh Overseas Edu

-

0
(0%)

0

-

Infronics Systems

30.5

-1.46
(-4.57%)

4.3

1.4

58.08

21.5

7.2

Amin Tannery

2.2

0.04
(1.82%)

47.1

0

0.76

83.1

1.9

Madhusan Securities

21.8

-0.87
(-3.84%)

0

-0.5

-

0.2

Zenith Health Care

4.5

0.37
(8.98%)

14.5

0

3.47

360.1

3.3

Umiya Tube

18.6

0.36
(1.98%)

0.5

-1.3

-435.87

-

1.6

HS India

14.8

0.82
(5.86%)

25.6

0.9

5.22

17

0.8

Varyaa Creations

50.2

0.27
(0.54%)

21.4

6.3

14.11

8

1

KMG Milk Food

45.2

0
(0%)

1.9

-0.9

5.87

-

-16

RAW Edge Industrial

23.8

0.55
(2.37%)

45

-1

-1.33

-

1.2

Rapid Multim Logstk

62.5

1.2
(1.96%)

71.8

5.9

2.5

10.5

1.8

Laffans Petrochem

29.7

-0.7
(-2.3%)

8.2

2.5

14.24

11.9

0.4

Niks Technology

475

0
(0%)

6.1

9

7.28

52.7

6.6

Guj Raffia Inds

44

-0.05
(-0.11%)

30.9

1

1.35

45.6

1.1

Sarda Proteins

137.5

0
(0%)

1.3

0

1.5

-

14.8

Kachchh Minerals

44.7

0.87
(1.98%)

2.6

0

23.67

-

11.7

Samyak International

29.6

0.05
(0.17%)

12.5

0.7

2.33

42.5

0.5

Asian Petroproducts

9.6

0.09
(0.95%)

0

-0.5

-

2

IB Infotech

184

-1.5
(-0.81%)

5.8

12.54

31.8

9.7

Rishabh Digha Steel

43

-0.02
(-0.05%)

0

0.1

-

306

1.3

Pan Electronics

58.9

2.77
(4.94%)

2

-9.4

-178.98

-

-0.8

Family Care Hospital

4.4

-0.09
(-2.02%)

40

-8.2

31.36

-

1.7

Shree Bhavya Fabrics

24.8

-0.24
(-0.96%)

171

2.5

1.08

10

0.7

Best Eastern Hotels

13.9

-0.19
(-1.35%)

6.2

0

2.26

-

10.2

Kairosoft Ai Solut.

197.6

0
(0%)

0

-20.2

-

0.6

Trans Freight Conta.

32

0
(0%)

0

1.9

-

16.7

0.6

RTCL

19.4

-0.01
(-0.05%)

3.9

0.6

47.5

33.9

0.7

Aagam Capital

-

0
(0%)

0

-

Tai Industries

38.7

0.98
(2.6%)

148

1.8

0.47

21.2

0.8

Boss Packaging

-

0
(0%)

0

-

Anuroop Packaging

20.9

-0.42
(-1.97%)

13.6

0.6

8.86

37.1

1.2

Neopolitan Pizza & F

13.6

-0.43
(-3.07%)

44

0.2

4.79

56.7

0.8

Jet Solar

19.4

0
(0%)

0.4

0

16.83

575.7

1.1

Easun Capital Market

44

0
(0%)

0.7

-0

99.92

-

1

Jayshree Chem.

7.8

0.03
(0.38%)

16.9

-0.1

-0.73

-

2.3

Maruti Securities

45.9

-1.79
(-3.75%)

0

26

-

1.8

-1.1

Modern Steels

16.7

-0.5
(-2.91%)

0

3.2

-

5.2

1.3

Perfect Infra

-

0
(0%)

0

-

Dhanuka Realty

-

0
(0%)

0

-

Indo Cotspin

31.9

-0.3
(-0.93%)

16.6

0.6

0.42

57.2

3.2

PAOS Industries

37.4

0
(0%)

0

-1.3

-

-1.3

Kallam Textiles

4.3

0.01
(0.23%)

367

-9

-10.19

-

7.2

Sancode Technologies

55.9

0
(0%)

0.6

0.2

-171.56

366.7

3.1

Jonjua Overseas

9.8

-0.26
(-2.58%)

3.9

1.1

30.57

9.2

0.8

ND Metal Inds

91.5

0
(0%)

0.1

1

218.94

88.7

7.6

Lypsa Gems

7.7

-0.24
(-3.03%)

9.5

-5.2

-0.33

-

1.4

Cityman

19.4

0
(0%)

0

-0.3

-

-3.5

Olympia Industries

37.6

2.66
(7.62%)

189

2.2

0.4

17.5

0.5

Deccan Bearings

103.5

0
(0%)

0

-0.8

-

305.8

Swadeshi Inds & Leas

20.8

0.4
(1.96%)

2.5

1

-2.49

21.9

2.5

Kenrik Industries

18

0
(0%)

70.8

0.8

1.5

22.7

1

Shreevatsa Finance

22.3

0
(0%)

0.9

0.5

44.04

49.8

1

Virtual Global Educ.

0.5

0.01
(1.92%)

0

-0

-

0.4

Cil Securities

44.9

0.79
(1.79%)

10.5

4.1

27.37

10.9

0.7

Vishvprabha Ventures

72

-0.68
(-0.94%)

5.5

1.6

0.76

45.9

2.5

Onelife Capital

16.8

1.21
(7.79%)

37

-3.9

1.71

-

0.7

Piotex Industries

43.8

0
(0%)

86

6.6

3.36

6.7

0.9

Excellent Wires

-

0
(0%)

0

-

Ishita Drugs & Inds.

74.6

1.48
(2.02%)

15.2

2.9

4.47

25.7

2.1

Rita Fin. & Leasing

22.3

-1.17
(-4.99%)

1.1

0.6

41.74

37

1.4

SM Gold

16.8

0.05
(0.3%)

62.3

0.4

0.84

39.2

0.8

Quadpro ITeS

-

0
(0%)

0

-

Valson Industries

29

0
(0%)

125

0.8

0.71

36.7

0.8

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

Steel Strips Infra

25.7

-0.8
(-3.02%)

1.2

-1

-108.61

-

18.6

Suncare Traders

0.9

-0.01
(-1.14%)

0

5307.59

37.4

0.6

Salguti Industries

29.3

1.39
(4.98%)

86.6

0.2

-0.13

147.1

2.4

Bloom Inds

36.8

0.2
(0.55%)

30.1

0.8

1.02

44.8

2.5

Southern Latex

30

-0.61
(-1.99%)

0

0.3

-

95.1

3.3

Phaarmasia

32.3

-1.7
(-5%)

30.6

-2.3

-1.69

-

2.5

Mihika Industries

22

0
(0%)

6.2

0.1

2.06

406.9

1

TCI Finance

17.1

-0.89
(-4.96%)

0.7

2.8

-73.7

6.1

-0.4

Miven Machine Tools

73

0
(0%)

1.4

-2

-78.57

-

-4

Veritaas Advertising

-

0
(0%)

0

-

Adhbhut Infra

19.9

0.19
(0.96%)

2.6

-0.6

34.12

-

-3.2

Mindpool Tech.

-

0
(0%)

0

-

Brisk Technovision

109

0
(0%)

26.9

4.8

7.46

22.5

3.2

Soni Medicare

51

-2.05
(-3.86%)

27.3

-0.4

-6.17

-

15.2

TechIndia Nirman

15.2

0
(0%)

0

-0.6

-

2

Tarini International

16.7

0
(0%)

2.2

0.2

-6.76

73.6

0.7

Asia Pack

82.2

-4.3
(-4.97%)

0.1

1.6

441.26

53.1

0.6

Ishan International

-

0
(0%)

0

-

Harish Textile Engin

64.7

1.69
(2.68%)

131

-6.4

-0.2

-

2.9

Heads UP Ventures

9.8

-0.51
(-4.96%)

0.6

-687.15

15.5

1.4

Gautam Gems

4.7

-0.07
(-1.48%)

101

0.1

0.38

75.8

0.4

Deep Diamond India

4.5

-0.04
(-0.88%)

2.6

0.2

15.84

25

1

Transvoy Logistics

80.7

-4.2
(-4.95%)

26.8

8.1

2.68

10

2.2

Quality Foils

-

0
(0%)

0

-

Frontline Corp

43

0.57
(1.34%)

87.8

5.8

1.15

7.4

1.4

Adhata Global

45.5

0
(0%)

5.3

-0.3

3.8

-

13.1

Maks Energy Solution

-

0
(0%)

0

-

MFL India

0.6

-0.01
(-1.67%)

53.6

-0

-4.58

-

-7.6

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Tasty Dairy Special.

10.3

0.33
(3.3%)

39.9

-4.9

-127.48

-

-0.7

ACI Infocom

1.9

-0.01
(-0.52%)

0.5

-0.1

17.72

-

1.3

Marinetrans India

-

0
(0%)

0

-

Swarna Securities

70.1

3.34
(5%)

0

2.7

-

26

3.2

Madhusudan Inds

39.1

-0.79
(-1.98%)

1.2

-0.7

190.02

-

0.8

Ventura Textiles

10.8

0
(0%)

0.4

-0.6

365.65

-

-2.2

Zenlabs Ethica

32.3

-1.03
(-3.09%)

58.6

0.4

0.47

78.3

2

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Shree Metalloys

39.8

0.51
(1.3%)

94.5

2.4

0.53

16.4

2.1

Shanthala FMCG Prod

-

0
(0%)

0

-

Bharat Bhushan Fin.

30.9

-0.26
(-0.83%)

0.3

-0.2

-44.17

-

0.8

Neeraj Paper Market.

19

0.89
(4.91%)

158

0.2

0.36

84.6

0.8

Unno Industries

-

0
(0%)

0

-

Neelkanth

47.8

0
(0%)

5.7

0

5.27

-

2.2

Varanium Cloud

-

0
(0%)

0

-

LK Mehta Polymers

54

0
(0%)

18.2

1.6

4.71

34.3

1.7

Howard Hotels

22.8

-0.75
(-3.19%)

13.2

0.5

6.9

48.6

1.8

Jaipan Industries

33.9

0.33
(0.98%)

22.5

0.4

-20.77

87.6

2

Prima Industries

19.1

0.9
(4.95%)

7.9

-0.3

5.72

-

2.9

Karnavati Finance

2.1

-0.01
(-0.49%)

3

-0.2

-54.85

-

2

Samtex Fashions

2.8

0.04
(1.47%)

0

-0

-

-2,509.1

Retro Green Revolut.

5.4

0.22
(4.24%)

2

-

23.75

-

0.5

Ashiana Ispat

25.7

-0.52
(-1.98%)

322

-6

0.23

-

0.6

Niraj Ispat Inds.

-

0
(0%)

0

-

Labelkraft Techno

63

0
(0%)

18.4

3.8

6.09

16.5

1.7

Omega Interactive

127.5

-0.55
(-0.43%)

0.1

7.4

-97.78

17.1

0.9

GK Consultants

18

0
(0%)

0.6

0

4.48

738.5

1.3

Sovereign Diamonds

35.1

-1.16
(-3.2%)

27.1

0

5.09

-

1.2

ACE Men Engg Works

65.2

-2.8
(-4.12%)

0

-0.1

-

5.3

Meyer Apparel

2.5

-0.05
(-1.95%)

1.2

-0.1

-88.35

-

-0.6

Naturewings Holidays

63.6

0
(0%)

21.8

3.4

5.13

18.5

2.2

Uniinfo Telecom Serv

-

0
(0%)

0

-

Shyam Telecom

17.7

-0.93
(-4.99%)

0

-1.6

-

-0.7

United Interactive

109

9.26
(9.29%)

0

-0.1

-

24.8

Sterling Powergensys

37.9

0.24
(0.64%)

6.9

0.4

3.31

105.5

49.7

Shanti Overseas Ind.

-

0
(0%)

0

-

Daulat Securities

39.7

0.5
(1.27%)

4.8

3.2

72.99

12.3

0.9

Mercury Trad Links

14.6

-0.41
(-2.74%)

13.8

1.2

8.22

12

0.3

Exotica Ventures

-

0
(0%)

0

-

Corporate Merchant

60

1.17
(1.99%)

0.1

6.6

-10.93

9.2

3.8

Impex Ferro Tech

2.3

-0.06
(-2.6%)

27.5

-3.4

-108.46

-

-0.1

Vanta Bioscience

27.8

0
(0%)

8.6

0.1

0.35

387.5

0.8

Popees Cares

32.5

-1.69
(-4.94%)

0

-0.7

-

-31.5

Tijaria Polypipe

6.9

0.32
(4.87%)

0

-1.9

-

-0.6

Afloat Enterprises

15.7

0
(0%)

1.9

0.2

1.47

72

1.5

AA Plus Tradelink

0.8

0
(0%)

19.9

0

2.68

20.7

0.5

Dhyaani Tradeventtur

11.5

-0.52
(-4.32%)

29.7

0.4

2.68

28.6

0.6

BKV Inds

12.7

0.72
(6.02%)

0.8

-

22.93

-

27.3

Vikas Proppant&Gran.

0.4

0
(0%)

23.6

-0.3

-13.77

-

Helpage Finlease

19.6

-0.85
(-4.15%)

4.6

1.5

19.19

13.2

1.2

Mish Designs

61.2

-3.22
(-5%)

13.2

2.8

6.18

21.9

1.7

Duke Offshore

19.8

1.18
(6.35%)

4.1

-2.2

29.96

-

4

EP Biocomposites

115.8

0
(0%)

11.4

6.1

10.05

18.9

2

Husys Consulting

-

0
(0%)

0

-

Square Four Projects

9.9

0
(0%)

0

0.1

-

87.5

3.1

MSR Copper

3.1

-0.06
(-1.91%)

0

-0.1

-18070.53

-

1.4

Vivaa Tradecom

49

-0.5
(-1.01%)

198

1.9

0.35

25.4

0.9

Shricon Inds

155.5

0
(0%)

0.6

-0.4

151.62

-

4.6

Antarctica

-

0
(0%)

0

-

Panth Infinity

7.7

0.12
(1.58%)

15.7

0.6

-0.4

13.9

0.7

Regent Enterprises

5.7

0.13
(2.32%)

673

0.3

0.05

18.8

0.5

Paramount Cosmetics

39.4

0.19
(0.48%)

21.8

0.1

-2.84

638.3

0.9

S&T Corporation

6

-0.04
(-0.66%)

0

-341.61

273.3

1.5

Docmode Health Tech

-

0
(0%)

0

-

Sharpline Broadcast

11.4

0.35
(3.17%)

31.5

0.7

4.92

16.3

0.9

Guj. Lease Fin

7

0.01
(0.14%)

0

-

323.7

-4.7

COSYN

25.5

0
(0%)

15.5

0.2

0.27

119.3

0.6

Prism Finance

29.4

0
(0%)

11

-1.6

46.97

-

0.9

PlatinumOne Business

120

0
(0%)

26.5

9.8

5.55

12.2

1.3

Consecutive Invest.

1.2

-0.04
(-3.28%)

0

0.1

-

8.5

1.1

Jai Mata Glass

1.9

-0.01
(-0.53%)

0.5

-0.1

-7.07

-

7.3

Suvidha Infraestate

21.2

0
(0%)

1

-0

30.94

-

-10.2

Tokyo Finance

27

-1.92
(-6.65%)

0.8

0.3

139.51

82.1

1.6

Norris Medicines

18.8

-0.2
(-1.05%)

5.6

-1.2

-20.83

-

-1.3

Yaan Enterprises

60.6

-4.71
(-7.21%)

5

1.5

9.84

41

4.1

HB Leasing & Finance

14.6

0.28
(1.95%)

0.5

-0.2

16.41

-

3.4

Trustwave Securities

28.7

0
(0%)

0

-0.3

-

-20.1

Solid Stone Co

34.9

0
(0%)

24

1.6

3.51

21.6

0.8

SI Capital & Fin

38.7

-0.05
(-0.13%)

1.7

0.4

-41.43

108.4

3.6

Diva Organic Living

5.7

0
(0%)

274

-5.2

-1.38

-

-4

Hisar Spinning Mills

50

0
(0%)

42

7.8

4.77

6.4

0.7

Amrapali Cap. & Fin

19.1

0
(0%)

67.5

1.2

1.39

16.2

0.2

Switching Tech. Gunt

76.1

0
(0%)

8.7

-27.3

-38.03

-

-1.5

TN Jai Bharat Mills

4.7

0
(0%)

0

-

Mukat Pipes

15.7

-1.29
(-7.59%)

6.3

-0.1

4.72

-

-2.7

Tuni Textile Mills

1.4

-0.01
(-0.7%)

76.5

0

0.74

32.7

1.3

Fone4 Commu. India

7.4

-0.37
(-4.74%)

142

-1.3

-4.56

-

1

Swasth Foodtech Ind.

31.6

-1.47
(-4.45%)

133

4.1

1.45

7.7

0.9

JMD Ventures

6.4

-0.13
(-1.99%)

6.3

0.5

33.49

13.9

0.5

Globe Commercials

30.8

-1.19
(-3.72%)

162

10

1.88

3.1

1

Bhakti Gems & Jewel

12.3

-0.1
(-0.81%)

104

0.5

0.75

27.2

0.8

Kiran Print-Pack

36.9

0
(0%)

0.9

0.1

-23.22

307.7

6.5

Orosil Smiths

4.5

0.11
(2.53%)

0.5

0.2

-82.51

30.2

16.2

Harmony Capital

61.2

0
(0%)

0

-2

-1051.56

-

24.9

Navigant Corp.Adv

58

0
(0%)

7.4

5.3

15.81

11.1

1.7

Reetech Internation

43.2

0
(0%)

29.3

-0.6

3.63

-

1.2

Tradewell Holdings

60.7

0
(0%)

26.7

-1.3

9.24

-

3.1

Croissance

2.7

-0.05
(-1.85%)

0.7

-

10.32

-

2.3

Hamps Bio

41.8

0.97
(2.38%)

6.5

0.7

7.73

61.3

1.7

VK Global Industries

42.9

0
(0%)

0

-1

-

5.6

Raunaq lnternational

54.2

0
(0%)

3.7

3.6

-24.82

14.9

2.3

Gajanan Sec. Service

58.3

-2.6
(-4.27%)

0.2

0.3

30.2

172.3

6.4

Velan Hotels

5.7

0.19
(3.47%)

0

-4

-

-1.4

Shamrock Indl. Co

16

0
(0%)

0

-0.1

-

1.6

Uniroyal Industries

21.8

0
(0%)

16.2

0.1

-1.42

161.2

1.1

IMEC Services

95.1

1.86
(2%)

6.4

133.8

0.27

0.7

Citichem India

26.6

0
(0%)

19.6

1.8

5.7

14.7

0.9

Yash Management

10.6

-0.02
(-0.19%)

29.9

-1.3

-7.24

-

0.7

Moongipa Capital Fin

19.6

-0.38
(-1.9%)

9.3

1.5

18.87

13.1

0.8

Lynx Machine.&Comml.

175

0
(0%)

0

-12.4

-

-64.5

Rapid Invest.

83.4

1.53
(1.87%)

1.9

1.7

10.56

50.4

1.6

Bazel International

64.4

2.41
(3.89%)

17.8

5.2

2

12.4

0.4

Benchmark Computer Solutions

26.1

-0.52
(-1.95%)

34.6

2.5

6.32

10.6

0.7

Vijay Textiles

9.8

0
(0%)

13.4

-15.2

-177.43

-

0.5

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Eastern Treads

34

-0.5
(-1.45%)

59.5

-5.8

-4.95

-

-1

ANS Industries

19.2

0
(0%)

0

-2.4

-

5.9

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Sarvottam Finvest

23.7

-0.28
(-1.17%)

1.8

-0.8

25.83

-

0.7

Inter St. Oil Carrie

35.4

-0.08
(-0.23%)

84.7

2.3

1.17

15.5

0.9

Cargosol Logistics

17.3

0.82
(4.98%)

114

0.1

-3.31

141.2

0.9

Associated Coaters

130.5

0
(0%)

5.4

7.9

18.73

16.6

2.6

Chemo Pharma Labs

117.6

0
(0%)

0

2.3

-

51.4

1.3

Muller & Phipps (I)

282

22
(8.46%)

4.1

-12

10.86

-

-8.6

Caprolactam Chem

38.3

-1.7
(-4.25%)

7

-1.5

2.84

-

3.7

Ind Renewable Energy

12.6

-0.51
(-3.88%)

0

-0.1

-

0.7

United Credit

33

-0.79
(-2.34%)

3.4

1.9

48.17

17.3

0.6

Triveni Glass

13.9

0.12
(0.87%)

0

0.1

-

197.5

0.3

Computer Point

5.9

0.1
(1.74%)

0

-0

46.07

-

0.5

Globesecure Technlgy

-

0
(0%)

0

-

Shree Karthik Papers

9.2

-0.12
(-1.29%)

64.8

0.1

0.42

91.3

6.9

GCM Securities

0.9

0
(0%)

0

-0.1

-

0.8

White Organic Agro

5

-0.04
(-0.8%)

33.5

0.5

4.38

10.1

0.3

Diggi Multitrade

18

0
(0%)

0

-0.1

-

1.7

Kahan Packaging

64

0
(0%)

24.7

4.1

4.06

15.5

1.8

Stellant Securities

233.8

4.55
(1.98%)

0.5

17.4

79.16

13.4

8.5

VR Films & Studios

15.8

0.72
(4.79%)

12.4

-3.4

-4.67

-

2.2

Shubhlaxmi Jewel Art

-

0
(0%)

0

-

First Custodian Fund

114.9

-0.05
(-0.04%)

0.6

11.6

266.23

9.9

1.1

Silly Monks Entert.

-

0
(0%)

0

-

Tejassvi Aaharam

24.6

0
(0%)

0

-1

-

-2.9

Gala Global Products

3.1

-0.03
(-0.95%)

75.3

-0.8

-0.13

-

0.5

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Advance Lifestyles

27.4

-0.3
(-1.08%)

0

2.3

-

12

0.6

SVS Ventures

8

0
(0%)

1.4

0

5.81

227.7

0.5

Shyamkam Invts

12.6

-0.07
(-0.55%)

0

0.4

-2314.29

33.9

2.3

Madhya Pradesh Today

-

0
(0%)

0

-

Konark Synthetic

29.3

1.39
(4.99%)

43.6

-5.3

0.32

-

1,112.2

Prag Bosimi Synth

2.3

-0.16
(-6.56%)

0.1

-1.5

-19581.32

-

-0.8

SRG Fingrow Finance

31.5

0
(0%)

1.4

0.9

32.73

35.9

1.2

Desh Rakshak Aushdh

38.1

0
(0%)

6

1.1

7.11

35.4

1.8

Franklin Lsg.&Fin.

10.7

0
(0%)

11.2

0.1

1.67

80.7

0.5

NAPS Global India

38

-1
(-2.56%)

47.3

4.4

2.28

8.6

1.1

New Light Apparels

1.9

-0.03
(-1.54%)

12.1

0.1

3.04

14.8

1.2

Gemstone Investment

2.3

-0.02
(-0.88%)

2.1

0

16.71

53.1

0.7

Link Pharma Chem

37.9

-0.78
(-2.02%)

29.9

-2.3

-4.76

-

1.3

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

ECS Biztech

8.2

0.47
(6.1%)

2.2

0

130.1

840.7

-7.9

Tarai Foods

9.5

0
(0%)

0

-0.1

-

0.8

Sreechem Resins

40

1.7
(4.44%)

53

-0.7

4.44

-

1.2

Panabyte Technologs

32.7

1.01
(3.19%)

3.8

0.2

-7.17

186.5

4.2

Creative Eye

8.4

-0.43
(-4.89%)

0.5

-0.4

-550.16

-

0.8

NEIL Industries

8.6

0
(0%)

3.2

0.6

79.44

14.1

0.3

Asian Warehousing

47.9

3.89
(8.84%)

1.6

0.2

8.95

283.1

5.6

Ras Resorts & Apart

42

-0.59
(-1.39%)

13.1

0.8

1.4

51.1

2.4

Advance Petro

185

2
(1.09%)

35.2

3.4

0.61

55

4.2

Photon Capital Advis

110

0
(0%)

0

-3.4

-

2.3

Garware Synthetics

28.6

0
(0%)

10.7

0

-2.24

-

-8.1

NCC Blue Water

21.4

0.52
(2.49%)

0

4.5

-

4.8

1.4

MT Educare

2.3

-0.01
(-0.43%)

47.3

-4.3

-58.35

-

-10.5

3C IT Solutions

27.5

-1.44
(-4.98%)

29.8

-0.1

0.42

-

1.1

Octavius Plantations

55.1

-2.85
(-4.92%)

21.8

2.9

8.67

19

0.9

Sibar Auto parts

10

0.09
(0.91%)

19.9

-0.4

-9.3

-

1.8

Sterling Green Woods

39

1.91
(5.15%)

1.9

-2.1

-96.44

-

4.9

Emmessar Biotech&Nut

33

-0.74
(-2.19%)

0.6

135.28

52

2.1

Cemantic Infra-Tech

6.6

0.16
(2.49%)

0

-0.1

-

6.2

Resourceful Auto.

62

0
(0%)

18.5

4.8

10.5

13

1

Avasara Finance

32.9

0
(0%)

1.3

-0.9

16.3

-

8.2

Globale Tessile

15.5

0.47
(3.13%)

54.3

-0.7

0.9

-

1.5

Golden Bull Research

-

0
(0%)

0

-

3.5

Sagar Diamonds

13

0
(0%)

0

-60.4

-

0.5

Kandagiri Spg Mills

42.6

0
(0%)

1.5

-2.1

-121.57

-

-2.3

UH Zaveri

16.1

0.69
(4.49%)

13.9

0.2

5.98

78.4

0.8

Plada Infotech

-

0
(0%)

0

-

Econo Trade (India)

8.7

-0.41
(-4.5%)

22.4

0.1

1.32

124.1

-

Gilada Finance & Inv

11.6

-0.73
(-5.93%)

6.3

1.5

27.26

7.6

0.8

Lippi Systems

23.2

-1.13
(-4.64%)

0

-1.1

-

0.8

Yunik Managing Adv.

11.4

0.15
(1.34%)

0.1

-0.1

-651.4

-

45.8

GSB Finance

27

0
(0%)

3.7

1.2

42.8

22.6

1.1

ACE Engitech

188.9

-9.9
(-4.98%)

0

-5.6

-

-6.9

Dalmia Indl. Dev

8

-0.38
(-4.53%)

0.9

0.1

2.68

165.3

0.8

CFSL

2.5

0.03
(1.22%)

2.7

0.1

42.37

43.1

1.1

SMVD Poly Pack

-

0
(0%)

0

-

Compuage Infocom

1.9

0.05
(2.73%)

24.9

-43.7

-742.21

-

-0.1

Innokaiz India

15.8

0.65
(4.3%)

77.6

-4

2.86

-

0.3

Falcon Technoproject

-

0
(0%)

0

-

Inditrade Capital

6.9

-0.07
(-1.01%)

14.3

-10.4

4.72

-

0.3

Artedz Fabs

-

0
(0%)

0

-

Kotia Enterprises

22.8

0
(0%)

0.4

-0.1

-5.7

-

0.4

Manipal Fin Corp

19

0
(0%)

0.2

8.6

-66.97

2.2

-2.1

Gian Life Care

15.4

-0.46
(-2.9%)

13.1

3.9

32.74

3.9

0.8

Continental Chem

70.9

0
(0%)

0.4

1.9

122.27

36.6

3.2

Stellar Capital

6.3

-0.72
(-10.2%)

2.3

0.1

-32.92

134.1

0.3

Shrydus Industries

4.9

-0.1
(-1.98%)

9.5

0.2

5.55

21.6

0.4

Pro CLB Global

30.9

-0.32
(-1.02%)

0.4

-1.9

50.82

-

1.6

Amalgaated Elecy. Co

56.6

0
(0%)

0

-0.5

-1214.77

-

-40

York Exports

46.5

-1.84
(-3.8%)

31.6

1.3

2.53

36.7

1.4

BNR Udyog

52.1

0
(0%)

3

-1.8

48.73

-

1.6

Sanathnagar Enterpri

49.6

2.36
(5%)

3.8

-10.8

77.24

-

-1.3

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

NB Footwear

11.5

0
(0%)

0

-0.2

-

-6

Rap Corp

26.4

-1.36
(-4.91%)

0

-1.2

-

1.4

Krishna Ventures

14.3

-0.75
(-4.97%)

2.2

-0.8

-21.4

-

1.5

Omkar SpecialityChem

7.5

0
(0%)

45.1

-6.4

-1.86

-

South Asian Enter

38.4

0
(0%)

0.6

-8.3

-23.42

-

4.9

Vaxtex Cotfab

-

0
(0%)

0

-

Sharp Investments

0.6

0.01
(1.61%)

0.3

-

0.47

-

0.5

Natraj Proteins

40.6

-0.92
(-2.22%)

194

-3.9

-6.5

-

0.5

Kunststoffe Inds

22.1

-0.31
(-1.39%)

13.4

1.1

8.16

19.5

1.4

Garware Marine Inds.

26.4

-0.53
(-1.97%)

0.7

0.8

-10.29

35.2

0.9

Guj. Cotex

10.7

0.31
(3%)

16.9

0.2

1.12

68.6

2.2

Vedant Asset

54.9

0
(0%)

2.5

0.8

9.26

68.3

2.8

NPR Finance

25.3

0
(0%)

9.5

1

11.48

25.6

0.3

RLFL

3

-0.04
(-1.33%)

0.5

-

3.54

-

2.7

Northlink Fiscal

28.8

0
(0%)

0.5

-0.7

-30.15

-

2.8

RR Securities

50

0
(0%)

0

0.3

-

198.6

3.2

Disha Resources

20.6

-0.59
(-2.78%)

1.4

-0.8

75.39

-

0.4

Classic Filaments

24.7

0
(0%)

0

-0.2

-

2.7

Svam Softwares

8.9

-0.18
(-1.98%)

0.3

0

32.79

684.8

0.5

Perfect-Octave Media

4.3

0.16
(3.84%)

1.7

-

13.51

-

1.8

Mehta Securities

48.5

0
(0%)

0

0.5

-

94.2

2.7

Amit Securities

21

0.41
(1.99%)

2

0.3

7.44

80.6

1.1

Usha Martin Educatn.

5.6

-0.03
(-0.53%)

0.7

0.1

15.11

86.6

1.1

Sumeru Industries

2.1

0.02
(0.98%)

0.1

0

3.82

157.8

1.4

Groarc Indust Ind

7.2

0.08
(1.12%)

40.7

0.4

0.65

17

0.4

Ladam Affordable

8.1

-0.11
(-1.34%)

0

-0

-

0.7

Genomic Valley

48.3

0.64
(1.34%)

0.2

1.2

9.2

41.6

3.8

NMS Global

49

-2.33
(-4.54%)

21.1

-1.9

1.49

-

9.7

India Lease Devp.

10

0.3
(3.09%)

0.6

-0.1

-27.59

-

1.4

Kalahridhaan Trendz

-

0
(0%)

0

-

Shree RajivlochanOil

35.9

0
(0%)

0

-0.3

-

2.4

DCM Financial Serv.

6.6

-0.11
(-1.63%)

0

-0.5

-

-0.3

Vivid Global Inds

16

-0.7
(-4.18%)

34.5

0.4

0.59

37.8

1

Sahaj Fashions

-

0
(0%)

0

-

Jackson Investments

0.5

0
(0%)

0.6

-0

-19.74

-

0.5

Saroja Pharma Ind

-

0
(0%)

0

-

Opal Luxury Time

Watches &
Accessories

-

0
(0%)

0

-

Venmax Drugs&Pharma

27.5

-0.5
(-1.79%)

0

-0

-

-21.7

Lords Ishwar Hotels

19.3

0.25
(1.32%)

7.7

0.5

6.37

41.7

2.4

Sri Nachammai Cotton

33.5

-0.55
(-1.62%)

66.4

-5.6

-7.22

-

0.9

Beryl Securities

29.6

1.41
(4.99%)

0.8

0.5

20.71

55.9

1.5

RISA International

0.9

0.02
(2.27%)

0

-0.6

-

-3.9

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

Kizi Apparels

18.4

0.35
(1.94%)

20.3

1.1

3.55

16.7

1.3

Glittek Granites

5.5

0
(0%)

6.9

2.6

-89.32

2.1

0.6

Sri Lak.Sarasw. Text

43

-1.3
(-2.93%)

127

-64

-15.76

-

-0.2

JMG Corp.

6.2

0
(0%)

0.6

0

27.26

168.4

2

Munoth Communication

14.8

0.69
(4.88%)

0

-0.4

-

1

KCD Industries India

5.7

0.04
(0.71%)

19.3

0.1

13.24

67.1

0.4

Adcon Capital Serv

0.7

0
(0%)

1.7

0.1

53.82

6.5

0.6

Mega Fin India

17.5

0
(0%)

0.3

46.84

62.1

9.6

Patron Exim

6.2

0
(0%)

6.6

0

10.13

203.7

0.4

Vani Commercials

12.1

0.2
(1.68%)

3.1

0.2

7.64

54.8

1

Koura Fine Diamond

39.6

0
(0%)

37

0.5

1.02

82.8

1.6

Integrated Cap. Serv

4

0
(0%)

0.1

-0

120.77

-

1.7

Minolta Finance

1.4

-0.07
(-4.7%)

1.4

-

3.73

-

1.3

Organic Coatings

14.2

-0.29
(-2%)

26.8

-2.1

-1.87

-

9.6

Kush Industries

9.3

0.24
(2.65%)

0.7

-0

98.54

-

-2.1

Rajdarshan Inds

45.6

1.53
(3.47%)

1.6

0.8

45.62

60.8

0.7

Sanghvi Brands

13.6

0.56
(4.29%)

5.7

1

-1

13

1.5

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Goenka Business

10.9

0.33
(3.13%)

86

-0.5

2.55

-

0.5

Oswal Yarns

35.2

-1.82
(-4.92%)

1.9

-0.3

-5.24

-

4.6

DJS Stock & Shares

1.9

-0.04
(-2.11%)

0

-79.8

117.9

2.2

Decillion Finance

40

0.3
(0.76%)

1

0.2

-2.78

212.1

1.1

Inani Securities

30.7

1.46
(5%)

1.2

1.3

106.3

24.5

0.7

Arrowhead Sep.

74.6

-0.4
(-0.53%)

24.8

2.2

8.31

33.7

0.8

Integ.Pro

43.5

0
(0%)

0.2

0.8

10.34

55.5

0.7

Rajasthan Cyl.&Cont.

41.4

-0.36
(-0.86%)

0

-2.6

-

1

Crane Infra

19.2

-0.58
(-2.93%)

3.5

0.9

42.44

20.9

1

Senthil Infotek

27.5

0.53
(1.96%)

0.1

-4.2

3.48

-

5.2

Maitri Enterprises

31.6

1.5
(4.99%)

18.3

0.7

0.44

46.1

2.4

Shantiguru Industry

11.3

0.53
(4.93%)

0

-0.1

-

1

Golechha Global Fin

25.1

-2.79
(-10%)

17.5

-1

8.46

-

1.7

Jagjanani Textiles

8.8

-0.14
(-1.56%)

0

-0.1

-

-237

IGC Industries

4

-0.2
(-4.81%)

0

-0

-

0.3

Fruition Venture

34.3

0
(0%)

0.2

-0.6

-222.82

-

2.9

Super Fine Knitters

11.1

0
(0%)

28

0.6

1.6

20.3

0.6

Seasons Textiles

18.3

-0.43
(-2.3%)

26.5

-0.5

-0.79

-

0.6

B.C. Power Controls

2

-0.05
(-2.49%)

95.3

0.1

0.75

17.3

0.3

Galaxy Agrico

50

0.98
(2%)

7.3

0.3

27.19

166.6

4.8

Winsome Yarns

1.9

0.02
(1.05%)

25.4

-2.2

-55.38

-

-0

Shivagrico Implement

27.2

-0.39
(-1.41%)

43.2

0.8

-0.02

36.2

1.7

Neo Infracon

25.7

0
(0%)

2

0.5

5.57

56.6

2

PBA Infrastructure

10.1

-0.16
(-1.56%)

60.5

1.7

0.25

6.1

-0.1

United Leasing

45.4

0
(0%)

7.2

0.4

1.17

122.6

2

BFL Asset Finvest

13.3

-0.5
(-3.62%)

27.4

1.2

8.39

11

0.9

Interactive Finl.

19.6

0.38
(1.98%)

3.1

4.1

19.87

4.8

0.5

Mid East Portfolio

27

0.76
(2.9%)

0

0.8

-

32.5

3.7

Money MastersLeasing

1.4

0.01
(0.75%)

2.1

0.1

24.52

26.5

1

Svaraj Trading&Agen.

9.2

0.07
(0.77%)

0

-0.5

-

0.2

HathwayBhawani Cable

16.7

0.19
(1.15%)

2.7

0.1

1.51

254.9

6.5

Market Creators

12.9

0
(0%)

6.7

0.2

-0.49

77.2

1.3

Rama Petrochem.

11.5

0
(0%)

0.8

-5.8

-157.94

-

-0.2

Billwin Industries

32.2

0
(0%)

4.9

1.6

15.93

19.8

1

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

Shree Ganesh Elasto

24.4

-0.16
(-0.65%)

23.6

-2.7

6.92

-

3.3

GSL Securities

41.2

0
(0%)

0.2

-0.5

248.96

-

2.3

Amforge Inds.

9.3

0.22
(2.43%)

0

0.3

-

28.2

1

Indergiri Finance

26.4

1.25
(4.98%)

0.8

0.1

-82.1

283.9

3.1

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

GKP Printing & Pack

6.1

0.02
(0.33%)

28.2

0.4

-6.29

15.7

0.6

Modern Shares &Stock

45.5

1.74
(3.98%)

3.4

0.8

11.69

60.3

1.1

Eurotex Inds.&Export

15.2

0.58
(3.96%)

0.6

-2

-1126.18

-

-0.5

Euphoria Infotech

45.8

0
(0%)

6

6.2

15.39

7.4

1

Chandni Machines

41.2

-0.4
(-0.96%)

166

4.4

1.03

9.3

1.3

Amiable Logistic (I)

-

0
(0%)

0

-

Rander Corporation

10.7

0.09
(0.85%)

3.9

-0.4

46.49

-

0.6

SK International

18

0
(0%)

4.2

3

-36.24

6.1

2.8

SV Trading&Agencies

7.7

0
(0%)

0

0.5

-

14.3

0.3

Jalan Transolutions

-

0
(0%)

0

-

Raasi Refractories

27.9

0
(0%)

40.3

0.2

0.73

149.4

-1

Rubra Medicaments

23.9

0.46
(1.96%)

1.1

0.1

2.67

523.6

23.5

Ganon Products

14

-0.28
(-1.96%)

27.9

0.1

0.46

303.8

1.2

Polycon Internatl.

26.7

0.8
(3.09%)

23

0.3

0.26

91.3

3.8

Simplex Mills Co

4,340.6

0
(0%)

0

-10.3

-

-3.8

Mehta Integrated Fin

25.9

-1.36
(-4.98%)

0

0.8

-

31.4

0.8

Sun Granite Export

-

0
(0%)

0

-0.2

-3120.63

-

3.9

Bindal Exports

28.1

0
(0%)

30.2

-2.1

1.07

-

1.3

Mitshi India

14.7

0.1
(0.69%)

20.2

0

0.59

369.4

4.8

Arihant Securities

25.8

0.18
(0.7%)

0.3

1

402.56

26.5

0.3

Vivo Collab Solut

-

0
(0%)

0

-

Catvision

23.7

0.75
(3.28%)

20.1

-0.6

7.47

-

0.6

Trinity Tradelink

-

0
(0%)

0

-

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Veerkrupa Jewellers

1

-0.01
(-1.01%)

13.9

0

1.76

71.8

0.7

EVOQ Remedies

5.2

0.1
(1.98%)

4.1

0

11.16

145.7

0.3

Indifra

-

0
(0%)

0

-

SRM Energy

14

0.66
(4.94%)

0

-0.4

-

-3.1

Kuwer Industries

14

0.31
(2.27%)

58.9

0.5

0.15

27.9

0.7

Raj Packaging Inds

27.8

-0.41
(-1.46%)

30.1

-1.6

-4.89

-

1

Coastal Roadways

30.5

0
(0%)

38.2

3.6

3.41

8.6

0.5

Colinz Laboratories

50.2

-1.02
(-1.99%)

7

2

6.92

25.4

1.3

Vaghani Techno-Build

24.2

0
(0%)

0

0.3

-

74.3

1.7

AF Enterprises

3.6

0.17
(5%)

8.5

-0.3

2.91

-

0.2

Yashraj Containeurs

7.4

0.15
(2.07%)

2

-14.2

-296.8

-

-0.1

Garbi Finvest

10.7

0.31
(2.98%)

4.3

1.2

-20.87

9.1

0.2

Prima Agro

24.2

0
(0%)

12.5

-0.9

19.23

-

0.8

RO Jewels

2.5

0.04
(1.63%)

366

0

0.02

73

1

Mid India Inds.

7.7

-0.5
(-6.1%)

6.7

-0.1

-6.35

-

-2.8

Milestone Global

25

0.18
(0.73%)

15.1

0.6

3.63

44.3

1.3

Agio Paper & Inds

7.8

-0.16
(-2.02%)

0.3

-1

-360.17

-

8.8

Times Green Energy

75

0
(0%)

32.7

2.8

1.6

26.4

1.9

Pratiksha Chemicals

22.4

0.87
(4.04%)

10.3

-13.8

0.44

-

-3.1

VB Desai Fin.Service

27.5

-2.99
(-9.8%)

3.1

1.2

14.98

22.3

1

Indo Euro Indchem

13.8

0.59
(4.48%)

10.8

0.4

1.67

34.3

1.1

Net Avenue Tech.

-

0
(0%)

0

-

Vaxfab Enterprise

14.8

0.17
(1.16%)

9.1

0.7

-5.66

21.2

0.9

Premier

4.1

0.15
(3.81%)

0

-2.7

-

-0

MPL Plastics

9.9

0.13
(1.33%)

0

-0.4

-

-3.5

Amraworld Agrico

1

-0.03
(-2.83%)

0

-

48.6

1.1

Ashish Polyplast

36.4

-0.61
(-1.65%)

15.9

0.7

4.46

49.9

1.8

Jindal Lease Fin

41

-0.13
(-0.32%)

0

-7.9

-2148.73

-

1.9

Anjani Finance

12.2

-0.25
(-2.02%)

1.3

0.5

38.07

26.6

0.8

Santosh Fine-Fab

34.7

0
(0%)

12.9

0

-7.28

874.1

2.1

Jayatma Industries

19.8

0.9
(4.76%)

27.6

-3.1

0.04

-

1.2

Adinath Textiles

24.4

-0.26
(-1.06%)

0

0.2

-

135.7

12.2

Welterman Intl.

27.5

0
(0%)

0

-0.4

-

-1

East Buildtech

64.9

-3.41
(-4.99%)

0.3

1.8

0.69

36

1.8

Dalal Street Invest.

386

7.1
(1.87%)

0.6

4.4

19.74

87.5

2.5

Nyssa Corporation

4

-0.13
(-3.12%)

6.4

0.1

32.63

34

0.4

Sungold Media&Enter

11

0
(0%)

0.8

0

3.23

448.2

1.1

Ahimsa Industries

-

0
(0%)

0

-

Setubandhan Infra

1

-0.01
(-1.03%)

8.5

-

0.41

348.7

-

Solve Plastic Prod

-

0
(0%)

0

-

Suryavanshi Spg Mill

24.5

-0.14
(-0.57%)

0.7

7.1

325.38

3.5

-2.3

Darshan Orna

2.4

0.06
(2.58%)

13.1

0.1

1.63

25.6

0.6

Alexander Stamps

12.8

0.09
(0.71%)

0.6

-0

-3.07

-

0.7

Sparc Electrex

6.1

-0.12
(-1.93%)

7.4

-0.8

1.32

-

0.4

Kalyani Commercial

-

0
(0%)

0

-

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

DAPS Advertising

23

0
(0%)

20.4

2.3

5.34

10

0.8

Rama Paper Mills

12.3

0.22
(1.82%)

56.7

-24.7

-34.36

-

-0.4

Parmax Pharma

31.7

-1.95
(-5.8%)

11

-5.6

-52.43

-

-4.3

Span Divergent

21.7

-1.13
(-4.96%)

1.9

1.5

39.65

14.1

0.3

Zinema Media & Entmt

16.6

0
(0%)

0

0.4

-

40.5

1.3

RJ Shah & Co

422

0
(0%)

0

205.4

-

2.1

0.3

Vas Infrastructure

7.8

0.37
(4.97%)

-0.4

-0.3

14834.17

-

-0.1

Triton Corp

0.6

0
(0%)

0

-

137.1

1.2

Avax Apparels &Orna.

113.3

0
(0%)

22.1

15.7

6.26

7.2

2.3

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.8

0.4

FGP

9.9

0.35
(3.68%)

0.2

-0

-73.69

-

3.5

TeleCanor Globa

10.3

0
(0%)

4

0.7

19.68

15.3

-2.6

Kakatiya Textiles

20.1

0.95
(4.97%)

0.8

2.3

-206.88

8.8

-0.9

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Golden Legand Lease

7.8

-0.17
(-2.13%)

0.1

-1.5

-2288.24

-

1

Olympic Oil Inds

40.7

0
(0%)

0

-0.9

-

-0.5

Shree Ram Proteins

-

0
(0%)

0

-

Gyan Dev. & Builders

38.5

0.75
(1.98%)

0.6

3.2

25.55

12

3

Alps Inds

3

0
(0%)

1.9

-15.8

-2946.84

-

-0

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

Sterling Internl.Ent

-

0
(0%)

0

-

Rajputana Investment

37

1.8
(5.11%)

6.2

1.2

5.95

30.9

2.8

Brandbucket Media

4.9

0
(0%)

31.3

0.3

2.2

16.5

0.1

Pasari Spg Mills

8.3

-0.04
(-0.48%)

0.7

0.3

62.98

31.5

89.2

Universal OfficeAuto

7.8

-0.24
(-3%)

0

-0.1

-

6.3

Southern Infoconsult

22.5

-0.47
(-2.04%)

18.6

0.5

1.03

41.7

1.9

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Kumar Wire Cloth Mfg

40.8

0
(0%)

0

-

Kkalpana Plastick

20.3

-1.07
(-5%)

0

0.2

-

129.3

1.8

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

VB Industries

8.6

-0.73
(-7.85%)

1.7

-0.1

4.76

-

0.1

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Tacent Projects

31.7

0
(0%)

0.1

-0.1

-55.29

-

-43.8

Natl.Plyw

4.5

0.21
(4.88%)

39.8

-0.8

0.71

-

Decipher Labs

11

-0.25
(-2.22%)

3.5

-0.4

0.75

-

1.3

Mahamaya Investments

2.2

0.02
(0.91%)

0

-0

-

2.4

Sanchay Finvest

35.2

-1.85
(-4.99%)

0.6

-1

-24.21

-

3.9

KMF Builders&Develop

9.1

-0.11
(-1.2%)

20.1

-0.4

2.38

-

0.9

Lime Chemicals

17

0.04
(0.24%)

10.5

0.3

-4.63

49.8

5.6

Libord Securities

22.1

1.05
(5%)

0

-1.4

2489.94

-

2.9

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-0.4

-2.36

-

1

iStreet Network

5.2

0
(0%)

0

0.1

-

45.2

-7.2

Phyto Chem (India)

25.5

0.29
(1.15%)

14.8

-2.3

-22.89

-

1.7

Mayur Leather Prod

22.7

0.93
(4.27%)

0.2

-261.25

122.1

16

Omega Ag-Seeds

13.9

-0.73
(-5%)

0

0.4

-

31.8

-41

Adline Chem Lab

18.7

0.36
(1.96%)

0

-0.2

-

-6

Ema India

109

1.45
(1.35%)

0

-6.2

-

-6.3

SER Inds.

110

0
(0%)

0

-3.9

-2422.69

-

65

Uniroyal Marine Exp.

16.8

-0.87
(-4.92%)

19.3

0.1

-14.23

162.5

23.4

I Power Solutions

18.4

0
(0%)

0

-1.1

-

2.4

Darjeeling Ropeway

35.5

1.58
(4.66%)

0

-0.9

-

2.3

Monind

29.4

0
(0%)

0

-6.9

-

-0.2

Patrona Risk Solut.

6.2

0
(0%)

13

0

0.28

300.2

0.2

Broach Lifecare Hosp

17.7

0
(0%)

2.6

0.9

26.77

20.1

1.1

Davin Sons Retail

20.4

0.97
(4.99%)

13.4

3.2

12.25

6.5

0.8

GCM Capital Advisors

6.3

0
(0%)

1.4

-0.1

36.61

-

0.4

Transwind Infrastruc

-

0
(0%)

0

-

Sahara Maritime

34.9

0
(0%)

13.4

0.8

5.81

45.3

0.9

Alchemist Corporatn.

21.7

0
(0%)

0

-0.6

-

11.9

SMT Engineering

15.1

0
(0%)

2.6

-5.6

-78.32

-

0.4

Gleam Fabmat

10.6

0
(0%)

0.7

0.1

12.7

126.5

1.1

Anna Infrastructures

27.9

1.33
(5%)

1.7

1.3

35.42

21.6

1

Kumbhat Financial

19.9

-1.04
(-4.97%)

0.3

2.6

-527.27

7.8

2

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

Transpact Enterprise

273

9.6
(3.64%)

0

0.2

-

23.4

ObjectOne Info. Sys

10

0.34
(3.51%)

22.1

0.8

7.77

12.5

0.7

Octal Credit Capital

21.1

1
(4.99%)

0.3

0.1

39.45

233.9

0.6

Bhagawati Oxygen

45.4

-0.1
(-0.22%)

0.7

-2

-520.7

-

2.6

Magenta Lifecare

15.2

0
(0%)

8.8

0.1

8.43

127.5

0.8

Ambassador IntraHold

50

0
(0%)

0

0.8

-

63.4

3.1

Padmanabh Alloys

19.3

-0.74
(-3.7%)

42.2

0.4

1.14

43.6

1.2

Haria Exports

9

0
(0%)

0

0.1

-

91.4

0.7

Bhagyashree Leasing

-

0
(0%)

0

-

Tulasee Bio-Ethanol

17.6

0
(0%)

0

-0.2

-

13.8

Indo-City Infotech

10

-0.31
(-3.02%)

20.7

-1.2

1.87

-

0.9

GTN Textiles

8.9

0.23
(2.65%)