ComPeer - Compare Stocks

1,285

-10.2
(-0.79%)

9,01,064

50.2

8.65

25.6

2.1

Indian Oil Corp.

143.5

1.15
(0.81%)

8,39,472

11.1

1.6

12.9

1.2

BPCL

303.5

0.05
(0.02%)

4,48,013

30

6.26

10.1

1.7

Tata Motors

800

1.1
(0.14%)

4,37,928

90.6

7.68

8.8

2.9

HPCL

404.8

5.5
(1.38%)

4,33,857

19.7

3.73

20.5

1.9

SBI

867.6

9.75
(1.14%)

4,15,131

73.1

14.71

11.9

2

TCS

4,432

-20.1
(-0.45%)

2,40,893

131.1

19.26

33.8

15.8

Hindalco

668.9

-1.8
(-0.27%)

2,15,962

55.6

4.65

12

1.3

NTPC

368.8

-1.05
(-0.28%)

1,76,944

19.7

11.6

18.7

2.1

HDFC Bank

1,868.1

-1.75
(-0.09%)

1,70,754

90.5

27.03

20.6

3

Infosys

1,948.7

23.4
(1.22%)

1,53,670

64.9

17

30

8.9

Bharti Airtel

1,579.2

-22.75
(-1.42%)

1,49,982

20.2

9.24

78.4

11

Vedanta

500.2

3.15
(0.63%)

1,43,727

29

4.55

17.3

5.2

ICICI Bank

1,330.4

7.6
(0.57%)

1,42,891

62

28.62

21.4

3.7

Coal India

414.6

0.75
(0.18%)

Automobiles -
Passenger Cars

1,42,613

56.8

26.19

7.3

2.7

Maruti Suzuki

11,203.6

-73.65
(-0.65%)

1,41,858

446

9.57

25.1

4

Tata Steel

150.4

0.55
(0.37%)

1,40,987

12.5

3.38

12

1.3

GAIL India

207.6

-1.2
(-0.57%)

1,33,228

17.6

7.46

11.8

1.6

JSW Steel

1,013

0.35
(0.03%)

1,31,687

24.2

4.6

41.8

3.2

Grasim Industries

2,655.8

-22.65
(-0.85%)

1,30,978

65.9

7.88

40.3

2

ONGC

Oil Exploration

256.9

-1.9
(-0.73%)

1,29,741

32.1

31.38

8

1

Larsen & Toubro

3,921.4

-26.4
(-0.67%)

1,26,236

71

6.91

55.3

8.2

Bank Of Baroda

263.1

0.15
(0.06%)

1,12,606

37.1

15.8

7.1

1.1

Canara Bank

109.8

0.8
(0.73%)

1,10,519

17.6

13.38

6.2

1.1

Bajaj Finserv

1,664.1

26
(1.59%)

1,10,382

53.2

14.13

31.3

3.9

HCL Tech.

1,935.1

25.65
(1.34%)

1,09,913

62

14.3

31.2

7.6

Axis Bank

1,153.5

-9.95
(-0.86%)

1,09,369

84.5

22.73

13.7

2.2

PNB

110.4

1.65
(1.52%)

1,09,065

12.6

7.64

8.8

1.1

SAIL

126.9

0.7
(0.55%)

1,05,375

5.3

3.22

24

1

Union Bank Of India

129.6

0.45
(0.35%)

Automobiles -
Passenger Cars

99,778

20

13.68

6.5

1

Mahindra & Mahindra

3,065.5

14.55
(0.48%)

98,763

88

10.67

34.8

6.8

SamvardhanaMotherson

167.5

0.65
(0.39%)

98,692

5.4

3.24

31.1

3.6

Power Finance Corp

517.2

1.85
(0.36%)

91,097

64.2

29.05

8.1

1.6

MRPL

152.2

-2.4
(-1.55%)

90,407

5.2

4.2

29.4

2.2

Wipro

307.9

3.75
(1.23%)

89,760

11.2

11.85

27.4

3.9

Ultratech Cement

11,746.1

-64.15
(-0.54%)

70,908

226.9

9.8

51.8

5.5

Interglobe Aviation

Airlines

4,476.1

-11.55
(-0.26%)

Automobiles -
Passenger Cars

68,904

171.7

12.5

26.1

45.3

Hyundai Motor India

1,832.8

5.8
(0.32%)

68,539

73.3

8.67

25

3.7

Chennai Petrol. Corp

604.1

3.55
(0.59%)

66,385

46

4.16

13.1

1.2

ITC

Cigarettes/Tobac
co

465.4

0.25
(0.05%)

65,441

16.5

30.99

28.3

8

Hindustan Unilever

2,396.7

-3.8
(-0.16%)

61,896

43.7

16.39

54.8

11.1

Tata Power

435.2

-5.4
(-1.23%)

61,449

11.7

6.61

37.1

4.1

Bank Of India

115.5

-0.4
(-0.35%)

61,073

17.2

10.45

6.7

0.8

Indian Bank

597.1

-0.2
(-0.03%)

55,650

73.3

14.61

8.2

1.3

Bajaj Finance

6,934.9

65.4
(0.95%)

54,969

248

26.29

28

5

Petronet LNG

335.2

-0.15
(-0.04%)

52,728

26.1

6.69

12.8

2.7

Tech Mahindra

1,763.5

-14.05
(-0.79%)

51,996

33.4

4.66

52.7

6.5

Jindal Steel & Power

1,001.9

35.3
(3.65%)

50,027

49.7

11.61

20.2

2.2

Avenue Supermarts

3,816.3

-14.55
(-0.38%)

49,533

44

5.4

86.7

11.9

Adani Wilmar

307.6

-3.6
(-1.16%)

49,243

8.1

1.13

38

4.5

Sun Pharma Inds.

1,809.5

3.25
(0.18%)

48,497

46.1

20.9

39.3

6.3

REC

570.1

6.55
(1.16%)

47,146

56

29.74

10.2

2.1

Titan Co

3,476

9.25
(0.27%)

47,114

37.2

7.53

93.5

20.6

Max Financial

Finance - Others

1,164.7

-21.6
(-1.82%)

46,573

10

1

116.7

7.8

Power Grid Corp

327.9

-1.25
(-0.38%)

45,843

16.8

34.95

19.6

3.3

Kotak Mahindra Bank

1,795.5

9.25
(0.52%)

45,799

84.2

30.09

21.3

3.2

Indusind Bank

984.3

1.45
(0.15%)

45,748

104.3

19.56

9.4

1.2

Bajaj Auto

9,016.8

-51.3
(-0.57%)

44,870

264

17.19

34.2

8.1

UPL

550.3

-5.35
(-0.96%)

43,098

-23.7

-2.76

-

1.7

Vodafone Idea

8.1

-0.02
(-0.25%)

42,652

-4.1

-74.56

-

-0.6

Redington

206.5

-1.05
(-0.51%)

41,228

13.9

2.56

14.8

4.1

TVS Holdings

11,778.6

127.7
(1.1%)

40,248

470.4

4.44

25

7.2

Adani Power

527.3

-8.45
(-1.58%)

39,205

23

47.23

23

5

Jindal Stainless

746.8

0.35
(0.05%)

38,562

29.8

6.4

25.1

4

Ashok Leyland

228.9

0.25
(0.11%)

38,367

9.5

6.86

24.2

6.7

Hero MotoCorp

4,588.7

-8.55
(-0.19%)

37,456

220.8

10.66

20.8

4.7

Shriram Finance

3,186.8

86.9
(2.8%)

36,380

213.8

20.32

14.9

2.3

LTIMindtree

6,574.6

190.8
(2.99%)

35,517

157.1

12.88

41.8

9.2

Asian Paints

2,389.8

4
(0.17%)

35,495

47.6

15.67

50.2

12.7

Aditya Birla Capital

200.2

3.3
(1.68%)

34,506

14.4

9.97

13.9

1.8

Ambuja Cement

573.5

2.4
(0.42%)

33,160

12.1

13.62

47.4

2.8

Adani Enterprises

2,466.1

-30.75
(-1.23%)

32,012

23.7

9.12

104.1

13

TVS Motor

2,518.6

29.25
(1.18%)

31,776

48.8

6.29

51.6

13.5

Patanjali Foods

1,848.5

-7.3
(-0.39%)

31,721

27.5

2.44

67.3

6.2

CentralBank of India

58.9

-0.33
(-0.56%)

30,722

3.8

8.3

15.4

1.8

Hindustan Aeron

Defence

4,626.5

9.7
(0.21%)

30,381

127.4

25.03

36.3

9.9

IDFC First Bank

65.8

0.57
(0.87%)

30,325

3.2

9.7

20.8

1.3

Hindustan Zinc

498.6

-7.95
(-1.57%)

28,934

20.7

26.79

24.1

27.6

Indus Towers

360

-1.95
(-0.54%)

28,601

28.6

20.43

12.6

3.3

Dr. Reddys Lab

1,240

-14.85
(-1.18%)

28,011

64

19.62

19.4

3.4

Yes Bank

21.6

-0.22
(-1.01%)

27,586

0.6

4.54

39

1.5

Amrapali Industries

18.1

0.28
(1.57%)

27,301

0.1

0

170.7

2.9

LIC Housing Finance

629.9

-0.7
(-0.11%)

27,277

88.8

17.45

7.1

1

Adani Ports &Special

Port

1,248.6

-17.65
(-1.39%)

26,711

45.4

31.11

27.5

4.7

Indian Railway Finance

156.8

-2.4
(-1.51%)

26,645

5

24.07

31.5

4

IDBI

84.6

-0.5
(-0.59%)

26,446

6.3

21.79

13.4

2

Cipla

1,455.7

-13.65
(-0.93%)

25,774

55.4

15.57

26.3

4.1

MRF

1,32,163.3

29.66
(0.02%)

24,674

4,493

8.36

29.4

3.2

Indian Overseas Bank

56.9

-0.59
(-1.03%)

24,050

1.6

11.04

36.5

4.2

BHEL

248.5

-0.9
(-0.36%)

23,893

0.6

0.76

420.6

3.5

Federal Bank

214.4

0.6
(0.28%)

23,565

16.8

16.67

12.7

1.6

National Fertilizers

123.5

1.6
(1.31%)

23,560

5.5

0.31

22.5

2.3

Coromandel Interntl.

1,780.3

10.45
(0.59%)

22,058

46.4

7.54

38.4

5.2

Rail Vikas Nigam

458.6

-11.8
(-2.51%)

21,889

6.5

7.19

70.9

10.9

UCO Bank

48.7

-0.83
(-1.68%)

21,854

1.8

7.57

26.7

2.3

NMDC

244

2.4
(0.99%)

21,308

20.7

27.08

11.8

2.5

Tata Communications

1,775.4

-11.5
(-0.64%)

20,969

32.5

5.29

54.6

28.5

Oil India

Oil Exploration

469.5

1.65
(0.35%)

20,725

42.5

35.9

11.1

1.6

Bank of Maharashtra

56.8

-0.5
(-0.87%)

20,495

6.3

19.79

9

1.8

Bharat Electronics

314.8

0.3
(0.1%)

20,169

6.2

19.74

50.6

13.2

Lupin

2,134.5

27.8
(1.32%)

20,011

57.6

9.67

37.1

6.2

ACC

2,249.7

-9.9
(-0.44%)

19,959

108.8

10.87

20.7

2.5

Torrent Power

1,623.9

-21.7
(-1.32%)

19,957

45.5

8.97

35.7

4.9

Shree Cement

27,072.9

348.1
(1.3%)

19,586

500.8

12.66

54.1

4.7

Zydus Lifesciences

974.7

-8.2
(-0.83%)

19,547

42.8

19.31

22.8

4.5

Nestle

2,215.7

-13.8
(-0.62%)

19,515

34.5

16.1

64.3

53.5

Quess Corp

694.3

-3.25
(-0.47%)

19,100

23.9

1.56

29.1

3.5

Havells India

1,710

4.65
(0.27%)

18,550

22.7

6.7

75.5

13.8

NCC

313.4

0.2
(0.06%)

18,314

12.1

3.65

25.8

2.8

Rain Industries

Petrochemicals

191.2

3.6
(1.92%)

18,141

-45.2

-4.37

-

0.9

Polycab India

7,440.8

-5.45
(-0.07%)

18,039

119.3

9.75

62.4

13

Chambal Fert & Chem

536.5

7.4
(1.4%)

17,966

38.5

6.85

13.9

2.7

Siemens

7,890.2

31
(0.39%)

17,965

74.8

10.33

105.4

18.4

Jindal Saw

335.1

-1.75
(-0.52%)

17,962

29.8

8.11

11.3

2

Apollo Tyres

541.4

-8.2
(-1.49%)

17,539

13.6

6.59

39.8

3.3

KEC International

1,217.3

33.55
(2.83%)

17,383

8.5

0.81

142.6

6.6

RCF

178.4

-0.35
(-0.2%)

16,981

3.6

1.26

49.8

2.1

SBI Cards AndPayment

728.8

9.6
(1.33%)

16,968

23.2

14.19

31.4

5.3

Tube Investments

Cycles

3,698.4

-22.8
(-0.61%)

16,890

59.6

6.95

62.1

13.4

Kalpataru Projects

1,284.1

-0.7
(-0.05%)

16,760

33.5

3.59

38.4

3.6

Bosch

35,932.3

53.55
(0.15%)

16,727

706.6

11.37

50.9

8.3

Eicher Motors

4,813.3

-24.7
(-0.51%)

16,536

155.7

24.18

30.9

7

Britannia Inds

4,788.9

-4.9
(-0.1%)

16,301

88.5

12.4

54.1

35.9

Apar Inds

9,943.1

-263.4
(-2.58%)

16,153

211.7

5.02

47

9.7

Varun Beverages

645.3

3.85
(0.6%)

16,043

7.5

13.72

85.9

13.1

Exide Inds

465.2

-1.8
(-0.39%)

16,029

13

6.36

35.9

2.8

PTC India

176.8

-1.25
(-0.7%)

16,007

12.5

2.36

14.2

1.3

Mah & Mah Finl. Serv

284.6

5.5
(1.97%)

15,797

17.6

12.3

16.1

1.8

Kalyan Jewell.India

759

-16.2
(-2.09%)

15,783

5.7

3.5

133.8

18

Gujarat Gas

511.9

3.85
(0.76%)

15,690

18.4

7.05

27.8

4.4

Bharat Forge

1,360.2

-3.05
(-0.22%)

15,682

19.8

5.6

68.7

8.7

Tata Chemicals

1,123.7

17.25
(1.56%)

15,421

-13.7

6.85

-

1.3

Tata Consumer Produc

Tea/Coffee

926.8

-6.75
(-0.72%)

15,206

11.6

10.07

79.7

4.8

Dalmia Bharat

1,897.1

0.05
(0%)

14,691

40.8

5.43

46.5

2

Godrej Consumer Prod

1,133.6

5.7
(0.51%)

14,096

-3.6

8.3

-

9.5

UNO Minda

1,072.8

-5.4
(-0.5%)

14,031

16.1

6.4

66.5

11.6

Indraprastha Gas

386.1

0.45
(0.12%)

14,000

23

12.51

16.8

2.9

APL Apollo Tubes

1,622.3

6.45
(0.4%)

13,859

9.3

3.22

174.1

15

BASF India

5,662.5

33.4
(0.59%)

13,767

150.2

4.28

37.7

7

L&T Finance

149.1

0.9
(0.61%)

13,581

10.3

17.06

14.4

1.5

Mphasis

3,183.2

80.15
(2.58%)

13,279

84.1

11.63

37.8

7

Allcargo Logistics

54.1

-1.28
(-2.31%)

13,188

0.5

0.36

121.3

2.1

National Aluminium

Aluminium &
Aluminium
Products

250.3

-0.4
(-0.16%)

13,149

17.3

13.38

14.5

2.9

SRF

2,345.6

39
(1.69%)

13,139

38.1

10.55

61.6

5.8

Gokul Agro Resources

362.9

10.75
(3.05%)

12,922

11.4

0.81

31.9

7

Chola Invest & Fin.

1,336.8

54.55
(4.25%)

12,884

45.8

20.77

29.2

5.3

Muthoot Finance

2,032.8

42.5
(2.14%)

12,635

109.9

32.05

18.5

3.2

Voltas

1,767.1

2.55
(0.14%)

12,481

16.8

1.98

105.5

9.3

Afcons Infra

533.6

8.75
(1.67%)

12,467

11.1

2.85

47.9

-

Dabur India

507.1

0.15
(0.03%)

12,404

10.1

14.61

50.2

8.7

RBL Bank

178.5

7.15
(4.17%)

12,394

19.4

9.42

9.2

0.7

Pidilite Inds.

3,210.3

45.2
(1.43%)

12,383

37.6

14.52

85.4

18.7

Aditya Birla Fashion

309.5

1.55
(0.5%)

12,351

-2.4

-1.76

-

6.2

Ircon International

222.6

-4.65
(-2.05%)

12,331

9.8

7.75

22.7

3.4

Zomato

295.9

0.65
(0.22%)

12,114

0.8

3

384.8

9.6

Dilip Buildcon

509.7

9.8
(1.96%)

12,012

32

-0.3

15.9

1.6

Trent

6,876.6

-69.05
(-0.99%)

11,927

49.6

7.86

138.6

48

CEAT

3,221.5

-183
(-5.38%)

11,893

143.8

5.75

22.4

3.2

Glenmark Pharma

1,543.7

29.95
(1.98%)

11,813

-31

-10.17

-

5.2

Paradeep Phosphates

109.7

0.6
(0.55%)

11,575

4.5

1.12

24.6

2.4

SIS

392.8

0.45
(0.11%)

11,346

11

3.02

35.8

2.2

United Spirits

1,511

4.2
(0.28%)

11,321

19.5

12.49

77.6

14.4

Amara Raja Energy

1,309.4

-15.15
(-1.14%)

11,260

52.1

7.88

25.2

3.3

J&K Bank

104.4

-0.67
(-0.64%)

11,212

18.4

15.76

5.7

1

Berger Paints India

477.7

-1.25
(-0.26%)

11,199

9.8

10.46

48.6

10

JK Cement

4,604.2

45.9
(1.01%)

10,918

100.1

7.7

46

6.5

Shree Renuka Sugar

43.1

-0.02
(-0.05%)

10,833

-1.9

-4.96

-

-7.8

Rashi Peripheral

417.8

-3.8
(-0.9%)

10,731

27.5

1.27

15.2

1.7

Torrent Pharma

3,348.4

12.5
(0.37%)

10,728

53.2

14.77

62.9

15.1

Waaree Energies

3,136.5

165.05
(5.55%)

10,718

40

7.97

78.5

9.8

DCM Shriram

1,105.1

20.25
(1.87%)

10,662

31.6

3.72

35

2.6

Aurobindo Pharma

1,238.1

-1.35
(-0.11%)

10,646

35.6

17.22

34.8

3.7

PDS

580.2

-10.2
(-1.73%)

10,577

10.8

3.18

53.8

5.1

Neyveli Lignite

264.1

-3.75
(-1.4%)

10,519

8.9

11.28

29.8

2.2

ABB India

7,694.1

129.55
(1.71%)

10,447

79.7

12.24

96.6

24

JSW Energy

668

-6.8
(-1.01%)

10,332

11.2

13.71

59.6

4.2

JK Tyres & Inds.

413

-6.9
(-1.64%)

10,313

20.2

5.96

20.5

2.8

Supreme Industries

4,920.4

-97.65
(-1.95%)

10,134

85.9

10.43

57.3

11.8

Piramal Enterprises

1,264.8

23.95
(1.93%)

10,020

-84.1

-16.8

-

1.1

Persistent Systems

6,340.8

113.35
(1.82%)

9,822

80

11.07

79.2

17.6

Ashoka Buildcon

292.7

7.95
(2.79%)

9,798

34.4

4.56

8.5

2.9

Alkem Laboratories

5,457.8

-28.9
(-0.53%)

9,748

176.5

18.13

30.9

5.5

Punjab & Sind Bank

53.6

-0.27
(-0.5%)

9,694

1

6.14

53.8

3.5

Welspun Living

172.8

-0.95
(-0.55%)

9,679

7.4

6.86

23.4

3.6

Birla Corporation

1,290.3

7.45
(0.58%)

9,663

40.3

4.1

32.1

1.7

Marico

614

6.8
(1.12%)

9,653

12.3

15.69

50.1

17

L&T Technology Serv.

5,368.6

19.35
(0.36%)

9,647

123.8

13.06

43.4

10.1

NHPC

86

-0.79
(-0.91%)

9,632

2.5

35.67

34.4

2.2

Godrej Agrovet

Animal Feed

788.3

22.35
(2.92%)

9,561

20.6

3.74

38.2

6.4

Edelweiss Financial

125.4

-3.5
(-2.72%)

9,500

4.9

5.56

25.6

2.4

Mazagon Dock Ship

Ship Building

4,874.4

-12.8
(-0.26%)

9,467

122.7

19.48

39.7

15

Macrotech Developers

1,401

25.6
(1.86%)

9,460

17.1

13.46

82

8.1

Thermax

4,642.6

-0.9
(-0.02%)

9,323

62.2

6.34

74.6

12

TeamLease Services

2,850.3

92.7
(3.36%)

9,322

61.9

1.19

46

5.7

Balkrishna Inds.

2,820.1

-38.1
(-1.33%)

9,299

83.6

12.65

33.7

5.8

Vardhman Textiles

535.2

5.5
(1.04%)

9,299

27.5

5.93

19.5

1.7

CIE Automotive India

510.8

27.1
(5.6%)

9,280

21.4

8.6

23.9

3

Mankind Pharma

2,668.8

28.7
(1.09%)

9,265

50.6

19.62

52.7

9.9

Adani Green Energy

1,176.3

-40.5
(-3.33%)

9,220

7.1

15.85

165.2

17.6

TVS Supply Chain Sol

186.8

1.85
(1%)

9,200

0.7

-0.42

277.4

4.4

Coforge

9,006.2

87.35
(0.98%)

9,179

119.2

9.06

75.5

10.1

Welspun Corp

794.6

-10
(-1.24%)

9,082

16.5

4.65

48.2

5.7

Raymond

Textile -
Weaving

1,798.7

186.35
(11.56%)

9,020

1,177.5

18.47

1.5

3.3

Cummins India

Diesel Engines

3,525.2

15.55
(0.44%)

9,000

70.3

18.71

50.1

14

Blue Star

2,083.8

-23.95
(-1.14%)

8,999

21.9

4.11

95

16.5

Nuvoco Vistas Corpor

368.2

1.1
(0.3%)

8,939

2.4

1.64

156.6

1.4

GSFC

220.8

2.1
(0.96%)

8,932

13.3

5.87

16.6

0.7

Escorts Kubota

Automobiles-Trac
tors

3,509.2

-36.95
(-1.04%)

8,850

103.1

11.77

34

4

Manappuram Finance

175.4

5.2
(3.06%)

8,848

26.7

24.84

6.6

1.2

Zee Entertainment

139.6

-1.65
(-1.17%)

8,637

4.2

4.33

33.6

1.2

Container Corp

851.2

-6.65
(-0.78%)

8,632

20.6

14.3

41.3

4.3

South Indian Bank

26

-0.24
(-0.91%)

8,613

4.6

12.42

5.6

0.7

CESC

194.4

-5.15
(-2.58%)

8,606

5.9

-3.37

32.8

2.5

Motherson Sumi Wirin

65.3

2.37
(3.77%)

8,328

1.5

7.66

43.7

17.9

Karnataka Bank

219.1

-0.9
(-0.41%)

8,299

35.5

15.74

6.2

0.8

Karur Vysya Bank

242.8

0.5
(0.21%)

8,204

22.4

19.56

10.9

1.8

The Ramco Cements

1,013.9

-0.7
(-0.07%)

8,135

11.7

4.19

86.9

3.4

United Breweries

1,996.3

38.9
(1.99%)

8,123

17.9

5.04

111.8

12.5

KEI Industries

4,560.3

71.85
(1.6%)

8,104

65.3

7.09

69.8

8

NBCC (India)

102.7

-0.65
(-0.63%)

8,051

1.5

7.13

68.2

11.9

CG Power & Indl.Soln

795.7

2.05
(0.26%)

8,046

9.4

10.41

84.3

34.6

Hatsun Agro Product

1,164.7

77.8
(7.16%)

7,990

13.7

3.22

85.2

15.9

RPSG Ventures

1,220.3

-15.65
(-1.27%)

7,951

-41.4

2.48

-

1.5

GNFC

628.4

5.5
(0.88%)

7,930

29.9

6.19

21

1.1

Reliance Power

44.7

0.31
(0.7%)

7,893

3.1

-28.04

14.4

1.3

Endurance Tech

2,338.1

-8.1
(-0.35%)

7,871

47.1

7.28

49.7

8.2

Divis Lab

5,931.6

-28.2
(-0.47%)

7,845

69.2

20.16

85.8

11.5

Surya Roshni

589

-6.5
(-1.09%)

7,809

29.6

4.2

19.9

2.8

GR Infraprojects

1,614.5

-33.85
(-2.05%)

7,788

197.7

12.78

8.2

2.1

Housing & Urban Dev.

254.3

6.75
(2.73%)

7,784

12.3

27.19

20.7

3

LT Foods

439.7

-1.65
(-0.37%)

7,772

17.3

7.7

25.4

4.2

Arvind

417.8

20.3
(5.11%)

7,738

11.1

4.54

37.7

3.1

ITD Cementation

516.7

10.55
(2.08%)

7,718

19.8

3.47

26.1

5.4

PNC Infratech

310.8

-4
(-1.27%)

7,699

41.1

11.05

7.6

1.5

PI Industries

4,123.3

60.55
(1.49%)

7,666

117

21.88

35.2

6.6

One97 Communications

Fintech

967.2

-4
(-0.41%)

7,654

-9.6

-18.11

-

4.8

Bajaj Housing Financ

140.2

-2.55
(-1.79%)

7,617

2.1

22.73

67.4

6.2

Varroc Engineering

585.4

50.3
(9.4%)

7,552

34.5

7.08

17

5.6

Delhivery

Courier
Services

380.9

9.55
(2.57%)

7,454

0.6

-1.96

591.8

2.9

Kansai Nerolac Paint

263.3

-9.9
(-3.62%)

7,393

7.8

9.36

33.8

3.7

Sammaan Capital

165.8

-1.95
(-1.16%)

7,380

11.7

13.41

14.2

0.6

Crompt.Greaves Cons.

415.4

1.2
(0.29%)

7,313

7.8

6.04

53.4

8.6

Apollo Hospital Ent.

7,256.2

60
(0.83%)

7,274

78.1

13.89

92.9

12.7

Schaeffler India

3,631.2

-16.35
(-0.45%)

7,226

60.5

12.63

60

11

Cyient

2,063.5

61.55
(3.07%)

7,147

59.4

10.51

34.7

4.5

Bharti Hexacom Ltd.

1,408.5

-48.1
(-3.3%)

7,089

10.1

9.69

139.6

13.5

Prism Johnson

192.1

-1.7
(-0.88%)

7,069

-1.5

0.22

-

7.4

SpiceJet

Airlines

60.7

0.22
(0.36%)

7,050

-3.6

-4.8

-

20.7

PNB Housing Finance

968.2

9
(0.94%)

7,014

65.5

21.78

14.8

1.6

Force Motors

6,669.4

-88.75
(-1.31%)

6,992

361.5

5.5

18.5

3.5

Electrost Castings

165.3

-2.85
(-1.69%)

6,938

13.5

10.67

12.2

1.9

JP Power Ventures

19.1

0.33
(1.76%)

6,763

1.4

18.26

13.7

1.6

Trident

37.6

-0.38
(-1%)

6,730

0.6

5.24

58.4

4.5

Shyam Metalics&Ener

868.1

20.1
(2.37%)

6,668

16.5

5.36

52.5

4.1

Uflex

Packaging

565.5

-29.6
(-4.97%)

6,610

23.6

2.44

23.9

1.3

RR Kabel Ltd.

1,501.3

33.7
(2.3%)

6,595

23.3

4.15

64.5

8.5

JP Associate

7.3

0
(0%)

6,568

-9.1

-14.84

-

-0.5

Lloyds Metals&Energy

1,127.3

29.35
(2.67%)

6,522

28.1

18.85

40.2

10.2

Paul Merchants

931.7

-8.1
(-0.86%)

6,502

50.7

0.4

18.4

0.6

Jai Balaji Inds

973.6

14.2
(1.48%)

6,414

47.7

13.9

20.4

9.2

Dixon Technologies

Consumer
Durables -
Electronics

17,513.3

178.5
(1.03%)

6,411

60.6

2.91

289.1

62.6

FSN E-Commerce

172.6

6.6
(3.98%)

6,386

0.2

0.65

-

37.8

Oracle Finl. Service

12,242.1

-335.85
(-2.67%)

6,373

287.4

34.98

42.6

15.1

Aarti Inds

447.9

-0.35
(-0.08%)

6,372

12.3

6.58

36.5

3

Swiggy

543.6

6.05
(1.13%)

-

6,372

-8.4

-28.49

-

6.1

Whirlpool Of India

1,927.2

48.6
(2.59%)

6,333

20.1

2.92

95.8

7.3

JK Lakshmi Cement

855.1

38.1
(4.66%)

6,320

36.6

6.64

23.4

3.2

Electronics Mart Ind

177.3

-0.05
(-0.03%)

6,285

4.8

2.93

37.2

4.6

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Mahanagar Gas

1,288.9

9.6
(0.75%)

6,245

116.4

20.72

11.1

2.3

Alembic Pharma

1,103.8

0.55
(0.05%)

6,229

32.9

9.63

33.5

4.4

ISGEC Heavy Engg.

1,570.9

48.05
(3.16%)

6,219

39.6

4.23

39.7

4.4

Kirloskar Ferrous

652.6

-17.6
(-2.63%)

6,134

15

5.89

43.6

3.2

Ipca Laboratories

1,533.8

9.55
(0.63%)

6,124

25.6

9.66

59.9

5.8

Bajaj Hindusthan Sug

34.7

0.67
(1.97%)

6,077

-0

-1.49

-

1

K.P.R. Mill

1,021.9

16.1
(1.6%)

6,060

23.7

13

43.2

7.5

Jayaswal Neco Inds

44

1.05
(2.44%)

Film Production,
Distribution &
Entertainment

5,934

0.3

3.68

171.6

2

PVR

1,492.1

12.85
(0.87%)

5,897

-31.6

-0.62

-

2.1

JK Paper

465.7

-18.45
(-3.81%)

5,860

39.2

15.02

11.9

1.7

Abbott India

29,005.6

-84.45
(-0.29%)

5,849

604.6

20.53

48

17.5

Colgate Palmol. (I)

2,848.6

43.6
(1.55%)

5,680

54

23.54

52.7

46.9

PCBL Chemical

Carbon Black

483

4.05
(0.85%)

5,674

14

8.92

34.5

4.7

Sundram Fasteners

Fasteners

1,151.2

-31.45
(-2.66%)

5,666

26

8.89

44.3

6.7

Astral

1,848

-3.05
(-0.16%)

5,641

19.6

9.64

94.5

14.7

RattanIndia Ent

72.5

0.9
(1.26%)

5,610

5.2

8.19

14

6.9

Balrampur Chini Mill

585.8

10.85
(1.89%)

5,594

15.8

7.24

37.1

3.5

Equitas Small Fin.

65.4

1.92
(3.02%)

5,486

3.9

14.56

16.6

1.3

Sundaram Finance

4,414.2

42.9
(0.98%)

5,480

130.9

26.53

33.7

4.6

Sterlite Technologie

123.3

-1.7
(-1.36%)

5,478

-4.1

-1.45

-

2.1

Max Healthcare Inst

1,117.2

0.55
(0.05%)

5,406

10.9

19.55

102.6

12.3

Maharashtra Seamless

780.8

24.35
(3.22%)

5,403

64.5

17.73

12.1

1.8

Rajesh Exports

242.4

-5.3
(-2.14%)

5,401

-0.7

0.32

-

1.4

KRBL

307.7

-4.45
(-1.43%)

5,385

19.1

10.94

16.1

1.4

Avanti Feeds

627.4

-1.25
(-0.2%)

5,369

30.7

7.18

20.4

3.4

DCB Bank

126.9

-2.75
(-2.12%)

5,362

18.1

10

7

0.8

Alok Inds

23.6

-0.34
(-1.42%)

5,356

-1.8

-15.22

-

-0.6

Jubilant FoodWorks

702.1

7.7
(1.11%)

5,341

2.9

4.73

243.6

20.3

Birlasoft

607.9

-0.8
(-0.13%)

5,278

22.4

11.83

27.2

5.2

City Union Bank

186.1

-0.1
(-0.05%)

5,271

14.3

19.27

13

1.6

Blue Dart Express

Courier
Services

7,677.8

-111.05
(-1.43%)

5,268

113.8

5.48

67.5

12.2

Senco Gold

1,166

22.8
(1.99%)

5,230

28.1

3.58

41.5

6.3

Triveni Engg. & Inds

478.4

41.45
(9.49%)

5,218

14.3

7.49

33.4

3.6

Mukand

146.4

2.9
(2.02%)

5,218

6.8

1.94

21.4

2.2

CreditAccess Grameen

918.7

-21.45
(-2.28%)

5,167

83.6

27.99

11

2.1

H.G. Infra Engg.

1,456.3

-4.5
(-0.31%)

5,122

91.1

9.22

16

3.7

Tata Technologies

942.9

-5.05
(-0.53%)

5,117

16

13.28

59.1

11.9

Bayer CropScience

6,270

200.85
(3.31%)

5,103

129

14.34

48.6

9.1

Castrol India

217.2

-5.55
(-2.49%)

5,075

9.1

16.95

23.9

9.2

Fert Chem Travancore

1,024.8

25.85
(2.59%)

5,055

-1.1

6.17

-

50.9

ICICI Securities

882

-0.6
(-0.07%)

5,049

63.3

33.6

13.9

6.4

Shipping Corpn.

Shipping

238

-0.35
(-0.15%)

5,046

21.5

11.53

11.1

1.5

HCC

46.8

0.68
(1.47%)

5,043

1.1

1.12

43.6

5.9

Godawari Power & Isp

230.4

8.7
(3.92%)

5,042

13

17.91

17.8

3.6

Laurus Labs

571.5

-0.65
(-0.11%)

5,041

2.4

3.08

235

7.5

Narayana Hrudayalay

1,288.4

-38.85
(-2.93%)

5,018

38.1

15.69

33.8

8.2

Finolex Cables

1,306.5

-17.75
(-1.34%)

5,014

35.5

11.48

36.8

4.6

JBM Auto

1,739.1

120.25
(7.43%)

5,009

15.8

3.8

109.8

16.7

Indian Ren. Energy

221.2

-0.6
(-0.27%)

4,964

5.4

25.23

41.2

6.4

India Cements

343.8

-1.9
(-0.55%)

4,942

-7.4

-4.77

-

2.2

Guj. Ambuja Exports

Solvent
Extraction

138.1

-1.9
(-1.36%)

4,927

7.4

6.99

18.7

2.2

Zensar Technologies

802.9

20.2
(2.58%)

4,902

28.6

13.6

28.1

4.9

J Kumar Infraproject

783.4

-10.35
(-1.3%)

4,879

43.7

6.73

17.9

2.1

KPIT Technologies

1,539.3

5.9
(0.38%)

4,872

26.5

12.08

58

16.9

AIA Engineering

3,486.2

28.3
(0.82%)

4,854

113.2

23.11

30.8

5.1

Kirloskar Oil Eng

1,174.5

-2.8
(-0.24%)

4,851

30.7

7.43

38.3

6

Tamilnad Mercantile

501.1

3.9
(0.78%)

4,848

71.2

22.11

7

0.9

Shankara Bldg. Prod

662.2

-12.9
(-1.91%)

4,828

31.7

1.66

20.9

2

IRB Infra.&Developer

58.8

-0.64
(-1.08%)

4,826

1.4

15.64

43

3.6

Page Industries

46,880

739.2
(1.6%)

4,825

556.8

11.77

84.2

35.1

Ratnamani Metals

3,386.3

-21.75
(-0.64%)

4,807

72.8

12.35

46.5

7.1

Nagarjuna Fertilizer

10.1

-0.01
(-0.1%)

4,765

34.9

-27.03

0.3

-0.7

Carborundum Univer.

Abrasives

1,339.5

-27.6
(-2.02%)

4,702

25

9.71

53.7

7.7

TN Newsprints

181.3

-9.25
(-4.85%)

4,693

10.7

4.23

17

0.6

HMA Agro Indus

44.9

-0.66
(-1.45%)

4,665

1.2

2.15

39.1

3

Minda Corporation

540.6

19.6
(3.76%)

4,651

11

4.85

49.4

6.2

Bajaj Electricals

854

43.5
(5.37%)

4,641

9.4

2.88

91

6.7

Wheels India

759.8

1.4
(0.18%)

4,607

39.6

1.41

19.2

2.3

IIFL Finance

444

11.7
(2.71%)

4,604

-3.9

12.7

-

2.9

LMW

Textile -
Machinery

17,231.7

510.55
(3.05%)

4,597

190.1

7.77

90.7

6.8

Kajaria Ceramics

1,210.4

51.85
(4.48%)

4,578

23.9

9.3

50.6

7.1

SKF India

4,982.4

-43.8
(-0.87%)

4,570

113.4

11.98

44

10.7

V-Guard Inds.

443.3

7.6
(1.74%)

4,559

6

5.09

74.3

10.4

Motilal Oswal Fin

976.9

-23.6
(-2.36%)

4,540

33.5

32.82

29.2

8

Mahindra Logistics

380.8

-6.15
(-1.59%)

4,530

5.4

1.38

70.1

4.1

Amber Enterprises

5,721.7

-71.5
(-1.23%)

4,505

23.7

0.8

241.7

10.9

Patel Engineering

57.1

-0.34
(-0.59%)

4,488

4

5.29

14.3

1.4

Adani Total Gas

715.7

-13.25
(-1.82%)

4,475

6.4

14.91

112.1

20.1

IFB Industries

1,827

-31.95
(-1.72%)

4,438

24.3

1.04

75.2

9.4

KNR Constructions

335.6

-2.95
(-0.87%)

4,429

39.4

17.12

8.5

2.3

Indian Hotel

838.8

1.3
(0.16%)

4,406

8.5

25.76

98.5

11.5

PN Gadgil Jewellers

740.1

-18.4
(-2.43%)

4,397

4.1

1.23

181.7

-

Piramal Pharma

259.6

3.85
(1.51%)

4,390

4.9

8.37

53.6

4.9

Godfrey Phillips

Cigarettes/Tobac
co

5,807

128.3
(2.26%)

4,390

172

17.06

33.8

7.5

Atul

7,496.8

216.8
(2.98%)

4,358

143.5

8.49

52.2

4

Steel Strips Wheels

223

15.7
(7.58%)

4,357

13.8

5.05

16.2

2.5

Finolex Inds

274.2

-1.85
(-0.67%)

4,317

13

9.6

21.1

2.5

Filatex India

69.9

-0.3
(-0.43%)

4,286

2.6

2.54

26.8

2.5

Gujarat Fluorochemic

4,448.2

52.6
(1.2%)

4,281

37.3

9.51

119.2

8

Electrotherm India

1,375.9

65.5
(5%)

4,272

288.5

7.47

4.8

-3.1

IRCTC

834.9

1.7
(0.2%)

4,270

13.9

27.1

60.1

19

Arvind Fashions

532.1

3.5
(0.66%)

4,259

8

2.64

66.7

6.9

Gallantt Ispat

364.4

-9.3
(-2.49%)

4,227

13.2

5.28

27.6

3.4

Shoppers Stop

614.5

-26.05
(-4.07%)

4,213

1.2

1.76

534.4

23.8

Ajanta Pharma

2,818.3

-31.3
(-1.1%)

4,209

70.1

19.04

40.2

9.6

Compuage Infocom

3.4

0
(0%)

4,208

-13.3

0.64

-

Power Mech Projects

2,809.4

38.35
(1.38%)

4,207

86.4

5.86

32.5

4.5

P&G Hygiene

15,750.8

-84.3
(-0.53%)

4,206

208.3

16.2

75.6

55

Himadri Speciality

565.6

0.25
(0.04%)

4,185

9.7

9.64

58.1

8.4

Gland Pharma

1,763.5

-28.15
(-1.57%)

4,167

66.9

24.8

26.3

3.2

GE Shipping

Shipping

1,079.4

-27.45
(-2.48%)

4,165

171.5

48.71

6.3

1.4

Prithvi Exchange (I)

264.9

-7.3
(-2.68%)

4,160

18

0.31

14.7

4.4

Sun TV Network

747.4

-7.6
(-1.01%)

4,148

45.2

45.02

16.5

2.7

Asahi India Glass

Glass

790

39.05
(5.2%)

4,146

12.9

7.94

61.3

7.6

Altius Telecom Infra

153

1.25
(0.82%)

4,146

-

100.95

-

Radico Khaitan

2,427.5

34.2
(1.43%)

4,119

21.6

6.16

112.3

13

Vindhya Telelinks

Telecom-Infrastr
ucture

2,257.6

192.05
(9.3%)

4,087

114.4

3.74

19.7

2

HFCL

Telecom-Infrastr
ucture

126.8

-4.1
(-3.13%)

4,075

2.7

7.57

47.8

4.5

Honeywell Automation

Consumer
Durables -
Electronics

41,406.5

597.8
(1.46%)

4,058

596.8

12.35

69.4

9.7

RSWM

213.5

1.45
(0.68%)

4,058

-6.5

-1.96

-

0.8

BEML

Construction
Vehicles

4,363

-28
(-0.64%)

4,054

68.9

6.85

63.3

7.1

Remedium Lifecare

5.6

-0.11
(-1.93%)

4,042

0.5

0.45

12.2

4.9

Transport Corp.

1,262.6

-5.75
(-0.45%)

4,024

49.5

8.85

25.5

4.9

Jana Small Fin. Bank

422.3

-10.15
(-2.35%)

4,013

69.1

16.68

6.1

1.2

Natco Pharma

1,491.3

5.8
(0.39%)

3,999

108.6

34.51

13.7

3.7

Jubilant Ingrevia

785.2

15.35
(1.99%)

3,987

9

4.23

87.3

5.4

Phoenix Mills

1,862.3

68.35
(3.81%)

3,978

29.6

32.88

63

6.7

Ramkrishna Forgings

967.6

-7
(-0.72%)

3,955

24.9

8.49

38.8

6

Tanla Platforms

720.5

-16.25
(-2.21%)

3,928

40.3

14.07

17.9

4.6

3M India

31,294

110.2
(0.35%)

3,927

502.5

13.78

62.3

21.2

Chemplast Sanmar

513.1

-1.4
(-0.27%)

3,923

-8.1

-3.76

-

35.6

EPL

277.1

4.9
(1.8%)

3,916

8.2

6.33

34

4

Aditya Birla Real

2,803

-23.05
(-0.82%)

3,879

28.4

10.17

98.8

7

Suzlon Energy

66.5

-0.78
(-1.16%)

3,860

0.2

2.22

299.1

23.4

Ahluwalia Contract(I

1,125.4

59.25
(5.56%)

3,855

50.7

6.19

22.2

4.5

Titagarh Railsystems

Railways Wagons

1,231.5

17.85
(1.47%)

3,853

23.4

7.53

52.7

7

Cochin Shipyard

Ship Building

1,637.5

-41.55
(-2.47%)

3,830

32.9

20.21

49.7

8.2

Thangamayil Jeweller

2,131.6

16
(0.76%)

3,827

34.8

3.51

61.3

11.3

Jain Irrigation Sys

72

-2.35
(-3.16%)

3,821

0.2

1.28

378.7

1

ESAF Small Finance

41.5

-0.14
(-0.34%)

3,818

0.6

11.15

75.8

0.9

Embassy Office Parks

377.4

9.05
(2.46%)

3,816

-

25.26

-

Guj. Alkalies & Chem

790.4

-18.05
(-2.23%)

3,807

-16.8

-3.54

-

0.9

Akzo Nobel India

3,584.5

1.65
(0.05%)

3,802

95.5

8.87

37.5

11.5

Mangalore Chem &Fert

163.1

-0.45
(-0.28%)

3,795

9.1

4.29

17.9

2

Galaxy Surfactants

2,895.9

73.3
(2.6%)

3,794

88.4

7.61

32.8

4.5

ZF Comm Vehic Contr

12,010.3

-299.2
(-2.43%)

3,784

215.8

10.54

55.7

7.7

JSW Infrastructure

Port

328.1

-3.6
(-1.09%)

3,763

5.9

30.46

55.4

8.1

Century Plyboards(I)

Wood & Wood
Products

799.3

14.1
(1.8%)

3,759

13.1

8.15

61

7.7

Granules India

583.2

3.25
(0.56%)

3,755

15.5

11.69

37.7

4.4

Savita Oil Tech

589.1

-10.7
(-1.78%)

3,741

25.6

5.12

23.1

2.5

Kesoram Industries

226.3

-1.8
(-0.79%)

3,740

-10.8

-7.68

-

26

Venkys India

Agriculture

1,821.4

6.9
(0.38%)

3,738

77

1.99

23.7

1.8

Heritage Foods

503.3

-10.15
(-1.98%)

3,734

16.9

2.64

29.8

5.3

Solar Industries

10,792.1

-180.15
(-1.64%)

3,718

76.2

16.05

141.7

36.8

Indo Rama Synth

Textile -
Manmade Fibres

46.2

0.26
(0.57%)

3,707

-5.6

-3.75

-

3.1

Aster DM Healthcare

486

-5.2
(-1.06%)

3,699

108.1

5.53

4.5

7.1

Prakash Inds.

175.4

5.9
(3.48%)

3,678

19.6

8.77

9

1

Jupiter Wagons

Railways Wagons

497.1

-4.95
(-0.99%)

3,641

8.6

9.05

57.7

8.3

Emami

641.1

20.1
(3.24%)

3,578

17.7

20.31

36.2

10.7

Indo Count Inds

396.8

9.5
(2.45%)

3,557

15.6

9.09

25.4

3.6

Tata Elxsi

7,403

42.4
(0.58%)

3,552

131.2

22.12

56.4

18.5

Goodluck India

995.3

15.45
(1.58%)

3,525

44.8

3.7

22.2

2.9

Can Fin Homes

818.6

14.05
(1.75%)

3,523

61.6

21.31

13.3

2.3

Sandhar Tech

569.5

-13.3
(-2.28%)

3,521

21.6

3.14

26.3

3.2

Texmaco Rail & Eng.

Railways Wagons

221.9

-4.65
(-2.05%)

3,503

4.1

3.16

53.7

3.4

Emcure Pharma

1,368.2

15.8
(1.17%)

3,498

8.5

4.21

161.2

9.2

Bata india

Footwear

1,434

-13.45
(-0.93%)

3,479

27.1

8.39

53

12.5

Glaxosmithkline Phar

2,329

0.75
(0.03%)

3,454

39.9

18.99

58.5

23.6

GHCL

717.6

43.85
(6.51%)

3,447

55.4

18.03

13

2.2

GMM Pfaudler

1,288.4

37.4
(2.99%)

3,446

23.4

5

55

5.6

Sunflag Iron & Steel

223.6

1.3
(0.58%)

3,415

8.1

4.15

27.5

0.6

Praj Industries

818.9

10.3
(1.27%)

3,391

16.3

7.78

50.1

11.6

RattanIndia Power

14.3

-0.46
(-3.11%)

3,364

-1.8

-4.64

-

1.7

Gabriel India

522.1

31.95
(6.52%)

3,343

13.9

5.57

37.6

7

Allied Blenders

376.9

-2
(-0.53%)

3,328

0.2

0.3

-

7.4

Oberoi Realty

2,129.9

-8.8
(-0.41%)

3,302

48.4

40.51

44

5.7

Precision Wire India

195.6

3.75
(1.96%)

3,302

4.6

2.03

42.9

6.5

JB Chem & Pharma

1,799.6

16.25
(0.91%)

3,299

38.6

16.09

46.6

8.9

India Glycols

1,471.9

38.75
(2.7%)

3,291

52.2

4.91

28.2

2.6

Gulf Oil Lubricant

1,154.2

-0.1
(-0.01%)

3,284

68.8

9.37

16.8

4.1

JITF Infralogistics

767.9

-20.55
(-2.61%)

3,284

53

2.41

14.5

-3.5

Skipper

634.5

7.45
(1.19%)

3,282

9.5

2.11

66.8

7.5

DLF

868.2

5.4
(0.63%)

3,243

4.5

38.56

194.9

7.7

Engineers India

207.9

-0.2
(-0.1%)

3,233

4.9

10.8

42.5

4.9

GTPL Hathway

146.5

-1.6
(-1.08%)

3,212

5.7

3.49

25.8

1.4

Craftsman Automation

5,087.1

189.85
(3.88%)

3,208

59.4

5.94

85.6

4.4

Syngene Internation.

Business Support

880.5

13
(1.5%)

3,203

11.4

15.81

77

8.2

Nilkamal

1,916.1

-5.35
(-0.28%)

3,196

77.5

3.72

24.7

2

Sona BLW Precision

645.4

-14.25
(-2.16%)

3,185

9.1

16.24

70.7

7.7

Utkarsh Small Fin.

38.5

2.36
(6.53%)

3,178

4.2

15.66

9.1

1.4

Infibeam Avenues

Fintech

28.4

-0.43
(-1.49%)

3,171

0.7

4.7

38.6

2.2

GE Vernova T&D India

1,938

-1.85
(-0.1%)

3,168

15.4

5.85

125.7

36.1

CRISIL

Ratings

5,424.5

139.65
(2.64%)

3,140

91.6

20.54

59.3

16.4

Parag Milk Foods

214.6

2.05
(0.96%)

3,139

8.4

2.59

25.5

2.7

Poonawalla Fincorp

359

-0.75
(-0.21%)

3,114

5.4

66.03

66.9

3.5

Bajaj Hold & Invest

11,217

78.95
(0.71%)

3,112

214.5

93.08

52.3

6.1

Gayatri Projects

8.2

0.1
(1.23%)

3,102

-77.7

-27.7

-

Sobha

1,650.2

-26.55
(-1.58%)

3,092

5.5

1.5

302.2

5.3

Man Industries

373.4

14.25
(3.97%)

3,080

17.6

2.87

21.3

1.8

Subros

631.7

-5.2
(-0.82%)

3,071

19.8

3.12

32

4.1

Nahar Spinning Mills

283.4

4.5
(1.61%)

3,050

-7.3

-1.2

-

0.7

NMDC Steel

47.7

-0.4
(-0.83%)

3,049

-8.8

-51.04

-

1

Sterling and Wilson

503.1

-3.75
(-0.74%)

3,035

-2.2

-7.73

-

12.2

Godrej Industries

1,101.5

37.85
(3.56%)

3,018

2.7

-7.59

415.6

20.9

Devyani International

170.1

-3.2
(-1.85%)

2,998

0.3

9.17

635.5

17.6

Angel One

3,393

-30.55
(-0.89%)

2,984

148.9

29.55

22.8

5.8

Aegis Logistics

785.2

8.05
(1.04%)

2,980

13.4

13.49

58.5

11

Ceigall India

364.5

-3
(-0.82%)

2,955

15.9

9.33

22.9

3.8

ASK Automotive

493.8

13.5
(2.81%)

2,926

10.4

5.97

47.7

10.2

TVS Srichakra

3,867

-39.5
(-1.01%)

2,926

84.7

3.9

45.6

2.8

eClerx Services

3,731.3

49.4
(1.34%)

2,926

109.3

17.18

34.1

8.7

Relaxo Footwears

Footwear

654.6

-26.4
(-3.88%)

2,914

7.3

6.84

90

8.1

Action Const. Equip

Construction
Vehicles

1,428.9

6.15
(0.43%)

2,912

30.6

11.24

46.7

12.4

Star Cement

194.9

-2.75
(-1.39%)

2,911

4.9

10.14

39.8

2.9

Timken India

3,309.5

-44.7
(-1.33%)

2,910

52.5

13.46

63

9.6

Dodla Dairy

1,290.1

7.05
(0.55%)

2,907

33.2

5.31

38.8

6.7

Nitin Spinners

476.6

-2.1
(-0.44%)

2,906

27.6

4.52

17.3

2.2

Dalmia Bharat Sugar

469.3

40.35
(9.41%)

2,899

36

8.34

13.1

1.3

Suprajit Engineering

502.2

2.8
(0.56%)

2,896

10.1

5.4

49.9

5.4

Graphite India

Electrodes &
Welding
Equipment

566.9

-0.85
(-0.15%)

2,894

24.1

2.13

23.5

2

MSP Steel & Power

46.7

0.24
(0.52%)

2,874

0.3

0.46

151.9

3.1

Delphi World Money

Finance - Others

220

-4
(-1.79%)

2,871

9.4

0.56

23.3

1.1

VA Tech Wabag

Environmental
Services

1,835.7

-29.55
(-1.58%)

2,856

42

8.36

43.8

5.8

Sanofi India

6,238.8

-52.15
(-0.83%)

2,851

184.4

20.77

33.8

18.7

Gandhar Oil Refinery

239.8

-1.45
(-0.6%)

2,842

9.9

4.09

24.2

2.1

Himatsingka Seide

213.8

2.95
(1.4%)

2,841

7.7

4.09

27.7

1.3

Future Lifestyle

2.3

0
(0%)

2,838

-104.9

-55.82

-

Sumitomo Chemical India

545.4

0.7
(0.13%)

2,833

9.7

13.04

56.3

10

Laxmi Organic Inds.

274.2

8.8
(3.32%)

2,824

6.6

5.57

41.7

4

RHI Magnesita

Refractories

566.6

7.4
(1.32%)

2,824

-2.3

-1.54

-

2.9

Orient Electric

250

3.35
(1.36%)

2,812

2.9

2.18

86.1

8.2

Sharda Motor Inds.

2,079.3

-7.55
(-0.36%)

2,809

110.1

9.86

18.9

6.5

E.I.D. Parry (I)

918.4

22.35
(2.49%)

2,809

0.9

3.24

998.1

5.6

Wockhardt

1,398.8

3.05
(0.22%)

2,798

-17.7

-15.27

-

5.2

V-Mart Retail

3,933.7

14.6
(0.37%)

2,786

-27.8

-3.42

-

11

Linde India

6,730.5

-70.7
(-1.04%)

2,769

51.3

15.24

131.2

16.2

Jyothy Labs

413.5

-8.35
(-1.98%)

2,757

10.2

12.96

40.4

8.1

Sarda Energy&Mineral

487.6

4.4
(0.91%)

2,733

14.7

16.22

33.2

3.2

Deepak Nitrite

2,728.4

54.7
(2.05%)

2,724

29

13.23

94.1

12.2

Kirloskar Brothers

2,325.2

37.3
(1.63%)

2,720

35.1

8.96

66.3

12.2

INDIGRID

144.8

-0.49
(-0.34%)

2,717

-

38.6

-

Sutlej Textiles&Inds

67.8

0.46
(0.68%)

2,703

-5.2

-4.92

-

1.2

Hi-Tech Pipes

172

2.8
(1.66%)

2,699

3

1.63

56.7

2.8

Asian Star Co

815.8

-5.6
(-0.68%)

2,698

39.3

2.1

20.8

1.3

Avadh Sugar & Energy

607

2.15
(0.36%)

2,694

43.3

4.76

14

1.1

SG Mart

382.2

-7.65
(-1.96%)

2,683

8.5

2.2

45.2

3.8

Gravita India

2,286.4

30.35
(1.35%)

2,679

26.6

5.92

85.9

31.1

Indian Metal & Ferro

Ferro & Silica
Manganese

967.5

7.05
(0.73%)

2,676

81.7

9.11

11.8

2.3

Grindwell Norton

Abrasives

2,161.2

1.4
(0.06%)

2,652

33.6

14.47

64.4

11.7

Prestige EstatesProj

1,749.1

9.85
(0.57%)

2,651

2.7

9.27

652.9

6.4

Sangam India

413.8

12.95
(3.23%)

2,648

6.9

1.54

60.3

2.1

Popular Vehicles & Services

Automobiles -
Dealers &
Distributors

172.1

6.35
(3.83%)

2,644

2.1

0.86

83.8

2.5

Lumax Industries

2,403.3

13.15
(0.55%)

2,637

94.3

3.1

25.5

4.2

Greaves Cotton

Diesel Engines

252.1

38.7
(18.13%)

2,633

3.2

-5.12

79.1

4.3

Gillette India

10,011.3

168.4
(1.71%)

2,633

138.7

15.95

72.2

30.2

Time Technoplast

484.5

-4.7
(-0.96%)

2,633

8.2

5.78

59.2

6.1

West Coast Paper

608.3

-6.85
(-1.11%)

2,623

52.3

18.18

11.6

1.5

Dishman Carbogen Amc

292

14.35
(5.17%)

2,616

-11.1

-5.33

-

0.8

Ram Ratna Wires

606.6

0.5
(0.08%)

2,615

12.4

1.83

48.9

6.5

Rallis India

328.8

-1.75
(-0.53%)

2,604

8.4

6.52

38.9

-

Sharda Cropchem

840.6

13.05
(1.58%)

2,603

26.7

6.26

31.4

3.6

Sapphire Foods India

329.9

-10.4
(-3.06%)

2,594

0.6

1.96

587.3

7.8

Somany Ceramics

696.8

-1.55
(-0.22%)

2,591

20.1

3.89

34.7

3.9

Indegene

591.4

-1.6
(-0.27%)

2,590

14.1

10.04

42

6

HDFC Asset Mngt. Co

4,457.9

-8.95
(-0.2%)

2,584

103.5

75.29

43.1

14

Prince Pipes & Fitti

426.8

-7.35
(-1.69%)

2,569

11.9

6.59

35.8

3

Railtel Corporation Of India Ltd.

435.2

-6.75
(-1.53%)

2,568

8.1

10.32

53.5

7.4

Hind National Glass

Glass

23.3

-1.1
(-4.5%)

2,552

7.8

8.92

3

-0.3

Goodyear India

1,041.1

-9.95
(-0.95%)

2,552

25.3

3.74

41.1

4.1

Huhtamaki India

300.8

-1.6
(-0.53%)

2,549

53.5

5.77

5.6

1.9

Sansera Engineering

1,571.2

-51.1
(-3.15%)

2,548

32.6

7.45

48.3

3.6

Sudarshan Chemicals

Dyes & Pigments

1,132.8

3.2
(0.28%)

2,539

19.1

5.44

59.4

6.5

SJVN

119.4

-2.9
(-2.37%)

2,534

2.6

33.01

46.3

3.2

Aarti Drugs

444.7

-10.85
(-2.38%)

2,529

16.7

6.8

26.7

3.2

Aadhar Housing Fin

422.3

-4.15
(-0.97%)

2,524

17.4

29.66

24.3

3.1

Confidence Petroleum

82.8

5.04
(6.48%)

2,522

2.1

3.62

40.4

2.4

Intellect Design

852

59.5
(7.51%)

2,506

20.6

12.9

41.5

4.6

TTK Prestige

885.7

-10.35
(-1.16%)

Telecommunicatio
n - Equipment

2,501

16.8

9.53

52.6

6.6

Tejas Networks

1,320.5

-15.65
(-1.17%)

2,471

26.5

2.82

49.8

6.1

GMDC

366.3

4
(1.1%)

2,463

20

24.9

18.3

1.9

PSP Projects

654.2

-19.45
(-2.89%)

2,462

23.5

5.02

27.8

2.2

Pennar Industries

220.7

1.8
(0.82%)

2,458

5.5

2.31

40

3.6

Rites

297.7

-5.8
(-1.91%)

2,453

8.3

19.95

35.9

5.5

Welspun Enterprises

573.2

5.05
(0.89%)

2,450

21.3

11.59

26.9

3.1

Ddev Plastiks Ind.

291.7

-2.9
(-0.98%)

2,431

18.2

7.05

16

4.1

Spandana Sphoorty

392.8

4.7
(1.21%)

2,424

13.4

20.66

29.4

0.8

AGI Greenpac

Packaging

1,250.9

48.65
(4.05%)

2,421

41.3

10.26

30.3

4.2

Globus Spirits

909.3

10.95
(1.22%)

2,415

21.7

3.98

41.9

2.7

Authum Inv. & Infra

1,797.8

89.85
(5.26%)

2,412

219.6

121.21

8.2

2.4

D.B. Corp

Printing And
Publishing

341

17.05
(5.26%)

2,402

25.1

17.52

13.6

2.8

HEG

Electrodes &
Welding
Equipment

574.7

-23.85
(-3.98%)

2,395

7.1

9.58

81

2.7

Westlife Development

Restaurants

800.4

-8.8
(-1.09%)

2,392

1.4

3.14

577.3

21

Cosmo First

898.5

13.1
(1.48%)

2,391

21.1

1.15

42.6

1.9

Hindustan Foods

586.6

17.4
(3.06%)

2,381

7.4

3.3

79

10

Info Edge

8,514.6

95.95
(1.14%)

2,381

57.3

34.99

148.6

3.2

Heidelberg Cement

221.1

-1.3
(-0.58%)

2,366

5.8

7.1

38.3

3.7

Jamna Auto Inds.

103.4

-0.3
(-0.29%)

2,361

5.4

10.61

19.2

4.2

LG Balakrishnan&Bros

1,351.2

-3.95
(-0.29%)

2,346

88.8

11.26

15.2

2.4

Spencers Retail

91.1

0.84
(0.93%)

2,345

-29.1

-11.41

-

-1.5

D.P. Abhushan

1,563.3

10.85
(0.7%)

2,340

36.8

2.64

42.5

10.5

NCL Industries

219.7

1.25
(0.57%)

2,332

14.3

3.95

15.3

1.2

Zydus Wellness

2,074.3

45.4
(2.24%)

2,328

50.2

11.83

41.4

2.4

Lux Industries

2,068.7

34
(1.67%)

2,324

53.9

5.63

38.4

3.7

Balmer Lawrie & Co

241.3

5.5
(2.33%)

2,319

11.7

10.68

20.7

3

Fusion Micro Finance

194.7

0.8
(0.41%)

2,317

-8.1

21.81

-

0.8

Capri Global Capital

206

-3.2
(-1.53%)

2,313

3.9

12.08

52.6

4.2

Greenlam Industries

Laminates/Decora
tives

588

4.7
(0.81%)

2,306

9.5

5.99

61.9

6.7

Metro Brands

1,275.6

-2.95
(-0.23%)

2,305

16

18.11

80

17.9

Tribhovandas Bhimji

283.7

5.65
(2.03%)

2,299

9.5

2.36

30

3.1

Bikaji Foods Inter.

854.3

22.4
(2.69%)

2,295

11.9

11.8

71.8

16

Jay Bharat Maruti

91.4

0.14
(0.15%)

2,292

2.4

1.34

38.1

1.8

Bansal Wire Inds.

467.2

-11.15
(-2.33%)

2,284

4.4

2.79

106.9

6.6

Global Health

1,140.4

-39.4
(-3.34%)

2,280

14.2

15.81

80.5

10.1

Muthoot Microfin

193

3.75
(1.98%)

2,270

24.6

19.8

7.9

1.1

CMS Info Systems

549.4

21.7
(4.11%)

2,265

21.9

15

25.1

4.3

Pricol

509.5

5.35
(1.06%)

2,255

12.6

5.86

40.5

7

KSB

830.3

-7.9
(-0.94%)

2,247

12.9

8.91

64.6

10.7

VIP Inds.

481.9

-24.4
(-4.82%)

2,245

-3.2

1.73

-

10.6

Auto.Axle

1,805.1

-10.95
(-0.6%)

2,229

101.4

7.45

17.8

3

Madras Fertilizers

103.1

0.45
(0.44%)

2,228

4.9

1.84

21.1

-11.2

Styrenix Performance

2,927.5

70.45
(2.47%)

2,222

122.6

7.83

23.9

6.4

Banna Amman Sugars

3,715.1

-84.9
(-2.23%)

2,220

104.2

6.82

35.7

2.7

HBL Engineering

672.3

-3.1
(-0.46%)

2,209

10.9

12.64

61.8

13.9

Centrum Capital

40.5

1.81
(4.68%)

2,207

-3.4

-3.23

-

4.8

Schneider Ele. Infra

814

-7.3
(-0.89%)

2,207

8.2

7.85

98.8

48.7

EIH

405.4

-4.85
(-1.18%)

2,193

8.7

26.35

46.5

6.9

Pfizer

5,052.9

-4.9
(-0.1%)

2,193

135.1

24.99

37.4

6.2

Eureka Forbes

607

1.15
(0.19%)

2,189

6.3

4.65

96.5

2.7

Five Star Business

633.3

0.1
(0.02%)

2,183

33.1

38.29

19.1

3.3

ION Exchage

730.3

11
(1.53%)

2,180

14.8

9.41

49.2

9.3

Greenply Industries

Wood & Wood
Products

340

13
(3.98%)

2,180

8.5

3.58

40

5.6

Dhampur Sugar Mills

189.2

1.05
(0.56%)

2,166

10.9

5.63

17.4

1.1

Brainbees Solutions

587.3

-1.55
(-0.26%)

2,163

-1.2

-2.88

-

5.2

IIFL Capital Service

367.1

14.6
(4.14%)

2,161

23.2

23.75

15.9

5.1

Rico Auto Inds

92.6

-1.4
(-1.49%)

2,160

2.8

1.72

33.3

1.7

HIL

2,573.5

-35.35
(-1.36%)

2,155

150.5

5.82

17.1

1.5

Strides Pharma Scien

748.2

-0.3
(-0.04%)

2,153

8.2

2.97

91.4

2

Manoj Vaibhav Gems

246.4

-0.45
(-0.18%)

2,150

18

3.76

13.7

1.8

Rane Madras

986.5

7.15
(0.73%)

2,142

9.3

5.85

106.5

5.9

Gokaldas Exports

1,097.3

60.15
(5.8%)

2,139

26.1

7.64

42

3.9

Transcorp Intl.

33.6

-0.35
(-1.03%)

2,138

0.3

0.03

116.1

2.1

IOL Chem & Pharma

378.6

-4.45
(-1.16%)

2,133

17

5.87

22.3

1.3

Fine Organic Inds.

5,180.9

93.45
(1.84%)

2,123

143.3

18.64

36.2

7.5

Competent Auto

Automobiles -
Dealers &
Distributors

516.6

15.1
(3.01%)

2,117

43.2

1.32

12

0.9

IG Petrochem.

590.7

-9.8
(-1.63%)

2,099

18.7

1.83

31.5

1.4

Siyaram Silk Mills

Textile -
Weaving

873.9

11.45
(1.33%)

2,087

42.7

8.64

20.5

3.3

DCM Shriram Inds.

207.5

19.9
(10.61%)

2,083

13.9

5.04

15

2.1

Mafatlal Inds

169

-1.35
(-0.79%)

2,078

14

3.71

12.1

1.3

Uttam Sugar Mills

296.4

-0.35
(-0.12%)

2,047

20

6.46

14.8

1.7

JTEKT India

171.5

1.55
(0.91%)

2,044

3.3

4.25

52.2

5.9

Usha Martin

410.3

0.85
(0.21%)

2,042

9.8

10.46

41.8

9.1

JTL Industries

101.4

0.05
(0.05%)

2,040

3

5.4

34.3

3.4

Ramky Infrastructure

682.8

23.6
(3.58%)

2,033

45.7

17.74

15

3.3

Guj. State Petronet

386.5

15.5
(4.18%)

2,032

19.9

63.24

19.4

2.1

Fiem Inds

1,626.6

-3.45
(-0.21%)

2,028

70.9

8.17

23

4.6

Brigade Enterprises

1,280.6

1.75
(0.14%)

2,024

14.9

15.72

86

5.4

Universal Cables

731

121.8
(20%)

2,021

16.6

2.51

44

2.9

Aavas Financiers

1,683.5

21.95
(1.32%)

2,017

67.4

24.32

25

3.3

Nandan Denim

5.6

0.26
(4.88%)

2,010

0.4

1.47

15.7

1.3

Eris Lifesciences

1,505.5

7.05
(0.47%)

2,009

25.6

19.58

58.8

7.4

Emami Paper Mills

116.2

-0.3
(-0.26%)

1,994

14.4

4.21

8.1

1.3

Biocon

369.1

-0.3
(-0.08%)

1,993

0.4

41.23

-

4.1

Thomas Cook (India)

216.9

0
(0%)

1,990

2.4

4.6

91.9

5.3

Thirumalai Chemicals

370.5

-13.1
(-3.42%)

1,987

5.5

1.79

67.8

3.5

Dr. Lal Pathlabs

3,164.1

26.6
(0.85%)

1,967

52.2

19.53

60.7

12.8

Insecticides India

780.8

7.85
(1.02%)

1,966

45.1

5.02

17.3

2

Kalyani Steels

1,001.1

25.2
(2.58%)

1,959

56.4

12.6

17.8

2.5

NTPC Green Energy

146.7

1.9
(1.31%)

-

1,951

0.4

18.99

333.6

6.9

SPIC

78.1

0.99
(1.28%)

1,944

4

6.43

19.6

1.6

SH Kelkar & Co

283.1

0.3
(0.11%)

1,930

1.4

6.41

205.4

3.4

Epigral

2,153

34.05
(1.61%)

1,929

67.8

9.83

31.8

5.4

Deepak Fert & Petro

1,380.9

0.65
(0.05%)

1,923

25.8

14.21

53.6

5.4

Johnson Controls

1,934.6

-20.85
(-1.07%)

1,919

10.2

-2.92

189.2

8.9

FDC

501.5

-10.6
(-2.07%)

1,916

19.4

15.03

25.9

3.6

Sagar Cements

231

-5.5
(-2.33%)

1,908

1.3

0.46

180.9

1.8

Vinati Organics

1,871.1

56.3
(3.1%)

1,900

35.7

16.02

52.5

7.5

Sheela Foam

947.5

10.75
(1.15%)

1,880

15.4

8.17

61.7

3.7

Sakuma Exports

4.1

-0.06
(-1.46%)

1,874

0.1

0.55

37.7

1.3

Bharat Bijlee

3,942.9

-115.3
(-2.84%)

1,872

107

6.92

36.9

2

DCW

101.1

-3.81
(-3.63%)

1,872

0.3

0.97

351.7

2.9

Cera Sanitaryware

7,944.8

139.6
(1.79%)

1,871

186.8

12.7

42.5

8.4

Capacite Infraproj.

431.3

-10.15
(-2.3%)

1,868

20.1

6.21

21.4

2.3

Jindal Worldwide

401.8

6.55
(1.66%)

1,859

4

3.76

101.7

10.9

Affle (India)

1,774.6

-23.65
(-1.32%)

1,843

24.4

15.63

72.7

9.2

Syrma SGS Technology

Electronics -
Components

579.3

23.35
(4.2%)

1,833

1.2

0.7

492

7.2

Redtape

819.9

-11.7
(-1.41%)

1,832

11.2

9.32

73.2

16.5

Dhampur Bio Organics

127.1

0.4
(0.32%)

1,831

2.4

2.08

53.7

0.9

Rossari Biotech

875.9

55.75
(6.8%)

1,831

25.1

6.81

34.9

4.3

Vijay Solvex

997.7

-1.35
(-0.14%)

1,829

24.5

0.12

40.8

1.1

Northern ARC Capital

247.4

-5.25
(-2.08%)

1,829

17.4

15.32

14.3

1.2

Network 18 Media Inv

78.5

-0.57
(-0.72%)

1,818

-1.8

-9.93

-

8.9

Mangalam Cement

923.4

7.45
(0.81%)

1,802

19.5

1.62

47.4

3.1

Seshasayee Paper

325.6

8.6
(2.71%)

1,802

28.9

14.4

11.3

1.1

Andhra Paper

101.4

-0.68
(-0.67%)

1,801

9.6

18.43

10.6

1

Best Agrolife

613.2

7.5
(1.24%)

1,798

11.7

0.96

52.4

3.5

Agarwal Indl. Corp

Petrochemicals

1,255.4

15.05
(1.21%)

1,794

32.8

2.73

38.3

5.3

Indoco Remedies

339.1

20.55
(6.45%)

1,791

9.3

6.04

36.6

2.7

Hikal

432.8

-1.65
(-0.38%)

1,785

6

3.88

72.6

4.4

NACL Industries

62.9

9.72
(18.28%)

1,781

-1.1

-2.67

-

2.4

Saurashtra Cement

112

1.4
(1.27%)

1,765

2

3.89

55.4

1.4

Honasa Consumer

255.3

-9.7
(-3.66%)

1,764

2.3

6.39

109.8

7.2

Restau. Brands Asia

Restaurants

85.6

-1.44
(-1.65%)

1,760

-1.6

-3.91

-

2.3

Dhanuka Agritech

1,603.9

5
(0.31%)

1,759

59.4

13.54

27

5.8

Elgi Equipments

622.4

-2.5
(-0.4%)

1,757

10.8

14.17

57.6

12.4

Navneet Education

Printing And
Publishing

143.8

-5.25
(-3.52%)

1,751

32.7

12.84

4.4

1.8

Sky Gold

4,399.6

172.05
(4.07%)

1,745

54.4

2.25

80.9

10.4

Century Enka

667.9

-1.55
(-0.23%)

1,744

33.7

2

19.9

1

Aditya Vision

497.9

25.1
(5.31%)

1,743

7.4

4.52

67.2

11.8

Inox Wind

208.2

-0.6
(-0.29%)

1,743

1.5

-2.7

141.1

10.2

Panama Petrochem

389.6

-7.15
(-1.8%)

1,725

20.6

7.51

19

2.7

Maithan Alloys

Ferro & Silica
Manganese

1,169.5

-39.4
(-3.26%)

1,723

287.2

16.31

4.1

0.9

Satia Industries

102.3

-1.65
(-1.59%)

1,721

14.3

12.04

7.2

1

Hindustan Copper

291.8

-1
(-0.34%)

1,717

4.2

17.36

70.1

11.7

Privi Speciality Che

1,881

3.5
(0.19%)

1,712

37.2

4.96

50.6

7.4

Dwarikesh Sugar Inds

62.5

-1.66
(-2.59%)

1,710

-0.1

4.89

-

1.6

KCP

248.2

-2.05
(-0.82%)

1,702

2.9

2.64

84.6

4.6

Federal-Mogul Goetze

416.5

2.55
(0.62%)

1,696

24.9

7.92

16.7

2

Caplin Point Lab

2,385

5.35
(0.22%)

1,694

64.9

26.76

36.7

7.1

Bombay Dyeing Mfg.

218

-3.25
(-1.47%)

1,688

170.9

10.71

1.3

1.8

Western Carriers

131.9

-1.65
(-1.24%)

1,686

7.9

4.75

16.7

1.6

Nectar Lifesciences

34.8

-0.03
(-0.09%)

1,684

0.5

-0.12

72.7

0.7

KSE

2,466.6

3.25
(0.13%)

1,683

173.7

1.22

14.2

3.2

Techno Electric &Eng

1,461.3

-8.4
(-0.57%)

1,681

25.2

16.17

58

4.8

Godavari Biorefin

386.5

-6.3
(-1.6%)

1,675

2.1

0.64

187.3

2.1

TN Petro Products

Petrochemicals

84.7

-0.07
(-0.08%)

1,669

3.3

2.95

25.7

1

Vardhman Special

252.4

-9.45
(-3.61%)

1,661

13.1

5.47

19.3

2.7

Prataap Snacks

1,016.4

2.55
(0.25%)

1,653

8.5

1.24

119.5

-

Nippon Life India As

805.8

71.3
(9.71%)

1,643

20.8

67.32

38.7

12.6

Technocraft Inds

3,036.7

82.95
(2.81%)

1,643

90.6

10.16

33.5

5.2

Jagran Prakashan

Printing And
Publishing

88.7

-0.9
(-1%)

1,641

11.2

13.51

7.9

1.2

BCL Industries

55.4

-0.97
(-1.72%)

1,626

2.8

4.52

19.6

2.2

GE Power India

442.7

1
(0.23%)

1,625

2.9

-13.2

151.4

26.6

Happiest Minds Tech.

762.4

0.55
(0.07%)

1,625

15.3

14.49

50

7.6

Mrs.Bectors Food

1,772.9

-44.15
(-2.43%)

1,624

23.2

8.39

76.3

9.8

Voltamp Transformers

11,287.7

-144.5
(-1.26%)

1,616

339.4

18.53

33.3

8.1

Supreme Petrochem

775.8

-0.45
(-0.06%)

1,613

3.2

3.75

240.8

-

Vesuvius India

Refractories

5,242.9

4
(0.08%)

1,603

128.9

13.32

40.7

7.8

Firstsource Solution

381.5

4.9
(1.3%)

1,601

5.2

19.76

72.9

10.7

Elecon Engg.

661

35.25
(5.63%)

1,600

12.7

18.54

52

10.3

Rana Sugars

20.2

-0.14
(-0.69%)

1,593

0.9

1.76

21.6

0.6

Everest Industries

799.9

-8.05
(-1%)

1,589

12.8

1.12

62.4

2.1

Suryoday Small Finan

154.4

3.65
(2.42%)

1,589

22

13.59

7

0.9

Garware Hi-Tech

5,222.1

192.35
(3.82%)

1,582

132.8

10.47

39.3

5.6

Hinduja Global Soln.

726.4

-2.85
(-0.39%)

1,578

-35.7

-5.03

-

1.2

Fedbank Financial

116.8

0.7
(0.6%)

1,577

7.2

15.51

16.2

1.8

PNB Gilts

119.8

0
(0%)

1,576

12.3

4.4

9.8

1.5

Dollar Industries

533.4

0.9
(0.17%)

1,572

16.3

5.71

32.7

3.8

Greenpanel Inds.

Wood & Wood
Products

395.1

46.1
(13.21%)

1,567

7.5

8.53

52.8

3.6

Neuland Laboratories

16,834.3

-211.9
(-1.24%)

1,559

217.2

19.23

77.5

15.6

Veedol Corporation

1,908.1

-7.2
(-0.38%)

1,555

63

7.39

30.3

4.6

Safari Industries(I)

2,722.6

98.2
(3.74%)

1,550

32.8

11.25

83.1

14.9

Satin Creditcare

169.3

10.4
(6.55%)

1,549

35.4

0.31

4.8

0.7

TGV SRACC

112.7

-2.45
(-2.13%)

1,546

6.5

2.05

17.4

1.1

Meghmani Organics

94.1

0.2
(0.21%)

1,540

-1

-4.71

-

1.5

Morepen Laboratories

85.9

-1.36
(-1.56%)

1,538

2.6

7.21

33.1

4.1

Shiv Texchem

367.3

33.35
(9.99%)

-

1,535

13

1.91

28.3

2.8

Asian Granito India

69.7

-0.54
(-0.77%)

1,531

-0

-1.33

-

0.8

MM Forgings

566

33.6
(6.31%)

1,527

29.9

9.49

18.9

3.1

Repco Home Finance

471.7

-3.2
(-0.67%)

1,525

68

25.89

6.9

1

Pondy Oxides & Chem.

925

-0.85
(-0.09%)

1,524

21.8

2.54

42.5

6.1

Visaka Inds.

93.5

-1.3
(-1.37%)

1,521

-1.2

0.14

-

1.1

Adani Energy Solut.

784.5

-19
(-2.36%)

1,517

3.7

36.5

211.8

4.9

GNA Axles

435

-8.9
(-2.01%)

1,506

22.3

6.64

19.6

2.2

Aarti Pharmalabs

606.8

-15.1
(-2.43%)

1,502

22.8

13.33

26.7

3.2

Anmol India

29.4

-0.04
(-0.14%)

1,501

2.4

1.31

12.5

1.6

Gateway Distriparks

90.2

5.58
(6.6%)

1,497

4.6

16.31

19.7

2.3

Sagility India

Business Support

42.3

0.85
(2.05%)

-

1,495

0.2

4.28

272.1

1.7

Kingfa Science

3,236.7

-62.8
(-1.9%)

1,488

110.8

8.15

29.2

6

TCPL Packaging

Packaging

3,340.3

31.35
(0.95%)

1,475

127

6.3

26.3

5.3

Vishnu Prakash R

324.7

-8.65
(-2.6%)

1,474

9.9

8.29

32.9

5.3

Nahar Ind.Enterprise

147

-1.2
(-0.81%)

1,472

4.8

0.5

30.5

0.7

Nava

1,032.2

-11.85
(-1.14%)

1,468

26.9

14.42

38.3

3.9

CCL Products (India)

Tea/Coffee

816.4

30.15
(3.83%)

1,456

6.7

5.62

122.5

9.6

Vishal Fabrics

32

0.36
(1.14%)

1,450

1.3

1.49

24.7

1.5

MOIL

366.7

12.6
(3.56%)

1,449

17.1

20.24

21.5

2.9

Campus Activewear

Footwear

298.8

-3
(-0.99%)

1,448

3.2

6.18

93.8

13.2

NOCIL

281.4

-1.55
(-0.55%)

1,445

8.4

8.26

33.4

2.7

Unichem Lab

793.1

11.75
(1.5%)

1,442

2.7

-4.71

291

2.4

AU Small Fin. Bank

591.4

10.4
(1.79%)

1,429

24.3

53.23

24.4

-

Dynamatic Tech

8,073.2

188.6
(2.39%)

1,429

135.1

5.12

59.8

7.8

DCX Systems

Electronics -
Components

324.7

-4.55
(-1.38%)

1,423

4.7

68.8

3.2

HPL Electric

571.6

-12.75
(-2.18%)

1,421

9.5

2.94

60.2

4.3

Navin Fluorine Intl

3,648.6

118.4
(3.35%)

1,421

43.6

13.95

83.7

7.6

VST Industries

Cigarettes/Tobac
co

340

16.55
(5.12%)

1,420

14.3

21.03

23.8

5.1

EPACK Durable

427.5

3.75
(0.88%)

1,420

5.1

2.32

84.7

4.5

Swaraj Engines

Diesel Engines

3,206

-79.55
(-2.42%)

1,419

121.8

9.66

26.3

11.4

PG Electroplast

849.5

-7.7
(-0.9%)

1,418

3.2

5.43

264.6

22.4

Chalet Hotels

921.5

-7.65
(-0.82%)

1,417

3.4

19.66

267.5

7.1

Updater Services

380.7

-11.75
(-2.99%)

1,417

7.3

2.67

52.3

3.3

Polyplex Corporation

1,464.4

51.7
(3.66%)

1,414

0.3

-1

-

6.7

GM Breweries

832.7

12.3
(1.5%)

1,409

68.2

10.52

12.2

2.2

Gopal Snacks

452.2

-0.75
(-0.17%)

1,402

7.8

7.09

58

12.7

Mindspace Business

376.8

0.65
(0.17%)

1,400

-

82.97

-

Tilaknagar Inds

415.2

-7.1
(-1.68%)

1,394

9.4

10.42

44

10.6

Indostar Capital Fin

310.1

-5.95
(-1.88%)

1,393

8

8.32

38.8

1.3

TBO Tek

1,574.7

52.4
(3.44%)

1,393

18.6

14.86

84.6

15.9

Alicon Castalloy

1,225.7

8.85
(0.73%)

1,392

34

3.29

36.1

3.7

Renaissance Global

184.9

-1.15
(-0.62%)

1,391

3.4

1.71

54.1

2.8

India Hume Pipe

442.3

3.4
(0.77%)

1,389

19.6

5.53

22.6

2.7

DOMS Industries

Printing &
Stationery

2,960.5

17.4
(0.59%)

1,388

28.9

10.31

102.5

20.7

Bodal Chemicals

Dyes & Pigments

75.6

-0.45
(-0.59%)

1,386

0.6

0.13

129.3

0.8

Uma Expo

101.8

0
(0%)

1,386

3

0.44

34.2

1.9

Triveni Turbine

807.2

27.2
(3.49%)

1,379

8.7

14.94

92.8

29.2

Gulshan Polyols

183.9

-0.15
(-0.08%)

1,378

3.5

0.81

52.1

1.9

Sai Silks (Kalaman)

184.6

-5.1
(-2.69%)

1,374

5.6

7.34

32.7

2.6

GTL Infrastructure

Telecom-Infrastr
ucture

2.2

-0.08
(-3.45%)

1,372

-0.6

-48.63

-

-0.5

Kolte-Patil Develop.

382.3

-4
(-1.04%)

1,371

-9.7

-4.99

-

4

Sukhjit Starch &Chem

305.6

12.15
(4.14%)

1,371

17.7

3.74

17.3

1.7

Refex Industries

547.2

1.05
(0.19%)

1,371

10

7.37

54.8

11.1

Sequent Scientific

190.2

-0.8
(-0.42%)

1,370

0.7

-0.43

288.9

6.9

Vedant Fashions

1,376.9

0.7
(0.05%)

1,365

16.5

29.44

83.3

22

Stove Kraft

823.9

-6.35
(-0.76%)

1,364

10.4

2.65

79.3

6

AYM Syntex

294.5

14
(4.99%)

1,358

4.2

0.33

69.9

3

Chaman Lal Setia Exp

373.9

17.15
(4.81%)

1,356

22.4

8.52

16.7

3.1

Mawana Sugars

106.4

3.1
(3%)

1,355

11.3

1.95

9.4

1

Guj. Inds. Power

225.6

10.5
(4.88%)

1,349

14.2

14.65

15.9

1

Sundaram-Clayton

2,717.6

28.8
(1.07%)

1,342

34.7

4.59

78.4

4.9

Balaji Amines

2,025.9

-23.7
(-1.16%)

1,338

57.1

12.62

35.5

4.2

UTI Asset Management

1,369.6

3.45
(0.25%)

1,337

53.9

44.96

25.4

5

Lumax Auto Tech

587.7

8.15
(1.41%)

1,335

14.4

6.89

40.9

5.9

RPP Infra Projects

214.5

-3.45
(-1.58%)

1,332

14.7

4.9

14.6

2.2

Godrej Properties

2,896.5

54.55
(1.92%)

1,331

33.8

36.26

85.7

5.1

Aditya Birla Sun AMC

843.5

-2.1
(-0.25%)

1,330

30.9

58.21

27.3

7.5

Archean Chem Inds

710.9

11
(1.57%)

1,330

18.8

23.67

37.8

5

Kirloskar Pneumatic

1,711

9.65
(0.57%)

1,323

29.2

10.44

58.5

10.9

Munjal Auto Inds

113

-0.1
(-0.09%)

1,322

4.9

2.69

23.3

2.7

SPML Infra

239.2

11.35
(4.98%)

1,318

6.7

3.06

35.9

2.6

Eveready Inds. India

380

-1.95
(-0.51%)

1,314

10.4

5.16

36.6

6.3

Mahindra Holi.&Resor

376

-9.95
(-2.58%)

Medical
Equipment/Suppli
es/Accessories

1,314

9.6

13.8

39.2

33.8

Poly Medicure

2,971

84.55
(2.93%)

1,307

28.8

18.37

103.3

11.7

Ramco Inds.

301.7

-13
(-4.13%)

1,299

9.1

4.79

33

2.1

Astrazeneca Pharma I

6,634.2

-7.65
(-0.12%)

1,296

32.8

11.6

202.5

24.4

Interarch Buildi

1,647.7

-15.5
(-0.93%)

1,293

51.8

6.66

31.8

4.1

NR Agarwal Inds

363.3

2.15
(0.6%)

1,293

34.6

9.72

10.5

0.8

Shakti Pumps (I)

780.2

-1.1
(-0.14%)

1,292

24.7

9.07

31.6

9.9

Solara Active Pharma

771

-8.8
(-1.13%)

1,289

-111.6

-33.74

-

3.4

Akums Drugs & Pharmaceuticals

612.5

-12.1
(-1.94%)

1,287

8

17.08

76.9

-

Garware Tech. Fibres

4,823.7

-0.8
(-0.02%)

1,280

113.5

14.99

42.5

8.5

MAS Financial Serv

277.1

0.15
(0.05%)

1,279

15.5

19.86

17.9

2.1

Heranba Industries

480.5

-7.45
(-1.53%)

1,275

25.2

5.01

19.1

2

Kaynes Technology

Electronics -
Components

6,352.3

60.05
(0.95%)

1,274

29.2

9.96

217.9

16

Transformers & Rect

1,042

-1.95
(-0.19%)

1,273

7.3

3.27

142.8

14.4

Mukka Proteins

41.5

-0.41
(-0.98%)

1,269

1.1

4.25

36.9

3.4

Nelcast

132.2

2.15
(1.65%)

1,267

5.6

2.87

23.8

2.2

Banswara Syntex

Textile -
Manmade Fibres

160.9

-2.1
(-1.29%)

Telecommunicatio
n - Equipment

1,264

6.7

2.36

24

1

ITI

389.3

20.3
(5.5%)

1,264

-5.2

-44.99

-

23.1

Esab india

Electrodes &
Welding
Equipment

6,236.4

-8.35
(-0.13%)

1,259

110.3

12.7

56.5

27.6

TCI Express

862.8

-27.45
(-3.08%)

1,254

28.9

10.47

29.8

4.4

Sandur Manganese

517.4

-15.3
(-2.87%)

1,252

21.6

18.97

23.9

3.6

NHIT

129.6

0
(0%)

1,247

-

77.62

-

Indraprastha Medical

510

-2.65
(-0.52%)

1,245

16.1

10.02

31.6

8.9

RainbowChildrenS Med

1,633.8

-27.7
(-1.67%)

1,237

22.4

17.37

72.9

12.1

Northern Spirits

233.6

-18.55
(-7.36%)

1,235

10.3

1.34

22.6

3.8

D-Link (India)

IT - Networking

605.3

-4.55
(-0.75%)

1,227

27.2

6.92

22.3

5.1

Ind-Swift Lab.

122.1

5.81
(5%)

1,227

63.9

11.31

1.9

0.7

Mangalam Global Ent

Agriculture

23.7

-0.24
(-1%)

1,225

1.5

0.92

15.5

2.1

Krishna Inst.Medi

614.7

-7.95
(-1.28%)

1,222

6

19.25

102.7

12.3

Rolex Rings

2,156.4

164.75
(8.27%)

1,222

58.7

14.04

36.8

5.9

Bhansali Engg. Poly.

148.2

6.3
(4.44%)

1,222

7.3

14.51

20.3

3.8

Kovai Medical Center

5,366

150.85
(2.89%)

1,220

184.4

14.76

29.1

6

B.L. Kashyap and Son

74.8

0.97
(1.31%)

1,214

1.7

2.87

43

2.4

Ingersoll Rand

4,477.5

-31.85
(-0.71%)

1,214

76.4

18.35

58.6

22.1

Signet Industries

77.1

-0.53
(-0.68%)

1,213

4.3

1.23

18.1

1

Salasar Techno Engg.

15.9

-0.17
(-1.06%)

1,208

0.3

4.38

51

3.9

Metropolis Health.

2,220.1

33.1
(1.51%)

1,208

28.9

10.98

76.9

9.6

Dhanlaxmi Bank

37

-0.53
(-1.41%)

1,207

1

4.79

38.8

1.1

Pitti Engineering

1,442.7

-18.15
(-1.24%)

1,202

28.5

7.63

50.6

6.3

Genus Power Infra

430.3

9
(2.14%)

1,201

4.8

5.88

89.8

7.9

Indiamart Intermesh

2,377.8

6.55
(0.28%)

1,197

71.7

27.97

33.2

7.6

Happy Forgings

1,111.4

10.75
(0.98%)

1,197

27.5

17.17

40.4

6.1

Rupa & Co

272.7

-1.2
(-0.44%)

1,194

9.2

5.97

29.6

2.2

Cyient DLM

664

1.2
(0.18%)

1,192

8.5

5.35

78.1

5.6

Tata Teleservice(Mah

80.8

-2.04
(-2.46%)

1,192

-6.5

-103.56

-

-0.8

Jyoti CNC Automation

1,303.2

-27.1
(-2.04%)

1,190

10.3

11.71

126.9

15.9

GRM Overseas

216.6

-4.5
(-2.04%)

1,186

8.7

2.62

24.9

3.6

Fortis Healthcare

713.9

-6.55
(-0.91%)

1,181

2.1

16.7

341.7

5.9

Simbhaoli Sugars

22.7

-0.22
(-0.96%)

1,173

4.1

-0.78

5.6

-1

Munjal Showa

152.2

-2.05
(-1.33%)

1,173

7.6

2.48

20

0.9

Bajel Projects

253.4

-5.6
(-2.16%)

1,169

1.7

0.82

149.3

5

V2 Retail

1,390.1

12.7
(0.92%)

1,165

11.9

2.33

116.4

16.7

Symphony

1,397.2

12.35
(0.89%)

1,156

33.9

12.05

41.2

13.2

Olectra Greentech

1,650.9

79.4
(5.05%)

1,154

13.7

6.64

120.7

13.8

Hariom Pipe Inds.

578.1

4.3
(0.75%)

1,153

19.3

4.84

29.9

3.3

Shilpa Medicare

837.3

0.95
(0.11%)

1,152

6.3

1.86

134

3.5

Procter&Gamble Healt

5,605.6

-36.65
(-0.65%)

1,151

131.2

18.7

42.7

15.2

Ugar Sugar Works

74.8

-0.24
(-0.32%)

1,151

-0.7

1.84

-

5.3

Andhra Sugars

101.9

1.6
(1.6%)

1,151

2.3

4.5

44.4

1.1

Kaveri Seed

Agriculture

944.2

-1.4
(-0.15%)

1,148

58.4

23.79

16.2

3.1

Home First Finance

1,022.4

-12.25
(-1.18%)

1,137

38.3

26.88

26.7

4

Computer Age Man

Depository
Services

5,217.5

-52.5
(-1%)

1,137

85.8

29.76

60.8

25

Newgen Software Tech

1,416

-14
(-0.98%)

1,136

19.6

20.65

72.3

16.4

Salzer Electronics

1,300.9

16.65
(1.3%)

1,136

36.2

3.75

36

4.5

Dreamfolks Services

Airport
Management
Services

419.6

-6.05
(-1.42%)

1,135

13.9

6.07

30.2

8.3

Anupam Rasayan India

770.8

34.7
(4.71%)

1,129

5.4

9.74

143.3

3.1

Share India Sec.

296.7

-2.1
(-0.7%)

1,119

15.7

27.03

18.9

3.4

Puravankara

412.9

-17
(-3.95%)

1,106

0.7

3.05

602.2

5.9

Axita Cotton

12

-0.11
(-0.91%)

1,102

0.4

1.8

34.1

6.1

Kennametal India

3,023

-32.1
(-1.05%)

1,100

53.9

9.12

56.1

8.8

HealthcareGlobal

503.4

-3.2
(-0.63%)

1,099

2.5

3.03

204.5

5.8

Magadh Sugar & Energ

721.8

1.3
(0.18%)

1,097

72.8

10.63

9.9

1.4

Aptus Value Housing

314.8

-6.15
(-1.92%)

1,088

10.2

44.18

31

4.4

S.P. Apparels

953.7

7.3
(0.77%)

1,087

34.3

8.25

27.8

3

Responsive Inds

269.9

2.35
(0.88%)

1,087

7.1

14.3

38.2

5.8

Steel Exchange India

11.2

0.05
(0.45%)

1,086

0.2

1

53.1

3

Inox India

1,195.8

12.5
(1.06%)

1,085

21

16.96

57

13.9

Harsha Engineers Int

522.1

-12.1
(-2.27%)

1,081

15.3

11.38

34.2

3.6

DCM Nouvelle

201.9

-0.3
(-0.15%)

1,081

9.8

-0.25

20.6

1.1

Apcotex Inds

Rubber Products

388.4

-8.55
(-2.15%)

1,080

10.1

9.64

38.6

3.7

Indigo Paints

1,455.2

41.2
(2.91%)

1,073

29.8

12.23

48.9

7.3

Vibhor Steel Tubes

245.2

-2
(-0.81%)

1,073

6.9

1.66

35.5

2.6

Mishra Dhatu Nigam

390.8

-1
(-0.26%)

1,073

4.7

8.61

83

5.4

Lemon Tree Hotels

140

-1.15
(-0.82%)

1,071

1.9

16.99

73

10.9

Nexus Select Trust

140.8

-0.79
(-0.56%)

1,069

-

83.59

-

Sakthi Sugars

34.1

0.05
(0.15%)

1,069

7

-3.33

4.9

2.7

Sanstar

133

1.1
(0.83%)

1,067

3.7

5.64

36.3

3.8

Bharat Seats

231.5

9.75
(4.4%)

1,067

8.7

2.35

26.6

4.1

Logica Infoway

215.5

-5
(-2.27%)

1,064

4.7

0.63

45.5

6

Monte Carlo Fashions

951.7

9.15
(0.97%)

1,062

26.2

5.63

36.4

2.6

Om Infra

171.7

-4.85
(-2.75%)

1,060

3

5.25

58

2.2

Goa Carbon

Carbon Black

739.8

27.85
(3.91%)

1,057

40.2

7.99

18.4

2.9

GIC Housing Fin

221.8

-0.7
(-0.31%)

1,057

30.6

14.3

7.3

0.6

Grauer & Weil (I)

105

-0.85
(-0.8%)

1,054

3.5

13.5

30.1

5.5

GHCL Textiles

112.3

1.6
(1.45%)

1,054

4.9

2.08

22.8

0.8

Suven Pharma

1,293.9

-13.95
(-1.07%)