ComPeer - Compare Stocks

4.8

0
(0%)

0

-0.5

998220

-

-0.2

JLA Infraville

Retailing

3.9

0
(0%)

0

0.2

18552.73

22.6

0.4

Rajasthan Gases

Industrial
Gases & Fuels

55.4

1.08
(1.99%)

0

-0

17820.14

-

14.5

Vas Infrastructure

4.1

0.13
(3.25%)

-0.4

-20.7

14834.17

-

-0

Suncare Traders

Laminates/Decora
tives

1.1

-0.01
(-0.94%)

0

5307.59

34.3

0.7

VSF Projects

46

-0.36
(-0.78%)

0.2

21.5

4776.69

2.2

7.1

Padam Cotton Yarns

259.8

5.05
(1.98%)

0

13.3

4207.42

19.1

9.6

VJTF Eduservices

96

2.08
(2.21%)

0.1

35

4173.83

2.7

1.9

Hind Agrigenetics

54

2.44
(4.73%)

0.1

1.2

3915.61

41.6

1.8

SREI Infra Fin

2.1

0
(0%)

13.4

-0

3580.8

-

-0.4

Softrak Venture Inv

25.6

0.5
(1.99%)

0.1

0.5

3461.54

52.5

2.5

Valor Estate

183.8

5.4
(3.03%)

8.7

0.4

2512.58

481.6

1.7

Libord Securities

35

-0.65
(-1.83%)

0

1.1

2489.94

32.1

3.7

Inox Wind Energy

10,914.7

-88.8
(-0.81%)

14.1

1,341.2

1969.88

8.2

4.6

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Agri-Tech (India)

205.9

-2.8
(-1.34%)

0.2

15.4

1576.64

13.6

1.2

Nibe Ordnance

Diamond &
Jewellery

1.4

0
(0%)

0

-0.2

1519.85

-

0.1

IL&FS Investment Mgr

11.5

0.17
(1.5%)

1.6

0.6

1389.74

19.7

4

Quantum Digi Vision

21.4

-0.37
(-1.7%)

0

11

1251.38

2

-0.8

Fedders Holding

80.8

0.88
(1.1%)

0.4

0.1

1218.04

-

4.1

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Transchem

43.2

-1.33
(-2.99%)

0.4

4.5

1025.22

9.9

0.7

Modi Rubber

128.3

0
(0%)

2.7

4.1

958.32

31.3

1.2

Credence Sound

-

0
(0%)

0

-0

744.31

-

0.7

MMTC

80

-0.56
(-0.7%)

5.3

0.8

720.36

97

8.4

Gallops Enterprises

24.6

-0.52
(-2.07%)

0

-0.3

666.67

-

9

Ramsons Projects

71

1.39
(2%)

0.5

-0.1

602.08

-

1.9

Prime Capital Market

10.3

0
(0%)

0

-0.2

540.91

-

1.1

Athena Global Tech.

96.2

-0.82
(-0.85%)

9.7

152.1

499.93

0.6

Dhoot Industrial Fin

386.7

-0.85
(-0.22%)

32.6

259.7

453.63

1.5

0.5

360 One Wam

1,128.1

-29.05
(-2.51%)

151

13.6

451.48

84.8

9.1

Asia Pack

99.5

3.5
(3.65%)

0.1

1.7

441.26

55.2

0.7

Flora Textiles

Textile -
Weaving

136.8

6.1
(4.67%)

0.5

10.6

403.1

12.4

-12.1

Xchanging Solutions

111.4

-0.75
(-0.67%)

36.8

18

403.01

6.2

4.5

Arihant Securities

32.1

-0.16
(-0.5%)

0.3

1.6

402.56

19.7

0.4

Netlink Solutions(I)

194.5

4.9
(2.59%)

2

53.3

377.68

3.6

1.5

Dhruva Capital Serv.

381

7
(1.87%)

1.1

4.9

371.02

76.1

11.6

Ventura Textiles

16.5

1.01
(6.53%)

0.4

-2.2

365.65

-

-3.5

Last Mile Enterprise

439

-8.95
(-2%)

0.2

1.1

365.64

410.5

3.8

Asin Food Prod

19.1

0
(0%)

1.1

38.5

354.49

0.5

0.1

Suryavanshi Spg Mill

27.7

2
(7.77%)

0.7

4.7

325.38

5.5

-1.2

Gita Renewable

159.5

2.05
(1.3%)

0.1

0.6

313.65

252.8

4.9

Hind Aluminium

Aluminium &
Aluminium
Products

73.2

0.17
(0.23%)

1.3

6.7

311.24

11

0.7

Tridev InfraEstates

8.6

-0.4
(-4.43%)

0.2

1

299.82

9.3

1.8

Aananda Lakshmi

17.6

0.34
(1.97%)

2.1

8.8

296.68

2

-0.3

Ship.Corp.(I) Land

71.5

2.37
(3.43%)

17.2

1

289.73

66.6

1

Jaykay Enterprises

134.1

6.15
(4.81%)

1.9

1.6

281.93

78.3

5

Siddha Ventures

15.1

0.29
(1.96%)

0.3

3.7

279.54

4

0.4

First Custodian Fund

116.7

0.05
(0.04%)

0.6

16.5

266.23

7.1

1.2

PCS Technology

29.7

-0.93
(-3.04%)

0.3

0.6

253.24

51.6

1.5

GSL Securities

24.5

1.03
(4.39%)

Automobiles -
Passenger Cars

0.2

1.1

248.96

22.4

1.3

Hindustan Motors

24.8

0.48
(1.97%)

3.2

1.9

247.95

12.6

23

Optimus Finance

183.5

-14.25
(-7.21%)

1.3

1.6

221.95

126.2

7.1

ND Metal Inds

102

0
(0%)

0.1

0.8

218.94

124

6.5

Phoenix Township

269

5.25
(1.99%)

27.5

94.8

218.92

2.8

1.8

Disha Resources

24.8

0.3
(1.22%)

1.4

0.6

214.89

42.9

0.4

IITL Projects

74.9

0.48
(0.64%)

4.6

47.1

207.99

1.6

-1.1

Prime Industries

137.9

2.25
(1.66%)

1.6

0.4

206.55

339.7

6.7

Monotype India

2.2

0.1
(4.76%)

4.6

0.1

202.14

21.4

-16.1

Madhusudan Inds

62

-0.88
(-1.4%)

1.2

2.4

190.02

25.9

1.1

Cravatex

411.3

-7.3
(-1.74%)

1.9

15.6

188.19

26.9

5.7

Natura Hue Chem

9.3

0.44
(4.99%)

0.1

0

185.56

522.3

0.4

Diligent Media Corpn

5.2

0.09
(1.76%)

9.7

11.7

183.62

0.4

-0.2

Chowgule Steamship

31.4

1.49
(4.97%)

4.1

0.7

181.04

42.8

2.5

Raymond Lifestyle

2,021.9

-15.9
(-0.78%)

82.8

23.8

174.91

85.5

1.3

SC Agrotech

15.6

-0.71
(-4.36%)

0.1

0.4

171.45

43

3.7

IST

950.8

12.75
(1.36%)

20.1

32.2

154.7

29.2

4.1

Royal Cushion Vinyl

28.9

-0.87
(-2.92%)

54.7

16.4

153.99

1.8

-1.7

Shricon Inds

207.8

0
(0%)

0.6

8.5

151.62

24.4

5.5

Elixir Capital

264.1

12.55
(4.99%)

0.8

1.2

148.91

205.6

7.8

Tantia Constructions

44.3

-1.32
(-2.9%)

53.1

4.6

148.18

10

1.8

FGP

9.4

0.34
(3.77%)

0.2

0.5

143.8

20.2

2.9

Ashirwad Steels &Ind

Steel/Sponge
Iron/Pig Iron

38.4

0.33
(0.87%)

1.6

2.1

142.26

18.5

0.6

Rajkamal Synthetics

59.8

2.15
(3.73%)

0.1

0.4

142.13

166.4

139.7

Vipul

28.6

1.36
(5%)

170

19.4

142.03

1.4

0.9

Tokyo Finance

49.9

-1.01
(-1.98%)

0.8

0.7

139.51

77.7

3.1

Haryana Finanl. Corp

25.1

0
(0%)

0.5

0.1

137.47

352.3

2.3

Shree Rajasthan Syn.

Textile -
Manmade Fibres

20.2

-0.41
(-1.99%)

25.3

42

136.9

0.5

5.9

Gujarat Hotels

216.5

-0.75
(-0.35%)

3.4

11.9

136.38

18.2

1.8

Nahar Capital &Finl.

356.3

-1.7
(-0.47%)

28.2

25.3

136.35

14.2

0.6

Industl. Invst.Trust

414.8

-11.7
(-2.74%)

37.5

27.7

136.07

15.4

2.3

Emmessar Biotech&Nut

46

-0.46
(-0.99%)

0.6

1.7

135.28

26.8

3

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Ujaas Energy

504.1

24
(5%)

26.7

4.3

132.89

111.5

63

Aryan Share & Stock

25.3

-1.32
(-4.97%)

0.4

-0.7

131.69

-

0.5

Shekhawati Indust.

30.7

-1.57
(-4.86%)

76.8

44.3

131.01

0.7

9.1

Longview Tea

50.1

-1.42
(-2.76%)

1.2

5.5

130.39

9.5

0.8

ECS Biztech

12.4

-0.23
(-1.83%)

2.2

1.4

130.1

9

-12.7

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

128.93

0.2

-

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

Hanman Fit

3.4

0
(0%)

0.2

0.6

126.01

5.4

1.4

Simplex Realty

192

2
(1.05%)

1.8

7.7

125.72

24.8

0.5

Omnitex Industries

237

-3.5
(-1.46%)

1.7

10.8

124.79

22.3

0.8

Madhuveer Com 18Net.

196.9

5.15
(2.69%)

2.2

1.3

124.11

146.7

19

Indra Industries

Fertilizers

9.3

-0.48
(-4.9%)

0.4

-0.1

123.85

-

-1

Continental Chem

82.2

3.91
(5%)

0.4

1.9

122.27

40.4

3.7

Authum Inv. & Infra

1,595.7

-62.1
(-3.75%)

2,412

219.6

121.21

7.6

2.2

Integrated Cap. Serv

4.8

-0.12
(-2.43%)

0.1

-0

120.77

-

2.1

Transindia Real Est

38.3

-0.48
(-1.24%)

74.8

9.6

120.08

4.1

0.8

KZ Leasing & Finance

37.1

-0.77
(-2.03%)

0.6

6.7

118.77

5.7

0.5

Maha Rashtra Apex

161.9

-3.9
(-2.35%)

6.7

4.2

115.08

39.6

0.5

Colab Cloud Platform

17.3

0.82
(4.98%)

1.6

0.2

112.84

81.3

7.4

Informed Tech

105.9

0.9
(0.86%)

2.4

9.4

111.59

11.2

2

Gogia Capital Growth

114.9

3.1
(2.77%)

-20.2

-38.4

111.17

-

2.3

POWERGRID Infra

87.6

0.56
(0.64%)

945

-

108.21

-

Inani Securities

27

-0.54
(-1.96%)

1.2

3.3

106.3

8.4

0.7

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

MIC Electronics

89.8

-2.2
(-2.39%)

54.6

2.3

104.35

39.4

10.3

Altius Telecom Infra

151.8

0.75
(0.5%)

4,146

-

100.95

-

Easun Capital Market

45.4

-0.95
(-2.05%)

0.7

-0.3

99.92

-

1.1

ICDS

50.3

-0.29
(-0.57%)

1.6

0.8

99.39

60.8

3

Key Corp.

281.8

10.75
(3.97%)

32

126.2

98.65

2.2

2.1

Kush Industries

9.4

0.44
(4.93%)

0.7

1.5

98.54

6.1

-2

Kama Holdings

2,545.2

2.7
(0.11%)

319

96

97.11

26.5

9.6

Kaushalya Infra Dev

998.4

-14.6
(-1.44%)

0.1

317.3

97.03

3.2

0.7

Consolid. Finv.&Hold

-

0
(0%)

48

29.8

96.87

7.3

2.1

Balmer Lawrie Invsts

81.1

1.67
(2.1%)

88.7

4.4

96.52

18.2

9.4

Universus Photo Imag

Photographic
Products

393.2

4.05
(1.04%)

32.4

34.3

95.2

11.4

0.7

Dolphin Offshore Ent

536.6

-23.35
(-4.17%)

6.5

0.8

94.96

735.9

14.9

Oswal Agro Mills

73.6

-1.05
(-1.41%)

1.9

0.2

94.86

374.6

1.7

Aayush Wellness

160.5

3.1
(1.97%)

0.6

0.4

94.83

370.3

83.8

Soma Textiles

59.8

2.21
(3.83%)

5.7

27.1

94.71

2.1

1.2

AMJ Land Holdings

62.3

-1.59
(-2.49%)

12.1

3.1

94.48

20.9

1.4

Ashirwad Capital

4.9

-0.1
(-2.02%)

1.6

0.2

94.36

27.2

2.3

Bajaj Hold & Invest

10,587

-89.05
(-0.83%)

3,112

214.5

93.08

49.8

5.8

Constronics Infra

123.2

-5.15
(-4.01%)

0.8

1.5

92.75

87.2

5.6

21st Cent Mgt

96.9

1.89
(1.99%)

34.9

45.1

92.3

2.1

1.5

Indl & Prud Invts

7,277.1

-76.7
(-1.04%)

17.3

113.8

90.92

64.6

2.3

Escorp Asset Mgmnt.

58.8

0
(0%)

19.2

15.5

90.06

3.8

1.3

Indian HighwayConces

120

0
(0%)

373

-

89.9

-

BSEL Algo

14

0.29
(2.11%)

28.1

3.4

89.63

4.1

0.2

Sita Enterprises

79

1.83
(2.37%)

3.2

7.9

88.83

9.8

1.5

Jindal Poly Invest

938.2

9.1
(0.98%)

36

31.4

88.76

29.6

1.5

Palash Securities

182.7

-6.35
(-3.36%)

4.8

3.9

88.01

47.9

5.2

Trejhara Solutions

262

3.3
(1.28%)

10.9

8.6

87.7

30

1.6

Parshwanath Corp

73

0
(0%)

0.6

2.4

87.09

30.5

1.9

GMR Power and Urban

113.8

-1.9
(-1.64%)

779

17.6

85

6.6

4.7

HB Stockholdings

101

-0.65
(-0.64%)

44.4

33.2

84.66

3.1

0.7

Tata Invest Corp

6,839.7

-10.05
(-0.15%)

288

53.8

83.7

127.3

1

Nexus Select Trust

143.9

0.51
(0.36%)

1,069

-

83.59

-

Morarka Finance

173.5

7.15
(4.3%)

7.6

6.9

83.27

24.3

0.4

Swadeshi Polytex

101.4

1.98
(1.99%)

99.3

12.2

83.11

8.2

3.5

Mindspace Business

369

-1.83
(-0.49%)

1,400

-

82.97

-

Kirloskar Industries

4,860.6

22.6
(0.47%)

91.2

64.7

81.81

74.7

0.9

Sera Investments&Fin

39.8

0.77
(1.97%)

22.9

2.6

81.49

15.2

0.6

Bombay Oxygen Invest

31,588

-12
(-0.04%)

70.8

4,763.6

81.31

6.6

0.9

Saraswati Commercial

21,485.2

-504.05
(-2.29%)

128

1,664.7

80.98

13.2

2.7

Chartered Capl. &Inv

285.4

2.75
(0.97%)

6.7

20.2

80.73

14

0.5

Getalong Enterprise

419

0
(0%)

1.7

7.8

80.44

53.6

8.4

VLS Finance

375.3

-2.3
(-0.61%)

400

88.9

80.08

4.3

0.6

Kalyani Investment

6,387.3

-20.2
(-0.32%)

71.4

146.9

80.05

43.6

0.3

Thacker & Co

2,215.5

41.3
(1.9%)

2.2

16.2

80

134.4

8.6

Gowra Leasing & Fin

64.3

-1.6
(-2.43%)

2.8

2.9

79.98

22.5

1.2

RSD Finance

166

1.25
(0.76%)

9.6

6.4

79.62

25.7

2.8

MPDL

Sugar

50.3

0.58
(1.17%)

4.2

-4.4

79.51

-

0.5

NEIL Industries

13.5

-0.09
(-0.66%)

3.2

1.1

79.44

12.6

0.5

Stellant Securities

76

1.49
(2%)

0.5

17.7

79.16

4.2

3.1

Max Estates

555.7

8
(1.46%)

29.4

15.9

79.12

34.5

3.9

Everlon Financials

138.8

-0.25
(-0.18%)

10.1

13.8

78.91

10

2.8

NHIT

131

0
(0%)

1,247

-

77.62

-

Sanathnagar Enterpri

41.6

0.81
(1.99%)

3.8

-2.4

77.24

-

-1

Brookfield IndiaReal

281.2

-2.82
(-0.99%)

389

-

76.72

-

Integra Capital

15.7

-0.76
(-4.61%)

1.3

2.2

76.49

7.4

1.5

Sat Industries

118.9

-3.9
(-3.18%)

66.8

1.4

76.39

86

3.9

Quest Capital Market

495.8

7.9
(1.62%)

26.5

20.5

76.17

23.8

0.3

Nalwa Sons Invest.

7,920.9

-180.8
(-2.23%)

61

130.9

76.14

61.9

0.3

Bengal & Assam

9,707.3

101.35
(1.06%)

153

133.5

75.78

72

9.5

Jindal Photo

888.2

6.8
(0.77%)

20.3

13.8

75.51

63.7

4.8

Kiduja India

435.9

-11.1
(-2.48%)

45

143.2

75.38

3.1

-18.1

HDFC Asset Mngt. Co

4,361.7

103.3
(2.43%)

2,584

103.5

75.29

41.1

13.4

Coral India Fin &Hsg

47.9

-0.97
(-1.98%)

27.7

5.7

75.02

8.6

0.8

Elcid Investment

2,26,533.3

-1320.36
(-0.58%)

151

7,728.7

74.97

29.5

0.5

Uniphos Enterprises

155

0.6
(0.39%)

50.6

0.4

74.65

352.2

0.4

Sulabha Engg

5.1

0
(0%)

1.4

0.2

74.59

27.9

1.8

Vardhman Holdings

4,869.5

-61.65
(-1.25%)

44

111.8

74.46

44.1

1.5

Almondz Global Sec

29.3

0.57
(1.98%)

28.4

1.2

74.42

24.5

3

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Summit Securities

3,283.3

159.65
(5.11%)

47.5

47.7

73.99

65.6

0.7

Cindrella Finl. Serv

14.3

0
(0%)

0.2

0.4

73.59

32.9

1.2

Daulat Securities

47.9

-0.54
(-1.12%)

4.8

12

72.99

4

1

Indian Energy Exch

178.1

-0.05
(-0.03%)

449

4.3

72.86

41.4

15.6

Shriram Properties

108.6

-0.8
(-0.73%)

132

3.4

72.79

32.5

1.2

Dolat Algotech

139.2

3.6
(2.66%)

217

14.1

72.38

9.6

2.6

STEL Holdings

467.2

-30.8
(-6.19%)

18.5

8.6

71.94

57.9

0.4

Jagsonpal Finiance

99.5

1.95
(2%)

0.5

1.2

71.68

84.7

47.2

BF Investment

720.2

-14.9
(-2.03%)

118

22.3

71.1

32.9

0.8

TCFC Finance

71.5

1.15
(1.63%)

17.5

10.4

70.36

6.8

0.6

JSW Holdings

14,882.4

520.8
(3.63%)

170

156.6

69.97

91.7

0.5

Ad-Manum Fin.

94.8

-1.92
(-1.98%)

11

13.2

69.82

7.3

1

Dhunseri Investments

2,277.1

-10.4
(-0.45%)

46.9

45.2

69.64

50.6

2.8

Anzen Ind Enrg Yld

101.5

0
(0%)

216

-

69.21

-

Cholamandalam Fin.

1,561.1

13.9
(0.9%)

83.8

3.3

69.09

463.6

22.3

Shree Salasar Inv

13.9

0
(0%)

0.9

68.91

15.9

0.3

Ganesha Ecoverse

47.9

0.63
(1.33%)

5.9

1.7

68.68

27.5

2.1

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Ambalal Sarabhai Ent

57.7

-0.69
(-1.18%)

3.8

1.2

68.24

50.8

9.9

Satchmo Holdings

4.1

0.07
(1.75%)

19.3

0.3

67.99

15.5

-0.1

Imagicaaworld Enter

75.4

0.94
(1.26%)

260

1.3

67.49

58.8

3.8

Nippon Life India As

708.1

26.05
(3.82%)

1,643

20.8

67.32

32.7

10.6

Welspun Investments

900.6

7.55
(0.85%)

4.1

9.9

67.27

90.2

0.5

Vibrant Global

68.5

1.12
(1.66%)

62.8

11.7

67.24

5.7

1

Elnet Technologies

403.6

6.65
(1.68%)

26.1

43.3

66.89

9.2

1.1

Hybrid Finl. Service

12.3

0.02
(0.16%)

1.3

0.6

66.84

20.3

6.7

LKP Finance

221.2

-1
(-0.45%)

82.6

41.2

66.65

5.4

0.7

63 Moons Tech.

730.1

27.35
(3.89%)

455

25.6

66.44

27.4

1.1

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Poonawalla Fincorp

358.5

9.65
(2.77%)

3,114

5.4

66.03

65

3.4

Zodiac Ventures

14.7

0.07
(0.48%)

0.6

0.1

65.57

192.3

3.7

SIL Investments

702.5

-0.5
(-0.07%)

35.5

24.6

65.56

28.6

0.3

My Money Securities

56.5

1.1
(1.98%)

3.2

7.7

65.49

7.2

3

Sea TV Network

TV Broadcasting
& Software
Production

10

0.47
(4.95%)

9.7

25.2

65.25

0.4

-0.3

Som Datt Fin Corp

136.8

1.05
(0.77%)

18.6

8.9

64.94

15.2

3.6

Ganges Securities

207.3

-10.7
(-4.91%)

10.7

4.6

64.55

47.4

0.3

Bridge Securities

6.3

0.11
(1.77%)

0.8

0.4

64.54

14

10.5

Haryana Capfin

342

16.25
(4.99%)

4.4

9.7

64.17

33.6

0.5

Guj. State Petronet

Gas
Transmission/Mar
keting

366.1

0.5
(0.14%)

2,032

19.9

63.24

18.3

2

TIL

Construction
Vehicles

310.1

-0.95
(-0.31%)

66.9

40.6

63.03

7.7

27

Pasari Spg Mills

9.3

0.18
(1.97%)

0.7

0.3

62.98

29.4

-160.7

Sodhani Acad of Fin

164.8

-3.35
(-1.99%)

-

2.1

3.2

60.88

52.3

7.9

Ratnabhumi Developer

181.4

8.35
(4.83%)

0.5

2.1

60.86

84.6

6.3

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Veranda Learning Sln

246.8

0.7
(0.28%)

39.4

2.9

60.68

84

2.6

Abhinav Capital Serv

154.5

-0.5
(-0.32%)

15.3

6.3

60.54

24.5

1.3

Real Eco-Energy

9.7

0.29
(3.09%)

0.3

0

60.48

527.5

16.5

HEM Holdings&Trading

2.4

0.11
(4.76%)

0.3

9.1

60.32

0.3

0

Palred Technologies

96

2.06
(2.19%)

1.5

1.4

60.2

69.2

1.7

JIO Financial Serv.

345.2

4.95
(1.46%)

638

0.8

59.94

411.8

8.7

Raghuvansh Agro

107.4

-2.15
(-1.96%)

9.4

4.7

59.18

23.4

2.2

Shardul Securities

448.6

18.45
(4.29%)

160

100.7

58.99

4.3

1.1

Sandesh

1,676.4

19.5
(1.18%)

320

288.3

58.88

5.8

0.9

Alembic

137.1

1.45
(1.07%)

157

12.1

58.53

11.2

1.6

Wallfort Finl. Serv

186.4

1.85
(1%)

50.8

40.3

58.28

4.6

1

Ashika Credit Cap

778.3

15.25
(2%)

18.4

10.4

58.23

73.7

7.3

Aditya Birla Sun AMC

848.8

-20.2
(-2.32%)

1,330

30.9

58.21

28.2

7.7

Felix Global Venture

3.1

-0.03
(-0.96%)

1.1

0

58.15

161.4

1.8

Infronics Systems

49.7

-0.41
(-0.82%)

4.3

2.2

58.08

22.6

13.9

Nalin Lease Finance

61.9

1.21
(1.99%)

6.7

6.1

57.74

10

1.2

Fino Payments Bank

360.3

2.5
(0.7%)

150

11.2

57.47

31.9

4.4

Jindal Poly Films

951.1

12.95
(1.38%)

543

114.2

56.94

8.2

0.7

Atlantaa

51.2

0.06
(0.12%)

88.5

7.5

55.36

6.8

1.5

Times Guaranty

148.2

5.9
(4.15%)

3.2

2.1

55.25

66.4

2.8

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Pilani Investment

5,952.2

-55.4
(-0.92%)

303

164.7

55.1

36.5

0.4

Comfort Commotrade

37.8

-0.72
(-1.87%)

31.9

27.1

54.89

1.4

0.7

Prakash Steelage

8.5

-0.07
(-0.82%)

106

2.1

54.69

4.1

18.6

MSTC

727.9

-12
(-1.62%)

316

20.2

54.36

36.6

7.3

Medi-Caps

53.1

-0.05
(-0.09%)

7.2

2

54.26

27.1

1

Kiran Vyapar

275.2

9.65
(3.63%)

64.4

21.6

54.15

12.3

0.6

MKVentures Cap

2,051.9

341.95
(20%)

39

52.7

54.02

32.5

6.4

Adcon Capital Services

1.1

0.01
(0.93%)

1.7

0.1

53.82

12.8

1

Adinath Exim Resourc

38.6

0.56
(1.47%)

1

1.4

53.71

27.9

0.8

NESCO

1,047.9

-3.25
(-0.31%)

678

53.3

53.68

19.7

3.1

Indo Thai Securities

1,153.7

-18.15
(-1.55%)

31

17.9

53.51

65.3

12.3

Eco Recycling

Environmental
Services

932.2

-6.45
(-0.69%)

28

11.7

53.3

80.6

24.3

Sanchay Finvest

30.6

0
(0%)

0.4

0.1

53.28

214

2.8

UY Fincorp

27.1

-0.21
(-0.77%)

122

0.9

53.28

28.9

1.6

AU Small Fin. Bank

595.3

-0.4
(-0.07%)

1,429

24.3

53.23

24.5

-

Apoorva Leasing

35.6

0.18
(0.51%)

3.7

0.7

52.82

54.8

0.5

Tips Music

898.9

29.35
(3.38%)

242

11.9

52.37

73.1

55.8

Sri Amarnath Finance

7.8

0
(0%)

5.2

2.6

52.28

3

0.1

Le Lavoir

392.4

18.65
(4.99%)

2

4.3

52.05

86.2

18.1

Abans Holdings

361.5

2.25
(0.63%)

2

-1.5

52.02

-

14.1

BF Utilities

929.4

-44.35
(-4.55%)

19.4

6.7

52

145.6

22.2

Computer Point

IT - Education

6.6

0.13
(2.01%)

0

-

51.91

-

0.6

Eco Friendly Food

8.7

0
(0%)

2.2

-

51.64

-

4.9

Swati Projects

105.8

-2.15
(-1.99%)

1.1

0.9

51.3

114.6

8.1

Aastamangalam Fin.

52.6

0.09
(0.17%)

7

7.3

51.21

7.2

1.1

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Alstone Textiles (I)

0.8

-0.01
(-1.28%)

8.2

0

51.07

107.1

0.8

HMT

68.4

3.25
(4.99%)

47.9

0.3

50.98

259.2

6

Tamboli Industries

179.9

0.8
(0.45%)

2.9

1.5

50.96

117.9

9.8

Pro CLB Global

43.9

0.86
(2%)

0.4

-0.1

50.82

-

2

3P Land Holdings

62.6

-2.1
(-3.24%)

3.6

1.2

50.82

56

0.7

Confidence Futurist.

Gas
Transmission/Mar
keting

78

-3.67
(-4.49%)

5.1

1.1

50.62

76.3

1.5

Intelligent Supply

110

0
(0%)

257

-

50.62

-

Promact Impex

12.7

-0.35
(-2.69%)

1.8

1.1

50.51

11.7

-4

SW Investments

86.5

0
(0%)

Telecommunicatio
n - Service
Provider

0.1

0.6

50.1

144.2

0.9

GTL

13.2

-0.03
(-0.23%)

202

10.3

50.01

1.3

-0

Rane Holdings

1,871

-3.85
(-0.21%)

147

52.3

49.75

35.8

4.5

Sofcom Systems

64.9

0.42
(0.65%)

0.4

0

49.15

-

6.2

DHP India

564

3.3
(0.59%)

53.2

5.9

49.15

94.8

0.7

BNR Udyog

Diversified

72

0.44
(0.61%)

3

2.4

48.73

29.4

2

GE Shipping

1,085.2

-24.7
(-2.23%)

4,165

171.5

48.71

6.5

1.4

Gourmet Gateway

23.6

0.46
(1.99%)

2.8

-0

48.45

-

6

Majestic Auto

410.9

-4.1
(-0.99%)

48.2

15.4

48.4

27

0.7

Continental Sec.

21.5

0.42
(1.99%)

1.6

0.4

48.38

48.9

4

GFL

97.2

-2.44
(-2.45%)

3.2

-3.1

48.38

-

0.4

Intrasoft Tech

144.1

1.6
(1.12%)

5.9

1.2

48.37

116.6

1.7

3B Blackbio Dx

Pesticides &
Agrochemicals

1,945.1

2.35
(0.12%)

70.7

50.3

48.35

38.7

6.7

United Credit

32.5

0
(0%)

3.4

48.17

9.6

0.6

JJ Finance Corp.

39.2

0.76
(1.98%)

0.8

2.6

48.01

14.8

1

Dhunseri Ventures

432.7

-0.3
(-0.07%)

350

41.8

47.73

10.4

0.8

Hardcastle&Waud Mfg

906

14.65
(1.64%)

5.4

28

47.64

31.8

1.4

Oasis Securities

411.9

18.7
(4.76%)

3

7.3

47.6

53.8

5.4

Natl.Stan

Metal - Ferrous

4,499.9

149.9
(3.45%)

17.3

8.3

47.55

524.6

32.6

RTCL

18.9

0.06
(0.32%)

3.9

1.7

47.5

11.2

0.7

Career Point

417.9

2.9
(0.7%)

62.6

19.6

47.46

21.2

1.5

Sugal & Damani Share

77.1

0
(0%)

4.9

5.3

47.34

14.6

2

Galactico Corp. Serv

3.4

0.03
(0.89%)

2.3

0.1

47.32

44.2

2.6

Adani Power

537.5

-6.75
(-1.24%)

39,205

23

47.23

23.7

5.1

Prism Finance

38.3

0
(0%)

11

7

46.97

5.4

0.9

Mega Fin India

13.1

0
(0%)

0.3

0.2

46.84

61.4

8.6

Alfred Herbert (I)

2,000

0
(0%)

1.5

-4.7

46.8

-

1.4

Classic Leasing &Fin

56

-0.4
(-0.71%)

0.4

1.3

46.74

44.2

-3.8

IRBINVIT

60.9

1.1
(1.84%)

623

-

46.56

-

Rander Corporation

10.9

-0.22
(-1.99%)

3.9

1.1

46.49

10.4

0.6

Futuristic Solutions

68.9

-2.66
(-3.72%)

3

1.2

46.48

60.6

4.9

Monarch Networth Cap

432

8.55
(2.02%)

253

18.7

46.1

22.7

4.7

Lead Financial Serv

22.7

-0.01
(-0.04%)

0.5

0.7

45.94

33.8

1.3

Bagadia Colorchem

Dyes & Pigments

133.3

-6.4
(-4.58%)

1

-0.2

45.94

-

4.8

Unistar Multimedia

6.4

-0.16
(-2.43%)

1.8

1.2

45.82

5.5

0.2

Amarnath Sec.

24.9

1.18
(4.97%)

0.4

0.7

45.78

33

1.6

B-Right Real Estate

414.8

19.75
(5%)

5.3

2.3

45.77

169.4

2.9

Tilak Ventures

3.8

0.18
(4.93%)

12

0.2

45.63

21.9

1.5

Rajdarshan Inds

58.9

0.9
(1.55%)

1.6

3.4

45.62

17.1

0.8

Ganesh Housing Corp

1,290.4

3.9
(0.3%)

594

51.1

45.58

25.2

8

Sun TV Network

TV Broadcasting
& Software
Production

769.3

-5.05
(-0.65%)

4,148

45.2

45.02

17.1

2.8

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

UTI Asset Management

1,304.9

-5.6
(-0.43%)

1,337

54

44.96

24.3

4.8

Keynote Finl. Serv

269.2

8.95
(3.44%)

24.7

15.1

44.63

17.2

2.4

IIRM Holdings India

122.4

-4.65
(-3.66%)

1.7

0.2

44.48

588.3

27.2

SBEC Sys.

41.3

-2.17
(-5%)

3.2

1.4

44.33

32.2

1,019.3

Aptus Value Housing

323.1

0.8
(0.25%)

1,088

10.2

44.18

31.8

4.5

Shreevatsa Finance

30.7

-0.96
(-3.03%)

0.9

0.6

44.04

55.7

1.4

TGIF Agribusiness

95

0
(0%)

1.5

2.6

43.79

36.6

2.7

Alphalogic Techsys

138.8

-0.05
(-0.04%)

6.7

0.5

43.66

277

24.4

CE Info Systems

1,571

32.35
(2.1%)

316

25.5

43.51

60.4

11.5

Exotic Coal

Detergents &
Soaps

-

0
(0%)

0.6

-1.7

43.31

-

0.3

Morgan Ventures

93.6

0.29
(0.31%)

23

17.3

43.23

5.4

1.3

JM Financial

139.1

-0.5
(-0.36%)

718

4.7

43.12

29.6

3.1

GSB Finance

28.3

1.34
(4.97%)

3.7

0.8

42.8

31.9

1.1

Sri KPR Industries

34.9

-0.44
(-1.25%)

2.2

1.5

42.68

23.1

1.4

Khandelwal Extractn

Solvent
Extraction

97

-0.02
(-0.02%)

0.8

4.4

42.65

22.1

2.9

Available Fin

336.8

0
(0%)

0.5

0.2

42.64

-

16.8

Decorous Invest

14.1

-0.54
(-3.7%)

0.3

42.62

53.6

1.3

Jhandewalas Foods

71.9

0.57
(0.8%)

26.5

18.3

42.58

3.9

5.9

Sangam Finserv

233.1

-8.9
(-3.68%)

18.6

8.7

42.57

27.8

1.7

Challani Capital

25.6

0.59
(2.36%)

1.2

0.5

42.45

51

6.1

Crane Infra

23.9

0.05
(0.21%)

3.5

1.2

42.44

20.4

1.3

Softsol India

293.5

-1.65
(-0.56%)

24.6

8.1

42.42

36.7

4.1

CFSL

3.1

-0.16
(-4.85%)

2.7

0.2

42.37

19.7

1.4

Hindustan Housing Co

38.7

0
(0%)

5.6

926.5

42.19

0

-

Media Matrix World

19.7

0.23
(1.18%)

3.1

0

42.1

-

14.7

Worth Invest & Trdg.

23.5

1.11
(4.97%)

4.4

0.1

42.07

381.5

14.3

Leading Leasing Fin.

11

0.52
(4.99%)

5

0

42.07

726.6

4.9

Riddhi Siddhi Gluco

675.3

11.5
(1.73%)

221

155.2

41.96

4.3

0.3

International Convey

85.7

-0.77
(-0.89%)

138

13.4

41.78

6.5

1.6

Rita Fin. & Leasing

21.4

-0.17
(-0.79%)

1.1

0.3

41.74

81.7

1.4

Master Trust

179.6

-0.7
(-0.39%)

19.9

0.8

41.74

220.7

3.8

HCKK Ventures

142.4

0
(0%)

0.6

0.5

41.58

279.4

12.4

Elpro International

122.8

0.55
(0.45%)

112

3.3

41.43

37

1.1

SG Finserve

439.7

-2.2
(-0.5%)

190

14.1

41.42

31.3

2.9

Biocon

379.8

5.9
(1.58%)

1,993

0.4

41.23

-

4.1

KDDL

Watches &
Accessories

2,939

61
(2.12%)

351

174.5

41.07

16.5

11.5

Emerald Finance

113.1

-2.3
(-1.99%)

7.4

1.2

40.68

95.7

7.3

Shyama Com. and Ser.

6.4

-0.1
(-1.54%)

0.2

0.1

40.62

56.9

0.7

Share Samadhan

59

-0.5
(-0.84%)

9.3

3.1

40.61

19.4

2.1

Oberoi Realty

2,164.3

105.65
(5.13%)

3,302

48.4

40.51

42.6

5.5

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Excel Realty

1.7

-0.03
(-1.72%)

2.6

0

40.16

100.3

1.4

Apollo Finvest (I)

802.8

-10.75
(-1.32%)

20

21.5

40.12

37.8

4.7

SPS Finquest

186.4

3.65
(2%)

8.3

0.3

39.89

617.6

2.9

Gujarat Pipavav Port

Port

195.7

-3.1
(-1.56%)

988

7.8

39.83

25.5

4.6

Span Divergent

35.7

1.56
(4.57%)

1.9

2.8

39.65

12.1

0.5

Tips Films

545.2

-5.4
(-0.98%)

61.4

-14.4

39.6

-

3

Octal Credit Capital

36.6

-1.8
(-4.69%)

0.3

39.45

126.2

1.4

Travels & Rentals

Travel Services

100.1

-4.05
(-3.89%)

7.5

2.7

39.39

39.3

4.3

Marathon NextgenReal

595.3

3.75
(0.63%)

345

17.8

39.33

33.2

3

Systematix Corp Serv

273.7

-14.4
(-5%)

55.7

2.5

39.32

117

39.4

Frontier Capital

19.1

0.9
(4.96%)

0.3

0.1

39.03

230.6

12

Sam Industries

68.5

-1.45
(-2.07%)

9.9

2

38.81

35.7

1.1

INDIGRID

144.7

-0.08
(-0.06%)

2,717

-

38.6

-

Suratwwala Business

120.3

3.25
(2.78%)

72

1

38.57

123.5

32.7

DLF

848.3

1.4
(0.17%)

3,243

4.5

38.56

190.1

7.5

Munoth FinancialServ

62.2

-3.2
(-4.89%)

0.5

-0.8

38.38

-

4.6

Five Star Business

631.3

-1.9
(-0.3%)

2,183

33.1

38.29

19.1

3.2

CSL Finance

331.4

1.55
(0.47%)

166

31.4

38.25

10.5

1.5

Jindal Capital

43.4

-0.02
(-0.05%)

2.9

1.7

38.23

25.5

2.8

Swagtam Tradg.&Serv

62

2.95
(5%)

0.3

0.6

38.23

99

1.5

GeeCee Ventures

441

-9.25
(-2.05%)

93.7

23

38.2

19.6

1.6

Anjani Finance

13.5

0.08
(0.59%)

1.3

0.3

38.07

47.4

0.9

KJMC Corporate

93.4

2.12
(2.32%)

4.2

4.4

37.85

20.8

0.6

Tourism Finance Corp

176.6

0.55
(0.31%)

242

10.7

37.67

16.5

1.4

Texmaco Infra

140.2

8.9
(6.78%)

9.3

0.3

37.66

436.5

0.9

Sonata Software

660.7

16.3
(2.53%)

950

13.4

37.57

48

23.2

Mukta Arts

86

3.08
(3.71%)

27.5

3.2

37.38

26.4

1

Luharuka Media

4.8

0.23
(5%)

1.6

0

37.22

157.6

2

Starteck Finance

270.8

-1.1
(-0.4%)

27.9

9.2

37.22

29.5

1.3

Shalibhadra Finance

707.6

-2.65
(-0.37%)

32.3

17.3

37.04

41.2

3.5

Comfort Fincap

10.6

-0.22
(-2.04%)

13.9

0.8

37.02

13.5

1.1

Shradha AI Tech.

103.6

4.93
(4.99%)

17.3

3.3

37

29.9

3.1

Swadha Nature

12.4

0
(0%)

0

0.1

36.92

101.5

7.8

Taneja Aerospace

Airlines

470.9

-3.7
(-0.78%)

30.4

4.9

36.64

96.2

8.8

PTL Enterprises

42.1

-0.11
(-0.26%)

64.3

2.3

36.61

18.6

0.9

GCM Capital Advisors

6.7

-0.04
(-0.59%)

1.4

0.3

36.61

22.1

0.4

Adani Energy Solut.

816.2

14.4
(1.8%)

1,517

3.7

36.5

216.5

5

Aris International

66.5

0
(0%)

0.3

1.4

36.48

48.9

16.9

Godrej Properties

2,900.6

39.95
(1.4%)

1,331

36.6

36.26

78.2

7.1

Panasonic Carbon

Electrodes &
Welding
Equipment

628

10.3
(1.67%)

51.3

42.6

36.13

14.5

1.8

Oil India

489

-1.2
(-0.24%)

20,725

42.5

35.9

11.5

1.7

Dharni Capital Ser.

47.9

0
(0%)

8.2

1.4

35.9

33.2

5.7

Saumya Consultants

252

-9.3
(-3.56%)

59.7

44.6

35.83

5.9

1.4

Citadel Realty&Dev.

71.4

3.39
(4.99%)

3.2

1.4

35.73

48.1

4.3

NHPC

81.9

-0.03
(-0.04%)

9,632

2.5

35.67

32.8

2.1

GOCL Corporation

405.2

9.5
(2.4%)

120

11.7

35.66

33.8

3

Easy Trip Planners

Travel Services

16.4

-0.61
(-3.59%)

482

0.3

35.58

58.1

6.8

Crest Ventures

484.4

-8.45
(-1.71%)

140

26.3

35.55

18.8

1.3

Anna Infrastructures

26.5

0
(0%)

1.7

0.3

35.42

106

1

Richfield Financial

59

-1.51
(-2.49%)

1.8

35.38

33.4

2.7

Arunis Abode

65.4

3.11
(4.99%)

1.2

0.4

35.22

150.7

2.9

Mukesh Babu Fin Serv

153

-0.9
(-0.58%)

16.8

6.6

35.2

23.3

0.4

Just Dial

1,120.6

7.6
(0.68%)

1,043

59.1

35.2

18.8

2.2

Southern Magnesium

269.2

0.75
(0.28%)

9.5

16.2

35.18

16.6

6.4

Krishna Capital

29.3

1.39
(4.98%)

0.4

0.3

35.18

106.2

1.8

Gothi Plascon (I)

41.2

1.96
(4.99%)

4.4

1.3

35.05

30.5

3.2

Omkar Pharmachem

29

0
(0%)

0.5

0.2

35.02

155.5

3.1

Info Edge

8,453.6

-17.5
(-0.21%)

2,381

57.3

34.99

147.8

3.2

Oracle Finl. Service

12,413

-94.45
(-0.76%)

6,373

287.4

34.98

43.5

15.4

Power Grid Corp

325

-4.75
(-1.44%)

45,843

16.8

34.95

19.7

3.3

Guj. Themis Biosyn

343

0.85
(0.25%)

170

4.8

34.84

70.7

16.7

Standard Cap Mkt

1

0
(0%)

31

0

34.58

24.2

0.7

Caspian Corpo. Serv.

11.8

-0.24
(-1.99%)

1.9

0.1

34.54

194.8

5.6

Natco Pharma

1,430.8

1.25
(0.09%)

3,999

108.6

34.51

13.2

3.6

EL Forge

Forgings

34.4

0.87
(2.6%)

68.3

35.2

34.25

1

2.9

Data Patterns (I)

Defence

2,670.4

151.1
(6%)

520

33.1

34.2

76.2

10.5

La Opala R G

Glass

347

1.55
(0.45%)

365

10.4

34.17

33.2

4.7

Sinclairs Hotels

110.9

2.1
(1.93%)

55.9

3.9

34.15

28.1

5.2

Adhbhut Infra

22.5

0.51
(2.32%)

2.6

-0.2

34.12

-

-3.8

Nirlon

430.2

0.4
(0.09%)

603

23.3

34.08

18.5

10.2

Spice Islands Inds.

49.5

-0.86
(-1.71%)

0.9

-1.1

34.05

-

41.2

Ashapura Minechem

389.4

22.7
(6.19%)

333

15

34.04

24.4

13.2

GEM Enviro

Environmental
Services

161.3

-6.25
(-3.73%)

33.6

5

33.66

33.4

4.9

ICICI Securities

880.6

1.7
(0.19%)

5,049

63.3

33.6

13.9

6.4

Mayukh Dealtrade

2.1

0
(0%)

3.6

0.2

33.54

13.9

1.1

JMD Ventures

16.7

0.31
(1.89%)

6.3

0.3

33.49

59.5

1.3

Delta Corp

120.6

0.15
(0.12%)

636

7.9

33.45

15.2

1.3

ICRA

Ratings

6,678.2

75.25
(1.14%)

446

156.7

33.31

42.1

6.7

TRF

456.6

20.15
(4.62%)

140

30.3

33.3

14.4

7.4

Advanced Enzyme

372.9

0.25
(0.07%)

365

8.8

33.14

42.4

6.9

JA Finance

38.1

0.22
(0.58%)

3.1

1

33.12

38.8

2

Clara Industries

26.6

-0.67
(-2.46%)

12.7

2

33.09

13.4

1

SJVN

117.3

-0.05
(-0.04%)

2,534

2.6

33.01

45.5

3.2

PB Fintech

Fintech

2,004.1

76.8
(3.98%)

110

0.6

32.98

-

11.2

Phoenix Mills

1,762.3

17.15
(0.98%)

3,978

29.6

32.88

59

6.3

Motilal Oswal Fin

953

-1.65
(-0.17%)

4,540

33.5

32.82

28.5

7.8

Svam Softwares

9.6

0.18
(1.91%)

0.3

0.1

32.79

187.9

0.8

Jayatma Spinners

19.9

0
(0%)

0.5

2.2

32.79

9.3

0.8

Gretex Corporate Ser

430

-14.95
(-3.36%)

19.4

5.8

32.77

76.9

5.1

Gian Life Care

21

0.25
(1.21%)

13.1

3.9

32.74

5.3

1.1

SRG Securities

52.3

-2.75
(-4.99%)

1.4

0.9

32.73

62.8

2.1

Wonderla Holidays

893.3

65.4
(7.9%)

483

24.4

32.69

34

4

Nyssa Corporation

8.1

-0.16
(-1.95%)

6.4

0.7

32.63

11.7

0.8

Indbank Merch. Bankg

50

0.51
(1.03%)

24.9

2.3

32.25

21.4

2.5

Vantage Knowledge

193.1

-10.15
(-5%)

4.3

0.2

32.15

-

137.4

Muthoot Finance

1,946.6

13.65
(0.71%)

12,635

109.9

32.05

17.6

3

Neelamalai Agro Inds

Tea/Coffee

4,500

150
(3.45%)

25.3

165.7

31.99

26.3

3.8

KSolves India

1,004

12.25
(1.24%)

108

30.9

31.9

32.1

36.2

Mudra Financial

4.1

0
(0%)

0.9

0.5

31.9

8.2

0.2

RS Software (India)

227.3

-0.75
(-0.33%)

59.5

8.9

31.9

25.7

7.1

Anand Rathi Wealth

4,181.7

-33.4
(-0.79%)

695

62.6

31.88

67.4

29.9

Mangal Credit & Fin

144.3

-1.15
(-0.79%)

33.2

6.4

31.77

22.9

2.1

Nettlinx

72.6

0.79
(1.1%)

20

2.4

31.75

29.8

3.5

Ceejay Finance

261.3

-3.75
(-1.42%)

20.7

21.1

31.73

12.6

1.2

BLS Internatl.Serv

412.9

-5.55
(-1.33%)

119

1

31.65

428.7

177.8

ONGC

260.8

-1.5
(-0.57%)

1,29,741

32.1

31.38

8.2

1

Family Care Hospital

7

-0.05
(-0.71%)

40

-6.2

31.36

-

2.5

Eldeco Housing & Ind

871.6

28.2
(3.34%)

95.5

33.1

31.34

25.5

2.5

Adroit Infotech

22.5

0.02
(0.09%)

5.9

0.4

31.13

63.2

1.9

Adani Ports &Special

Port

1,269.1

-19.75
(-1.53%)

26,711

45.4

31.11

28.4

4.9

Golden Crest

412.8

8.05
(1.99%)

0.2

0.4

31.06

-

19.7

Brijlaxmi Lease &Fin

10.4

0.2
(1.96%)

2.4

-1.7

31.03

-

2.2

ITC

467.3

-5.05
(-1.07%)

65,441

16.5

30.99

28.7

8.1

Suvidha Infraestate

27

0
(0%)

1

0.3

30.94

83.5

-12.7

Bharat Bhushan Fin.

67.2

11.19
(19.99%)

0.7

0.8

30.81

66.9

0.7

Genomic Valley

101.5

-1.7
(-1.65%)

2.7

0.8

30.61

124.1

8.3

Jonjua Overseas

11.4

-0.14
(-1.22%)

3.9

0.8

30.57

15.1

1

Credent Global Fin.

29.6

-0.48
(-1.6%)

7

0.7

30.53

45.4

2.4

JSW Infrastructure

Port

327

5.05
(1.57%)

3,763

5.9

30.46

54.3

7.9

Clean Science

1,288

-1.05
(-0.08%)

789

26.1

30.45

49.5

10.3

Care Ratings

Ratings

1,434.6

-63.75
(-4.25%)

332

38.2

30.33

39.2

6

Balgopal Commercial

56

2.66
(4.99%)

17

11.2

30.29

4.8

2.2

Gajanan Sec. Service

140.8

-2.1
(-1.47%)

0.2

-0.1

30.2

-

16.4

Kotak Mahindra Bank

1,757.1

7.55
(0.43%)

45,799

84.2

30.09

20.8

3.1

Benares Hotels

8,129.4

-44.4
(-0.54%)

121

281.1

30.04

29.1

7.4

Mastek

3,253

9.95
(0.31%)

373

42.8

29.97

75.8

11.4

Duke Offshore

19.5

0.02
(0.1%)

4.1

-0.2

29.96

-

3.1

Zen Technologies

1,837.6

34.35
(1.9%)

430

22.6

29.92

79.8

10.4

Margo Finance

75.2

0
(0%)

0.8

1.3

29.92

59.1

0.2

India Shelter Fin.

656

-2.25
(-0.34%)

829

29.1

29.79

22.7

2.9

Sonal Mercantile

111

-3
(-2.63%)

39.3

8

29.78

14.2

2.8

Computer Age Man

Depository
Services

5,182.8

61.8
(1.21%)

1,137

85.8

29.76

59.7

24.5

REC

543.7

4
(0.74%)

47,146

56

29.74

9.6

2

GVK Power & Infra

5.2

0.01
(0.19%)

10

-0.1

29.67

-

1

Aadhar Housing Fin

440.8

5.6
(1.29%)

2,524

17.4

29.66

25

3.2

Concord Biotech

2,179.2

-15.35
(-0.7%)

1,017

31.4

29.6

70

14.4

Angel One

3,032.2

-43.85
(-1.43%)

2,984

148.9

29.55

20.7

5.3

Anupam Finserv

2.1

-0.03
(-1.42%)

3.2

0.1

29.52

26.6

1.5

Vedant Fashions

1,349

-39.35
(-2.83%)

1,365

16.5

29.44

84

22.2

KFin Technologies

Depository
Services

1,213

-2.35
(-0.19%)

838

17.4

29.41

69.9

17.2

MPS

2,172.4

71
(3.38%)

298

65.3

29.41

32.2

10.3

Paisalo Digital

60.3

1.66
(2.83%)

605

2

29.26

28.8

3.8

Ashima

38.2

0.66
(1.76%)

329

5.4

29.26

7

2.4

Power Finance Corp

510.1

8.95
(1.79%)

91,097

64.2

29.05

7.8

1.5

Arihant Capital Mkt.

106

-1.25
(-1.17%)

229

7.3

28.76

14.6

3.3

Aarcon Facilities

10.2

0
(0%)

0.8

28.68

12.4

1

JMJ Fintech

30.2

-0.04
(-0.13%)

7.5

3.9

28.64

7.8

1.9

Sanghvi Movers

Construction
Vehicles

332

2.25
(0.68%)

619

20.3

28.62

16.3

2.7

ICICI Bank

1,315.3

7.85
(0.6%)

1,42,891

62

28.62

21.1

3.6

Hytone Texstyles

-

0
(0%)

2.9

2.3

28.55

3.6

-0.2

Arman Financial Serv

1,345.5

8.15
(0.61%)

134

39.5

28.39

33.8

2.5

Hercules Hoists

232.8

3.9
(1.7%)

Medical
Equipment/Suppli
es/Accessories

151

9.7

28.22

23.7

0.8

Prevest Denpro

588.7

28
(4.99%)

56.4

14

28.17

40.1

7

SKP Securities

239.1

0
(0%)

30.9

19.1

28

12.5

3.4

CreditAccess Grameen

885.1

-1.25
(-0.14%)

5,167

83.6

27.99

10.6

2

Indiamart Intermesh

e-Commerce

2,367.3

8.65
(0.37%)

1,197

71.8

27.97

32.9

7.5

Prime Securities

288.1

9.45
(3.39%)

30.9

9.1

27.9

30.5

5.7

Edvenswa Enterprises

Electronics -
Components

70.7

4.08
(6.12%)

1.7

0.1

27.84

519.3

1.8

Yash Innoventures

37.4

-0.76
(-1.99%)

2.7

-1.6

27.8

-

1.9

Gandhi Spl. Tubes

901

118.45
(15.14%)

167

47.8

27.61

16.4

4

Man InfraConstruct

235.9

-0.4
(-0.17%)

708

4.2

27.47

56.7

6

Quint Digital

75.3

1.4
(1.9%)

33.2

-1.3

27.39

-

2.2

Cil Securities

61.4

-0.32
(-0.52%)

10.5

6

27.37

10.3

1

NIIT

IT - Education

223.7

1.55
(0.7%)

130

2.8

27.32

78.3

2.9

Capital Trade Links

47.4

3.96
(9.11%)

35.6

1.5

27.29

28.5

4

Veefin Solutions

599.8

28.55
(5%)

20.8

2.5

27.27

228.7

12.2

JMG Corp.

7.1

-0.14
(-1.92%)

0.6

-0.1

27.26

-

2.5

Gilada Finance & Inv

13

-0.35
(-2.62%)

6.3

1.3

27.26

10.7

1

Housing & Urban Dev.

242.2

6.65
(2.82%)

7,784

12.3

27.19

19.1

2.8

Galaxy Agrico

Bearings

54.9

0
(0%)

7.3

0.4

27.19

153

4.8

IRCTC

Travel Services

832.4

1.3
(0.16%)

4,270

13.9

27.1

59.8

18.9

NMDC

234.1

-1.45
(-0.62%)

21,308

20.7

27.08

11.4

2.4

HDFC Bank

1,860.1

33.2
(1.82%)

1,70,754

90.5

27.03

20.2

2.9

Share India Sec.

297.2

-2.85
(-0.95%)

1,119

15.7

27.03

19.1

3.4

Deep Industries

565

9.95
(1.79%)

382

18.3

26.99

30.4

2.7

Mansi Finance (Chen)

61.1

1.19
(1.98%)

7.7

6.4

26.99

9.4

0.6

Jasch Gauging Techno

593.2

1.75
(0.3%)

59.5

34.9

26.97

17

3.2

Roopshri Resorts

39.1

0
(0%)

1.7

0.6

26.97

63.1

1.9

Home First Finance

1,059.4

7.25
(0.69%)

1,137

38.3

26.88

27.5

4.1

Hindustan Zinc

506.8

-0.45
(-0.09%)

28,934

20.7

26.79

24.5

28

Broach Lifecare Hosp

25

0
(0%)

2.6

1.2

26.77

21.8

1.6

Caplin Point Lab

2,350.2

41.2
(1.78%)

1,694

64.9

26.76

35.6

6.9

Ganesh Benzoplast

139.8

0.5
(0.36%)

227

8.7

26.73

16.1

1.9

Seamec

1,232.9

-7.2
(-0.58%)

666

76.1

26.6

16.3

3.4

Mysore Petro Chem

165.3

-2.4
(-1.43%)

25.8

25.1

26.57

6.7

1

Sundaram Finance

4,114.9

11.2
(0.27%)

5,480

130.9

26.53

31.4

4.3

Universal Arts

4.9

-0.09
(-1.81%)

1.3

0.6

26.46

7.9

0.6

Garnet Construction

37.4

0.73
(1.99%)

11.1

4.8

26.42

7.7

0.5

Newtime Infra

8.3

0.14
(1.72%)

7.6

0

26.38

246.7

7.9

EIH

396.7

5.9
(1.51%)

2,193

8.7

26.35

44.8

6.6

Surana Telecom

22.5

1.07
(4.99%)

15.1

0.7

26.3

28.8

2.2

Techknowgreen Solutn

250.8

-6
(-2.34%)

23.4

8.3

26.3

31

6.8

Bajaj Finance

6,732.1

59.5
(0.89%)

54,969

248

26.29

26.9

4.8

Nicco Parks & Resort

134.9

1.75
(1.31%)

79.3

3.7

26.26

35.6

7.9

Shri Dinesh Mills

402

-7.5
(-1.83%)

66.9

78.3

26.24

5.2

1.2

GKW

-

0
(0%)

14.1

6.2

26.23

434.4

-107.4

Coal India

416.7

-5.4
(-1.28%)

1,42,613

56.8

26.19

7.4

2.7

Fineotex Chemical

358.3

-0.75
(-0.21%)

419

9.9

26.19

36.1

7

Libord Finance

29.7

0.58
(1.99%)

0.8

0.2

26.18

153.6

2.5

Jyoti Resins&Adhesiv

1,403.2

-2.85
(-0.2%)

257

58.6

26.06

24

9.7

Magellanic Cloud

79.3

-0.72
(-0.9%)

74.6

0.3

26.04

287

23.4

Repco Home Finance

486.3

-2.95
(-0.6%)

1,525

68

25.89

7.2

1

Sarvottam Finvest

27.8

0.13
(0.47%)

1.8

0.2

25.83

150.2

0.8

Indian Hotel

810.4

4.05
(0.5%)

4,406

8.5

25.76

94.6

11.1

Gyan Dev. & Builders

24.7

1.17
(4.97%)

0.6

-0.2

25.55

-

1.9

Bio Green Papers

25.6

0
(0%)

4.4

0.1

25.51

414.5

2.5

Akme Fintrade

91

2.36
(2.66%)

72.8

4.3

25.45

20.4

1.1

Martin Burn

93.4

2.84
(3.14%)

2

2.9

25.32

31.3

1.1

Embassy Office Parks

365

-3.14
(-0.85%)

3,816

-

25.26

-

Galada Finance

18.8

0.86
(4.8%)

1.3

1

25.24

17.6

1

Indian Ren. Energy

217

10.4
(5.03%)

4,964

5.4

25.23

38.5

6

AK Capital Services

1,246.2

-47.5
(-3.67%)

126

49.3

25.2

26.3

1.7

Bhudevi Infra Proj

101.3

1.98
(1.99%)

3.6

3.9

25.2

-208.5

NIIT Learning Sys

494.5

11.6
(2.4%)

400

11.3

25.16

42.7

10.3

Aryaman Fin Service

411.6

-1.15
(-0.28%)

15.1

3.3

25.15

125.2

15.1

W.S. Industries

126.6

-1.7
(-1.33%)

326

24.7

25.14

5.2

2.4

Kisaan Parivar Inds.

Solvent
Extraction

78

-1.59
(-2%)

3

2

25.11

39.5

11.3

Likhami Consulting

769.9

15.05
(1.99%)

0.6

0.3

25.1

-

21.6

Saregama India

520.1

1.9
(0.37%)

803

9.7

25.05

53.2

6.9

Suven Pharma

1,299.4

8.85
(0.69%)

1,051

9.6

25.03

135.1

16.6

Hindustan Aeron

Defence

4,519.4

2.6
(0.06%)

30,381

127.4

25.03

35.5

9.7

Pfizer

5,354.7

-19.85
(-0.37%)

2,193

135.1

24.99

39.8

6.6

GMDC

356.6

0.3
(0.08%)

2,463

20

24.9

17.8

1.8

Shukra Pharma

61.8

-0.64
(-1.02%)

74.6

3.3

24.86

19

5

Manappuram Finance

169.6

5.3
(3.23%)

8,848

26.7

24.84

6.2

1.1

Novartis

1,057.2

-23.65
(-2.19%)

335

35.4

24.81

30.5

3.7

Gland Pharma

1,800.4

-13.35
(-0.74%)

4,167

66.9

24.8

27.1

3.3

De Nora India

Electrodes &
Welding
Equipment

1,301.4

17.65
(1.37%)

73.8

34.5

24.79

37.2

5.5

Tainwala Chem&Plast.

299.6

5.45
(1.85%)

18

4.3

24.77

68.3

1.9

Banco Products (I)

1,088

-4.8
(-0.44%)

1,011

25.2

24.75

43.5

9.7

Chordia Food Prod

84.6

-1.12
(-1.31%)

Telecommunicatio
n - Equipment

3.2

1.7

24.71

49.4

2.3

Avantel

171

3.75
(2.24%)

224

2.5

24.59

65.9

19.8

Money MastersLeasing

8.7

-0.45
(-4.95%)

2.1

0.1

24.52

119.9

7

Aavas Financiers

1,661.2

-15.55
(-0.93%)

2,017

67.4

24.32

24.9

3.3

Paragon Finance

65

-1.99
(-2.97%)

3.5

3.3

24.28

20.5

0.9

Sasken Technologies

2,211.3

3.6
(0.16%)

Automobile Two &
Three Wheelers

335

41.9

24.26

52.7

4.3

Eicher Motors

4,795.3

-46.6
(-0.96%)

16,536

155.7

24.18

31.1

7

Latent View Analytic

482.6

12.7
(2.7%)

641

8.3

24.15

56.9

6.9

Bombay Cycle & Motor

1,941

25.3
(1.32%)

9.2

98.5

24.08

19.5

2.5

GDL Leasing & Fin

8.3

0
(0%)

0.4

0

24.07

278.6

0.8

Indian Railway Finance

151.1

2.9
(1.96%)

26,645

5

24.07

29.8

3.8

Lesha Industries

1.6

-0.03
(-1.84%)

11.6

0

23.95

43.8

0.6

Navkar Corporation

157.8

3.2
(2.07%)

371

6

23.93

25.8

-

Kaveri Seed

925.9

9.45
(1.03%)

1,148

58.4

23.79

15.7

3.1

Retro Green Revolut.

Tea/Coffee

9.4

-0.09
(-0.95%)

2

0.1

23.75

87.8

1

IIFL Capital Service

355.1

19.6
(5.84%)

2,161

23.2

23.75

14.5

4.7

Advani Hotel&Resorts

70.9

0.85
(1.21%)

105

2.5

23.7

28.2

9.6

Archean Chem Inds

698.2

-8.55
(-1.21%)

1,330

18.8

23.67

37.6

4.9

Kachchh Minerals

26.3

-0.16
(-0.6%)

2.6

0.4

23.67

73.9

7

Toyam Sports

2.5

-0.03
(-1.19%)

4.7

-0.1

23.66

-

0.5

Garuda Const. & Eng.

103

10.13
(10.91%)

-

154

3.9

23.63

23.7

2.2

LEX Nimble Solutions

80

0
(0%)

3.9

2.1

23.63

38.3

2.2

Sayaji Hotel (Pune)

832

26.15
(3.25%)

70.5

57.7

23.61

14

3.4

Paushak

5,276.3

46.95
(0.9%)

206

183

23.6

28.6

3.7

Kronox Lab Sciences

203.4

2.05
(1.02%)

89.9

5.8

23.59

35

9.7

Colgate Palmol. (I)

2,911.9

15.7
(0.54%)

5,680

54

23.54

53.6

47.7

Evans Electric

301.1

0.85
(0.28%)

20.7

18.5

23.5

16.2

4.2

Fluidomat

952.4

91
(10.56%)

55.5

34.9

23.5

24.7

6.1

Arkade Developers

163.4

-6.25
(-3.68%)

-

220

3

23.37

57.4

-

Cupid

84.1

-2.2
(-2.55%)

171

1.9

23.31

45.5

10.3

SBFC Finance

87.7

-0.22
(-0.25%)

1,019

2.8

23.28

31.9

3.2

Parnax Lab

174.1

-1.35
(-0.77%)

7.4

2.2

23.28

81.2

9

Golden Tobacco

40.9

0.21
(0.52%)

41.8

1.5

23.24

26.5

-

EFC (I)

621.1

-7.6
(-1.21%)

11

2

23.14

319

8.3

Music Broadcast

TV Broadcasting
& Software
Production

12.9

-0.02
(-0.15%)

201

1.4

23.14

9.5

-

AIA Engineering

Castings/Forging
s

3,497.1

-4.3
(-0.12%)

4,854

113.2

23.11

30.9

5.1

Pratik Panels

Wood & Wood
Products

6

-0.09
(-1.48%)

2.6

0.1

23.01

54.1

6.4

BKV Inds

Aquaculture

13.4

0.26
(1.97%)

0.8

0

22.93

328.4

30.5

CHL

39.7

-0.26
(-0.65%)

91.9

4.3

22.89

9.3

1.3

Accelya Solutions

1,590.1

-20.85
(-1.29%)

511

63.5

22.88

25.4

7.6

Axis Bank

1,159.3

-0.8
(-0.07%)

1,09,369

84.5

22.73

13.7

2.2

Geojit Finl. Service

125.3

-0.6
(-0.48%)

589

6.3

22.73

20.1

3.8

Bajaj Housing Financ

138.4

1.85
(1.36%)

7,617

2.1

22.73

65.7

6.1

Tuticorin Alkali Che

94.3

0.66
(0.71%)

320

6.7

22.71

14.1

-16.3

Shilchar Tech

8,510.4

220.65
(2.66%)

397

141.4

22.69

58.6

24.6

Taylormade Renewable

352.5

-4.05
(-1.14%)

46.9

9.6

22.62

37.3

8

TARC

227

-2.25
(-0.98%)

60.4

-0.5

22.61

-

5

CarTrade Tech

Automobiles -
Dealers &
Distributors

1,379.7

6.5
(0.47%)

187

10.2

22.58

134.5

3.1

Ansal Buildwell

164.1

-5.5
(-3.24%)

40.3

15.4

22.48

11

1

Motor & General Fin

32.3

-0.49
(-1.5%)

6.2

0.6

22.45

54.8

2.4

Megri Soft

238.8

6.05
(2.6%)

2.8

2.2

22.35

103.7

3.4

Vijaya Diagnostic

1,137.9

-19.95
(-1.72%)

548

12.9

22.26

89.6

16.4

Shanti Educational

164

5.45
(3.44%)

14.3

0.3

22.23

520.7

37.2

Indus Finance

63.6

-1.29
(-1.99%)

3.4

1.3

22.12

50.7

3.1

Tata Elxsi

7,140.2

40.35
(0.57%)

3,552

131.2

22.12

54.1

17.8

Tamilnad Mercantile

494.2

5.5
(1.13%)

4,848

71.2

22.11

6.9

0.9

Khemani Distributors

89.1

0
(0%)

97.9

13.6

22.1

6.6

2.6

SP Capital Financing

63.1

0.17
(0.27%)

2.6

2.1

22.1

30.6

1.5

Tejnaksh Healthcare

23.9

-0.07
(-0.29%)

8.2

1.1

22.08

21.2

2

High Energy Batterie

Batteries

626.7

7.1
(1.15%)

78.1

14.1

21.96

44

6.2

The Yamuna Syndicate

47,499

-489
(-1.02%)

64

914.5

21.94

52.5

15.8

PI Industries

Pesticides &
Agrochemicals

4,177.8

38.15
(0.92%)

7,666

117

21.88

35.4

6.6

Prerna Infrabuild

33.5

-0.26
(-0.77%)

23.8

1.1

21.88

29.9

1.2

Fusion Micro Finance

180.1

1.2
(0.67%)

2,317

-8.1

21.81

-

0.7

IDBI

86.9

3.79
(4.56%)

26,446

6.3

21.79

13.2

1.9

PNB Housing Finance

914.1

29.35
(3.32%)

7,014

65.5

21.78

13.5

1.5

RDB Rasayans

173.8

-3.6
(-2.03%)

103

14.5

21.74

12.3

1.6

Blue Jet Healthcare

506.7

-24.5
(-4.61%)

712

9.7

21.69

54.9

10

BN Rathi Sec

211.2

4.9
(2.38%)

46.8

11.8

21.67

17.5

3.3

Artefact Projects

76.9

-0.96
(-1.23%)

24.2

7.2

21.64

10.8

0.9

Kuber Udyog

20

0.02
(0.1%)

0.5

0.3

21.57

62.2

1.8

Naapbooks

136.7

2.65
(1.98%)

7.8

1.8

21.55

72.9

5.3

Sizemasters Technolg

145.3

5.25
(3.75%)

10.9

2.6

21.5

54.2

10.3

Smartlink Holdings

IT - Networking

219.9

0.05
(0.02%)

9.5

3.2

21.48

69.3

1.1

UP Hotels

1,452.6

132.05
(10%)

147

50.2

21.35

26.3

4.7

Can Fin Homes

843.6

9.35
(1.12%)

3,523

61.6

21.31

13.5

2.4

Nucleus Software Exp

1,136.4

-6.05
(-0.53%)

766

59.5

21.28

19.2

4.4

Raghav Productivity

706.2

-41.1
(-5.5%)

119

5

21.28

149

18

Asian Hotels (East)

168.3

-3
(-1.75%)

108

14.1

21.27

12.2

1.7

Nagreeka Cap & Infra

40

0.49
(1.24%)

62.9

14.5

21.21

2.7

4.5

Shree Ganesh Remed.

727.8

9.9
(1.38%)

126

22.2

21.14

32.4

6.9

PTC India Fin. Serv

43.8

-0.08
(-0.18%)

761

2.4

21.13

18.1

1.1

Indowind Energy

22.6

-0.15
(-0.66%)

29

0.4

21.12

61.4

1

VST Industries

327.1

0.55
(0.17%)

1,420

14.3

21.03

22.8

4.9

EIH Associated Hotel

403

-1.5
(-0.37%)

385

13.2

21

30.7

5.5

Sun Pharma Inds.

1,800.1

1.45
(0.08%)

48,497

46.1

20.9

39

6.2

Nintec Systems

593.4

0.6
(0.1%)

64.7

10.2

20.89

58.2

24.8

Supriya Lifescience

804.3

8.5
(1.07%)

570

19.6

20.88

40.7

7.1

FMEC Internatl. Fin

76.1

0.08
(0.11%)

3.7

1.6

20.78

47.7

5.1

Chola Invest & Fin.

1,293

38.05
(3.03%)

12,884

45.8

20.77

27.4

4.9

Sanofi India

6,315.5

-46.55
(-0.73%)

2,851

184.4

20.77

34.5

19.1

Goel Food Products

23

-1
(-4.17%)

24.1

2.7

20.72

9

1.2

Mahanagar Gas

Gas
Transmission/Mar
keting

1,260.3

-19.05
(-1.49%)

6,245

116.4

20.72

11

2.3

Beryl Securities

28.8

-0.85
(-2.87%)

0.8

20.71

38.5

1.5

Franklin Industries

2.1

0.02
(0.96%)

50.6

0.7

20.69

3.2

1

Spandana Sphoorty

396.7

-4.25
(-1.06%)

2,424

13.4

20.66

30

0.8

Newgen Software Tech

1,304.8

95.2
(7.87%)

1,136

19.6

20.65

61.8

14

Swojas Foods

13.7

0
(0%)

0.2

0.1

20.54

150.6

11.2

CRISIL

Ratings

5,373.3

132.55
(2.53%)

3,140

91.6

20.54

57.2

15.9

Abbott India

28,838.1

394.45
(1.39%)

5,849

604.6

20.53

47.1

17.2

Albert David

1,386.3

15.7
(1.15%)

362

120.1

20.51

11.4

1.9

Lloyds Enterprises

50.5

1.38
(2.81%)

317

0.5

20.47

93.6

1.1

Shervani Indl. Synd

497.5

-5.05
(-1%)

Telecommunicatio
n - Service
Provider

138

14.3

20.46

35.1

1.5

Indus Towers

358.8

5.15
(1.46%)

28,601

28.6

20.43

12.4

3.3

Zenotech Laboratorie

76.7

-0.12
(-0.16%)

40.8

1.1

20.39

70.4

5

Zee Learn

8.7

0.06
(0.7%)

253

1.6

20.36

5.4

2.3

Silicon Rental Solut

256.3

10.05
(4.08%)

63.2

12.6

20.32

19.6

4

Shriram Finance

3,130.5

-18.5
(-0.59%)

36,380

213.8

20.32

14.7

2.3

Emami

632.8

-7
(-1.09%)

3,578

17.7

20.31

36.1

10.6

Aryaman Capital Mkts

204.8

0
(0%)

31.9

5.4

20.24

38

6

Abhishek Finlease

40.2

0
(0%)

1.1

0.4

20.24

109.2

3.8

MOIL

342.7

9.45
(2.84%)

1,449

17.1

20.24

19.5

2.6

Alldigi Tech

993

-35.75
(-3.48%)

314

67.3

20.21

15.3

7

Cochin Shipyard

Ship Building

1,690

3.7
(0.22%)

3,830

32.9

20.21

51.2

8.4

EMS

825.9

-31.4
(-3.66%)

719

30.5

20.21

28.1

5.5

Divis Lab

6,258

47.6
(0.77%)

7,845

69.2

20.16

89.8

12

Elantas Beck India

13,026.3

-129.3
(-0.98%)

680

185.2

20.14

71

12.5

Voith Paper Fabrics

2,116.7

4.8
(0.23%)

180

85.5

20.13

24.7

2.5

Vikram Thermo(India)

173.3

-1.15
(-0.66%)

126

1.6

20.12

106.6

5.6

DMR Hydro & Infra

154

3.3
(2.19%)

7

3.9

20.06

38.9

5.8

Yatharth Hospital

617.2

1.4
(0.23%)

420

10.6

20.01

58.2

6

Rites

287.9

1.65
(0.58%)

2,453

8.3

19.95

34.6

5.3

Olatech Solutions

407.7

19.4
(5%)

15.2

6.8

19.91

57.3

18

Concord Control Sys.

1,818.1

18.05
(1%)

65.5

20.7

19.9

87

11.8

Interactive Finl.

43

-1.44
(-3.24%)

3.1

9.1

19.87

4.9

0.9

Maharashtra Corpn.

0.8

0.02
(2.44%)

0.8

0

19.86

52.8

0.8

MAS Financial Serv

281.1

-0.35
(-0.12%)

1,279

15.5

19.86

18.2

2.1

HOV Services

72.8

2.25
(3.19%)

16.1

2.4

19.85

29.4

3

Pentokey Organy

47.3

-1.61
(-3.29%)

4.4

0.4

19.85

128.9

3.3

Selan Exploratn Tech

880

9.6
(1.1%)

166

38.1

19.83

22.9

3.1

Muthoot Microfin

189.8

-0.25
(-0.13%)

2,270

24.6

19.8

7.7

1.1

Bank of Maharashtra

Bank - Public

58.9

1.84
(3.23%)

20,495

6.3

19.79

9

1.8

Firstsource Solution

372.7

4.45
(1.21%)

1,601

5.2

19.76

70.4

10.3

Bharat Electronics

312.8

0.8
(0.26%)

20,169

6.2

19.74

50.2

13.1

Dalal Street Invest.

643.3

0
(0%)

0.6

8.9

19.74

72.4

3.4

Arrow Greentech

Packaging

853.2

-12.9
(-1.49%)

149

35.7

19.72

24.3

8

Baroda Rayon

184.1

2.5
(1.38%)

76.8

12.1

19.69

15

1.2

Knowledge Marine & E

Ship Building

2,362.2

116.5
(5.19%)

139

25.2

19.67

89

15.3

Chalet Hotels

892.5

3.15
(0.35%)

1,417

3.4

19.66

258.2

6.9

Dr. Reddys Lab

1,215.6

-9.5
(-0.78%)

28,011

64

19.62

19.2

3.3

Mankind Pharma

2,597.3

38.3
(1.5%)

9,265

50.6

19.62

50.6

9.5

Baid Finserv

16.4

0.23
(1.43%)

65.9

0.8

19.61

19.8

1.1

BPL

Electronics -
Components

127

6
(4.96%)

66.4

4

19.6

30.3

2.2

Dynavision

347

1.45
(0.42%)

37.7

18.4

19.58

18.8

5.9

Eris Lifesciences

1,471.8

-1.4
(-0.1%)

2,009

25.6

19.58

57.5

7.2

Indusind Bank

999

0.55
(0.06%)

45,748

104.3

19.56

9.6

1.2

Karur Vysya Bank

239.5

0.85
(0.36%)

8,204

22.4

19.56

10.7

1.8

Max Healthcare Inst

1,064.2

30.15
(2.92%)

5,406

10.9

19.55

94.9

11.4

Parker Agrochem

17

0.2
(1.19%)

5.5

-1.4

19.54

-

2.2

Dr. Lal Pathlabs

2,970.1

-2.3
(-0.08%)

1,967

52.2

19.53

57

12

KJMC Financial Serv

125.4

5.95
(4.98%)

4.6

3.3

19.51

36.7

0.4

Mazagon Dock Ship

Ship Building

4,879.8

174.45
(3.71%)

9,467

122.7

19.48

38.3

14.5

Indian Card Clothing

Textile -
Machinery

284.5

13.55
(5%)

49.1

126.9

19.48

2.1

0.5

Uni Abex Alloy Prod

Castings/Forging
s

3,001.1

5.5
(0.18%)

180

149.6

19.42

20

4.8

Upsurge Investment

162

7.7
(4.99%)

58

9.5

19.42

16.2

3

Zydus Lifesciences

970.4

-11.85
(-1.21%)

19,547

42.8

19.31

23

4.5

Suraj Estate Develop

673.3

-5.9
(-0.87%)

371

19.6

19.29

34.7

3.9

Indo Borax & Chem.

207.4

3.7
(1.82%)

191

13.2

19.28

15.5

2.1

City Union Bank

184.8

2
(1.09%)

5,271

14.3

19.27

12.8

1.5

TCS

4,355.1

53.65
(1.25%)

2,40,893

131.1

19.26

32.8

15.4

Krishna Inst.Medi

608.7

-1.2
(-0.2%)

1,222

6

19.25

101.9

12.2

Uniparts India

424.3

6.85
(1.64%)

705

29.3

19.24

14.3

3.3

Neuland Laboratories

17,756.9

539.05
(3.13%)

1,559

217.2

19.23

79.3

15.9

Prima Agro

Animal Feed

25

0.25
(1.01%)

12.5

-2.5

19.23

-

0.9

Helpage Finlease

30.4

-0.62
(-2%)

4.6

0.8

19.19

36.8

2

ABM Knowledgeware

138

10.7
(8.41%)

78.6

7.9

19.14

16.1

1.1

Kesar India

949

44.95
(4.97%)

52.6

4.1

19.13

221.8

76.4

ADF Foods

338.6

-0.6
(-0.18%)

414

7.7

19.08

44.3

7.8

Ajanta Pharma

2,989.6

24.05
(0.81%)

4,209

70.1

19.04

42.3

10.1

Kinetic Trust

19

0
(0%)

0.5

0.2

19.03

123

1.7

NTPC Green Energy

147.7

5.55
(3.91%)

-

1,951

0.4

18.99

323.2

6.6

Glaxosmithkline Phar

2,401.7

-20.4
(-0.84%)

3,454

39.9

18.99

60.8

24.5

Alkyl Amines Chem

2,066.2

10.6
(0.52%)

993

39.4

18.98

52.2

-

Sandur Manganese

534.5

-2.7
(-0.5%)

1,252

21.6

18.97

24.9

3.8

Qgo Finance

55.6

-1.26
(-2.21%)

14

4.6

18.9

12.4

2.3

Mediaone Globle Entn

33.5

0.63
(1.92%)

19.8

2.9

18.89

11.5

-1.6

Moongipa Capital Fin

32.4

-1.1
(-3.29%)

9.3

2.4

18.87

14.1

1.3

Lloyds Metals&Energy

Steel/Sponge
Iron/Pig Iron

1,068.5

13
(1.23%)

6,522

28.1

18.85

37.6

9.5

Associated Coaters

193

4
(2.12%)

5.4

7.5

18.73

25.4

3.8

Cummins India

Diesel Engines

3,544.6

33.45
(0.95%)

9,000

70.3

18.71

49.9

14

Procter&Gamble Healt

5,343.5

59.2
(1.12%)

1,151

131.2

18.7

40.3

14.3

R Systems Intl.

504.6

-7.15
(-1.4%)

904

12.3

18.69

41.5

11.3

Fine Organic Inds.

5,146.7

-97.6
(-1.86%)

2,123

143.3

18.64

36.6

7.6

SJS Enterprises

1,260.5

-8.75
(-0.69%)

363

26

18.62

48.8

7

Sunita Tools

548.4

10.75
(2%)

26.1

8.6

18.59

62.4

11.8

Elecon Engg.

638.6

15.45
(2.48%)

1,600

12.7

18.54

49

9.7

Voltamp Transformers

10,234.5

-35.15
(-0.34%)

1,616

339.4

18.53

30.3

7.3

Raymond

Textile -
Weaving

1,624.7

10.05
(0.62%)

9,020

1,177.5

18.47

1.4

3

Assam Entrade

480

0
(0%)

7.3

20.8

18.43

23.1

1.1

Andhra Paper

100

-2.2
(-2.15%)

1,801

9.6

18.43

10.7

1.1

Ruby Mills

267

-4.8
(-1.77%)

237

11.6

18.42

23.4

1.5

Taj GVK Hotels

364.2

15.75
(4.52%)

408

13.1

18.42

26.5

3.9

Route Mobile

1,442

-2.55
(-0.18%)

Medical
Equipment/Suppli
es/Accessories

667

23

18.4

62.8

7.2

Poly Medicure

2,875.6

75.35
(2.69%)

1,307

28.8

18.37

97.3

11

Ingersoll Rand

Compressors /
Pumps

4,503.2

8.65
(0.19%)

1,214

76.4

18.35

58.8

22.2

DB Intnl.StockBroker

46.1

-0.39
(-0.84%)

47.3

2.3

18.29

20.1

2.4

JP Power Ventures

20.1

1
(5.24%)

6,763

1.4

18.26

13.7

1.6

Trafiksol ITS Techno

-

0
(0%)

-

65.8

-

18.26

-

Coral Laboratories

818.9

14.45
(1.8%)

83.7

64.7

18.21

12.4

1.4

BLS E-Services

223.1

-0.45
(-0.2%)

39.7

2.4

18.19

92.9

5

West Coast Paper

603.4

-5.15
(-0.85%)

2,623

52.3

18.18

11.6

1.5

Steelcast

Castings/Forging
s

821.1

9.75
(1.2%)

410

30.8

18.16

26.3

5.7

Alkem Laboratories

5,668.4

28.35
(0.5%)

9,748

176.5

18.13

32

5.7

Jenburkt Pharma

1,218.4

-8.25
(-0.67%)

142

68.7

18.13

17.9

3.4

Metro Brands

Retailing

1,244.7

-9.4
(-0.75%)

2,305

16

18.11

78.7

17.6

Wendt India

Abrasives

15,931.3

-219.7
(-1.36%)

209

201

18.08

80.4

15.7

Mold-Tek Tech

217.9

0.9
(0.41%)

146

9.3

18.08

23.5

4.9

Rajputana Investment

39.9

0.78
(1.99%)

2.9

1.1

18.06

34.6

3.1

GHCL

644.7

-3.65
(-0.56%)

3,447

55.4

18.03

11.7

2

Royale Manor Hotels

41

0.27
(0.66%)

23.4

2.2

18.01

18.9

1.4

Equippp Social

26

-0.93
(-3.45%)

1.5

0.1

17.99

448.7

41

Kewal Kiran Clothing

619.7

-5.45
(-0.87%)

860

26.1

17.94

24

5

Organic Recycling

365.9

-5.15
(-1.39%)

18.1

4.1

17.94

90.8

1.8

Godawari Power & Isp

204.7

6.85
(3.46%)

5,042

13

17.91

15.3

3.1

Ushakiran Finance

43.4

2.06
(4.98%)

0.5

1.6

17.91

26.2

0.5

Pune E - Stock Brok

191.1

-2.85
(-1.47%)

64.7

7.4

17.88

26.2

2.7

Finkurve Financial

97.5

0.87
(0.9%)

90

1.4

17.85

69.5

6.2

AGI Infra

1,686.6

46.55
(2.84%)

292

45.9

17.82

35.7

7.8

Jindal Drilling&Inds

824.5

-0.85
(-0.1%)

617

35.1

17.78

23.5

2

Ramky Infrastructure

668.2

41.3
(6.59%)

2,033

45.7

17.74

13.7

3

Maharashtra Seamless

666.5

-0.35
(-0.05%)

5,403

64.5

17.73

10.3

1.5

ACI Infocom

2.8

0.13
(4.91%)

0.5

-0

17.72

-

1.8

Peninsula Land

51.8

1.12
(2.21%)

520

2

17.67

25.5

7

Hind Oil Exploration

198.3

1.7
(0.86%)

464

2.8

17.61

71.4

2.5

Thinkink Picturez

1.8

-0.09
(-4.81%)

25.3

0

17.59

306.7

0.6

Bhanderi Infracon

105.5

0
(0%)

0.6

1.6

17.58

66.8

1.1

Droneacharya Aerial

122.2

7.4
(6.45%)

35.2

2.6

17.58

44.5

3.8

Cropster Agro

19.8

-0.65
(-3.19%)

60.7

0.2

17.53

108.4

10.9

D.B. Corp

328

6.9
(2.15%)

2,402

25.1

17.52

12.8

2.7

Shri Krishna Devcon

36.7

0
(0%)

25.5

0.9

17.48

41.8

1.2

Gennex Lab

18.9

-0.22
(-1.15%)

66.8

0.7

17.48

29.2

2.5

LIC Housing Finance

637.8

2.5
(0.39%)

27,277

88.8

17.45

7.2

1

Multibase India

Petrochemicals

384.9

-20.25
(-5%)

64.7

11.8

17.38

34.3

3.7

RainbowChildrenS Med

1,675.2

25.4
(1.54%)

1,237

22.4

17.37

73.6

12.3

Sanblue Corporation

49.2

2.01
(4.26%)

1.4

0.5

17.37

86.7

0.4

Hindustan Copper

283.3

-1.55
(-0.54%)

1,717

4.2

17.36

68.5

11.4

Eimco Elecon (India)

2,437

-42.85
(-1.73%)

228

87.1

17.31

28.5

3.5

KCP Sugar&Inds. Corp

Sugar

50

-0.62
(-1.23%)

293

6.3

17.22

8.1

1.3

Baba Arts

14.4

-0.23
(-1.57%)

11.5

0.4

17.22

34

3

Shivalik Bimetal

578.5

12.7
(2.24%)

449

13.3

17.22

42.5

9.1

Aurobindo Pharma

1,258.1

-8.2
(-0.65%)

10,646

35.6

17.22

35.6

3.7

Sula Vineyards

Breweries &
Distilleries

436.1

3.95
(0.91%)

Automobile Two &
Three Wheelers

548

9.1

17.19

47.5

6.5

Bajaj Auto

8,999.4

-161.35
(-1.76%)

44,870

264

17.19

34.7

8.3

eClerx Services

3,609.4

52.3
(1.47%)

2,926

109.3

17.18

32.5

8.3

Happy Forgings

Forgings

1,106.8

9.3
(0.85%)

1,197

27.5

17.17

39.9

6

Waaree Renewables

1,456.4

-9.7
(-0.66%)

867

19.2

17.15

76.3

47.8

KNR Constructions

333.6

5.95
(1.82%)

4,429

39.4

17.12

8.3

2.2

Ravindra Energy

148.6

-2.6
(-1.72%)

60.6

0.8

17.09

188.6

8.1

Platinum Industries

451.4

14.45
(3.31%)

252

9.5

17.08

46.2

6.7

Akums Drugs & Pharmaceuticals

611.7

-12
(-1.92%)

1,287

8

17.08

78.3

-

L&T Finance

148.7

3.15
(2.16%)

13,581

10.3

17.06

14.1

1.5

Godfrey Phillips

5,621.2

-83.2
(-1.46%)

4,390

172

17.06

33.2

7.4

Tarsons Products

439.7

3.8
(0.87%)

277

9.1

17.05

48.1

3.7

Afcom Holdings

769.3

36.6
(5%)

148

10.2

17.04

71.6

10.3

Infosys

1,890.3

-1.1
(-0.06%)

1,53,670

64.9

17

29.1

8.7

Lemon Tree Hotels

132.9

2.1
(1.61%)

1,071

1.9

16.99

68.3

10.2

Diamines & Chemicals

538

28.85
(5.67%)

104

8.5

16.98

59.7

3

Inox India

1,152.3

16.5
(1.45%)

1,085

21

16.96

54.1

13.3

Castrol India

Lubricants

207.5

-4.8
(-2.26%)

5,075

9.1

16.95

23.4

9

Saven Technologies

55.5

0.47
(0.85%)

13.2

2.5

16.93

21.8

3

Tyche Inds

209.3

-2.95
(-1.39%)

69.5

12.8

16.91

16.6

1.6

SRG Housing

336.5

0.05
(0.01%)

125

16.7

16.87

20.2

2.4

Nitta Gelatin India

804.5

20.15
(2.57%)

473

79

16.86

9.9

2

Jet Solar

27.1

1.29
(5%)

0.4

0.1

16.83

436.3

1.5

WAA Solar

133

5.85
(4.6%)

26.1

3.3

16.83

38.3

0.9

Goyal Associates

1.6

0.01
(0.62%)

3.8

0.2

16.81

11.1

2.1

Mangal Compusolution

42.2

-0.72
(-1.68%)

-

20.9

2.8

16.78

15.2

1.6

PNGS Gargi Fashion

Retailing

1,142.4

12.4
(1.1%)

50.5

20.3

16.75

55.6

13.5

Gemstone Investment

3

-0.06
(-1.94%)

2.1

-

16.71

-

0.9

Fortis Healthcare

710.9

10.15
(1.45%)

1,181

2.1

16.7

335.4

5.8

Jupiter Life Line

1,513

18.45
(1.23%)

911

26.9

16.69

55.6

7.4

Jana Small Fin. Bank

436.5

23.75
(5.75%)

4,013

69.1

16.68

6

1.1

Odyssey Tech

128.3

-0.15
(-0.12%)

26.3

3.4

16.68

38

3.8

Federal Bank

215.3

5.35
(2.55%)

23,565

16.8

16.67

12.5

1.6

Sika Interplant Sys

2,535.3

-15.6
(-0.61%)

106

52.3

16.65

48.8

9.8

Indian Toners & Dev

308.3

1.4
(0.46%)

157

22.7

16.6

13.5

1.7

SMC Global Sec.

152.8

-1.05
(-0.68%)

853

14.8

16.53

10.4

1.7

HDIL

4.1

-0.01
(-0.24%)

584

-0.2

16.48

-

-0.1

Swasti Vinayaka Art

4.6

0.15
(3.36%)

12.4

0.2

16.45

24.9

1.6

Veljan Denison

Compressors /
Pumps

1,661.7

66.55
(4.17%)

124

47.6

16.43

33.5

3.4

Mufin Green Finance

123.4

-1.75
(-1.4%)

97.8

1.2

16.43

107.9

7.9

HB Leasing & Finance

16.9

-0.02
(-0.12%)

0.5

-0.1

16.41

-

7.7

Balu Forge Industrie

741.8

-2.55
(-0.34%)

388

8.7

16.41

85.4

9.5

Manba Finance

163.3

-1.4
(-0.85%)

192

6.3

16.4

26.3

2.3

Hindustan Unilever

2,464.9

-16.4
(-0.66%)

61,896

43.7

16.39

56.8

11.5

Polychem

2,644.7

95.65
(3.75%)

36.9

139.6

16.38

18.3

3.1

Pix Transmission

Rubber Products

2,685.3

27.9
(1.05%)

455

79.8

16.36

33.3

7.1

SNL Bearings

Bearings

397.4

-3.95
(-0.98%)

47.7

25.4

16.34

15.8

2.3

Maithan Alloys

Ferro & Silica
Manganese

1,141.5

10.8
(0.96%)

1,723

287.2

16.31

3.9

0.9

Gateway Distriparks

82.2

-0.49
(-0.59%)

1,497

4.6

16.31

18.1

2.1

Avasara Finance

34.3

0
(0%)

1.3

-0.1

16.3

-

8

Sayaji Hotels

344.3

-4.7
(-1.35%)

112

10.7

16.3

32.6

12.3

Anant Raj

722.6

7.15
(1%)

799

5

16.28

142.6

7

Sona BLW Precision

688.8

16
(2.38%)

3,185

9.1

16.24

73.7

8

Tega Industries

1,671.2

-35.4
(-2.07%)

737

22.7

16.23

75.3

9.4

Gujchem Distillers

346.6

-7.05
(-1.99%)

1.6

1.1

16.22

329.5

0.9

Sarda Energy&Mineral

480.3

18.5
(4.01%)