ComPeer - Compare Stocks

4.6

0
(0%)

0

-0.7

998220

-

-0.2

JLA Infraville

6.4

0.3
(4.92%)

0

0.2

18552.73

35.6

0.6

Rajasthan Gases

47.6

-1.92
(-3.88%)

0

0.8

17820.14

60.4

10.8

Vas Infrastructure

7.2

-0.37
(-4.87%)

-0.4

-11.4

14834.17

-

-0

Suncare Traders

0.9

0.02
(2.27%)

0

0.1

5307.59

12.8

0.6

VSF Projects

43.8

0
(0%)

0.2

21.6

4776.69

2

6.6

VJTF Eduservices

86

-2.99
(-3.36%)

0.1

35

4173.83

2.6

1.8

Hind Agrigenetics

67.4

-2.15
(-3.09%)

0.1

0.8

3915.61

88.9

2.5

Softrak Venture Inv

35.9

1.71
(5%)

0.1

0.5

3461.54

71.5

3.3

Valor Estate

118

-0.1
(-0.08%)

8.7

-2.6

2512.58

-

1.1

Libord Securities

20.4

0
(0%)

0

-0.1

2489.94

-

2.3

Inox Wind Energy

8,516

-54.3
(-0.63%)

14.1

716.2

1969.88

12

3.6

Haryana Finanl. Corp

27.7

0
(0%)

1.4

0.1

1855.9

522.4

2.6

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Agri-Tech (India)

135

0.4
(0.3%)

0.2

0.9

1576.64

147

0.8

Nibe Ordnance

2.6

0
(0%)

0

-0.4

1519.85

-

0.1

IL&FS Investment Mgr

9.2

-0.1
(-1.08%)

1.6

0.7

1389.74

13.9

3.2

Padam Cotton Yarns

162.2

3.1
(1.95%)

0

10.3

1261.74

15.5

6.4

Quantum Digi Vision

28

2.54
(9.97%)

0

1251.38

-

-1

Fedders Holding

45.8

-1.43
(-3.03%)

0.4

0

1218.04

-

2.5

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Transchem

36.1

-0.32
(-0.88%)

0.4

4.7

1025.22

7.8

0.6

Modi Rubber

98

-2
(-2%)

2.7

4.3

958.32

23.2

0.9

Credence Sound

-

0
(0%)

0

-0

744.31

-

0.7

MMTC

49.9

-0.5
(-0.99%)

5.3

0.7

720.36

74.8

5.3

Gallops Enterprises

21.6

1.52
(7.57%)

0

-0.5

666.67

-

7.8

Ramsons Projects

60

0
(0%)

0.5

602.08

134.6

1.6

Prime Capital Market

6.8

0
(0%)

0

-0.1

540.91

-

0.7

Athena Global Tech.

74.1

1.06
(1.45%)

9.7

149.8

499.93

0.5

Dhoot Industrial Fin

223

-4.75
(-2.09%)

32.6

129.7

453.63

1.8

0.3

360 One Wam

862.8

-1.15
(-0.13%)

151

11.8

451.48

73

6.4

Asia Pack

77.6

-4.08
(-4.99%)

0.1

0.9

441.26

86.9

0.6

Anirit Ventures

108.2

0
(0%)

0.5

10.5

403.1

10.3

-9.8

Xchanging Solutions

88.1

-1.47
(-1.64%)

36.8

1.9

403.01

46.2

3.5

Arihant Securities

29.7

-0.2
(-0.67%)

0.3

2

402.56

15

0.4

Netlink Solutions(I)

112.6

-4.85
(-4.13%)

2

46.7

377.68

2.5

0.9

Dhruva Capital Serv.

239

0
(0%)

1.1

4.5

371.02

53.3

7.4

Ventura Textiles

14.5

-0.09
(-0.62%)

0.4

-2.1

365.65

-

-3.3

Last Mile Enterprise

217.5

1.25
(0.58%)

0.2

3.2

365.64

66.8

1.8

Asin Food Prod

20

0
(0%)

1.1

40.1

354.49

0.5

0.1

Suryavanshi Spg Mill

23

-0.89
(-3.73%)

0.7

4.8

325.38

5

-1.1

Gita Renewable

121.2

0
(0%)

0.1

-0.7

313.65

-

3.8

Hind Aluminium

66

-0.58
(-0.87%)

1.3

5.2

311.24

12.8

0.6

Tridev InfraEstates

7.2

0.06
(0.85%)

0.2

0.9

299.82

7.6

1.4

Aananda Lakshmi

13.9

-0.73
(-4.98%)

2.1

1.9

296.68

7.9

-0.3

Ship.Corp.(I) Land

43.9

-0.6
(-1.35%)

17.2

0.9

289.73

47.9

0.6

Jaykay Enterprises

123.7

-0.75
(-0.6%)

1.9

1.7

281.93

74.2

4.8

Siddha Ventures

7.7

-0.39
(-4.82%)

0.3

-24

279.54

-

0.6

First Custodian Fund

147

-2
(-1.34%)

0.6

16.7

266.23

9

1.4

PCS Technology

30

1.21
(4.2%)

0.3

0.6

253.24

48.9

1.4

GSL Securities

21.5

0.42
(1.99%)

0.2

0.9

248.96

23.4

1.2

Hindustan Motors

22

-0.56
(-2.49%)

3.2

1.6

247.95

14.5

18.5

Optimus Finance

242.3

11.4
(4.94%)

1.3

0.7

221.95

320.7

8.2

ND Metal Inds

97.9

0
(0%)

0.1

0.9

218.94

103.7

6

Phoenix Township

263.1

12.5
(4.99%)

27.5

85.9

218.92

2.9

1.7

IITL Projects

63

-1.82
(-2.81%)

4.6

2.7

207.99

23.8

-0.9

Prime Industries

81.9

-1.17
(-1.41%)

1.6

0.6

206.55

133.1

4

Monotype India

0.7

-0.01
(-1.39%)

4.6

0.1

202.14

6.3

-6.1

Madhusudan Inds

40.1

-1.33
(-3.21%)

1.2

2

190.02

21

0.7

Cravatex

315.1

0.05
(0.02%)

1.9

21.5

188.19

14.7

3.8

Natura Hue Chem

12.3

-0.05
(-0.41%)

0.1

-0

185.56

-

0.5

Diligent Media Corpn

5

-0.04
(-0.79%)

9.7

11.5

183.62

0.4

-0.2

Chowgule Steamship

26.6

-1.25
(-4.48%)

4.1

0.4

181.04

63.6

2.3

Raymond Lifestyle

1,021

-46.1
(-4.32%)

82.8

23.8

174.91

44.8

0.7

IST

789

-9.95
(-1.25%)

20.1

33.9

154.7

23.6

3.3

Royal Cushion Vinyl

27.9

0.43
(1.56%)

54.7

16.1

153.99

1.7

-1.5

Shricon Inds

171

0
(0%)

0.6

4.3

151.62

39.8

4.5

Elixir Capital

118.2

-1.75
(-1.46%)

0.8

1.2

148.91

97.7

3.7

Twamev Construction

32.2

-0.47
(-1.44%)

53.1

3.7

148.18

8.7

1.3

FGP

10.3

0.81
(8.53%)

0.2

143.8

49.1

3.2

Ashirwad Steels &Ind

31.6

-1.08
(-3.3%)

1.6

2

142.26

16.5

0.5

Rajkamal Synthetics

44.6

0
(0%)

0.1

0.3

142.13

169.2

97.8

Vipul

11.9

-0.24
(-1.98%)

170

15.1

142.03

0.8

0.4

Tokyo Finance

31

0.61
(2.01%)

0.8

0.7

139.51

42.3

1.8

Shree Rajasthan Syn.

12.7

0.6
(4.97%)

25.3

42.7

136.9

0.3

5.5

Gujarat Hotels

266.2

-4.05
(-1.5%)

3.4

13.1

136.38

20.7

2.2

Nahar Capital &Finl.

233.1

-1.8
(-0.77%)

28.2

21

136.35

11.2

0.4

Industl. Invst.Trust

214

-15.75
(-6.86%)

37.5

16.6

136.07

13.8

1.3

Emmessar Biotech&Nut

32.8

0.34
(1.05%)

0.6

1.5

135.28

21.5

2.1

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Ujaas Energy

410.7

-21.6
(-5%)

26.7

0.4

132.89

-

54.1

Aryan Share & Stock

20

0.95
(5%)

0.4

-0.6

131.69

-

0.4

Shekhawati Indust.

22

-0.5
(-2.22%)

76.8

44.1

131.01

0.5

5.7

Longview Tea

35.6

0
(0%)

1.2

5.5

130.39

6.5

0.6

ECS Biztech

8.4

-0.04
(-0.48%)

2.2

1.4

130.1

6

-8.6

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

128.93

0.2

-

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

Hanman Fit

3.4

0.3
(9.84%)

0.2

0.6

126.01

4.8

1.3

Simplex Realty

233.5

5.8
(2.55%)

1.8

7.4

125.72

30.6

0.6

Omnitex Industries

265.2

24.1
(10%)

1.7

10.8

124.79

22.3

0.8

Madhuveer Com 18Net.

246.4

1.95
(0.8%)

2.2

1.5

124.11

162.8

23.7

Indra Industries

7.1

0.1
(1.44%)

0.4

-0.4

123.85

-

-0.7

Continental Chem

78

0
(0%)

0.4

1.6

122.27

48.7

3.6

Authum Inv. & Infra

1,418.5

-47.35
(-3.23%)

2,412

234.3

121.21

6.3

1.9

Integrated Cap. Serv

4.3

-0.21
(-4.68%)

0.1

-

120.77

-

1.9

Transindia Real Est

31.5

0.08
(0.25%)

74.8

9.3

120.08

3.4

0.6

KZ Leasing & Finance

19.8

0.94
(4.97%)

0.6

-7.8

118.77

-

0.3

Maha Rashtra Apex

109.1

-0.85
(-0.77%)

6.7

8.2

115.08

13.5

0.4

Colab Platforms

79.4

1.55
(1.99%)

1.6

0.2

112.84

376.6

33.7

Informed Tech

67

-0.96
(-1.41%)

2.4

4.7

111.59

14.5

1.4

Gogia Capital Growth

108

0
(0%)

-20.2

10.9

111.17

9.9

2.3

POWERGRID Infra

75.8

-0.01
(-0.01%)

945

-

108.21

-

Inani Securities

26.7

-0.13
(-0.49%)

1.2

3.3

106.3

8.1

0.6

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

MIC Electronics

60

2.85
(4.99%)

54.6

2.3

104.35

24.7

6.3

Altius Telecom Infra

148

0
(0%)

4,146

-

100.95

-

Easun Capital Market

45

0
(0%)

0.7

-0.3

99.92

-

1.1

ICDS

43.9

0
(0%)

1.6

0.3

99.39

159.2

2.7

Key Corp.

200.1

-10.2
(-4.85%)

32

69.9

98.65

3

1.7

Kush Industries

8.9

0.33
(3.83%)

0.7

-0

98.54

-

-1.9

Kama Holdings

2,442.3

27.2
(1.13%)

319

94.3

97.11

25.6

9.1

Kaushalya Infra Dev

850

-50
(-5.56%)

0.1

313.1

97.03

2.9

0.6

Consolid. Finv.&Hold

-

0
(0%)

48

31.5

96.87

5.6

1.7

Balmer Lawrie Invsts

65.2

-0.79
(-1.2%)

88.7

4.4

96.52

15.1

7.7

Universus Photo Imag

187.2

-4.7
(-2.45%)

32.4

27.4

95.2

7

0.3

Dolphin Offshore Ent

256.7

-5.2
(-1.99%)

6.5

1.3

94.96

195.7

6.9

Oswal Agro Mills

65.6

-2.24
(-3.3%)

1.9

3.4

94.86

20.2

1.4

Aayush Wellness

62.1

-1.26
(-1.99%)

0.6

0.5

94.83

126.5

35

Soma Textiles

37.5

-0.48
(-1.26%)

5.7

26.7

94.71

1.4

0.8

AMJ Land Holdings

48.8

0.36
(0.74%)

12.1

3.5

94.48

13.9

1

Ashirwad Capital

4.3

-0.01
(-0.23%)

1.6

0.1

94.36

40.1

2

Bajaj Hold & Invest

11,560

245.45
(2.17%)

3,112

216.1

93.08

52.4

6.1

Constronics Infra

73.1

-3.84
(-4.99%)

0.8

2.2

92.75

35.1

3.3

21st Cent Mgt

65.7

-1.33
(-1.99%)

34.9

26.3

92.3

2.6

1.1

Indl & Prud Invts

5,650

338
(6.36%)

17.3

114.6

90.92

46.3

1.7

Escorp Asset Mgmnt.

58

-1
(-1.69%)

19.2

15.5

90.06

3.8

1.3

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

BSEL Algo

8.7

-0.24
(-2.69%)

28.1

3

89.63

3

0.1

Sita Enterprises

146.3

0.95
(0.65%)

3.2

3.1

88.83

46.6

2.9

Jindal Poly Invest

627

2.4
(0.38%)

36

31.8

88.76

19.7

1

Palash Securities

121.3

-2.35
(-1.9%)

4.8

3.9

88.01

31.8

3.4

Trejhara Solutions

184.7

-5.05
(-2.66%)

10.9

8.7

87.7

21.9

1.2

Parshwanath Corp

151.8

0
(0%)

0.6

2.1

87.09

73.1

3.9

GMR Power and Urban

101.9

1.6
(1.59%)

779

14.9

85

6.7

3.8

HB Stockholdings

77

1.84
(2.45%)

44.4

-0.7

84.66

-

0.6

Tata Invest Corp

6,118.8

15.8
(0.26%)

288

55.9

83.7

109.3

0.9

Nexus Select Trust

129.5

-0.31
(-0.24%)

1,069

-

83.59

-

Morarka Finance

103

2.6
(2.59%)

7.6

6.2

83.27

16.1

0.3

Swadeshi Polytex

57.8

-2.71
(-4.48%)

99.3

0.8

83.11

78.5

2.1

Mindspace Business

357

-4.87
(-1.35%)

1,400

-

82.97

-

Kirloskar Industries

3,316

8.5
(0.26%)

91.2

66.4

81.81

49.8

0.6

Sera Investments&Fin

40.9

0.24
(0.59%)

22.9

0.6

81.49

66.4

0.7

Bombay Oxygen Invest

22,200

101.9
(0.46%)

70.8

2,566.8

81.31

8.6

0.7

Saraswati Commercial

12,946.9

-264.2
(-2%)

128

958.7

80.98

13.8

1.7

Chartered Capl. &Inv

236.2

1.15
(0.49%)

6.7

20.4

80.73

11.5

0.4

Getalong Enterprise

22

-1.15
(-4.97%)

1.7

0.8

80.44

29.6

4.6

VLS Finance

197.3

-4.45
(-2.21%)

400

47.1

80.08

4.3

0.3

Kalyani Investment

3,711.6

-35.5
(-0.95%)

71.4

139.8

80.05

26.8

0.2

Thacker & Co

1,331

-68
(-4.86%)

2.2

17.9

80

78

5.4

Gowra Leasing & Fin

62.5

-0.89
(-1.4%)

2.8

5.6

79.98

11.3

1.1

RSD Finance

135

5.55
(4.29%)

9.6

4.5

79.62

28.6

2.2

MPDL

51

0
(0%)

4.2

-3.5

79.51

-

0.5

NEIL Industries

9.9

0.19
(1.95%)

3.2

1

79.44

9.4

0.3

Stellant Securities

117

-2.35
(-1.97%)

0.5

15.4

79.16

7.7

4.8

Max Estates

352.5

-3.85
(-1.08%)

29.4

16.8

79.12

21.3

2.5

Everlon Financials

124.3

7.35
(6.28%)

10.1

17.1

78.91

6.8

2.1

NHIT

132.7

0
(0%)

1,247

-

77.62

-

Sanathnagar Enterpri

27.3

0.9
(3.41%)

3.8

-6.2

77.24

-

-0.7

Brookfield IndiaReal

295

-4.37
(-1.46%)

389

-

76.72

-

Integra Capital

12.3

-2.25
(-15.52%)

1.3

0.7

76.49

21.1

1.4

Sat Industries

81.8

-3.32
(-3.9%)

66.8

1.2

76.39

71.2

2.7

Roadstar Infra Inv.

-

0
(0%)

-

217

-

76.25

-

Quest Capital Market

379.8

18.75
(5.19%)

26.5

19.8

76.17

18.2

0.2

Nalwa Sons Invest.

5,360

145.65
(2.79%)

61

125.7

76.14

41.5

0.2

Ekam Leasg & Fin

7.5

-0.08
(-1.05%)

0.7

-0.1

75.8

-

1.6

Bengal & Assam

7,501

134.9
(1.83%)

153

136.5

75.78

54

7.2

Jindal Photo

602.1

-4.9
(-0.81%)

20.3

13

75.51

46.7

3.3

Disha Resources

21.6

-1.25
(-5.47%)

1.4

0.2

75.39

96.1

0.4

Kiduja India

23.9

-0.48
(-1.97%)

45

1.9

75.38

12.9

-3

HDFC Asset Mngt. Co

3,759.1

35.1
(0.94%)

2,584

110.6

75.29

33.7

10.7

Coral India Fin &Hsg

35.7

-0.71
(-1.95%)

27.7

5.5

75.02

6.8

0.6

Elcid Investment

1,34,750

-1297.84
(-0.95%)

151

6,191.4

74.97

22

0.3

Uniphos Enterprises

141.8

0.5
(0.35%)

50.6

0.2

74.65

805.2

0.4

Sulabha Engg

3.2

-0.02
(-0.63%)

1.4

0.2

74.59

15.4

1.1

Vardhman Holdings

3,040

49.25
(1.65%)

44

106.1

74.46

28.2

0.9

Almondz Global Sec

19.7

-0.26
(-1.3%)

28.4

0.2

74.42

100.8

2.1

Shriram Properties

67

-0.39
(-0.58%)

132

-0.6

74.27

-

0.7

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Summit Securities

1,575.6

15.1
(0.97%)

47.5

37

73.99

42.2

0.4

Cindrella Finl. Serv

13.8

0
(0%)

0.2

0.5

73.59

27.5

1.2

Daulat Securities

42

0.96
(2.34%)

4.8

7.3

72.99

5.6

0.9

Indian Energy Exch

161.9

8.35
(5.44%)

449

4.5

72.86

34.4

12.2

Dolat Algotech

69.1

-1.01
(-1.44%)

217

13.9

72.38

5.1

1.3

STEL Holdings

411.5

-6.95
(-1.66%)

18.5

8.6

71.94

48.7

0.4

Jagsonpal Finiance

48.9

2.32
(4.98%)

0.5

0.3

71.68

160.8

5

BF Investment

428.1

-8.5
(-1.95%)

118

22.2

71.1

19.6

0.5

TCFC Finance

46

-2.43
(-5.02%)

17.5

6.7

70.36

7.2

0.4

JSW Holdings

20,349.5

969
(5%)

170

157.7

69.97

122.9

0.7

Ad-Manum Fin.

66.3

-0.5
(-0.75%)

11

14.4

69.82

4.6

0.6

Dhunseri Investments

1,553.2

-20.55
(-1.31%)

46.9

37

69.64

42.6

1.9

Anzen Ind Enrg Yld

105.3

0
(0%)

216

-

69.21

-

Cholamandalam Fin.

1,562.4

-35.8
(-2.24%)

83.8

3.4

69.09

471.9

23

Natl.Stan

3,670

0
(0%)

21.4

6.9

68.96

531.1

27.3

Shree Salasar Inv

13.9

0
(0%)

0.9

68.91

15.9

0.3

Ganesha Ecoverse

30.4

-2.35
(-7.18%)

5.9

1.7

68.68

19

1.4

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Ambalal Sarabhai Ent

34.9

-1.85
(-5.04%)

3.8

2.3

68.24

15.7

5.3

Satchmo Holdings

3.3

-0.17
(-4.97%)

19.3

1.9

67.99

1.8

-0.1

Imagicaaworld Enter

61.7

-0.74
(-1.18%)

260

1.3

67.49

50.1

3.1

Nippon Life India As

540.3

16.3
(3.11%)

1,643

21

67.32

25

7.6

Welspun Investments

783

-26
(-3.21%)

4.1

10

67.27

81.3

0.4

Vibrant Global

43.2

-0.43
(-0.99%)

62.8

4.3

67.24

10.1

0.7

Elnet Technologies

350

2.15
(0.62%)

26.1

42.2

66.89

8.3

0.9

Hybrid Finl. Service

12.7

0.59
(4.89%)

1.3

0.5

66.84

23.1

6.5

LKP Finance

365.7

-2.7
(-0.73%)

82.6

20.3

66.65

18.2

1.3

63 Moons Tech.

703.3

24.4
(3.59%)

455

3.6

66.44

188.3

1.1

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Poonawalla Fincorp

288.5

7.3
(2.6%)

3,114

2.2

66.03

127.9

2.7

Zodiac Ventures

9.4

-0.42
(-4.28%)

0.6

0.1

65.57

81.3

2.5

SIL Investments

492.8

2.1
(0.43%)

35.5

27.9

65.56

17.6

0.2

My Money Securities

22.3

1.06
(4.99%)

3.2

6.2

65.49

3.4

1.2

Sea TV Network

7.9

-0.33
(-4%)

9.7

-3.6

65.25

-

-0.2

Som Datt Fin Corp

96

-1.88
(-1.92%)

18.6

1.1

64.94

90

2.9

Ganges Securities

136.4

2.15
(1.6%)

10.7

4.5

64.55

29.8

0.2

Bridge Securities

9.9

-0.22
(-2.17%)

0.8

0.6

64.54

16.8

12.6

Haryana Capfin

175.6

-3.55
(-1.98%)

4.4

9.7

64.17

18.5

0.3

Innovana Thinklabs

330.8

-0.15
(-0.05%)

48.5

13.1

63.64

25.2

5.4

Guj. State Petronet

273.5

1
(0.37%)

2,032

17.7

63.24

15.4

1.4

TIL

169.4

-6.4
(-3.64%)

66.9

24.3

63.03

7.2

16

Pasari Spg Mills

8.3

0.14
(1.71%)

0.7

0.3

62.98

26

335.7

Sodhani Acad of Fin

230

1.65
(0.72%)

-

2.1

3.2

60.88

71

10.7

Ratnabhumi Developer

91

-5.55
(-5.75%)

0.5

2.5

60.86

38.6

3.5

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Veranda Learning Sln

193.1

-8.5
(-4.22%)

39.4

-0.2

60.68

-

2

Abhinav Capital Serv

108.2

0.1
(0.09%)

15.3

4.6

60.54

23.4

0.9

Real Eco-Energy

5.6

-0.13
(-2.27%)

0.3

0

60.48

367.3

10.1

HEM Holdings&Trading

15

0.29
(1.98%)

0.3

11

60.32

1.3

0.1

Palred Technologies

48.1

-2.53
(-5%)

1.5

1.2

60.2

43

0.9

JIO Financial Serv.

219.6

-2.7
(-1.21%)

638

0.8

59.94

266.7

5.7

Raghuvansh Agro

100

9.5
(10.5%)

9.4

4.7

59.18

19.3

1.8

Shardul Securities

52.3

2.42
(4.85%)

160

11.8

58.99

4.2

0.7

Sandesh

1,080.9

-5.8
(-0.53%)

320

184.4

58.88

5.9

0.6

Alembic

90.1

-2.64
(-2.85%)

157

12.2

58.53

7.6

1.1

Wallfort Finl. Serv

101.5

-4.35
(-4.11%)

50.8

25.5

58.28

4.2

0.6

Ashika Credit Cap

650

24.25
(3.88%)

18.4

-1.2

58.23

-

6.6

Aditya Birla Sun AMC

590

-1
(-0.17%)

1,330

31.3

58.21

18.9

4.9

Felix Global Venture

2.9

0.02
(0.7%)

1.1

0

58.15

188.5

1.7

Infronics Systems

37

1.55
(4.37%)

4.3

1.9

58.08

18.4

9.6

Nalin Lease Finance

64.1

-0.94
(-1.45%)

6.7

6

57.74

10.9

1.2

Fino Payments Bank

225.2

2.55
(1.15%)

150

11.3

57.47

19.8

2.7

Jindal Poly Films

668

3.95
(0.59%)

543

93.7

56.94

7.1

0.5

Atlantaa

29.7

-0.59
(-1.95%)

88.5

12

55.36

2.5

0.8

Times Guaranty

181.9

8.4
(4.84%)

3.2

2.2

55.25

77.5

3.3

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Pilani Investment

3,496.4

5.45
(0.16%)

303

163.8

55.1

21.3

0.2

Comfort Commotrade

33

0.52
(1.6%)

31.9

16

54.89

2

0.6

Prakash Steelage

6.6

-0.09
(-1.34%)

106

2.1

54.69

3.3

13.4

MSTC

445.9

-13.85
(-3.01%)

316

50.5

54.36

9.1

3.4

Medi-Caps

45.9

-1.15
(-2.44%)

7.2

0.4

54.26

117.8

0.9

Kiran Vyapar

171.7

1.4
(0.82%)

64.4

16.9

54.15

10.1

0.4

MKVentures Cap

1,408

39.65
(2.9%)

39

53.6

54.02

25.5

4.9

Adcon Capital Serv

0.8

-0.03
(-3.53%)

1.7

0.1

53.82

9

0.8

Adinath Exim Resourc

43.3

0
(0%)

1

1.2

53.71

35.9

0.9

NESCO

876

-10.7
(-1.21%)

678

55.6

53.68

16

2.5

Indo Thai Securities

1,972

5.75
(0.29%)

31

12.4

53.51

159

14.5

Eco Recycling

565

-12.4
(-2.15%)

28

11.9

53.3

48.6

13.9

UY Fincorp

18.6

-0.53
(-2.77%)

122

0.8

53.28

23.7

1.1

AU Small Fin. Bank

489.7

-13.2
(-2.62%)

1,429

24.3

53.23

20.7

-

Apoorva Leasing

38.4

0
(0%)

3.7

0.2

52.82

179.4

0.5

Tips Music

622.1

4
(0.65%)

242

12.7

52.37

48.9

32.5

Le Lavoir

207.7

3.45
(1.69%)

2

4.5

52.05

45.8

9.5

Abans Financial

186.4

-3.8
(-2%)

2

2.2

52.02

87.1

6.7

BF Utilities

606

-8.75
(-1.42%)

19.4

6.7

52

91.6

14.1

International Gemmol

300.9

-8
(-2.59%)

-

636

10.2

51.79

30.4

6.1

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Swati Projects

29

0
(0%)

1.1

0.9

51.3

31.7

2.2

Aastamangalam Fin.

33.8

1.13
(3.46%)

7

5

51.21

6.5

0.7

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Alstone Textiles (I)

0.6

0.01
(1.67%)

8.2

0

51.07

106.7

0.6

HMT

48.7

-2.44
(-4.77%)

47.9

0.3

50.98

192.1

4.7

Tamboli Industries

138.1

-1
(-0.72%)

2.9

1.5

50.96

91.1

7.6

Pro CLB Global

36.7

0.69
(1.91%)

0.4

-0.2

50.82

-

1.7

3P Land Holdings

40.8

-0.1
(-0.24%)

3.6

1.2

50.82

35.5

0.5

Confidence Futurist.

82

0.11
(0.13%)

5.1

1.1

50.62

71.6

1.5

Intelligent Supply

110

0
(0%)

257

-

50.62

-

Promact Impex

11

0
(0%)

1.8

1.3

50.51

8.6

-3.6

SW Investments

49.7

2.36
(4.98%)

0.1

0.9

50.1

52

0.5

GTL

8.3

-0.05
(-0.6%)

202

7.4

50.01

1.1

-0

Rane Holdings

1,283.2

52.35
(4.25%)

147

49.4

49.75

24.9

2.9

Sofcom Systems

55.2

-5.75
(-9.43%)

0.4

0.3

49.15

209.3

5

DHP India

515

3
(0.59%)

53.2

10.4

49.15

49.3

0.6

BNR Udyog

58.1

-1.9
(-3.17%)

3

2.4

48.73

25.3

1.7

GE Shipping

897

-1.35
(-0.15%)

4,165

184.8

48.71

4.9

1.1

Gourmet Gateway

15.6

-0.44
(-2.74%)

2.8

0

48.45

-

3.7

Majestic Auto

302.5

-7.5
(-2.42%)

48.2

3.9

48.4

79.3

0.5

Continental Sec.

17.6

-0.35
(-1.95%)

1.6

0.5

48.38

35.1

3.3

GFL

53.2

-0.25
(-0.47%)

3.2

-3.1

48.38

-

0.2

Intrasoft Tech

91.3

-4.75
(-4.95%)

5.9

1.2

48.37

79.3

1.1

3B Blackbio Dx

1,848

165.45
(9.83%)

70.7

55.2

48.35

30.5

5.5

United Credit

31.5

-0.4
(-1.25%)

3.4

2.6

48.17

12.3

0.6

JJ Finance Corp.

45

-2.37
(-5%)

0.8

3.1

48.01

15.2

1.2

Dhunseri Ventures

321.6

-1.5
(-0.46%)

350

46.9

47.73

6.9

0.6

Hardcastle&Waud Mfg

700

43.2
(6.58%)

5.4

25.7

47.64

25.5

1

Oasis Securities

27.8

-0.2
(-0.71%)

3

0.5

47.6

56.6

3.8

RTCL

17.7

-0.1
(-0.56%)

3.9

2.1

47.5

8.6

0.7

CP Capital

362.4

5.45
(1.53%)

62.6

21

47.46

17

1.3

Sugal & Damani Share

52.5

0
(0%)

4.9

5.8

47.34

9

1.3

Galactico Corp. Serv

2.5

-0.02
(-0.81%)

2.3

0.1

47.32

27.8

1.8

Adani Power

513.8

1.85
(0.36%)

39,205

23.9

47.23

21.4

4.5

Prism Finance

42

0
(0%)

11

0.8

46.97

51.3

1

Mega Fin India

13.1

0
(0%)

0.3

0.2

46.84

61.4

8.6

Alfred Herbert (I)

2,000

49.95
(2.56%)

1.5

80.8

46.8

24.2

1.3

Classic Leasing &Fin

31.8

0
(0%)

0.4

1.8

46.74

17.8

-2.2

IRBINVIT

54

-0.09
(-0.17%)

623

-

46.56

-

Rander Corporation

12.6

0.21
(1.69%)

3.9

0.6

46.49

19.8

0.7

Futuristic Solutions

53

1.99
(3.9%)

3

1.2

46.48

42

3.5

Monarch Networth Cap

314.8

-1.6
(-0.51%)

253

18.9

46.1

16.7

3.3

Computer Point

4.5

0
(0%)

0

-

46.07

-

0.4

Lead Financial Serv

22

0
(0%)

0.5

0.7

45.94

32.8

1.2

Bagadia Colorchem

136.5

0
(0%)

1

0.9

45.94

154.6

4.5

Amarnath Sec.

14.3

0.34
(2.43%)

0.4

0.7

45.78

21.1

1

B-Right Real Estate

345

0
(0%)

5.3

2.3

45.77

148

2.6

Tilak Ventures

2.9

0.08
(2.85%)

12

0.2

45.63

17.7

1.2

Rajdarshan Inds

42

1.25
(3.07%)

1.6

2.1

45.62

19.3

0.5

Ganesh Housing Corp

1,009.3

12.65
(1.27%)

594

57.7

45.58

17.3

5.6

Sun TV Network

569.3

-0.75
(-0.13%)

4,148

42.9

45.02

13.3

2

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

UTI Asset Management

927.6

-4
(-0.43%)

1,337

53.2

44.96

17.5

3.3

Keynote Finl. Serv

230.1

4.85
(2.15%)

24.7

7.7

44.63

29.4

2.1

IIRM Holdings India

81

2.29
(2.91%)

1.7

0.1

44.48

647

16.8

SBEC Sys.

19

-1
(-5%)

3.2

1.6

44.33

12.2

33.1

Aptus Value Housing

291.1

-4.9
(-1.66%)

1,088

10.6

44.18

28

4

Shreevatsa Finance

26.7

0
(0%)

0.9

0.6

44.04

43.9

1.2

TGIF Agribusiness

87

0
(0%)

1.5

2.6

43.79

33.5

2.5

Alphalogic Techsys

91.3

0.18
(0.2%)

6.7

0.5

43.66

176.5

15.6

CE Info Systems

1,554

-30.65
(-1.93%)

316

25.5

43.51

62.1

11.4

Exotic Coal

Detergents &
Soaps

-

0
(0%)

0.6

-1.7

43.31

-

0.3

Morgan Ventures

78.9

-1.61
(-2%)

23

24.9

43.23

3.2

1

GSB Finance

37.9

-0.77
(-1.99%)

3.7

0.9

42.8

43.3

1.6

Sri KPR Industries

26

0.76
(3.01%)

2.2

0.6

42.68

39.2

1

Khandelwal Extractn

95

-3.71
(-3.76%)

0.8

3.9

42.65

25.1

2.9

Available Fin

207.6

0.9
(0.44%)

0.5

0.2

42.64

963.1

10.3

Decorous Invest

11

0
(0%)

0.3

42.62

42

1

Jhandewalas Foods

46.5

-0.4
(-0.85%)

26.5

18.3

42.58

2.6

3.9

Sangam Finserv

39.5

-2.07
(-4.99%)

18.6

2.1

42.57

20.2

1.1

Challani Capital

24.2

0
(0%)

1.2

0.6

42.45

39.2

5.5

Crane Infra

21.2

1.72
(8.83%)

3.5

1.1

42.44

18.4

1.1

Softsol India

237.6

9.1
(3.98%)

24.6

6.3

42.42

36.2

3.1

CFSL

2.1

0.05
(2.42%)

2.7

0.2

42.37

12.5

0.9

Media Matrix World

8.5

-0.18
(-2.09%)

3.1

0

42.1

437.4

6.5

Worth Invest & Trdg.

18.1

-0.37
(-2%)

4.4

0

42.07

512.6

11.7

Leading Leasing Fin.

6

-0.1
(-1.63%)

5

-0

42.07

-

2.9

Riddhi Siddhi Gluco

527.9

9.65
(1.86%)

221

169.4

41.96

3.1

0.2

International Convey

68.5

0.56
(0.82%)

138

13.5

41.78

5

1.2

Rita Fin. & Leasing

15.2

-0.59
(-3.74%)

1.1

0.1

41.74

124.3

1

Master Trust

108.8

-2.45
(-2.2%)

19.9

0.9

41.74

127.1

2.4

HCKK Ventures

160

3.1
(1.98%)

0.6

41.58

265.8

13.5

Elpro International

70.5

0.33
(0.47%)

112

3.6

41.43

19.3

0.6

SG Finserve

320

-5.05
(-1.55%)

190

14.5

41.42

22.4

2.1

Biocon

331.2

8.25
(2.55%)

1,993

5

41.23

64.4

3.4

KDDL

Watches &
Accessories

2,900.9

12.05
(0.42%)

351

176.9

41.07

16.3

11

Rikhav Securities

73.4

-1.49
(-1.99%)

-

103

11.1

41.02

6.8

1.3

Emerald Finance

106.1

2.05
(1.97%)

7.4

1.5

40.68

71.5

5.5

Shyama Com. and Ser.

3.8

0
(0%)

0.2

0.1

40.62

29.7

0.4

Share Samadhan

70.2

-1.8
(-2.5%)

9.3

3.1

40.61

23.4

2.5

Oberoi Realty

1,518.9

-13.8
(-0.9%)

3,302

59

40.51

26

3.9

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Excel Realty

0.8

0.02
(2.53%)

2.6

0

40.16

32.1

0.6

Apollo Finvest (I)

509

8.1
(1.62%)

20

18.6

40.12

27

2.8

Gujarat Pipavav Port

Port

130.4

-2.1
(-1.59%)

988

7.5

39.83

17.8

2.9

Span Divergent

29.9

-0.6
(-1.97%)

1.9

2.9

39.65

10.5

0.5

Tips Films

505

-23.6
(-4.46%)

61.4

-18.6

39.6

-

2.9

Octal Credit Capital

22.6

-1.18
(-4.97%)

0.3

39.45

92.1

0.9

Travels & Rentals

45.5

-2.39
(-4.99%)

7.5

2.7

39.39

18.1

2

Marathon NextgenReal

395.1

6
(1.54%)

345

17.7

39.33

21.9

1.9

Systematix Corp Serv

131.1

3.02
(2.36%)

55.7

3

39.32

42.7

8.1

Frontier Capital

22.2

-0.06
(-0.27%)

0.3

0.1

39.03

163.2

14.1

Inventurus Knowledge

1,436.1

-215.15
(-13.03%)

873

19.6

38.84

84.1

8.2

Sam Industries

61.9

-0.09
(-0.15%)

9.9

2.4

38.81

26

1

INDIGRID

142

1.17
(0.83%)

2,717

-

38.6

-

Suratwwala Business

29.2

1.39
(5%)

72

0.6

38.57

47.9

7.8

DLF

654.9

-3.1
(-0.47%)

3,243

1.9

38.56

344.4

5.9

Munoth FinancialServ

58.3

0
(0%)

0.5

-0.3

38.38

-

4.2

Five Star Business

663.8

13.1
(2.01%)

2,183

35

38.29

18.6

3.2

CSL Finance

249.7

-10.75
(-4.13%)

166

31.5

38.25

8.3

1.1

Jindal Capital

43

0.98
(2.33%)

2.9

2.2

38.23

19.5

2.6

Swagtam Tradg.&Serv

57.3

2.72
(4.98%)

0.3

0.7

38.23

77.3

1.4

GeeCee Ventures

381

-14
(-3.54%)

93.7

26.6

38.2

14.8

1.4

Anjani Finance

13

0.22
(1.72%)

1.3

0.4

38.07

33.2

0.9

KJMC Corporate

85

-0.99
(-1.15%)

4.2

4

37.85

21.4

0.6

Tourism Finance Corp

139.4

-0.25
(-0.18%)

242

10.2

37.67

13.8

1.1

Texmaco Infra

97.4

-2.24
(-2.25%)

9.3

-0.7

37.66

-

0.7

Sonata Software

349.5

-9.75
(-2.71%)

950

8.8

37.57

40.7

12.8

Mukta Arts

68.1

-0.06
(-0.09%)

27.5

3.8

37.38

18

0.8

Luharuka Media

3.9

0.01
(0.26%)

1.6

0

37.22

267.8

1.7

Starteck Finance

287.3

0.8
(0.28%)

27.9

10

37.22

28.6

1.4

Shalibhadra Finance

502

-14.65
(-2.84%)

32.3

19.3

37.04

26.8

2.4

Comfort Fincap

8.9

-0.13
(-1.43%)

13.9

0.7

37.02

13.3

0.9

Shradha AI Tech.

39.1

-0.79
(-1.98%)

17.3

1.5

37

26.1

3

Swadha Nature

11.7

0
(0%)

0

0.2

36.92

77.5

7.4

Taneja Aerospace

280

-14
(-4.76%)

30.4

5.7

36.64

51.8

5.3

PTL Enterprises

38.1

-0.81
(-2.08%)

64.3

2.5

36.61

15.6

0.8

GCM Capital Advisors

4.9

0.01
(0.2%)

1.4

0.3

36.61

16

0.3

Adani Energy Solut.

796.7

13.95
(1.78%)

1,517

4.1

36.5

190.2

4.8

Aris International

212.6

4.15
(1.99%)

0.3

0.2

36.48

-

56.5

Godrej Properties

1,984

16.6
(0.84%)

1,331

31.5

36.26

62.4

3.4

Panasonic Carbon

483.2

3.4
(0.71%)

51.3

42.9

36.13

11.2

1.4

Oil India

379

3.3
(0.88%)

20,725

40.3

35.9

9.3

1.3

Dharni Capital Ser.

50.7

0
(0%)

8.2

1.4

35.9

35.2

6

Saumya Consultants

155

0.05
(0.03%)

59.7

30.9

35.83

5

0.8

Citadel Realty&Dev.

48.7

-0.32
(-0.65%)

3.2

1.5

35.73

33.2

3

NHPC

78.4

0.82
(1.06%)

9,632

2.7

35.67

28.7

1.9

GOCL Corporation

268.3

-4.95
(-1.81%)

120

30.9

35.66

8.8

1.8

Easy Trip Planners

12.3

-0.25
(-1.99%)

482

0.2

35.58

51.8

4.9

Crest Ventures

361

-3.5
(-0.96%)

140

27.6

35.55

13.2

1

Anna Infrastructures

24.7

0.05
(0.2%)

1.7

0.3

35.42

89

0.9

Richfield Financial

37.9

0.74
(1.99%)

1.8

0.5

35.38

75.8

2.3

Arunis Abode

204.5

4
(2%)

1.2

-0.8

35.22

-

9.8

Mukesh Babu Fin Serv

132

-1
(-0.75%)

16.8

4.5

35.2

29.3

0.4

Just Dial

832.2

13.45
(1.64%)

1,043

63.8

35.2

12.8

1.6

Southern Magnesium

149

5
(3.47%)

9.5

13.4

35.18

10.7

3.3

Krishna Capital

31

0
(0%)

0.4

0.2

35.18

165.7

2

Gothi Plascon (I)

38.6

-1.65
(-4.1%)

4.4

1.5

35.05

26.9

3.1

Omkar Pharmachem

30

0
(0%)

0.5

0.2

35.02

160.9

3.2

Info Edge

6,511.7

126.95
(1.99%)

2,381

56.3

34.99

113.5

2.4

Oracle Finl. Service

7,422.8

96.8
(1.32%)

6,373

264.4

34.98

27.7

8.4

Power Grid Corp

267.5

-0.1
(-0.04%)

45,843

16.7

34.95

16

2.6

Guj. Themis Biosyn

257.5

11.35
(4.61%)

170

4.8

34.84

50.9

11.4

Ventive Hospitality

724.3

-6.5
(-0.89%)

-

478

7.1

34.63

102.6

3.7

Standard Cap Mkt

0.6

-0.01
(-1.59%)

31

-0.2

34.58

-

0.6

Caspian Corpo. Serv.

7.2

-0.23
(-3.1%)

1.9

0.1

34.54

148.8

3.4

Natco Pharma

802.2

21.35
(2.73%)

3,999

104.1

34.51

7.5

1.9

EL Forge

21.6

-0.11
(-0.51%)

68.3

35.3

34.25

0.6

1.8

Data Patterns (I)

1,656.6

-5.3
(-0.32%)

520

31.9

34.2

52

6.7

La Opala R G

206.1

-1.8
(-0.87%)

365

8.5

34.17

24.4

2.8

Sinclairs Hotels

83.2

0.02
(0.02%)

55.9

3

34.15

27.5

3.9

Adhbhut Infra

17.8

1.44
(8.79%)

2.6

-0.2

34.12

-

-2.8

Nirlon

502.4

6.35
(1.28%)

603

24

34.08

20.7

10.2

Spice Islands Inds.

45

1.22
(2.79%)

0.9

-1.6

34.05

-

49.7

Ashapura Minechem

312.4

2.65
(0.86%)

333

13.9

34.04

22.3

10.1

GEM Enviro

69.9

-2.22
(-3.08%)

33.6

5

33.66

14.4

2.1

ICICI Securities

851.4

14.1
(1.68%)

5,049

64.5

33.6

13

5.5

Sattva Sukun Lifecar

1

0
(0%)

3.6

0.1

33.54

9.2

0.6

JMD Ventures

7.7

-0.15
(-1.92%)

6.3

0

33.49

250.1

0.6

Delta Corp

86.8

-0.49
(-0.56%)

636

7.9

33.45

11

0.9

ICRA

Ratings

5,458.7

-20.95
(-0.38%)

446

167

33.31

32.8

5.3

TRF

325.3

0.4
(0.12%)

140

22.6

33.3

14.4

4.8

Advanced Enzyme

267.3

0.45
(0.17%)

365

8.5

33.14

31.6

4.8

JA Finance

86

-1.75
(-2%)

3.1

1

33.12

85.1

4.5

Clara Industries

16.9

-1.9
(-10.11%)

12.7

2

33.09

9.3

0.7

SJVN

86.4

0.94
(1.1%)

2,534

2.6

33.01

32.5

2.3

PB Fintech

1,347

19.2
(1.45%)

110

0.3

32.98

-

7.7

Phoenix Mills

1,557.4

-5
(-0.32%)

3,978

29.2

32.88

53.6

5.4

Motilal Oswal Fin

583

7.05
(1.22%)

4,540

32

32.82

18

4.5

Svam Softwares

6.2

-0.32
(-4.91%)

0.3

0.1

32.79

130.4

0.6

Jayatma Spinners

16.3

-0.84
(-4.91%)

0.5

1.5

32.79

11.1

0.7

Gretex Corporate Ser

543.9

22.4
(4.3%)

19.4

10.4

32.77

50.3

5.6

Gian Life Care

17.1

-0.73
(-4.1%)

13.1

3.9

32.74

4.5

0.9

SRG Securities

29.8

0
(0%)

1.4

0.9

32.73

34

1.1

Wonderla Holidays

626.3

-2.85
(-0.45%)

483

19.1

32.69

33

2.3

Nyssa Corporation

4.6

-0.19
(-3.97%)

6.4

0.8

32.63

6.1

0.4

Indbank Merch. Bankg

30

-1.13
(-3.63%)

24.9

2

32.25

15.6

1.5

Vantage Knowledge

32.9

-1.7
(-4.91%)

4.3

0.1

32.15

610

29.5

Muthoot Finance

2,289.6

92.3
(4.2%)

12,635

118.3

32.05

18.6

3.3

Neelamalai Agro Inds

3,200.1

0
(0%)

25.3

133.5

31.99

24

2.9

KSolves India

329.4

-13
(-3.8%)

108

16

31.9

21.4

19

RS Software (India)

60.9

-3.2
(-4.99%)

59.5

6.4

31.9

10

2

Anand Rathi Wealth

1,700.8

3.95
(0.23%)

695

33.6

31.88

50.6

20.7

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Khemani Distributors

157.5

0
(0%)

97.9

13.6

31.79

11.6

4.5

Mangal Credit & Fin

163.8

1.75
(1.08%)

33.2

6.7

31.77

24.3

2.3

Nettlinx

45

0.72
(1.63%)

20

2.7

31.75

16.2

2.1

Ceejay Finance

190.9

3.55
(1.9%)

20.7

20.5

31.73

9.1

0.9

BLS Internatl.Serv

335.9

10.5
(3.23%)

119

0.9

31.65

378.4

137.9

ONGC

229.6

4.15
(1.84%)

1,29,741

31

31.38

7.3

0.9

Family Care Hospital

4.6

-0.32
(-6.45%)

40

-6.8

31.36

-

2

Eldeco Housing & Ind

750

43
(6.08%)

95.5

32.7

31.34

21.6

2.1

Adroit Infotech

14.8

-0.19
(-1.27%)

5.9

0.4

31.13

35.8

1.3

Adani Ports &Special

Port

1,136.1

17.1
(1.53%)

26,711

46.8

31.11

23.9

4.1

Golden Crest

543.9

0
(0%)

0.2

0.5

31.06

-

26.3

Brijlaxmi Lease &Fin

8.4

-0.02
(-0.24%)

2.4

-3.1

31.03

-

2.3

ITC

409.1

-2.8
(-0.68%)

65,441

16.3

30.99

25.2

6.6

Suvidha Infraestate

26

0
(0%)

1

0

30.94

-

-12.1

Bharat Bhushan Fin.

48

1.99
(4.33%)

0.7

0.5

30.81

102.3

0.6

Jonjua Overseas

8.7

-1.15
(-11.73%)

3.9

0.8

30.57

12.9

0.9

Credent Global Fin.

27.1

-1.19
(-4.21%)

7

0.5

30.53

60.5

2.2

Landmark Immigration

50

-1.99
(-3.83%)

-

34.9

5.4

30.49

9.6

1.4

JSW Infrastructure

Port

264.5

1.8
(0.69%)

3,763

6.3

30.46

41.7

6.2

Clean Science

1,201.3

-2.35
(-0.2%)

789

27.2

30.45

44.3

9.1

Care Ratings

Ratings

1,088.6

-18.4
(-1.66%)

332

39.7

30.33

27.9

4.2

Balgopal Commercial

130

0.9
(0.7%)

17

7.6

30.29

17

4.5

Gajanan Sec. Service

100

0
(0%)

0.2

-0.3

30.2

-

11.6

Kotak Mahindra Bank

1,988.3

3.45
(0.17%)

45,799

85.7

30.09

23.2

3.5

Benares Hotels

11,395.1

7.3
(0.06%)

121

298.4

30.04

38.2

9.4

Mastek

2,163.4

-84.85
(-3.77%)

373

37

29.97

60.8

7.9

Duke Offshore

15

-0.45
(-2.91%)

4.1

-1.1

29.96

-

2.8

Margo Finance

90.8

4.32
(5%)

0.8

1.3

29.92

67.9

0.2

India Shelter Fin.

808.1

39.8
(5.18%)

829

32.2

29.79

23.9

3.2

Sonal Mercantile

103

-3.47
(-3.26%)

39.3

7.8

29.78

13.6

2.5

Computer Age Man

Depository
Services

3,440.3

30.4
(0.89%)

1,137

93

29.76

36.7

14.6

REC

411.3

4.6
(1.13%)

47,146

58.8

29.74

6.9

1.4

Aadhar Housing Fin

420.9

6.6
(1.59%)

2,524

20.1

29.66

20.6

2.9

Concord Biotech

1,600

-48.15
(-2.92%)

1,017

31.2

29.6

52.9

10.4

Zen Technologies

1,223.5

9.75
(0.8%)

430

23.4

29.56

51.9

6.8

Angel One

1,983.7

30.8
(1.58%)

2,984

153.1

29.55

12.8

3.2

Anupam Finserv

1.6

0.07
(4.49%)

3.2

0

29.52

43

1

Vedant Fashions

746.4

-30.9
(-3.98%)

1,365

16.5

29.44

47

11.2

KFin Technologies

Depository
Services

928.4

14.4
(1.58%)

838

18.7

29.41

48.8

12

MPS

2,680.1

155.85
(6.17%)

298

63.2

29.41

39.9

11.5

Paisalo Digital

34.3

-0.56
(-1.6%)

605

2.1

29.26

16.7

2.1

Ashima

18.5

-0.33
(-1.75%)

329

4.9

29.26

3.8

1.2

Power Finance Corp

389.7

1.25
(0.32%)

91,097

67.6

29.05

5.8

1.1

Arihant Capital Mkt.

74.1

1.76
(2.43%)

229

6.6

28.76

10.9

2.2

Aarcon Facilities

11.3

0
(0%)

0.8

28.68

13.7

1.1

JMJ Fintech

24.7

-1.29
(-4.96%)

7.5

3.9

28.64

6.7

1.6

Sanghvi Movers

230.9

2
(0.87%)

619

15.3

28.62

14.9

1.8

ICICI Bank

1,270.8

20.5
(1.64%)

1,42,891

64.1

28.62

19.5

3.3

Hytone Texstyles

-

0
(0%)

2.9

2.3

28.55

3.6

-0.2

Amwill Health Care

74

-2.48
(-3.24%)

-

43.9

6.3

28.48

12.2

1.7

Arman Financial Serv

1,123.9

-34.9
(-3.01%)

134

40

28.39

29

2.1

Hercules Hoists

137

-2.65
(-1.9%)

151

7.3

28.22

19.2

0.5

Prevest Denpro

400

-1
(-0.25%)

56.4

14.7

28.17

27.3

4.8

SKP Securities

108.7

-5.7
(-4.98%)

30.9

17.2

28

6.7

1.6

CreditAccess Grameen

919.8

-3.3
(-0.36%)

5,167

55.2

27.99

16.7

2.1

Indiamart Intermesh

1,980

23.7
(1.21%)

1,197

78.2

27.97

25

5.8

Prime Securities

215.2

1.6
(0.75%)

30.9

9

27.9

23.6

4.3

Edvenswa Enterprises

41.7

-1.28
(-2.98%)

1.7

0.1

27.84

354.7

1.2

Yash Innoventures

31

0.48
(1.57%)

2.7

-2.2

27.8

-

1.6

Gandhi Spl. Tubes

717.8

-9.55
(-1.31%)

167

49.4

27.61

14.7

3.5

Man InfraConstruct

137.7

-1.4
(-1.01%)

708

4.6

27.47

30.1

3.4

Quint Digital

69.9

2.01
(2.96%)

33.2

-2.4

27.39

-

2.1

Cil Securities

42.3

0.37
(0.88%)

10.5

5.2

27.37

8.1

0.7

NIIT

110

-1.75
(-1.57%)

130

2.1

27.32

54.4

1.5

Capital Trade Links

32.6

-6.42
(-16.45%)

35.6

1

27.29

39.1

3.5

Veefin Solutions

299

-15.7
(-4.99%)

20.8

2.4

27.27

133.8

7

JMG Corp.

5.1

0
(0%)

0.6

-0.2

27.26

-

1.8

Gilada Finance & Inv

11.5

-0.13
(-1.12%)

6.3

1.2

27.26

9.8

0.8

Housing & Urban Dev.

187.1

6.4
(3.54%)

7,784

13.4

27.19

13.5

2

Galaxy Agrico

43.4

0.85
(2%)

7.3

-0.3

27.19

-

3.8

IRCTC

692.1

2.8
(0.41%)

4,270

15.5

27.1

44.4

14.3

NMDC

64.8

0.97
(1.52%)

21,308

7.4

27.08

8.7

1.8

HDFC Bank

1,707.7

1.9
(0.11%)

1,70,754

90.9

27.03

18.8

2.6

Share India Sec.

162.9

-4.45
(-2.66%)

1,119

14.6

27.03

11.5

1.9

Deep Industries

447.5

-5.55
(-1.23%)

382

19.6

26.99

23.1

2.2

Mansi Finance (Chen)

62.4

-1.27
(-1.99%)

7.7

7.2

26.99

8.8

0.6

Jasch Gauging Techno

533.3

2.7
(0.51%)

59.5

34.3

26.97

15.5

2.7

Roopshri Resorts

40

0
(0%)

1.7

0.6

26.97

64.6

1.9

Home First Finance

1,008.7

16.3
(1.64%)

1,137

40.1

26.88

24.8

3.7

Hindustan Zinc

438.2

8.3
(1.93%)

28,934

22.1

26.79

19.4

17.7

Broach Lifecare Hosp

21

0
(0%)

2.6

1.2

26.77

18.3

1.4

Caplin Point Lab

1,855.6

16.05
(0.87%)

1,694

67.8

26.76

27.1

5.2

Ganesh Benzoplast

115.5

-1.3
(-1.11%)

227

8.7

26.73

13.4

1.5

Seamec

940

-8.95
(-0.94%)

666

52.2

26.6

18.2

2.6

Mysore Petro Chem

137

-2
(-1.44%)

25.8

-9.9

26.57

-

1

Universal Arts

4.4

-0.21
(-4.59%)

1.3

0.7

26.46

6.3

0.6

Garnet Construction

23.9

-1.25
(-4.98%)

11.1

3.8

26.42

6.6

0.3

Newtime Infra

3.6

-0.19
(-5%)

7.6

-

26.38

-

3.8

EIH

359.9

1.05
(0.29%)

2,193

9.3

26.35

38.8

5.7

Surana Telecom

19.7

-0.74
(-3.63%)

15.1

0.8

26.3

27

2

Techknowgreen Solutn

167

1.7
(1.03%)

23.4

8.3

26.3

20

4.4

Bajaj Finance

8,589

169.75
(2.02%)

54,969

257.4

26.29

32.7

5.7

Nicco Parks & Resort

113.8

-3.35
(-2.86%)

79.3

3.8

26.26

30.6

6.6

Shri Dinesh Mills

283

-3.4
(-1.19%)

66.9

5.9

26.24

48.4

0.9

GKW

-

0
(0%)

14.1

6.2

26.23

237.6

-58.7

Coal India

385.1

6.8
(1.8%)

1,42,613

55.9

26.19

6.8

2.2

Fineotex Chemical

218

-2.65
(-1.2%)

419

9.7

26.19

22.8

4.1

Libord Finance

16.2

-0.85
(-5%)

0.8

-0.4

26.18

-

1.5

Jyoti Resins&Adhesiv

1,237

-4.65
(-0.37%)

257

60.7

26.06

20.4

7.7

Magellanic Cloud

48.4

-1.02
(-2.06%)

74.6

0.3

26.04

198

14.2

Repco Home Finance

317.2

5.65
(1.81%)

1,525

69.1

25.89

4.5

0.6

Sarvottam Finvest

19.9

-0.78
(-3.77%)

1.8

-0.3

25.83

-

0.6

Indian Hotel

752

1.8
(0.24%)

4,406

9.1

25.76

82.1

9.8

Thinkink Picturez

0.4

0.01
(2.86%)

9.8

-

25.64

190.7

0.2

Gyan Dev. & Builders

41.7

0
(0%)

0.6

-0.3

25.55

-

3.4

Bio Green Papers

90.8

4.32
(5%)

4.4

0.1

25.51

-

8.4

Akme Fintrade

65.8

-1.13
(-1.69%)

72.8

7.5

25.45

8.9

0.8

Denta Water And Inf

280.3

-12.9
(-4.4%)

-

239

22.6

25.34

13

2

Martin Burn

67.1

-1.47
(-2.14%)

2

3.5

25.32

19.9

0.8

Embassy Office Parks

358.5

-8.62
(-2.35%)

3,816

-

25.26

-

Galada Finance

18.2

0
(0%)

1.3

1

25.24

18.7

1

CapitalNumbers Info

178.1

0.7
(0.39%)

-

98.2

10.6

25.24

16.8

1.9

Indian Ren. Energy

139.8

-0.05
(-0.04%)

4,964

5.7

25.23

24.5

3.9

AK Capital Services

1,075

3.2
(0.3%)

126

49.6

25.2

21.6

1.4

Bhudevi Infra Proj

182.6

0
(0%)

3.6

5.1

25.2

35.6

125.9

NIIT Learning Sys

414.6

-9.05
(-2.14%)

400

9.5

25.16

44.8

8.7

Aryaman Fin Service

501

20.5
(4.27%)

15.1

2.4

25.15

201.6

17.1

W.S. Industries

73.7

-3.87
(-4.99%)

326

18.8

25.14

4.1

1.5

Kisaan Parivar Inds.

42

-1.05
(-2.44%)

3

2.7

25.11

16.1

5.6

Likhami Consulting

479.6

22.8
(4.99%)

0.6

0.3

25.1

-

13.1

Saregama India

496.1

1.55
(0.31%)

803

10.3

25.05

48.2

6.3

Suven Pharma

1,146.2

1.3
(0.11%)

1,051

11

25.03

104.4

14.1

Hindustan Aeron

3,427.9

33
(0.97%)

30,381

130

25.03

26.1

7

Pfizer

4,091

40.35
(1%)

2,193

134.6

24.99

30.1

4.8

GMDC

248.3

-1.85
(-0.74%)

2,463

21

24.9

11.9

1.3

Shukra Pharma

250.7

4.9
(1.99%)

74.6

1.9

24.86

131.6

18.7

Manappuram Finance

209

0.95
(0.46%)

8,848

23.3

24.84

8.9

1.4

Novartis

752

-17.1
(-2.22%)

335

34.9

24.81

22

2.5

Gland Pharma

1,559.3

5.1
(0.33%)

4,167

68.1

24.8

22.8

2.7

De Nora India

714.4

-0.9
(-0.13%)

73.8

7.6

24.79

94.7

3.3

Tainwala Chem&Plast.

216.5

-4.15
(-1.88%)

18

4.2

24.77

52.6

1.4

Banco Products (I)

328.1

-4.95
(-1.49%)

1,011

12.8

24.75

26.1

5.4

Chordia Food Prod

71.5

0
(0%)

3.2

1.5

24.71

47.1

1.9

Avantel

108.6

-0.85
(-0.78%)

224

2.7

24.59

40.8

11.5

Money MastersLeasing

2.7

-0.13
(-4.68%)

2.1

0.1

24.52

35.5

2.1

Aavas Financiers

1,908.7

37.65
(2.01%)

2,017

71.1

24.32

26.3

3.5

Paragon Finance

50

0.5
(1.01%)

3.5

3.7

24.28

13.3

0.7

Sasken Technologies

1,376.2

-34.3
(-2.43%)

335

35.7

24.26

39.5

2.7

Eicher Motors

5,060

47.7
(0.95%)

16,536

162.1

24.18

30.9

6.9

Latent View Analytic

348.4

-2.05
(-0.59%)

641

8

24.15

43.6

5

Bombay Cycle & Motor

1,601.1

-1.65
(-0.1%)

9.2

82.3

24.08

19.5

2.1

Indian Railway Fin.

119

1.3
(1.1%)

26,645

5

24.07

23.5

3

Lesha Industries

1.2

0
(0%)

11.6

0

23.95

43.4

0.5

Navkar Corporation

91.4

-0.36
(-0.39%)

371

6

23.93

15.3

-

Kaveri Seed

1,111.6

69.05
(6.62%)

1,148

59.1

23.79

17.6

3.4

Retro Green Revolut.

6.7

0.2
(3.08%)

2

0.1

23.75

80.3

0.7

IIFL Capital Service

193

-2.05
(-1.05%)

2,161

24.7

23.75

7.9

2.5

Advani Hotel&Resorts

59.9

-1.74
(-2.83%)

105

2.8

23.7

22.3

7.2

Archean Chem Inds

566.6

-6.4
(-1.12%)

1,330

15.1

23.67

38

3.9

Kachchh Minerals

26

0.3
(1.17%)

2.6

-0.3

23.67

-

7

Toyam Sports

1.3

-0.06
(-4.35%)

4.7

-0.1

23.66

-

0.2

Garuda Const. & Eng.

101.3

-0.6
(-0.59%)

-

154

3.9

23.63

26

2.3

LEX Nimble Solutions

79.8

0
(0%)

3.9

2.1

23.63

38.2

2.2

Sayaji Hotel (Pune)

763.6

-15.55
(-2%)

70.5

59.7

23.61

13.1

3

Paushak

3,972.6

-67.7
(-1.68%)

206

188.3

23.6

21.5

2.8

Kronox Lab Sciences

143.2

-3.6
(-2.45%)

89.9

6.8

23.59

21.8

6.5

Colgate Palmol. (I)

2,377.7

-33.45
(-1.39%)

5,680

53.7

23.54

44.9

33.2

Evans Electric

120

-4
(-3.23%)

20.7

9.2

23.5

13.4

3.1

Fluidomat

769.5

14.25
(1.89%)

55.5

40.6

23.5

18.6

5

Sudal Industries

40.5

0.37
(0.92%)

144

4.2

23.35

9.5

1.6

Cupid

62.6

-1.39
(-2.17%)

171

2

23.31

32.4

7.3

Parnax Lab

87

-2.8
(-3.12%)

7.4

1.4

23.28

62.4

4.6

SBFC Finance

84.1

0.82
(0.99%)

1,019

3

23.27

27.9

3

Golden Tobacco

35.5

-1.84
(-4.93%)

41.8

1.5

23.24

24.3

-

EFC (I)

193.6

-14
(-6.75%)

11

1.5

23.14

139.4

5.3

Music Broadcast

9.3

-0.21
(-2.21%)

201

1.4

23.14

7

-

Toss the Coin

372.6

0
(0%)

-

4.9

5.8

23.12

64.1

4.7

AIA Engineering

3,150

11.55
(0.37%)

4,854

111

23.11

28.3

4.4

Pratik Panels

6.3

-0.03
(-0.47%)

2.6

0

23.01

143.2

6.6

BKV Inds

13.4

0.35
(2.69%)

0.8

0

22.93

528.5

28.3

CHL

39

0
(0%)

91.9

4.6

22.89

8.4

1.2

Accelya Solutions

1,264.3

-11.75
(-0.92%)

511

64.5

22.88

19.8

6.6

Axis Bank

1,031.9

21.75
(2.15%)

1,09,369

85.2

22.73

11.9

1.8

Geojit Finl. Service

62.5

-4.01
(-6.03%)

589

6.2

22.73

10.7

1.9

Bajaj Housing Financ

115.6

0.4
(0.35%)

7,617

2.1

22.73

55.4

5

Tuticorin Alkali Che

86.7

0.68
(0.79%)

320

5.5

22.71

15.7

-16.1

Shilchar Tech

5,094

-214
(-4.03%)

397

152.8

22.69

34.8

13.9

Taylormade Renewable

219.3

-4.45
(-1.99%)

46.9

8.6

22.62

26

4.3

TARC

104.4

-4.45
(-4.09%)

60.4

-0.8

22.61

-

2.4

CarTrade Tech

1,593

35.15
(2.26%)

187

13.4

22.58

115.9

3.5

Ansal Buildwell

110.9

-3
(-2.63%)

40.3

3.4

22.48

33.7

0.7

Motor & General Fin

25.6

-0.43
(-1.65%)

6.2

0.6

22.45

40.7

1.9

Megri Soft

121

3.6
(3.07%)

2.8

2.1

22.35

57.1

1.7

Vijaya Diagnostic

1,037

24.5
(2.42%)

548

13.8

22.26

73.2

13.7

Shanti Educational

90

2.39
(2.73%)

14.3

0.4

22.23

225.9

20.1

Indus Finance

37.6

-0.26
(-0.69%)

3.4

1.3

22.12

28.8

1.8

Tata Elxsi

5,185

-52.3
(-1%)

3,552

130

22.12

40.3

12.2

Tamilnad Mercantile

408

-1.75
(-0.43%)

4,848

72.2

22.11

5.7

0.7

SP Capital Financing

51

-3.58
(-6.56%)

2.6

2

22.1

27.9

1.3

Tejnaksh Healthcare

23.3

0.47
(2.06%)

8.2

1.2

22.08

18.8

1.9

High Energy Batterie

450

-11.25
(-2.44%)

78.1

11.2

21.96

41.2

4.6

The Yamuna Syndicate

38,799

0
(0%)

64

926

21.94

41.9

12.7

PI Industries

3,366

74.2
(2.25%)

7,666

112

21.88

29.4

5

Prerna Infrabuild

26.3

0.58
(2.26%)

23.8

0.7

21.88

38.1

0.9

Fusion Finance

137.6

-3.4
(-2.41%)

2,317

-91.8

21.81

-

0.8

IDBI

72.5

0.34
(0.47%)

26,446

6.7

21.79

10.8

1.6

PNB Housing Finance

802.1

-0.45
(-0.06%)

7,014

70.2

21.78

11.4

1.3

RDB Rasayans

108

1.05
(0.98%)

103

14

21.74

7.6

0.9

Blue Jet Healthcare

885.2

42.15
(5%)

712

13.5

21.69

62.3

14.3

BN Rathi Sec

27

-0.88
(-3.16%)

46.8

2.7

21.67

10.4

1.5

Artefact Projects

62.2

-0.05
(-0.08%)

24.2

6.4

21.64

9.7

0.7

Adjia Technologies

45.1

0
(0%)

0.3

0.8

21.61

55.2

1.8

Kuber Udyog

13.9

-0.15
(-1.07%)

0.5

0.3

21.57

50.6

1.3

Naapbooks

105

0
(0%)

7.8

1.6

21.55

67.9

3.4

Sizemasters Technolg

143.8

0
(0%)

10.9

2.8

21.5

50.9

10

Smartlink Holdings

IT - Networking

127

-5.7
(-4.3%)

9.5

3.8

21.48

34.8

0.6

UP Hotels

1,583

40.25
(2.61%)

147

56.9

21.35

27.1

4.9

Can Fin Homes

626.3

24.3
(4.04%)

3,523

62.5

21.31

9.6

1.6

Nucleus Software Exp

803.1

-2.3
(-0.29%)

766

55.9

21.28

14.4

2.9

Raghav Productivity

469.6

6.25
(1.35%)

119

4.9

21.28

94.7

10.9

Asian Hotels (East)

133.3

0.95
(0.72%)

108

17.8

21.27

7.4

1.3

Nagreeka Cap & Infra

28.5

-1.5
(-5%)

62.9

11.4

21.21

2.6

2.8

Shree Ganesh Remed.

692

34.95
(5.32%)

126

22.7

21.14

29

6.1

PTC India Fin. Serv

30

-0.2
(-0.66%)

761

2.7

21.13

11.2

0.7

Indowind Energy

16

0.21
(1.33%)

29

0.5

21.12

33.4

0.7

VST Industries

256.1

-1.05
(-0.41%)

1,420

19.2

21.03

13.4

3.4

EIH Associated Hotel

335.3

0.55
(0.16%)

385

13.5

21

24.8

4.2

Sun Pharma Inds.

1,702.8

18.9
(1.12%)

48,497

47.7

20.9

35.3

5.6

Nintec Systems

505

-1.55
(-0.31%)

64.7

11.6

20.89

43.7

18.7

Supriya Lifescience

612.4

14.3
(2.39%)

570

21.7

20.88

27.6

5.1

FMEC Internatl. Fin

86

3.76
(4.57%)

3.7

1.7

20.78

49.8

5.4

Chola Invest & Fin.

1,455.3

12.05
(0.83%)

12,884

48.4

20.77

29.8

5.4

Sanofi India

5,569.1

-18.8
(-0.34%)

2,851

136.2

20.77

41

15

Goel Food Products

13.8

-0.57
(-3.97%)

24.1

2.7

20.72

5.4

0.7

Mahanagar Gas

1,314.6

30.3
(2.36%)

6,245

107.1

20.72

12

2.2

Beryl Securities

27

1
(3.85%)

0.8

1

20.71

25.9

1.3

Franklin Industries

2.2

0.02
(0.93%)

50.6

0.6

20.69

3.3

0.9

Spandana Sphoorty

242.2

-1.15
(-0.47%)

2,424

-66.2

20.66

-

0.6

Newgen Software Tech

939.3

-11.4
(-1.2%)

1,136

20.7

20.65

45.9

10.4

Swojas Foods

15

0.01
(0.07%)

0.2

0.7

20.54

20.5

8

CRISIL

Ratings

4,396.5

24.55
(0.56%)

3,140

93.5

20.54

46.7

12.5

Abbott India

29,862.6

253.25
(0.86%)

5,849

628

20.53

47.2

16.2

Albert David

805

-4.25
(-0.53%)

362

70.9

20.51

11.4

1.1

Lloyds Enterprises

38.6

-0.67
(-1.71%)

317

0.2

20.47

267.1

0.8

Shervani Indl. Synd

358.2

-4.45
(-1.23%)

138

-1.8

20.46

-

1.1

Indus Towers

328.7

1.75
(0.54%)

28,601

37.9

20.43

8.6

2.7

Zenotech Laboratorie

53

0.11
(0.21%)

40.8

0.8

20.39

64.7

3.4

Zee Learn

5.9

-0.21
(-3.41%)

253

1.5

20.36

4.2

1.6

Silicon Rental Solut

191.1

-7.95
(-3.99%)

63.2

11.3

20.32

17.6

2.6

Shriram Finance

621.8

2.15
(0.35%)

36,380

50.1

20.32

12.4

2.1

Emami

549.9

-12.1
(-2.15%)

3,578

18.2

20.31

30.9

8.4

Aryaman Capital Mkts

224.8

0.25
(0.11%)

31.9

5.4

20.24

41.7

6.5

Abhishek Finlease

60.4

0
(0%)

1.1

0.3

20.24

202.7

5.7

MOIL

322.7

8.3
(2.64%)

1,449

17.6

20.24

17.9

2.4

Alldigi Tech

911.3

4.3
(0.47%)

314

45.9

20.21

19.8

5.9

Cochin Shipyard

1,295.4

4.8
(0.37%)

3,830

30.4

20.21

42.5

6.2

EMS

591

-9.6
(-1.6%)

719

32.9

20.21

18.2

3.6

Divis Lab

5,670

50.2
(0.89%)

7,845

77.9

20.16

72.2

10.4

Elantas Beck India

10,398.7

362.9
(3.62%)

680

176.1

20.14

57

9.2

Voith Paper Fabrics

1,418

-12.25
(-0.86%)

180

81.9

20.13

17.5

1.7

Vikram Thermo(India)

176

0.7
(0.4%)

126

2.7

20.12

65.2

5.1

DMR Hydro & Infra

121

-2.55
(-2.06%)

7

3.9

20.06

31.9

4.7

Yatharth Hospital

367.5

-3.45
(-0.93%)

420

9.6

20.01

38.8

2.3

Rites

206.5

-2.9
(-1.38%)

2,453

7.9

19.95

26.6

3.7

Olatech Solutions

259.4

12.35
(5%)

15.2

6.8

19.91

36.4

11.5

Concord Control Sys.

1,065

20
(1.91%)

65.5

20.7

19.9

50.5

6.8

Interactive Finl.

26.2

-0.85
(-3.15%)

3.1

4.2

19.87

6.5

0.7

Maharashtra Corpn.

0.7

0
(0%)

0.8

0

19.86

45.7

0.7

MAS Financial Serv

247.7

5.65
(2.33%)

1,279

16.4

19.86

14.8

1.8

HOV Services

42.5

0.72
(1.72%)

16.1

3

19.85

14.2

1.7

Pentokey Organy

37.7

0
(0%)

4.4

0.4

19.85

100.7

2.5

Selan Exploratn Tech

530

9.05
(1.74%)

166

46.3

19.83

11.3

1.8

Muthoot Microfin

121.5

-1.5
(-1.22%)

2,270

17.5

19.8

7

0.7

Bank of Maharashtra

44.7

-0.77
(-1.69%)

20,495

6.8

19.79

6.7

1.3

Firstsource Solution

284.3

-18.65
(-6.16%)

1,601

6.1

19.76

50

8

Bharat Electronics

279.4

-0.75
(-0.27%)

20,169

6.8

19.74

41.2

10.9

Dalal Street Invest.

396.2

-8.05
(-1.99%)

0.6

11

19.74

36.6

2.1

Arrow Greentech

515

-10.15
(-1.93%)

149

41

19.72

12.8

4.5

Baroda Rayon

137

2
(1.48%)

76.8

9

19.69

15

0.9

Knowledge Marine & E

1,493.8

-25
(-1.65%)

139

25.2

19.67

60.2

9.8

Chalet Hotels

761.6

-4.55
(-0.59%)

1,417

4.6

19.66

165.5

5.7

Dr. Reddys Lab

1,147

39.15
(3.53%)

28,011

64.4

19.62

17.2

2.9

Mankind Pharma

2,178.2

-22.9
(-1.04%)

9,265

47.4

19.62

46.4

6.4

Baid Finserv

9.2

-0.09
(-0.97%)

65.9

0.9

19.61

10.3

0.6

BPL

71.4

-2.25
(-3.05%)

66.4

3.7

19.6

19.9

1.4

Dynavision

284.9

-3.6
(-1.25%)

37.7

15.8

19.58

18.3

4.7

Eris Lifesciences

1,269.5

13.05
(1.04%)

2,009

24.2

19.58

51.9

6

Sundaram Finance

4,714.3

106.85
(2.32%)

7,267

143.5

19.57

32.1

4

Indusind Bank

683.1

10.95
(1.63%)

45,748

92.8

19.56

7.3

0.8

Karur Vysya Bank

195.8

9.6
(5.16%)

8,204

23.4

19.56

8

1.3

Max Healthcare Inst

999.3

8.7
(0.88%)

5,406

10.4

19.55

95.5

10.7

Parker Agrochem

15.2

-1.36
(-8.19%)

5.5

-1.4

19.54

-

2.1

Dr. Lal Pathlabs

2,549.4

20.95
(0.83%)

1,967

55.3

19.53

45.7

9.7

KJMC Financial Serv

91.2

-0.85
(-0.92%)

4.6

2.7

19.51

33.6

0.3

Mazagon Dock Ship

2,321

5.95
(0.26%)

9,467

65.8

19.48

35.2

12.8

Indian Card Clothing

230

-6.8
(-2.87%)

49.1

127

19.48

1.9

0.4

Uni Abex Alloy Prod

2,025

54
(2.74%)

180

123.4

19.42

16

3

Upsurge Investment

94.4

-3.27
(-3.35%)

58

9.2

19.42

10.7

1.9

Zydus Lifesciences

892

9.45
(1.07%)

19,547

45.1

19.31

19.6

3.9

Suraj Estate Develop

287

-7.9
(-2.68%)

371

20.8

19.29

14.2

1.7

Indo Borax & Chem.

162.3

2.35
(1.47%)

191

13.4

19.28

11.9

1.6

City Union Bank

151.7

2.6
(1.74%)

5,271

14.7

19.27

10.1

1.2

Arkade Developers

146.8

-1.05
(-0.71%)

-

635

6.6

19.27

22.3

3.1

TCS

3,488.1

-24.3
(-0.69%)

2,40,893

134.8

19.26

26.1

11.2

Krishna Inst.Medi

596.4

26.45
(4.64%)

1,222

6.4

19.25

88.5

11

Jungle Camps India

48.9

-1.52
(-3.01%)

-

8

1.2

19.25

42.9

1.6

Uniparts India

304.6

-8.05
(-2.58%)

705

21.5

19.24

14.6

2.4

Neuland Laboratories

10,938.1

-170.1
(-1.53%)

1,559

233.3

19.23

47.6

9.6

Prima Agro

23.1

-0.93
(-3.88%)

12.5

-3.6

19.23

-

0.8

Helpage Finlease

15.5

0.68
(4.58%)

4.6

0.9

19.19

17.2

0.9

ABM Knowledgeware

153.1

-6.05
(-3.8%)

78.6

8.5

19.14

18.8

1.4

Kesar India

590.4

28.1
(5%)

52.6

4.1

19.13

138

47.5

ADF Foods

228.4

-2.5
(-1.08%)

414

7.6

19.08

30.2

5.1

Ajanta Pharma

2,598.5

57.35
(2.26%)

4,209

71.9

19.04

35.4

8.1

Kinetic Trust

22

1.04
(4.96%)

0.5

0.3

19.03

69.8

1.9

NTPC Green Energy

94.9

-1.3
(-1.35%)

-

1,951

0.4

18.99

218.9

4.5

Glaxosmithkline Phar

2,704.5

47.05
(1.77%)

3,454

50.7

18.99

52.4

23.7

Alkyl Amines Chem

1,569.4

-56.55
(-3.48%)

993

39.4

18.98

41.3

-

Sandur Manganese

467

2.75
(0.59%)

1,252

28.9

18.97

16.1

3.1

Qgo Finance

62

1.86
(3.09%)

14

4.6

18.9

13.2

2.4

Mediaone Globle Entn

31.5

1.24
(4.1%)

19.8

2.8

18.89

10.9

-1.5

Moongipa Capital Fin

20.5

0.49
(2.45%)

9.3

2.1

18.87

9.5

0.8

Lloyds Metals&Energy

1,125.7

5.55
(0.5%)

6,522

29.2

18.85

38.4

9.5

Associated Coaters

86

-2.35
(-2.66%)

5.4

7.5

18.73

11.9

1.8

Cummins India

Diesel Engines

2,847.1

12.15
(0.43%)

9,000

72.5

18.71

39.1

10.5

Procter&Gamble Healt

5,222.4

-17.4
(-0.33%)

1,151

142.5

18.7

36.8

14.3

R Systems Intl.

323.5

-3.15
(-0.96%)

904

12.6

18.69

26

7.5

Fine Organic Inds.

3,712.1

-53.6
(-1.42%)

2,123

139.6

18.64

27

5.3

Sunita Tools

930

-19.9
(-2.09%)

26.1

7.9

18.59

119.7

14

Elecon Engg.

393.2

2.05
(0.52%)

1,600

13.4

18.54

29.2

5.7

SJS Enterprises

814.5

-4.65
(-0.57%)

363

27.4

18.53

29.9

4.4

Voltamp Transformers

6,461

26.85
(0.42%)

1,616

318.4

18.53

20.2

4.4

Raymond

1,234.1

9.95
(0.81%)

9,020

1,160.8

18.47

1.1

2.2

Assam Entrade

657.1

0
(0%)

7.3

13

18.43

50.7

1.5

Andhra Paper

69.2

-0.47
(-0.67%)

1,801

6

18.43

11.6

0.7

Ruby Mills

191.2

-2.65
(-1.37%)

237

12.7

18.42

15.3

1

Taj GVK Hotels

493.9

11.15
(2.31%)

408

14.7

18.42

32.9

5.1

Route Mobile

936.3

-21.35
(-2.23%)

667

20.5

18.4

46.8

4.7

Poly Medicure

2,209.7

-4.85
(-0.22%)

1,307

31.1

18.37

71.2

8.4

Ingersoll Rand

3,387.1

-20.8
(-0.61%)

1,214

83.6

18.35

40.8

15

DB Intnl.StockBroker

32.9

0.08
(0.24%)

47.3

1.7

18.29

19.9

1.7

JP Power Ventures

13.2

-0.23
(-1.71%)

6,763

1.3

18.26

10.2

1.1

Coral Laboratories

746.3

-11.35
(-1.5%)

83.7

75.9

18.21

10

1.3

BLS E-Services

150.8

-0.25
(-0.17%)

39.7

3.5

18.19

43.8

3.3

West Coast Paper

392.9

-4.55
(-1.14%)

2,623

49.3

18.18

8.1

1

Steelcast

1,041.3

58.05
(5.9%)

410

31.7

18.16

31

6.5

Alkem Laboratories

4,792.3

88.15
(1.87%)

9,748

190.9

18.13

24.7

4.5

Jenburkt Pharma

950

-7.7
(-0.8%)

142

71.2

18.13

13.5

2.6

Metro Brands

1,071.8

-2.35
(-0.22%)

2,305

15.3

18.11

70.2

14.4

Wendt India

Abrasives

9,023.4

-81.65
(-0.9%)

209

194.6

18.08

46.8

8.5

Mold-Tek Tech

111.6

-2.8
(-2.45%)

146

7

18.08

16.4

2.6

Rajputana Investment

34

-1.61
(-4.52%)

2.9

1

18.06

37.1

2.7

GHCL

601

-16.55
(-2.68%)

3,447

62.5

18.03

9.9

1.8

Royale Manor Hotels

38

-0.3
(-0.78%)

23.4

1.4

18.01

26.8

1.3

Kewal Kiran Clothing

477.1

9.1
(1.94%)

860

24.4

17.94

19.2

3.7

Organic Recycling

278

4.75
(1.74%)

18.1

4.1

17.94

66.9

1.3

Godawari Power & Isp

173.3

0.55
(0.32%)

5,042

11.6

17.91

14.9

2.6

Ushakiran Finance

33.3

1.58
(4.99%)

0.5

1.2

17.91

27.6

0.4

Pune E - Stock Brok

122.7

-8.45
(-6.45%)

64.7

7.4

17.88

17.7

1.8

Finkurve Financial

105.3

0.1
(0.1%)

90

1.5

17.85

72.6

6.6

AGI Infra

817

3.25
(0.4%)

292

24.7

17.82

33

7.2

Jindal Drilling&Inds

906.1

19.45
(2.19%)

617

41.2

17.78

21.5

2

Ramky Infrastructure

474.2

11.65
(2.52%)

2,033

49.1

17.74

9.4

2.1

Maharashtra Seamless

656.2

-4.6
(-0.7%)

5,403

57.7

17.73

11.5

1.5

ACI Infocom

2.2

0.01
(0.45%)

0.5

-0

17.72

-

1.5

Peninsula Land

25.9

-0.52
(-1.97%)

520

0.8

17.67

35.1

3.8

Hind Oil Exploration

167.4

-3.15
(-1.85%)

464

2.8

17.61

61.7

2.2

Bhanderi Infracon

119.5

0
(0%)

0.6

1.6

17.58

75.7

1.3

Droneacharya Aerial

61.1

-3.21
(-4.99%)

35.2

2.6

17.58

24.9

2.1

Cropster Agro

20.4

0.34
(1.69%)

60.7

0.2

17.53

115.8

10.5

D.B. Corp

217.9

-2.9
(-1.31%)

2,402

24.8

17.52

8.9

1.7

Shri Krishna Devcon

36

-0.57
(-1.56%)

25.5

1.3

17.48

27.3

1.2

Gennex Lab

14.9

0.86
(6.14%)

66.8

0.7

17.48

19.3

1.8

LIC Housing Finance

520.8

5.15
(1%)

27,277

93.6

17.45

5.5

0.8

Multibase India

267.5

3.05
(1.15%)

64.7

11.5

17.38

23

2.4

RainbowChildrenS Med

1,249.9

-8.05
(-0.64%)

1,237

23

17.37

54.7

8.9

Sanblue Corporation

50.5

-2.66
(-5%)

1.4

0.7

17.37

81.6

0.4

Hindustan Copper

215.4

-0.45
(-0.21%)

1,717

4.2

17.36

51.9

8.5

Eimco Elecon (India)

1,384

-3.3
(-0.24%)

228

84.7

17.31

16.4

1.9

Castrol India

233.9

2.35
(1.02%)

5,365

9.4

17.31

24.7

10.5

KCP Sugar&Inds. Corp

34.8

-0.72
(-2.02%)

293

3.2

17.22

11

1

Baba Arts

9.5

0.29
(3.17%)

11.5

0.2

17.22

49.2

1.8

Shivalik Bimetal

422.5

-13.95
(-3.2%)

449

13.6

17.22

32.1

6.7

Aurobindo Pharma

1,108.8

14.1
(1.29%)

10,646

33

17.22

33.2

3.2

Sula Vineyards

249.9

-0.4
(-0.16%)

548

6.2

17.19

40.7

3.7

Bajaj Auto

7,454.9

-53.55
(-0.71%)

44,870

269.8

17.19

27.8

6.3

eClerx Services

2,529.9

7.95
(0.32%)

2,926

109

17.18

23.1

5.5

Happy Forgings

759.1

-12.9
(-1.67%)

1,197

28.2

17.17

27.4

4.1

Waaree Renewables

801.9

-6.35
(-0.79%)

867

18.1

17.15

44.7

22.6

KNR Constructions

206.6

-0.95
(-0.46%)

4,429

43.2

17.12

4.8

1.3

Ravindra Energy

109.7

1.5
(1.39%)

60.6

1.1

17.09

95.7

5.7

Platinum Industries

250.5

0.25
(0.1%)

252

9.7

17.08

25.9

3.7

L&T Finance

139.3

0.7
(0.51%)

13,581

10.3

17.06

13.5

1.4

Godfrey Phillips

5,960.3

244.4
(4.28%)

4,390

188.7

17.06

30.3

6.8

Tarsons Products

284.1

-10.9
(-3.69%)

277

8.6

17.05

34.3

2.5

Afcom Holdings

662

14.5
(2.24%)

148

10.2

17.04

63.3

9.1

Infosys

1,588

8.75
(0.55%)

1,53,670

66.6

17

23.7

6.7

Lemon Tree Hotels

128.4

0.8
(0.63%)

1,071

2.3

16.99

56.5

9.2

Diamines & Chemicals

348.8

-11.1
(-3.08%)

104

6.2

16.98

57.8

2.1

Inox India

972.1

-8.7
(-0.89%)

1,085

22.4

16.96

43.9

10.7

Saven Technologies

45

-0.63
(-1.38%)

13.2

2.5

16.93

18.5

2.4

Tyche Inds

133

-1.65
(-1.23%)

69.5

13.2

16.91

10.2

1

SRG Housing

276

-6
(-2.13%)

125

17

16.87

16.6

1.9

Nitta Gelatin India

666.1

-11.55
(-1.7%)

473

87.4

16.86

7.8

1.7

Jet Solar

24.7

0
(0%)

0.4

0.1

16.83

417.5

1.5

WAA Solar

74

0
(0%)

26.1

3.3

16.83

22.3

0.5

Goyal Associates

1.5

0.03
(2.11%)

3.8

0.2

16.81

7.9

1.7

Mangal Compusolution

40

0
(0%)

-

20.9

2.8

16.78

14.1

1.5

PNGS Gargi Fashion

1,022.2

-53.8
(-5%)

50.5

26.1

16.75

41.2

11.7

Gemstone Investment

2.4

0.06
(2.53%)

2.1

-0.1

16.71

-

0.7

Fortis Healthcare

601

-3.9
(-0.64%)

1,181

2.3

16.7

261.9

5

Jupiter Life Line

1,517.4

-32.75
(-2.11%)

911

28

16.69

55.4

7.4

Jana Small Fin. Bank

416.1

6.15
(1.5%)

4,013

66.6

16.68

6.2

1.1

Odyssey Tech

88

-8.86
(-9.15%)

26.3

3.7

16.68

26.4

2.8

Federal Bank

176.8

0.1
(0.06%)

23,565

16.5

16.67

10.7

1.3

Sika Interplant Sys

557.1

-1914.9
(-77.47%)

106

56.7

16.65

43.6

9

Indian Toners & Dev

249.3

1.55
(0.63%)

157

23.5

16.6

10.6

1.3

SMC Global Sec.

106.8

-1.35
(-1.25%)

853

13

16.53

8.3

1.2

HDIL

2.7

-0.05
(-1.82%)

584

-0

16.48

-

-0.1

Swasti Vinayaka Art

3.9

0.06
(1.58%)

12.4

0.2

16.45

24.6

1.3

Veljan Denison

974

-16
(-1.62%)

124

49.4

16.43

20

2.1

Mufin Green Finance

73.7

0.25
(0.34%)

97.8

1.2

16.43

59.1

4.5

HB Leasing & Finance

13.4

0.17
(1.28%)

0.5

-0.1

16.41

-

4

Balu Forge Industrie

443.6

-2.2
(-0.49%)

388

10.6

16.41

41.9

5.5

Manba Finance

137.2

5
(3.78%)

192

6.3

16.4

21.1

1.8

Hindustan Unilever

2,175.2

-0.65
(-0.03%)

61,896

45.7

16.39

47.6

9.5

Polychem

1,850

-47.2
(-2.49%)

36.9

117.4

16.38

16.2

2.3

Pix Transmission

1,629.5

51.35
(3.25%)

455

80.8

16.36

19.5

4

SNL Bearings

353.2

2.05
(0.58%)

47.7

28.1

16.34

12.5

2

Maithan Alloys

896.9

0.65
(0.07%)

1,723

289.9

16.31

3.1

0.7

Gateway Distriparks

58.6

0.25
(0.43%)

1,497

4.5

16.31

13

1.5

Avasara Finance

32.3

0
(0%)

1.3

-0.3

16.3

-

7.7

Sayaji Hotels

271.7

17.95
(7.08%)

112

9.6

16.3

26.4

8.1

Anant Raj

493

2.85
(0.58%)

799

5.7

16.28

86

4.7

Sona BLW Precision

485.8

0.15
(0.03%)

3,185

9.4

16.24

51.6

5.6

Tega Industries

1,290

12.55
(0.98%)

737

27.6

16.23

46.3

6.7

Gujchem Distillers

319

0
(0%)

1.6

-0.6

16.22

-

0.8

Sarda Energy&Min.

532.2

-7.8
(-1.44%)

2,733

16.9

16.22

32

3.4

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

SIRCA Paints India

244.8

-10.85
(-4.24%)

312

8.7

16.21

29.5

4.2

P&G Hygiene

13,435.8

53.25
(0.4%)

4,206

220.6

16.2

60.7

45.9

Chemtech Industrial

125.1

2.65
(2.17%)

31.4

3.6

16.19

34.4

2.3

Techno Electric &Eng

922.7

21.05
(2.33%)

1,681

27.5

16.17

32.8

2.9

Bajaj Corp

159.1

0.4
(0.25%)

968

9.9

16.16

16

2.9

ASI Industries

30

-1.93
(-6.04%)

145

3.2

16.15

9.9

1.1

Nestle

2,176.4

-15.45
(-0.7%)

19,515

34.9

16.1

62.8

45.1

JB Chem & Pharma

1,524.5

6.45
(0.42%)

3,299

40.4

16.09

37.6

7.1

Solar Industries

10,091.2

-6.1
(-0.06%)

3,718

83.5

16.05

120.9

32

Spright Agro

5.2

-0.27
(-4.9%)

72.5

0.2

16.04

22.6

3.2

CFF Fluid Control

423.3

-8.6
(-1.99%)

107

8.8

16.03

49.2

6.7

RK Swamy

199.2

-0.15
(-0.08%)

162

4.9

16.03

40.7

4.2

Vinati Organics

1,521.2

-30.95
(-1.99%)

1,900

37.3

16.02

41.7

6

MK Exim India

63.7

-1.64
(-2.51%)

92.4

4.4

16.01

15

2.8

Aether Industries

870

-21
(-2.36%)

596

8.3

15.99

107.2

5.4

Control Print

623.7

6.4
(1.04%)

344

37.9

15.97

16.3

2.7

Gillette India

8,082.5

312.35
(4.02%)

2,633

145.5

15.95

53.4

23.4

Prudent Corporate

2,048.2

74.6
(3.78%)

694

36.8

15.93

53.7

16.7

Billwin Industries

28.9

-3.1
(-9.69%)

4.9

1.9

15.93

17.1

1

Qualitek Labs

240

0
(0%)

19.1

4.3

15.92

55.6

2.9

CG-VAK Soft.&Exports

285.8

-3.7
(-1.28%)

54

16.3

15.91

17.8

2.5

Nuvama Wealth

5,282.4

227.2
(4.49%)

654

167.4

15.86

30.2

8.8

Adani Green Energy

905.6

31.65
(3.62%)

9,220

8.6

15.85

101.5

12.6

Deep Diamond India

4.9

-0.05
(-1.01%)

2.6

0.1

15.84

69.7

1.1

Navigant Corp.Adv

52.8

2.51
(4.99%)

7.4

3.7

15.81

13.5

1.5

Global Health

1,182.6

3.75
(0.32%)

2,280

14.6

15.81

80.7

10.1

Syngene Internation.

672.8

6.75
(1.01%)

3,203

12

15.81

55.5

6

Bank Of Baroda

206.2

0.55
(0.27%)

1,12,606

37.6

15.8

5.5

0.8

J&K Bank

94

2.99
(3.29%)

11,212

19.4

15.76

4.7

0.8

Karnataka Bank

170.5

-1.35
(-0.79%)

8,299

34.3

15.74

5

0.6

Vasundhara Rasayans

256

13
(5.35%)

37

18.6

15.73

13.1

2

Brigade Enterprises

940

-11.3
(-1.19%)

2,024

16.7

15.72

57

4

Kesar Enterprises

73

-0.03
(-0.04%)

531

68.5

15.71

1.1

-0.6

Enviro Infra Engine.

193.5

-1.75
(-0.9%)

726

6.5

15.71

30

3.3

Divgi Torqtransfer

450.1

-0.65
(-0.14%)

253

9.2

15.7

48.8

2.3

Narayana Hrudayalay

1,570.3

29.35
(1.9%)

5,018

38.4

15.69

40.2

9.3

Marico

608.5

2.2
(0.36%)

9,653

12.4

15.69

49

15.5

Gamco

84

6.47
(8.35%)

211

11.9

15.68

6.5

2.5

Asian Paints

2,214.1

-16.9
(-0.76%)

35,495

44.1

15.67

50.6

11.2

Utkarsh Small Fin.

21.9

-0.14
(-0.64%)

3,178

1.6

15.66

13.4

0.8

IRB Infra.&Developer

43.1

0.3
(0.7%)

4,826

9.4

15.64

4.6

1.8

Affle 3i

1,424.8

-5.95
(-0.42%)

1,843

26.1

15.63

54.9

7.2

Cipla

1,491.2

29.6
(2.03%)

25,774

61.8

15.57

23.7

3.9

Fedbank Financial

85.3

-0.68
(-0.79%)

1,577

5.9

15.51

14.5

1.3

Trident Lifeline

268.8

19.3
(7.74%)

44.7

6.1

15.5

40.7

4.6

Bharat Wire Ropes

164.1

-9.25
(-5.34%)

622

10.8

15.49

16.1

1.7

Shelter Pharma

40.2

-1.86
(-4.42%)

40

5.4

15.49

7.8

1.4

Likhitha Infrastruct

254.4

-3.6
(-1.4%)

422

17.9

15.47

14.4

2.9

Orbit Exports

150.5

-6.55
(-4.17%)

191

13.8

15.42

11.4

1.7

Euphoria Infotech

42.8

3.88
(9.98%)

6

3.2

15.39

12.2

0.8

Lincoln Pharma

526

-2.7
(-0.51%)

581

44.6

15.35

11.9

1.6

Titan Securities

33.9

-0.34
(-0.99%)

7

0.5

15.34

74.9

2.2

RateGain Travel

438.9

-12.1
(-2.68%)

957

17.3

15.33

26.1

3.3

Northern ARC Capital

170.8

-0.1
(-0.06%)

1,829

17.4

15.32

9.8

0.8

Stampede Capital

0.7

-0.02
(-2.9%)

7.2

0

15.32

18.8

1.3

Exhicon Events Media

214.5

-18.65
(-8%)

41.2

4.9

15.32

47.9

4.1

Algoquant Fintech

897

1.25
(0.14%)

64.2

8.1

15.28

110.5

26.1

IFCI

40.6

-0.15
(-0.37%)

840

-0.1

15.27

-

7.4

KIFS Financial Serv

96

-4.05
(-4.05%)

46.6

6.9

15.26

14.6

2

Linde India

6,137.2

116.15
(1.93%)

2,769

50.9

15.24

118.3

14

Sunteck Realty

366.5

-2.75
(-0.74%)

407

12.1

15.22

30.6

2.5

Enbee Trade &Finance

8.9

-0.46
(-4.91%)

10.3

0.9

15.19

10.9

0.6

Roto Pumps

213.2

-4.05
(-1.86%)

230

4.6

15.13

47.4

6.5

Sigma Solve

239.7

-8.4
(-3.39%)

27.7

5.9

15.12

42

12.7

Shree Pacetronix

67.1

-2.66
(-3.82%)

22

4.8

15.12

14.7

1.9

Usha Martin Educatn.

5.3

-0.04
(-0.75%)

0.7

0

15.11

158.8

1

NCL Research & Fin

0.7

-0.02
(-2.94%)

10.7

-0

15.11

-

0.6

RPG Life Sciences

2,128.1

68.75
(3.34%)

582

47.8

15.06

43

8.2

Arvind Smartspaces

652.8

-0.45
(-0.07%)

341

23.5

15.04

27.9

5.2

FDC

400.3

10.15
(2.6%)

1,916

16.8

15.03

23.2

2.7

Bright Outdoor Media

442

0
(0%)

107

11

15.03

40.1

4.5

JK Paper

292.5

-5.1
(-1.71%)

5,860

30.8

15.02

9.7

1.1

Aptech

122.5

-1.6
(-1.29%)

213

4.1

15

30.1

2.8

CMS Info Systems

435.8

0.2
(0.05%)

2,265

22.3

15

19.5

3.3

Marksans Pharma

193.3

-0.8
(-0.41%)

853

4.1

14.99

47.9

6.5

Garware Tech. Fibres

782.8

9.3
(1.2%)

1,280

23.4

14.99

33.1

6.1

Shahi Shipping

16.1

-0.81
(-4.78%)

12.4

0.3

14.98

57.5

5.2

Alfa Transformers

69

1.61
(2.39%)

51

1.4

14.98

49.5

5.8

VB Desai Fin.Service

28.5

-1.5
(-5%)

3.1

1.2

14.98

24.4

1.2

Shanthi Gears

438

-4.9
(-1.11%)

446

12.9

14.96

34.2

8.4

Alpa Lab

108.2

2.05
(1.93%)

109

12

14.95

8.9

1.2

Triveni Turbine

513.2

-1.75
(-0.34%)

1,379

10.7

14.94

48.3

16.4

Swelect Energy

573.9

27.3
(4.99%)

246

20.7

14.92

26.4

1.1

Adani Total Gas

606.7

3.7
(0.61%)

4,475

6.1

14.91

99.3

16.4

Mayur Uniquoters

457.8

0.7
(0.15%)

764

31.8

14.9

14.4

2.2

TBO Tek

1,205

-4
(-0.33%)

1,393

20

14.86

60.3

11.7

Permanent Magnets

640

-5.55
(-0.86%)

183

19.3

14.84

33.4

3.9

Ajmera Realty&Infra

786.2

1.85
(0.24%)

700

32.9

14.84

23.9

2.6

Shriram Pistons

1,758.7

-25.5
(-1.43%)

2,954

108.9

14.79

16.4

3.5

Torrent Pharma

3,055.5

-2.95
(-0.1%)

10,728

55

14.77

55.6

12.9

Paras Defence &Space

889.2

-9.9
(-1.1%)

232

14.5

14.77

62.1

6.2

Kovai Medical Center

5,429

167.85
(3.19%)

1,220

188.7

14.76

27.9

5.6

Hathway Cable & Data

13.2

-0.05
(-0.38%)

623

0.5

14.72

27.5

0.5

SBI

724.4

-3.4
(-0.47%)

4,15,131

81.8

14.71

8.9

1.6

Advik Capital

1.9

0
(0%)

27.5

0

14.71

58.4

0.9

Maestros Electronics

160.1

-4.85
(-2.94%)

33.3

10.1

14.7

16.3

2.7

Morganite Crucible(I

1,242

2.35
(0.19%)

168

45.3

14.7

27.4

4.8

Azad Engineering

1,261.1

-14.35
(-1.13%)

341

12

14.68

106.4

5.9

Revathi Equip. Ind.

991.1

32.2
(3.36%)

212

101.2

14.66

9.5

2.5

Guj. Inds. Power

161.9

0.6
(0.37%)

1,349

13.7

14.65

11.7

0.7

Milgrey Fin.&Invest

96.1

0.04
(0.04%)

0.1

0.4

14.65

247.8

6

Goldiam Internatl.

388.4

2.7
(0.7%)

374

5.9

14.61

65.7

12.5

Dabur India

494.4

-6.55
(-1.31%)

12,404

10.1

14.61

49.4

8.2

Indian Bank

501.5

10.3
(2.1%)

55,650

78.5

14.61

6.3

1.1

Dr Agarwals Eye Hsp

4,357.2

-56.1
(-1.27%)

319

109.5

14.57

40.3

10.7

California Software

12.7

-0.23
(-1.78%)

4.3

0.1

14.57

132.3

1.3

Equitas Small Fin.

56.6

-0.78
(-1.36%)

5,486

2.7

14.56

20.9

1.1

Pidilite Inds.

2,726.2

-5.65
(-0.21%)

12,383

38.4

14.52

71.1

15

Bhansali Engg. Poly.

100.3

-0.65
(-0.64%)

1,222

7.3

14.51

13.8

2.5

Happiest Minds Tech.

641.9

-27
(-4.04%)

1,625

14.6

14.49

45.8

6.5

Grindwell Norton

Abrasives

1,538.2

12.45
(0.82%)

2,652

32.8

14.47

46.5

7.9

RESGEN

84

-4.42
(-5%)

45.5

3.1

14.44

28.2

3.7

Nava

412.1

7.75
(1.92%)

1,468

13.6

14.42

29.6

3

Seshasayee Paper

260.2

-5.1
(-1.92%)

1,802

20.9

14.4

12.7

0.9

Galaxy Bearings

682

3.2
(0.47%)

127

49.3

14.38

13.8

2.1

KPI Green Energy

382

4.25
(1.13%)

724

9.8

14.35

38.7

3.8

Bayer CropScience

4,810.1

79.1
(1.67%)

5,103

115.9

14.34

40.8

6.8

Meson Valves India

289.1

-15.2
(-5%)

63.1

8.9

14.32

34.2

5.1

Rishabh Instruments

204

-2.3
(-1.11%)

225

4.9

14.32

42.1

2

Container Corp

644.8

5.1
(0.8%)

8,632

20.8

14.3

30.8

3.1

Responsive Inds

190.5

-1.25
(-0.65%)

1,087

7.1

14.3

26.8

4

HCL Tech.

1,534.1

-0.5
(-0.03%)

1,09,913

62.9

14.3

24.4

5.7

Hexaware Tech.

748

-10.45
(-1.38%)

4,985

12.9

14.3

58.8

3.9

GIC Housing Fin

158.8

-1.75
(-1.09%)

1,057

33.2

14.3

4.8

0.5

Axtel Inds.

460.5

-1.3
(-0.28%)

223

11.5

14.29

40.2

5.9

The Investment Trust

135.4

-0.3
(-0.22%)

49.9

-0.4

14.27

-

1.5

NG Industries

162.2

-6.8
(-4.02%)

16.9

36.2

14.27

4.7

1.2

Greenhitech Ventures

91.7

-1.25
(-1.34%)

-

8.3

2.5

14.23

36.9

3.7

Deepak Fert & Petro

1,114.1

-4.3
(-0.38%)

1,923

27.7

14.21

40.4

4.3

Savera Industries

135.3

0.25
(0.19%)

72.2

9.5

14.2

1.9

SBI Cards AndPayment

837.5

8.7
(1.05%)

16,968

21.5

14.19

38.6

5.9

Titan Bio-Tech

445

17.35
(4.06%)

164

23.4

14.18

18.3

2.5

Elgi Equipments

482.9

38.95
(8.77%)

1,757

10.8

14.17

41

8.4

Star Paper Mills

155.6

3
(1.97%)

444

32.3

14.15

4.7

0.4

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

Wim Plast

488.6

0.05
(0.01%)

343

52.7

14.14

9.3

1.1

Bajaj Finserv

1,868.5

61.5
(3.4%)

1,10,382

53.7

14.13

33.7

4

Varyaa Creations

61

-2.99
(-4.67%)

21.4

6.3

14.11

10.2

1.3

Tanla Platforms

425.8

-5.05
(-1.17%)

3,928

38.6

14.07

11.2

2.6

Real Touch

52.3

-2.75
(-4.99%)

18.7

3.5

14.05

15.7

1.5

Superior Industrial

59.5

0.32
(0.54%)

13.4

0.1

14.05

645.4

1.1

Rolex Rings

1,338.5

-14.2
(-1.05%)

1,222

52.5

14.04

25.8

3.6

Mahalaxmi Rubtech

225.8

10.35
(4.8%)

76.9

15.1

14.04

14.3

3.5

SecUR Credentials

2

-0.1
(-4.81%)

50

1.2

14.04

1.8

0.2

Valiant Communicatns

350

4.35
(1.26%)

45.7

11.1

14.04

31.3

4.8

Capital Small Fin.

254.9

-5.15
(-1.98%)

794

27.8

14.04

9.4

0.9

Stylam Industries

1,587.3

-7.65
(-0.48%)

914

76.6

14.03

20.8

4.3

Oriental Hotels

140

-0.9
(-0.64%)

391

2.4

14

58.3

6.1

Saianand Commercial

0.4

0.01
(2.86%)

5.4

0.1

14

7.3

0.2

Navin Fluorine Intl

4,130.5

0
(0%)

1,421

42.2

13.9

97.9

8.4

Jai Balaji Inds

137.3

0.6
(0.44%)

6,414

8.3

13.9

16.5

6.1

Apollo Hospital Ent.

6,144.1

41.85
(0.69%)

7,274

83.6

13.89

73

10.3

Arigato Universe

66.2

0
(0%)

1.7

-5.4

13.87

-

5.5

Praveg

469

-16.45
(-3.39%)

91.4

4.4

13.81

111.6

2.9

Mahindra Holi.&Resor

296.1

-2.95
(-0.99%)

1,314

8.7

13.8

34.3

21.9

3M India

27,519.6

-477.45
(-1.71%)

3,927

492.9

13.78

56.8

17.7

Lakshmi Eng warehous

1,920

0
(0%)

14.8

16

13.76

120.1

6

Arihant Superstruct.

375

-7.4
(-1.94%)

504

10.4

13.72

36.6

5.1

JSW Energy

527.1

13.35
(2.6%)

10,332

10.8

13.71

47.4

3.2

Elegant Marbles&Gran

228

6.6
(2.98%)

34.2

15.2

13.7

14.5

0.4

Shiva Granito Export

17.6

0
(0%)

5.4

0.6

13.69

28

1.6

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

Union Bank Of India

112.8

-0.75
(-0.66%)

99,778

21.4

13.68

5.3

0.8

Sealmatic India

379

-18.85
(-4.74%)

71

10.9

13.68

36.5

4.1

Foseco India

3,441.1

0.25
(0.01%)

477

114.3

13.65

30.1

6.4

Varun Beverages

505.7

17.8
(3.65%)

20,008

7.7

13.64

63.6

9.9

Cheviot Company

1,035

4.55
(0.44%)

463

108.5

13.63

9.5

1.2

Srestha Finvest

0.6

0
(0%)

12.8

-0

13.62

-

0.6

Ambuja Cement

491

4.75
(0.98%)

33,160

17.4

13.62

28

2.3

Digidrive Distribut

29.8

0.43
(1.46%)

31.9

1.4

13.61

21.7

0.3

Clio Infotech

5.6

-0.21
(-3.61%)

0.1

0.3

13.61

19.4

0.6

Zensar Technologies

637.5

-16.75
(-2.56%)

4,902

28.5

13.6

23

3.8

Suryoday Small Finan

100.9

1.85
(1.87%)

1,589

19.7

13.59

5

0.5

Harshdeep Hortico

63.5

-1.3
(-2.01%)

48.2

4.1

13.58

15.9

2.8

Vuenow Infratech

113

0.85
(0.76%)

37.7

2.9

13.58

38.8

20.8

Medi Assist Health

426.9

-11.65
(-2.66%)

635

13.4

13.58

32.7

6

Aditya Birla Money

145

-0.55
(-0.38%)

390

14.4

13.57

10.1

3.6

Quality Power Elect.

315.5

-14.6
(-4.42%)

-

130

2.3

13.54

145.7

2.7

Dhanuka Agritech

1,182.1

64.8
(5.8%)

1,759

61.5

13.54

18.2

3.8

Reliance Indl. Infra

780.2

-7.5
(-0.95%)

58.1

6.8

13.52

116.6

2.8

Jagran Prakashan

67.4

-1.9
(-2.74%)

1,641

10.5

13.51

6.6

0.9

Perfect-Octave Media

5.1

0.21
(4.32%)

1.7

-0

13.51

-

2

Grauer & Weil (I)

91

1.64
(1.83%)

1,054

3.5

13.5

25.3

4.5

AAA Technologies

69.1

1.18
(1.74%)

23.8

2.1

13.5

33.2

2.9

Saksoft

147

-5.5
(-3.61%)

225

2.2

13.49

68.1

9

Aegis Logistics

746.7

8.8
(1.19%)

2,980

12.2

13.49

60.3

10.1

Inox Green Enrgy Ser

122.7

0.45
(0.37%)

202

0.7

13.48

183

2.4

Mazda

224.1

-9.9
(-4.23%)

225

14.3

13.48

16.4

2.1

Timken India

2,588.8

11.95
(0.46%)

2,910

53.4

13.46

48.2

7.3

Macrotech Developers

1,065.1

11.55
(1.1%)

9,460

19.6

13.46

53.8

5.9

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Kilburn Engg.

369.2

9.5
(2.64%)

293

10.7

13.43

33.6

4.4

Sammaan Capital

106

-1.6
(-1.49%)

7,380

11.1

13.41

9.7

0.4

Tanfac Industries

3,149.9

63.55
(2.06%)

378

78.3

13.41

39.4

10.4

Panchsheel Organics

130.2

-0.8
(-0.61%)

105

10.4

13.41

12.6

1.3

WPIL

366.3

-10.35
(-2.75%)

1,002

15.7

13.38

23.9

4.4

National Aluminium

186.2

-1.65
(-0.88%)

13,149

23.2

13.38

8.1

2

Canara Bank

82.3

-0.46
(-0.56%)

1,10,519

18.1

13.38

4.6

0.8

Aarti Pharmalabs

772.6

32.75
(4.43%)

1,502

25.5

13.33

29

3.8

Vesuvius India

4,343.3

129.35
(3.07%)

1,603

130.3

13.32

32.3

6

Ind Tourism Dev Corp

571.5

-9.15
(-1.58%)

532

8.4

13.28

69

11.8

Tata Technologies

633

-3.55
(-0.56%)

5,117

15.9

13.28

40

7.6

Beekay Steel

461.5

-18.6
(-3.87%)

1,001

64.1

13.26

7.5

0.9

Ken FinancialService

15.4

0
(0%)

0.6

0.3

13.24

52.5

0.6

Aeroflex Industries

165.5

2.8
(1.72%)

318

3.9

13.24

41.4

6.4

KCD Industries India

6.1

-0.26
(-4.09%)

19.3

0.2

13.24

26.6

0.4

Deepak Nitrite

1,968.4

21
(1.08%)

2,724

24.8

13.23

78.5

8.6

Sahara Hsg Fin Corp

41

2.2
(5.67%)

10.6

1.3

13.23

30.4

0.5

Mangalam Seeds

162

-6
(-3.57%)

100

8.2

13.19

20.4

2.4

Sainik Finance & Ind

36.3

0
(0%)

15.2

3.7

13.15

9.9

1

5Paisa Capital

323

-5.85
(-1.78%)

395

19.6

13.14

16.8

1.7

Walchand People

114.9

-1.2
(-1.03%)

26.2

8.4

13.06

13.8

1.3

L&T Technology Serv.

4,415.7

41.15
(0.94%)

9,647

122.5

13.06

35.7

7.8

Inventure Growth&Sec

1.5

-0.01
(-0.68%)

46.4

0.1

13.05

28

0.7

Chembond Chemicals

539.3

-2.8
(-0.52%)

52.3

5.3

13.05

101.8

3

Sumitomo Chemical

488.3

2.35
(0.48%)

2,833

10.3

13.04

47.3

8.7

Forbes Prec Tool

150

-3.55
(-2.31%)

228

5.9

13.01

26

5.1

K.P.R. Mill

867.3

-30.45
(-3.39%)

6,060

24.1

13

37.2

6.3

GK Consultants

18.8

0
(0%)

1.1

0

12.97

925.1

1.3

Jyothy Labs

332

1.15
(0.35%)

2,757

10.1

12.96

32.6

6.2

Guj. Intrux

424

12
(2.91%)

57.2

28.8

12.96

14.3

2.2

Ajax Engineering

594

4.3
(0.73%)

-

1,741

19.7

12.95

30

2.8

Deepak Chemtex

108.5

-0.2
(-0.18%)

50.4

6.1

12.94

17.8

2.8

BITS

11.3

-0.59
(-4.97%)

0.9

0

12.93

873.7

7.4

Mindteck

161

-6.65
(-3.97%)

140

5.4

12.93

30.9

3.1

JNK India

278.3

-16.2
(-5.5%)

477

5.9

12.93

49.7

3.3

Intellect Design

635.9

-9.85
(-1.53%)

2,506

19.5

12.9

33.1

3.4

LTIMindtree

4,343.5

-123.25
(-2.76%)

35,517

154.3

12.88

29

6

Regency Fincorp

28

0
(0%)

15.3

0.5

12.88

57.1

2.1

City Pulse Multiven.

1,166

-104.25
(-8.21%)

1.1

0.1

12.85

-

14.9

Navneet Education

136.1

2.15
(1.61%)

1,751

34.3

12.84

3.9

1.6

Atishay

154

-2.4
(-1.53%)

43.3

6.5

12.84

24

3.7

Ashiana Agro

10.2

-1.12
(-9.93%)

1

0.2

12.82

57.7

2

Vaibhav Global

208.2

-5.7
(-2.66%)

489

7.3

12.82

29.3

5.5

Vraj Iron & Steel

157.2

-1.25
(-0.79%)

420

13.5

12.82

11.7

1.4

GR Infraprojects

910

-48.4
(-5.05%)

7,788

199.1

12.78

4.8

1.2

Titan Intech

13.5

-0.43
(-3.08%)

44

1.9

12.78

7.3

0.5

Finelistings Techno

29.4

-1.45
(-4.7%)

13.6

4.8

12.78

6.5

0.6

Swashthik Plascon

52

-2.73
(-4.99%)

43.5

2.9

12.77

19.2

1.4

Royal Orchid Hotels

401.3

9.55
(2.44%)

192

8.9

12.75

44.1

4.2

Veeram Securities

9

-0.58
(-6.06%)

19.3

0.5

12.74

21.2

3

Esab india

4,342.8

-10.8
(-0.25%)

1,259

111.9

12.7

38.9

17.3

IIFL Finance

309.8

-3.35
(-1.07%)

4,604

-6.7

12.7

-

2.1

Cera Sanitaryware

5,093.8

-105.15
(-2.02%)

1,871

182.9

12.7

28.4

5.3

ISL Consulting

25

0.24
(0.97%)

24.4

-0.7

12.7

-

4.1

Gleam Fabmat

9.2

0
(0%)

0.7

0.1

12.7

109.5

0.9

S.V.J. Enterprises

207

0
(0%)

5.8

1.3

12.68

156.9

7.6

Shree Cement

27,840

380.9
(1.39%)

19,586

360.9

12.66

76.1

4.8

Auro Laboratories

238.8

12.95
(5.74%)

53.6

5.6

12.66

40.4

3.2

Balkrishna Inds.

2,527

29.4
(1.18%)

9,299

90.4

12.65

27.6

4.9

HBL Engineering

409.7

-5
(-1.21%)

2,209

10.4

12.64

40.1

8.2

Schaeffler India

3,380.1

34.5
(1.03%)

7,226

62.6

12.63

53.5

9.7

Pulsar International

12.6

0.19
(1.53%)

19.8

0.4

12.62

29.6

6.4

Balaji Amines

1,184.3

-23.2
(-1.92%)

1,338

55.3

12.62

21.8

2.4

Kalyani Steels

726.9

-13.85
(-1.87%)

1,959

54.1

12.6

13.7

1.8

Unicomm. eSolutions

111.8

3.35
(3.09%)

104

1.3

12.57

84.9

13.2

Standard Glass Lin.

141.7

2.75
(1.98%)

-

209

1.3

12.55

105.1

3

Rajkot Investment

34

-0.38
(-1.1%)

0.4

2.3

12.55

14.7

0.7

Mamata Machinery

342.7

-3.7
(-1.07%)

-

193

10.6

12.55

32.7

2.7

IB Infotech

161

0
(0%)

5.8

6

12.54

26.7

9

Shalby

204

-2.2
(-1.07%)

830

8.5

12.53

24.4

2

Cenlub Inds

324.4

2.85
(0.89%)

71.5

18

12.52

17.8

2.4

Indraprastha Gas

187.4

2.5
(1.35%)

14,000

10.7

12.51

17.2

2.6

Quality RO Industry

122.7

5.8
(4.96%)

11.8

5.8

12.51

20.2

3.1

The Anup Engineering

3,060

173.9
(6.03%)

411

29.8

12.51

96.7

10

Lloyds Engr Works

53.6

-1.5
(-2.72%)

313

0.9

12.51

61.8

10.3

Interglobe Aviation

4,776.8

76.7
(1.63%)

68,904

157.5

12.5

29.8

29

United Spirits

1,358.9

5.35
(0.4%)

11,321

19.3

12.49

70.2

12.4

PH Capital

235.5

-10
(-4.07%)

161

46.8

12.46

5.2

1.2

Gujarat Poly Elect.

81

-1.08
(-1.32%)

16.9

2.7

12.45

31

6.5

South Indian Bank

23.6

-0.13
(-0.55%)

8,613

4.8

12.42

5

0.6

KRN Heat Exch Refrig

919.7

-9.25
(-1%)

-

308

6.4

12.41

144.8

6.9

Britannia Inds

4,658.7

-69.35
(-1.47%)

16,301

89.6

12.4

52.8

30

Shantidoot InfraServ

305

0
(0%)

10

6.9

12.38

44.3

10

Flair Writing Indu.

198.8

-4.8
(-2.36%)

919

11.1

12.38

18.3

2.2

Sigachi Industries

37

0.02
(0.05%)

317

1.4

12.38

26.9

3.1

Honeywell Automation

33,563

-204.9
(-0.61%)

4,058

601.6

12.35

56.1

7.7

Ratnamani Metals

2,487.2

8.05
(0.32%)

4,807

74.4

12.35

33.3

5

Ashnisha Industries

3.7

-0.01
(-0.27%)

5.3

0

12.35

312.3

1.4

Shreyans Inds

169.3

0.95
(0.56%)

699

34

12.34

5

0.6

Sreeleathers

218.8

0.05
(0.02%)

218

9.5

12.33

23

1.1

Pudumjee Paper

95

-1.4
(-1.45%)

785

12

12.3

8

1.6

Mah & Mah Finl. Serv

274.4

3.3
(1.22%)

15,797

20

12.3

13.5

1.6

Ideaforge Technology

332.4

-1.05
(-0.31%)

317

-4.5

12.3

-

2.3

Infobeans Tech.

308.6

-2.8
(-0.9%)

231

20

12.29

15.6

2.5

Pokarna

1,154.2

3.55
(0.31%)

688

46.5

12.29

24.8

5

Thyrocare Tech.

723

23.1
(3.3%)

572

16.6

12.26

42.3

7.3

TCC Concept

373.8

-10.1
(-2.63%)

4.8

1.9

12.26

204.7

2.1

Davin Sons Retail

22

-0.55
(-2.44%)

-

13.4

3.1

12.25

7.2

0.8

ABB India

5,178

58
(1.13%)

10,447

88.5

12.24

57.9

15.3

Vimta Labs

1,019.3

0.65
(0.06%)

313

25.6

12.24

39.8

6.4

Indigo Paints

980.9

-9.3
(-0.94%)

1,073

29.5

12.23

33.6

4.8

Shanmuga Hospital

33

-2.49
(-7.02%)

-

43

3.9

12.23

9.2

1.3

Alankit

15

-0.22
(-1.45%)

127

0.6

12.22

26

1.3

Prakash Pipes

405.4

-6
(-1.46%)

669

41

12.22

10

2.3

Astra Microwave Prod

617

-6.15
(-0.99%)

904

12.5

12.22

49.9

5.8

Saint-Gobain Sekurit

100.1

-3.8
(-3.66%)

201

3.7

12.19

28.4

4.6

Multi Commodity Exch

4,990.8

181.9
(3.78%)

684

100.5

12.16

47.9

9.4

IFL Enterprises

0.8

0
(0%)

8.2

-

12.14

-

0.7

DRA Consultants

25.9

0
(0%)

19.6

2.2

12.13

11.9

0.9

TD Power Systems

340.2

19.45
(6.06%)

984

9.3

12.12

34.6

6.3

Menon Bearings

90.8

-0.75
(-0.82%)

208

3.7

12.11

24.7

4.2

KPIT Technologies

1,248.9

42.1
(3.49%)

4,872

27.7

12.08

43.6

12.3

Capri Global Capital

158.5

-1.05
(-0.66%)

2,313

4.7

12.08

34.3

3.2

Nath Bio-Genes

147.1

-0.65
(-0.44%)

333

21.9

12.07

6.7

0.4

Entero Healthcare

1,157.1

-15.05
(-1.28%)

318

19.4

12.07

60.5

3.1

Vidhi Specialty Food

443.6

8.1
(1.86%)

303

8.4

12.07

51.6

7.2

Airan

26.5

0.35
(1.34%)

92.3

2

12.06

13.3

2.4

Cigniti Technologies

1,335

1.95
(0.15%)

789

29.4

12.06

45.3

6.2

Symphony

1,171.7

14.75
(1.27%)

1,156

26.5

12.05

43.7

11

Satia Industries

68.7

-0.02
(-0.03%)

1,721

12.3

12.04

5.6

0.7

Gala Precision Engi.

811

1.8
(0.22%)

200

17.1

12.03

47.3

4.1

Ceinsys Tech

1,360

-63.2
(-4.44%)

206

30.9

11.98

46.1

7.1

SKF India

3,643.1

2.4
(0.07%)

4,570

108.8

11.98

33.5

7.5

Siemens

4,935.6

10.5
(0.21%)

20,497

70.8

11.98

69.6

11.3

HLV

12.9

-0.33
(-2.5%)

199

0.4

11.98

33.9

1.9

Pecos Hotels

209.5

0
(0%)

9.7

8.9

11.97

23.6

5

GPT Healthcare

134.6

-2.05
(-1.5%)

400

6.1

11.96

22.5

4.6

JSL Inds.

1,400.1

-59.45
(-4.07%)

51.3

70.6

11.92

20.7

3.9

Guj. Petrosynthese

53.7

-0.24
(-0.45%)

13.8

1.8

11.92

29.4

0.7

RIR Power Electronic

2,086.8

99.35
(5%)

66.8

11.3

11.92

175.4

12.4

India Gelatine &Chem

397.2

1.9
(0.48%)

206

23.6

11.88

16.8

1.7

Wipro

259.7

-4.3
(-1.63%)

89,760

11.8

11.85

22.3

3.2

SKM Egg Products

162.8

-1.65
(-1%)

690

14.8

11.84

11.1

1.5

Deepak Builders

134.2

-2.3
(-1.68%)

-

511

13

11.84

10.5

1.5

Narendra Properties

38.9

3.59
(10.17%)

18.6

-4.2

11.83

-

0.7

Birlasoft

389.5

3.35
(0.87%)

5,278

20.7

11.83

18.7

3.2

Apeejay Surrendra

140.6

-2.25
(-1.58%)

555

3.6

11.83

40.2

2.4

Zydus Wellness

1,601.9

4.8
(0.3%)

2,328

51.1

11.83

31.2

1.9

IKIO Technologies

197.5

0.65
(0.33%)

241

3.2

11.82

61

3.2

Radiant Cash Mgmnt.

53.4

-1.07
(-1.97%)

385

4.2

11.82

13

2.2

Bhagwandas Metals

0.6

-0.01
(-1.56%)

4.6

0

11.8

25.7

0.4

Bikaji Foods Inter.

679.1

6.3
(0.94%)

2,295

11.2

11.8

60.3

12.3

Escorts Kubota

Automobiles-Trac
tors

2,960.9

51.35
(1.76%)

8,850

106.4

11.77

27.4

3.2

Surat Trade&Min.

6.7

0.33
(5.15%)

60.6

0.8

11.77

8.1

0.6

Page Industries

40,450

327.05
(0.82%)

4,825

603.7

11.77

66.5

26.4

Piccadily Agro Inds

590.8

-9.4
(-1.57%)

779

11.4

11.74

52.5

9

Pakka

178.6

-1.85
(-1.03%)

405

11.7

11.74

15.4

1.8

EPIC Energy

38.4

-2.02
(-5%)

3.1

1.3

11.73

32.2

3.9

Jyoti CNC Automation

1,025.1

23.9
(2.39%)

1,190

11.2

11.71

89.7

11.7

Granules India

486.5

15.3
(3.25%)

3,755

13.3

11.69

35.4

3.5

Modern Shares &Stock

43.1

-0.95
(-2.16%)

3.4

1.2

11.69

35.9

1

XT Global Infotech

35.5

1.79
(5.31%)

70.8

0.5

11.66

66.6

2.4

Taparia Tools

17.3

0.82
(4.99%)

829

79.3

11.66

0.2

0.1

Mphasis

2,207.3

1.25
(0.06%)

13,279

86.8

11.63

25.4

4.6

Jindal Steel & Power

900.3

10.75
(1.21%)

50,027

40.1

11.61

22.2

1.9

Astrazeneca Pharma I

7,704.7

44.4
(0.58%)

1,296

38.8

11.6

197.5

27

NTPC

332.1

0.4
(0.12%)

1,76,944

22.7

11.6

14.6

1.9

Welspun Enterprises

449.1

-4.65
(-1.02%)

2,450

20.8

11.59

21.9

2.4

Menon Pistons

52.1

-0.46
(-0.87%)

209

4.5

11.57

11.8

1.9

ADC India Communicat

964.7

5.75
(0.6%)

179

61.8

11.57

15.5

5.6

Intense Tech

93.4

-2.14
(-2.24%)

103

5.2

11.57

18.5

1.7

Hindustan Composites

432.3

-2.8
(-0.64%)

298

25

11.56

17.4

0.6

CyberTech Sys. &Soft

145.2

-1.6
(-1.09%)

156

8.5

11.54

17.3

2.4

Shipping Corpn.

146.1

-2.5
(-1.68%)

5,046

20.1

11.53

7.4

0.9

MBL Infrastructures

35.2

0.94
(2.74%)

57.4

4.1

11.52

8.5

0.3

Suraksha Diagnostic

283.7

5.3
(1.9%)

219

4.5

11.51

61.4

1.4

Antony Waste Hand

486.3

-12.85
(-2.57%)

54.6

1

11.51

508.7

6.6

Phoenix Internatl.

44.6

-1.67
(-3.61%)

27.4

1.9

11.51

24.8

0.9

NDA Securities

28.5

-1.74
(-5.75%)

5.7

1.4

11.49

21

1.5

Finolex Cables

789.9

-7.35
(-0.92%)

5,014

35.2

11.48

22.6

2.7

NPR Finance

23

1.25
(5.75%)

9.5

1.4

11.48

16.1

0.3

Kilitch Drugs(India)

322.5

7.5
(2.38%)

132

14.6

11.46

21.6

2.1

Oswal Greentech

34.2

-0.4
(-1.16%)

55.6

0.5

11.46

71

0.4

Mercury Metals

65

-1.16
(-1.75%)

19.2

0.3

11.43

215.4

6.5

Fortis MalarHospital

64.7

1.61
(2.55%)

59

29.9

11.4

2.1

4

Protean e-Gov Tech.

1,264.3

-18.8
(-1.47%)

881

23.1

11.39

55.6

5.3

eMudhra

813.5

-13.85
(-1.67%)

183

2.9

11.39

285.3

13

Ugro Capital

158.6

0.8
(0.51%)

1,048

14.6

11.39

10.8

0.7

Harsha Engineers Int

372.9

-8.55
(-2.24%)

1,081

15.4

11.38

24.8

2.6

B2B Software Tech.

25.5

0.42
(1.67%)

13.9

2.4

11.38

10.3

1.4

Bosch

26,362

-31.75
(-0.12%)

16,727

686.3

11.37

38.5

5.9

Indo US Bio-Tech

156

-7.95
(-4.85%)

72.8

6.5

11.33

25.1

4.4

Autoriders Intl

349.9

0
(0%)

82.6

93.8

11.33

3.7

0.4

Bliss GVS Pharma

113.7

-0.85
(-0.74%)

605

4.4

11.32

26.2

1.2

Shivansh Finserve

6

0.79
(15.19%)

0.5

0.2

11.32

24.8

0.5

Signpost India

219.3

-8.85
(-3.88%)

387

9.5

11.31

24.1

5.5

Ind-Swift Lab.

87.7

-0.25
(-0.28%)

1,227

61.1

11.31

1.4

0.5

Global Surfaces

102.9

-1.55
(-1.48%)

162

3.8

11.3

27.3

1.3

BCC Fuba India

105.6

-5.55
(-4.99%)

32.3

2.6

11.3

43.6

7.7

Manaksia

61.2

-0.73
(-1.18%)

161

1.6

11.29

37.8

2.2

One Global Service P

283.5

0
(0%)

63

16.2

11.28

17.6

9.2

Neyveli Lignite

229.9

3.65
(1.61%)

10,519

10.2

11.28

22.1

1.8

Ruchi Infra.

7.6

-0.04
(-0.53%)

39.9

-0

11.27

-

0.9

LG Balakrishnan&Bros

1,192.1

1.05
(0.09%)

2,346

89.7

11.26

13.3

2

Odyssey Corp

21.1

1
(4.97%)

32.6

0.4

11.25

54

1

Safari Industries(I)

1,965

-31.6
(-1.58%)

1,550

30.4

11.25

65.8

10.6

Action Const. Equip

1,156.4

4.95
(0.43%)

2,912

32.2

11.24

35.8

9.3

EVOQ Remedies

2.3

-0.12
(-4.98%)

4.1

0.2

11.16

13.3

0.1

ESAF Small Finance

26.4

-0.09
(-0.34%)

3,818

-5.7

11.15

-

0.6

Ponni Sugars (Erode)

288.2

-7.3
(-2.47%)

421

32.9

11.12

9

0.4

Ace Software Exp

313

5.45
(1.77%)

8.2

2.2

11.09

138.5

5

Atam Valves

82.7

0.6
(0.73%)

52.6

6

11.09

13.7

2.8

KP Energy

361.2

5
(1.4%)

467

13.6

11.08

26.1

9.5

Persistent Systems

5,106.3

-28
(-0.55%)

9,822

85.7

11.07

59.9

13.3

Brady & Morris Engg

1,143.2

-27.55
(-2.35%)

75.2

42.2

11.06

27.8

8.7

PNC Infratech

257.1

-1.65
(-0.64%)

7,699

38.5

11.05

6.7

1.2

Datamatic Global Ser

580.2

1.6
(0.28%)

735

10

11.05

57.7

4.1

Indian Overseas Bank

41.2

-0.36
(-0.87%)

24,050

1.6

11.04

25.4

3

Hazoor Multi Project

40.2

0.62
(1.57%)

490

0.8

11.04

47.9

2.1

BDH Inds

265.4

-11.6
(-4.19%)

74.5

16.9

11.02

16.4

2.5

Disa India

13,720.2

-161.9
(-1.17%)

252

342.9

11.01

40.5

7.7

Orchid Pharma

819

24.25
(3.05%)

819

22.1

11

36.1

3.1

BMW Industries

40.9

0.22
(0.54%)

535

2.8

11

14.8

1.4

Metropolis Health.

1,599

-23.25
(-1.43%)

1,208

29.7

10.98

54.7

6.8

Thomas Scott

295.4

-15.5
(-4.99%)

91.3

7.5

10.98

41.2

6.6

Faalcon Concepts

46

1.96
(4.45%)

18.5

3

10.96

14.8

1.6

NGL Fine-Chem

1,134.2

-23.1
(-2%)

329

47.8

10.96

24.2

2.6

Shree DigvijayCement

67.9

0.33
(0.49%)

792

2.6

10.96

25.9

2.9

Kamat Hotels (India)

327.5

13.15
(4.18%)

223

13

10.96

24.2

2.6

KRBL

261.6

-0.35
(-0.13%)

5,385

19

10.94

13.8

1.2

Dhanlaxmi Cotex

374.9

17.85
(5%)

26.4

15.7

10.92

22.8

1.9

Swastika Investmart

134.4

-3.45
(-2.5%)

111

13.5

10.92

10.2

2.3

Mach Confer. & Event

162

-13.8
(-7.85%)

237

12.5

10.9

14.1

2.2

ACC

1,875.9

20.85
(1.12%)

19,959

138.3

10.87

13.4

2

Muller & Phipps (I)

350

16.15
(4.84%)

4.1

0.5

10.86

719.5

-13.1

Go Fashion (India)

680

-19.7
(-2.82%)

763

16.1

10.85

43.6

5.6

Choice International

482.3

1.65
(0.34%)

12.9

0.4

10.84

-

34

Gufic Biosciences

318.4

-8.8
(-2.69%)

807

8.2

10.83

40

5.5

Yash Highvoltage

148.6

-7.8
(-4.99%)

108

4.2

10.83

37

2.8

Engineers India

159.3

-1.85
(-1.15%)

3,233

5.6

10.8

28.9

3.7

Sanjivani Paranteral

260

5.2
(2.04%)

54.4

6

10.79

42.3

8.3

Karnimata Cold

11.5

0
(0%)

4.2

1.2

10.79

9.7

0.7

Jagsonpal Pharma

206.2

1.55
(0.76%)

209

7.9

10.76

26

5.9

Danlaw Technology

960.3

-14.45
(-1.48%)

211

39.1

10.75

25

6.8

Hawkins Cookers

7,302

-61.4
(-0.83%)

1,024

216.5

10.72

34

11.1

Chemcrux Enterprises

115.7

-5
(-4.14%)

78.5

4

10.72

30.2

2.4

Laffans Petrochem

27.4

-2.02
(-6.86%)

6.1

2.4

10.71

12.2

0.4

Bombay Dyeing Mfg.

126.5

-0.75
(-0.59%)

1,688

26.4

10.71

4.8

1

Nova Agritech

46.4

-1.57
(-3.28%)

180

1.9

10.7

24.7

2.6

Containe Technolgy

58

0.96
(1.68%)

10

1.7

10.69

33.3

3.7

Alufluoride

408.5

-0.55
(-0.13%)

162

28.3

10.68

14.5

3.1

Balmer Lawrie & Co

170.4

-1.75
(-1.02%)

2,319

11.9

10.68

14.5

2.1

Nidhi Granites

119.2

2.33
(1.99%)

0.3

1.7

10.68

69.4

7.3

Mahindra & Mahindra

2,693

49.6
(1.88%)

98,763

92.1

10.67

28.7

5.6

Electrost Castings

94.6

-1.2
(-1.25%)

6,938

12

10.67

8

1.1

Amrutanjan Healthcar

585.5

-2.9
(-0.49%)

421

17.1

10.66

34.5

5.4

Hero MotoCorp

3,491.5

-39.7
(-1.12%)

37,456

227.2

10.66

15.5

3.4

Guj. Apollo Inds

261.5

1.55
(0.6%)

38.3

2.7

10.64

97.2

1.3

Magadh Sugar & Energ

520.5

-1.5
(-0.29%)

1,097

60.2

10.63

8.7

1

Leo Dryfruits&Spices

52.5

0
(0%)

-

62.2

3.7

10.63

14.2

1.6

Jamna Auto Inds.

71.3

0.14
(0.2%)

2,361

5.4

10.61

13.2

2.7

Genesys Intl. Corpn

683.7

-20.75
(-2.95%)

198

13.1

10.61

53.8

5.3

Suvifin Credit Sol

43

0
(0%)

79.2

7.1

10.57

6.1

0.6

Rapid Invest.

104.3

-5.45
(-4.97%)

1.9

1

10.56

112.9

7

Duncan Engineering

324

-14
(-4.14%)

65.1

16.1

10.56

21

2.3

SRF

2,986

39.6
(1.34%)

13,139

38.7

10.55

76.2

7.1

ZF Comm Vehic Contr

12,104.5

234
(1.97%)

3,784

229.1

10.54

51.8

7.3

MP Agro Inds

8.2

0
(0%)

0.4

0.1

10.53

69

0.8

GM Breweries

618.7

-8.4
(-1.34%)

1,409

67.9

10.52

9.2

1.6

Cyient

1,212.5

19.65
(1.65%)

7,147

57.1

10.51

20.9

2.5

Magna ElectroCasting

804.5

-5.6
(-0.69%)

144

52.9

10.51

15.3

2.8

Venus Pipes & Tubes

1,252.7

-28.4
(-2.22%)

802

46.1

10.5

27.8

5.1

Credo Brands Mktg

130.9

0.15
(0.11%)

567

9.4

10.5

13.9

2.2

Resourceful Auto.

55.6

0
(0%)

18.5

7.3

10.5

7.6

1

Himalaya Food

12.2

0.32
(2.7%)

46.7

0.8

10.49

14.1

0.5

ATV Projects India

32

0.51
(1.62%)

61.5

1.2

10.49

26.3

0.8

Oriental Carbon&Chem

167.8

-4.4
(-2.56%)

397

-361

10.49

-

0.7

DAM Capital Advi

203.3

-1.25
(-0.61%)

81.4

1.2

10.49

169.3

-

Keystone Realtors

519.1

1.95
(0.38%)

1,010

4.9

10.48

104.8

2.6

Garware Hi-Tech

4,018.9

173.65
(4.52%)

1,582

139.2

10.47

27.6

4

TCI Express

633.1

-13.8
(-2.13%)

1,254

25.5

10.47

25.3

3.2

Capital India

31.2

0.19
(0.61%)

192

0.4

10.46

75.1

2

Berger Paints India

501

13.1
(2.69%)

11,199

9.8

10.46

49.9

9.7

Usha Martin

307.9

2.1
(0.69%)

2,042

9.7

10.46

31.6

6.4

Vadilal Industries

4,862.6

147.3
(3.12%)

913

162.2

10.45

29.1

8.5

Bank Of India

95.1

0.95
(1.01%)

61,073

18.7

10.45

5

0.6

Ecos India Mob Hosp.

184.9

0.05
(0.03%)

535

10.2

10.45

18.2

5.6

Kirloskar Pneumatic

1,067.2

41.1
(4.01%)

1,323

29.4

10.44

34.9

6.3

Supreme Industries

3,347.5

-2.9
(-0.09%)

10,134

80.4

10.43

41.7

7.8

Umiya Buildcon

58.1

-2.16
(-3.59%)

35.1

1.5

10.43

39.1

1.5

Tilaknagar Inds

236.9

-0.45
(-0.19%)

1,394

9.9

10.42

24.1

5.7

CG Power & Indl.Soln

606.3

6.75
(1.13%)

8,046

6.1

10.41

97.9

24.4

Panorama Studios Int

205.5

0.3
(0.15%)

404

5.8

10.41

35.3

8.6

Tinna Rubber & Infra

927.4

-22.6
(-2.38%)

364

26.8

10.4

35.4

10.4

G-Tech Info Training

3.4

0.16
(4.94%)

0.1

10.4

56.7

8.7

KP Green Engineering

378

-8.5
(-2.2%)

349

7.1

10.38

54.6

7.2

Premier Explosives

321.6

-0.2
(-0.06%)

272

5.9

10.36

55

7.1

Aashka Hospitals

105

0
(0%)

22.9

1

10.34

104.2

2.6

Integ.Pro

43

0
(0%)

0.2

10.34

233.5

5.9

Railtel Corp. India

279.1

-3.9
(-1.38%)

2,568

8.2

10.32

34.4

4.7

Croissance

2.5

-0.04
(-1.6%)

0.7

-0.1

10.32

-

2.3

Bigbloc Construction

60.8

-1.15
(-1.86%)

107

-0.2

10.31

-

15.7

DOMS Industries

2,848.1

46.25
(1.65%)

1,388

30.7

10.31

91.2

18.6

Vashu Bhagnani Ind.

100

1.35
(1.37%)

54.5

1.3

10.3

77.2

4.7

Matrimony.Com

537.6

28.05
(5.51%)

481

22.6

10.3

22.5

4.5

IRM Energy

239.6

-6.85
(-2.78%)

891

13.1

10.28

18.8

1.1

AGI Greenpac

668

1.9
(0.29%)

2,421

44.9

10.26

14.8

2.2

Advait Energy

1,033.6

-77
(-6.93%)

207

26.8

10.26

41.5

6.6

Dindigul FarmProd

23.6

-1.24
(-4.99%)

85.5

3.6

10.21

6.9

1.3

Acceleratebs India

124.5

-2.5
(-1.97%)

6.8

0.1

10.2

-

8.4

Future MarketNetwork

17.2

-0.63
(-3.54%)

82.9

15.4

10.2

1.2

0.8

KCL Infra Projects

1.4

0.02
(1.48%)

8.6

-

10.18

-

0.4

Netweb Technologies

1,416.7

-39.9
(-2.74%)

724

17.9

10.18

81.6

17

Aditya Birla Real

1,755.3

-19.4
(-1.09%)

3,879

19.7

10.17

90

4.4

Technocraft Inds

2,480.5

56
(2.31%)

1,643

95.9

10.16

25.3

4

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Sree Rayal.Hi-Strent

479.4

-15.4
(-3.11%)

866

53

10.16

9.3

0.9

Star Cement

203.5

-1.6
(-0.78%)

2,911

3.3

10.14

62.1

3

Nirmitee Robotics

91.5

0
(0%)

5

1.4

10.13

66.9

5.9

Patron Exim

5.1

-0.2
(-3.81%)

6.6

0.3

10.13

18.3

0.3

Kalyani Cast-Tech

361.5

-8.4
(-2.27%)

94.5

13.4

10.12

27.7

5.3

Ultramar & Pigments

453.3

-2.1
(-0.46%)

526

21.9

10.11

20.8

1.2

Kitex Garments

162

0.75
(0.47%)

617

7

10.11

23.1

3

RMC Switch

574.7

27.35
(5%)

173

14.1

10.11

38.8

7.7

Crestchem

252.7

0
(0%)

21.3

9.3

10.07

27.3

11

Tata Consumer Produc

940

-6.2
(-0.66%)

15,206

11.6

10.07

81.4

4.8

Technichem Organics

46

-0.28
(-0.6%)

-

46.4

2.7

10.06

17

1.5

Emmforce Autotech

85.1

-1.2
(-1.39%)

-

40

2.1

10.06

41.5

2.4

Loyal Equipments

196

-0.2
(-0.1%)

70.8

9.7

10.05

20.2

4.4

Talbros Auto Compont

212

2.05
(0.98%)

778

19.1

10.05

11

2.1

Sobhagya Mercantile

408.8

-8.3
(-1.99%)

115

14.2

10.05

29.5

4.8

EP Biocomposites

108

-3.35
(-3.01%)

11.4

6.8

10.05

16.3

2

Indegene

524.3

10.1
(1.96%)

2,590

16

10.04

32.1

5

Indraprastha Medical

321.7

6.45
(2.05%)

1,245

16.5

10.02

19.1

5.2

Rajratan Global Wire

297.9

-1.45
(-0.48%)

556

9.7

10.02

30.9

4.1

DCB Bank

106.2

1.4
(1.34%)

5,362

18.9

10

5.5

0.6

Palco Metals

210

3.45
(1.67%)

0.3

0.1

9.97

-

10.5

Aditya Birla Capital

161.5

-0.65
(-0.4%)

34,506

14.2

9.97

11.4

1.4

Kaynes Technology

4,342.7

101.4
(2.39%)

1,274

31.1

9.96

136.6

10.5

Geetanjali Credit

5.3

0
(0%)

0

-0

9.96

-

0.8

NTC Industries

180

-2.8
(-1.53%)

32.7

2.9

9.96

63.6

1.9

Cantabil Retail

268.6

5.9
(2.25%)

616

8.5

9.94

31.1

5.9

Rajoo Engineers

107.8

-4.85
(-4.31%)

197

1.7

9.93

66.6

12.7

Shri Balaji Valve Co

106.1

-1
(-0.93%)

82.6

10.2

9.92

10.5

2.3

Artemis Electricals

19.8

-0.45
(-2.23%)

41.4

0.2

9.91

115.6

6.1

Integra Engineering

206

1.1
(0.54%)

147

5

9.9

41.3

7.7

LKP Securities

20.3

-0.09
(-0.44%)

96.2

2

9.88

10.3

1.9

Sharda Motor Inds.

1,470

11.4
(0.78%)

2,809

110

9.86

13.3

4.2

India Motor Parts

896

-20.8
(-2.27%)

725

62.9

9.84

14.6

0.5

Yaan Enterprises

66.7

0.26
(0.39%)

5

1.6

9.84

42.7

4.8

Epigral

1,793

-22.6
(-1.24%)

1,929

80.4

9.83

22.6

4.3

Modis Navnirman

230

1.2
(0.52%)

20.9

1.3

9.82

174.2

5.4

Vedavaag Systems

44.5

-1.11
(-2.43%)

61.5

3.4

9.81

13.3

0.8

Amic Forging

928

-0.8
(-0.09%)

126

13.2

9.81

70.4

15.1

Ultratech Cement

10,536.1

87.6
(0.84%)

70,908

173.3

9.8

60.3

5.9

Polycab India

5,021.2

17.45
(0.35%)

18,039

122.3

9.75

40.9

8.3

Marsons

191.3

9.1
(5%)

6.5

1.1

9.74

160.9

27.6

Sindhu Trade Links

13.3

-0.28
(-2.06%)

558

0.4

9.74

32.9

2.3

Anupam Rasayan India

764.9

-17
(-2.17%)

1,129

5.7

9.74

136.7

3.1

NR Agarwal Inds

226

-2.35
(-1.03%)

1,293

23.6

9.72

9.7

0.5

Carborundum Univer.

Abrasives

972.9

19.8
(2.08%)

4,702

20.9

9.71

45.6

5.4

EmkayGlobal Finl.Ser

170.1

-8.95
(-5%)

252

22.4

9.71

8

2.1

IDFC First Bank

52.6

-0.81
(-1.52%)

30,325

2.6

9.7

20.3

1

Intl Travel House

416

-29.3
(-6.58%)

217

32.1

9.69

13.9

2.3

Quadrant Future Tek

469.9

-17.9
(-3.67%)

-

152

3.7

9.69

132.6

5.6

Bharti Hexacom Ltd.

1,346

-7
(-0.52%)

7,089

25

9.68

54.2

12.4

Longspur Ventures

5.1

-0.1
(-1.91%)

4.7

0

9.67

187.9

0.2

Medinova Diagnostic

37

-1
(-2.63%)

7.8

0.9

9.67

42

-26.5

Lupin

1,997.2

28.1
(1.43%)

20,011

62.8

9.67

31.3

5.5

Ovobel Foods

65

-1.32
(-1.99%)

175

1.5

9.66

44.3

0.8

Swaraj Engines

Diesel Engines

3,256.5

106.05
(3.37%)

1,419

128.2

9.66

24.6

10.2

Ipca Laboratories

1,321

22.45
(1.73%)

6,124

30.8

9.66

42.2

4.7

Xpro India

1,104.9

17.85
(1.64%)

465

21.1

9.64

51.6

3.9

Apcotex Inds

290.9

-5.6
(-1.89%)

1,080

10.2

9.64

29.2

2.8

Astral

1,241.9

2.85
(0.23%)

5,641

19.6

9.64

63.3

9.6

Himadri Speciality

403.3

1.95
(0.49%)

4,185

10.4

9.64

38.5

5.7

Sumuka Agro Inds.

183.3

1.4
(0.77%)

55

4.9

9.64

37.1

8.1

Alembic Pharma

824.1

-3.9
(-0.47%)

6,229

30.8

9.63

26.9

3.2

Vintron Informatics

27.7

0.17
(0.62%)

174

4.9

9.62

5.6

4.8

Sri Ramakrishna Mill

44.1

-1.52
(-3.33%)

59.1

8.2

9.62

5.6

1.4

Maruti Suzuki

11,499.2

-9.45
(-0.08%)

1,41,858

462.5

9.61

24.9

3.9

Finolex Inds

169.5

-5.35
(-3.06%)

4,317

12.7

9.6

13.8

1.6

HEG

405.3

5.5
(1.38%)

2,395

10.3

9.58

38.9

1.8

NRB Bearings

198.6

-3.6
(-1.78%)

1,023

9.7

9.58

21

2.2

Bemco Hydraulics

1,409.5

50.35
(3.7%)

71.4

31.4

9.56

43.3

4.5

Landmark Cars

410

1.2
(0.29%)

599

12

9.55

34

3.1

Jai Corp

88.5

-1.9
(-2.1%)

458

4.2

9.55

21.6

1.2

TTK Prestige

589

-11.25
(-1.87%)

2,501

16.2

9.53

37.1

4.4

Alphageo India

246.1

-12.95
(-5%)

72.7

12.4

9.52

20.8

0.7

Mold-tek Packaging

427

-18.35
(-4.12%)

699

18.7

9.52

23.8

2.3

Elitecon Internation

271.2

5.3
(1.99%)

56.8

1.9

9.51

138.7

22.1

Gujarat Fluorochemic

3,835.7

-1.1
(-0.03%)

4,281

41.5

9.51

92.4

6.7

Veer Global Infracon

135

0
(0%)

15.4

0.9

9.5

149.8

6.3

Sprayking

7.3

-0.15
(-2.01%)

31.1

0.3

9.5

24.8

2

MM Forgings

344

-5
(-1.43%)

1,527

28.6

9.49

12.2

1.8

Creative Castings

570.1

2
(0.35%)

52.3

34

9.46

16.7

1.8

Laxmi Denta

431.8

3.75
(0.88%)

-

139

2.5

9.44

172.4

3.1

Kwality Pharma

649

-28.9
(-4.26%)

307

28.8

9.43

23.5

2.8

MTAR Technologies

1,231

-32.45
(-2.57%)

580

14.5

9.43

86.9

5.4

RBL Bank

155.7

-0.2
(-0.13%)

12,394

16.1

9.42

9.7

0.6

Hester Biosciences

1,415.1

66.1
(4.9%)

285

34.8

9.41

38.7

3.5

ION Exchage

457.6

1.3
(0.28%)

2,180

15.1

9.41

30.2

5.6

Frontier Springs

1,905

23.4
(1.24%)

135

71.2

9.4

26.4

6.5

Shish Industries

7.8

-0.17
(-2.14%)

85.5

0.3

9.39

28

3

Indo Tech Transform.

2,031

-9.9
(-0.49%)

504

64.5

9.37

31.7

8.3

Gulf Oil Lubricant

1,219.4

22.05
(1.84%)

3,284

72.2

9.37

16.6

4

Kopran

161.2

0.45
(0.28%)

337

7

9.36

23.1

1.8

Kansai Nerolac Paint

225.7

1.25
(0.56%)

7,393

12.4

9.36

18.2

2.9

National General Ind

55.9

4.53
(8.82%)

12.8

2.3

9.33

22.3

0.8

Ceigall India

242.1

-1.4
(-0.57%)

2,955

16.5

9.33

14.8

2.5

Pioneer Investcorp

67

2.13
(3.28%)

26.1

3.2

9.33

20.6

0.6

Redtape

156.7

3.65
(2.39%)

1,832

3.1

9.32

50.1

10

Kajaria Ceramics

867.3

6.65
(0.77%)

4,578

22.2

9.3

38.7

4.9

Khyati MultimediaEnt

2.7

0.12
(4.65%)

1

-0.8

9.27

-

2.9

Prestige EstatesProj

1,108.6

-21.05
(-1.86%)

2,651

5.5

9.27

206.2

4.1

NELCO

760.3

-4.15
(-0.54%)

223

6.1

9.27

124.4

14.3

Achyut Healthcare

3.3

0
(0%)

6.1

0

9.26

133.4

2

Vedant Asset

46.9

-2.47
(-5%)

2.5

0.9

9.26

58.1

2.5

Kaiser Corp.

4.6

0.2
(4.58%)

0.6

0

9.25

343.2

4.8

Silver Pearl Hospit.

8.7

0
(0%)

1.1

0.1

9.25

65.4

0.5

Tradewell Holdings

66.8

0
(0%)

26.7

4.2

9.24

15.7

3.8

Bharti Airtel

1,634.9

2
(0.12%)

1,49,982

40.4

9.24

40.4

9.7

Shivalik Rasayan

600.5

-9.55
(-1.57%)

93.7

8.4

9.22

72.5

2.6

H.G. Infra Engg.

1,005

1.55
(0.15%)

5,122

80.5

9.22

12.5

2.4

Markobenz Ventures

7.9

0.15
(1.94%)

23.8

1.5

9.2

5.2

1.4

Genomic Valley

60

1.01
(1.71%)

0.2

1.3

9.2

46.6

4.5

Kaycee Inds.

1,081.7

51.5
(5%)

48.8

17.6

9.18

58.5

12

Windlas Biotech

870

-23.65
(-2.65%)

631

29.3

9.18

30.6

3.9

Krsnaa Diagnostics

719.3

12.8
(1.81%)

620

23.4

9.18

30.2

2.7

Devyani Internatl.

147.7

-4.6
(-3.02%)

2,998

0.2

9.17

828.8

15.9

Kabsons Inds

24.5

0.36
(1.49%)

27.2

1.7

9.17

14.5

3

Smart Finsec

12.3

0.39
(3.27%)

25.8

0.5

9.16

23.9

2.3

Aik Pipes & Polymers

77.2

0
(0%)

37.3

5.4

9.14

14.4

2.2

Nitin Castings

639

15.65
(2.51%)

149

23.9

9.12

26.1

4

Adani Enterprises

2,257.8

35.8
(1.61%)

32,012

22.1

9.12

100.5

11.4

Kennametal India

2,306.7

55.45
(2.46%)

1,100

52.7

9.12

42.7

6.3

Bajaj Steel Inds.

667.3

3.75
(0.57%)

494

37.4

9.12

17.7

3.9

Indian Metal & Ferro

607.8

-3.25
(-0.53%)

2,676

77.7

9.11

7.9

1.4

Radhika Jewel

81.5

-1.75
(-2.1%)

544

4.9

9.1

17

3.2

Sarla Perform. Fiber

73

-2.07
(-2.76%)

382

6.6

9.1

11.4

1.2

Indo Count Inds

251.5

-0.3
(-0.12%)

3,557

16.5

9.09

15.3

2.2

Chemfab Alkalis

752.3

15.75
(2.14%)

327

12.4

9.08

59.3

2.6

Scoobee Day Garments

90.2

-4.74
(-4.99%)

40.2

-0.2

9.07

-

35.2

Shakti Pumps (I)

903

-5.8
(-0.64%)

1,292

30

9.07

30.3

10.3

Coforge

7,300

5.65
(0.08%)

9,179

115.8

9.06

63

7.8

Jupiter Wagons

Railways Wagons

293.7

-1.2
(-0.41%)

3,641

9

9.05

33

4.7

Gensol Engineering

248.7

-13.05
(-4.99%)

904

33.5

9

7.8

1.4

Maruti Interior Prod

107.4

-0.25
(-0.23%)

37.7

2.3

9

47.4

5.3

Vrundavan Plantation

54

0
(0%)

18.8

3.2

9

17

1.4

Asian Energy Service

214.9

-27.9
(-11.49%)

305

8.4

8.99

29.1

3.2

Royal Sense

210

-11.05
(-5%)

-

19

3.4

8.97

64.5

5.9

Carysil

600

-20.2
(-3.26%)

371

13.1

8.97

47.3

4.4

Torrent Power

1,311.4

21.8
(1.69%)

19,957

45.2

8.97

28.5

3.8

Anuh Pharma

151.6

-1.85
(-1.21%)

647

10

8.96

15.3

2.5

Kirloskar Brothers

1,595.2

18.7
(1.19%)

2,720

36.7

8.96

43

8

Asian Warehousing

51.9

0.97
(1.9%)

1.6

0.3

8.95

150.5

5.5

PCBL Chemical

Carbon Black

372

-0.3
(-0.08%)

5,674

13.1

8.92

28.4

3.6

Hind National Glass

19.9

-1.04
(-4.97%)

2,552

2.1

8.92

10

-0.2

KSB

710.3

-0.85
(-0.12%)

2,247

13.8

8.91

51.4

8.7

Sundram Fasteners

903

-19.5
(-2.11%)

5,666

26.1

8.89

35.4

5.1

Iris Business Serv.

428.8

-8.75
(-2%)

96.8

7.2

8.89

60.7

13.8

Honda India Power

1,938

14.35
(0.75%)

989

58.7

8.87

32.8

2.3

Technopack Polymers

26.9

0
(0%)

12.8

1

8.87

25.7

1.2

Vishnu Chemicals

450.1

17.45
(4.03%)

1,011

13.1

8.87

33

3.8

Akzo Nobel India

3,148.1

18.95
(0.61%)

3,802

94.4

8.87

33.2

9.3

Anuroop Packaging

17.4

-0.11
(-0.63%)

13.6

0.8

8.86

20.8

1

Transport Corp.

958.3

-1.9
(-0.2%)

4,024

52.3

8.85

18.4

3.5

Suyog Gurbaxani Fun.

147.8

-4.25
(-2.8%)

63.1

2.3

8.85

67.7

24

Alfavision Oversea(I

13.3

-0.6
(-4.31%)

3.1

0.1

8.84

135.8

1

Yasho Industries

1,741.5

-11.7
(-0.67%)

596

14.6

8.84

120.1

5.1

DJ Mediaprint & Logi

110.9

2.15
(1.98%)

57

2.2

8.83

48.7

9.4

KK Shah Hospitals

40.4

0
(0%)

6.9

0.9

8.83

45.2

2

RACL Geartech

681.1

-10.25
(-1.48%)

417

25.4

8.82

27.3

3.4

VST Tillers Tractors

Automobiles-Trac
tors

3,213.6

8.05
(0.25%)

968

121

8.79

26.5

2.8

Solarium Green Energ

240

12.85
(5.66%)

-

177

7.5

8.79

30.4

3.3

B&A Packaging India

253.3

-8.7
(-3.32%)

129

24.2

8.79

10.8

1.6

Prakash Inds.

142.3

-2.15
(-1.49%)

3,678

19.7

8.77

7.3

0.8

Ashiana Housing

300.9

1.1
(0.37%)

878

1.6

8.74

187.9

4

Premier Energy&Infra

5

-0.26
(-4.92%)

5

-0.2

8.74

-

0.7

Borosil Scientific

118.9

-1
(-0.83%)

355

3.7

8.74

32.4

2.7

NACDAC Infra.

49.7

-1.01
(-1.99%)

-

36.3

3

8.73

16.8

2.4

Rishiroop

112.2

-3.45
(-2.98%)

88.7

19.9

8.69

5.8

0.8

AVT Natural Prod

54.1

-0.53
(-0.97%)

503

2.4

8.69

22.6

1.7

SoftTech Engineers

369.8

0
(0%)

78.6

4.4

8.69

71.8

2.4

Hyundai Motor India

1,598

-44
(-2.68%)

68,539

73.3

8.67

22.4

3.2

Siyaram Silk Mills

620.1

6.25
(1.02%)

2,087

43

8.67

14.3

2.2

Octavius Plantations

70

-1.35
(-1.89%)

21.8

4.2

8.67

16.9

1.1

Shri Jagdamba Poly

890

26.15
(3.03%)

362

45.5

8.67

19

2.7

Reliance Industries

1,240.2

-7.25
(-0.58%)

9,01,064

51.1

8.65

24.4

2

Concord Enviro Sys.

511.9

-3.25
(-0.63%)

39

1.1

8.64

459.2

2

Syncom Formulations

15.4

-0.22
(-1.41%)

258

0.4

8.63

38.5

4.5

India Pesticides

128

1.6
(1.27%)

681

5.6

8.62

22.4

1.7

Mishra Dhatu Nigam

260.6

-9.45
(-3.5%)

1,073

5.4

8.61

50.1

3.7

CIE Automotive India

378.9

-6.2
(-1.61%)

9,280

21.8

8.6

17.7

2.2

Shri Keshav Cements

143

0
(0%)

126

0.4

8.56

387.7

2.5

Apollo Micro Systems

114.5

1.65
(1.46%)

372

1.8

8.55

61.7

5.8

Bodhi TreeMultimedia

9.3

0.44
(4.97%)

37.1

0.4

8.55

22.3

3.8

Greenpanel Inds.

226.7

-1.75
(-0.77%)

1,567

5.9

8.53

38.6

2.1

Chaman Lal Setia Exp

299.6

0.3
(0.1%)

1,356

20.4

8.52

14.7

2.4

Atul

5,759.6

217.9
(3.93%)

4,358

137.7

8.49

40.2

2.9

Ramkrishna Forgings

703

17
(2.48%)

3,955

25.6

8.49

26.8

4.1

Diffusion Engineers

270.7

-5.5
(-1.99%)

257

6.3

8.49

44.2

2.9

Kings Infra Ventures

131.5

0.3
(0.23%)

90.4

5

8.48

26.2

4.7

Amkay Products

44.5

1.35
(3.13%)

31.1

3

8.47

14.2

1.7

Mallcom

1,114.1

-15.75
(-1.39%)

406

64.1

8.46

17.6

2.8

Golechha Global Fin

26

1.23
(4.97%)

17.5

3.3

8.46

7.4

1.4

HP Adhesives

45.5

0.03
(0.07%)

236

2.1

8.44

21.6

2.3

Solitaire Machine

139

3.55
(2.62%)

20.9

5.1

8.44

26.8

3.3

PTC Industries

12,610

530.5
(4.39%)

247

16.3

8.44

739.1

13.8

Narmada Gelatines

324.5

13.15
(4.22%)

182

28.1

8.43

11.1

1.6

Magenta Lifecare

18

-3.1
(-14.73%)

8.8

1.1

8.43

19.6

1.1

AMI Organics

2,199.6

15.2
(0.7%)

688

31.5

8.41

69.4

7.2

Suraj Products

369.8

14.15
(3.98%)

345

20.2

8.39

17.6

2.8

Scan Projects

78

-4.1
(-4.99%)

8

12.8

8.39

6.4

2.1

BFL Asset Finvest

13

0.09
(0.7%)

27.4

1.7

8.39

7.5

0.7

Mrs.Bectors Food

1,451

-46.85
(-3.13%)

1,624

23.2

8.39

64.5

8

Bata india

1,215.2

-21.25
(-1.72%)

3,479

27.1

8.39

45.6

10.4

Expleo Solutions

848

1.05
(0.12%)

965

51.5

8.37

16.5

2.2

Bhilwara Technl.Text

41.8

0.16
(0.38%)

14.4

0.2

8.37

198

10

Hemant Surgical Inds

88.2

-5.4
(-5.77%)

106

9.4

8.37

10

1.8

Piramal Pharma

205.2

3.25
(1.61%)

4,390

5.2

8.37

39

3.8

Virinchi People’s

23

-0.63
(-2.67%)

132

1.9

8.36

12.7

0.6

VA Tech Wabag

1,336

9.1
(0.69%)

2,856

43.1

8.36

30.8

4.1

MRF

1,05,300

967.15
(0.93%)

24,674

4,018.4

8.36

26

2.5

Glance Finance

143

2.75
(1.96%)

23.2

12.7

8.35

11

0.7

Dalmia Bharat Sugar

323.6

6.65
(2.1%)

2,899

37

8.34

8.6

0.8

TTK Healthcare

1,115

6.5
(0.59%)

753

59.3

8.33

18.7

1.5

Indostar Capital Fin

264.3

1.15
(0.44%)

1,393

8.8

8.32

30

1.1

Arrowhead Sep.

87

2.35
(2.78%)

24.8

10.9

8.31

7.8

1

Godrej Consumer Prod

1,044.3

20.45
(2%)

14,096

-4.4

8.3

-

8.3

CentralBank of India

41.2

-0.33
(-0.8%)

30,722

4.1

8.3

10.1

1.2

Vishnu Prakash R

155.4

-1.45
(-0.92%)

1,474

8.8

8.29

17.9

2.6

VVIP Infratech

119

-3.75
(-3.05%)

215

7.1

8.28

17.2

2.2

Faze Three

345

-15.45
(-4.29%)

536

12

8.27

30

2.5

Supreme Hold & Hosp.

86.6

-0.79
(-0.9%)

71.7

3.5

8.26

24.7

2.4

NOCIL

173.4

-2.55
(-1.45%)

1,445

7.4

8.26

23.8

1.7

S.P. Apparels

653.3

10.75
(1.67%)

1,087

37.2

8.25

17.3

2

Den Networks

30.7

-0.13
(-0.42%)

1,035

2.8

8.25

10.9

0.4

Bharat Rasayan

10,099.2

115.35
(1.16%)

1,045

440.2

8.24

22.7

3.8

Mercury Trad Links

19.5

-0.39
(-1.96%)

13.8

1.6

8.22

12.6

0.4

VTM

175.7

3.4
(1.97%)

208

9.1

8.22

18.9

2.4

Welspun Special.Soln

29.3

0.12
(0.41%)

697

0.5

8.2

60.4

4.9

RattanIndia Ent

39

-0.19
(-0.49%)

5,610

2.6

8.19

15.1

4.2

Ethos Ltd.

2,532.2

80.25
(3.27%)

998

38

8.18

64.5

6.3

Sheela Foam

704.9

-3.95
(-0.56%)

1,880

14.4

8.17

49.3

2.8

Fiem Inds

1,310.9

-10.35
(-0.78%)

2,028

73.6

8.17

18

3.6

Kunststoffe Inds

22.5

1.17
(5.49%)

13.4

1.9

8.16

11.5

1.3

7Seas Entertain

73.5

1.46
(2.03%)

11.8

0.6

8.15

118.4

8.2

Indian Infotech&Soft

1.2

0
(0%)

21.1

-0.1

8.15

-

0.5

Kingfa Science

2,770.8

-14.9
(-0.53%)

1,488

119.3

8.15

23.3

4.9

Century Plyboards(I)

675.3

-29.15
(-4.14%)

3,759

13.1

8.15

53.9

6.6

Macfos

713

-8.5
(-1.18%)

125

18.7

8.13

38.7

10.4

Tolins Tyres

117.9

2.65
(2.3%)

157

3.5

8.12

33.4

1.6

Jindal Saw

255

-5.35
(-2.06%)

17,962

30.2

8.11

8.6

1.5

Sumedha Fiscal Serv

70.8

-0.75
(-1.05%)

95.5

10.2

8.08

7

1

Cindrella Hotels

52.3

-0.76
(-1.43%)

8.1

0.1

8.08

636.2

1.6

Bharat Parenterals

1,000

-34.55
(-3.34%)

254

39.5

8.08

26.2

1.9

Vinyoflex

69.5

2.24
(3.33%)

45.7

7.3

8.06

9.3

0.9

United Van Der Horst

117

5.2
(4.65%)

22.9

2.5

8.06

44.5

2.9

Andhra Petrochem

50

-1.41
(-2.74%)

789

4.8

8.03

10.6

0.8

Vascon Engineers

34

-0.17
(-0.5%)

763

4.8

8.02

7.2

0.7

Ecoplast

600

6.8
(1.15%)

113

26.3

8.02

22.6

2.8

Goa Carbon

Carbon Black

413.1

-9.4
(-2.23%)

1,057

-6.7

7.99

-

1.7

Tomorrow Techno.

7.4

0.26
(3.64%)

10.5

-0.3

7.99

-

5.1

Rex Sealing and Pkg

190.5

0
(0%)

30.6

9.5

7.97

20.1

3.2

Waaree Energies

2,136.6

12.15
(0.57%)

10,718

40

7.97

53.2

6.3

Asahi India Glass

584

-2.55
(-0.43%)

4,146

15.4

7.94

38.1

5.4

KPT Industries

682.8

113.8
(20%)

152

42.8

7.94

13.3

3

Star Delta Transform

497.9

-6
(-1.19%)

140

32.3

7.93

15.6

1.9

ModernThreads

42.6

-2.24
(-5%)

300

1.5

7.92

30.5

1.2

Federal-Mogul Goetze

326.8

-3.25
(-0.98%)

1,696

25.7

7.92

12.8

1.5

Premier Polyfilm

62.1

0.63
(1.03%)

260

2.6

7.92

23.8

5.7

NIBE

801.3

-42.15
(-5%)

279

22.6

7.91

37.4

5.5

Aztec Fluids & Mach

94.1

-2.94
(-3.03%)

67.7

4.5

7.9

21.5

2.9

Grasim Industries

2,391.3

21.95
(0.93%)

1,30,978

56.8

7.88

41.7

1.7

Amara Raja Energy

977

15.3
(1.59%)

11,260

56

7.88

17.2

2.3

Trent

5,168

142.5
(2.84%)

11,927

53.1

7.86

94.6

32.1

Innova Captab

796.5

19.25
(2.48%)

865

16.1

7.86

48.3

5.6

Schneider Ele. Infra

608.6

1.2
(0.2%)

2,207

9.1

7.85

67.1

28.5

Weizmann

105.2

-2.9
(-2.68%)

123

5.2

7.85

20.7

2.7

Paramount Communicat

51

-0.02
(-0.04%)

1,047

3.2

7.83

16

2.2

Styrenix Performance

2,845.7

79.7
(2.88%)

2,222

129.9

7.83

21.3

5.7

Modern Insulators

101.5

-1.17
(-1.14%)

443

9.8

7.82

10.4

1.1

Viceroy Hotels

115

-4.85
(-4.05%)

118

10.2

7.82

11.8

3.4

Lorenzini Apparels

13.6

0.24
(1.79%)

54.8

0.8

7.82

17.7

4.2

Rexnord Electronics

83.1

0.12
(0.14%)

96.3

4.4

7.82

19.1

1.1

Pee Cee Cosma Sope

560.8

-17.7
(-3.06%)

134

44.1

7.81

13.1

3.1

Onward Technologies

256.9

-6.75
(-2.56%)

346

11.3

7.8

23.4

3

CLN Energy

257

-2.5
(-0.96%)

-

133

9.3

7.79

28

3.1

Praj Industries

515.5

-9.45
(-1.8%)

3,391

14.7

7.78

35.6

7.2

Motisons Jewellers

16.6

-0.32
(-1.89%)

417

0.4

7.78

38.9

4.6

ObjectOne Info. Sys

8.6

-0.24
(-2.71%)

22.1

-1.7

7.77

-

0.6

Fiberweb India

39.5

-0.09
(-0.23%)

86

4.7

7.77

8.4

0.7

LMW

14,998

-71.4
(-0.47%)

4,597

238

7.77

63.3

5.6

Ircon International

139.2

-1.2
(-0.85%)

12,331

8.1

7.75

17.3

2.1

Manorama Industries

990

-40.35
(-3.92%)

457

13.8

7.73

74.6

15

Hamps Bio

49.5

0
(0%)

-

6.5

1.2

7.73

43.1

2

Forbes & Company

284

0.85
(0.3%)

123

18.5

7.72

15.3

2.4

Brahmaputra Infra

39.3

-0.37
(-0.93%)

220

4.2

7.72

9.5

0.6

Le Travenues Techno

126.6

1
(0.8%)

653

1.4

7.7

91.5

8.3

JK Cement

4,350.3

77.35
(1.81%)

10,918

89.1

7.7

47.9

5.8

LT Foods

344.2

9.5
(2.84%)

7,772

17.1

7.7

19.6

3.1

Ram Info

70.3

1.26
(1.83%)

82.1

2

7.69

34.4

1

Raaj Medisafe India

73.1

3.48
(5%)

43.2

2.5

7.69

27.5

3.9

Tata Motors

661.2

5.75
(0.88%)

4,37,928

86.3

7.68

7.6

2.3

Motherson Sumi Wirin

50.9

0.12
(0.24%)

8,328

1.4

7.66

35.5

12.8

Graviss Hospitality

39.5

-1.15
(-2.83%)

54.1

1.6

7.66

25.3

1.4

Amal

644.9

10.8
(1.7%)

31.3

5.1

7.65

123.7

8.3

Vani Commercials

10.4

0.04
(0.39%)

3.1

0.3

7.64

30.4

0.9

PNB

87.3

0.13
(0.15%)

1,09,065

14.7

7.64

6

0.8

Gokaldas Exports

851

-15.45
(-1.78%)

2,139

27.6

7.64

31.4

3

Pitti Engineering

926.8

0.25
(0.03%)

1,202

31.5

7.63

29.5

3.9

Punjab Communication

47.9

0.41
(0.86%)

15

11

7.62

4.3

2.2

Kaka Industries

231

-2.9
(-1.24%)

170

9.5

7.62

24.6

6.2

Galaxy Surfactants

2,086.6

5.05
(0.24%)

3,794

86.5

7.61

24.1

3.2

GM Polyplast

105

-7.45
(-6.63%)

92

5.3

7.61

21.4

4.7

TTI Enterprise

10.1

0.17
(1.71%)

3

0.9

7.6

10.6

0.9

Sakthi Finance

46

-0.33
(-0.71%)

207

2.5

7.6

18.5

1.3

Allied Digital Serv.

186.6

-3.15
(-1.66%)

287

3.9

7.59

48.9

2.2

Tracxn Technologies

50.6

0.56
(1.12%)

82.8

-0.1

7.58

-

7.5

Jattashankar Inds.

170

-4.95
(-2.83%)

16.3

5.5

7.58

31.8

4.1

Cressanda Railway

5.3

-0.1
(-1.86%)

93.4

-0

7.58

-

1.5

Shilp Gravures

225.2

-11.85
(-5%)

77.7

10.4

7.58

22.8

1.4

Roni Households

70

-5
(-6.67%)

7.7

1

7.58

74

2.8

HFCL

78.2

0.53
(0.68%)

4,075

2.7

7.57

29.3

2.7

UCO Bank

35.2

-0.02
(-0.06%)

21,854

1.9

7.57

18.2

1.6

20 Microns

188.6

-5.5
(-2.83%)

672

15.3

7.57

12.7

1.9

Coromandel Interntl.

1,872.2

75.3
(4.19%)

22,058

55.9

7.54

32.1

5

Titagarh Railsystems

Railways Wagons

692.7

-1.95
(-0.28%)

3,853

22.9

7.53

30.3

3.8

Virat Crane Inds

52.9

-0.09
(-0.17%)

134

4.6

7.53

11.6

1.6

Titan Co

3,012.9

3.6
(0.12%)

47,114

36.6

7.53

82.2

16.7

Shraddha Prime

113

3.75
(3.43%)

43.3

4.2

7.52

26

4.9

Net Pix Shorts Digit

33

0
(0%)

0.5

0.1

7.52

277.9

1.8

India Nipon Electric

546

-18.05
(-3.2%)

724

33.4

7.52

16.9

1.9

United Cotfab

32

-1.38
(-4.13%)

115

5

7.52

6.6

1.2

Panama Petrochem

365

0.25
(0.07%)

1,725

20.5

7.51

17.8

2.4

Sanrhea Tech Text

113.2

6.8
(6.39%)

68

10.6

7.49

10.1

2.2

Triveni Engg. & Inds

364.1

-0.8
(-0.22%)

5,218

10.7

7.49

34.3

2.7

Rajesh Power Service

822

-2.8
(-0.34%)

-

285

14.5

7.49

57.1

6.1

Exicom Tele-Systems

131.5

-4
(-2.95%)

866

3.9

7.48

34.6

2.5

Ruchira Papers

116.1

-0.8
(-0.68%)

658

19.6

7.48

6

0.8

S Chand And Co

175.1

3.2
(1.86%)

663

14.4

7.48

11.9

0.7

Sayaji Hotels(Ind.)

919

18
(2%)

96.1

36.1

7.48

25

4.7

Catvision

24.8

-0.18
(-0.72%)

20.1

12.3

7.47

2

0.6

Electrotherm India

715

0
(0%)

4,272

273.2

7.47

2.6

-1.9

Nila Spaces

11.5

0.26
(2.31%)

90.7

0.3

7.46

35.4

3.2

Brisk Technovision

104

-11
(-9.57%)

26.9

10

7.46

11.5

3.4

GAIL India

158.3

0.35
(0.22%)

1,33,228

18.9

7.46

8.4

1.2

Auto.Axle

1,577.8

26.85
(1.73%)

2,229

101.7

7.45

15.3

2.5

Hilltone Software

27.2

-0.97
(-3.45%)

-

6.8

-

7.45

-

Silver Touch Tech.

641.3

-6
(-0.93%)

207

15.9

7.45

40.7

6.8

Sansera Engineering

1,149.9

-0.65
(-0.06%)

2,548

31.7

7.45

36.3

2.6

Poddar Pigments

291

-1.95
(-0.67%)

369

24.9

7.44

11.8

0.8

Compucom Software

18.3

-0.67
(-3.54%)

63.8

0.2

7.43

83

1.1

Kirloskar Oil Eng

667.5

14.7
(2.25%)

4,851

29.5

7.43

22.1

3.3

Rudra Gas Enterprise

65.2

-3.43
(-5%)

63.8

5.7

7.41

12.1

2.2

Veedol Corporation

1,386.5

-29.3
(-2.07%)

1,555

67.2

7.39

21.1

3.3

Subam Papers

98.1

-1
(-1.01%)

-

448

14.2

7.38

7

0.7

Refex Industries

373.3

-8.35
(-2.19%)

1,371

13

7.37

29.3

4.6

Quick Heal Tech

286.2

-4.75
(-1.63%)

292

4.1

7.37

70.3

3.6

Sai Silks (Kalaman)

126.4

-0.25
(-0.2%)

1,374

6.6

7.34

19.3

1.7

Sunrise Efficient

164.8

2.25
(1.38%)

111

5.4

7.33

30.1

5.3

Shine Fashion (I)

408.5

-21.5
(-5%)

52.9

12.9

7.29

33.3

10.6

Niks Technology

489.7

0
(0%)

6.1

10.1

7.28

48.4

6.1

Endurance Tech

1,889.6

-14.2
(-0.75%)

7,871

48.8

7.28

39

6.4

TruCap Finance

8.8

-0.45
(-4.88%)

161

0.8

7.27

11.2

0.5

Rithwik Facility Mgm

155

0
(0%)

36.4

8.6

7.26

18

2.3

Bhilwara Spinners

140

6.75
(5.07%)

9.4

2.9

7.25

45.9

2.6

Balrampur Chini Mill

468.4

-4.65
(-0.98%)

5,594

15.9

7.24

29.7

2.8

Dhruv Consultancy Se

81.2

-2.91
(-3.46%)

81.5

2.8

7.23

29.8

1.6

Morepen Laboratories

43.1

-1.52
(-3.4%)

1,538

2.4

7.21

18.9

2.1

Vasudhagama Enterprs

8.1

0.36
(4.68%)

12.9

0.3

7.2

29

0.3

Rail Vikas Nigam

329.3

0.05
(0.02%)

21,889

6.2

7.19

52.8

7.6

IFGL Refractories

336.5

-11.5
(-3.3%)

893

15.6

7.19

22.3

1.9

Kross

178.2

1.05
(0.59%)

620

7

7.18

25.5

2.7

Mangalam Indl. Fin.

2.3

0.04
(1.79%)

2.6

0

7.18

205.2

7.2

Avanti Feeds

876.2

34.3
(4.07%)

5,369

35.3

7.18

23.8

4.3

Apis India

267.1

0
(0%)

316

39.7

7.17

6.7

1.2

Moneyboxx Finance

197

1.8
(0.92%)

128

3.3

7.16

59.8

2.4

Espire Hospitality

445.9

21.2
(4.99%)

35.8

3.4

7.15

126.2

80.8

Haryana Leather Chem

66.8

-2.96
(-4.24%)

44.4

7.7

7.14

9.1

0.8

Allcargo Terminal

25

-0.68
(-2.65%)

503

1.9

7.13

13.6

2.5

NBCC (India)

78.4

0.58
(0.75%)

8,051

1.6

7.13

47.6

8.6

Medicamen Biotech

414.8

-17.7
(-4.09%)

172

8

7.13

54.2

2.5

National Fittings

113

1.9
(1.71%)

76.5

11.8

7.12

9.4

1.5

RTS Power Corp

146.3

-0.4
(-0.27%)

57.5

5.9

7.11

25.1

0.9

Desh Rakshak Aushdh

30.7

0
(0%)

6

1.2

7.11

26.1

1.4

Heidelberg Cement

189.7

-3.6
(-1.86%)

2,366

4.6

7.1

41.9

3.3

Sawaca Enterprises

0.6

-0.01
(-1.72%)

6.5

0

7.09

23.8

0.6

KEI Industries

3,125

74.7
(2.45%)

8,104

66.8

7.09

45.7

5.2

Prospect Consumer

70.3

6.3
(9.84%)

24.3

3.2

7.09

19.8

1.7

Gopal Snacks

259.6

-2.15
(-0.82%)

1,402

6.8

7.09

38.5

7.3

Varroc Engineering

401.4

-11.25
(-2.73%)

7,552

6.4

7.08

64.7

4

Tatva Chintan Pharma

635

-2.75
(-0.43%)

379

3.2

7.07

199.5

2.1

Hind Hardy

616

-6.85
(-1.1%)

67.8

34.9

7.07

17.9

3.5

Chemcon Speciality

175.7

-5.05
(-2.79%)

267

6.4

7.07

28.3

1.3

Ambika Cotton Mills

1,302.3

1.85
(0.14%)

823

115.2

7.05

11.3

0.8

Ddev Plastiks Ind.

221.6

-4
(-1.77%)

2,431

18.9

7.05

12

3

Gujarat Gas

379

-8.45
(-2.18%)

15,690

18.4

7.05

21

3.3

Allcargo Gati

55.4

1.01
(1.86%)

221

0.9

7.02

62.3

0.9

Ajcon Global Service

63.4

0
(0%)

14.9

1.7

7.02

36.9

1.7

Black Rose Inds.

93.3

-0.4
(-0.43%)

281

5.1

7

18.3

3.3

Sattrix Info. Secu

103

1.9
(1.88%)

38.7

3.9

7

25.6

2

Mercury Laboratories

849.9

19.2
(2.31%)

75.6

32.9

7

25.3

1.9

HM Electro Mech

59.2

-3.11
(-4.99%)

-

117

6

6.99

10.4

1.4

Guj. Ambuja Exports

101.7

0.1
(0.1%)

4,927

6.7

6.99

15.1

1.6

Nukleus Office Solut

175

-3.75
(-2.1%)

-

17.1

3

6.99

60.2

1.9

Hardwyn India

11.7

-0.24
(-2.01%)

136

0.3

6.98

47.4

1.4

Oriental Rail Infra

179.3

-3.65
(-2%)

172

1.6

6.97

113.5

3.9

Tube Investments

Cycles

2,829.9

-94.45
(-3.23%)

16,890

42.1

6.95

69.4

10.1

Ritesh Properties

23.1

-1.5
(-6.1%)

184

1.5

6.95

16.6

3.9

R&B Denims

87.5

1.48
(1.72%)

262

2.2

6.94

38.7

4.4

Kamdhenu

30.7

-0.88
(-2.79%)

725

2.2

6.94

14.5

3.1

D-Link (India)

IT - Networking

396.1

-7.65
(-1.89%)

1,227

28.3

6.92

14.3

3.2

Colinz Laboratories

63.1

3
(5%)

7

1.9

6.92

31.5

1.6

Gini Silk Mills

87.7

4.28
(5.13%)

43.7

3.9

6.92

21.5

1

Bharat Bijlee

2,519

38.15
(1.54%)

1,872

116.7

6.92

21.3

1.3

Shree Ganesh Elasto

19.8

0
(0%)

23.6

-1.1

6.92

-

1.9

Citi Port Finl. Serv

20.9

0.19
(0.92%)

0.4

0.1

6.92

207.1

2.1

Larsen & Toubro

3,176.9

-11.5
(-0.36%)

1,26,236

73

6.91

43.7

6.4

Howard Hotels

22.9

1.39
(6.47%)

13.2

-0.1

6.9

-

1.8

Ador Welding

855.7

-32.35
(-3.64%)

884

19.8

6.9

44.8

3.1

Lumax Auto Tech

517.2

-3.8
(-0.73%)

1,335

15

6.89

34.8

5

Welspun Living

118.1

-2.1
(-1.75%)

9,679

6.8

6.86

17.6

2.5

Ashok Leyland

198.5

1.95
(0.99%)

38,367

10.1

6.86

19.5

5.3

Orient Technologies

303.5

-1.3
(-0.43%)

603

10

6.86

30.6

4

Tata Chemicals

801.4

5.35
(0.67%)

15,421

-21.9

6.85

-

0.9

BEML

2,510

-41.7
(-1.63%)

4,054

63.2

6.85

40.4

4.1

Chambal Fert & Chem

578.7

22.35
(4.02%)

17,966

41

6.85

13.6

2.6

Relaxo Footwears

401.7

-1.65
(-0.41%)

2,914

7.1

6.84

57.2

4.9

Banna Amman Sugars

3,236

-154
(-4.54%)

2,220

72.8

6.82

46.5

2.4

Kalyan Capitals

9.9

1.06
(12.05%)

20

0.2

6.81

42.1

1.4

Rossari Biotech

609.7

-5.95
(-0.97%)

1,831

24.6

6.81

25.1

3

Duropack

73.3

-1.26
(-1.69%)

31.7

4.7

6.81

16

1.9

Aarti Drugs

335.4

-6.25
(-1.83%)

2,529

16.7

6.8

20.4

2.4

Aeonx Digital Techno

125

-3
(-2.34%)

12

9

6.78

14.2

1.3

Mega Corporation

1.8

-0.03
(-1.67%)

3.8

0

6.78

274.8

1

Balaji Telefilms

50.3

-0.44
(-0.87%)

579

2.4

6.77

21.5

0.5

Nagarjuna Agri Tech

46.3

-0.94
(-1.99%)

2.5

-2.3

6.76

-

6.3

J Kumar Infraproject

665.5

-4.3
(-0.64%)

4,879

50.1

6.73

13.4

1.8

The Byke Hospitality

59.3

-2.74
(-4.42%)

83.9

1.2

6.73

53.4

1.5

Dharmaj Crop Guard

200

1.65
(0.83%)

654

10

6.73

19.8

1.7

Popular Foundations

27.5

0
(0%)

-

51.8

1.7

6.71

16.1

1.3

Storage Technologies

87.9

-4.62
(-4.99%)

88.9

4.5

6.71

20.4

2.9

United Drilling Tool

218

-2.35
(-1.07%)

137

6.9

6.7

31.7

1.7

Havells India

1,456.5

-2
(-0.14%)

18,550

22.6

6.7

64.6

11.3

Petronet LNG

284.6

3.7
(1.32%)

52,728

24

6.69

11.7

2.2

ITCONS E-Solutions

462

5.6
(1.23%)

28.5

3.7

6.69

125.1

16

International Combus

875

-5.4
(-0.61%)

297

39.5

6.68

22.3

1.7

SMS Pharmaceuticals

189.5

-0.8
(-0.42%)

709

7.5

6.68

25.3

2.6

Indag Rubber

124.2

0.75
(0.61%)

251

3.9

6.67

31.9

1.4

Interarch Buildi

1,400.7

8.05
(0.58%)

1,293

51.8

6.66

26.9

3.3

Assoc Alcohols &Brew

1,374

49.15
(3.71%)

760

39.5

6.66

33.6

5

Aurionpro Solutions

1,331.7

27.65
(2.12%)

582

12.8

6.66

101.7

7

Artificial Electro

252.9

8.3
(3.39%)

2.4

1.3

6.66

189.9

13.4

Denis Chem Lab

90.5

-0.65
(-0.71%)

168

7.3

6.65

12.5

1.5

Olectra Greentech

1,029.1

-9.9
(-0.95%)

1,154

16

6.64

64.8

8.3

Naksh Precious Metal

9.7

0.35
(3.74%)

0.5

0.4

6.64

21.9

1.5

GNA Axles

314.3

5.35
(1.73%)

1,506

22.9

6.64

13.5

1.5

JK Lakshmi Cement

736.6

29.05
(4.11%)

6,320

31.1

6.64

22.8

2.6

Everest Kanto Cylind

114.8

0.35
(0.31%)

772

5

6.62

22.8

1.7

Tata Power

351.3

0.55
(0.16%)

61,449

12

6.61

29.3

3.2

Adtech Systems

63.1

-2.65
(-4.03%)

55.1

3.5

6.6

18.9

1.5

Raja Bahadur Intl.

4,260

60
(1.43%)

21.2

-1.4

6.6

-

-54.5

Apollo Tyres

400.9

0.05
(0.01%)

17,539

10.9

6.59

36.8

2.4

Prince Pipes & Fitti

242.1

-7
(-2.81%)

2,569

6.7

6.59

37.4

1.8

RBZ Jewellers

135.9

-2.1
(-1.52%)

327

8.2

6.59

16.8

2.3

Aarti Inds

384.6

2.1
(0.55%)

6,372

10.1

6.58

37.8

2.5

Automobile Corp.Goa

1,230

-2.2
(-0.18%)

584

66.8

6.57

18.4

3.1

Transpek Industry

1,233.5

-5.75
(-0.46%)

580

62.9

6.57

19.7

0.9

Chandrima Mercantile

45.1

2.14
(4.98%)

19.4

1.8

6.56

23.4

1

Stanley Lifestyles

292.4

-8.35
(-2.78%)

231

3.2

6.55

93.3

4.3

Radix Industries (I)

182.6

0
(0%)

33

1.7

6.54

105.4

13.1

Innovators FacadeSys

205

0.75
(0.37%)

215

8

6.54

25.4

3

Veer Energy & Infra

16.9

-0.41
(-2.38%)

8.6

0.6

6.53

27.2

0.4

Unimech Aerospace

877.3

-23.8
(-2.64%)

-

30.7

0.5

6.53

-

5.9

Kriti Nutrients

89.3

-1.18
(-1.3%)

684

8.2

6.52

11.1

2.2

Rallis India

205.3

-3.35
(-1.61%)

2,604

8.4

6.52

24.7

-

Superior Finlease

1.9

0.17
(10.12%)

0.9

0

6.52

60

1.3

Gloster

568

-9.4
(-1.63%)

647

39.7

6.5

14.5

0.6

Source Natural Foods

140

2.45
(1.78%)

27.3

4

6.49

34

4.1

BCPL Railway Infra.

64.9

-1.67
(-2.51%)

87.9

3.7

6.49

18.1

1.2

Deep Polymers

46.5

-1.89
(-3.91%)

105

2.5

6.49

19.6

1.3

SRM Contractors

318

4.85
(1.55%)

342

15.1

6.48

20.8

3

Borosil

316.7

-9.3
(-2.85%)

942

5.7

6.47

57.1

4.9

Uttam Sugar Mills

189.5

3.1
(1.66%)

2,047

17.2

6.46

10.9

1

Stallion India Fluor

73.3

-5.25
(-6.69%)

-

233

1.9

6.45

42.1

1.9

Sai Swami Metals

32.3

0.78
(2.48%)

16.3

1.6

6.45

19.8

1

Swasti Vinayaka Syn.

5.4

-0.25
(-4.41%)

30.7

0.2

6.44

23.7

2.3

DRC Systems India

20.3

-0.31
(-1.5%)

35.9

0.2

6.44

90.2

6.9

Som Distilleries

129.4

1.75
(1.37%)

733

2.7

6.43

47.4

4.6

SPIC

78.4

-1.62
(-2.02%)

1,944

4.4

6.43

18.4

1.6

SH Kelkar & Co

174.8

3.55
(2.07%)

1,930

0.3

6.41

534.9

2

Rose Merc

57.8

1.6
(2.85%)

3

2.3

6.4

24.8

1.1

Jindal Stainless

641.6

11.8
(1.87%)

38,562

29.3

6.4

21.5

3.2

Reliable Data Servic

78.3

5.37
(7.36%)

52.3

5.3

6.4

13.8

1.9

UNO Minda

940.1

35.25
(3.9%)

14,031

16.8

6.4

53.8

9.4

Honasa Consumer

206.8

-2.65
(-1.27%)

1,764

2.1

6.39

99.9

5.8

Akums Drugs & Pharma

509

-1.6
(-0.31%)

1,444

-10.5

6.37

-

3.5

Lords Ishwar Hotels

14.9

-0.78
(-4.97%)

7.7

0.4

6.37

40.6

2.1

AB Infrabuild

88.8

-3.16
(-3.44%)

184

1.8

6.36

51.4

4.2

Exide Inds

334.4

1.3
(0.39%)

16,029

13

6.36

25.6

2

Sunshield Chemicals

681

5.2
(0.77%)

283

20.2

6.35

33.5

5.5

Fabtech Tech. Clean

283

0
(0%)

-

82.6

4.3

6.35

66.3

3.9

Guj.Contain

168.1

-7.3
(-4.16%)

141

15.3

6.35

11.5

2

Thermax

3,232.7

-133.9
(-3.98%)

9,323

52

6.34

64.8

8.5

EPL

194.3

5.65
(2.99%)

3,916

8.4

6.33

22.6

2.6

Linc

99.4

-2.1
(-2.07%)

502

6.3

6.33

16.1

2.6

Benchmark Computer Solutions

32.9

1
(3.14%)

34.6

3.2

6.32

9.9

0.9

Ganesha Ecosphere

1,332.9

3
(0.23%)

975

32.3

6.32

41.2

3

Neogen Chemicals

1,683.7

42.55
(2.59%)

696

21.8

6.32

75.2

5.4

Ascensive Educare

14.8

0
(0%)

20.9

0.3

6.31

51.3

5.2

Winsome Breweries

31.4

-1.13
(-3.47%)

1.4

0.4

6.31

75.4

2.6

Manoj Ceramic

161.5

-8.45
(-4.97%)

95.9

5.3

6.3

31.9

2.5

TV Today Network

152.9

1.75
(1.16%)

952

13.4

6.3

11.3

1

TCPL Packaging

4,513.9

149
(3.41%)

1,475

147.3

6.3

29.6

6.5

Retina Paints

49.1

-4.3
(-8.05%)

11.7

0.5

6.3

110.3

2.5

Sagarsoft (India)

153.7

-5.1
(-3.21%)

55.1

5.5

6.29

29.1

1.9

TVS Motor

2,281.6

32.4
(1.44%)

31,776

49.3

6.29

45.6

11.3

Rane Brake Lining

652.8

-21.95
(-3.25%)

661

57.9

6.27

11.7

1.8

Sterling Tools

309.6

-3.45
(-1.1%)

608

12.1

6.27

26

2.5

Avax Apparels &Orna.

106.4

1.4
(1.33%)

-

22.1

13.3

6.26

7.9

2.2

BPCL

261.1

-3.15
(-1.19%)

4,48,013

32.9

6.26

8

1.4

AK Spintex

996.8

15.8
(1.61%)

116

13.2

6.26

74.2

11.3

Sharda Cropchem

546.8

1.3
(0.24%)

2,603

30.3

6.26

18

2.3

Pradeep Metals

232.3

17.55
(8.17%)

251

12.5

6.25

17.2

2.8

Viji Finance

2.4

-0.11
(-4.4%)

1.9

-0

6.24

-

1.7

TPL Plastech

70.2

-1.83
(-2.54%)

313

2.9

6.24

24.6

4

Hi-Tech Gears

545.5

-4.5
(-0.82%)

780

26.7

6.23

20.6

2.2

Rishi Laser

121.5

3.85
(3.27%)

140

9.3

6.23

12.7

3.7

Indian Sucrose

89

-1.18
(-1.31%)

529

19.8

6.22

4.6

0.7

New Swan Multitech

52.5

-0.79
(-1.48%)

153

4.9

6.22

10.8

1.5

Tyroon Tea

98

-4
(-3.92%)

41.5

10.2

6.21

10

0.7

Harshil Agrotech

5.9

0.1
(1.72%)

12.9

0.2

6.21

36.9

3.6

Capacite Infraproj.

336.6

4.05
(1.22%)

1,868

21.5

6.21

15.5

1.7

Dhanalaxmi Roto Spin

227.5

17.5
(8.33%)

197

21.6

6.2

9.7

1.6

Ahluwalia Contract(I

731.8

-1.7
(-0.23%)

3,855

47.5

6.19

15.4

2.9

GNFC

472.7

-9.85
(-2.04%)

7,930

34.2

6.19

14.1

0.8

Campus Activewear

246.1

-2.05
(-0.83%)

1,448

3.9

6.18

63.7

10.3

Mish Designs

87.4

-4.6
(-5%)

13.2

2.6

6.18

36

1.8

Themis Medicare

144.7

-1.65
(-1.13%)

382

4.1

6.18

35.8

4.1

Fert Chem Travancore

600

0.7
(0.12%)

5,055

-1.4

6.17

-

29.6

Deccan Cements

809

-12.05
(-1.47%)

799

1.9

6.17

444.4

1.6

JSW Steel

1,005.4

4.35
(0.43%)

1,35,180

19.6

6.16

51

3.1

Radico Khaitan

2,221

31.1
(1.42%)

4,119

23.3

6.16

94.1

11.3

ZF Steering Gear (I)

1,023.9

-0.65
(-0.06%)

478

38.3

6.15

26.7

1.9

Jhaveri Credits&Cap

184

-0.05
(-0.03%)

26.2

4.2

6.15

44.2

1.9

Sharda Ispat

276.7

1.15
(0.42%)

227

21.2

6.14

13

2.4

Punjab & Sind Bank

39

-0.17
(-0.43%)

9,694

1.2

6.14

31.5

2.5

Nexus Surgical & Med

14.1

-0.73
(-4.91%)

3.5

0.9

6.14

17.4

8.3

Dreamfolks Services

Airport
Management
Services

212.4

-6
(-2.75%)

1,135

13.5

6.14

16.2

4

Guj. Toolroom

1.6

-0.08
(-4.79%)

206

0.1

6.13

15.8

0.7

Shri Mahalaxmi Agri

-

0
(0%)

0.8

0.5

6.12

7.3

0.6

Sheetal Cool Prod

290

-4.65
(-1.58%)

353

18.1

6.11

16.3

2.5

Amines & Plastic

210.2

2.2
(1.06%)

645

7.2

6.09

28.7

4.7

Labelkraft Techno

61

0
(0%)

18.4

3.5

6.09

17.6

1.8

Polson

12,498.9

423.5
(3.51%)

96.4

364.8

6.08

33.1

1.2

Gabriel Pet Straps

178

-3
(-1.66%)

-

10.7

1.2

6.07

155.4

7.5

Cello World

535

-2.75
(-0.51%)

1,016

3.9

6.07

139.8

8.1

Jay Kailash Namkeen

59.5

2.95
(5.22%)

11.5

1.4

6.06

40.5

1.6

Narbada Gems & Jewel

56.1

3.03
(5.71%)

84.3

0.8

6.05

63.4

2.1

RRIL

18.3

-0.54
(-2.87%)

95.2

0.5

6.04

34.7

2

Avalon Technologies

669.5

-5.45
(-0.81%)

442

5.4

6.04

124.5

6.3

Power & Inst. (Guj)

131.1

-6.9
(-5%)

97.5

6.8

6.04

20.3

2.2

Crompt.Greaves Cons.

351.9

8.25
(2.4%)

7,313

8.2

6.04

42.2

6.9

Indoco Remedies

215.1

-3.55
(-1.62%)

1,791

6

6.04

36.6

1.8

Lotus Eye Hospital

58

-0.16
(-0.27%)

48.2

0.3

6.04

235.9

2

GPT Infraprojects

94.4

2.13
(2.31%)

996

6.3

6.03

14.6

2.3

Shreeshay Engineers

22.1

0
(0%)

18.1

0.8

6.03

26.7

1.2

Starlineps Enter.

6.5

-0.13
(-1.95%)

29.8

0.3

6.02

23.8

5.1

Karma Energy

55.6

-5.44
(-8.92%)

12.4

-0.4

6.02

-

1.8

Nila Infrastructures

8.8

-0.06
(-0.68%)

185

0.5

6.01

16.8

2

Meghna Infracon Inf.

777.4

-34.95
(-4.3%)

52.8

5.4

6.01

150.6

48

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Greenlam Industries

489.5

22.35
(4.78%)

2,306

8.5

5.99

54.9

5.3

UH Zaveri

11.4

-0.48
(-4.04%)

13.9

-0.1

5.98

-

0.6

Rajnish Retail

7.2

-0.32
(-4.24%)

6.3

0.1

5.98

94.8

2.1

Rhetan TMT

15.7

0.38
(2.48%)

64.8

0.1

5.98

315.6

13.3

Rupa & Co

175.3

-4.15
(-2.31%)

1,194

9.6

5.97

18.7

1.4

Gconnect Log Suppl

23.3

0
(0%)

4

0.6

5.97

36.1

0.9

Sai Life Sciences

686

-13.95
(-1.99%)

1,419

4.6

5.97

152.9

2.5

ASK Automotive

410.4

1.5
(0.37%)

2,926

10.8

5.97

38

8

JK Tyres & Inds.

265

-3
(-1.12%)

10,313

15.9

5.96

16.9

1.8

Craftsman Automation

4,773.3

40.1
(0.85%)

3,208

42.6

5.94

111.1

4.1

Transwarranty Fin.

11.6

-0.61
(-4.98%)

5.9

-0

5.94

-

1.7

Vardhman Textiles

367

-0.7
(-0.19%)

9,299

28.9

5.93

12.7

1.1

Gravita India

1,603.1

0.2
(0.01%)

2,679

22.7

5.92

70.6

7.7

Kirloskar Ferrous

465.6

4.75
(1.03%)

6,134

15.5

5.89

29.7

2.2

WSFX Global Pay

73

-0.3
(-0.41%)

70

5.1

5.89

14.3

2.4

Genus Power Infra

241.2

-1.95
(-0.8%)

1,201

6.6

5.88

36.9

4.3

IOL Chem & Pharma

63

2.1
(3.45%)

2,133

3.3

5.87

18.4

1.1

KMG Milk Food

35.6

0
(0%)

1.9

-0.7

5.87

-

-15.6

GSFC

171.1

-0.8
(-0.47%)

8,932

13.5

5.87

12.8

0.5

Pricol

412.4

-1.2
(-0.29%)

2,255

13

5.86

31.9

5.5

Power Mech Projects

2,028.8

-13.4
(-0.66%)

4,207

92.9

5.86

22

3.1

Rane Madras

605.6

23.05
(3.96%)

2,142

3.6

5.85

162.8

3.5

Punjab Chem. & Corp

787.5

8.1
(1.04%)

931

29

5.85

26.9

2.5

GE Vernova T&D India

1,476.8

56.05
(3.95%)

3,168

19.1

5.85

74.5

24

Empire Inds

1,008.1

-11.95
(-1.17%)

606

71

5.84

14.4

1.9

HIL

1,761

6.35
(0.36%)

2,155

126.5

5.82

13.9

1

Speciality Restauran

125

5.95
(5%)

393

4.2

5.82

28.1

1.8

Sabrimala Industries

10.1

0.43
(4.44%)

5.6

0.4

5.82

25.8

1.3

SVS Ventures

12.1

0
(0%)

1.4

0

5.81

310

0.8

Sahara Maritime

47.8

0
(0%)

13.4

2.5

5.81

18.8

1.2

Shangar Decor

1

0.02
(2.02%)

13

0.1

5.79

16.3

0.8

Unishire Urban

2.2

0.2
(10%)

4.2

0.2

5.79

10.1

0.2

Conart Engineers

81.9

-1.67
(-2%)

48.9

5.1

5.78

16.3

1.7

Time Technoplast

362.2

-1.35
(-0.37%)

2,633

7.9

5.78

46.1

4.5

Huhtamaki India

184.2

-3.3
(-1.76%)

2,549

11.7

5.77

16.1

1.2

Indobell Insulations

138

0
(0%)

-

17.9

1.6

5.77

84.2

5.5

CWD

890

4.1
(0.46%)

17.7

3

5.77

293.8

9.3

Blue Dart Express

5,718.2

43.55
(0.77%)

5,268

115.9

5.76

49

8.9

CEAT

2,656.1

14.1
(0.53%)

11,893

123.8

5.75

21.3

2.5

Captain Technocast

545

0
(0%)

62.7

3.2

5.74

170.9

19.7

Transrail Lighting

498.4

1.6
(0.32%)

4,077

17.5

5.74

28.4

3

Artemis Medicare

224.2

-5.3
(-2.31%)

845

5.4

5.74

42.6

4.2

Modern Dairies

52.3

0.94
(1.83%)

361

30.6

5.73

1.7

35.8

WEP Solutions

26

-0.17
(-0.65%)

68.8

1.2

5.73

22.8

1.6

Prima Industries

26

0
(0%)

7.9

-0.3

5.72

-

4.1

Dollar Industries

362.3

-11.35
(-3.04%)

1,572

16.7

5.71

22.3

2.6

Citichem India

27

-0.8
(-2.88%)

19.6

1.6

5.7

16.9

1

Dr. Agarwals Health

411.2

-11.15
(-2.64%)

-

1,332

2.6

5.7

160.6

2.9

Clinitech Laboratory

45

0.23
(0.51%)

6.4

1.6

5.68

27.5

1.1

Zaggle Prepaid Ocean

333.6

7.75
(2.38%)

776

5.6

5.68

58.6

3.6

Vivo Bio Tech

35.1

-0.4
(-1.13%)

44.9

4.2

5.65

8.5

0.9

Davangere Sugar Co

4.2

-0.14
(-3.25%)

217

0.1

5.65

29.9

2.1

Lactose India

105

-0.55
(-0.52%)

114

5.5

5.64

19.2

2.6

Sanstar

85.4

-1.1
(-1.27%)

1,067

3.7

5.64

23.6

2.4

Monte Carlo Fashions

555

-6.05
(-1.08%)

1,062

35.6

5.63

15.8

1.4

Lux Industries

1,238.3

22.8
(1.88%)

2,324

57.8

5.63

21

2.2

Dhampur Sugar Mills

115.6

-2.65
(-2.24%)

2,166

8.3

5.63

14.2

0.7

Shaily Engg. Plastic

1,793.5

-2.15
(-0.12%)

616

11.5

5.63

156.4

17.7

Captain Polyplast

80.6

-1.93
(-2.34%)

294

5.5

5.62

15.2

3.8

Classic Global

1.1

0
(0%)

0.4

0

5.62

175.3

-

CCL Products (India)

550.9

-18.3
(-3.22%)

1,456

6.2

5.62

92.4

6.6

ARCL Organics

243

-4.5
(-1.82%)

191

13.9

5.61

17.8

2.8

Goblin India

20.3

-1.25
(-5.81%)

30.8

1.3

5.61

17.2

0.8

Bharat Forge

1,067

27.5
(2.65%)

15,682

18.7

5.6

55.5

5.4

Growington Ventures

2.9

-0.09
(-3%)

30.3

0.2

5.6

18.3

2.2

GB Logistics Comm.

39.8

-0.16
(-0.4%)

-

64.5

4.4

5.59

9.1

0.8

Pace E-Comm Vent.

21.5

-1.13
(-5%)

42.8

1.1

5.59

21.3

0.7

Neo Infracon

24.7

1.13
(4.79%)

2

0.4

5.57

63.2

1.9

Laxmi Organic Inds.

170

-4.15
(-2.38%)

2,824

6.7

5.57

26

2.5

Gabriel India

513

3.55
(0.7%)

3,343

14.7

5.57

34.8

6.5

Edelweiss Financial

85.7

-1.31
(-1.51%)

9,500

4.9

5.56

17.8

1.6

Spectrum Foods

27.4

1.5
(5.78%)

21.8

-0.3

5.55

-

1.4

PlatinumOne Business

130

0
(0%)

26.5

9.3

5.55

14

1.4

Shrydus Industries

4.8

-0.25
(-4.97%)

9.5

0.9

5.55

5.9

0.4

Suraj

411

-1.6
(-0.39%)

331

11.8

5.55

35.1

5.5

Diksat Transworld

148

0
(0%)

18.9

0.6

5.54

246.1

10.3

Jaysynth Orgochem

20.9

-0.34
(-1.6%)

206

1.1

5.54

18.8

2.4

Aster DM Healthcare

429.2

-5.05
(-1.16%)

3,699

105.6

5.53

4.1

6.2

India Hume Pipe

302.8

1.65
(0.55%)

1,389

19.5

5.53

15.5

1.8

Dev Information Tech

114.1

-1.7
(-1.47%)

157

8.2

5.52

14.2

3.7

WH Brady

751.1

-0.1
(-0.01%)

37.3

17.6

5.51

42.8

3.9

Integra Essentia

2.3

-0.12
(-4.98%)

277

0.1

5.51

26.1

1.5

Force Motors

7,051.8

-199.35
(-2.75%)

6,992

384.2

5.5

18.9

3.7

SGL Resources

3.8

0.05
(1.33%)

29.5

0.1

5.48

34.9

0.5

Bondada Engineering

350.2

-6.15
(-1.73%)

741

3.7

5.48

96.4

14.8

Hind Bio Science

7.7

-0.4
(-4.91%)

1.1

0

5.47

269.2

10.5

NDR Auto Components

707.8

6.1
(0.87%)

602

17.6

5.47

40

7.3

Vardhman Special

180.6

-8.25
(-4.37%)

1,661

13

5.47

14.5

2

Banas Finance

8.2

0.01
(0.12%)

41.1

-3.7

5.47

-

0.4

ITL Industries

351.1

-0.95
(-0.27%)

158

30.3

5.46

11.6

1.5

Jindal Hotel

84.5

-1.3
(-1.52%)

43.2

4.5

5.46

19.3

2.7

Sar Auto Products

2,079

0
(0%)

20

1.5

5.45

-

56.1

Sudarshan Chemicals

962.4

6.35
(0.66%)

2,539

15

5.44

63.7

3.4

Aelea Commodities

192

-2.1
(-1.08%)

120

3.3

5.44

58.3

5.3

PG Electroplast

837.9

2.55
(0.31%)

1,418

3.1

5.43

274.1

9.4

Dalmia Bharat

1,669

62.95
(3.92%)

14,691

30

5.43

53.5

1.7

Josts Engineering

350.1

-2.9
(-0.82%)

174

15.5

5.41

22.8

4.5

Avenue Supermarts

3,815

17.45
(0.46%)

49,533

44.7

5.4

84.9

11.4

Suprajit Engineering

388.3

-4.1
(-1.04%)

2,896

9.6

5.4

41

4.1

Jyoti Structures

Transmission
Towers /
Equipments

15.6

-0.32
(-2.01%)

451

0.3

5.4

50.1

3.2

JTL Industries

75

0.03
(0.04%)

2,040

2.8

5.4

26.5

2.4

Shree RamaMulti-Tech

33.5

-0.61
(-1.79%)

178

1.4

5.39

25.2

3.9

Veto Switchgears

95.9

-1.9
(-1.94%)

300

8.7

5.38

11.3

0.7

Jasch Inds.

166

-3
(-1.78%)

172

8.4

5.38

20.2

1.9

Kellton Tech Solut.

105

-1.75
(-1.64%)

185

1.3

5.37

81.8

6

Shyam Metalics&Ener

805.6

-20.65
(-2.5%)

6,668

17.9

5.36

46.1

3.8

Cyient DLM

391.4

-9.7
(-2.42%)

1,192

8.1

5.35

49.3

3.3

Welcast Steels

1,155

15
(1.32%)

91.1

12.8

5.34

89.1

1.8

Symbiox Inv.& Tradig

3.7

0.03
(0.82%)

3.9

0.2

5.34

24.5

0.4

DAPS Advertising

17.8

-0.95
(-5.08%)

20.4

2.1

5.34

8.9

0.6

DSJ Keep Learning

3.2

0.09
(2.9%)

6.3

0

5.33

107.3

6.5

Malpani Pipes&Fittin

56

-3.9
(-6.51%)

-

141

6.9

5.33

8.7

1.4

HLE Glascoat

228.4

5.6
(2.51%)

960

5.1

5.32

44.1

3.5

Navkar Urbanstructur

14.8

0.39
(2.7%)

18.7

0.1

5.31

155.7

2.6

Dodla Dairy

1,042.7

50.25
(5.06%)

2,907

37.8

5.31

26.3

4.8

Sky Industries

91

-2.65
(-2.83%)

82.5

8.2

5.31

11.5

1.7

SPL Industries

39.1

0.77
(2.01%)

199

3.8

5.31

10

0.6

Eyantra ventures

1,170

52
(4.65%)

14.1

9.9

5.3

113.3

7.9

Hiliks Technologies

65.7

-3.45
(-4.99%)

1

5.3

66.3

2.3

Jayant Infratech

67

-3.19
(-4.54%)

89.3

4.8

5.29

14.6

2

Tata Communications

1,492.3

-11.6
(-0.77%)

20,969

39.2

5.29

38.4

21.2

Patel Engineering

39.1

-1.18
(-2.93%)

4,488

4.2

5.29

9.7

0.9

MAC Hotels

98

0
(0%)

6

1.1

5.28

93.2

124.7

Gallantt Ispat

315.3

1.45
(0.46%)

4,227

15.7

5.28

19.9

2.8

Premco Global

401.9

-3
(-0.74%)

63.6

44.3

5.28

9.1

1.5

Tera Software

182.2

8.65
(4.98%)

84.5

6.3

5.28

27.7

1.8

Dhatre Udyog

8.3

-0.22
(-2.6%)

208

0.5

5.27

18.5

1.3

Neelkanth

36

0
(0%)

5.7

-0.3

5.27

-

1.7

Dynacons Sys & Sol

996.9

-3.65
(-0.36%)

1,024

53.9

5.27

18.6

6

Om Infra

112.5

-2.1
(-1.83%)

1,060

1.9

5.25

60.4

1.5

Atal Realtech

11.9

-0.29
(-2.38%)

40.8

0.4

5.25

31.6

2

Trident

24.3

-0.12
(-0.49%)

6,730

0.6

5.24

41.6

2.9

HS India

13.6

-0.48
(-3.42%)

25.6

0.8

5.22

16.7

0.7

Response Informatics

39.5

-1.92
(-4.64%)

10.4

0.4

5.19

94.5

2.8

Kabra Extrus.technik

300.5

-6.15
(-2.01%)

608

11.2

5.18

27.5

2.3

Captain Pipes

14.8

0.15
(1.03%)

76.3

0.3

5.18

50.7

5.8

Eveready Inds. India

301.5

0.1
(0.03%)

1,314

11

5.16

27.4

4.9

Continental Petrol.

122.7

1.7
(1.41%)

53

9.7

5.15

12.5

2.4

Pyramid Technoplast

137.2

-1.7
(-1.22%)

532

7.4

5.13

18.7

2.1

Bhagwati Autocast

367.8

3.75
(1.03%)

134

26

5.13

14

2.4

Naturewings Holidays

64.7

-2.67
(-3.97%)

21.8

3.5

5.13

19

2.2

South West Pinnacle

100.6

-2.9
(-2.8%)

133

2.7

5.13

38.9

2.4

Madhav Infra Project

10.4

-0.46
(-4.24%)

358

0.8

5.12

14.5

1.5

Savita Oil Tech

375.7

11.1
(3.04%)

3,741

17.8

5.12

20.5

1.5

AVI Products India

20.6

-3.39
(-14.15%)

4.9

0.4

5.12

66

1.1

Dynamatic Tech

5,842.2

-164.5
(-2.74%)

1,429

123.8

5.12

48.5

5.8

Patdiam Jewellery

291.8

0
(0%)

103

14.3

5.11

20.4

2.1

Filatex Fashions

0.6

0.02
(3.77%)

171

0

5.1

46.9

0.2

B&B Triplewall

140

-2.2
(-1.55%)

375

0.9

5.1

159.8

2.5

Sovereign Diamonds

37

-0.99
(-2.6%)

27.1

0.6

5.09

59.6

1.3

Vishal Mega Mart

101.2

1.7
(1.71%)

-

8,912

1

5.09

98.9

3.5

Robust Hotels

218.8

0
(0%)

122

4.8

5.09

45.9

0.5

V-Guard Inds.

332.9

-1.6
(-0.48%)

4,559

6

5.09

55.7

7.7

Maagh Adv. & Mkt.

27.2

0
(0%)

25.4

0.1

5.08

475.2

7.7

Ratnaveer Precision

130.7

0.35
(0.27%)

595

7.9

5.07

16.6

2

MKP Mobility

111.6

2.2
(2.01%)

22.6

4.9

5.06

22.4

5.6

Shree Pushkar Chem

279.2

-10
(-3.46%)

726

17.1

5.06

17

1.8

Gokul Refoils & Solv

44.5

-0.43
(-0.96%)

83.7

0.1

5.06

494.8

2.1

Bisil Plast

1.5

0
(0%)

4

-

5.05

-

1.7

Steel Strips Wheels

168.2

-3.7
(-2.15%)

4,357

13.3

5.05

12.9

1.9

DCM Shriram Inds.

147.1

-0.5
(-0.34%)

2,083

13.2

5.04

11.2

1.5

City Crops Agro

20.1

0
(0%)

45.2

1.4

5.04

14.4

1.1

United Breweries

1,876.2

-35.6
(-1.86%)

8,123

16.1

5.04

118.9

11.9

Cosmic CRF

1,312.1

-82.55
(-5.92%)

253

13.9

5.03

100.4

4

Entertain. Network

125.9

-0.35
(-0.28%)

520

1.7

5.03

72.9

0.8

Insecticides India

582.4

-10.45
(-1.76%)

1,966

46

5.02

12.9

1.5

PSP Projects

626.5

0.5
(0.08%)

2,462

16.8

5.02

37.2

2.1

Apar Inds

5,388.6

-83.3
(-1.52%)

16,153

201

5.02

27.2

5.1

Diamond Power Infra

88.5

-0.48
(-0.54%)

343

0.8

5.02

113.3

-5

Uravi Defence&Tech.

371

1.25
(0.34%)

42

1.4

5.02

257.4

10.5

OK Play India

10.2

-0.26
(-2.49%)

145

0.2

5.02

66

2.3

Heranba Industries

213.2

-1.6
(-0.74%)

1,275

18.1

5.01

11.9

0.9

Vistar Amar

117

-1.05
(-0.89%)

74.1

0.2

5

492.7

1.5

Rushil Decor

22.2

-0.59
(-2.59%)

844

1.6

5

14.1

1.1

GMM Pfaudler

1,013.2

-38.1
(-3.62%)

3,446

25.6

5

41.1

4.4

Wanbury

210.1

-0.15
(-0.07%)

576

5.6

4.99

37.5

17.2

Asarfi Hospital Ltd.

80.8

-4.25
(-5%)

84.4

2.1

4.99

39.7

2.2

Udayshivakumar Infra

36.8

0.11
(0.3%)

577

2.3

4.99

15.7

1.2

Arex Industries

152

-7
(-4.4%)

51

6.7

4.99

23.8

2.3

Markolines Pave Tech

115

-4.4
(-3.69%)

347

7.9

4.97

15.2

1.8

Kokuyo Camlin

101

-2.15
(-2.09%)

816

1.2

4.97

87.2

3.5

Heubach Colorants(I)

585

4.35
(0.75%)

791

20.2

4.96

28.7

2.6

Privi Speciality Che

1,507.5

5.15
(0.34%)

1,712

40.3

4.96

37.3

5.7

GRP

2,646.2

-7
(-0.26%)

462

53.6

4.95

49.5

7.9

Saptarishi Agro Inds

29

0
(0%)

41.2

0.2

4.95

126.5

15.7

Jagan Lamps

67

0.28
(0.42%)

51.2

3.8

4.95

17.6

1.5

Grovy India

47.6

0.97
(2.08%)

19.6

1.2

4.95

37.9

2

Alphalogic Inds.

126.1

-6.6
(-4.97%)

47.5

2.3

4.94

57.6

7.1

Samkrg Pistons&Rings

127

-5.85
(-4.4%)

247

11.9

4.94

11.2

0.7

Mishka Exim

25.3

-0.2
(-0.78%)

3.6

0.4

4.92

71.6

2.1

Zodiac Energy

381.1

-7.9
(-2.03%)

220

10.7

4.92

36.2

6.8

Sharpline Broadcast

11.8

-0.57
(-4.61%)

31.5

-3.7

4.92

-

1.2

Uday Jewellery

150

2.7
(1.83%)

173

4.3

4.92

34.1

3.4

Hindustan Adhesives

352.5

6.6
(1.91%)

304

31

4.91

11.2

2

India Glycols

1,103.1

31.05
(2.9%)

3,291

54.2

4.91

19.8

1.8

RPP Infra Projects

133

-2.65
(-1.95%)

1,332

15.1

4.9

9

1.3

Meera Industries

63.7

-1.3
(-2%)

30.1

3.9

4.9

16.8

2.4

Tiger Logistics (I)

41.6

-1.11
(-2.6%)

240

2.3

4.9

18.4

3.4

Krystal Integrated

426.1

3.7
(0.88%)

985

42.2

4.89

10

1.4

Dwarikesh Sugar Inds

37.1

-0.16
(-0.43%)

1,710

-0

4.89

-

0.9

Cambridge Tech Enter

41.7

-2.19
(-4.99%)

76.3

1.2

4.88

35.4

1.7

Smiths & Founders

5.7

-0.12
(-2.06%)

11.7

0.1

4.87

45.3

12.4

National Peroxide

567.5

-21.15
(-3.59%)

333

29.2

4.87

20.2

1

Resonance Specialtie

83.2

-0.59
(-0.7%)

55.3

3.6

4.87

23.1

1.7

Dynamic Cables

551.6

-26.5
(-4.58%)

768

22.7

4.86

25.5

4

Lancor Holdings

24

0.26
(1.1%)

138

0.9

4.85

25.6

0.9

Minda Corporation

520.3

3.6
(0.7%)

4,651

11.5

4.85

45.1

5.7

Kemistar Corporation

74.6

-3.92
(-5%)

4.2

0.2

4.85

339.1

5.3

Ultracab

11.9

-0.07
(-0.59%)

124

0.7

4.84

16.1

1.7

GG Automotive Gears

191.8

6
(3.23%)

95.3

7.2

4.84

25.8

4.1

Hariom Pipe Inds.

329.5

-11.9
(-3.49%)

1,153

19.8

4.84

17.3

1.9

Hilton Metal Forging

69.7

-0.73
(-1.04%)

138

0.9

4.84

83

1.4

Alpine Hsg Dev. Corp

113

0.65
(0.58%)

54.9

1.9

4.84

59

2.4

GSS Infotech

38.5

0.2
(0.52%)

11

0.2

4.83

221.6

0.4

India Finsec

145

0
(0%)

0.4

0.1

4.82

-

5.4

T&I Global

151.1

0.2
(0.13%)

183

5.8

4.82

26.1

0.9

Anik Industries

92.4

-0.4
(-0.43%)

101

-0

4.8

-

0.9

Dhanlaxmi Bank

22.5

-0.81
(-3.47%)

1,207

1

4.79

22.5

0.9

Neopolitan Pizza & F

14.9

0.39
(2.68%)

44

1.2

4.79

11.7

0.9

Ramco Inds.

222.2

-3.7
(-1.64%)

1,299

9.2

4.79

24.6

1.6

Timex Group India

Watches &
Accessories

151

-4.8
(-3.08%)

419

2.9

4.77

53.8

17.4

Krishanveer Forge

82.3

0.37
(0.45%)

83.6

4.8

4.77

17.1

2.2

Hisar Spinning Mills

49.1

0
(0%)

42

5.2

4.77

9.5

0.8

VB Industries

10.2

-0.2
(-1.93%)

1.7

-0.2

4.76

-

0.1

Avadh Sugar & Energy

395

5.6
(1.44%)

2,694

35.7

4.76

10.9

0.7

Western Carriers

79.5

-0.96
(-1.19%)

1,686

7.9

4.75

10.2

1

Prime Fresh

108

-3.35
(-3.01%)

143

5

4.75

22.4

2.5

Dhanashree Electro.

56

0.02
(0.04%)

82.4

2.7

4.74

21

2

Bhagiradha Chem

292.5

-2.2
(-0.75%)

407

2.3

4.74

125.9

6

Medico Remedies

53.3

-2.86
(-5.1%)

145

1.1

4.74

52.6

8

PIL ITALICA Life

12.2

0.07
(0.58%)

97.2

0.2

4.74

60.6

3.7

Pacific Industries

205

3.8
(1.89%)

189

9

4.74

22.5

0.8

Jubilant FoodWorks

611.6

15.75
(2.64%)

5,341

2.6

4.73

230.9

16.9

Centrum Electronics

1,288

6.1
(0.48%)

501

21.7

4.73

59.1

5

Artson

143.8

-1.2
(-0.83%)

128

1.1

4.72

127.5

141.1

Inditrade Capital

6.3

-0.17
(-2.61%)

14.3

-10.4

4.72

-

0.2

Mukat Pipes

18

0
(0%)

6.3

0.1

4.72

165

-3.2

Sanmit Infra

9.3

0.04
(0.43%)

94.2

0

4.72

286.4

4.2

LK Mehta Polymers

52.3

-0.5
(-0.95%)

-

18.2

2.2

4.71

23.7

1.6

DCX Systems

221.6

-4.5
(-1.99%)

1,423

4.7

48.1

2.2

Bampsl Sec

18.5

-0.17
(-0.91%)

8.4

0.4

4.7

46.3

1.6

Infibeam Avenues

17.4

-0.54
(-3.01%)

3,171

0.8

4.7

22.1

1.4

Birla Precision Tech

36.6

-1.27
(-3.35%)

226

0.1

4.7

293.3

1.7

AVG Logistics

208.6

-10.95
(-4.99%)

480

26.1

4.67

8.4

1.3

Lokesh Machines

136.1

-7.15
(-4.99%)

294

2.7

4.67

53.8

1.3

Tech Mahindra

1,441.5

1.85
(0.13%)

51,996

38.3

4.66

37.6

5.1

Konndor Industries

11.7

0
(0%)

13.8

1.4

4.66

8.1

0.7

Hindalco

680.6

3.4
(0.5%)

2,15,962

61.8

4.65

11

1.3

Eureka Forbes

507

-9.6
(-1.86%)

2,189

6.9

4.65

74.6

2.3

Welspun Corp

810.3

1.05
(0.13%)

9,082

21.6

4.65

37.5

5.6

Agribio Spirits

150.9

1
(0.67%)

21.1

1.3

4.64

111.6

2.6

Seacoast Ship. Serv

2.8

0.01
(0.36%)

430

0.4

4.64

6.6

1.1

Yug Decor

36

0
(0%)

28.1

1.2

4.62

29.9

3.3

Chatha Foods

117.9

3.85
(3.38%)

134

2.6

4.61

44.5

4.6

Thomas Cook (India)

126.2

-2.35
(-1.83%)

1,990

2.4

4.6

54.4

3.2

Jyoti

72

-0.37
(-0.51%)

175

5.1

4.59

14.2

-2.6

Sundaram-Clayton

2,099

22.95
(1.11%)

1,342

31.4

4.59

66.2

3.7

Shah Metacorp

3.1

-0.15
(-4.64%)

91.9

0.5

4.58

6.4

1.2

MK Proteins

5.7

-0.54
(-8.72%)

245

0.3

4.57

20.3

3.5

Natural Capsules

197.7

-6.35
(-3.11%)

154

5.6

4.56

36.6

1.3

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

Ashoka Buildcon

169.2

-3
(-1.74%)

9,798

53.8

4.56

3.2

1.4

Vedanta

446.4

3.4
(0.77%)

1,43,727

32.9

4.55

13.5

4.1

Arvind

321.3

1.95
(0.61%)

7,738

11.5

4.54

27.7

2.3

Swiss Military Cons.

27.8

-0.52
(-1.84%)

181

0.4

4.54

76.1

5.3

Filmcity Media

2.1

-0.1
(-4.65%)

2

0.3

4.54

7.5

2.2

Yes Bank

16.2

-0.02
(-0.12%)

27,586

0.7

4.54

24

1.1

Manaksia Steels

47.5

0.33
(0.7%)

632

1.9

4.53

24.5

1

Nitin Spinners

324.8

3.4
(1.06%)

2,906

29.9

4.52

10.7

1.4

Vertex Securities

4.5

-0.14
(-3.04%)

8.4

0.1

4.52

85.5

3.4

Aditya Vision

424.6

0.55
(0.13%)

1,743

7.6

4.52

56

9.6

BCL Industries

36.4

-1.35
(-3.57%)

1,626

2.5

4.52

15.2

1.5

UFO Moviez

65.5

-1.15
(-1.73%)

408

4.2

4.5

15.9

0.9

Andhra Sugars

66

-2.53
(-3.69%)

1,151

2.2

4.5

30.8

0.7

Sanathan Textiles

314.4

-6.3
(-1.96%)

2,957

16.7

4.49

19.2

1.4

Country Condos

5.6

0.07
(1.27%)

25.3

0.1

4.48

76.9

1.7

Donear Inds

101

-1.6
(-1.56%)

799

8.9

4.48

11.6

2.3

Ishita Drugs & Inds.

80.1

4.1
(5.39%)

15.2

2.9

4.47

26.4

2.2

Wardwizard Innovat.

26.2

-0.72
(-2.68%)

317

0.2

4.46

153.2

6.8

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

Ashish Polyplast

46

2.16
(4.93%)

15.9

2.1

4.46

20.7

2.1

Shri Gang Ind&Allied

120

-2.05
(-1.68%)

266

16.4

4.46

7.4

19.8

Somi Conveyor Beltg

172

-15.45
(-8.24%)

102

5.5

4.45

34.1

2.9

TVS Holdings

8,316

-18.25
(-0.22%)

40,248

550.3

4.44

15.1

4.2

Inspirisys Solutions

73.5

-4.24
(-5.45%)

478

6.5

4.44

12

2.4

Sreechem Resins

41.9

-2.1
(-4.77%)

53

-0

4.44

-

1.3

SBC Exports

12.4

0
(0%)

191

0.4

4.44

34.9

7.9

High Street Filatex

154.3

2
(1.31%)

1.5

0.9

4.42

172.8

-6.7

Modison

130.9

0.9
(0.69%)

405

6.6

4.41

19.8

2

PNB Gilts

74.8

-0.44
(-0.58%)

1,576

12.6

4.4

6

0.9

Maruti Infra

13.9

0.2
(1.46%)

38.4

-0.1

4.4

-

5

Quasar India

1

-0.01
(-1.02%)

36.5

0.1

4.4

15.5

0.8

Emcure Pharma

926.7

0.3
(0.03%)

3,498

8.5

4.4

109.1

6.1

Mishtann Foods

5.1

-0.26
(-4.88%)

322

0.1

4.4

79.5

2

Telogica

9.2

0.43
(4.92%)

17.9

-0.4

4.39

-

6.5

Lancer Container

16.5

-0.56
(-3.29%)

446

0.4

4.39

48.7

1.1

Vintage Coffee & Bev

88.4

1.41
(1.62%)

73.9

0.4

4.38

231.8

3.8

Bella Casa Fashion

402.4

-6.65
(-1.63%)

230

10.9

4.38

37.7

3.8

Salasar Techno Engg.

7.9

-0.21
(-2.59%)

1,208

0.3

4.38

28.5

2

White Organic Agro

4.7

-0.09
(-1.88%)

33.5

0

4.38

109.1

0.3

Onmobile Global

47.2

-1.62
(-3.32%)

167

-0.1

4.37

-

0.7

Sarthak Metals

113.6

-10.1
(-8.17%)

305

3.8

4.37

32.7

1.4

Brand Concepts

328.1

-23.15
(-6.59%)

251

5.7

4.37

62

6.3

Rubfila Internatl.

69.3

-1.38
(-1.95%)

386

4.1

4.36

17.3

1.4

Jayant Agro-Organics

234.6

-6.55
(-2.72%)

1,004

20

4.36

12.1

1.5

ERP Soft Systems

137.5

0
(0%)

2.1

0.1

4.35

-

7.4

Magnum Ventures

25.2

-0.76
(-2.93%)

461

2.6

4.34

9.8

1.1

Fredun Pharma

696

17.95
(2.65%)

348

39.8

4.34

17

2.4

Accedere

74.2

-3.9
(-5%)

2.6

0.5

4.34

162.2

7.8

Dhabriya Polywood

305

-5.5
(-1.77%)

113

6.4

4.34

48.2

6.2

Zee Entertainment

99.8

-0.36
(-0.36%)

8,637

5.3

4.33

19.1

0.8

Haldyn Glass

90

-2.48
(-2.68%)

299

3

4.32

31.1

2.4

Medico Intercont.

40.4

0.04
(0.1%)

44

2.5

4.31

16.2

1.1

Mangalore Chem &Fert

143.7

1.05
(0.74%)

3,795

11.2

4.29

12.8

1.6

Sagility India

41.4

-0.64
(-1.52%)

-

1,495

0.2

4.28

270.5

1.7

Victoria Mills

5,850

-175
(-2.9%)

17

-43.5

4.28

-

0.9

BASF India

4,555.7

74.7
(1.67%)

13,767

141.8

4.28

31.6

5.4

Super Crop Safe

15.1

-0.56
(-3.58%)

31.2

0.7

4.26

22.5

2.1

Mauria Udyog

11.2

-0.27
(-2.36%)

335

1.3

4.25

8.8

3.2

JTEKT India

114.2

-1.6
(-1.38%)

2,044

3.3

4.25

35.3

4

Mukka Proteins

33

-0.34
(-1.02%)

1,269

1.7

4.25

20.2

2.6

Barak Valley Cements

40.7

-0.17
(-0.42%)

232

2.8

4.25

14.4

0.8

Arnold Holdings

29.9

0.09
(0.3%)

208

7.2

4.24

4.2

1.1

TN Newsprints

123.7

-2.15
(-1.71%)

4,693

2.1

4.23

59.7

0.4

KM Sugar Mills

27.7

-0.6
(-2.12%)

657

3.5

4.23

8.1

1

Invts & Precisn Cast

566.7

-28.15
(-4.73%)

171

9.7

4.23

61.1

3.3

Jubilant Ingrevia

671.6

-6.35
(-0.94%)

3,987

12.8

4.23

52.8

4.5

GP Petroleums

37

-0.43
(-1.15%)

655

4.9

4.23

7.7

0.6

Talbros Engineering

512

-10.5
(-2.01%)

410

37.9

4.23

13.8

1.8

ISGEC Heavy Engg.

966.1

21.95
(2.32%)

6,219

33.9

4.23

27.8

2.6

Emami Paper Mills

89.5

1.01
(1.14%)

1,994

8.2

4.21

10.9

1

Stovec Inds

2,254

42.95
(1.94%)

207

62.1

4.21

35.6

3.7

MRPL

118.4

-0.9
(-0.75%)

90,407

4.7

4.2

25.4

1.7

Surya Roshni

232.4

-3.85
(-1.63%)

7,809

14.8

4.2

16

2.1

Pritish Nandy Comm

23.3

-1.06
(-4.36%)

57.7

0.3

4.19

86.4

0.5

The Ramco Cements

828.9

27.95
(3.49%)

8,135

21.5

4.19

37.3

2.5

Apollo Pipes

327

-2.6
(-0.79%)

977

6.3

4.18

52.1

1.8

Ecofinity Atomix

41.8

-2.2
(-5%)

6.5

1.5

4.18

30

1.9

Trigyn Technologies

72.7

-0.98
(-1.33%)

175

5.2

4.18

14.2

1.2

Golkunda Diamonds

200.5

-4
(-1.96%)

230

19.9

4.17

10.3

2.3

SM Auto Stamping

28.7

0
(0%)

67.6

2.2

4.17

13.1

2.2

Urja Global

13.2

-0.26
(-1.93%)

43.3

0

4.17

476.7

5

Keltech Energies

2,980

-16.25
(-0.54%)

449

242.7

4.17

12.4

2.6

Arihant Foundn. &Hsg

680

2.2
(0.32%)

76.6

16.9

4.16

40.2

2.7

Chennai Petrol. Corp

559.8

-10.45
(-1.83%)

66,385

22.6

4.16

25.3

1.1

RR Kabel Ltd.

858

-18.05
(-2.06%)

6,595

23

4.15

38.1

4.8

Sunflag Iron & Steel

229.4

3.7
(1.64%)

3,415

8.9

4.15

25.3

0.6

Orient Ceratech

32

0.34
(1.07%)

317

0.9

4.15

36.2

1.4

Ajwa Fun World

34.8

0
(0%)

2.6

1

4.14

34.9

-15.1

Jubilant Pharmova

856.6

-10.05
(-1.16%)

785

2.4

4.14

362.3

6

KBS India

6.3

-0.16
(-2.49%)

1.7

0.1

4.14

79.1

2.1

Shakti Press

27.4

0.92
(3.47%)

11.6

-1.3

4.13

-

0.5

CL Educate

70.5

-0.02
(-0.03%)

319

1.2

4.12

60.4

1.3

Yuken India

777.4

-10.9
(-1.38%)

364

11.7

4.12

67.4

3.6

Amarjothi Spg. Mills

164

-0.7
(-0.43%)

189

19.2

4.12

8.6

0.6

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

87.3

14.2

Mehai Technology

13.9

0.15
(1.09%)

16

0.2

4.11

59.3

5.8

Blue Star

2,030.5

4.35
(0.21%)

8,999

22.9

4.11

88.4

15.5

Birla Corporation

1,001.9

4
(0.4%)

9,663

30.1

4.1

33.1

1.3

Gandhar Oil Refinery

135.3

-0.95
(-0.7%)

2,842

7.2

4.09

18.8

1.2

Avro India

162

1.65
(1.03%)

93.4

2.6

4.09

62.7

5.9

Maiden Forgings

56

-2.5
(-4.27%)

236

6.8

4.07

8.6

1.2

Kahan Packaging

60

6.18
(11.48%)

24.7

3.7

4.06

14.6

1.7

Venus Remedies

287.9

-2.9
(-1%)

601

26.1

4.04

11.2

0.8

SEPC

15.6

-0.83
(-5.06%)

561

0.1

4.04

121.6

1.8

Affordable Robotic

405

-0.1
(-0.02%)

150

5.4

4.03

75

4.1

Aries Agro

246

1.7
(0.7%)

508

24.1

4.03

10.2

1.1

Bafna Pharma

79.4

-4.14
(-4.96%)

152

1.8

4.02

46

2.4

RDB Infra. & Power.

52.2

-2.16
(-3.97%)

67.2

0.3

4

219.1

22.5

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Jubilant Agri & Con.

1,307.2

28.6
(2.24%)

-

1,226

17.1

4

75

7.6

Indo Amines

108.5

-1.05
(-0.96%)

925

8.3

4

13.2

2.6

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

Globus Spirits

890

2.85
(0.32%)

2,415

6.6

3.98

134.9

2.6

Vikram Kamats Hospit

68.4

3.22
(4.94%)

17.8

0.2

3.98

408.2

2.5

Max India

174.8

-1.2
(-0.68%)

31.2

-2.1

3.97

-

0.9

Super Sales India

785.1

-60.9
(-7.2%)

419

-6.8

3.96

-

0.4

NCL Industries

182.6

-4.05
(-2.17%)

2,332

9.5

3.95

19.6

1

Lovable Lingerie

80.7

-0.31
(-0.38%)

63.8

-2.6

3.95

-

0.7

Ashapuri Gold

6.9

-0.04
(-0.58%)

165

0.4

3.94

17.3

1.6

Pritika Auto Industr

16.9

-0.07
(-0.41%)

341

1.1

3.93

16

0.7

Jain Marmo Inds.

29.3

0
(0%)

1.6

1.5

3.93

20.3

2.3

Sahyadri Industries

238

-8.05
(-3.27%)

634

17.8

3.92

13.8

0.7

Steelman Telecom

128

-12
(-8.57%)

189

7.6

3.92

18.5

2.9

Perfectpac

99

-4.3
(-4.16%)

101

5.4

3.92

19

1.9

SMS Lifesciences

1,048.9

-1.2
(-0.11%)

300

81.5

3.91

12.9

1.6

Panasonic Energy Ind

340.4

-4.05
(-1.18%)

292

15.6

3.91

22.1

2.4

Patels Airtemp (I)

503

-3.4
(-0.67%)

371

30.6

3.91

16.5

1.8

Modern Engineering

25.7

-1.35
(-4.99%)

93.2

-0.3

3.91

-

0.9

JG Chemicals

308.2

-1.6
(-0.52%)

245

4.7

3.91

65.5

3.9

Relicab Cable

66

-1.14
(-1.7%)

38

2.3

3.9

29.6

5.1

TVS Srichakra

2,516.4

-82.5
(-3.17%)

2,926

45.5

3.9

57.2

1.9

Somany Ceramics

406.8

-2.65
(-0.65%)

2,591

17

3.89

24.2

2.2

Saurashtra Cement

76.6

0.53
(0.7%)

1,765

0.5

3.89

152.5

1

Bartronics India

13.8

-0.62
(-4.3%)

48.8

0.1

3.89

157.5

16.1

Hind Tin Works

137.3

-1.75
(-1.26%)

419

11.4

3.88

12.2

0.7

Comfort Intech

9.2

-0.35
(-3.68%)

185

0.3

3.88

37.5

2

Hikal

384

0.45
(0.12%)

1,785

6.1

3.88

63.4

3.9

Hitech Corporation

205

10.3
(5.29%)

562

8.8

3.87

22.2

1.2

Acknit Industries

231.8

7.75
(3.46%)

221

29.3

3.87

7.6

0.8

Indo Farm Equipment

Automobiles-Trac
tors

162.1

-9.5
(-5.54%)

352

2.8

3.87

60.9

1.4

Plastiblends India

184.3

-0.75
(-0.41%)

802

13.3

3.86

13.9

1.1

Optiemus Infracom

396

-8.25
(-2.04%)

644

2.8

3.86

145.1

8.1

Himatsingka Seide

150.7

4.95
(3.4%)

2,841

7

3.86

20.9

0.9

Zim Laboratories

80.9

-0.54
(-0.66%)

365

2.9

3.86

27.9

1.7

Kreon Financial Serv

23.7

-0.01
(-0.04%)

16.2

-1.6

3.85

-

1.5

Krypton Industries

47.3

-0.96
(-1.99%)

41.4

0.9

3.85

52.4

2.3

Generic Eng. & Const

26.2

-0.91
(-3.36%)

289

1.8

3.85

15.1

0.6

GTV Engineering

714.9

-1.2
(-0.17%)

121

29.1

3.84

24.7

5.2

Shreeji Translogist.

10.8

-0.18
(-1.64%)

251

0.4

3.84

25.5

1.4

Rajeshwari Cans

290.9

0
(0%)

34.6

1.3

3.83

230.3

20

Dredging Corp

528.8

-19.4
(-3.54%)

946

-25.8

3.83

-

1.3

Three M Paper Boards

39.1

0
(0%)

272

5.9

3.82

6.6

0.8

Sumeru Industries

2.3

0.12
(5.63%)

0.1

-

3.82

-

1.5

Saraswati Saree Dep.

90.2

-1.56
(-1.7%)

602

5.8

3.82

15.8

-

Sadhana Nitro Chem

20.8

-1.09
(-4.99%)

189

0.1

3.81

230.6

3.1

TechNVision Ventures

7,027

334.6
(5%)

15.2

2.1

3.81

-

246.8

ABans Enterprises

28.8

-0.79
(-2.67%)

51.3

0.3

3.81

86.6

9.6

JBM Auto

504

6.65
(1.34%)

5,009

8.1

3.8

61.5

9.1

We Win

38.8

-2.02
(-4.95%)

65

1.5

3.79

27.5

1.5

Lakshmi Elect.Contl.

983

-26.05
(-2.58%)

338

11.6

3.79

87.1

0.8

Lee & Nee Soft.

8.8

-0.05
(-0.56%)

8.1

0.1

3.79

155.2

0.9

AARTISURF

427.5

-12.5
(-2.84%)

590

12.7

3.78

34.6

1.7

Nile

1,400

-15
(-1.06%)

838

120.3

3.77

11.8

1.6

Jindal Worldwide

60.2

-0.57
(-0.94%)

1,859

0.8

3.76

79.7

7.3

Manoj Vaibhav Gems

193.4

-2.25
(-1.15%)

2,150

19.3

3.76

10.1

1.4

Inter Globe Finance

67

0
(0%)

225

4.8

3.76

13.9

0.6

Supreme Petrochem

575

0.25
(0.04%)

1,613

3.2

3.75

178.4

-

Salzer Electronics

893.8

28
(3.23%)

1,136

37.4

3.75

23.2

2.9

Godrej Agrovet

726.7

5.7
(0.79%)

9,561

21.6

3.74

33.3

5.6

Contil India

33

-0.24
(-0.72%)

28.2

1.7

3.74

20

4.7

Rungta Irrigation

70

1
(1.45%)

149

3.4

3.74

20.4

1.5

Vindhya Telelinks

1,282.4

-52.5
(-3.93%)

4,087

106.8

3.74

12.5

1.1

Shree Tirup.Bal.Agro

57.8

3.48
(6.41%)

359

2.1

3.74

25.7

1.8

Sukhjit Starch &Chem

192

-2.65
(-1.36%)

1,371

15.5

3.74

12.5

1.1

Goodyear India

812.9

-5.35
(-0.65%)

2,552

20

3.74

41

3.2

Minolta Finance

1.4

0
(0%)

1.4

0

3.73

153.4

1.3

Rasi Electrodes

18.5

-1.18
(-5.99%)

83.8

1

3.73

20.2

1.8

HPCL

326.1

2.2
(0.68%)

4,33,857

28.3

3.73

11.4

1.4

Nilkamal

1,535

-17.85
(-1.15%)

3,196

72.2

3.72

21.5

1.6

Betex India

401.9

0
(0%)

89.4

27.1

3.72

14.8

1.8

DCM Shriram

992.4

6.1
(0.62%)

10,662

32.6

3.72

30.3

2.2

Mafatlal Inds

119.2

-2.25
(-1.85%)

2,078

15.1

3.71

8.1

0.9

Pruden Sugar Corp

44.8

0.3
(0.67%)

105

0.4

3.7

101.7

1.7

Goodluck India

629

-16.45
(-2.55%)

3,525

47.4

3.7

13.6

1.8

Rama Vision

78.9

0.45
(0.57%)

89.6

3.1

3.7

25.7

2.7

HB Portfolio

91.9

1.33
(1.47%)

37.6

1

3.69

95.1

0.4

Dolfin Rubbers

200.4

0.35
(0.17%)

126

5.1

3.68

39.5

6.3

BR Goyal Infrastruct

116

1.95
(1.71%)

579

9.2

3.68

12.4

1.2

Jayaswal Neco Inds

30.1

-0.87
(-2.81%)

5,934

0.1

3.68

229.9

1.3

AVI Polymers

14.9

-0.58
(-3.74%)

0.6

0.2

3.67

88.1

1.4

Godavari Drugs

94.8

0.76
(0.81%)

157

8.2

3.65

11.5

1.7

Ritco Logistics

250.1

-9.7
(-3.73%)

933

15.1

3.65

17.2

2.3

NCC

185.5

-0.65
(-0.35%)

18,314

11.7

3.65

15.9

1.6

Naturite Agro Prod.

336.4

0
(0%)

9.5

2.1

3.64

161.9

15.8

Rudra Global Infra

31.9

0.18
(0.57%)

556

1.7

3.63

18.6

2.6

Metroglobal

131.4

3.75
(2.94%)

235

17.1

3.63

7.5

0.4

Reetech Inter. Cargo

29.5

0
(0%)

29.3

2.4

3.63

12.3

0.8

Milestone Global

18.5

0
(0%)

15.1

0.1

3.63

132.5

1

D.P. Wires

210

-8.1
(-3.71%)

1,003

18.1

3.62

12.1

1.4

Confidence Petroleum

47.3

-1.51
(-3.1%)

2,522

2

3.62

24.5

1.4

Salona Cotspin

237

-6
(-2.47%)

487

13.2

3.61

18.4

1.5

Shree Krishna Infra

61.1

0
(0%)

0.9

0

3.61

-

5.7

Kalpataru Projects

873.8

17.6
(2.06%)

16,760

32.6

3.59

26.3

2.1

Greenply Industries

263.3

0.6
(0.23%)

2,180

8.3

3.58

31.7

4.2

Bhageria Industries

146.7

-3.25
(-2.17%)

495

7.6

3.58

19.9

1.2

Senco Gold

237.9

-15.1
(-5.97%)

5,230

8.6

3.58

29.5

2.1

Aayush Art And Bull.

773.3

-15.7
(-1.99%)

7.3

0.2

3.58

-

24.9

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

Unick Fix-A-Form

64.8

2.75
(4.44%)

55.8

5

3.56

12.5

1

Vinyl Chemicals

220.5

-9.2
(-4.01%)

597

12.3

3.55

18.7

3.5

Kizi Apparels

16.7

-0.15
(-0.89%)

20.3

0.9

3.55

18.2

1.2

RLFL

3.2

0.02
(0.63%)

0.5

-

3.54

856.3

3

Shalimar Productions

0.5

0
(0%)

2.1

-

3.54

817.5

0.5

Carraro India

305.4

-9.65
(-3.06%)

1,770

10.7

3.51

29.6

1.1

PVV Infra

5

-0.26
(-4.94%)

87.9

1.2

3.51

4.5

0.5

Thangamayil Jeweller

1,765.1

-1.85
(-0.1%)

3,827

37.2

3.51

47.5

5.1

Solid Stone Co

33.5

1.41
(4.4%)

24

1.7

3.51

18.8

0.8

Kalyan Jewell.India

432

1.3
(0.3%)

15,783

6.2

3.5

70

9.7

GTPL Hathway

110

-0.25
(-0.23%)

3,212

4.5

3.49

24.6

1.1

Fischer Medical

799

-8
(-0.99%)

11.5

0.3

3.49

-

56.8

Senthil Infotek

18.6

0
(0%)

0.1

-4.1

3.48

-

3.5

GG Engineering

1

0.01
(1%)

212

0.1

3.48

11.9

0.7

Filtra Consultants

70

0
(0%)

99.8

3.3

3.48

21.5

2.9

ITD Cementation

553

0.3
(0.05%)

7,718

20.3

3.47

27.2

5.5

Zenith Health Care

5.1

0.24
(4.96%)

14.5

-0.1

3.47

-

3.6

GEE

128

1.05
(0.83%)

369

2.6

3.47

49.4

2.4

Empower India

1.7

-0.04
(-2.31%)

82

0

3.46

44.7

0.7

HB Estate Developers

100

3.99
(4.16%)

109

5.5

3.45

17.4

1.2

Mohit Paper Mills

28.2

-2.23
(-7.34%)

186

5

3.45

6.1

0.8

Synergy Green Inds.

396

2.75
(0.7%)

326

10.5

3.44

37.5

10

Incap

105

5
(5%)

19.4

1.8

3.43

56.9

3

OMDC

4,972.2

-79.55
(-1.57%)

82.3

7.8

3.43

644.1

-155.3

Cella Space

10

0
(0%)

7.8

25

3.43

0.4

0.7

Foods & Inns

79.5

-3.85
(-4.62%)

997

3.4

3.42

24.3

1.2

Kothari Products

70.3

2.14
(3.14%)

285

8.6

3.42

7.9

0.4

Coastal Roadways

30.4

0
(0%)

38.2

3.8

3.41

7.9

0.6

Goyal Aluminiums

8.5

-0.07
(-0.82%)

68.5

0.1

3.39

61.5

5.7

Niraj Cement Struct.

58.8

9.8
(20%)

470

2.7

3.39

18.3

1.1

Tata Steel

151.9

1
(0.66%)

1,40,987

11.9

3.38

12.7

1.3

Hind Rectifiers

848

-7.6
(-0.89%)

518

18.8

3.37

45.6

9.8

Bansal Roofing

100.1

-6.64
(-6.22%)

106

3.4

3.36

31.5

4.5

Piotex Industries

38.4

1.06
(2.84%)

86

5.7

3.36

6.6

-

Alacrity Securities

69

0.62
(0.91%)

341

2.5

3.36

27.9

4.1

Khazanchi Jewellers

541

-1.5
(-0.28%)

821

11

3.32

49.1

6.1

Astal Laboratories

78.9

-4.15
(-5%)

23.6

6.9

3.32

12.1

2.6

Rainbow Foundation

37.8

0.48
(1.29%)

93.5

1.5

3.32

24.7

2.4

Bambino Agro Inds.

303

-7.1
(-2.29%)

332

12.4

3.31

25.1

2.5

Zenith Fibres

75.7

1.18
(1.58%)

34.3

6.4

3.31

11.7

0.5

John Cockerill India

2,605

60.95
(2.4%)

889

-10.9

3.31

-

6.3

Sterling Powergensys

40

-0.81
(-1.99%)

6.9

2.3

3.31

17.9

31.5

Bimetal Bearings

491.3

-9.35
(-1.87%)

234

27.5

3.31

18.2

0.9

Hindustan Foods

539

5.55
(1.04%)

2,381

7.9

3.3

67.4

7.3

Lehar Footwears

202.5

-1.7
(-0.83%)

194

4

3.29

51.2

4.3

Thirdwave Financial

100

-5.25
(-4.99%)

1.2

-1.2

3.29

-

6.8

Alicon Castalloy

681.6

-7.55
(-1.1%)

1,392

25.5

3.29

27.1

2.1

Jetmall Spices and M

8

0.02
(0.25%)

1.3

0.1

3.27

111.5

0.5

Transformers & Rect

389.1

14.3
(3.82%)

1,273

4.9

3.27

76.7

9.8

Yarn Syndicate

39.2

-2.06
(-4.99%)

2.5

0.1

3.27

409.8

2.7

Maan Aluminium

87.9

-0.27
(-0.31%)

953

3.5

3.26

25.3

2.7

Mercantile Ventures

19.1

-0.29
(-1.49%)

29.8

-0.2

3.25

-

0.6

E.I.D. Parry (I)

711.7

16.8
(2.42%)

2,809

-6.5

3.24

-

4.5

SamvardhanaMotherson

121.6

-0.15
(-0.12%)

98,692

5.9

3.24

20.8

2.6

Sungold Media&Enter

11.8

0
(0%)

0.8

0

3.23

480.7

1.1

Hubtown

175.1

-1.55
(-0.88%)

211

3.2

3.22

55.2

0.9

Yash Management

11.2

0.15
(1.36%)

36.8

-0.9

3.22

-

0.7

Innovatus Entertain

18.9

0
(0%)

19.9

0.3

3.22

71.1

0.4

SAIL

106.8

0.9
(0.85%)

1,05,375

4.8

3.22

22.1

0.8

APL Apollo Tubes

1,412.4

39.4
(2.87%)

13,859

8.7

3.22

157.4

12.4

Hatsun Agro Product

895

26.45
(3.05%)

7,990

12.9

3.22

67.2

11.6

Bal Pharma

81

-1.36
(-1.65%)

339

6.5

3.21

12.7

1.2

Befound Movement

2.9

0.05
(1.74%)

1.2

-0.5

3.2

-

-4.5

TeleCanor Globa

8.3

0.39
(4.93%)

0.3

-0.4

3.19

-

-1.5

Astec Lifesciences

660.8

5.85
(0.89%)

628

-61

3.18

-

5.1

PDS

440.1

-10.9
(-2.42%)

10,577

11.5

3.18

39.2

3.9

PANAFIC

1

0
(0%)

0.7

0

3.17

96.5

0.8

Prima Plastics

129.5

-2.3
(-1.75%)

119

5.7

3.17

23.3

2

Remsons Inds

115.4

-5.1
(-4.23%)

257

3.2

3.17

37.4

3.8

Texmaco Rail & Eng.

Railways Wagons

125.6

-1.6
(-1.26%)

3,503

4.6

3.16

27.8

1.9

Riba Textiles

72.1

-1.02
(-1.39%)

247

8.8

3.15

8.3

0.7

RLF

8.2

-0.69
(-7.74%)

1.9

-2.5

3.15

-

0.4

Westlife Development

680.8

-6.15
(-0.9%)

2,392

0.7

3.14

940.5

17.8

Bizotic Commercial

75

1.55
(2.11%)

71.4

3.8

3.14

19.2

1.1

Sandhar Tech

350.3

8.5
(2.49%)

3,521

22.4

3.14

15.3

1.9

Spenta Intl.

149.8

11.7
(8.48%)

35.1

6

3.14

23.2

1.3

National PlasticTech

228.5

-12
(-4.99%)

269

14.6

3.13

16.5

3

Subros

548

-2.05
(-0.37%)

3,071

20.7

3.12

26.6

3.4

Moschip Technologies

147

-3.85
(-2.55%)

223

1.2

3.12

123.8

9.4

Otco International

8.1

-0.07
(-0.86%)

2

0

3.12

250.7

3.9

Anjani Foods

32.8

-0.06
(-0.18%)

46.1

0.6

3.11

56.1

5.8

Hittco Tools

12

-0.49
(-3.92%)

6

-1

3.11

-

3.1

Dev Labtech Venture

62

1.95
(3.25%)

43.2

1.2

3.1

48.2

1.8

IVP

153.5

-4.2
(-2.66%)

661

11.8

3.1

13.3

1.2

Lumax Industries

2,161.1

-4.05
(-0.19%)

2,637

79.2

3.1

27.4

3.6

Precision Electronic

100

-2.86
(-2.78%)

47.3

-1.1

3.1

-

12.1

Mefcom Cap Mkt

16

-0.37
(-2.26%)

218

0.4

3.09

37.8

3.1

Veerhealth Care

12.4

-0.24
(-1.9%)

13.2

-0

3.08

-

1.1

Laurus Labs

580.9

7.4
(1.29%)

5,041

3.7

3.08

154.4

7.3

Suraj Industries

60

-2.64
(-4.21%)

50.5

-0.3

3.07

-

1.6

SPML Infra

143.3

-7.5
(-4.98%)

1,318

7.7

3.06

19.5

1.6

Shree Ganesh BioTech

1

0.01
(1.03%)

20.3

0.1

3.06

20.6

0.6

Puravankara

240.9

1.55
(0.65%)

1,106

-4.9

3.05

-

3.6

New Light Apparels

6.5

-0.33
(-4.87%)

12.1

0

3.04

160.1

4.3

Choksi Lab

126.2

-2.75
(-2.13%)

36.7

1.9

3.04

69.8

3.9

HealthcareGlobal

495.2

-1.35
(-0.27%)

1,099

-0.8

3.03

-

5.9

Aditya Spinners

23.5

0.78
(3.44%)

61.3

-0.1

3.03

-

0.8

Vikas Lifecare

2.9

-0.08
(-2.67%)

417

-

3.03

-

1

Bhatia Colour Chem

247.9

7.9
(3.29%)

114

2.8

3.03

85.1

4.7

SIS

298

-2.65
(-0.88%)

11,346

15.5

3.02

19.4

1.6

CCL International

26.7

1.42
(5.62%)

35.7

-0.7

3

-

1.1

AION-Tech Solutions

52

-3.57
(-6.42%)

79

4.3

3

12.9

2.6

Zomato

203.4

2
(0.99%)

12,114

0.7

3

293.2

6.5

Vinny Overseas

1.4

-0.02
(-1.38%)

113

0.1

2.99

15

0.8

Beardsell

37.8

0
(0%)

231

2.2

2.97

12.8

1.5

Mafia Trends

15

0
(0%)

6.6

0.8

2.97

20.1

0.9

Strides Pharma Scien

596.9

10.85
(1.85%)

2,153

9.5

2.97

61.5

1.5

CIAN Agro Industries

345.5

-13.45
(-3.75%)

171

1.8

2.96

199.2

32.7

Riddhi Corp. Service

66.4

0.98
(1.5%)

174

10.1

2.95

6.5

1.2

TN Petro Products

64.8

-0.23
(-0.35%)

1,669

4.2

2.95

15.6

0.7

Cochin Minerals&Ruti

258.2

6.45
(2.56%)

300

14.2

2.95

17.7

1.2

Accel

16.5

0.01
(0.06%)

166

0.5

2.94

31.6

1.8

Cargotrans Maritime

74

2
(2.78%)

61.7

3.8

2.94

18.9

1.8

HPL Electric

373.9

-14
(-3.61%)

1,421

10.5

2.94

37.1

2.9

ARC Finance

1

0.02
(1.98%)

9.2

0.1

2.94

12.9

0.9

Gorani Industries

79

-1.28
(-1.59%)

42.3

2.1

2.93

39

3.3

Electronics Mart Ind

114.9

-1.45
(-1.25%)

6,285

4.4

2.93

26.5

3

Smruthi Organics

119

-1.5
(-1.24%)

128

2.5

2.92

48.3

2

Whirlpool Of India

941

-0.65
(-0.07%)

6,333

21.1

2.92

44.7

3.5

Dixon Technologies

13,184.2

-134.1
(-1.01%)

6,411

55.1

2.91

241.9

47.4

Kesar Petroproducts

23

-0.24
(-1.03%)

149

1.1

2.91

20.3

1.7

AF Enterprises

8.1

0.38
(4.94%)

8.5

-0.3

2.91

-

0.5

BAG Films & Media

6

0
(0%)

36

0.1

2.91

72.9

0.5

Autoline Inds

66.8

-2.67
(-3.85%)

651

4.5

2.89

15.4

1.7

Bajaj Electricals

548.5

-18
(-3.18%)

4,641

9

2.88

63

4.4

Machhar Industries

287

0
(0%)

16.9

6.7

2.88

42.6

1.8

B.L. Kashyap and Son

46.5

-0.87
(-1.84%)

1,214

1.4

2.87

34.2

1.5

ASM Technology

1,232.5

-24.6
(-1.96%)

122

12.7

2.87

98.7

8.6

Nelcast

80

-0.46
(-0.57%)

1,267

3.3

2.87

24.3

1.3

Man Industries

257.6

4.75
(1.88%)

3,080

17.6

2.87

14.4

1.2

East West Freight

6.3

-0.16
(-2.48%)

198

0.5

2.87

12.2

1.3

Innokaiz India

14.7

-0.77
(-4.96%)

77.6

2.1

2.86

7.5

0.3

Beryl Drugs

23

-1.73
(-7%)

26.7

0.2

2.85

160.8

1.3

Terai Tea Co

124

-1.9
(-1.51%)

108

4.5

2.85

28.1

0.9

Healthy Life Agritec

50.9

1.25
(2.52%)

52.4

0.6

2.84

82.8

4.2

Shree Maruti Tubes

90.3

-2.2
(-2.38%)

91.8

7.6

2.84

12.2

1.7

Caprolactam Chem

40.1

-0.05
(-0.12%)

7

-0.3

2.84

-

3.5

Shreenath Paper Prod

25.9

-1.36
(-4.99%)

-

186

2.2

2.83

12.2

1.3

Suryalata Spg Mills

287.5

2.35
(0.82%)

441

15.6

2.83

18.3

0.5

Elegant Flori. &Agro

5.7

0.15
(2.7%)

0.6

2.82

9.8

0.5

Blue Cloud Softech

22.1

-1.16
(-4.98%)

204

0.7

2.82

35.8

11.2

Tejas Networks

658.4

-1.8
(-0.27%)

2,471

37.8

2.82

17.5

3

Gagan Gases

21.7

-0.84
(-3.73%)

2.1

0.4

2.81

58.1

3.2

Sarthak Inds

30.5

0.96
(3.25%)

30.4

2.4

2.81

12.2

0.6

Vivanta Industries

3

-0.01
(-0.34%)

37.2

-

2.79

-

2.1

Bihar Sponge Iron

13.1

-0.46
(-3.4%)

267

1.3

2.79

10.6

-1.1

Bansal Wire Inds.

349.5

-10.9
(-3.02%)

2,284

4.4

2.79

82.5

4.9

Jigar Cables

56.1

0
(0%)

41.5

1.4

2.79

38.9

2.4

Atul Auto

416.2

-0.45
(-0.11%)

480

10.9

2.76

38.2

2.7

Bhatia Communication

23.8

-0.35
(-1.45%)

414

1.1

2.76

21.8

3.5

Capital Trust

95.5

-2.86
(-2.91%)

77.7

1

2.76

103.1

2

Marg Techno

32.8

0
(0%)

5

0

2.76

-

1.8

Murudeshwar Ceramics

32.8

-0.17
(-0.52%)

186

1.3

2.75

26.1

0.5

Super Tannery

9.4

-0.24
(-2.5%)

227

0.7

2.75

13.3

1

Pavna Industries

335.9

-5.8
(-1.7%)

283

6.2

2.75

54.8

3

Gratex Industries

19.4

0
(0%)

4

0.3

2.75

60.7

1.7

Shukra Bullions

33.2

-0.02
(-0.06%)

0.6

0.5

2.73

73.1

9.5

Agarwal Indl. Corp

954.2

5.05
(0.53%)

1,794

33.5

2.73

28.4

3.8

Kirloskar Electric

124

0.25
(0.2%)

557

2.5

2.73

50.3

-4.7

Vandana Knitwear

12.5

0.24
(1.97%)

3.7

0

2.72

-

11.3

Beezaasan Explotech

158.1

-4.6
(-2.83%)

-

187

3.9

2.72

41.3

2.5

Rossell India

57.4

-0.67
(-1.15%)

367

6.1

2.71

9.5

1

Greencrest Financial

0.8

-0.01
(-1.32%)

39.3

-0

2.71

-

0.5

Eiko Lifesciences

52.5

3.68
(7.54%)

27.9

0.8

2.71

58.7

1.3

Encode Packaging

15

0.49
(3.38%)

4.6

-0.2

2.7

-

1.4

Focus Business Solut

81.1

0
(0%)

21.3

1.3

2.7

64.8

5.7

Vitesse Agro

7.3

0
(0%)

18.8

0

2.69

327.6

0.4

Munjal Auto Inds

68.9

-0.93
(-1.33%)

1,322

3.4

2.69

20.3

1.7

Mitsu Chem Plast

93.3

1.94
(2.12%)

311

4.8

2.69

19

1.3

Vishwaraj Sugar Ind.

9.1

-0.14
(-1.51%)

550

-1.7

2.69

-

0.7

AA Plus Tradelink

1.6

0
(0%)

19.9

0

2.68

75.4

0.9

Dhyaani Tradeventtur

12

-0.62
(-4.92%)

29.7

0.4

2.68

31.2

0.6

Transvoy Logistics

150

0
(0%)

26.8

2.7

2.68

55.7

5.3

Updater Services

273.2

-9.6
(-3.39%)

1,417

8.5

2.67

33.2

2.4

Rubra Medicaments

17.2

0.74
(4.5%)

1.1

-0.5

2.67

-

18.2

Shetron

120

-8.05
(-6.29%)

240

4.4

2.67

29.2

1.9

Bhartiya Internatl.

560.5

0
(0%)

661

16.9

2.66

30.7

1.7

Binayak Tex Process

2,040

70
(3.55%)

210

58.6

2.65

33.6

1.5

Sambhaav Media

5.8

-0.07
(-1.19%)

39.4

0.2

2.65

35.5

1.3

Stove Kraft

741.1

2.35
(0.32%)

1,364

12

2.65

61.5

5.2

D.P. Abhushan

1,332

-17.4
(-1.29%)

2,340

45.9

2.64

29.4

8.1

Arvind Fashions

368.4

-6.7
(-1.79%)

4,259

6.1

2.64

61.1

4.7

KCP

189.9

-0.55
(-0.29%)

1,702

0.3

2.64

701.3

3.6

Heritage Foods

372.1

-1.4
(-0.37%)

3,734

18.4

2.64

20.3

3.7

Afcons Infra

445.5

-5.25
(-1.16%)

12,907

12

2.63

37.5

1.9

Rama Steel Tubes

9.8

0.01
(0.1%)

794

0.1

2.63

89.8

4.9

Vruddhi Engg. Works

198.4

0
(0%)

21.8

2.3

2.63

87.4

6.7

Deco-Mica

65

1.97
(3.13%)

77.3

6.5

2.62

9.7

1

Balurghat Tech

19.7

0.72
(3.8%)

79.3

1.2

2.62

16

2

GRM Overseas

271.8

-1.95
(-0.71%)

1,186

8.5

2.62

32.3

4.4

Bhaskar Agrochem

69

0.01
(0.01%)

66.6

4.4

2.61

15.9

2.1

Shri Venkatesh Refin

216

0
(0%)

575

6.8

2.61

31.8

6.9

Adarsh Plant Protect

26

-0.24
(-0.91%)

18.6

0.4

2.61

68.3

16.1

Parag Milk Foods

150

-2.5
(-1.64%)

3,139

8.6

2.59

17.8

1.8

Shanti Spintex

52.6

-1.4
(-2.59%)

506

7.7

2.59

7

1.1

Prabhhans Industries

120

-3.5
(-2.83%)

52.5

3.4

2.58

36

8.5

Supra Pacific Manage

28.8

1.02
(3.68%)

25.9

0.3

2.58

95.2

1.3

Hisar Metal Inds

195.3

1.8
(0.93%)

241

7.2

2.58

27.1

1.7

Dee Development Eng.

228.8

-0.2
(-0.09%)

644

0.3

2.58

724.7

2

Trans Ind Hous Impex

13.1

-0.34
(-2.53%)

77.8

0.5

2.58

25

2.3

PN Gadgil Jewellers

501.8

-1.4
(-0.28%)

6,032

11.4

2.57

44.3

4.5

Asahi Songwon Colors

338

51.2
(17.85%)

277

17.2

2.57

16.7

1.2

Redington

226.2

1.55
(0.69%)

41,228

17.8

2.56

12.6

4

Ashnoor Textile Mill

49.1

-0.2
(-0.41%)

129

10.6

2.55

4.7

0.9

Vikas EcoTech

2.4

-0.07
(-2.79%)

247

0.1

2.55

24.3

0.7

Goenka Business

10.6

-0.55
(-4.94%)

86

0.3

2.55

38.6

0.5

Deccan Health Care

18.3

-1.32
(-6.72%)

59.7

0.5

2.55

38.7

0.4

Unique Organics

137

-1
(-0.72%)

202

17.7

2.55

7.8

2.5

Filatex India

35.7

-0.65
(-1.79%)

4,286

2.9

2.54

12.6

1.3

Navoday Enterprises

5.4

0
(0%)

11.4

0.4

2.54

14.3

0.5

Pondy Oxides & Chem.

494.6

-4.55
(-0.91%)

1,524

21.1

2.54

23.6

2.4

Adeshwar Meditex

17

0
(0%)

79.9

1.4

2.53

12.2

0.7

York Exports

48.3

0.3
(0.62%)

31.6

0.6

2.53

85.4

1.5

Austin EngineeringCo

152

-2.25
(-1.46%)

109

12.5

2.53

12.4

0.9

Universal Cables

471

7.3
(1.57%)

2,021

16.2

2.51

28.6

1.8

Porwal AutoComponent

44.1

-0.13
(-0.29%)

146

-0.6

2.5

-

1.1

Texmo Pipes & Prod.

49

-0.07
(-0.14%)

538

3.6

2.5

13.6

1

Rapid Multim Logstk

53.4

-2.1
(-3.78%)

71.8

4.7

2.5

11.8

1.6

Rajvi Logitrade

11.3

0
(0%)

30.9

7.7

2.49

1.5

0.4

RPSG Ventures

780

-15.15
(-1.91%)

7,951

-41

2.48

-

1

Munjal Showa

108.3

-2.95
(-2.65%)

1,173

6.9

2.48

16

0.7

Lotus Chocolate

918

-16.05
(-1.72%)

200

15.5

2.47

60.4

20.6

DC Infotech and Comm

241.4

-8.15
(-3.27%)

460

11.1

2.46

22.5

5.1

Patanjali Foods

1,728.3

10.1
(0.59%)

31,721

31.7

2.44

54.2

5.6

Camex

34

-1.32
(-3.74%)

142

3.2

2.44

10.9

0.8

Bedmutha Industries

166.3

0.35
(0.21%)

812

9.1

2.44

18.2

3.7

Uflex

466.8

6
(1.3%)

6,610

28.3

2.44

16.3

1.1

Kriti Industries (I)

90.6

-4.55
(-4.78%)

867

0.5

2.43

185.4

2.3

Megastar Foods

207.8

0.2
(0.1%)

254

2.9

2.43

71.5

2.6

Novateor Research

30.2

0
(0%)

1.2

0.1

2.42

499.4

1.9

Sundaram BrakeLining

764.8

-1.15
(-0.15%)

352

11.3

2.42

68

3.1

JITF Infralogistics

357.5

1.75
(0.49%)

3,284

44.5

2.41

8

-1.6

Sudarshan Pharma Ind

29.9

0.94
(3.24%)

466

0.5

2.41

61.5

6.3

Batliboi

89.7

3.29
(3.81%)

196

0.6

2.41

149.7

1.6

Pearl Global Inds.

1,377.7

12.5
(0.92%)

954

9.5

2.41

144

11.1

Bhandari Hosiery Exp

4.7

-0.1
(-2.08%)

267

0.3

2.39

17.1

0.8

KMF Builders&Develop

9.6

-0.49
(-4.88%)

20.1

-1.5

2.38

-

1.1

Aplab

56

-3.52
(-5.92%)

49.5

-5

2.38

-

6.9

Naturo Agrotech

2.9

0.13
(4.74%)

41.9

0.5

2.37

5.2

0.1

Universal Auto Found

70.3

-1.42
(-1.98%)

202

1.4

2.37

52.5

1.3

PTC India

155.9

-0.1
(-0.06%)

16,007

14.1

2.36

11.1

1.1

Kay Power and Paper

20.9

-1.01
(-4.61%)

36.1

0.4

2.36

58.2

1.3

Banswara Syntex

126.2

-0.25
(-0.2%)

1,264

7.2

2.36

17.6

0.8

Tribhovandas Bhimji

161.4

-0.75
(-0.46%)

2,299

10.7

2.36

15.1

1.7

Jainex Aamcol

164.8

-8.5
(-4.91%)

20.9

4.9

2.35

35.7

3.5

Nikhil Adhesives

85

-3.62
(-4.08%)

564

3.6

2.35

24.8

3.2

Bharat Seats

72.6

-1.62
(-2.18%)

1,067

4.7

2.35

15.9

2.5

Baazar Style Retail

233

-5.3
(-2.22%)

973

3

2.34

80.9

4.3

Vaswani Industries

36

-1.4
(-3.74%)

389

3.1

2.34

12.1

0.9

Jumbo Bag

59

-1.99
(-3.26%)

104

3.2

2.34

19

2.2

Indrayani Biotech

Floriculture

17.7

-1.43
(-7.48%)

62.3

0.1

2.34

216.2

1.6

V2 Retail

1,653.3

-39.9
(-2.36%)

1,165

19.7

2.33

86

17.3

PG Foils

319

6.75
(2.16%)

317

26.9

2.33

11.6

1.1

Samyak International

42.7

1.16
(2.79%)

12.5

1

2.33

40.6

0.7

EPACK Durable

327.5

-17.2
(-4.99%)

1,420

4.9

2.32

70.3

3.6

Khaitan India

75.8

1.37
(1.84%)

58.4

11.6

2.32

6.4

1.5

Signatureglobal Ind.

1,066

-15.7
(-1.45%)

848

1.4

2.32

792.1

17.3

Mirza International

28.9

0.48
(1.69%)

603

-0.1

2.32

-

0.9

VMS Industries

28.4

-1.1
(-3.72%)

266

1.2

2.32

23.8

0.8

Pennar Industries

176.9

8.4
(4.99%)

2,458

6.1

2.31

27.7

2.7

DIC India

665.4

2.3
(0.35%)

882

21.3

2.31

31.2

1.5

Bajaj Healthcare

669

33.05
(5.2%)

473

-0.2

2.31

-

4.4

MRP Agro Ltd.

126.4

-6.65
(-5%)

43.2

4.4

2.31

30.2

4.9

Oceanic Foods

41.5

1.49
(3.73%)

110

4.1

2.3

9.8

1.2

Lambodhara Textiles

117

-5.15
(-4.22%)

195

7.7

2.3

15.8

1.2

Liberty Shoes

283

-7.1
(-2.45%)

637

7.6

2.29

38.2

2.3

Automot. Stamp&Assem

461.8

11.3
(2.51%)

880

12.3

2.28

36.7

159.7

NAPS Global India

97.5

0
(0%)

-

47.3

3.3

2.28

29.7

2.8

Promax Power

34.1

0
(0%)

60.3

0.6

2.28

62.1

2.1

Best Eastern Hotels

14

-0.16
(-1.13%)

6.2

-0.1

2.26

-

10.1

Mewar Hi-Tech

161.5

0
(0%)

44.3

2.6

2.26

63

7.9

Rolcon Engg. Co

1,145.3

0
(0%)

51.5

25.3

2.26

45.3

3.7

Shankar Lal Rampal

60

-0.14
(-0.23%)

288

1.7

2.26

36.2

3.6

Sky Gold & Diamonds

323.6

-13.05
(-3.88%)

1,745

6.7

2.25

50.2

6.3

Winsome Textile

88

0.98
(1.13%)

823

14.2

2.25

6.1

0.6

Rane Engine Valve

273

-1.25
(-0.46%)

567

5.5

2.23

49.6

1.7

Kanoria Enr & Infra.

23.7

0.65
(2.83%)

348

0.5

2.23

50.2

2.1

Suzlon Energy

55.4

0.78
(1.43%)

3,860

0.4

2.22

155.2

18.2

Manomay Tex India

182.3

0
(0%)

583

11.1

2.22

16.7

2.3

Commercial Synbags

85.9

0
(0%)

285

2.4

2.22

34.9

2.5

T.T.

10.5

-0.13
(-1.22%)

211

0.6

2.22

16.6

3.7

Precision Camshafts

157

1.55
(1%)

1,031

1.8

2.21

86.8

2

SG Mart

299.5

-6.15
(-2.01%)

2,683

9.4

2.2

32.6

2.9

Vivanza Biosciences

2.1

-0.04
(-1.86%)

14.4

-0

2.2

-

1.7

Active Clothing Co

108.4

-5.7
(-5%)

212

5.3

2.2

21.7

2.3

Brandbucket Media

6

0
(0%)

31.3

0.3

2.2

20.1

0.2

Repro India

400.1

-17.9
(-4.28%)

318

-1.5

2.2

-

1.6

Orient Electric

205.5

-3.5
(-1.67%)

2,812

3

2.18

68.9

6.6

North Eastern Carry.

21

-0.46
(-2.14%)

335

1.1

2.18

18.9

1

Sadhna Broadcast

2.7

0
(0%)

15.4

0.3

2.18

8.2

1.6

Amba Enterprises

171

3.05
(1.82%)

282

5.7

2.18

29.4

5.2

Sandu Pharmaceutical

50.3

-1.85
(-3.55%)

67.3

1.9

2.17

27.7

1.2

AKI India

7.8

-0.31
(-3.82%)

64.8

0.2

2.17

34.6

1.1

Triton Valves

3,300

-98
(-2.88%)

343

59.5

2.16

57.1

3.3

Sellwin Traders

3.5

-0.14
(-3.85%)

40

0.1

2.16

34.4

1

Garg Furnace

186.1

-3.95
(-2.08%)

258

13.3

2.15

14.3

1.3

Centenial Surgical

89

-3.1
(-3.37%)

51.2

-0.6

2.15

-

1.1

Earthstahl & Alloys

34

0.75
(2.26%)

87.9

1.6

2.15

21.5

1.1

Roopa Industries

55.8

-0.13
(-0.23%)

70.4

2.6

2.15

21.2

2.6

RKD Agri & Retail

5.3

0.1
(1.94%)

2.1

-

2.15

-

6.3

HMA Agro Indus

31

-1.06
(-3.31%)

4,665

1

2.15

33.4

2.1

Birla Cable

128.6

-1.55
(-1.19%)

685

1.7

2.14

77.4

1.5

Polylink Polymers

31

-0.09
(-0.29%)

74.7

1.4

2.13

22.7

2.3

Graphite India

438.8

-2.85
(-0.65%)

2,894

21.7

2.13

20.4

1.6

Devine Impex

7.9

0
(0%)

1.8

0.1

2.12

149.7

0.6

Polymac Thermoformer

16.7

0
(0%)

14.5

0.6

2.12

25.9

0.8

Global Vectra Helico

236

-5.3
(-2.2%)

503

-5.2

2.12

-

39.6

Skipper

388.8

-5.5
(-1.4%)

3,282

11.1

2.11

35.5

4.5

Cranex

107.9

1.81
(1.71%)

62.1

2.8

2.1

37.4

3.9

Asian Star Co

701

-20
(-2.77%)

2,698

35.8

2.1

20.1

1.1

Associated Ceramics

246.3

-5
(-1.99%)

40.6

7

2.09

36.1

2.2

Murae Organisor

1.5

-0.07
(-4.61%)

2.5

0.1

2.09

24.2

0.7

Sarveshwar Foods

6.9

-0.01
(-0.15%)

378

0.1

2.09

65.2

2.9

Dhampur Bio Organics

60.9

2.64
(4.53%)

1,831

2.1

2.08

28.3

0.4

Jagatjit Inds.

190

-5.55
(-2.84%)

557

-3.1

2.08

-

15.3

GHCL Textiles

74.7

1.13
(1.54%)

1,054

5.4

2.08

13.5

0.5

Khyati Global Vent

56.5

0
(0%)

-

103

3.6

2.06

15.6

1.2

Mihika Industries

21.9

0.08
(0.37%)

6.2

1.1

2.06

20.3

1

Sacheta Metals

4.2

0.01
(0.24%)

75.3

0.2

2.05

21.7

1

TGV SRACC

93.2

-0.53
(-0.57%)

1,546

7.3

2.05

12.9

0.9

Orient Beverages

234.5

-0.35
(-0.15%)

126

22

2.05

10.7

2.5

Khandwala Securities

22.8

-0.2
(-0.87%)

8.5

0.6

2.04

38.4

1.1

Tirupati Sarjan

13.5

0.03
(0.22%)

194

1.4

2.04

9.4

0.5

Precision Wire India

132

1
(0.76%)

3,302

4.6

2.03

28.4

4.2

Medplus Health Servi

699

-9.4
(-1.33%)

467

3

2.03

233.7

6.9

Narmada Agrobase

17.8

0.84
(4.95%)

50.3

1

2.03

16.4

1.4

Poojawestern Metalik

28.7

0.04
(0.14%)

61.3

1.4

2.02

20.6

2.1

Tirupati Foam

90.7

0
(0%)

104

4.6

2.02

19.6

1.3

Lahoti Overseas

35

-0.38
(-1.07%)

488

2.7

2.01

13.1

0.5

Century Enka

500

13.55
(2.79%)

1,744

36.8

2

13.2

0.8

N2N Technologies

14.9

0
(0%)

1.6

-1

2

-

1.1

Chennai Ferrous

104

-1.7
(-1.61%)

136

12

2

8.8

1.5

Bazel International

74

2.99
(4.21%)

17.8

6.7

2

10.6

0.6

Venkys India

1,565.9

-25.7
(-1.61%)

3,738

97.1

1.99

16.4

1.5

Voltas

1,448.3

47.6
(3.4%)

12,481

21.7

1.98

64.7

7.2

Raghuvir Synth.

128.9

0.65
(0.51%)

240

2.2

1.98

58.9

15.9

Akshar Spintex

0.6

-0.01
(-1.67%)

175

-0

1.98

-

0.5

Veritas (India)

408.4

-8.3
(-1.99%)

245

1.7

1.97

239.1

5.7

Yuranus Infra.

95.5

-5
(-4.97%)

73.4

0.1

1.97

-

10.4

Emmbi Industries

89.1

-1.14
(-1.26%)

377

5.1

1.97

17.6

0.9

Dutron Polymers

128

-1.1
(-0.85%)

119

4.1

1.96

31.2

2.7

ICL Organ.Dairy Prod

39.7

0
(0%)

3.5

0

1.96

-

2

Sharat Industries

72.9

-0.23
(-0.31%)

302

2.5

1.96

29.5

2.7

Zeal Aqua

12

0.02
(0.17%)

398

1.1

1.96

10.5

1.7

Jay Ushin

599

4.8
(0.81%)

726

33.1

1.96

18

2

Sapphire Foods India

299.3

-4.35
(-1.43%)

2,594

0.6

1.96

490.9

7.1

Sicagen India

58.1

-3.83
(-6.18%)

477

3.3

1.95

18.7

0.6

Evexia Lifecare

2.6

0.02
(0.78%)

54.9

0

1.95

228.3

1.2

Mawana Sugars

83.5

-0.45
(-0.54%)

1,355

14.8

1.95

5.7

0.7

Orient Tradelink

24.4

0.16
(0.66%)

9.1

0.7

1.94

33.6

2.1

Mukand

88.7

-1.49
(-1.65%)

5,218

6.5

1.94

13.9

1.3

Surana Solar

32.6

0.1
(0.31%)

17.7

0.1

1.93

258.5

2.8

Century Extrusions

19.1

-0.88
(-4.4%)

375

1.1

1.93

19

2

Vipul Organics

135.1

0.25
(0.19%)

150

2.7

1.92

50.7

2.9

Shiv Texchem

228.3

4.45
(1.99%)

-

1,535

13

1.91

17.2

1.7

Patel Integrated Log

13.8

-0.15
(-1.08%)

291

1.1

1.91

13.1

0.8

Teesta Agro Inds

105.3

2.15
(2.08%)

163

9.4

1.9

11

0.5

Vakrangee

11.7

-0.28
(-2.34%)

184

0.1

1.9

203.9

8

Rathi Steel & Power

28.1

-0.6
(-2.09%)

493

3.6

1.89

8.1

2

Kovil.Lakshmi Roller

81.7

5.67
(7.46%)

411

-0.1

1.89

-

1.1

Hariyana Ship Break

105

0.07
(0.07%)

149

1.9

1.89

54.3

0.4

Pasupati Acrylon

57.9

2.08
(3.72%)

575

4.1

1.89

13.6

1.4

Globe Commercials

28.3

0.02
(0.07%)

162

8.5

1.88

3.3

0.1

LA TIM Metal & Inds.

12.8

-0.51
(-3.83%)

348

0.6

1.88

21.8

2.3

Sarthak Global

20.2

0.96
(4.99%)

4.1

-0.9

1.88

-

4.3

Virtuoso Optoelectro

591.4

-31.1
(-5%)

531

3.4

1.87

181.2

6.8

Indo-City Infotech

10

-0.21
(-2.07%)

20.7

0.2

1.87

63.3

0.9

Gayatri Sugars

8.6

-0.69
(-7.4%)

377

-0.6

1.87

-

-0.6

LWS Knitwear

16.2

0.4
(2.54%)

75.1

1.8

1.86

8.9

0.8

Shilpa Medicare

628.5

-0.25
(-0.04%)

1,152

9

1.86

69.6

2.6

SAB Industries

142

-7
(-4.7%)

45.5

1.5

1.86

97.6

0.8

Madras Fertilizers

71

1.09
(1.56%)

2,228

12.7

1.84

5.5

-15.2

Polo Queen Indl.

76

-4
(-5%)

68.4

0

1.84

-

16.4

Ugar Sugar Works

44.9

0.22
(0.49%)

1,151

-4.4

1.84

-

3.1

SRU Steels

6.1

-0.32
(-4.99%)

17.6

-0.2

1.84

-

0.6

Laxmipati Engineerin

228.2

0
(0%)

40.2

1.4

1.84

178.2

66.6

Ram Ratna Wires

492

4.55
(0.93%)

2,615

13

1.83

37.6

5.1

IG Petrochem.

413

-5.65
(-1.35%)

2,099

32.7

1.83

12.8

1

Plaza Wires

52.9

-0.72
(-1.34%)

199

0.4

1.83

139.6

1.9

Comrade Appliances

95.5

-5
(-4.98%)

29

0.7

1.81

148.9

4

Him Teknoforge

152

-3.65
(-2.35%)

373

10.6

1.81

14.7

0.7

DMCC Speciality Chem

280

-14
(-4.76%)

328

8.4

1.81

35.2

3.3

Spa Capital Serv

168

0
(0%)

21.1

1.3

1.8

127.8

3.1

Axita Cotton

10

0.01
(0.1%)

1,102

0.2

1.8

44.1

5.2

Scan Steels

36

-0.54
(-1.48%)

965

4.1

1.8

8.9

0.5

Thirumalai Chemicals

231.7

-5.5
(-2.32%)

1,987

4.6

1.79

51.5

2.2

Cubex Tubings

85.3

-4.48
(-4.99%)

221

3.8

1.79

23.9

1.8

Wonder Electricals

178.6

-5
(-2.72%)

570

1

1.78

176.7

32.7

Brooks Laboratories

100.7

-0.85
(-0.84%)

79.5

0.6

1.78

168.9

2.6

Samrat Forgings Ltd.

305

-5
(-1.61%)

162

10

1.77

30.9

4.3

Simplex Castings

242.9

15.3
(6.72%)

122

18.1

1.77

12.6

3.1

Biofil Chem & Pharma

42.5

-1.37
(-3.13%)

40

0.4

1.77

117.9

3.8

Rajshree Sugars&Chem

38.4

-0.94
(-2.39%)

764

3.6

1.76

10.8

0.5

Rana Sugars

13.5

-0.45
(-3.22%)

1,593

1.5

1.76

9.3

0.4

Shoppers Stop

480.5

-1.2
(-0.25%)

4,213

2.4

1.76

204.9

15.9

Veerkrupa Jewellers

1.1

-0.03
(-2.61%)

13.9

0

1.76

61.9

0.8

Supershakti Metaliks

327

0
(0%)

731

11.6

1.76

28.1

1.5

D&H India

200

-0.35
(-0.17%)

158

4.1

1.75

48.7

3.7

Integrated Tech

24

-1.33
(-5.25%)

56.2

0

1.74

867.3

3.6

Parvati Sweetners

7.2

-0.35
(-4.62%)

80.6

-0

1.74

-

1.1

JHS Svendgaard Retl

35.2

0.74
(2.14%)

13

-0.2

1.73

-

3

Siyaram Recycl.Inds

135

2.95
(2.23%)

413

3

1.73

43.5

2.9

VIP Inds.

280.1

-3.3
(-1.16%)

2,245

-4.6

1.73

-

6.3

Shubham Polyspin

18.5

-0.65
(-3.4%)

44.6

0.6

1.72

33.2

1.5

Eighty Jewellers

31.7

0
(0%)

81

1.4

1.72

22.2

1.3

Rico Auto Inds

60.5

-1.08
(-1.75%)

2,160

2.2

1.72

28.3

1.2

Zuari Industries

237.1

1.65
(0.7%)

715

-10.2

1.72

-

0.2

Onelife Capital

10.1

-0.34
(-3.25%)

37

-5.5

1.71

-

0.3

Renaissance Global

116.3

-5.55
(-4.56%)

1,391

2.9

1.71

42.7

1.6

Ganga Pharma.

9.3

-0.66
(-6.66%)

2.7

0.1

1.7

102

0.8

Cosmo Ferrites

208

9.9
(5%)

107

-3.9

1.7

-

9.1

Apex Frozen Foods

227

4.4
(1.98%)

804

0.5

1.7

449

1.4

Chothani Foods

27.7

0
(0%)

8

0.1

1.69

211

1.9

Vippy Spinpro

173.9

2.7
(1.58%)

250

20

1.68

8.6

1.2

Kalyani Forge

565.5

0
(0%)

237

18.7

1.68

30.3

2.3

Alkosign

80

0.52
(0.65%)

35.7

1.1

1.67

72.9

1.7

Franklin Lsg.&Fin.

15.3

0
(0%)

11.2

0.1

1.67

128.5

0.6

Indo Euro Indchem

10.4

-0.16
(-1.51%)

10.8

0.3

1.67

39.8

0.9

Atharv Enterprises

2.9

-0.05
(-1.71%)

11.1

0.1

1.67

26.6

0.3

Shankara Bldg. Prod

487.3

-16.7
(-3.31%)

4,828

30.2

1.66

16.7

1.5

Kaira Can Co

1,526

2
(0.13%)

224

29.3

1.66

52

1.6

Sal Automotive

535

-11.8
(-2.16%)

308

22.4

1.66

24.4

3.1

Vibhor Steel Tubes

129

0.5
(0.39%)

1,073

6.4

1.66

19.9

1.3

Diligent Industries

1.7

0.02
(1.17%)

122

0.1

1.66

14.2

0.6

Guj. Craft Inds

147.4

6.35
(4.5%)

176

5.4

1.66

26.2

1.7

Nirav Commercials

600

0
(0%)

10.5

-51.3

1.66

-

0.8

BSL

164.5

-4.35
(-2.58%)

666

10.1

1.65

16.7

1.5

National Plastic Ind

56

-0.45
(-0.8%)

98.4

2.4

1.64

24

1.3

Alfa Ica (India)

86.3

0
(0%)

68.5

2.4

1.64

36.4

1.6

Sonal Adhesives

46.9

-2.61
(-5.27%)

101

2.7

1.64

18.3

3.5

Nuvoco Vistas Corpor

290.2

-4.1
(-1.39%)

8,939

0.3

1.64

-

1.2

Darshan Orna

2.7

0.02
(0.75%)

13.1

0.3

1.63

7.9

0.7

James Warren Tea

267

0.6
(0.23%)

117

133.5

1.63

2

0.7

Hi-Tech Pipes

100.7

0.95
(0.95%)

2,699

3.3

1.63

30.5

1.6

Hindustan Media Vent

86

1.26
(1.49%)

704

5.8

1.62

14.6

0.4

Shree Hari Chem

131.5

1.7
(1.31%)

138

12.1

1.62

10.7

2.3

Mangalam Cement

724.5

-0.55
(-0.08%)

1,802

16.5

1.62

43.9

2.4

Cosco India

222

2.05
(0.93%)

177

7.1

1.61

31.1

1.8

Phosphate Co

145.3

-4.45
(-2.97%)

115

2.6

1.61

58

0.6

Archidply Inds

86.3

0.23
(0.27%)

436

2.8

1.6

30.3

1.5

Ducon Infra.

5.3

-0.2
(-3.62%)

315

0.1

1.6

42.7

1.1

Auto Pins

100

-3.95
(-3.8%)

64.6

0.2

1.6

459.9

7

Times Green Energy

84.8

0
(0%)

32.7

2.8

1.6

29.8

2.2

Super Fine Knitters

12.8

0
(0%)

28

0.5

1.6

27.5

0.7

Indian Oil Corp.

124.3

-1.35
(-1.07%)

8,39,472

7.5

1.6

16.8

1

Alkali Metals

82.6

-0.95
(-1.14%)

82.9

-9.4

1.6

-

2.2

CHD Chemicals

6

-0.73
(-10.86%)

16.2

-0.7

1.59

-

0.5

Cords Cable Inds

160.8

-5.65
(-3.4%)

628

10.4

1.58

16

1.2

Aarnav Fashions

54.4

0.14
(0.26%)

357

2.5

1.57

21.9

1.2

Quess Corp

610

-0.3
(-0.05%)

19,100

24.9

1.56

24.5

3

Add-Shop E-Retail

9.4

-0.03
(-0.32%)

203

-1.4

1.55

-

0.2

Sangam India

323.8

-11.3
(-3.37%)

2,648

6.1

1.54

54.9

1.7

Prozone Realty

28.4

-1.04
(-3.53%)

185

-0.7

1.54

-

0.9

Elin Electronics

112

-4.85
(-4.15%)

835

2.8

1.54

41.7

1.3

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

Orchasp

2.9

0.04
(1.4%)

13.2

-0.4

1.52

-

0.8

HathwayBhawani Cable

16.6

0.51
(3.17%)

2.7

-0.2

1.51

-

7.1

Hawa Engineers

110.6

0.8
(0.73%)

120

4.9

1.51

22.6

2

Unjha Formulations

21.9

0.82
(3.9%)

18.5

1.4

1.5

14.8

2.7

IEL

4.8

-0.25
(-4.91%)

17.1

0.1

1.5

84.4

1.5

Sarda Proteins

124.8

5.9
(4.96%)

1.3

0.8

1.5

144.5

12

Sobha

1,213.5

10.8
(0.9%)

3,092

6.4

1.5

188.7

3.8

NMS Global

32.1

0
(0%)

21.1

-1.9

1.49

-

6.4

Vishal Fabrics

24

0.05
(0.21%)

1,450

1.3

1.49

18.6

1.1

Metal Coatings (I)

71.7

3.23
(4.71%)

168

2.7

1.48

25.3

1.2

Hindprakash Indust

146.5

18.05
(14.05%)

99.5

1.3

1.48

99.6

2.9

Kanchi Karpooram

393

-2.1
(-0.53%)

128

37

1.48

10.7

0.8

Nexxus Petro Inds

112

-2
(-1.75%)

-

238

5

1.48

22.7

2.8

Sungold Capital

3.2

-0.16
(-4.75%)

2.3

0

1.48

137.8

0.3

Afloat Enterprises

16.5

0
(0%)

1.9

0.1

1.47

258.3

1.4

Nandan Denim

3.2

-0.01
(-0.31%)

2,010

0.4

1.47

9.4

0.8

Akar Auto Industries

92

-2.05
(-2.18%)

374

5.7

1.47

16.4

2

Indo-National

433

-8
(-1.81%)

466

3.8

1.47

116

1.5

Sharanam Infra

0.8

-0.02
(-2.47%)

1.8

0

1.47

32.4

0.8

Riddhi Steel & Tube

119.8

0
(0%)

328

5.8

1.46

20.7

1.7

Excel Industries

857

-45.25
(-5.02%)

826

63.2

1.46

14.3

0.9

RR Fin. Consultants

15

0.73
(5.12%)

1.1

0.1

1.46

190.2

0.4

Swasth Foodtech Ind.

61.3

-15.31
(-19.99%)

-

133

3.3

1.45

23.2

2.1

Enterprise Internatl

29.9

0
(0%)

5.3

2

1.44

15.2

0.7

Dynemic Products

256.6

-0.5
(-0.19%)

284

12.6

1.43

20.4

1.4

Guj. Inject (Kerala)

26.9

-0.99
(-3.55%)

5.8

0.7

1.43

41.6

4.1

Shivam Chemicals

55

1.5
(2.8%)

136

1.2

1.42

45.3

2.5

Univer Starch-Chem

167.3

-4.4
(-2.56%)

527

11.3

1.41

15.2

1.1

Wheels India

573.5

-8.7
(-1.49%)

4,607

43.7

1.41

13.3

1.7

APM Industries

34

-0.47
(-1.37%)

300

-0.2

1.4

-

0.4

Ras Resorts & Apart

44.5

-3.03
(-6.37%)

13.1

2.1

1.4

23

2.3

Syschem (India)

39.8

1.1
(2.84%)

199

-0.1

1.39

-

2.3

Amrapali Cap. & Fin

18.2

0
(0%)

67.5

-0.8

1.39

-

0.2

Mahindra Logistics

255.1

3.8
(1.51%)

4,530

5.3

1.38

47.4

2.7

Superhouse

148.9

-3.05
(-2.01%)

521

12.9

1.37

11.8

0.4

Raj Oil Mills

44.8

0
(0%)

125

1

1.37

44.3

-12.9

Vinayak Polycon

23.8

0
(0%)

21.5

0.9

1.37

27.3

1.5

Arfin India

29.6

0.23
(0.78%)

535

0.6

1.37

45.9

3.2

Garment Mantra Life

1.6

0.03
(1.9%)

105

0.1

1.36

21.8

0.6

ABC India

94

1.55
(1.68%)

165

4.4

1.36

21

0.9

Guj Raffia Inds

37.5

0.49
(1.32%)

30.9

1

1.35

36.2

1

Polymechplast Mach

52

-2.38
(-4.38%)

59

2.2

1.35

24.5

1.2

Igarashi Motors

496.9

-7.3
(-1.45%)

725

8.3

1.35

60.5

3.4

Rajnish Wellness

1

-0.02
(-1.9%)

76.7

0

1.35

100.5

1

Jay Bharat Maruti

59.2

-2.57
(-4.16%)

2,292

2.2

1.34

28.7

1.2

Northern Spirits

147.8

-2.5
(-1.66%)

1,235

10.3

1.34

14.6

2.2

Ambo Agritec

72.5

0
(0%)

101

1.1

1.34

67.6

3.2

Simmonds Marshall

106

-0.35
(-0.33%)

177

6

1.34

17.8

2.9

Sparc Electrex

10.2

-0.07
(-0.68%)

7.4

0

1.32

446.3

0.6

Competent Auto

410

9.5
(2.37%)

2,117

38.6

1.32

10.4

0.7

Econo Trade (India)

6.1

-0.28
(-4.4%)

22.4

0.1

1.32

90.8

-

Rajasthan Petro Syn.

4.3

0
(0%)

0.2

0

1.32

464

-2.3

The Indian Wood Pro.

37

0.6
(1.65%)

192

0.6

1.32

58.6

0.7

Agarwal Fortune Ind

19

0
(0%)

7.4

0.3

1.32

59.3

11.7

Gopal Iron & Steels

6.5

-0.22
(-3.27%)

4.2

0

1.32

254.6

3.6

Sharika Enterprises

17.5

0.12
(0.69%)

78.4

1.1

1.31

15.5

3.3

Shiva Suitings

21.2

0
(0%)

3.8

0

1.31

-

1.6

Anmol India

15.8

-0.35
(-2.17%)

1,501

1.6

1.31

9.9

0.9

Bhagyanagar India

72.7

-1.49
(-2.01%)

726

0.2

1.31

422.4

1.4

Aveer Foods

676.7

6.7
(1%)

96.4

8.4

1.3

79.4

13

Milkfood

77.5

-0.23
(-0.3%)

437

2.5

1.3

31.6

1.1

Tranway21 Technolog.

6.4

0
(0%)

3.7

0

1.29

142.2

0.6

Jain Irrigation Sys

55.8

0.15
(0.27%)

3,821

0.3

1.28

173.2

0.8

Rashi Peripheral

271.9

-2.9
(-1.06%)

10,731

28.3

1.27

9.7

1.1

Maxheights Infrast.

18.5

-0.44
(-2.32%)

22.2

0.2

1.27

86.4

0.9

Sunil Industries

90.4

0
(0%)

180

6.7

1.27

13.5

0.8

Sailani Tours N Trav

15.2

1.38
(9.96%)

23.5

0.6

1.27

21.9

0.9

RCF

115.6

-0.4
(-0.34%)

16,981

4.8

1.26

24

1.4

Divyashakti

68

3.03
(4.66%)

69.8

2.5

1.25

26.3

0.5

Coastal Corporation

36.7

-1.2
(-3.17%)

423

0.2

1.25

209.4

0.9

Stratmont Industries

78.4

-1.59
(-1.99%)

87.3

0.4

1.24

224.1

7.7

Prataap Snacks

1,091

12.8
(1.19%)

1,653

8.5

1.24

126.7

-

Sampre Nutritions

27.3

-0.26
(-0.94%)

25.1

0.2

1.23

151.5

0.7

Signet Industries

44.6

0.83
(1.89%)

1,213

4

1.23

11

0.6

Hindoostan Mills

178.1

-15.15
(-7.84%)

88.3

-46.3

1.23

-

0.8

Axel Polymers

35

-0.77
(-2.15%)

128

-2.5

1.22

-

2.4

Sangal Papers

177.6

-5.45
(-2.98%)

190

24.9

1.22

7.4

0.6

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

KSE

1,850.1

-45.15
(-2.38%)

1,683

235.8

1.22

8

2.2

Insolation Energy

255.3

5.05
(2.02%)

229

0.1

1.21

-

12.4

Shahlon Silk Inds.

13.7

0.23
(1.7%)

311

0.5

1.21

27.8

1.2

Panjon

19.2

-0.5
(-2.54%)

12.6

0.2

1.21

95

2.1

Standard Surfactants

Detergents &
Soaps

43

-0.53
(-1.22%)

131

0.6

1.2

71

1.3

Shashijit Infra

6.9

0.13
(1.93%)

27.4

-0.2

1.19

-

2.9

Juniper Hotels

261.2

-1.1
(-0.42%)

752

2.8

1.19

95.4

2.2

TeamLease Services

2,055.5

46.2
(2.3%)

9,322

60.4

1.19

33.3

3.9

Aarey Drugs & Pharma

34

-2.54
(-6.96%)

396

2

1.18

18.1

0.8

Joindre Capital Serv

40.7

1.41
(3.59%)

41.5

2.7

1.18

14.5

0.7

Shree Ajit Pulp

175.2

-28.7
(-14.08%)

295

9.2

1.18

22.1

0.8

Manaksia Aluminium

21

-1.01
(-4.59%)

432

0.9

1.18

25.7

1.1

Inter St. Oil Carrie

38.8

2.89
(8.05%)

84.7

1.6

1.17

22.8

0.9

United Leasing

45.4

0
(0%)

7.2

0.5

1.17

87.8

4.3

Inani Marbles & Inds

16

-0.55
(-3.32%)

56.2

1.4

1.16

11.5

0.6

K&R Rail Engineering

158

-7
(-4.24%)

612

2.3

1.16

70.5

6.2

Manaksia Coated

73.8

-0.82
(-1.1%)

740

2.1

1.16

35.1

3.5

Kesar Terminal&Infra

71.9

0.88
(1.24%)

29.9

1.5

1.15

46.2

0.9

Frontline Corp

42.1

2.03
(5.07%)

87.8

4.5

1.15

8.9

1.4

Cosmo First

612.9

6.25
(1.03%)

2,391

28.4

1.15

21.4

1.3

Shah Alloys

44.3

-4.19
(-8.64%)

592

-7.9

1.15

-

1.6

Rishi Techtex

52.5

0.1
(0.19%)

112

2.1

1.15

25.1

1.2

Padmanabh Alloys

19.9

0.69
(3.58%)

42.2

-0.1

1.14

-

1.2

Ashoka Refineries

13

0
(0%)

1.5

-0.3

1.14

-

1.7

Senores Pharmaceutic

582.2

17.4
(3.08%)

-

34

0.2

1.13

-

3.2

Mena Mani Industries

6.7

-0.35
(-4.97%)

12.8

0.1

1.13

72.8

-372.5

Adani Wilmar

246.1

-0.85
(-0.34%)

49,243

9.4

1.13

26.4

3.4

Vision Cinemas

1.2

-0.02
(-1.63%)

1.6

-

1.13

484

0.6

Natural Biocon (I)

14.6

0.65
(4.66%)

13.5

0.2

1.13

59.6

1.1

Everest Industries

456.2

-23.65
(-4.93%)

1,589

4.3

1.12

110.7

1.3

HCC

23

0.39
(1.72%)

5,043

-0.6

1.12

-

2.4

Guj. Cotex

13.3

-0.39
(-2.85%)

16.9

0.3

1.12

41.9

2.8

Vishal Bearings

87

0.55
(0.64%)

98.7

-3.3

1.12

-

2.8

Paradeep Phosphates

91.5

-1.37
(-1.48%)

11,575

5.1

1.12

18.3

1.9

Danube Industries

3.8

-0.11
(-2.81%)

87

0

1.12

130.8

1.1

Bothra Metals & Allo

13.5

0
(0%)

28.5

0.2

1.11

87.3

1.5

Machino Plastics

229

8.9
(4.04%)

338

10.2

1.1

21.5

2.7

RR Metalmakers India

44

-2.03
(-4.41%)

96.4

1.3

1.09

36.3

5.2

Shree Bhavya Fabrics

26

-0.27
(-1.03%)

171

2.3

1.08

11.4

0.7

Khadim India

283

9.3
(3.4%)

615

2.9

1.08

96.1

2

Nagreeka Exports

26.2

-0.36
(-1.36%)

559

1.9

1.07

13.9

0.5

Bindal Exports

25.8

0
(0%)

30.2

0.7

1.07

37.2

1.2

Teamo Productions HQ

1.3

0.01
(0.76%)

458

0.1

1.07

20.8

1.1

Shukra Jewellery

14.7

0.69
(4.93%)

4.8

0.4

1.07

39.6

0.5

Parshva Enterprises

158.9

0
(0%)

25.1

0.2

1.05

668.9

11.8

Unistar Multimedia

4

-0.2
(-4.8%)

41.3

0.2

1.05

24.1

0.1

Mayank Cattle Food

218

0
(0%)

290

5.6

1.04

38.8

4.4

Anjani Synth

51

0.65
(1.29%)

254

3.2

1.04

15.9

0.9

IFB Industries

1,100.7

-10
(-0.9%)

4,438

27.7

1.04

40.2

5.5

One Mobikwik Systems

251.4

-19.1
(-7.06%)

867

1.2

1.04

235

3.1

Expo Gas Containers

42.8

-2.25
(-5%)

75.7

0.6

1.04

70.2

3.4

Mangalam Global Ent

14.6

0.26
(1.82%)

1,669

0.8

1.04

17.4

2.5

Innovative Tech Pack

22.3

0.34
(1.55%)

142

1.5

1.04

14.3

1.2

Southern Infosys

24.9

-1.09
(-4.19%)

18.6

0.7

1.03

39.8

2.3

SMIFS Capital

69.9

4.81
(7.39%)

234

2.7

1.03

24.5

0.2

Chandni Machines

43.7

-2.69
(-5.8%)

166

4.1

1.03

11.2

1.5

Ansal Prop. & Infra

4

-0.21
(-5%)

479

-12.4

1.03

-

-0.2

Mahasagar Travels

6.9

0
(0%)

43.8

-0.4

1.02

-

-7.5

Bloom Inds

28.1

-0.71
(-2.46%)

30.1

0.9

1.02

33.5

2

Ambitious Plasto

10.7

-0.23
(-2.11%)

6

0.1

1.02

107.1

-9

Koura Fine Diamond

30

-1.05
(-3.39%)

37

1

1.02

29.7

1.3

Mangalam Organics

400.1

-6.95
(-1.71%)

405

9.8

1.01

41.4

1.2

Steel Exchange India

7.6

-0.09
(-1.17%)

1,086

0.3

1

22.5

2

Inflame Appliances

181.8

-9.55
(-4.99%)

92.4

1.4

1

136.7

2.9

Dynamic Portfolio

46.8

0
(0%)

1.1

-0.2

1

-

4.6

Max Financial

1,033.5

-18.15
(-1.73%)

46,573

7.3

1

144.1

6.9

Variman Global Enter

9.3

0.19
(2.09%)

49.9

0

0.99

516.2

5.7

Enkei Wheels

521

11.8
(2.32%)

716

1.5

0.98

344.6

3.9

Pearl Green Clubs

109

0
(0%)

7.8

0.2

0.98

718.7

1.2

Rodium Realty

186.8

6.35
(3.52%)

19.8

9.4

0.97

19.2

4.2

Singer India

57

0.85
(1.51%)

425

0.9

0.97

61.1

2.3

Pioneer Embroideries

37.9

-1.99
(-4.99%)

336

1.8

0.97

21.8

0.8

Manbro Industries

852.5

0
(0%)

24

-0.4

0.97

-

14.4

Concord Drugs

36

0.51
(1.44%)

43.3

-0.1

0.97

-

1

Trishakti Industries

149.9

3.25
(2.22%)

107

1.1

0.97

132

9.5

DCW

71.9

-0.49
(-0.68%)

1,872

1.2

0.97

62.4

2

Best Agrolife

281.5

-5.7
(-1.99%)

1,798

14

0.96

20.5

1.7

Precot

-

0
(0%)

978

34.4

0.96

12.7

1.2

Ausom Enterprise

74

-2.59
(-3.38%)

968

7.5

0.95

10.3

0.8

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.4

0.4

Mayur Floorings

12.1

-0.63
(-4.94%)

4.2

0.2

0.95

65.3

1.4

Tokyo Plast Intl.

116

0
(0%)

66.4

0.8

0.95

140.6

1.8

Virat Industries

313.2

0
(0%)

32.4

1.7

0.94

185.8

5.9

Sundrop Brands

808

-3.25
(-0.4%)

758

1.3

0.94

625.4

1.7

Prakash Wool.&Syn

27.4

0.3
(1.11%)

102

-5.3

0.94

-

0.7

Ambar Protein

172.8

-3.45
(-1.96%)

337

11.8

0.93

15

3.1

Stanpacks India

15.9

-0.83
(-4.96%)

27.4

1.2

0.93

13.5

1.5

Bangalore Fort Farms

54.9

0
(0%)

37.3

0.4

0.92

134.4

3.3

Anand Rayons

199

0
(0%)

344

2.4

0.91

84.6

5.6

Globale Tessile

20.5

0.7
(3.54%)

-

54.3

0.5

0.9

42.1

1.8

Kranti Industries

99

-0.8
(-0.8%)

81.7

-0.5

0.9

-

3.1

Reliance Chemotex

157.5

-3.45
(-2.14%)

367

3.5

0.89

45.6

0.9

Peeti Securities

20.8

0.25
(1.22%)

24.8

0.4

0.89

52.7

0.6

Genus Paper & Boards

18.5

-0.24
(-1.28%)

651

0.3

0.87

69.3

1

Mohite Industries

5

0
(0%)

105

0.1

0.87

72.6

1

Tahmar Enterprises

13.6

0
(0%)

5.4

-0.1

0.87

-

1.8

Bandaram Pharma Pack

45

-3.14
(-6.52%)

14.8

0.1

0.87

704.5

4.7

Trident Texofab

175

-0.8
(-0.46%)

99.5

1.6

0.86

109.8

6.8

Delton Cables

708.8

-1.4
(-0.2%)

401

24.5

0.86

29

7.1

Popular Vehicles

96.8

-1.75
(-1.78%)

2,644

-0.4

0.86

-

1.5

Maximus Internatl.

11.4

0.06
(0.53%)

8.2

0.1

0.86

249.6

4.2

Mini Diamonds (I)

134.7

2.6
(1.97%)

246

2.9

0.85

45.5

4.8

Mahindra EPC Irrigat

109

-0.45
(-0.41%)

262

0.9

0.85

124.8

1.8

Orissa BengalCarrier

51.9

-0.05
(-0.1%)

333

0.1

0.84

367.2

1.2

SM Gold

16.2

-0.14
(-0.86%)

62.3

0.9

0.84

18.7

0.7

Wires & Fabriks

171.9

0
(0%)

109

4.9

0.83

34.9

1.1

Aro Granite

34

-0.98
(-2.8%)

155

-4

0.83

-

0.3

BLB

14.1

0.62
(4.62%)

314

0.9

0.83

15.7

0.7

Ansal Housing

9.3

-0.34
(-3.54%)

387

7

0.83

1.4

0.5

Sejal Glass

361

-18.85
(-4.96%)

59.5

-0.1

0.82

-

31.3

Tarmat

50.6

1.05
(2.12%)

85.4

-0.4

0.82

-

0.8

Kkalpana lnds. (I)

12.4

-0.65
(-4.98%)

62.1

0.1

0.82

101.5

3.4

Dai-Ichi Karkaria

274.1

-3.85
(-1.39%)

132

3.1

0.82

91.2

1.3

Bajel Projects

159.3

0.2
(0.13%)

1,169

1.5

0.82

103.9

3.2

Gokul Agro Resources

206.5

-1.85
(-0.89%)

12,922

13.6

0.81

15.4

3.7

KEC International

711

38.6
(5.74%)

17,383

9.6

0.81

69.9

3.6

DhanvantriJeevan Rek

17.9

0.85
(5%)

20.5

1

0.81

17.9

0.7

Gulshan Polyols

153.6

-3.65
(-2.32%)

1,378

3.9

0.81

40.6

1.6

Amber Enterprises

6,522.6

160.75
(2.53%)

4,505

35.7

0.8

178.4

12

Bharat Textile

17.2

0
(0%)

17.5

-0.3

0.8

-

6.2

Flomic Global Logist

56

1.43
(2.62%)

332

2

0.8

27.9

2.2

Purity Flex Pack

2.1

0
(0%)

108

8.7

0.79

0.3

0

Poona Dal & Oil

63

-2.1
(-3.23%)

98.4

1.8

0.79

35.6

0.7

Vamshi Rubber

43.4

-2.28
(-5%)

77.4

1.6

0.79

29.4

1.4

Premier Energies

898

11.7
(1.32%)

1,050

0.2

0.78

-

22.7

Fabino Enterprises

29.6

0
(0%)

6.1

0.2

0.78

130.5

1.5

Remi Edelstahl Tub.

78

-1
(-1.27%)

117

3.5

0.78

22.5

1.9

Nanavati Ventures

96.2

0
(0%)

25.8

0.4

0.77

229.5

2

Halder Venture

551.8

-14.05
(-2.48%)

94.5

38.2

0.77

14.8

11.3

Ranjeet Mechatronics

39

0
(0%)

16.6

0.1

0.76

310.8

1.9

Amin Tannery

2.2

-0.02
(-0.9%)

47.1

0

0.76

77.9

1.9

ButterflyGandhimathi

559

0.05
(0.01%)

931

2.1

0.76

267.4

3.2

Vishvprabha Ventures

63

-4.3
(-6.39%)

5.5

3

0.76

22.4

2.1

BHEL

195.6

2.25
(1.16%)

23,893

1.4

0.76

136.5

2.7

Rajasthan Tube Mfg

198.8

3.85
(1.98%)

94.9

-1.5

0.76

-

11.5

Windsor Machines

260

-7
(-2.62%)

340

-2

0.75

-

3.5

B.C. Power Controls

1.8

-0.09
(-4.86%)

95.3

0

0.75

76

0.3

Decipher Labs

12

0.24
(2.05%)

3.5

-0.2

0.75

-

1.4

Bhakti Gems & Jewel

12.9

0.03
(0.23%)

104

0.4

0.75

32.6

0.8

Raasi Refractories

25.8

0
(0%)

40.3

-4.6

0.73

-

-0.8

Titaanium Ten Ente

111

0
(0%)

191

2

0.73

56.5

4.3

Rapicut Carbides

79.2

-4.9
(-5.83%)

60.2

-4

0.72

-

2.4

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

SBEC Sugar

43

-0.73
(-1.67%)

644

-4.9

0.72

-

-2

United Textiles

17.5

-0.11
(-0.62%)

13.3

0

0.71

528.3

0.5

Swarnsarita Jewels

27

0.06
(0.22%)

681

5.4

0.71

5

0.4

Valson Industries

26.7

2.4
(9.9%)

125

0.6

0.71

40.8

0.7

Natl.Plyw

6.3

0
(0%)

39.8

-0.8

0.71

-

A-1

456.2

-2.8
(-0.61%)

206

3.1

0.71

148.5

10.8

Calcom Vision

81.8

-0.27
(-0.33%)

160

0.8

0.7

108.4

2.1

Syrma SGS Technology

419.6

5.65
(1.37%)

1,833

2.8

0.7

150.7

5

Celebrity Fashions

10.4

-0.16
(-1.51%)

343

-3

0.69

-

3.4

East Buildtech

166.9

0
(0%)

0.3

2.8

0.69

60.5

4.6

Panchmahal Steel

149.6

-0.2
(-0.13%)

428

4.1

0.69

36.6

1.8

Vineet Laboratories

31.7

-2.09
(-6.18%)

151

-8.4

0.68

-

1.2

M Lakhamsi Indus

8.7

0
(0%)

105

1.4

0.68

6.1

0.6

Tirupati Starch&Chem

183.5

0
(0%)

306

6.7

0.68

27.4

3

Vadilal Enterprise

9,442.6

429.55
(4.77%)

999

67

0.68

134.5

24.1

Silverline Tech

11.4

-0.23
(-1.99%)

1.7

-0.1

0.67

-

1.5

Raj TV Network

82.1

-2.47
(-2.92%)

106

-3

0.67

-

5.2

Suryaamba Spg Mills

139

-1.95
(-1.38%)

219

3.6

0.66

38.9

0.7

Dipna Pharma.

12.9

0.28
(2.23%)

164

0.5

0.66

27.9

0.8

Groarc Indust Ind

6.5

0.26
(4.19%)

40.7

0.1

0.65

109.6

0.3

Emergent Ind Soln

540

-28.4
(-5%)

357

12

0.65

47.3

8.4

FSN E-Commerce

165.1

0.65
(0.4%)

6,386

0.2

0.65

891.7

35.3

TCM

40.3

-1.65
(-3.94%)

31.6

-1.3

0.64

-

0.9

Ashoka Metcast

17.1

-0.36
(-2.07%)

1.5

1.2

0.64

14.5

1.1

Godavari Biorefin

155

-1.95
(-1.24%)

1,675

2.1

0.64

76

0.9

Suryalakshmi Cotton

59.7

-0.43
(-0.71%)

782

0.9

0.64

65.6

0.4

Logica Infoway

219.1

-0.6
(-0.27%)

1,064

4.6

0.63

48.3

6.3

Archit Organosys

41

-1.95
(-4.54%)

113

2.4

0.62

18.3

1.3

Concrete Infra&Media

4.1

0
(0%)

78.4

0.7

0.62

6.2

-

Basant Agro Tech (I)

13.1

-0.2
(-1.5%)

405

1.1

0.62

12.4

0.7

Advance Petro

229.9

0
(0%)

35.2

2.9

0.61

79.3

5.6

Kasat Paper

100.6

0.7
(0.7%)

245

1.4

0.6

70.4

3.6

Oriental Aromatics

283.8

-6.2
(-2.14%)

836

14.5

0.6

20

1.5

Omnipotent Indus

7.4

-0.38
(-4.87%)

33.6

0.3

0.6

30.1

0.2

Exxaro Tiles

6.9

-0.02
(-0.29%)

302

-0.1

0.6

-

1.1

Mitshi India

16

0.43
(2.77%)

20.2

-0.9

0.59

-

5

Vivid Global Inds

14.7

0.18
(1.24%)

34.5

0.4

0.59

36.8

0.9

Unison Metals

24.7

0.35
(1.44%)

149

3.3

0.59

7.4

1.9

Rathi Bars

34.7

1.54
(4.64%)

614

2.3

0.58

14.7

0.6

Panacea Biotec

395.8

0.55
(0.14%)

360

-0.7

0.58

-

7.4

JM Financial

84.6

-4.46
(-5.01%)

4,761

4

0.58

22.2

1

Synthiko Foils

115.8

-3
(-2.53%)

25.8

2.7

0.58

44.3

3.2

Kanishk Steel

26.4

-0.33
(-1.23%)

388

2.3

0.56

11.8

0.7

Swan Energy

398.5

0.3
(0.08%)

386

0.2

0.56

-

2.7

Delphi World Money

123.4

-0.7
(-0.56%)

2,871

1.2

0.56

103.8

0.6

Sakuma Exports

2.8

-0.05
(-1.76%)

1,874

0.1

0.55

33.9

0.9

NHC Foods

1

0
(0%)

209

0.1

0.55

8.7

0.7

Kenvi Jewels

3.4

0.02
(0.6%)

121

0.1

0.54

58.5

2.8

Tuni Textile Mills

1.5

0.01
(0.68%)

56.5

0

0.54

36.4

1.4

Bonlon Industries

26.8

-0.18
(-0.67%)

431

2.2

0.54

12.4

0.5

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

Parmeshwar Metal

52

-0.46
(-0.88%)

-

1,100

4.7

0.53

11.1

1.2

Shyam Century

7.6

-0.26
(-3.31%)

138

-0.3

0.53

-

1

Shree Metalloys

36.5

-0.99
(-2.64%)

94.5

2.1

0.53

18.3

2

Sonalis Cons Product

51.3

-2.7
(-5%)

4.1

0.1

0.52

506.8

1.9

Samrat Pharmachem

323.4

1.2
(0.37%)

282

28.8

0.51

11.2

1.4

Mahamaya Steel Inds

236.2

-4.8
(-1.99%)

784

1.8

0.51

133.5

2.9

Abhinav Lsg. & Fin

1.6

-0.02
(-1.23%)

33.7

-0.3

0.5

-

1.4

Nahar Ind.Enterprise

95.3

-1.42
(-1.47%)

1,472

4.9

0.5

19.9

0.4

MRC Agrotech

13.9

-0.14
(-1%)

14.7

0.2

0.49

63.5

1

Cian Healthcare

3.9

-0.07
(-1.75%)

58.7

0.2

0.49

25.6

0.2

Pacheli Indl.Finance

35.2

-1.85
(-5%)

1.1

-0.1

0.49

-

2.3

Guj. Terce Lab

68.8

-0.72
(-1.04%)

48

4

0.48

17.5

5.2

Onesource Inds.& Ven

10.8

0
(0%)

8.1

0.3

0.48

32.3

8.1

Bronze Infra-Tech

1.7

0
(0%)

33.4

0.1

0.47

19.8

-

Tai Industries

43.7

1.71
(4.07%)

148

2.9

0.47

14.5

0.8

Race Eco Chain

255

7.8
(3.16%)

338

3.5

0.47

70.7

7.5

Sharp Investments

0.7

-0.02
(-2.9%)

0.3

-

0.47

235.3

0.6

Zenlabs Ethica

32

1.93
(6.42%)

58.6

0.5

0.47

59.5

1.9

Tanvi Foods

126.5

0
(0%)

81.3

0.3

0.47

428.5

2.3

MSP Steel & Power

27.4

-0.31
(-1.12%)

2,874

0.4

0.46

72.5

2

Cospower Engineering

768

0
(0%)

22.3

0.8

0.46

-

16

Sagar Cements

172

1.9
(1.12%)

1,908

-1.8

0.46

-

1.4

GS Auto Intl.

33.5

-1.84
(-5.21%)

151

1.1

0.46

31.4

2.2

Ganon Products

7

0.14
(2.04%)

27.9

-0.3

0.46

-

0.6

Avance Technology

0.6

0.01
(1.59%)

69.3

0

0.46

35.5

0.3

Dhampure Splty.Sugar

94

-0.05
(-0.05%)

22.8

1.3

0.45

74.7

2.7

Wherrelz IT Solution

237.5

0
(0%)

8.6

2.5

0.45

94.4

6.5

Umang Dairies

81.7

-3.1
(-3.66%)

286

2.8

0.45

30.3

4.2

Chandra Bhagat Pharm

62.6

0
(0%)

221

2

0.45

30.9

1.7

IZMO

268.5

-5.45
(-1.99%)

42.6

16.3

0.45

16.8

2

Remedium Lifecare

2.3

0.06
(2.64%)

4,042

-1.2

0.45

-

2

Uma Expo

80.4

-2.58
(-3.11%)

1,386

3

0.44

27.6

1.6

Pratiksha Chemicals

17.5

0
(0%)

10.3

-10.3

0.44

-

-4.7

Pasupati Spinning

38.3

-2.77
(-6.75%)

110

0.9

0.44

46.7

1.2

Maitri Enterprises

33.8

-1.77
(-4.98%)

18.3

0.2

0.44

203.1

2.7

Global CapitalMarket

0.7

-0.01
(-1.37%)

1.2

-0

0.43

-

0.6

Indo Cotspin

29.5

-1.55
(-5%)

16.6

0.6

0.42

56.5

3.1

Utique Enterprises

4.3

0.08
(1.88%)

68

0.3

0.42

17.1

0.3

Shree Karthik Papers

8.8

0.23
(2.67%)

64.8

0

0.42

216.5

5.7

3C IT Solutions

27.5

0.6
(2.23%)

29.8

0.2

0.42

130

1.1

Elgi Rubber Co.

-

0
(0%)

386

2.2

0.42

26.2

7

Mathew Easow Res Sec

12.5

0
(0%)

14.5

0.1

0.42

96.7

0.6

Arman Holdings

80

-0.51
(-0.63%)

4.4

-0.3

0.41

-

6.8

Shri Bajrang Allianc

145

-0.1
(-0.07%)

570

5.5

0.41

26.6

2.3

Setubandhan Infra

0.6

0
(0%)

8.5

-

0.41

210.7

-

Chartered Logistics

8.4

-0.23
(-2.68%)

71.6

0.4

0.41

24.2

1.9

Olympia Industries

43.2

-1.85
(-4.11%)

189

1.8

0.4

24.6

0.6

Paul Merchants

756

-7.15
(-0.94%)

6,502

26.5

0.4

28.8

0.5

Sunil Agro Foods

105

-5.1
(-4.63%)

229

-3.3

0.38

-

2.1

Gautam Gems

4.3

-0.01
(-0.23%)

101

0

0.38

168.4

0.4

India Cement Capital

16

0.63
(4.11%)

373

0.3

0.36

60.3

1.9

Allcargo Logistics

29.7

-0.57
(-1.88%)

13,188

0.4

0.36

70

1.2

Jainco Projects (I)

8.4

1.39
(19.94%)

0.2

0

0.36

240.3

0.7

Neeraj Paper Market.

23.7

-0.48
(-1.99%)

158

0.4

0.36

55.9

1

Vivaa Tradecom

50.1

0
(0%)

198

1.8

0.35

28.2

0.9

Vanta Bioscience

29.8

-1
(-3.25%)

8.6

0.1

0.35

380.6

1

Safa Systems & Techn

29.3

-0.59
(-1.97%)

627

0.9

0.34

35

2.2

AYM Syntex

171.7

-4.9
(-2.77%)

1,358

5

0.33

35.7

1.8

Malu Paper Mills

33.7

-1.24
(-3.55%)

274

-5.4

0.33

-

-23.7

Amanaya Ventures

13.7

-0.71
(-4.92%)

30.8

0.3

0.32

56.3

1.1

Konark Synthetic

26.5

0
(0%)

43.6

0.2

0.32

117.5

4.8

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Duroply Industries

190.5

-1.55
(-0.81%)

323

3.9

0.32

49.9

1.4

Rajesh Exports

151.9

-4.25
(-2.72%)

5,401

-0.7

0.31

-

0.9

National Fertilizers

76.4

-1.08
(-1.39%)

23,560

3.3

0.31

23.6

1.4

Kaizen Agro Infra.

14.4

0.04
(0.28%)

32.5

0.1

0.31

272.4

0.6

Prithvi Exchange (I)

146.3

-3.4
(-2.27%)

4,160

13.7

0.31

11

2.4

Satin Creditcare

140.2

-1.6
(-1.13%)

1,549

26.5

0.31

5.4

0.6

Diana Tea

27.9

0.08
(0.29%)

73.1

-2.6

0.31

-

0.7

Amco India

68.1

-2.89
(-4.07%)

104

4.3

0.31

16.5

0.8

NAM Securities

92.7

-2.37
(-2.49%)

109

0.5

0.3

183.7

4.4

PALM Jewels

34.8

-1.72
(-4.71%)

99.7

0.4

0.3

89.2

2.4

Allied Blenders

314.5

-6.65
(-2.07%)

3,328

4.3

0.3

75.1

6

KIC Metalik

34.8

0.27
(0.78%)

854

-0.9

0.3

-

0.7

RGF Capital Markets

0.7

0.01
(1.45%)

0.3

0

0.29

71.4

0.8

Patrona Risk Solut.

5.8

-0.15
(-2.52%)

13

0

0.28

289

0.2

Vivid Mercantile

9

0.36
(4.17%)

9.7

1.1

0.27

7.9

1.6

IMEC Services

60.8

-3.2
(-5%)

6.4

17

0.27

3.8

4.8

COSYN

23.8

-1.25
(-5%)

15.5

1.2

0.27

20.7

0.6

Flora Corporation

7.2

-0.37
(-4.87%)

145

-12.4

0.26

-

-1.1

Polycon Internatl.

28.5

-1.18
(-3.98%)

23

2.1

0.26

14

3.9

PM Telelinks

5.8

0.51
(9.73%)

30.7

0

0.26

293.3

0.6

Hira Automobiles

110.4

0
(0%)

262

2.1

0.25

53.1

2.1

PBA Infrastructure

9.9

0.13
(1.33%)

60.5

-10.1

0.25

-

-0.1

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Julien Agro Infra

9.8

-0.1
(-1.01%)

21.3

1.2

0.23

8.5

0.9

Ashiana Ispat

27.9

-0.29
(-1.03%)

322

-0.9

0.23

-

0.6

Deepak Spinners

135.3

-2.75
(-1.99%)

471

-17.4

0.22

-

0.4

Prism Johnson

121

-1.5
(-1.22%)

7,069

-0.6

0.22

-

4.5

Modi Naturals

361.1

-17.3
(-4.57%)

358

6.9

0.22

54.9

5

Virgo Global

6.5

-0.48
(-6.88%)

84.9

-1.1

0.21

-

-10.5

Ekennis Software Ser

69.3

0
(0%)

2.7

0

0.21

-

1.9

HP Cotton Textile

94

-1
(-1.05%)

93.6

-1.7

0.21

-

2.4

TN Steel & Tubes

15.5

0
(0%)

71.5

0.7

0.21

21.9

0.8

Equilateral Enter.

-

0
(0%)

11.4

0

0.2

-

2.2

Citizen Infoline

36.8

-1.93
(-4.99%)

3.9

0

0.2

-

4.5

Blue Chip Tex Inds.

142

9.15
(6.89%)

256

-9.8

0.2

-

1

Euro Asia Exports

31.4

0
(0%)

12.5

31.8

0.19

1

-0.3

Gujarat Hy-Spin

22.3

0.85
(3.97%)

91.8

0.1

0.18

213.4

1.9

Raj Rayon Industries

22.1

0.43
(1.98%)

745

-0

0.18

-

11.1

Explicit Finance

8.2

-0.42
(-4.89%)

8.8

-0.2

0.17

-

1

Kuwer Industries

10.6

-0.56
(-5%)

58.9

2.9

0.15

3.9

0.6

Visaka Inds.

59

-0.36
(-0.61%)

1,521

-1.6

0.14

-

0.7

Bodal Chemicals

61.1

-0.65
(-1.05%)

1,386

1.1

0.13

55.9

0.7

SSPN Finance

8

0
(0%)

0.3

0.1

0.13

151.5

0.7

Vijay Solvex

975

13.9
(1.45%)

1,829

66

0.12

14.6

1

Supertex Industries

7

0.05
(0.72%)

90.5

0.7

0.12

10.7

0.3

Eraaya Lifespaces

72.8

-1.38
(-1.86%)

297

-1

0.11

-

1.8

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Ahasolar Tech

104.5

-5.5
(-5%)

41.9

0.1

803.4

2.2

Narmada Macplast

136.1

-4.65
(-3.3%)

1.8

13.6

0.1

10.4

7

Damodar Inds.

30.6

-0.66
(-2.11%)

715

1.7

0.09

18.7

0.5

Gautam Exim

103.5

-0.25
(-0.24%)

168

0.5

0.08

214

2.4

Everest Organics

262

2
(0.77%)

197

-4.3

0.07

-

3.7

Scarnose Internatl.

85.5

0
(0%)

13.9

0

0.07

-

2.8

SAL Steels

18.4

-0.23
(-1.24%)

577

0.3

0.06

70.6

3.8

Shalimar Wires Inds

20

-0.02
(-0.1%)

129

0.3

0.06

63.1

2.4

Regent Enterprises

6.1

-0.07
(-1.13%)

673

1.2

0.05

5.4

0.5

Chandra Prabhu Intl

19.5

0.25
(1.3%)

855

0.5

0.05

36.8

0.7

Ritesh International

28.9

1.37
(4.98%)

83.7

1.5

0.04

18.5

1.2

Fratelli Vineyards

181.1

-2.55
(-1.39%)

245

-0.3

0.04

-

2.6

Jayatma Industries

13.8

0.13
(0.95%)

27.6

-0.7

0.04

-

0.7

Orient Bell

242

-2.2
(-0.9%)

674

3.2

0.04

76.9

1.2

Worldwide Aluminium

23.3

-1.22
(-4.98%)

7

0.8

0.04

32.3

1.3

Transcorp Intl.

24

0.16
(0.67%)

2,138

0.6

0.03

41

1.5

SJ Corporation

53.5

0
(0%)

15.5

-0.5

0.03

-

5.2

Angel Fibers

12.5

0
(0%)

189

0

0.03

657.4

1.2

Orient Paper & Inds.

22.1

-0.95
(-4.12%)

832

-2

0.02

-

0.3

Nath Industries

79.6

-0.4
(-0.5%)

321

3.2

0.02

24.9

0.6

RO Jewels

2.7

0.06
(2.27%)

366

-0.1

0.02

-

1

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

CJ Gelatine Products

15.8

-0.09
(-0.57%)

40.9

-0.5

0.02

-

3.5

Shree Krishna Papers

46.7

-0.95
(-1.99%)

144

0

0.01

-

2

Amrapali Industries

15.7

0.11
(0.71%)

27,301

0.1

0

121.9

2.5

Samtex Fashions

2.6

-0.02
(-0.76%)

0

-0

-

318.1

Baffin Engg. Project

-

0
(0%)

0

-0

-

-0.1

GHV Infra Projects

253.4

4.95
(1.99%)

0

2.1

-

116.1

17.6

Innovassynth Invest

72.4

3.44
(4.99%)

0

-0.4

-

4.4

MPS Pharmaa

3.3

-0.17
(-4.84%)

0

-0.5

-

5

SILVERADD

ETF

97.3

2.03
(2.13%)

-

0

-

DSP BSE Sensex Next

ETF

34.2

0.15
(0.44%)

-

0

-

Modulex Construction

24

0.03
(0.13%)

0

-0.2

-

0.5

Looks Health Service

4.8

-0.24
(-4.76%)

0

-0.2

-

0.4

Kapil Cotex

176

-9.25
(-4.99%)

0

3.9

-

47.8

3.1

PRIVATIETF

ETF

24.2

0.12
(0.5%)

-

0

-

ITETFADD

ETF

37.1

-0.14
(-0.38%)

-

0

-

Uniworth

1

0
(0%)

0

-0.6

-

Photon Capital Advis

110.2

0
(0%)

0

-16.4

-

2.2

INFRABEES

ETF

820.8

1.3
(0.16%)

-

0

-

Ontic Finserve

0.7

0
(0%)

0

0.1

-

5.1

1.9

Gayatri Bio Organics

6.6

0.29
(4.58%)

0

-0.1

-

-1.4

Tarai Foods

9.8

-0.23
(-2.3%)

0

-0.2

-

-74.2

MASPTOP50

ETF

47.7

1.32
(2.84%)

-

0

-

Go Digit General Ins

299.5

5.05
(1.72%)

0

3.9

-

75.1

6.1

Fairchem Organics

981.5

-40.75
(-3.99%)

0

-

Jain Irrigation(DVR)

28.9

0.34
(1.19%)

-

0

-

52 Weeks Entertain.

1.6

0.12
(8.11%)

0

-0

-

0.3

Jayabharat Credit

14

0
(0%)

0

-2.1

-

-0.1

Haria Apparels

5.4

-0.56
(-9.41%)

0

0.4

-

15.3

1.6

Svarnim Trade Udyog

28.5

0
(0%)

0

-0.2

-

-141.6

Seven Hill Inds.

0.8

0.02
(2.6%)

0

0.3

-

2.7

1.1

GOLDIETF

ETF

75.8

0.68
(0.91%)

-

0

-

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

HDFCSML250

ETF

142.4

0.53
(0.37%)

-

0

-

Lerthai Finance

500

-25
(-4.76%)

0

13.5

-

39

3.6

Shashank Traders

26.7

0
(0%)

0

-0.2

-

3.6

Ind Link Chain Mfg

190

8.65
(4.77%)

0

3.8

-

47.7

2.7

SHARIABEES

ETF

477

1.58
(0.33%)

-

0

-

Kairosoft Ai Solut.

235

5
(2.17%)

0

-29.9

-

0.7

AXISTECETF

ETF

386

0
(0%)

-

0

-

NIFTYBETF

ETF

227.5

0
(0%)

-

0

-

Raymed Labs

3

0
(0%)

0

-0.8

-

-0.5

NIFTY50ADD

ETF

233.3

0.86
(0.37%)

-

0

-

ABGSEC

ETF

105.5

0
(0%)

-

0

-

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

Nouveau Global Vent.

0.5

-0.01
(-1.89%)

0

-

16.3

1.5

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Sastasundar Ventures

240

1.2
(0.5%)

0

-0.2

-

2.8

HDFC NIFTY200 Mom 30

ETF

27

0.19
(0.71%)

-

0

-

Amraworld Agrico

1

-0.01
(-0.95%)

0

0.1

-

10.6

1.1

Trustwave Securities

29.1

0
(0%)

0

-0.3

-

-20.4

Dhenu Buildcon Infra

5.6

0
(0%)

0

-0.2

-

3.9

EQUAL200

ETF

11.3

-1.47
(0%)

-

0

-

Radhagobind Comm

2.2

-0.11
(-4.78%)

0

-0.4

-

-0.7

Maruti Securities

13.9

0
(0%)

0

28.1

-

0.5

-0.3

PSUBANK

ETF

573.7

-4.3
(-0.74%)

-

0

-

Asian Petroproducts

8.8

-0.45
(-4.85%)

0

-0.6

-

1.9

Tasty Bite Eatables

8,395

-140.9
(-1.65%)

0

-

ITIETF

ETF

38.9

-0.12
(-0.31%)

-

0

-

Trans Freight Conta.

33.9

-0.52
(-1.51%)

0

1.7

-

20.9

0.6

Olympic Oil Inds

36.2

0
(0%)

0

-1

-

-0.5

SENSEXETF

ETF

75.2

0.16
(0.21%)

-

0

-

ULTACA-RE

0.4

0
(0%)

-

0

-

Pagaria Energy

6.6

-0.34
(-4.87%)

0

0.1

-

82.1

0.5

Digispice Technolog

19.5

0.38
(1.99%)

0

-0.3

-

2.1

Velan Hotels

5.5

-0.03
(-0.54%)

0

-0.4

-

-15.7

Garodia Chemicals

13.4

0
(0%)

0

-0.2

-

-2.1

PS IT Infrastructure

2.5

-0.05
(-1.99%)

0

-

LICNETFSEN

ETF

823.2

0
(0%)

-

0

-

Amerise Biosciences

0.9

-0.02
(-2.25%)

0

-0

-

1.1

TECIL Chem & Hydro

21

0.28
(1.35%)

0

-0.2

-

-2

INFRAIETF

ETF

81.6

0.29
(0.36%)

-

0

-

Edelweiss BSE Capita

ETF

17.8

0.22
(1.25%)

-

0

-

Abhishek Infraventur

7.1

0
(0%)

0

-0.4

-

0.9

Rich UniverseNetwork

12.4

-0.05
(-0.4%)

0

-0.3

-

1.2

Clenon Enterprises

42.6

2.03
(5%)

0

-0.4

-

-5.8

Vega Jewellers

32.5

0
(0%)

0

5.8

-

5.6

0.6

Maharashtra Scooters

9,316

5.15
(0.06%)

0

-

SNXT50BEES

ETF

76.6

0.44
(0.58%)

-

0

-

SILVRETF

ETF

98.2

1.16
(1.2%)

-

0

-

Epsom Properties

9.8

-0.17
(-1.71%)

0

-0.4

-

-5

Hitachi Energy India

12,735.5

704.2
(5.85%)

0

-

ICICI Prudent. Gold

ETF

75.8

0.68
(0.91%)

-

0

-

Sanofi Cons. Health

4,870

-5
(-0.1%)

-

0

-

Madhur Industries

5.9

-0.31
(-4.99%)

0

-1.9

-

0.6

AXISCETF

ETF

105

-0.78
(-0.74%)

-

0

-

Dugar Housing Devlp

16.4

0
(0%)

0

5.8

-

2.8

-0.7

BANKNIFTY1

ETF

495.7

1.16
(0.23%)

-

0

-

Abate AS Industries

19.2

0.91
(4.96%)

0

-0.5

-

-9.3

MIDCAPETF

ETF

18.3

0.12
(0.66%)

-

0

-

HDFC Life Insurance

628.8

6.45
(1.04%)

0

8.1

-

76.7

8.5

Ema India

119.9

0
(0%)

0

-5.4

-

-7.8

CMX Holdings

21.5

0.95
(4.63%)

0

-0.3

-

-4.2

Deccan Bearings

92.2

0
(0%)

0

-0.7

-

118.4

SETFSN50

ETF

783.6

2.44
(0.31%)

-

0

-

Kore Foods

30.5

0.58
(1.94%)

0

-0.2

-

7.7

HDFCBSE500

ETF

32.6

0.17
(0.53%)

-

0

-

Ceenik Exports (I)

259.8

5.05
(1.98%)

0

-6.5

-

1.7

CAMLIN-RE

17.9

0
(0%)

-

0

-

Ishaan Infrastruct.

7.5

-0.1
(-1.32%)

0

0.1

-

59.9

0.7

WinPro Industries

3.1

-0.02
(-0.63%)

0

-0

-

1.6

Quantum Index

ETF

2,436

12
(0.5%)

-

0

-

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

Virtual Global Educ.

0.5

0
(0%)

0

-0.1

-

0.3

LIQUIDCASE

ETF

107.6

0.03
(0.03%)

-

0

-

Chambal Breweries

4.1

0.19
(4.87%)

0

-2.7

-

2.5

Chemo Pharma Labs

104.8

2.05
(1.99%)

0

2.6

-

39.1

1.1

MIDQ50ADD

ETF

214.5

0.65
(0.3%)

-

0

-

LIQUIDSHRI

ETF

1,043.2

0
(0%)

-

0

-

Covance Softsol

4.6

0.21
(4.79%)

-

0

-

Continental Controls

8.7

-0.45
(-4.92%)

0

0.1

-

104.1

2.6

Integra Switchgear

123.1

-1.95
(-1.56%)

0

-0.1

-

20.4

IDFSENSEXE

ETF

800.6

-0.65
(-0.08%)

-

0

-

HDFC NIFTY100 Low Vo

ETF

18.3

0
(0%)

-

0

-

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Deccan Polypacks

14.3

0
(0%)

0

-0.3

-

-2

Square Four Projects

8.2

-0.13
(-1.56%)

0

0.2

-

38.6

2.6

GOLD360

ETF

-

0
(0%)

-

0

-

Capital Infra

88

-1.54
(-1.72%)

-

0

-

Kapil Raj Finance

67.9

-0.59
(-0.86%)

0

-

5.5

IDream Film Infra

113.9

0
(0%)

0

-11.6

-

-0.4

Kotak - MF - Gold ETF

ETF

74

0.64
(0.87%)

-

0

-

ALPHALIETF

ETF

24.8

-0.05
(-0.2%)

-

0

-

MPL Plastics

10.1

0.19
(1.91%)

0

7.1

-

1.4

-3.7

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

Dharti Proteins

-

0
(0%)

0

-0.1

-

0.7

Tirth Plastic

26.8

-1.3
(-4.63%)

0

-0

-

7.4

Onesource Specialty

1,500

-5.25
(-0.35%)

-

0

-

Garden Reach Ship

1,337.5

34.25
(2.63%)

0

-

SML Isuzu

1,100.7

2.65
(0.24%)

0

-

Grand Foundry

8.2

-0.3
(-3.52%)

0

-0.2

-

-4.7

GOLDCASE

ETF

14

0.14
(1.01%)

-

0

-

Trescon

Floriculture

8.6

-0.96
(-10%)

0

-0.1

-

0.6

Patidar Buildcon

13.7

0
(0%)

0

-

LICNETFN50

ETF

247.5

-2.72
(-1.09%)

-

0

-

Aditya Birla Nif200M

ETF

27.1

0.07
(0.26%)

-

0

-

Mirae Asset Nifty In

ETF

10

0.06
(0.6%)

-

0

-

Mahamaya Investments

2.5

0.21
(9.25%)

0

-0

-

2.4

BANKIETF

ETF

49.2

0.35
(0.72%)

-

0

-

Super Bakers (India)

29.9

1.42
(4.99%)

0

1.3

-

22.8

1.7

GOLDETFADD

ETF

86.5

1.35
(1.59%)

-

0

-

Kanungo Financiers

8.8

-0.45
(-4.88%)

0

0.7

-

13.9

0.7

Sree Jaya. Autospin

49.7

2.36
(4.99%)

0

-0.3

-

16.8

HDFCGOLD

ETF

75.7

0.78
(1.04%)

-

0

-

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

FMCGIETF

ETF

54.6

-0.21
(-0.38%)

-

0

-

GTN Textiles

8.7

-0.01
(-0.11%)

0

-3.2

-

-0.1

Tulive Developers

774.3

0
(0%)

0

-3.6

-

3.5

SENSEXBEES

ETF

836

-0.2
(-0.02%)

-

0

-

Manraj Housing Fin

53.8

0
(0%)

0

0.7

-

75.4

-140.7

Cupid Brew.&Dist

126.7

-6.65
(-4.99%)

0

-1.4

-

-8.8

GSEC5IETF

ETF

59.5

0
(0%)

-

0

-

New India Assurance

142.8

-1.2
(-0.83%)

0

6

-

24

1.1

TOP10ADD

ETF

89.4

0.37
(0.42%)

-

0

-

Abirami Fin & Serv.

44

-2.31
(-4.99%)

0

1.4

-

33.5

1.3

Krishna Filament Ind

7.8

-0.23
(-2.88%)

0

-

887.6

-2.2

LIQUIDIETF

ETF

1,000

0.01
(0%)

-

0

-

Prime Prop. Dev Corp

35.3

0.59
(1.7%)

0

1.1

-

32.3

0.7

Tirupati Tyres

9.8

-0.13
(-1.32%)

0

-

317.8

0.4

NIBOR-RE

1.4

0
(0%)

-

0

-

NGILPP

Other

17

0
(0%)

-

0

-

Guj Credit Corp.

34.5

0
(0%)

0

-0

-

3

Azad India Mobility

112.3

5.3
(4.95%)

0

-0.1

-

7.3

Alivus Life Sciences

1,020.8

-3.15
(-0.31%)

0

-

SKIL Infrastructure

3.5

-0.18
(-4.89%)

0

0.6

-

6.3

0.4

IEC Education

16.4

0.19
(1.17%)

0

-0.5

-

0.8

Daikaffil Chemicals

190.1

-1.45
(-0.76%)

0

-3.6

-

12.4

Gem Spinners

4.4

0
(0%)

0

-0.1

-

-12.9

Silver Oak (India)

143.7

4.15
(2.97%)

0

-4.4

-

-6.7

Transglobe Foods

268.3

7.55
(2.9%)

0

-14.6

-

-4.8

SBISILVER

ETF

98.8

1.35
(1.39%)

-

0

-

Raghunath Intl.

13

-0.03
(-0.23%)

0

4.6

-

2.8

0.6

Invigorat.Busines

7.9

-0.41
(-4.96%)

0

-0

-

-0.2

BSLSENETFG

ETF

73.8

0
(0%)

-

0

-

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

Polytex India

5.6

-0.29
(-4.94%)

0

-0.1

-

3.2

HDFCVALUE

ETF

125.7

-0.1
(-0.08%)

-

0

-

SELECTIPO

ETF

39.3

-2.74
(0%)

-

0

-

ACE Men Engg Works

86

0
(0%)

0

0.1

-

6.9

UTI GOLD ETF

ETF

74.3

0.67
(0.91%)

-

0

-

Shah Foods

137

-7.2
(-4.99%)

0

-2.6

-

-11.7

Deccan Gold Mines

98.8

0.85
(0.87%)

0

-2.3

-

5.3

EBBETF0425

ETF

1,283.4

0
(0%)

-

0

-

ICICI Lombard Gen.

1,721.1

41.85
(2.49%)

0

-

SGN Telecoms

0.8

-0.04
(-4.65%)

0

-0

-

21.1

Inland Printers

56.8

-2.95
(-4.94%)

0

-0.7

-

16.5

Premier

2.8

-0.12
(-4.18%)

0

-2.5

-

-0

NIFMID150

ETF

180.9

-0.08
(-0.04%)

-

0

-

Guj. Lease Fin

6.2

-0.03
(-0.48%)

0

-

302.3

-4.1

LICMFGOLD

ETF

8,030

90
(1.13%)

-

0

-

SMALLCAP

ETF

39.5

0.17
(0.43%)

-

0

-

NB Footwear

12.3

-0.64
(-4.95%)

0

-0.1

-

-6.9

UTINIFTETF

ETF

245

0.51
(0.21%)

-

0

-

Sunitee Chemicals

-

0
(0%)

0

-0

-

0.2

LIQUIDPLUS

ETF

1,022.7

0.17
(0.02%)

-

0

-

True Green Bio Energ

84

3.29
(4.08%)

0

-0.6

-

3.9

Kavveri Def. Wireles

44.5

-2.33
(-4.98%)

0

0.7

-

67.6

1.6

Ind Bank Housing

44.5

0
(0%)

0

-0.3

-

-0.4

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

PVP Ventures

22

0.12
(0.55%)

0

0.2

-

127.1

2.7

Haria Exports

8.6

0.41
(5%)

0

0.1

-

78.9

0.7

SILVERETF

ETF

97.6

1.49
(1.55%)

-

0

-

Enchante Jewellery

-

0
(0%)

0

0.3

-

13.9

-0.5

Infomedia Press

6.2

0.29
(4.92%)

0

-0.6

-

-0.5

International Data

31.7

0
(0%)

0

-0.8

-

-1.7

Motilal Oswal Mutual

ETF

231.5

0.01
(0%)

-

0

-

BFSI

ETF

24

0.1
(0.42%)

-

0

-

Indus Infra Trust

112.7

1.23
(1.1%)

-

0

-

EMAMILTD7

423

0
(0%)

-

0

-

Sigrun Holdings

-

0
(0%)

0

-

0.1

NXTDigital

81

-3.43
(-4.06%)

0

0.2

-

367.8

4.8

Star Health & Allied

357.2

3.05
(0.86%)

0

13.4

-

26.4

3

Sword-Edge Comml.

0.3

0.01
(4%)

0

-0

-

0.3

MOMOMENTUM

ETF

54.4

0.48
(0.89%)

-

0

-

Hindustan Appliances

112.7

-2.3
(-2%)

0

0.2

-

594.3

7.9

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

MULTICAP

ETF

14

0.08
(0.58%)

-

0

-

Bharat Dynamics

1,121.5

13.4
(1.21%)

0

-

Progrex Ventures

21.7

0
(0%)

0

-0.3

-

1.1

Triton Corp

0.6

0.02
(3.77%)

0

-0

-

1.1

Subhash Silk Mills

73.2

1.43
(1.99%)

0

-

2.8

ICICINXT50

62.1

0.42
(0.68%)

-

0

-

MPIL Corporation

623.9

0
(0%)

0

-9.8

-

2.4

BANKETFADD

ETF

49.1

0.53
(1.09%)

-

0

-

TechIndia Nirman

21.1

-1.11
(-5%)

0

-0.5

-

2.8

Shalimar Agencies

10.3

0.45
(4.59%)

0

-

6.6

Vikalp Securities

39.5

0
(0%)

0

-0.2

-

2.9

Bombay Wire Ropes

60.1

-3.45
(-5.43%)

0

-0.7

-

3.8

SENSEX1

ETF

80

0.6
(0.76%)

-

0

-

Triveni Enterprises

2.3

0.08
(3.67%)

0

0.1

-

44.9

1.2

MOGSEC

ETF

59.5

0.41
(0.69%)

-

0

-

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

MONQ50

ETF

73.2

0.83
(1.15%)

-

0

-

Baroda BNP Paribas

ETF

48

0
(0%)

-

0

-

Shamrock Indl. Co

12.4

0.12
(0.98%)

0

-0.2

-

4.1

MIDSELIETF

ETF

15.1

0.03
(0.2%)

-

0

-

Tricom Fruit Product

1.6

-0.08
(-4.68%)

0

-

-0

Virya Resources

622.3

0
(0%)

0

-1.3

-

17.3

HDFCGROWTH

ETF

109.1

-1.38
(-1.25%)

-

0

-

Star Housing Finance

30.1

-2.14
(-6.64%)

0

-

Multipurpose Trading

10

0
(0%)

0

0.4

-

26.3

1

Kobo Biotech

2.9

0.09
(3.26%)

0

-2.1

-

-0.1

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

EBBETF0431

ETF

1,301.2

0
(0%)

-

0

-

Space Incubatrics

1.9

-0.03
(-1.56%)

0

-0.1

-

0.8

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

HDFCLIQUID

ETF

1,002.5

0.16
(0.02%)

-

0

-

Incredible Indu

33

-0.96
(-2.82%)

0

-

Quintegra Solutions

1.8

-0.09
(-4.74%)

0

-0

-

-0.4

United Interactive

80

0
(0%)

0

-0

-

17.5

Jyotirgamya

131.3

0
(0%)

0

-0.1

-

10.6

Jaihind Synthetics

40

-1.92
(-4.58%)

0

0.2

-

288.9

2.4

Hind Fluorocarbons

12.9

0.4
(3.21%)

0

0.3

-

43.2

-0.2

UTISENSETF

ETF

808.5

1.54
(0.19%)

-

0

-

Vaghani Techno-Build

22

0
(0%)

0

0.1

-

286.5

1.6

I Power Solutions

16.7

0.79
(4.97%)

0

-0.5

-

1.8

HDFCNIF100

ETF

23.4

0.11
(0.47%)

-

0

-

Lexoraa Industries

11.9

-1.23
(-9.4%)

0

-1.5

-

-4.6

Diamant Infra

1.3

0.06
(4.96%)

0

-0

-

0.4

SBL Infratech

47.8

0
(0%)

0

1.3

-

37.1

1.2

UTISXN50

ETF

77.9

-0.34
(-0.43%)

-

0

-

GSEC10YEAR

ETF

27.8

-0.06
(-0.22%)

-

0

-

Bandhan Bank

138.8

-0.9
(-0.64%)

0

-

Aadi Industries

6

0.48
(8.7%)

0

-0

-

-0.8

Invesco India Gold

ETF

7,717.9

151.33
(2%)

-

0

-

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Sirohia & Sons

11.8

0
(0%)

0

0.1

-

229.8

0.4

LICNMID100

ETF

49

0.19
(0.39%)

-

0

-

Alchemist Corporatn.

15

-0.79
(-5%)

0

0.2

-

74.7

7.5

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

Anukaran Comml.Enter

-

0
(0%)

0

-0

-

0.3

Rolta India

2.4

-0.12
(-4.8%)

0

-61.4

-

-0

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Lords Mark India

391.8

0
(0%)

0

-71.6

-

-16.2

Banaras Beads

126.6

0.65
(0.52%)

0

-

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

PMC Fincorp

2.4

0.01
(0.42%)

0

-

Omkar Overseas

6.6

0.31
(4.94%)

0

-0.3

-

-29.2

BSE500IETF

ETF

34

0.07
(0.21%)

-

0

-

COMMIETF

ETF

81.3

0.35
(0.43%)

-

0

-

MFS Intercorp

17.2

-0.9
(-4.99%)

0

-0

-

11.2

BP Capital

7.1

0.33
(4.9%)

0

-0.3

-

0.9

SENSEXIETF

ETF

838.9

4.23
(0.51%)

-

0

-

Kuantum Papers

100.1

-0.9
(-0.89%)

0

-

ESG

ETF

37.8

0
(0%)

-

0

-

Neogem India

3.7

0.17
(4.82%)

0

-0.4

-

0.5

BBNPPGOLD

ETF

85.1

0
(0%)

-

0

-

Purohit Construction

16.5

0
(0%)

0

-0.8

-

4.2

Triumph Intl Fin.

9.4

0.44
(4.92%)

0

4.8

-

1.9

-0.1

Antarctica

-

0
(0%)

0

-

RDB Real Estate Cons

48.7

0.95
(1.99%)

-

0

-

BBETF0432

ETF

1,228.5

0
(0%)

-

0

-

Vallabh Steels

6.1

-0.32
(-4.96%)

0

-2.9

-

-0.2

Zerodha Nifty 100ETF

ETF

9.5

0.03
(0.32%)

-

0

-

Samsrita Labs

17.3

-0.71
(-3.94%)

0

-0.2

-

2.2

Parle Industries

15.7

-0.32
(-2%)

0

0.1

-

228.8

0.5

Union Qlty Plastics

8.1

-0.42
(-4.92%)

0

-4.1

-

-0.4

Golden Bull Research

-

0
(0%)

0

-

3.5

USG Tech Solutions

15.7

-0.28
(-1.75%)

0

-0.1

-

1.7

VK Global Industries

45.3

2.15
(4.98%)

0

-0.8

-

5.3

VALUEIETF

ETF

13.7

0.02
(0.15%)

-

0

-

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

HDFCQUAL

ETF

51.3

-0.54
(-1.04%)

-

0

-

Skyline Ventures

24.4

-2.68
(-9.89%)

0

-0.6

-

2.8

Foundry Fuel Prod

5.1

-0.26
(-4.88%)

0

-0.3

-

-3.8

QUALIETF

ETF

18.7

-0.04
(-0.21%)

-

0

-

Monind

29.5

0
(0%)

0

-6.5

-

-0.2

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Rishab Sp Yarns

87

0
(0%)

0

-0.5

-

192.2

AXISGOLD

ETF

74.1

0.77
(1.05%)

-

0

-

Containerway Inter.

47.9

1.46
(3.14%)

0

0.7

-

68.4

4.9

Tejassvi Aaharam

34.6

1.64
(4.98%)

0

-1.1

-

-4

Bansisons Tea

5.9

0
(0%)

0

-0.1

-

0.6

Johnson Pharmacare

1

0
(0%)

0

-

1

SETFNIFTY

ETF

238.1

0.96
(0.4%)

-

0

-

Anka India

16.9

0.8
(4.98%)

0

0.2

-

86.1

2

HDFCNEXT50

ETF

60.2

0.26
(0.43%)

-

0

-

Genus Comm Trade

-

0
(0%)

0

-0.1

-

0.1

Niva Bupa Health Ins

71.1

0
(0%)

0

0.5

-

158.8

2.6

Sharp India

56.5

0.21
(0.37%)

0

-7.5

-

-1.3

PFL Infotech

9.1

0.43
(4.97%)

0

-7.8

-

21.4

LOWVOL

ETF

182

0
(0%)

-

0

-

Adinath Textiles

22.9

-0.67
(-2.84%)

0

0.6

-

42.2

11.3

HNGSNGBEES

ETF

434.2

14.41
(3.43%)

-

0

-

Golkonda Aluminium

9.7

0.26
(2.76%)

0

0.3

-

34.5

0.6

HDFCPSUBK

ETF

58

-0.19
(-0.33%)

-

0

-

ANS Industries

12.5

0
(0%)

0

-1.9

-

3.7

DCM Financial Serv.

5.9

0.1
(1.72%)

0

-0.3

-

-0.3

CPSEETF

ETF

81.5

0.4
(0.49%)

-

0

-

METALIETF

ETF

8.9

0.07
(0.8%)

-

0

-

Next Mediaworks

6.1

-0.11
(-1.77%)

0

-0.7

-

-1.3

Blue Coast Hotels

46.5

-0.94
(-1.98%)

0

54.4

-

0.9

-1.8

Ruparel Food Product

165

0.3
(0.18%)

0

-0.7

-

10.4

LIQUIDETF

ETF

1,000

-0.01
(0%)

-

0

-

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.7

State Trading Corp

106.6

-2.35
(-2.16%)

0

6.1

-

17.8

-0.7

GSEC10IETF

ETF

247

0
(0%)

-

0

-

UR Sugar Industries

4.7

-0.21
(-4.32%)

0

-

945

1.4

Jagjanani Textiles

8.7

0.27
(3.19%)

0

-0.1

-

-546.5

Vaarad Ventures

12.5

0.04
(0.32%)

0

-0

-

10.7

Kretto Syscon

1.8

-0.03
(-1.6%)

0

0.1

-

20.1

1.7

Quantum Gold Fund - E T F

ETF

73.3

0.63
(0.87%)

-

0

-

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Simplex Papers

2,298.7

-120.95
(-5%)

0

-51

-

-0.6

Acrow India

703.3

-36.7
(-4.96%)

0

-6.5

-

2.1

ITC Hotels

165.6

-1.25
(-0.75%)

-

0

-

Life Insurance Corp

747

7.2
(0.97%)

0

67.8

-

10.9

4.4

MAHKTECH

ETF

25.6

0.57
(2.28%)

-

0

-

Zerodha Nifty Midcap

ETF

8.9

0.07
(0.79%)

-

0

-

Transpact Enterprise

197

0
(0%)

0

-2.4

-

17.2

Genesis IBRC India

18.3

0
(0%)

0

-0.1

-

2.8

Modipon

46.3

-2.43
(-4.98%)

0

-0.7

-

-0.6

Dhyana Finstock

-

0
(0%)

0

-

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

Shyam Telecom

13.8

0.1
(0.73%)

0

-2.8

-

-0.6

Mahaan Foods

42

-0.02
(-0.05%)

0

2.4

-

17.8

0.7

Vintage Securities

13.2

0.24
(1.85%)

0

0.1

-

264.8

0.3

Lucent Industries

610

0
(0%)

0

-0.2

-

64.7

Future Enter.-B-DVR

4

-0.2
(-4.77%)

-

0

-

7.6

0
(0%)

-

0

-

Rishabh Digha Steel

45.7

0
(0%)

0

20.8

-

2.2

1.4

NEXT50

ETF

605

2.72
(0.45%)

-

0

-

Advance Lifestyles

30

-0.63
(-2.06%)

0

1.9

-

15.8

0.7

PSUBANKADD

ETF

58.1

0.16
(0.28%)

-

0

-

GTTDA-RE

49.5

0
(0%)

-

0

-

Padmalaya Telefilms

4.7

0.22
(4.88%)

0

-0.2

-

0.5

BSLNIFTY

ETF

25.9

0.02
(0.08%)

-

0

-

GTT Data Solutions

75.1

-3.95
(-5%)

0

-1.1

-

5

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

BGIL Films & Tech.

8.1

0.38
(4.92%)

0

-0.2

-

0.5

Popees Cares

62.2

-1.26
(-1.99%)

0

-4.5

-

-68.2

Welcure Drugs&Pharma

9.3

0.18
(1.98%)

0

0.2

-

54.2

1

NCC Blue Water

15.7

0
(0%)

0

5.1

-

3.1

1

MOMENTIETF

ETF

27.2

0.06
(0.22%)

-

0

-

Blue Chip India

7.2

-0.1
(-1.37%)

0

-0

-

20.8

Venmax Drugs&Pharma

24.4

0.47
(1.96%)

0

-1.4

-

-8.7

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

ICICI Prudential Nif

ETF

11.7

-0.03
(-0.26%)

-

0

-

Siddheswari Garments

17

-0.89
(-4.97%)

0

-

988

0.2

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

Standard Batteries

66.4

-1.37
(-2.02%)

0

2.2

-

31.2

21.9

T Spiritual World

1.3

-0.07
(-4.96%)

0

-0.1

-

2.1

Kabra Drugs

11.1

0.52
(4.92%)

0

-0.8

-

1.5

AXSENSEX

ETF

75.8

-0.58
(-0.76%)

-

0

-

Rossell Techsys

246.1

-10.35
(-4.04%)

-

0

-0.2

-

7.7

ENERGYINF

84.3

0
(0%)

-

0

-

GCM Securities

0.9

-0.02
(-2.2%)

0

-0.1

-

0.8

OCCL

83.9

-4.31
(-4.89%)

-

0

-0

-

1.1

NIFTY1

ETF

245.5

0.84
(0.34%)

-

0

-

HEALTHIETF

ETF

135.3

1.67
(1.25%)

-

0

-

Mid East Portfolio

13.7

0.65
(5%)

0

0.5

-

28.1

1.9

Gangotri Textile

1.1

0
(0%)

0

-0

-

-0

HEALTHADD

ETF

130.3

0
(0%)

-

0

-

BJ Duplex

15.5

0
(0%)

0

-1

-

-4.6

iStreet Network

4.7

0.22
(4.92%)

0

-0.1

-

-5.1

Yash Trading&Finance

87.3

1.71
(2%)

0

-0.2

-

11.1

SILVER

ETF

100.3

1.26
(1.27%)

-

0

-

Olympic Cards

2.9

0.3
(11.54%)

0

-

Welterman Intl.

20.9

-1.1
(-4.99%)

0

-0.4

-

-0.8

GSEC10ABSL

ETF

104.8

0
(0%)

-

0

-

Viaan Industries

1

0
(0%)

0

-1.3

-

Binani Inds

10.4

-0.52
(-4.74%)

0

2.2

-

5.1

-0.2

Mehta Securities

46

0
(0%)

0

-0.4

-

2.7

BHARAT22

ETF

99.3

0.27
(0.27%)

-

0

-

Diksha Greens

3.1

-0.15
(-4.59%)

0

-3

-

-0.1

Diggi Multitrade

19

0
(0%)

0

-0.3

-

1.8

Shree Hanuman Sugar

5.4

-0.14
(-2.52%)

0

-0.1

-

0.1

EBBETF0433

ETF

1,191.9

0
(0%)

-

0

-

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

PSUBNKBEES

ETF

64.1

-0.13
(-0.2%)

-

0

-

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

Khoobsurat

0.5

-0.01
(-1.82%)

0

-0

-

0.5

Simplex Mills Co

3,355

-176.55
(-5%)

0

-16.7

-

-3.1

LIQUIDBETF

ETF

1,020

0
(0%)

-

0

-

Modella Woollens

61.9

0
(0%)

0

-1.7

-

-19.8

Oscar Global

12.3

0
(0%)

0

-0.5

-

1.3

Yogi

112

5.33
(5%)

0

-0.1

-

4.4

HDFCSILVER

ETF

96.5

1.15
(1.21%)

-

0

-

Neelkanth Rockminera

13.5

-0.71
(-4.98%)

0

0.4

-

40.8

0.9

Darjeeling Ropeway

25.3

-1.33
(-5%)

0

0.5

-

58.4

1.6

Jyothi Infraventures

117.7

-2.4
(-2%)

0

-1.1

-

2.2

MIDCAPIETF

ETF

18.6

0.12
(0.65%)

-

0

-

PVTBANKADD

ETF

24.4

0.14
(0.58%)

-

0

-

Milestone Furniture

4.7

-0.16
(-3.29%)

0

-0.7

-

0.2

Gaekwar Mills

13.1

0
(0%)

0

-35.6

-

-0

Yamini Investments

1.8

-0.04
(-2.13%)

0

-

Priya

15

0.14
(0.94%)

0

-14

-

-0.1

Vikas WSP

1.5

-0.05
(-3.23%)

0

-1.3

-

0

EQUAL50ADD

ETF

288

0.11
(0.04%)

-

0

-

SRM Energy

7.9

-0.41
(-4.96%)

0

-0.4

-

-1.9

Svaraj Trading&Agen.

7.9

0.7
(9.72%)

0

-0.2

-

0.2

Pocl Enterprises

191.7

3.65
(1.94%)

0

-

VR Woodart

25

0.49
(2%)

0

-0.1

-

-17.8

Sai Capital

247.2

-5
(-1.98%)

0

-2.3

-

-18.6

Osiajee Texfab

160.5

6.95
(4.53%)

0

-0.3

-

12.1

ABSLNN50ET

ETF

61.9

0.09
(0.15%)

-

0

-

PSUBNKIETF

ETF

58.2

-0.33
(-0.56%)

-

0

-

Orient Cement

348.7

1.4
(0.4%)

0

-

Sarang Chem.

-

0
(0%)

0

-0

-

0.1

NIFTYBEES

ETF

252.1

1.05
(0.42%)

-

0

-

KMC Speciality Hosp

62.2

-1.09
(-1.72%)

0

-

AXISHCETF

ETF

135.6

2.68
(2.02%)

-

0

-

Modern Steels

15.2

0.82
(5.71%)

0

0.6

-

22.5

1.6

NIF10GETF

ETF

24.9

0
(0%)

-

0

-

NIF100IETF

ETF

25.7

0.43
(1.7%)

-

0

-

Aravali Sec. & Fin

3.8

0
(0%)

0

-0.2

-

-6.9

MAKEINDIA

ETF

128.1

0.56
(0.44%)

-

0

-

SCAPDVR

0.9

-0.02
(-2.3%)

-

0

-

Sharad Fibres

15.6

-0.31
(-1.95%)

0

-0.5

-

0.9

Fortune Intl

62

0.1
(0.16%)

0

0.8

-

75

9.2

UTINEXT50

ETF

63.5

0.34
(0.54%)

-

0

-

ACE Engitech

175.8

-9.25
(-5%)

0

-5.4

-

-6.9

Property Share

10,21,000

-3000
(-0.29%)

-

0

-

Roselabs Finance

34.5

-0.06
(-0.17%)

0

-0.3

-

-7.4

BANKBEES

ETF

495.2

1.76
(0.36%)

-

0

-

SBI Life Insuran

1,431.6

45.3
(3.27%)

0

-

Sagar Soya

2.8

0
(0%)

0

1

-

2.8

0.1

LIQUIDSBI

ETF

1,000

0
(0%)

-

0

-

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

VCU

5.8

-0.14
(-2.36%)

0

0.1

-

77.4

0.3

TAAL Enterprises

2,700

-55.1
(-2%)

0

27.5

-

100.4

47

ACE EduTrend

3.3

-0.17
(-4.96%)

0

-0.7

-

0.4

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

MIDSMALL

ETF

41.3

0.16
(0.39%)

-

0

-

Ujjivan Small Fin

35.2

-0.07
(-0.2%)

0

-

Shree Precoated

15

-0.78
(-4.96%)

0

-1.5

-

-3.3

LICNFNHGP

ETF

269.9

-20.07
(-6.92%)

-

0

-

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

Suryo Foods & Inds.

16.2

0.77
(4.98%)

0

-0.3

-

-2.2

Motilal S&P BSE EnVl

ETF

90.1

0.21
(0.23%)

-

0

-

Avishkar Infra Real

60.7

0
(0%)

0

0.1

-

555.1

12.8

Amit International

3.6

0.03
(0.84%)

0

-

294.1

0.3

Mega Nirman & Inds.

19

0.28
(1.5%)

0

-0.8

-

1.4

Shree RajivlochanOil

34

0
(0%)

0

-0.4

-

2.3

EBBETF0430

ETF

1,458

3.94
(0.27%)

-

0

-

Purple Entertainment

3.7

-0.32
(-7.9%)

0

0.2

-

22.5

0.4

Snowman Logistics

43.4

-0.8
(-1.81%)

0

-

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

Manor Estates

9.3

0.44
(4.95%)

0

0.6

-

15.5

-3.3

SENSEXADD

ETF

74.9

-0.01
(-0.01%)

-

0

-

Odigma Consult Solut

39

-0.31
(-0.79%)

-

0

-

BSLGOLDETF

ETF

78.1

0.91
(1.18%)

-

0

-

TECH

ETF

38.1

-0.06
(-0.16%)

-

0

-

CUBEINVIT

122

0
(0%)

-

0

-

SETFBANK

ETF

492.4

4.27
(0.87%)

-

0

-

MOHEALTH

ETF

40.2

0.48
(1.21%)

-

0

-

Gujarat Winding Sys.

7.4

-0.39
(-5%)

0

0.2

-

49.2

0.9

SM Energy Teknik

-

0
(0%)

0

-0

-

-0.7

Mirae Asset Nifty

ETF

8.8

0.03
(0.34%)

-

0

-

TN Telecommunication

8.9

-0.05
(-0.56%)

0

-3.3

-

-0.2

RISA International

1.1

-0.02
(-1.82%)

0

-0

-

3.5

Procal Electronics

0.8

0
(0%)

0

-0.2

-

-0.1

ABSLLIQUID

ETF

1,000

0
(0%)

-

0

-

Ambassador IntraHold

45.5

0
(0%)

0

0.9

-

52.5

2.8

Mystic Electronics

3.6

-0.19
(-4.99%)

0

-0.7

-

0.3

Lippi Systems

21

1.08
(5.42%)

0

-1.2

-

0.7

Triliance Polymers

72.7

0
(0%)

0

0.2

-

383.1

7.8

GOLDBEES

ETF

73.4

0.56
(0.77%)

-

0

-

NIF5GETF

ETF

60

0
(0%)

-

0

-

Positive Electronics

-

0
(0%)

0

-0

-

0.9

NIF100BEES

ETF

241.5

0.3
(0.12%)

-

0

-

SILVERIETF

ETF

100.2

1.37
(1.39%)

-

0

-

General Ins. Corp

388.4

5.05
(1.32%)

0

42.8

-

9

1.5

OILIETF

ETF

10.1

0.01
(0.1%)

-

0

-

Indef Manufacturing

257.4

28.1
(12.25%)

-

0

-0

-

71.9

Pasupati Fincap

16.2

-0.37
(-2.23%)

0

-0.8

-

-13.9

Saptak Chem&Business

2.8

0.06
(2.19%)

0

-0

-

-1.4

FINIETF

ETF

25

0.31
(1.26%)

-

0

-

Soma Papers

53.9

0
(0%)

0

-4.4

-

101.9

Munoth Communication

10.2

0
(0%)

0

0.2

-

45.3

0.7

Zinema Media & Entmt

12.5

0
(0%)

0

0.4

-

32

1

VRL Logistics

463

-6.35
(-1.35%)

0

-

Amforge Inds.

8.4

0.02
(0.24%)

0

-0

-

0.9

ITETF

ETF

37.1

-0.12
(-0.32%)

-

0

-

Swan Defence & Heavy

86.4

4.11
(4.99%)

0

-37.5

-

1.4

ABSLPSE

ETF

8.8

0.04
(0.46%)

-

0

-

CSB Bank

277.8

-3.6
(-1.28%)

0

-

GV Films

0.6

0.01
(1.72%)

0

-0

-

0.9

RJ Shah & Co

515.1

0
(0%)

0

133.8

-

3.9

0.4

Vardhman Concrete

7.3

0.34
(4.88%)

0

-15.8

-

-0.3

Panther Indl Prod

71.7

0
(0%)

0

-1.5

-

8.3

HDFCSENSEX

ETF

82.8

0.15
(0.18%)

-

0

-

Beeyu Overseas

3.6

-0.06
(-1.63%)

0

-0.2

-

163.1

Motilal Osl S&P BSEQ

ETF

164.5

0.8
(0.49%)

-

0

-

UNIONGOLD

ETF

86.4

0
(0%)

-

0

-

Universal OfficeAuto

5.6

-0.25
(-4.31%)

0

-0.2

-

4.8

Vikram Aroma

100.6

-5.25
(-4.96%)

-

0

-

KIOCL

227.6

-1.75
(-0.76%)

0

-

Cemantic Infra-Tech

4.5

0.03
(0.67%)

0

-0.1

-

4.1

PAOS Industries

42.8

0
(0%)

0

2.4

-

17.6

-1.8

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

ABSLBANETF

ETF

49

0.34
(0.7%)

-

0

-

LIQUID

ETF

1,000

0
(0%)

-

0

-

Vapi Enterprise

133.9

0
(0%)

0

5.1

-

26.1

0.9

Motilal-NASDAQ 100

ETF

180.2

3.77
(2.14%)

-

0

-

Consecutive Invest.

2.1

-0.04
(-1.91%)

0

0.1

-

19

1.4

Kiran Syntex

7

0
(0%)

0

-0.2

-

1.5

CONSUMIETF

ETF

105.8

0.04
(0.04%)

-

0

-

Nisus Finance Serv

339.6

-6.9
(-1.99%)

-

0

-

Udaipur Cement Works

24.3

-0.06
(-0.25%)

0

-

East India Drums

24.5

1.16
(4.96%)

0

11.8

-

2

1.9

IGC Industries

6.8

-0.07
(-1.03%)

0

-0

-

0.6

Innocorp

6

-0.12
(-1.95%)

0

-0.2

-

1.9

Swarna Securities

74

0
(0%)

0

2.8

-

26.5

3.5

Cochin Malabar Ests

159

-16.75
(-9.53%)

0

3.1

-

56.5

-9.2

Mirae Asset NiftyPSU

ETF

57.8

0.1
(0.17%)

-

0

-

Southern Latex

20.5

0
(0%)

0

0.3

-

65.3

2.3

Muthoot Capital Serv

253

1.25
(0.5%)

0

-

NIFTYETF

ETF

240.2

0.52
(0.22%)

-

0

-

ETT

15.1

-1.94
(-11.42%)

0

0.8

-

21.5

0.7

Shantiguru Industry

7.8

0.36
(4.86%)

0

-0.1

-

0.7

Jauss Polymers

6.5

-0.34
(-4.97%)

0

-0.9

-

0.4

GOLDETF

ETF

86.3

0.8
(0.94%)

-

0

-

Mukta Agriculture

3.6

0.09
(2.6%)

0

-1

-

0.3

Triveni Glass

12.8

-0.56
(-4.19%)

0

1.4

-

9.7

-1.2

Kkalpana Plastick

17.9

-0.1
(-0.56%)

0

0.1

-

301.6

1.6

LIQUIDBEES

ETF

1,000

0.01
(0%)

-

0

-

Rap Corp

26.2

-0.67
(-2.49%)

0

103.8

-

0.3

0.2

Bacil Pharma

37.8

1.16
(3.17%)

0

0.3

-

131.1

6.1

MAFANG

ETF

116.4

2.29
(2.01%)

-

0

-

ICICI Prudential

548.4

12.5
(2.33%)

0

6.7

-

79.5

6.7

NIFITETF

ETF

365.6

-4.42
(-1.19%)

-

0

-

Suyog Telematics

906.7

-24.15
(-2.59%)

0

-

Paras Petrofils

2.5

-0.09
(-3.53%)

0

-0

-

4.8

ETF

28.2

0.13
(0.46%)

-

0

-

Madhusan Securities

22.4

-1.16
(-4.92%)

0

-0.2

-

0.3

Skyline Millars

17.4

0.6
(3.57%)

0

-0.2

-

2.8

LOWVOLIETF

ETF

19.7

0.05
(0.25%)

-

0

-

HDFCNIFIT

ETF

37.5

0
(0%)

-

0

-

Heera Ispat

5.4

0.25
(4.85%)

0

-0.1

-

-22.3

JUNIORBEES

ETF

634.9

3.29
(0.52%)

-

0

-

Kamdhenu Ventures

11

-0.22
(-1.97%)

0

-0

-

2.3

Raconteur Global Res

10.3

0.49
(4.99%)

0

2.1

-

4.6

0.3

UTIBANKETF

ETF

49.6

0.38
(0.77%)

-

0

-

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

ALPHAETF

ETF

21.1

0.09
(0.43%)

-

0

-

Sportking India

78.7

-1.56
(-1.94%)

0

-

Nagpur Power & Inds.

110.6

5.55
(5.29%)

0

0.2

-

537.1

1.7

NIFTYIETF

ETF

250.6

0.63
(0.25%)

-

0

-

Popular Estate Mgmt.

20

0
(0%)

0

-0.5

-

0.7

RR Securities

50.2

0
(0%)

0

0.5

-

101.1

3.2

Shreyas Intermediate

8.4

0.4
(4.99%)

0

-0.2

-

4.5

Cityman

27.7

0
(0%)

0

-0.3

-

-5

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Addi Inds

41

-0.19
(-0.46%)

0

4.9

-

8.5

0.6

DSP BSE Liquid

ETF

1,062.6

0.19
(0.02%)

-

0

-

Press. Sensitive Sys

3.4

0.07
(2.08%)

0

0.2

-

20.5

3.9

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

HDFCNIFTY

ETF

249.6

0.93
(0.37%)

-

0

-

Aditya Birla Nif200Q

ETF

18.9

-0.05
(-0.26%)

-

0

-

Mardia Samyoung Cap.

9.2

0.43
(4.91%)

0

-2.8

-

-4.1

Delta Industrial

9.1

-0.01
(-0.11%)

0

-0.2

-

1

Mipco Seamless Rings

37.4

1.78
(5%)

0

-0.4

-

-3.9

BANKETF

ETF

486.7

0.18
(0.04%)

-

0

-

Rajasthan Cyl.&Cont.

40

1.94
(5.1%)

0

-3.1

-

0.9

Supra Trends

60.4

2.87
(4.99%)

0

-0.3

-

6.5

MOM100

ETF

51.9

0.21
(0.41%)

-

0

-

Classic Filaments

28.5

0
(0%)

0

-0.2

-

3.1

HEALTHY

ETF

13.6

0.12
(0.89%)

-

0

-

Ladam Affordable

6.3

-0.18
(-2.79%)

0

-0.1

-

0.5

Lynx Machine.&Comml.

160.1

0
(0%)

0

2.2

-

73.9

200.5

SETFBSE100

ETF

256.6

2.4
(0.94%)

-

0

-

Sikozy Realtors

1.2

-0.05
(-4.13%)

0

-0

-

46.5

Omega Ag-Seeds

9.9

0.42
(4.42%)

0

-0.4

-

-8.8

MOLOWVOL

ETF

33.8

-0.23
(-0.68%)

-

0

-

Warren Tea

41.9

1.52
(3.76%)

0

-0.2

-

0.6

Nikki Global Fin.

21.2

0
(0%)

0

-0.1

-

5.4

NEXT50IETF

ETF

62.1

0.42
(0.68%)

-

0

-

Biogen Pharmachem

1

0
(0%)

0

-0

-

1.2

HDFCMID150

ETF

18.2

0.1
(0.55%)

-

0

-

Ind Renewable Energy

12

-0.02
(-0.17%)

0

-

699.2

0.6

Bervin Invest & Leas

74

5
(7.25%)

0

-6.7

-

1.1

SETFGOLD

ETF

75.6

0.61
(0.81%)

-

0

-

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Tulasee Bio-Ethanol

18

0
(0%)

0

-0.2

-

13.1

Reliance Home Financ

3

-0.05
(-1.62%)

0

-

BANKBETF

ETF

48.3

0
(0%)

-

0

-

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Adline Chem Lab

14

0
(0%)

0

-0.6

-

-4

Superspace Infrast.

-

0
(0%)

0

-

65.4

AUTOIETF

ETF

21.1

0.12
(0.57%)

-

0

-

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

EVINDIA

ETF

25.9

0.16
(0.62%)

-

0

-

Chemcrown Shoes

16.4

0
(0%)

0

-1.1

-

-11.6

Shree Manufacturing

8.5

0
(0%)

0

-0.4

-

-2.5

Megasoft

55.6

-1.13
(-1.99%)

0

0.7

-

76.1

2.3

Sagar Diamonds

14.3

0
(0%)

0

-60.4

-

0.5

Global Securities

-

0
(0%)

0

-0

-

0.4

HDFCPVTBAN

ETF

24.5

0.34
(1.41%)

-

0

-

Channel Nine

10.4

0
(0%)

0

-

Yogi Infra Projects

9.1

1.35
(17.37%)

0

-0

-

0.9

Spectra Industries

4.4

0
(0%)

0

-3.5

-

-0.1

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Mehta Integrated Fin

37.7

0
(0%)

0

2.8

-

13.4

1.1

BEML Land Assets

186.4

-3.1
(-1.64%)

0

-1

-

516.5

Cranes Software

3.7

0.15
(4.29%)

0

-1.2

-

-0.1

HDFCNIFBAN

ETF

49.2

0.09
(0.18%)

-

0

-

Nuway OrganicNatural

32.2

0
(0%)

0

0.2

-

148.6

-

SBISENSEX

ETF

813.2

1.89
(0.23%)

-

0

-

Sah Polymers

84

-0.53
(-0.63%)

101

0.3

-0

341.7

2.6

TVS Electronics

282.8

-6.7
(-2.31%)

366

-1.4

-0.01

-

5.8

Simran Farms

187.6

0
(0%)

486

24.3

-0.02

7.7

1.8

Shivagrico Implement

30.6

0
(0%)

43.2

0.3

-0.02

115.4

2

Ajanta Soya

42

-0.01
(-0.02%)

1,022

1.3

-0.05

32.7

2.3

Jet Freight Logistic

11.2

0.15
(1.36%)

388

1.3

-0.05

8.5

0.8

Aditya Consumer

34.5

0.62
(1.83%)

93.4

-2.1

-0.09

-

2

Nectar Lifesciences

22.6

-1.19
(-5%)

1,684

0.8

-0.12

31.4

0.5

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

Vision Corporation

3.4

0.3
(9.84%)

19.2

0

-0.13

492

0.7

Gala Global Products

3.1

0.01
(0.32%)

75.3

0.1

-0.13

21.6

0.4

Salguti Industries

46

2.19
(4.99%)

86.6

-0.1

-0.13

-

3.7

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

Archidply Decor

66.4

2.85
(4.49%)

47.3

0.4

-0.18

163.7

0.7

Kinetic Engg

174.7

-7.3
(-4.01%)

143

3.1

-0.18

58.9

6.1

Harish Textile Engin

70

-1.97
(-2.74%)

131

-5.1

-0.2

-

3.1

Nutech Global

20.9

0
(0%)

36.5

-0.8

-0.22

-

1.2

DCM Nouvelle

152.1

0
(0%)

1,081

11.5

-0.25

13.2

0.8

Genpharmasec

2.1

-0.04
(-1.9%)

30.4

0.1

-0.27

43.7

1.7

Dilip Buildcon

437.2

0.65
(0.15%)

12,012

32.5

-0.3

13.4

1.3

Aartech Solonics

59

-0.15
(-0.25%)

32.7

1.5

-0.31

40.1

5.4

Fine-Line Circuits

103.6

0
(0%)

24.3

0.6

-0.31

162.2

5.7

Lypsa Gems

7.5

0.76
(11.36%)

9.5

0

-0.33

481.1

0.6

Visagar Finl.Service

0.6

0.01
(1.75%)

334

-0

-0.35

-

0.5

Kerala Ayurveda

362.1

1.8
(0.5%)

73.1

-2.2

-0.37

-

11.6

Ishan Dyes and Chem.

35

0.24
(0.69%)

76.7

2.8

-0.39

12.3

0.7

Panth Infinity

7.1

0.06
(0.86%)

15.7

0.3

-0.4

27.1

0.6

Shivamshree Business

1.9

0.09
(4.95%)

11.6

-0.2

-0.41

-

2

TVS Supply Chain Sol

126.2

-3.55
(-2.74%)

9,200

-0.1

-0.42

-

3.1

Harrisons Malayalam

185.5

-6.3
(-3.28%)

488

0.1

-0.43

-

2.4

Lykis

32.8

0.6
(1.86%)

371

0.2

-0.43

175.5

2

Sequent Scientific

133.4

-3.25
(-2.38%)

1,370

0.5

-0.43

293.6

4.9

Zenith Steel Pipes

6.3

-0.25
(-3.81%)

143

0.1

-0.44

54.3

-0.4

KG Petrochem

254

0
(0%)

331

10.6

-0.47

24

1

Inducto Steel

55.1

4.96
(9.9%)

104

-9.8

-0.48

-

0.5

Wagend Infra Venture

1.2

-0.03
(-2.5%)

1.2

-0

-0.48

-

0.6

Market Creators

16.6

-0.11
(-0.66%)

6.7

0.2

-0.49

102.5

1.6

Sanco Trans

700

0
(0%)

97.9

9.4

-0.49

74.7

1.2

Fast Track Entert.

-

0
(0%)

0.9

-

-0.51

149.5

0.2

Zenith Exports

242.3

0
(0%)

81.7

-3.2

-0.54

-

1.5

Sinnar Bidi Udyog

719.5

30.5
(4.43%)

4.8

-5

-0.54

-

6.2

PVR

892.7

-6.75
(-0.75%)

5,897

-29.4

-0.62

-

1.2

Madhav Marbles&Gran.

41

-1.05
(-2.5%)

39.9

2.7

-0.63

15.6

0.3

Saboo Sodium Chloro

17.9

-0.15
(-0.83%)

51.8

0.6

-0.64

31.8

1.5

Dynamic Inds

81.4

0.4
(0.49%)

36.1

3.3

-0.64

24.4

0.5

AMD Industries

41.2

0.17
(0.41%)

278

0.5

-0.66

75.3

0.5

Euro Leder Fashion

22.2

0.04
(0.18%)

33.3

0.1

-0.67

367.5

0.7

Manali Petro

58.9

-2.45
(-4%)

798

-0.8

-0.68

-

1.1

Prism Medico

13.8

0.21
(1.55%)

2.9

-0.3

-0.73

-

0.6

Lakhotia Polyesters

42.1

-0.21
(-0.5%)

27.7

1.8

-0.73

24.3

4.1

Sun Retail

0.7

0
(0%)

97

0.1

-0.77

9.2

0.6

Chennai Meena Multi

30.4

-1.6
(-5%)

38.2

-2.9

-0.77

-

-11.9

Simbhaoli Sugars

14.4

-0.34
(-2.31%)

1,173

2.8

-0.78

5.2

-0.7

Seasons Textiles

18.8

-1.23
(-6.16%)

26.5

-0.1

-0.79

-

0.4

Shoora Designs

58.5

0
(0%)

4.4

-0.1

-0.8

-

2.6

Kanpur Plastipack

117

0.1
(0.09%)

493

4.6

-0.82

25.4

1.3

Candour Techtex

97

2.87
(3.05%)

185

0.7

-0.85

133.4

5.6

Dazzel Confindive

-

0
(0%)

1.2

-

-0.86

-

0.2

Baroda Extrusion

6.9

0.11
(1.63%)

127

-0

-0.86

-

-2.6

Avonmore Capital

16.9

-0.44
(-2.54%)

9.1

0.5

-0.88

35.8

2.7

Kanani Industries

2.2

-0.04
(-1.78%)

46.8

-

-0.89

674.6

1

Axiscades Tech.

865.8

41.2
(5%)

353

5.9

-0.9

139.5

9.3

Valiant Organics

230

-5.15
(-2.19%)

723

-10.2

-0.9

-

0.9

B&A

459.7

10.85
(2.42%)

162

-24.2

-0.92

-

1.4

Kakatiya Cemen Sugar

135

-3.5
(-2.53%)

156

-5.2

-0.93

-

0.5

Orient Press

84.2

-2.64
(-3.04%)

171

-1.3

-0.94

-

1.3

PPAP Automotive

163.1

-3.15
(-1.9%)

504

3.1

-0.98

54

0.7

Polyplex Corporation

1,135

-1.8
(-0.16%)

1,414

9.3

-1

122.6

5.1

Sanghvi Brands

12.4

0
(0%)

5.7

-0.1

-1

-

1.4

IP Rings

118.5

-2.55
(-2.11%)

317

-2

-1.01

-

1.5

Cineline India

79.8

-4.2
(-5%)

190

-3.5

-1.03

-

1.5

Valiant Laboratories

81.2

0.57
(0.71%)

182

-1.5

-1.15

-

1.5

Woodsvilla

13.1

0.62
(4.96%)

0.7

0.5

-1.16

26

1.5

Madhucon Projects

6.2

-0.32
(-4.89%)

951

-1.8

-1.16

-

0.1

Nahar Spinning Mills

201

-4.1
(-2%)

3,050

-2.9

-1.2

-

0.5

Rajapalayam Mills

782

-11.95
(-1.51%)

859

-53.6

-1.24

-

1.6

Sampann Utpadan

29

-0.5
(-1.69%)

71.4

-0.3

-1.26

-

79.9

SV Global Mill

112

0
(0%)

1.2

-0.4

-1.31

-

3.4

RAW Edge Industrial

28

1.86
(7.12%)

45

0.4

-1.33

59.1

1.2

Asian Granito India

43.9

-0.92
(-2.05%)

1,531

0.4

-1.33

105.4

0.5

Cybele Inds

26.4

-0.54
(-2.01%)

35.5

-9.3

-1.36

-

1.8

Maral Overseas

67

2.23
(3.44%)

960

-4.4

-1.37

-

2.5

Jetking Infotrain

96

1.88
(2%)

18.9

9

-1.37

10.5

1.3

White Organic Retail

4.7

0.22
(4.95%)

274

-4

-1.38

-

-4.9

Asian Tea & Exports

13

0.24
(1.88%)

34.3

0.1

-1.41

149.9

0.6

Omax Autos

86.3

0.3
(0.35%)

355

17.6

-1.41

4.9

0.6

Uniroyal Industries

22.5

-0.5
(-2.17%)

16.2

0.5

-1.42

47.7

1.1

Trimurthi

26.6

1.26
(4.97%)

4.2

0.2

-1.44

124.3

2.8

Sterlite Technologie

77.9

-2.12
(-2.65%)

5,478

-3.4

-1.45

-

1.3

Yash Chemex

50.3

0.03
(0.06%)

61.3

-0.5

-1.47

-

2.1

Bajaj Hindusthan Sug

18.6

-0.48
(-2.51%)

6,077

-1

-1.49

-

0.6

Shree Steel Wire

30.2

-1.84
(-5.75%)

10

-0.1

-1.5

-

0.8

Salora International

43

-0.59
(-1.35%)

159

-2.1

-1.5

-

0.7

Bright Brothers

307

9.1
(3.05%)

245

12.5

-1.51

23.8

2.2

Hindusthan Urban

2,290

12.9
(0.57%)

234

180

-1.51

12.7

0.7

RHI Magnesita

386.2

-6.05
(-1.54%)

2,824

-2.1

-1.54

-

2

Sayaji Industries

244.3

-10.95
(-4.29%)

937

-18.1

-1.6

-

1.7

Mohit Industries

29.5

-0.05
(-0.17%)

132

-1.4

-1.61

-

0.9

Borosil Renewables

501.5

-1.7
(-0.34%)

986

-1

-1.62

-

7.7

Phaarmasia

31.3

0
(0%)

30.6

-0.9

-1.69

-

4.3

Pro Fin Capital Serv

4.7

0.16
(3.56%)

21.8

0.1

-1.7

73.4

1.8

Arunjyoti Bio Vent

14.4

-0.59
(-3.94%)

20.4

0.1

-1.71

195.4

15.1

Ashram Online.Com

4.4

-0.29
(-6.21%)

0.4

0

-1.72

130.3

0.4

IFB Agro Inds

455.2

2.4
(0.53%)

930

23.2

-1.72

19.5

0.7

Nahar Poly Films

190.4

-0.7
(-0.37%)

600

8.7

-1.73

22.1

0.9

Bharat Gears

71.5

-3.11
(-4.17%)

663

-0.2

-1.74

-

1

Aditya Birla Fashion

241.2

1.15
(0.48%)

12,351

-2.3

-1.76

-

3.5

Polyspin Exports

35.4

0.88
(2.55%)

202

2.8

-1.76

12.4

0.6

Yuvraaj Hygiene Prod

12.2

-0.24
(-1.92%)

19

0.4

-1.8

28.4

-180.7

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

ACME Resources

39.1

-2
(-4.87%)

6.9

0.4

-1.86

103.5

1.5

Omkar SpecialityChem

7.7

-0.15
(-1.91%)

45.1

-6.4

-1.86

-

Organic Coatings

12.6

-0.4
(-3.08%)

26.8

-1.1

-1.87

-

5.8

Kanoria Chem. & Inds

77.6

-0.72
(-0.92%)

579

-4.3

-1.87

-

0.6

Delhivery

245

3.35
(1.39%)

7,454

0.4

-1.96

549.4

1.8

RSWM

131

-1.35
(-1.02%)

4,058

-1.2

-1.96

-

0.5

Sir Shadi Lal Enter

238.5

6.85
(2.96%)

462

-74.2

-2

-

-0.6

Radaan Mediaworks

3.4

-0.17
(-4.8%)

21.3

0.8

-2.03

4.7

-1.8

City Online Services

5.9

-0.07
(-1.16%)

10.3

0.7

-2.05

9.2

-14.2

Bombay Burmah Trdg.

1,634.7

-11.1
(-0.67%)

261

22.6

-2.06

72.9

40.9

Kuberan Global Edu

33.5

1.59
(4.99%)

1

-0.1

-2.06

-

2.5

Shiva Mills

74.4

-0.86
(-1.14%)

158

-3

-2.07

-

0.7

Awfis Space Solution

574.7

1.3
(0.23%)

847

7.8

-2.09

73.4

9.3

Lords Chloro Alkali

128.5

1.1
(0.86%)

221

1.4

-2.17

91

1.8

Coffee Day Enter.

24

-0.64
(-2.6%)

1,013

-15.5

-2.21

-

0.2

Kamadgiri Fashion

90.5

5.53
(6.51%)

218

6.3

-2.21

13.5

1.4

Garware Synthetics

28.9

-0.05
(-0.17%)

10.7

0.3

-2.24

112

-8.1

Country Club

16.1

0.58
(3.74%)

52.4

0.3

-2.32

50.3

0.7

Bannari Amman Spg

29.5

-0.85
(-2.8%)

924

-2.1

-2.35

-

0.5

Ginni Filaments

20.1

-0.71
(-3.41%)

351

-2.8

-2.35

-

0.9

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-1.3

-2.36

-

0.9

Lyka Labs

100.3

0.9
(0.91%)

106

1.5

-2.36

66.9

2.7

Mangalam Drugs&Org.

76

-2.06
(-2.64%)

369

6.5

-2.45

12

0.8

Ekansh Concepts

106

0.2
(0.19%)

43.4

3.2

-2.49

32.8

3.4

Swadeshi Inds & Leas

3.7

0.17
(4.82%)

2.5

0.5

-2.49

7.1

0.5

Barbeque-Nation Hosp

271.9

-5.55
(-2%)

1,046

-5.1

-2.52

-

2.7

Anjani Portland Cem.

102

-3.3
(-3.13%)

459

-12.2

-2.55

-

0.8

Ludlow Jute &Special

170

0
(0%)

476

-17.2

-2.65

-

1.2

NACL Industries

110.8

18.46
(19.99%)

1,781

-1.9

-2.67

-

3.7

Sunil Healthcare

70.7

6.45
(10.04%)

89.7

-0

-2.69

-

1.2

Inox Wind

163.1

0.75
(0.46%)

1,743

2.4

-2.7

68.8

7.6

Astron Paper & Board

12.7

-0.22
(-1.71%)

311

-10.6

-2.72

-

0.6

UPL

623.3

21.8
(3.62%)

43,098

0.5

-2.76

-

1.8

Decillion Finance

49.4

2.35
(5%)

1

-1.3

-2.78

-

1.3

Jeevan Scientific

41.1

-0.86
(-2.05%)

38.5

0.8

-2.78

49.8

1.3

FCS Software Soltns.

2.7

0.01
(0.38%)

36.2

-0

-2.79

-

0.9

Paramount Cosmetics

42

2
(5%)

21.8

-0.3

-2.84

-

1

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Globalspace Tech

17.2

0.3
(1.77%)

29

-1.7

-2.86

-

1.1

Brainbees Solutions

370.9

-6.25
(-1.66%)

2,163

-1.2

-2.88

-

3.3

Misquita Engineering

117

0
(0%)

10.1

-0.7

-2.89

-

4.3

Johnson Controls

1,852

27.6
(1.51%)

1,919

19

-2.92

96.2

8.5

Hemang Resources

22.8

0.32
(1.42%)

37.1

9.2

-2.93

2.5

1.2

Peoples Investments

180

-4
(-2.17%)

0.1

-1

-2.96

-

106.1

Humming Bird Edu.

92

0
(0%)

4.4

-0.2

-2.97

-

34.7

STL Global

11.7

-0.66
(-5.35%)

86.8

-0.4

-2.98

-

1.3

Sundaram Multi Pap

2.1

-0.03
(-1.44%)

127

-0.1

-2.98

-

1.1

Shiva Texyarn

176.2

0
(0%)

335

8.3

-2.99

21.2

1.8

Mahalaxmi Fabric

29.2

-1.53
(-4.99%)

-

87.5

-1.8

-2.99

-

0.4

Acme Solar Holdings

195.2

-5.65
(-2.81%)

471

6.9

-3.05

29

2.4

Waterbase

47.7

-0.17
(-0.36%)

339

-4.2

-3.05

-

1.2

Alexander Stamps

14.1

0.26
(1.88%)

0.6

-0.1

-3.07

-

0.8

Centrum Capital

22.9

-0.94
(-3.94%)

2,207

-4

-3.23

-

3.4

Indian Terrain Fash.

31.3

-0.26
(-0.82%)

456

-8.9

-3.24

-

0.9

Lyons Corp Mkt

43.3

-0.88
(-1.99%)

0.7

-0.9

-3.25

-

3.8

Rudra Ecovation

41.2

0.17
(0.41%)

19.6

-0.1

-3.26

-

4.9

Cargosol Logistics

17.5

-0.16
(-0.9%)

114

-3.6

-3.31

-

0.9

Sakthi Sugars

20.8

-0.7
(-3.26%)

1,069

8.5

-3.33

2.5

2

Ind-Swift

13.5

-0.7
(-4.94%)

502

11.9

-3.33

1.2

-0.1

CESC

140

1.35
(0.97%)

8,606

5.9

-3.37

23.4

1.8

V-Mart Retail

2,734.6

-38.3
(-1.38%)

2,786

-5.9

-3.42

-

7.1

Oswal Overseas

5.4

0
(0%)

152

0.3

-3.42

19.4

-1.8

GTN Inds

25.6

-0.29
(-1.12%)

185

-2.6

-3.5

-

0.5

UCAL

130

-1.85
(-1.4%)

723

-6.2

-3.51

-

0.8

Guj. Alkalies & Chem

500.5

-14.35
(-2.79%)

3,807

-3.7

-3.54

-

0.6

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Indo Rama Synth

33.8

-0.73
(-2.12%)

3,707

-1.7

-3.75

-

2.2

Chemplast Sanmar

421.6

-8.95
(-2.08%)

3,923

-5.5

-3.76

-

38

Ambica Agarbathies

26

-1.2
(-4.42%)

97.8

4.2

-3.81

6.6

0.5

Unifinz Capital Ind

624

-4.05
(-0.64%)

29.8

17.6

-3.82

35.7

6.6

Indokem

157.8

3.05
(1.97%)

140

-1.4

-3.83

-

8.7

Sambandam Spg. Mills

126.8

-0.25
(-0.2%)

218

-21

-3.84

-

0.7

Restau. Brands Asia

60.8

0.62
(1.03%)

1,760

-1.9

-3.91

-

1.7

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

MM Rubber

78.9

-1.18
(-1.47%)

41.6

-8.9

-3.97

-

10

TPL India

17.1

1.03
(6.43%)

23.7

-0

-4.03

-

-4.8

Black Box

338.1

5.2
(1.56%)

387

-1.1

-4.03

-

11.8

PBM Polytex

66.5

0.71
(1.08%)

192

-4.3

-4.18

-

0.4

Fermenta Biotech

253

9.05
(3.71%)

307

10.6

-4.32

23.1

2.1

Rain Industries

131.6

-0.65
(-0.49%)

18,141

-16.8

-4.37

-

0.7

Aditya Ispat

9.8

-0.01
(-0.1%)

62

-4.8

-4.39

-

0.6

South India Paper

81.9

-3.2
(-3.76%)

312

-5.4

-4.43

-

0.8

RRP Semiconductor

506.9

0
(0%)

0.4

7.4

-4.47

68.1

38.4

Hipolin

Detergents &
Soaps

95

-2
(-2.06%)

19.7

-3.4

-4.49

-

2.9

Nakoda Group

34.9

-0.55
(-1.55%)

47.1

-1.4

-4.49

-

2.5

Kothari Fermentn&Bio

60.2

1.65
(2.82%)

109

0.4

-4.51

140

1.6

Marble City India

121.2

-6.35
(-4.98%)

45.9

-1.6

-4.52

-

6.5

Ravileela Granites

39

-0.81
(-2.03%)

31.5

-4.7

-4.55

-

3.4

Fone4 Commu. India

16.6

0
(0%)

142

-3.8

-4.56

-

4

Aimco Pesticide

92.3

-3.07
(-3.22%)

207

-5.9

-4.56

-

2.7

MFL India

0.6

-0.02
(-3.03%)

53.6

-0.1

-4.58

-

-10.3

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

Lime Chemicals

17.3

-1
(-5.46%)

10.5

0.1

-4.63

216.4

6.3

RattanIndia Power

9.2

-0.1
(-1.08%)

3,364

-1.9

-4.64

-

1.1

VR Films & Studios

20.2

0.44
(2.22%)

12.4

-0.6

-4.67

-

2.1

Coromandel Engg. Co

51.8

-2.72
(-4.99%)

96.6

-1.3

-4.7

-

165.3

Unichem Lab

635.6

-4.1
(-0.64%)

1,442

-0.5

-4.71

-

1.9

Meghmani Organics

63

1.8
(2.94%)

1,540

1.3

-4.71

48.5

1

Link Pharma Chem

33.7

0.18
(0.54%)

29.9

-0.9

-4.76

-

1.1

Suncity Synthetics

17.7

-0.88
(-4.74%)

2

0.4

-4.76

45.3

-71.5

India Cements

268

-4.65
(-1.71%)

4,942

-20.7

-4.77

-

2

SpiceJet

45.6

0.16
(0.35%)

7,050

-1.2

-4.8

-

-145.2

Kohinoor Foods

32

-1.08
(-3.26%)

95.1

-2.8

-4.85

-

-0.2

Srichakra Cement

13

0
(0%)

223

-57.8

-4.87

-

1.6

Shantai Industries

66.5

3.16
(4.99%)

1.3

1.9

-4.88

32.6

1.3

Raj Packaging Inds

28.3

-0.53
(-1.84%)

30.1

-1.6

-4.89

-

1

Sutlej Textiles&Inds

36.2

-0.06
(-0.17%)

2,703

-5

-4.92

-

0.7

Eastern Treads

33.9

-0.1
(-0.29%)

59.5

-6.7

-4.95

-

-1.1

Puretrop Fruits

112

0
(0%)

107

-4.3

-4.95

-

0.8

Shree Renuka Sugar

27.1

-0.33
(-1.2%)

10,833

-2

-4.96

-

-4.3

Gillanders Arbuthnot

96

-2
(-2.04%)

330

3.5

-4.99

27.8

0.7

Kolte-Patil Develop.

343.1

-4.05
(-1.17%)

1,371

1.9

-4.99

186.3

3.5

Kimia Biosciences

45

-1
(-2.17%)

105

2

-5.01

23.1

27.4

Eastcoast Steel

18.6

0
(0%)

19.8

-0.4

-5.01

-

0.5

Hinduja Global Soln.

483.7

-4.5
(-0.92%)

1,578

-41.5

-5.03

-

0.8

Rajeswari Infrastruc

4.3

0
(0%)

2.1

-0.4

-5.05

-

0.4

Greaves Cotton

Diesel Engines

208.1

-6.95
(-3.23%)

2,633

1.6

-5.12

135.5

3.7

New Delhi Television

115.6

-0.75
(-0.64%)

229

-23.9

-5.18

-

3.5

Oswal Yarns

36.2

-0.73
(-1.98%)

1.9

-0.2

-5.24

-

4.7

KLG Capital Services

20

-0.83
(-3.98%)

0.7

0.2

-5.27

85.5

0.9

Rama Phosphates

89.7

-0.33
(-0.37%)

603

3.2

-5.3

28.4

1.1

Dishman Carbogen Amc

212.2

2.05
(0.98%)

2,616

-7

-5.33

-

0.6

Bang Overseas

53.8

0
(0%)

134

-3.1

-5.39

-

1

Veejay Lakshmi Engg

46.7

-2
(-4.11%)

87.1

-2.5

-5.46

-

1.5

Bengal Tea & Fabrics

155

-3.5
(-2.21%)

56.1

-1.1

-5.5

-

1.3

Banganga Paper Inds.

83

-1.42
(-1.68%)

0.4

-0

-5.56

-

71.1

Golden Carpets

12.1

0
(0%)

0.9

-0.1

-5.56

-

-3.7

Genus Prime Infra

26.9

-1.41
(-4.98%)

0.2

-0

-5.6

-

1.8

JHS Svendgaard

12.3

-0.64
(-4.95%)

70.8

-1.6

-5.6

-

0.6

ANG Lifesciences

30

-0.19
(-0.63%)

131

-9.2

-5.61

-

0.6

Elango Inds

9.9

0
(0%)

2.6

-0.7

-5.61

-

1

Vaxfab Enterprise

11.4

-0.56
(-4.67%)

9.1

-0.7

-5.66

-

0.9

Maris Spinners

33.3

-0.54
(-1.6%)

161

-3.5

-5.69

-

1.4

Kotia Enterprises

29.6

0
(0%)

0.4

-0.1

-5.7

-

2.2

Aanchal Ispat

4.2

-0.19
(-4.32%)

109

0.4

-5.71

10.8

-6.1

Yatra Online

69.1

-0.94
(-1.34%)

297

0.9

-5.97

76.3

1.6

Aviva Inds

33.8

0.66
(1.99%)

0.6

-0.7

-5.99

-

1.6

Sumeet Inds

4.8

0
(0%)

985

-98.3

-6

-

-0.5

Regis Ind.

10.2

0.1
(0.99%)

15.4

-0

-6.03

-

6.8

Soni Medicare

40.8

3.7
(9.98%)

27.3

-3.4

-6.17

-

14.6

Aksharchem (I)

201.9

-4.1
(-1.99%)

302

-3.3

-6.19

-

0.6

RSC International

20.2

0
(0%)

0.4

-6.19

47.6

16.1

HCP Plastene Bulkpac

117.3

-4.65
(-3.81%)

45.5

2.3

-6.2

52.2

2.9

Ester Inds

117.1

1.25
(1.08%)

855

2

-6.28

57.2

1.3

GKP Printing & Pack

5.6

0.02
(0.36%)

28.2

-0.6

-6.29

-

0.6

Lakshmi Mills Co

6,000

0
(0%)

253

-83.6

-6.34

-

0.4

Premier Synthetics

19.3

0.38
(2.01%)

52.7

-0.1

-6.35

-

0.8

Mid India Inds.

8.7

0.75
(9.41%)

6.7

-0.2

-6.35

-

-2.9

Indong Tea Co

19

-0.79
(-3.99%)

21.3

-0.9

-6.36

-

1.7

Shemaroo Entertain.

92.4

-4.75
(-4.89%)

677

-35

-6.42

-

0.6

Loyal Textile Mills

226

-2
(-0.88%)

939

-216.1

-6.44

-

0.6

HT Media

18

-0.05
(-0.28%)

907

-1.6

-6.49

-

0.6

LGB Forge

10.3

-0.21
(-2%)

89.4

-0.1

-6.49

-

13

Natraj Proteins

43

4.9
(12.86%)

194

-4.6

-6.5

-

0.5

Tulsyan NEC

48.3

1.84
(3.96%)

956

-31.2

-6.5

-

0.2

Jay Shree Tea

92.6

-0.33
(-0.36%)

748

11.1

-6.52

8.4

0.9

VIP Clothing

28.7

-1.22
(-4.08%)

183

-0.4

-6.6

-

1.3

Primo Chemicals

23.7

-0.3
(-1.25%)

397

0.4

-6.61

56.6

1.7

MIRC Electronics

12.9

0.11
(0.86%)

968

-2.4

-6.62

-

2.4

Hindware Home Innov.

188.3

1.6
(0.86%)

445

-6.4

-6.7

-

5.1

Cyber Media (I)

14.6

-0.74
(-4.82%)

13.9

-7.4

-6.74

-

-1.2

Ravi Kumar Distiller

24.4

-0.65
(-2.59%)

28.8

0.6

-6.75

41.4

1.4

Tarini International

23.3

0
(0%)

2.2

-1

-6.76

-

1

AGS Transact Tech

12.1

-0.63
(-4.96%)

1,043

-9.5

-6.78

-

0.3

Kemp & Company

1,323

0
(0%)

3

-4.7

-6.81

-

0.7

Camlin Fine Sciences

167.6

0.3
(0.18%)

773

-7.2

-6.93

-

3.7

Nureca Ltd.

222

-8
(-3.48%)

94.5

-7.2

-6.93

-

1.2

Pioneer Agro Extract

17.9

0
(0%)

1

-0.1

-6.96

-

2.5

Simplex Infrastruct.

249.5

-1.8
(-0.72%)

1,011

23.3

-6.97

10.8

8.5

Mahan Industries

6.9

0.32
(4.9%)

0.7

-0.1

-7.03

-

-0.1

Jai Mata Glass

2.7

0.05
(1.87%)

0.5

0

-7.07

192.1

8.4

Setco Automotive

17.9

0.35
(2%)

1.2

-0

-7.17

-

3.1

Panabyte Technologs

38.1

-2
(-4.99%)

3.8

0.4

-7.17

100.8

5.6

Garnet International

120.9

3.3
(2.81%)

19.6

0

-7.2

-

9.2

Sri Nachammai Cotton

36.5

0.08
(0.22%)

66.4

-5.6

-7.22

-

0.9

Dr Lalchandani Labs

15.7

-0.66
(-4.04%)

4.8

1.4

-7.22

11.5

0.7

National Oxygen

113

0.2
(0.18%)

45.3

-10.4

-7.23

-

-10.5

Pankaj Polymers

14.5

0
(0%)

1.8

-0.3

-7.26

-

0.7

Santosh Fine-Fab

32.8

0
(0%)

12.9

-2.2

-7.28

-

2

Esaar India

9.5

0.18
(1.93%)

6.5

1.4

-7.4

6.8

0.6

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Keerthi Industries

74.5

-8.34
(-10.07%)

212

-29

-7.44

-

1.5

Brawn Biotech

18

0.76
(4.41%)

16.5

-5.5

-7.52

-

1.4

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

Godrej Industries

1,145.8

-3.7
(-0.32%)

3,018

3.1

-7.59

372.6

21.8

Caprihans India

119

-7.85
(-6.19%)

704

-56.3

-7.62

-

-1

Mahaveer Infoway

7.8

0
(0%)

5.4

-1

-7.67

-

1

Kesoram Industries

8.1

-0.4
(-4.73%)

3,740

-11.7

-7.68

-

1.3

Sterling and Wilson

222.7

1.5
(0.68%)

3,035

1.2

-7.73

187.7

5.3

Archies

15.5

-0.4
(-2.52%)

80.1

-2.7

-7.74

-

0.4

Hind Organic Chem

25

0.5
(2.04%)

704

-20.9

-7.75

-

-0.2

Mahalaxmi Seamless

13.3

-0.69
(-4.94%)

1.8

0.8

-7.76

18.7

-13.1

Indsil Hydro Power

39.3

-1.19
(-2.94%)

117

36.5

-7.88

1.1

0.5

Equippp Social

21.8

0.35
(1.64%)

1.9

0.1

-8.01

372.7

33.3

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Nova Iron & Steel

14.2

-0.09
(-0.63%)

564

-21.3

-8.51

-

-0.3

Delta Manufacturing

58

-3.05
(-5%)

83.6

-8.6

-8.65

-

3.3

Goodricke Group

170

-3.35
(-1.93%)

824

-8.9

-8.71

-

1.3

Texel Industries

78.5

-4.13
(-5%)

94.9

-0.8

-8.84

-

3

Oxygenta Pharma

78

0.56
(0.72%)

39.6

-0

-8.87

-

-12.3

Trio Mercantile

0.9

0.02
(2.22%)

2.5

-0

-8.92

-

0.3

CDG Petchem

29.4

1.4
(5%)

15.4

-3.6

-9.02

-

-216.6

Minaxi Textiles

1.9

0.05
(2.65%)

34.3

-0.6

-9.08

-

6

Surbhi Industries

7.9

0
(0%)

17.9

8.8

-9.1

0.9

0.2

Sibar Auto parts

10.7

0.12
(1.13%)

19.9

-0.5

-9.3

-

1.9

Padmanabh Industries

6.6

0.22
(3.45%)

0.6

-0.1

-9.6

-

-32.4

Secmark Consultancy

91.3

8.3
(10%)

24.6

2.1

-9.62

40.1

5.2

TGB Banquets

10.3

-0.26
(-2.47%)

36.3

-1.2

-9.62

-

0.4

Indian Acrylics

7.2

-0.12
(-1.64%)

555

-2.8

-9.75

-

6.4

SC Agrotech

16.8

-1.7
(-9.18%)

0.7

1.8

-9.77

10.5

3.1

Network 18 Media Inv

41.1

-0.36
(-0.87%)

1,818

20.8

-9.93

2

1.3

7NR Retail

4

0.01
(0.25%)

11.6

-0.4

-9.96

-

0.4

Kisan Mouldings

41

-2.25
(-5.2%)

268

7.8

-9.99

5.6

3.3

Glenmark Pharma

1,428.8

24.5
(1.74%)

11,813

-6.2

-10.17

-

4.5

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

Kallam Textiles

4

0.11
(2.83%)

367

-9.4

-10.19

-

1.8

Garware Marine Inds.

23.8

-0.56
(-2.3%)

0.7

0.5

-10.29

54

0.8

Sujala Trading &Hold

73.5

1.82
(2.54%)

1.6

-0.1

-10.38

-

2.6

Vardhman Polytex

9

-0.29
(-3.12%)

371

0.3

-10.4

27.3

-1.5

Nimbus Projects

250.9

-1.3
(-0.52%)

5.9

4.2

-10.41

59.9

-16.9

KG Denim

19.2

0.62
(3.35%)

256

-13.5

-10.6

-

4.1

Shivam Autotech

27.9

-0.89
(-3.09%)

470

-3.1

-10.69

-

15.9

Visa Steel

36.7

0
(0%)

670

-3.2

-10.74

-

-0.5

Ravalgaon Sugar Farm

1,119

0
(0%)

8.6

535.7

-10.77

2.1

2.5

First Fintec

8.6

0.4
(4.87%)

1.8

0.1

-10.79

99.3

0.8

Corporate Merchant

25.1

0
(0%)

0.1

-0.3

-10.93

-

2.7

Systematix Securitie

8.2

0.09
(1.12%)

0.3

-0.2

-10.98

-

0.5

GKB Ophthalmics

73.3

-1.97
(-2.62%)

31.2

-9.9

-11.24

-

1.9

ARSS Infra Project

36.2

0
(0%)

321

0.6

-11.38

57.9

-0.5

Spencers Retail

56.9

-0.85
(-1.47%)

2,345

-28.7

-11.41

-

-0.9

Ankit Metal & Power

2.5

-0.13
(-4.91%)

854

-18.2

-11.5

-

-0

Shelter Infra Proj.

12.6

0.11
(0.88%)

1.6

0.1

-11.61

178.5

1.2

Saffron Industries

6.3

-0.24
(-3.66%)

16.2

-0.6

-11.68

-

-0.4

Shiva Global Agro

39.7

-0.2
(-0.5%)

80.4

4.7

-12.09

8.6

0.6

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Kanco Tea & Inds.

66

-1.54
(-2.28%)

76.5

-15.9

-12.6

-

0.8

Advance Metering

25.1

-0.43
(-1.69%)

15.1

-3.1

-12.78

-

0.4

Khaitan Chem & Fert.

48.1

-0.79
(-1.62%)

536

-4.6

-12.98

-

2.2

GE Power India

235.9

-5.45
(-2.26%)

1,625

4.4

-13.2

55.3

13.6

Octaware Tech.

30

-1.58
(-5%)

5.3

-1.9

-13.22

-

1.2

Vikas Proppant&Gran.

0.4

0
(0%)

23.6

-0.3

-13.77

-

Shri Vasuprada Plant

114.9

2.85
(2.54%)

97.4

-7.2

-13.85

-

0.7

Facor Alloys

4.4

0
(0%)

154

-3.3

-13.87

-

0.9

Photoquip India

19.2

0.24
(1.26%)

16.2

1.4

-13.94

13.2

1.4

Shalimar Paints

104.4

-1.15
(-1.09%)

535

-11.6

-13.99

-

4.5

Kartik Invests.Trust

940

0
(0%)

0

-1.3

-14.07

-

5.5

Starlog Enterprises

57.5

1.48
(2.64%)

11.4

25.8

-14.14

2.2

0.8

Ceeta Inds

44.9

4.45
(11.01%)

11.7

2.3

-14.15

17.6

2.1

Makers Laboratories

131

5.5
(4.38%)

49.1

7.6

-14.19

16.5

1.3

Uniroyal Marine Exp.

16.2

0.08
(0.5%)

19.3

-3.8

-14.23

-

-17.6

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Thakkers Developers

145

2.35
(1.65%)

16.5

-1.2

-14.36

-

0.9

Thakral Services

35.6

1.69
(4.98%)

24.5

-0.5

-14.36

-

-4.4

SSPDL

17

-0.75
(-4.23%)

19.5

-4.3

-14.42

-

-6.5

Walchandnagar Inds

146.6

-2.35
(-1.58%)

302

-5

-14.51

-

3

Union Bearings

-

0
(0%)

0.1

-

-14.52

-

0.2

Kiri Industries

581.1

-11
(-1.86%)

633

-4.8

-14.6

-

6.1

Sarup Industries

70.1

0
(0%)

11.6

13.8

-14.74

5.1

-6.7

JP Associate

3.8

-0.19
(-4.81%)

6,568

-10.3

-14.84

-

-0.2

Sunraj DiamondExport

12.9

0
(0%)

2.5

-1.3

-14.9

-

3.6

Bloom Dekor

10.8

-0.57
(-5%)

5.7

-1

-14.93

-

-1.3

Lasa Supergenerics

20.8

-0.91
(-4.2%)

104

-3.2

-14.93

-

1.1

Virat Leasing

78.7

3.74
(4.99%)

0.9

-0.3

-15.05

-

6.3

Ramgopal Polytex

5

-0.61
(-10.8%)

11

-0.3

-15.13

-

0.7

Rasandik Engg.

85

0.12
(0.14%)

86.3

13.8

-15.21

6.2

0.5

Alok Inds

15.6

-0.3
(-1.88%)

5,356

-1.8

-15.22

-

-0.4

Wockhardt

1,292.9

3.1
(0.24%)

2,798

-11.8

-15.27

-

4.8

Dolphin Medical Serv

2.2

-0.02
(-0.9%)

0.7

-0.1

-15.33

-

0.3

Venlon Enterprises

5.7

-0.27
(-4.51%)

8

-0.4

-15.45

-

-0.3

Dhani Services

54.9

-1.19
(-2.12%)

92.7

-0.6

-15.51

-

0.6

Kashyap Tele Medicin

3.9

0.07
(1.81%)

0.2

-0

-15.63

-

28.6

JK Agri Genetics

350

-5.7
(-1.6%)

148

-21.3

-15.68

-

1.5

Sri Lak.Sarasw. Text

34.2

0
(0%)

127

-62.9

-15.76

-

-0.2

Kaarya Facilities

7

0
(0%)

29.2

-5.4

-15.82

-

-4

Rotographics (India)

54.7

0
(0%)

0.4

-0.2

-15.88

-

5.6

Sheshadri Industries

15.6

0
(0%)

25.2

3.9

-15.88

4.1

-0.5

Global Longlife Hosp

23

-0.42
(-1.79%)

13.5

-2.1

-15.89

-

1

Sylph Technologies

0.8

-0.03
(-3.8%)

15.7

-0.1

-15.97

-

0.8

Nivaka Fashions

3.4

-0.04
(-1.17%)

1.6

-0.1

-16.02

-

3.8

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

Sharma Hospitals

81.3

-1.66
(-2%)

18.5

2.8

-16.16

29.7

2.4

Lakshmi Prec. Screws

4.8

-0.25
(-4.99%)

259

-30.3

-16.21

-

Tierra Agrotech

41

-1.77
(-4.14%)

67.1

-1.7

-16.62

-

2

Piramal Enterprises

886

-0.3
(-0.03%)

10,020

23.1

-16.8

38.4

0.7

Bodhtree Consulting

30

1.42
(4.97%)

16.6

-0.8

-17

-

3.5

Energy Development

17.1

-0.27
(-1.55%)

9.5

-12.1

-17.73

-

0.8

Capricorn Systems

16.2

0
(0%)

0.8

-2.2

-17.74

-

2.3

Command Polymers

44

0
(0%)

11

-2.2

-18.02

-

2.7

One97 Communications

689.5

6.8
(1%)

7,654

-8.9

-18.11

-

3.5

Adhata Global

52.4

-1.06
(-1.98%)

5

-1.6

-18.19

-

15.9

Zee Media Corpn.

13.1

-0.37
(-2.76%)

458

-1.2

-18.32

-

2.1

E-Land Apparel

18.2

-0.95
(-4.97%)

215

-0.3

-18.52

-

-0.2

Patspin India

9.9

0.17
(1.75%)

43.8

-1.7

-18.53

-

-0.5

Samhi Hotels

144.6

6.9
(5.01%)

151

4.3

-18.64

31.8

1.1

Ecoboard Inds

25.3

-1.28
(-4.82%)

29.8

-8

-18.65

-

-9

Niyogin Fintech

42.2

-1.93
(-4.38%)

40.3

-0.7

-18.72

-

1.6

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Gokak Textiles

69.1

3.28
(4.99%)

127

-43.2

-18.86

-

3.4

Naperol Investments

828

-15.25
(-1.81%)

1.9

0.3

-19.13

-

0.3

Chrome Silicon

40

0.43
(1.09%)

89.8

-6.8

-19.38

-

-2.2

Hemadri Cements

73.8

-0.1
(-0.14%)

55.9

-28.3

-19.59

-

7.4

Grandma Trdg.&Agency

0.6

-0.01
(-1.79%)

0.1

-0.1

-19.59

-

49.1

Shiva Cement

27.3

-0.45
(-1.62%)

347

-3.4

-19.71

-

5.2

Omaxe

73.9

0.24
(0.33%)

705

-13.6

-19.71

-

2

Jackson Investments

0.7

0
(0%)

0.6

-

-19.74

-

0.6

Suditi Industries

37.1

1.75
(4.95%)

59.6

-1.6

-19.86

-

4.1

Jayshree Chem.

7.7

0
(0%)

12.8

-1.2

-20.01

-

2.2

Ravinder Heights

54

0
(0%)

1.4

-0.1

-20.05

-

0.9

Pearl Polymers

25

-0.78
(-3.02%)

16.4

-0.7

-20.08

-

1.2

Athena Constructions

8.5

0
(0%)

0.8

-0.2

-20.2

-

0.9

Aspira Pathlab&Diagn

88.3

4.2
(5%)

13.2

0.8

-20.23

102.4

7.5

Andrew Yule

26.4

-0.44
(-1.64%)

310

-0.8

-20.56

-

11

Jaipan Industries

28.8

-0.51
(-1.74%)

22.5

-16.7

-20.77

-

4.2

Norris Medicines

18.5

0.18
(0.98%)

5.6

-0.8

-20.83

-

-1.3

Garbi Finvest

11.9

-0.1
(-0.83%)

4.3

-0.1

-20.87

-

0.2

Tavernier Resources

48.9

-1.12
(-2.24%)

1.4

4.1

-20.91

12.3

3.9

Flex Foods

45

-2.36
(-4.99%)

121

-23.3

-20.98

-

1.2

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Krishna Ventures

30.9

-1.62
(-4.99%)

2.2

-0.5

-21.4

-

3.2

Prime Focus

94.2

0.87
(0.93%)

33.5

6.7

-22.14

13.9

1.6

Oricon Enterprises

39.6

-0.15
(-0.38%)

100

-0.3

-22.38

-

0.7

Zodiac-JRD-MKJ

55.1

0.1
(0.18%)

10.9

-2.4

-22.4

-

0.4

Kothari Indl. Corp

162.4

3.15
(1.98%)

13.6

-2.4

-22.57

-

10.9

Voltaire Leasing

12.2

0.22
(1.84%)

0.9

0.6

-22.82

19.6

0.3

Phyto Chem (India)

29.8

-0.2
(-0.67%)

14.8

-3.6

-22.89

-

1.7

GCM Commodity

5.7

0
(0%)

3

-0.9

-22.91

-

0.3

Apt Packaging

50.9

0
(0%)

12.7

0.8

-23.15

61.6

-5.1

Kiran Print-Pack

30.7

0
(0%)

0.9

-0.3

-23.22

-

5.4

South Asian Enter

46.3

2.18
(4.94%)

0.6

-8.2

-23.42

-

5.6

OLA Electric Mobilit

46.5

-4.01
(-7.93%)

81.6

-0.1

-23.44

-

2

Eureka Inds

15

-0.12
(-0.79%)

19.2

-0.9

-23.67

-

-6.7

Zodiac Clothing Co

84.9

-2.14
(-2.46%)

144

-17.4

-23.81

-

1.2

Sanchay Finvest

29.5

0
(0%)

0.6

-1.7

-24.21

-

3.3

Raunaq lnternational

56.7

2.7
(5%)

3.7

-1.2

-24.82

-

2.5

Dhunseri Tea

176

3.7
(2.15%)

297

-8.7

-24.92

-

0.3

Sadbhav Engineering

12.9

-0.26
(-1.98%)

1,013

-15

-25.21

-

0.2

Aksh Optifibre

7.5

-0.33
(-4.21%)

215

-13.1

-25.33

-

1.5

Orient Green Power

11.7

-0.33
(-2.75%)

21.6

0

-25.74

267.6

1.2

Norben Tea & Exports

46.3

-0.94
(-1.99%)

6.6

-0.2

-25.84

-

4

Blue Pearl Agriven.

176.6

0
(0%)

0.3

0.2

-25.96

-

12.6

Aruna Hotel

9.6

-0.19
(-1.95%)

17.3

-0.3

-25.97

-

-0.6

Andhra Cements

57.3

0.72
(1.27%)

268

-13.1

-26.41

-

2.7

Transworld Shipping

248.1

-7.95
(-3.11%)

282

18.7

-26.56

13.7

0.7

Waaree Technologies

257

3.05
(1.2%)

28.5

-7

-26.72

-

73.1

Nagarjuna Fertilizer

5.7

0.02
(0.35%)

4,765

37.4

-27.03

0.2

-0.4

Sadbhav Infra. Proj

4.7

-0.16
(-3.27%)

779

-2.4

-27.24

-

-0.3

Oswal Leasing

48.3

0
(0%)

0.2

-0.5

-27.51

-

0.9

India Lease Devp.

8.9

0.62
(7.47%)

0.6

-0.1

-27.59

-

1.1

Gayatri Projects

7.3

0.3
(4.32%)

3,102

-77.7

-27.7

-

Reliance Power

33.3

-0.08
(-0.24%)

7,893

6

-28.04

5.5

0.9

Asian Hotels (North)

365

-5
(-1.35%)

298

-1.1

-28.25

-

-2.4

Securekloud Tech.

21.3

-0.23
(-1.07%)

340

-10.1

-28.27

-

-1.8

Scintilla Commercial

6

-0.31
(-4.95%)

0.6

-0.4

-28.38

-

0.6

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

Swiggy

354.6

1.25
(0.35%)

-

6,372

-8.3

-28.49

-

4.2

Royal India Corp.

8.4

-0.43
(-4.9%)

28.8

-0.2

-28.58

-

1.5

CMI

3.9

-0.2
(-4.89%)

29.1

-5.2

-28.63

-

-0.1

India Home Loan

32.9

0.63
(1.95%)

12

-1.3

-28.66

-

1.1

Mcleod Russel

31.9

1.51
(4.97%)

923

-20.8

-28.74

-

-2.7

Sri Havisha Hospital

1.9

0.02
(1.09%)

14.4

-0.3

-28.81

-

-4.8

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

Impex Ferro Tech

2.4

0.01
(0.41%)

143

-3.4

-29.34

-

-0.1

Ganesh Holdings

98.1

-4.85
(-4.71%)

0.1

-1.2

-29.59

-

1.3

Northlink Fiscal

28.4

0
(0%)

0.5

-0.7

-30.15

-

2.7

Shashwat Furnis Solu

43.7

0
(0%)

3.1

-4.4

-30.2

-

2.8

Aurum Proptech

166

-5.9
(-3.43%)

214

-4.3

-30.37

-

4.4

Manugraph India

14.9

-0.06
(-0.4%)

65.8

-9.8

-30.59

-

0.8

Kaya

216.1

0.05
(0.02%)

377

-6.5

-31.05

-

-1.1

Flexituff Ventures

33.5

0
(0%)

599

56.9

-31.23

0.6

3

Semac Consultants

325.7

-6.4
(-1.93%)

106

-75.4

-31.27

-

1.7

SDC Techmedia

8.6

0
(0%)

10.4

-4.6

-31.57

-

3

Bharat Agri Fert

36.9

-0.78
(-2.07%)

22.3

0.4

-31.83

94.3

4.4

Stellar Capital

7.2

0
(0%)

2.3

-0.3

-32.92

-

0.4

Solara Active Pharma

474.4

-5.35
(-1.12%)

1,289

-52.6

-33.74

-

2.1

Charms Inds

6.7

-0.35
(-4.98%)

0.4

-0.3

-33.99

-

50

Refex Renewbl&Infra

576

-37.1
(-6.05%)

20.6

-21.1

-34.09

-

-5.3

VXL Instruments

4.1

-0.04
(-0.97%)

7.7

-1.4

-34.1

-

17.5

Rama Paper Mills

13.3

-0.12
(-0.9%)

56.7

-20.2

-34.36

-

-0.5

Bilcare

69.4

3.3
(4.99%)

17.6

-0.8

-34.87

-

0.4

Ortel Communications

2.1

-0.08
(-3.72%)

68

-7

-34.96

-

A2Z Infra

17.3

0.3
(1.76%)

86

-1.3

-35.12

-

-15.2

NRB Industrial

22.5

-0.49
(-2.13%)

73.1

-11.8

-35.95

-

-1

Choksi Imaging

71.3

-1.11
(-1.53%)

1.3

2.9

-36.05

25.2

1.8

SK International

17.1

0
(0%)

4.2

-2.1

-36.24

-

2

Praxis Home Retail

12.6

-0.1
(-0.79%)

220

-4

-36.29

-

-2.7

ISF

1

0.03
(3.09%)

2

-0.1

-36.54

-

0.7

Bharat Immunological

21.4

0.08
(0.38%)

44.6

-3.9

-37.01

-

Ind Agiv Commerce

103.6

0
(0%)

8.2

-27.1

-37.98

-

-1.6

Switching Tech. Gunt

59

0.29
(0.49%)

8.7

-5.4

-38.03

-

-1.3

Future Supply Chain

1.9

-0.07
(-3.57%)

466

-156.2

-38.26

-

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Krebs Biochem.&Inds

75

-1.54
(-2.01%)

50.4

-11.4

-39.13

-

-1.2

Dhanlaxmi Fabrics

56.6

-2.04
(-3.48%)

16.6

-2.1

-39.24

-

1.1

Subex

11.8

-0.37
(-3.05%)

269

-3.5

-39.49

-

3.7

Prime Urban Develop.

7.7

-0.33
(-4.14%)

3.8

-0.6

-39.71

-

-7.7

Ajel

9.9

-0.52
(-4.98%)

4.6

-1.1

-39.95

-

1

TV Vision

4.3

-0.08
(-1.82%)

58.4

-6.3

-40.69

-

-0.2

Gayatri Highways

0.9

0.04
(4.44%)

1.7

0.8

-40.84

1.1

-0.1

Dharani Finance

12.6

0.12
(0.96%)

0.7

-40.89

17

0.7

Premium Cap Mkt&Inv

5.6

0.26
(4.85%)

0.7

-0.4

-41.39

-

-7.8

SI Capital & Fin

48.6

0
(0%)

1.7

-0.7

-41.43

-

5.1

IL&FS Engg. & Const.

33.5

0.75
(2.29%)

259

-8.4

-41.48

-

-0.1

Quadrant Televenture

0.4

0.01
(2.56%)

269

-4.2

-42.63

-

-0

Benara Bearings

19.3

0.4
(2.12%)

19.7

-1.8

-42.72

-

1.8

Meyer Apparel

1.4

-0.02
(-1.42%)

4.3

-0.2

-42.83

-

-0.4

Seya Industries

16

-0.82
(-4.88%)

8.1

-0.9

-42.86

-

0.1

Standard Inds

19.3

-0.01
(-0.05%)

19.1

-0.1

-42.88

-

0.7

Vista Pharma

11

0
(0%)

10.3

-0.5

-43.39

-

1.4

Shristi InfraDev Cor

38

-0.01
(-0.03%)

101

1.1

-43.57

34.4

-1.3

West Leisure Resorts

130

0
(0%)

0.2

-0.9

-43.82

-

2.2

BN Holdings

122.2

-13.55
(-9.98%)

7.1

-10.2

-44.09

-

2.2

Ramco Systems

296.1

-8.5
(-2.79%)

526

-16.8

-44.33

-

3.8

Nutricircle

208.4

0
(0%)

2.8

-1.2

-44.34

-

43.9

Salem Erode Invest

41

-2.19
(-5.07%)

4.1

-4.4

-44.54

-

2.4

Siti Networks

0.6

-0.01
(-1.72%)

433

-1

-44.83

-

-0

ITI

251

-4.1
(-1.61%)

1,264

-4.7

-44.99

-

15.8

Tree House Education

11.7

-0.31
(-2.59%)

8.2

-0.7

-45.78

-

0.2

Panyam Cement&Minera

104.9

2.9
(2.84%)

120

-91

-45.8

-

-0.4

Hypersoft Tech

20.3

0.96
(4.96%)

0.8

-3.1

-47.53

-

7.1

Katare Spg Mills

186.8

6.6
(3.66%)

4

-10.6

-47.67

-

8.8

EKI Energy Services

96.1

-5.05
(-5%)

259

-6.5

-48.37

-

0.7

Nitco

105.1

3.25
(3.19%)

323

-34.4

-48.49

-

-15.5

GTL Infrastructure

1.5

-0.01
(-0.67%)

1,372

-0.7

-48.63

-

-0.3

Epuja Spiritech

3.9

-0.05
(-1.26%)

1

-0.2

-50.04

-

1.8

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Ashtasidhhi Indus.

19.7

-1.03
(-4.98%)

0.8

-0.5

-50.74

-

1.5

Ramasigns Industries

2.7

-0.14
(-4.86%)

10.3

-1.8

-50.8

-

0.8

NMDC Steel

33.5

-0.68
(-1.99%)

3,049

-9.4

-51.04

-

0.7

Indiabulls Enterpris

16.2

-0.25
(-1.52%)

47.2

-1.1

-52.13

-

0.7

Parmax Pharma

40.9

-0.83
(-1.99%)

11

-5.5

-52.43

-

-12.6

Fervent Synergies

25.6

-1.34
(-4.97%)

24.3

-2.5

-52.83

-

2.5

Rollatainers

1.4

-0.05
(-3.55%)

0.4

-0

-54.23

-

3.5

SEL Manufacturing

30

-1.16
(-3.72%)

374

-39.9

-54.41

-

-0.7

Karnavati Finance

2.2

0.07
(3.37%)

3

-0.1

-54.85

-

1.9

Tacent Projects

30.2

1.43
(4.97%)

0.1

-0.3

-55.29

-

-33.5

Winsome Yarns

1.9

-0.02
(-1.07%)

25.4

-1.6

-55.38

-

-0

Zinka Logistics Solu

405.7

0.6
(0.15%)

296

-9.4

-55.82

-

4.9

Future Lifestyle

1.5

-0.07
(-4.49%)

2,838

-104.9

-55.82

-

Aarvee Denims & Exp.

150.9

1.7
(1.14%)

84.7

-19

-55.83

-

8.5

Magnus Retail

8.3

0
(0%)

0.7

-1.1

-56.81

-

-1.5

Relic Tech.

60

1.17
(1.99%)

1.5

-6

-58.2

-

5.1

MT Educare

2.3

0.04
(1.81%)

47.3

-3.8

-58.35

-

1.3

NK Industries

66.5

0
(0%)

2

-0.9

-58.6

-

-0.1

Jamshri Realty

104.2

2.55
(2.51%)

5.4

-1.3

-59.1

-

-8.4

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

Emerald Leisures

166.6

-8.75
(-4.99%)

15.8

-7.4

-61.64

-

-2.6

SAB Events & Governa

4.2

-0.08
(-1.86%)

1.8

-0.4

-61.82

-

-2.7

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

Sunshine Capital

0.7

-0.02
(-2.7%)

74.2

-0.1

-63.61

-

0.5

Reliable Ventures

19.4

-0.48
(-2.41%)

2.4

-0.6

-63.8

-

0.7

Sanghi Industries

54.7

0.65
(1.2%)

821

-15.5

-64.38

-

1.9

GMR Airports

Airport
Management
Services

74.2

-0.14
(-0.19%)

822

-0.2

-65.28

-

1.7

Alliance Integrated

4.4

-0.22
(-4.8%)

67.6

-1.8

-66.05

-

-0.8

Manipal Fin Corp

14.1

0.66
(4.93%)

0.2

8.7

-66.97

1.5

-1.5

Radhe Developers

1.8

0.04
(2.26%)

6.8

-0

-66.98

-

1.6

Esha Media Research

11.6

-1.23
(-9.59%)

0.1

-4.2

-67.18

-

-1

Arcee Inds

5.8

-0.03
(-0.51%)

1.1

-1

-67.67

-

0.9

Jaybharat Textiles

26.6

-1.4
(-5%)

30.9

-1

-68.2

-

Super Spinning Mills

11.3

0.25
(2.26%)

6.9

-1.3

-69.69

-

0.9

Shree Rama News

24.1

-1.27
(-5%)

47

-2

-69.97

-

5.3

Zuari Agro Chemicals

175.8

-2.55
(-1.43%)

83

8

-70.53

22.4

4.9

Ador Multiprod

27.6

0.3
(1.1%)

5.2

-0.9

-71.03

-

5.8

Coral Newsprints

11.4

0.56
(5.15%)

0.9

-1

-71.46

-

-0.6

Digjam

37.4

-1.62
(-4.15%)

22.9

-9

-73.31

-

202

TCI Finance

12.8

-0.19
(-1.46%)

0.7

-1.1

-73.7

-

-0.3

BGR Energy Systems

81.6

-1.66
(-1.99%)

1,012

-72

-73.99

-

-0.6

Vodafone Idea

7

0.01
(0.14%)

42,652

-3.9

-74.56

-

-0.5

TCI Industries

1,228.1

0
(0%)

1.4

-17.8

-74.64

-

9.5

Manjeera Constrction

41

0
(0%)

7.5

-3.5

-76.27

-

0.6

Piccadily Sugar

56.5

0.81
(1.45%)

4.8

-0.1

-77.07

-

11.6

Adarsh Mercantile

9.8

0
(0%)

2.6

-10.8

-78.32

-

0.5

Miven Machine Tools

104

0
(0%)

1.4

1.2

-78.57

85.8

-5.8

DJS Stock & Shares

2.7

-0.14
(-4.86%)

0

-79.8

356.3

3.4

Kati PatangLifestyle

39.1

-0.79
(-1.98%)

1.4

-0.3

-80.07

-

11.1

Vama Industries

7.2

-0.15
(-2.05%)

5.2

-0.2

-80.18

-

2.4

SPEL Semiconductor

129.4

-4.3
(-3.22%)

12

-3.9

-80.8

-

30.8

Indergiri Finance

23.8

1.13
(4.98%)

0.8

0.1

-82.1

244.2

2.7

Kamanwala Hsg Constn

12.8

0.14
(1.11%)

2.8

-1.3

-82.38

-

0.3

Orosil Smiths

3.7

-0.11
(-2.87%)

0.5

-0.1

-82.51

-

48.9

Indo Credit Capital

2.6

0
(0%)

0.1

-0.1

-82.87

-

0.3

Shriram AMC

392.2

-6.1
(-1.53%)

7.9

-10.6

-84.57

-

7.7

GVK Power & Infra

3.7

-0.07
(-1.87%)

7.6

-0.1

-84.72

-

0.7

Shah Construction Co

60.7

0
(0%)

2.8

-181.6

-87.1

-

-0

Minal Industries

3.8

-0.09
(-2.31%)

1.1

-0.2

-88.88

-

2

Sical Logistics

85

0.01
(0.01%)

66.2

-6.4

-88.96

-

13.6

DCM

98.8

0.95
(0.97%)

3.6

1.6

-89.15

60.3

34.6

AI Champdany

41

1
(2.5%)

44.3

-27.4

-89.19

-

-5.2

Glittek Granites

4.7

0
(0%)

6.9

-8.6

-89.32

-

-0.8

Morarjee Textiles

5.7

-0.3
(-5%)

207

-55.4

-89.66

-

-0.1

Cerebra Integ. Tech

5.1

-0.27
(-5%)

52

-3

-92.98

-

0.3

Nazara Technologies

930.3

-1.75
(-0.19%)

23.3

-9.3

-94.46

-

3

Sterling Green Woods

41.7

0
(0%)

1.9

-4.7

-96.44

-

7.1

Mudunuru

7.1

0.33
(4.9%)

3

-0.8

-97.14

-

-10

BCL Enterprises

0.8

0
(0%)

2.6

-0.2

-97.23

-

0.7

Omega Interactive

203

-0.1
(-0.05%)

0.1

6.2

-97.78

32.7

1.5

Dish TV India

5.9

-0.12
(-1.99%)

815

-8

-98.34

-

-0.4

Rajvir Industries

14.4

-0.75
(-4.97%)

33.9

-93.2

-99.42

-

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Kernex Microsystems

652.5

-34.3
(-4.99%)

19.3

4

-102.65

173.5

8.2

Tata Teleservice(Mah

59.7

-1.08
(-1.78%)

1,192

-6.5

-103.56

-

-0.6

Valencia Nutrition

39.3

-1.93
(-4.68%)

1.3

-0.8

-103.69

-

3.8

Futuristic Sec

34.4

0
(0%)

0.1

-106.63

335.4

4.8

Steel Strips Infra

29.5

1.4
(4.98%)

1.2

-1.2

-108.61

-

18.7

Asit C Mehta FinServ

102

-10
(-8.93%)

4.6

-2.9

-108.77

-

1.5

Aerpace Indus.

24

-0.43
(-1.76%)

1.2

-0.2

-109.22

-

7.2

MEP Infrastructure

1.6

-0.08
(-4.68%)

245

-14.4

-109.4

-

-0.1

Restile Ceramics

5.7

0.15
(2.73%)

0.9

-0.1

-109.4

-

-1.7

Tiaan Consumer

7.3

0.31
(4.43%)

0.3

-0.3

-109.92

-

1

India Nivesh

11.5

0.5
(4.57%)

1.8

-0

-110.79

-

-1

Prashant India

15.1

0
(0%)

0.3

-0.7

-113.13

-

-0.2

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Parsvnath Developers

21.8

-0.12
(-0.55%)

289

-9.3

-113.24

-

11.9

Hasti Finance

6.9

0
(0%)

0.5

-0.4

-113.52

-

0.4

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

RCI Industries&Tech

5.2

0
(0%)

59.7

-33.9

-116.05

-

Nihar Info Global

4.6

0.22
(4.99%)

3.2

-3.6

-119.09

-

0.5

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Kandagiri Spg Mills

40.8

0
(0%)

1.5

-5.7

-121.57

-

-2

Future Enterprises

0.6

0.01
(1.75%)

915

-14.9

-121.77

-

Wellness Noni

7

0
(0%)

2.1

-3.8

-122.28

-

2.7

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Zyden Gentec

-

0
(0%)

1.1

-0.7

-125.14

-

0.4

Prajay Engg.Syndicat

20.4

-0.5
(-2.39%)

25

-4.3

-126.28

-

0.3

Tasty Dairy Special.

8.1

0.01
(0.12%)

39.9

-24.9

-127.48

-

-0.6

Step Two Corp.

32.9

2.88
(9.6%)

0.2

-8.9

-129.06

-

4.1

Prismx Global Ventur

0.7

-0.01
(-1.39%)

12.7

0.1

-130.88

12.5

0.3

BharatiyaGlobal Info

3.2

-0.16
(-4.8%)

1.5

-0.6

-136.48

-

0.1

AAR Shyam India Inv.

9.4

0
(0%)

0.3

-0.8

-138.94

-

0.8

Suven Life Sciences

115.6

-6
(-4.94%)

11.7

-1.6

-139.94

-

3.3

Iykot Hitech

12.8

-0.67
(-4.98%)

1.3

-0.8

-144.87

-

2.6

3I Infotech

22.1

-0.2
(-0.9%)

357

-1.6

-148.12

-

3.8

G.G. Dandekar Prop.

79

-1.4
(-1.74%)

3

-6.7

-148.73

-

0.8

Ironwood Education

36.5

-1.81
(-4.72%)

1.6

-5.1

-149.59

-

3.6

Landmarc LeisureCorp

1.3

-0.02
(-1.53%)

0.5

-0

-150.88

-

4.2

Noida Toll Bridge

3.6

-0.07
(-1.92%)

20.8

-13.6

-152.64

-

-1.6

Reliance Comm

1.6

-0.08
(-4.91%)

290

-0.7

-153

-

-0

Richa industries

1.5

-0.04
(-2.6%)

10.6

-7.2

-157.6

-

-0

Rama Petrochem.

10.4

0.49
(4.93%)

0.8

-4.8

-157.94

-

-0.2

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

Xelpmoc Design

89.5

-3.35
(-3.61%)

6.5

-8.4

-162.87

-

2.2

Omni AxS Software

2.3

-0.57
(-19.72%)

0.1

-0.1

-167.13

-

0.4

Sturdy Industries

0.4

-0.01
(-2.78%)

3.4

-0.5

-167.81

-

-0

Datiware Maritime

15.4

0
(0%)

0.7

-1.5

-167.98

-

-3.6

Sancode Technologies

49

1
(2.08%)

0.6

-2.6

-171.56

-

2.6

Purple Finance

42

-1.98
(-4.51%)

4.4

-3.3

-172.14

-

4.4

Cistro Telelink

0.8

0
(0%)

0.2

-0.3

-175.15

-

1.4

Silveroak Commercial

6

0.22
(3.81%)

4.4

-2.9

-177.03

-

Poddar Hsg.&Devlop.

46.4

-2.42
(-4.95%)

26.3

-79.5

-177.28

-

0.5

Vijay Textiles

11

-0.56
(-4.87%)

13.4

-13.1

-177.43

-

0.6

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

Pan Electronics

57.7

-3.02
(-4.97%)

2

-13.5

-178.98

-

-0.9

Consolidated Constn.

13.4

-0.14
(-1.03%)

127

32.9

-183.73

0.4

6.8

Capfin India

193.6

-10.15
(-4.98%)

0.3

0.4

-183.92

583.7

18.9

Visagar Polytex

0.9

0.02
(2.38%)

8.2

-0.5

-189.18

-

62.7

UTL Industries

2.7

-0.03
(-1.09%)

0.1

-0

-189.31

-

2.2

Websol Energy System

852.3

-39.6
(-4.44%)

25.9

11.3

-189.48

78.7

16.4

Annvrridhhi Ventures

17.3

-0.66
(-3.67%)

3.3

0.2

-191.16

109.4

2.9

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Munoth Capital Mkts.

130.2

0
(0%)

0.1

-

-194.58

-

20.6

Oriental Trimex

9.6

-0.22
(-2.23%)

3.6

-0.4

-194.68

-

1.1

Wardwizard Foods&Bev

3.8

-0.1
(-2.6%)

16.7

-1

-197.74

-

3.1

JPT Securities

11.4

-0.59
(-4.93%)

0.4

-2.4

-198.43

-

1

AMPVOLTS

24.9

-0.63
(-2.47%)

1

-0.4

-201.96

-

1.9

Kakatiya Textiles

18.7

0.43
(2.35%)

0.8

-2.1

-206.88

-

-0.7

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Envair Electodyne

90.9

-2.4
(-2.57%)

0.4

-1.8

-211.04

-

5.8

Galaxy Cloud Kitchen

48.3

-2.54
(-5%)

2.1

0.2

-212.27

300.8

-10.4

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

Midwest Gold

261.9

5.1
(1.99%)

1

-8.2

-219.47

-

-3.3

Source Industries

3.5

0
(0%)

0.1

-0.1

-221.46

-

0.9

Colorchips New Media

25.4

-0.09
(-0.35%)

0.4

-5.8

-222

-

2.2

Williamson Finl.Serv

7.5

0.14
(1.91%)

2.1

1.5

-222.56

4.8

-0

Fruition Venture

50

-2.09
(-4.01%)

0.2

-0.9

-222.82

-

3.6

Guj. Natural Resourc

22.2

-0.8
(-3.48%)

2.2

-0.2

-228.87

-

1.8

KBC Global

1

-0.02
(-1.9%)

20.6

-0.2

-232.36

-

0.3

Fourth Generation

7.2

0
(0%)

0.1

-0.5

-234.55

-

-3.9

ID Info BusinessServ

16.6

0
(0%)

0

-0.5

-238.52

-

-0.9

Essar Shipping

24

-1.22
(-4.84%)

15.8

11.3

-238.74

2.2

-0.4

Global Offshore Serv

79

1.73
(2.24%)

30

-43.4

-245.01

-

2

Picturehouse Media

8.4

0.39
(4.88%)

0.5

-0.4

-247.31

-

-1

Reliance Infra

221.3

2.95
(1.35%)

425

-60.5

-255.58

-

1.7

VL E-Governance & IT

34.2

-1.79
(-4.97%)

22

-14.9

-257.25

-

0.2

Suvidhaa Infoserve

4.6

0
(0%)

5.6

-0.5

-259.15

-

0.9

Mayur Leather Prod

6.7

0
(0%)

0.2

-2.9

-261.25

-

Gravity India

4.6

-0.09
(-1.94%)

2.3

-6

-273.38

-

1.8

Pithampur Poly

16.4

-0.86
(-4.99%)

0.6

-4.3

-276.92

-

-1.1

HCL Infosystems

12.9

0.02
(0.16%)

4.7

-0.7

-277.35

-

-1.5

Transgene Biotek

3.7

-0.12
(-3.15%)

0.2

-0

-279.05

-

-4.2

Bharat Road Network

34.6

-0.81
(-2.29%)

7.3

-37.1

-289.09

-

0.7

Yashraj Containeurs

7.5

0.15
(2.04%)

2

-1

-296.8

-

-0.2

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

Aban Offshore

38

-1.49
(-3.77%)

90.2

15.4

-300.6

2.6

-0.2

Eros Internatl.Media

8.2

-0.43
(-4.97%)

140

-43.3

-301.69

-

0.1

Blazon Marbles

-

0
(0%)

1

-1.5

-305.29

-

0.7

Ortin Global

12.2

-0.73
(-5.65%)

2.1

-5.9

-309.52

-

4.9

Interworld Digital

0.3

-0.01
(-3.03%)

0.1

-

-321.95

-

0.2

Emami Realty

89.6

2.65
(3.05%)

42.5

-31

-322.2

-

-3.5

Goenka Diamond & Jew

1

0.04
(4.26%)

0.6

-0.1

-334.21

-

0.1

Shri Niwas Leasing

17.7

0
(0%)

0.4

-0.2

-338.16

-

2

Hit Kit Global Sol

1.6

0.07
(4.52%)

0.3

-0.4

-339.2

-

0.7

S&T Corporation

6.5

-0.42
(-6.08%)

0

0.1

-341.61

48.2

1.6

Mahindra Life. Dev

302.7

-6.4
(-2.07%)

18.7

1.1

-348.19

276

3.1

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

PC Jeweller

13.7

-0.2
(-1.44%)

189

0.6

-351.25

22.8

1.4

Mac Charles (India)

530

9
(1.73%)

11.4

-40.8

-359.13

-

1.7

Agio Paper & Inds

5.1

-0.07
(-1.36%)

0.3

-0.9

-360.17

-

4.5

Intec Capital

16.8

-0.01
(-0.06%)

3.7

-7.5

-366.42

-

0.9

Oil Country Tubular

70.6

-2.35
(-3.22%)

18.2

-7.5

-380.57

-

-8.9

Advance Syntex

5.6

0
(0%)

0.7

-5.6

-385.43

-

1.2

Balkrishna Paper

19.3

-0.06
(-0.31%)

5.6

-8.1

-386.03

-

-0.3

Wardwizard Health.

18.9

0
(0%)

0.1

-24.5

-404.14

-

-0.8

Starcom Information

95

1.25
(1.33%)

1.8

-14.8

-428.12

-

-2.1

Ahmd.Steelcraft

230

-7
(-2.95%)

0.8

14.6

-431.6

16.2

1.9

Umiya Tube

29

0.22
(0.76%)

0.5

-2.9

-435.87

-

3.1

MTNL

45.4

-3.37
(-6.91%)

728

-52.6

-449.81

-

-0.1

Regency Ceramics

47

-1
(-2.08%)

2.2

-4.7

-460.33

-

-1.8

Samor Reality

76.2

0.74
(0.98%)

0.1

-0.1

-472.65

-

3.3

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

Nilachal Refactories

44

-0.35
(-0.79%)

1.3

-4

-513.21

-

-11.3

Sun Pharma Adv. Res

118

-4.4
(-3.59%)

75.5

-12.1

-514.54

-

-24.9

Bhagawati Oxygen

41

0.95
(2.38%)

0.7

-9.9

-520.7

-

2.4

Revati Organics

6.2

0
(0%)

0.1

-1.5

-523.4

-

1.8

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

Kumbhat Financial

15.3

0
(0%)

0.3

-4.8

-527.27

-

3.1

Alan Scott Enter.

146

6.95
(5%)

0.2

2

-531.22

68.9

6.6

Atlas Cycle(Haryana)

Cycles

84.5

3.25
(4%)

6.4

23.3

-533.3

3.5

-2.3

SVC Industries

3.9

-0.06
(-1.52%)

0.4

-0.1

-536.05

-

0.2

StanroseMafatlal Inv

69

-0.62
(-0.89%)

1.4

-19.1

-536.48

-

0.5

Unitech Internationa

4.7

0
(0%)

5

-7.5

-539.32

-

-0.2

Creative Eye

6

-0.25
(-4.03%)

0.5

-0.7

-550.16

-

0.6

Religare Enterprises

238.1

-3.6
(-1.49%)

11.8

-1.1

-554.74

-

3.8

Arshiya

2.8

-0.14
(-4.75%)

26.2

-44.6

-562.25

-

-0.2

Guj. State Fin. Corp

16.1

-0.24
(-1.47%)

20.3

-13.9

-587.09

-

-0.1

Educomp Solutions

1.7

-0.07
(-4.02%)

4.1

-3.8

-587.28

-

-0

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Yunik Managing Adv.

11.8

-0.61
(-4.93%)

0.1

-0.1

-651.4

-

51.1

Heads UP Ventures

12.9

0.05
(0.39%)

0.6

-0.8

-687.15

-

2

LS Inds

50.5

2.15
(4.45%)

0.4

-0.3

-739.01

-

99.1

Compuage Infocom

1.9

-0.1
(-4.95%)

24.9

-43.7

-742.21

-

-0.1

Ladderup Finance

47.4

2.24
(4.96%)

0.8

-8.2

-761.3

-

0.7

Thirani Projects

4.1

-0.04
(-0.97%)

0.8

-3.2

-769.71

-

0.7

Tarapur Transformers

26.5

-1.39
(-4.98%)

0.2

8.2

-782.86

3.4

56.8

Pan India Corp.

2.7

0.07
(2.68%)

0

-805.27

323.2

4.5

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

Kridhan Infra

3.7

-0.12
(-3.11%)

0.8

3.6

-822.53

1.1

-0.1

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

IL&FS Trans &Network

3.1

0.01
(0.33%)

99.5

-29.6

-866.54

-

India Radiators

9.3

0
(0%)

0.1

-6.7

-882.28

-

5.9

Landmark PropertyDev

8.1

-0.26
(-3.12%)

1.3

-1.2

-886.8

-

2.8

TMT

5.2

0.24
(4.82%)

0

-0.6

-892.35

-

-0.4

Goldcoin Health Food

9.1

-0.47
(-4.93%)

0

-0.9

-909.51

-

2.8

Digicontent

45.2

0.88
(1.99%)

1.6

-2.6

-947.47

-

8.3

Innovative Ideals

32.6

1.55
(4.99%)

0.3

-2.2

-965.81

-

15.2

LCC Infotech

6.8

-0.13
(-1.88%)

1.8

-2.9

-971.37

-

52.5

Jointeca Education

4.4

0
(0%)

0.1

-1

-1030.21

-

0.6

Harmony Capital

60.2

0
(0%)

0

-1.4

-1051.56

-

19.4

Eurotex Inds.&Export

13.3

0
(0%)

0.6

-5

-1126.18

-

-0.4

Supreme Infra. India

98

-5.15
(-5%)

81.5

-487.3

-1150.6

-

-0

Hemo Organic

10.5

-0.19
(-1.78%)

0

-1.3

-1179.64

-

-7

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

Amalgaated Elecy. Co

53.2

-2.79
(-4.98%)

0

-0.3

-1214.77

-

-45.9

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Sanguine Media

0.2

0
(0%)

0.1

0.2

-1370.11

1.1

0

Sri Adhikari Brother

509.6

9.95
(1.99%)

1.5

-11.1

-1440.13

-

-109.2

Take Solutions

8.4

-0.41
(-4.68%)

5.4

-13.6

-1483.67

-

5.9

Rajath Finance

29.2

0
(0%)

0.1

-4.8

-1528.49

-

2.6

Unitech

6.3

-0.26
(-3.99%)

162

-11.1

-1582.57

-

-0.4

Trinity League India

10.9

-1.04
(-8.7%)

0.1

-4.7

-1639.45

-

3.6

SVP Global Textiles

2.6

-0.13
(-4.74%)