ComPeer - Compare Stocks

4.6

0
(0%)

0

-0.7

998220

-

-0.2

JLA Infraville

5.7

0.27
(4.96%)

0

0.2

18552.73

31.7

0.5

Rajasthan Gases

43

0.12
(0.28%)

0

0.8

17820.14

52.3

9.4

Vas Infrastructure

8.8

0
(0%)

-0.4

-11.4

14834.17

-

-0.1

Suncare Traders

0.9

-0.02
(-2.2%)

0

0.1

5307.59

13.3

0.6

VSF Projects

54.9

0.6
(1.1%)

0.2

21.6

4776.69

2.5

8.2

VJTF Eduservices

80.6

0
(0%)

0.1

35

4173.83

2.3

1.6

Hind Agrigenetics

77.9

6.12
(8.53%)

0.1

0.8

3915.61

91.8

2.6

Softrak Venture Inv

2.1

-0.11
(-4.89%)

0.1

3461.54

47

2.2

Valor Estate

190.1

1.55
(0.82%)

8.7

-2.6

2512.58

-

1.8

Libord Securities

20.1

0
(0%)

0

-0.1

2489.94

-

2.3

Inox Wind Energy

10,584

-57.45
(-0.54%)

14.1

716.2

1969.88

14.9

4.4

Haryana Finanl. Corp

42.9

0
(0%)

1.4

-

1855.9

-

4

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Agri-Tech (India)

159.5

0.3
(0.19%)

0.2

-1.9

1576.64

-

0.9

Nibe Ordnance

5.4

0
(0%)

0

-0.4

1519.85

-

0.3

IL&FS Investment Mgr

9.9

0.1
(1.02%)

1.6

0.7

1389.74

14.7

3.4

Padam Cotton Yarns

51

0.1
(0.2%)

0

8.2

1261.74

6.2

3.9

Quantum Digi Vision

27.3

0
(0%)

0

1251.38

-

-1

Fedders Holding

45.9

0.45
(0.99%)

0.4

0

1218.04

-

2.4

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Transchem

41.5

-0.69
(-1.64%)

0.4

4.3

1025.22

9.9

0.7

Modi Rubber

137

1.1
(0.81%)

2.7

4.3

958.32

31.5

1.3

Credence Sound

-

0
(0%)

0

-0

744.31

-

0.7

Gallops Enterprises

20.4

0.61
(3.08%)

0

-0.4

666.67

-

7.5

MMTC

60.9

-0.32
(-0.52%)

5.3

0.7

645.24

90.9

6.4

Ramsons Projects

48.8

0
(0%)

0.5

9

602.08

5.4

1.3

Prime Capital Market

8.3

0
(0%)

0

-0.1

540.91

-

0.9

Athena Global Tech.

94.6

1.57
(1.69%)

9.7

149.8

499.93

0.6

Dhoot Industrial Fin

282

3.75
(1.35%)

32.6

129.7

453.63

2.1

0.3

360 One Wam

993.6

1.65
(0.17%)

151

8.5

451.48

116.9

7.1

Asia Pack

112.2

0
(0%)

0.1

1.6

441.26

72.5

0.9

Anirit Ventures

99.8

4.75
(5%)

0.5

10.5

403.1

9

-8.6

Xchanging Solutions

98.5

0.56
(0.57%)

36.8

1.8

403.01

55.7

3.8

Arihant Securities

29

1.23
(4.43%)

0.3

2

402.56

13.9

0.3

Netlink Solutions(I)

174

-0.9
(-0.51%)

2

21.2

377.68

8.3

1.5

Dhruva Capital Serv.

179.4

0
(0%)

1.1

3.1

371.02

57.7

6.6

Ventura Textiles

10.9

0.03
(0.28%)

0.4

-0.6

365.65

-

-2.2

Last Mile Enterprise

19.9

-0.14
(-0.7%)

0.2

0.3

365.64

62

1.6

Asin Food Prod

20

0
(0%)

1.1

40.1

354.49

0.5

0.1

Suryavanshi Spg Mill

25.9

1.16
(4.68%)

0.7

4.8

325.38

5.2

-1.2

Gita Renewable

128.4

0.55
(0.43%)

0.1

-0.7

313.65

-

4

Hind Aluminium

72.9

1.38
(1.93%)

1.3

3.2

311.24

22.5

0.7

Tridev InfraEstates

6.4

0
(0%)

0.2

0.9

299.82

6.8

1.3

Aananda Lakshmi

15.3

0
(0%)

2.1

1.9

296.68

8.2

-0.3

Ship.Corp.(I) Land

53.3

0.18
(0.34%)

17.2

-4.1

289.73

-

0.8

Jaykay Enterprises

168.7

-0.35
(-0.21%)

1.9

1.6

281.93

105.4

5.3

Siddha Ventures

7.5

-0.17
(-2.21%)

0.3

-24

279.54

-

0.5

First Custodian Fund

119.9

0
(0%)

0.6

16.7

266.23

7.2

1.2

PCS Technology

25.5

-0.34
(-1.31%)

0.3

0.6

253.24

43.9

1.2

GSL Securities

39.7

1.89
(5%)

0.2

0.9

248.96

41.8

2.2

Hindustan Motors

26.6

0.38
(1.45%)

3.2

0.8

247.95

35.1

21.5

Optimus Finance

20.4

0.02
(0.1%)

1.3

0.1

221.95

283.1

7.3

ND Metal Inds

93

0
(0%)

0.1

0.9

218.94

98.5

5.7

Phoenix Township

269

-0.15
(-0.06%)

27.5

81.1

218.92

3.3

1.9

IITL Projects

50.1

-0.15
(-0.3%)

4.6

2.7

207.99

18.4

-0.7

Prime Industries

71.5

2.11
(3.04%)

1.6

0.5

206.55

149.2

3.7

Monotype India

0.8

-0.01
(-1.32%)

4.6

0.1

202.14

6.7

-6.5

Madhusudan Inds

43

-2.04
(-4.53%)

1.2

2

190.02

22.9

0.8

Cravatex

420

-3.5
(-0.83%)

1.9

18.8

188.19

22.5

5.1

Natura Hue Chem

9.5

0
(0%)

0.1

-0

185.56

-

0.4

Diligent Media Corpn

5

0
(0%)

9.7

11.5

183.62

0.4

-0.2

Chowgule Steamship

27.8

2.03
(7.89%)

4.1

0.4

181.04

58.7

2.1

Raymond Lifestyle

1,090

7.4
(0.68%)

82.8

-1.5

174.91

-

0.7

IST

863

0.6
(0.07%)

20.1

33.9

154.7

25.5

3.6

Royal Cushion Vinyl

28.6

0.24
(0.85%)

54.7

16.1

153.99

1.8

-1.5

Shricon Inds

163.2

0
(0%)

0.6

4.3

151.62

38

4.3

Elixir Capital

118

-1.4
(-1.17%)

0.8

1.1

148.91

108.6

3.7

Twamev Construction

31.7

-1.67
(-5%)

53.1

3.7

148.18

8.9

1.3

FGP

12

0.61
(5.36%)

0.2

-0

143.8

-

4

Ashirwad Steels &Ind

35.2

1.12
(3.29%)

1.6

1.8

142.26

18.6

0.5

Rajkamal Synthetics

40.5

-0.5
(-1.22%)

0.1

0.3

142.13

122.5

64.1

Vipul

12

-0.04
(-0.33%)

170

15.1

142.03

0.8

0.4

Tokyo Finance

29.5

0.9
(3.15%)

0.8

0.3

139.51

87.1

1.7

Shree Rajasthan Syn.

14.5

0
(0%)

25.3

42.7

136.9

0.3

6.6

Gujarat Hotels

302.7

0
(0%)

3.4

14

136.38

21.6

2.4

Nahar Capital &Finl.

289.7

6.25
(2.2%)

28.2

21

136.35

13.5

0.5

Industl. Invst.Trust

177

0.6
(0.34%)

37.5

16.6

136.07

10.6

1

Emmessar Biotech&Nut

34.9

0
(0%)

0.6

135.28

55.1

2.3

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Ujaas Energy

446.2

0
(0%)

26.7

0.4

132.89

-

55.9

Aryan Share & Stock

19.8

-0.2
(-1%)

0.4

-0.6

131.69

-

0.4

Shekhawati Indust.

25.1

0.19
(0.76%)

76.8

1.8

131.01

13.7

6.4

Longview Tea

33.8

0
(0%)

1.2

5.5

130.39

6.2

0.6

ECS Biztech

8

0.01
(0.12%)

2.2

1.4

130.1

5.7

-8.2

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

128.93

0.2

-

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

Hanman Fit

6.4

0
(0%)

0.2

0.6

126.01

10.1

2.7

Simplex Realty

192

0
(0%)

1.8

4.4

125.72

43.6

0.5

Omnitex Industries

305

-0.05
(-0.02%)

1.7

3

124.79

102.8

0.7

Madhuveer Com 18Net.

225.5

0
(0%)

2.2

1.5

124.11

150.1

21.9

Indra Industries

10.4

-0.45
(-4.15%)

0.4

-0

123.85

-

1.4

Continental Chem

69

0
(0%)

0.4

1.9

122.27

35.6

3.1

Authum Inv. & Infra

2,216.1

16.9
(0.77%)

2,412

250.1

121.21

8.8

2.6

Integrated Cap. Serv

3.9

0
(0%)

0.1

-

120.77

-

1.7

Transindia Real Est

34.2

0.02
(0.06%)

74.8

1.5

120.08

23.3

0.7

KZ Leasing & Finance

28

0
(0%)

0.6

-7.8

118.77

-

0.4

Maha Rashtra Apex

117.5

-1.55
(-1.3%)

6.7

8.2

115.08

14.6

0.4

Colab Platforms

61.2

-1.2
(-1.92%)

1.6

0.1

112.84

603.6

53.9

Informed Tech

63.7

-0.25
(-0.39%)

2.4

4.7

111.59

13.7

1.3

Gogia Capital Growth

86.6

0
(0%)

-20.2

10.9

111.17

7.9

1.8

POWERGRID Infra

84

0.21
(0.25%)

945

-

108.21

-

Inani Securities

30.4

-0.23
(-0.75%)

1.2

3.3

106.3

9.2

0.7

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

MIC Electronics

57.9

-1.15
(-1.95%)

54.6

0.4

104.35

145.3

6.5

Altius Telecom Infra

148

0
(0%)

4,146

-

100.95

-

Easun Capital Market

57

2.71
(5%)

0.7

-0.3

99.92

-

1.3

ICDS

48.3

2.29
(4.98%)

1.6

0.3

99.39

166.8

2.9

Key Corp.

141.1

3.75
(2.73%)

32

7.2

98.65

19.1

1.2

Kush Industries

9.1

0.13
(1.46%)

0.7

-0

98.54

-

-2

Kama Holdings

2,755

10.45
(0.38%)

319

94.3

97.11

29.1

10.3

Kaushalya Infra Dev

943.1

32.55
(3.57%)

0.1

313.1

97.03

2.9

0.6

Consolid. Finv.&Hold

-

0
(0%)

48

31.5

96.87

5.9

0.6

Balmer Lawrie Invsts

82.6

0.44
(0.54%)

88.7

4.4

96.52

18.8

9.5

Universus Photo Imag

254.9

14.95
(6.23%)

32.4

27.4

95.2

8.8

0.4

Dolphin Offshore Ent

370

-2
(-0.54%)

6.5

0.8

94.96

459

9.8

Oswal Agro Mills

94.6

0.57
(0.61%)

1.9

8.1

94.86

11.6

1.8

Aayush Wellness

121.6

2.38
(2%)

0.6

0.5

94.83

238.2

65.9

Soma Textiles

44.3

0.92
(2.12%)

5.7

26.7

94.71

1.6

0.9

AMJ Land Holdings

55.8

-0.77
(-1.36%)

12.1

4.9

94.48

11.6

1.7

Ashirwad Capital

4.2

0.02
(0.48%)

1.6

0.1

94.36

39.1

1.9

Bajaj Hold & Invest

13,377

189.45
(1.44%)

3,112

216.1

93.08

61

7.1

Constronics Infra

52.8

-2.17
(-3.95%)

0.8

2.5

92.75

22

1.8

21st Cent Mgt

70

-0.98
(-1.38%)

34.9

26.3

92.3

2.7

1.1

Indl & Prud Invts

6,191

93.75
(1.54%)

17.3

114.6

90.92

53.2

1.9

Escorp Asset Mgmnt.

91.1

0
(0%)

19.2

14.7

90.06

6.2

2.1

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

BSEL Algo

7.4

0.12
(1.65%)

28.1

3

89.63

2.4

0.1

Sita Enterprises

149.1

-0.45
(-0.3%)

3.2

3.1

88.83

47.9

3

Jindal Poly Invest

915.5

-14.9
(-1.6%)

36

31.8

88.76

29.3

1.5

Palash Securities

124

0.75
(0.61%)

4.8

4.7

88.01

26.1

3.4

Trejhara Solutions

253.5

4.85
(1.95%)

10.9

8.7

87.7

28.7

1.6

Parshwanath Corp

116.5

-6.1
(-4.98%)

0.6

1.8

87.09

69.3

3.2

GMR Power and Urban

117.1

-1
(-0.85%)

779

10.4

85

11.3

5.1

HB Stockholdings

77.2

-7.32
(-8.66%)

44.4

-16.8

84.66

-

0.7

Tata Invest Corp

6,201

21.1
(0.34%)

288

55.8

83.7

110.7

1

Nexus Select Trust

135

-0.23
(-0.17%)

1,069

-

83.59

-

Morarka Finance

115

-1
(-0.86%)

7.6

6.2

83.27

18.7

0.6

Swadeshi Polytex

72.4

3.44
(4.99%)

99.3

0.8

83.11

89.4

2.4

Mindspace Business

395.1

-0.7
(-0.18%)

1,400

-

82.97

-

Kirloskar Industries

3,428.9

-46
(-1.32%)

91.2

74.6

81.81

46.6

0.7

Sera Investments&Fin

45.5

-0.02
(-0.04%)

22.9

0.4

81.49

111

1

Bombay Oxygen Invest

24,500

0
(0%)

70.8

2,566.8

81.31

9.5

0.7

Saraswati Commercial

16,416

-334
(-1.99%)

128

901

80.98

18.6

2.1

Chartered Capl. &Inv

260

9.05
(3.61%)

6.7

20.4

80.73

12.3

0.4

Getalong Enterprise

16.2

0
(0%)

1.7

0.8

80.44

20.7

3.2

VLS Finance

267.1

5.15
(1.97%)

400

47.1

80.08

5.6

0.4

Kalyani Investment

4,984.2

-1.6
(-0.03%)

71.4

139.8

80.05

35.7

0.2

Thacker & Co

1,345.9

0
(0%)

2.2

17.9

80

75

5.2

Gowra Leasing & Fin

80.4

0
(0%)

2.8

7.9

79.98

10.2

1.3

RSD Finance

114.5

1.9
(1.69%)

9.6

4.5

79.62

24.9

1.9

MPDL

41.6

0
(0%)

4.2

-3.5

79.51

-

0.4

NEIL Industries

8.5

-0.37
(-4.17%)

3.2

1

79.44

8.6

0.3

Stellant Securities

150

1.65
(1.11%)

0.5

17.4

79.16

8.5

5.4

Max Estates

482.6

23.8
(5.19%)

29.4

16.8

79.12

27.4

3.2

Everlon Financials

114.9

-2.1
(-1.79%)

10.1

1.9

78.91

61.1

2.3

NHIT

133.5

0
(0%)

1,247

-

77.62

-

Sanathnagar Enterpri

38.7

-0.04
(-0.1%)

3.8

-10.8

77.24

-

-1

Brookfield IndiaReal

296.9

-1.87
(-0.63%)

389

-

76.72

-

Integra Capital

13.4

0
(0%)

1.3

0.5

76.49

26.8

1.3

Aeroflex Enterprises

84.6

0.78
(0.93%)

66.8

1.2

76.39

70.1

2.7

Roadstar Infra Inv.

-

0
(0%)

-

217

-

76.25

-

Quest Capital Market

393

2.65
(0.68%)

26.5

19.6

76.17

19.9

0.3

Nalwa Sons Invest.

6,934

64.65
(0.94%)

61

125.7

76.14

54.6

0.2

Ekam Leasg & Fin

7.3

-0.02
(-0.27%)

0.7

-0.1

75.8

-

1.5

Bengal & Assam

7,466

-22.85
(-0.31%)

153

136.5

75.78

54.9

7.4

Jindal Photo

880

-22.1
(-2.45%)

20.3

13

75.51

69.4

4.9

Disha Resources

22.6

2.19
(10.71%)

1.4

0.2

75.39

86

0.4

Kiduja India

18.7

-0.38
(-1.99%)

45

-2.6

75.38

-

-1.9

HDFC Asset Mngt. Co

4,790.4

7.15
(0.15%)

2,584

115.1

75.29

41.6

12.6

Coral India Fin &Hsg

43.7

0.14
(0.32%)

27.7

5.5

75.02

8

0.7

Elcid Investment

1,29,112.7

-1122.95
(-0.86%)

151

6,191.4

74.97

21

0.3

Uniphos Enterprises

157

0
(0%)

50.6

0.2

74.65

895

0.5

Sulabha Engg

3.5

0.03
(0.85%)

1.4

0.2

74.59

17

1.2

Vardhman Holdings

3,955.4

79.45
(2.05%)

44

106.1

74.46

36.5

1.2

Almondz Global Sec

21.6

0.5
(2.37%)

28.4

0.2

74.42

107.6

2.2

Shriram Properties

83.2

0.24
(0.29%)

132

-0.6

74.27

-

0.9

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Summit Securities

2,022

-7.7
(-0.38%)

47.5

28.2

73.99

72.1

0.5

Cindrella Finl. Serv

13.6

0
(0%)

0.2

0.5

73.59

27.1

1.1

Daulat Securities

40.8

-0.2
(-0.49%)

4.8

7.3

72.99

5.6

0.9

Indian Energy Exch

193.7

-1
(-0.51%)

449

4.7

72.86

41.9

15.8

Dolat Algotech

93.4

1.41
(1.53%)

217

13.9

72.38

6.6

1.7

STEL Holdings

431.5

3.1
(0.72%)

18.5

8.6

71.94

49.8

0.5

Jagsonpal Finiance

66.4

0
(0%)

0.5

0.3

71.68

229.5

7.2

BF Investment

523.3

-1.2
(-0.23%)

118

22.2

71.1

23.6

0.6

TCFC Finance

52

0.44
(0.85%)

17.5

6.7

70.36

7.7

0.5

JSW Holdings

23,949

-89.45
(-0.37%)

170

157.7

69.97

152.4

0.8

Ad-Manum Fin.

72.5

0.13
(0.18%)

11

11.9

69.82

6.1

0.7

Dhunseri Investments

1,482.4

14.95
(1.02%)

46.9

18.8

69.64

77.9

1.7

Anzen Ind Enrg Yld

106

0
(0%)

216

-

69.21

-

Cholamandalam Fin.

1,806.1

-36.55
(-1.98%)

83.8

3.4

69.09

537.3

25.6

Natl.Stan

3,152

-61
(-1.9%)

21.4

6.6

68.96

486.9

23.6

Shree Salasar Inv

14.6

0
(0%)

0.9

1.4

68.91

10.6

0.2

Ganesha Ecoverse

31

0
(0%)

5.9

1.7

68.68

18

1.4

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Ambalal Sarabhai Ent

38.2

0.28
(0.74%)

3.8

2.3

68.24

16.2

5.4

Satchmo Holdings

3.2

0.08
(2.57%)

19.3

1.1

67.99

2.9

-0.1

Imagicaaworld Enter

64.7

0.29
(0.45%)

260

1.2

67.49

54

2.9

Nippon Life India As

718.2

-1.9
(-0.26%)

1,643

20.3

67.32

35.5

10.9

Welspun Investments

813

-7
(-0.85%)

4.1

10.1

67.27

80.9

0.4

Vibrant Global

48.4

1.53
(3.26%)

62.8

4.3

67.24

10.9

0.7

Elnet Technologies

352.1

-0.95
(-0.27%)

26.1

43.9

66.89

8

0.9

Hybrid Finl. Service

12.6

-0.05
(-0.4%)

1.3

0.7

66.84

18

5.8

LKP Finance

446.7

-10.2
(-2.23%)

82.6

20.3

66.65

22.5

1.6

63 Moons Tech.

783.3

-41.2
(-5%)

455

-0.4

66.44

-

1.3

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Poonawalla Fincorp

392.1

-3.05
(-0.77%)

3,114

-1.3

66.03

-

3.8

Zodiac Ventures

10.7

-0.03
(-0.28%)

0.6

0.1

65.57

88.8

2.7

SIL Investments

615.4

3.45
(0.56%)

35.5

25

65.56

24.5

0.3

My Money Securities

30.1

0.58
(1.97%)

3.2

6.2

65.49

4.8

1.7

Sea TV Network

6.7

0
(0%)

9.7

-3.6

65.25

-

-0.2

Som Datt Fin Corp

99.2

2.91
(3.02%)

18.6

1.1

64.94

88.5

2.9

Ganges Securities

160.8

1.6
(1.01%)

10.7

3.9

64.55

41

0.2

Bridge Securities

9.6

-0.19
(-1.94%)

0.8

0.4

64.54

25.9

14.9

Haryana Capfin

199.5

9.5
(5%)

4.4

10

64.17

19

0.3

Innovana Thinklabs

362.3

0
(0%)

48.5

13.1

63.64

27.6

5.9

Guj. State Petronet

342

-4.65
(-1.34%)

2,032

14.3

63.24

24.2

1.8

TIL

288

9.95
(3.58%)

66.9

24.3

63.03

11.5

25.3

Pasari Spg Mills

8.4

0.44
(5.56%)

0.7

0.3

62.98

25.2

324.2

Sodhani Acad of Fin

276.8

5.4
(1.99%)

2.1

6.8

60.88

40.2

12.8

Ratnabhumi Developer

91.3

0
(0%)

0.5

2.5

60.86

36.5

3.3

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Veranda Learning Sln

207.8

-0.2
(-0.1%)

39.4

-0.2

60.68

-

2.1

Abhinav Capital Serv

120

0
(0%)

15.3

4.6

60.54

26

1

Real Eco-Energy

6.3

0.02
(0.32%)

0.3

0

60.48

405.1

11.2

HEM Holdings&Trading

23.9

0
(0%)

0.3

11

60.32

2.2

0.2

Palred Technologies

50

-0.95
(-1.86%)

1.5

1.2

60.2

43.3

0.9

JIO Financial Serv.

276.6

1.95
(0.71%)

638

0.9

59.94

317.8

7

Raghuvansh Agro

80

0
(0%)

9.4

4.7

59.18

17.1

1.6

Shardul Securities

52.3

-1.06
(-1.99%)

160

11.8

58.99

4.5

0.7

Sandesh

1,214.3

24.2
(2.03%)

320

184.4

58.88

6.5

0.7

Alembic

110.7

0.61
(0.55%)

157

12.1

58.53

9.1

1.4

Wallfort Finl. Serv

118

-3.8
(-3.12%)

50.8

25.5

58.28

4.8

0.7

Ashika Credit Cap

425

4.2
(1%)

18.4

-13.5

58.23

-

2.7

Aditya Birla Sun AMC

708.4

0.2
(0.03%)

1,330

32.1

58.21

22.1

5.5

Felix Global Venture

2.9

0.07
(2.44%)

1.1

0

58.15

189.2

1.7

Infronics Systems

43.1

0
(0%)

4.3

1.9

58.08

22.3

11.6

Nalin Lease Finance

59.4

0
(0%)

6.7

5.4

57.74

11.1

1.1

Fino Payments Bank

244.3

-2.5
(-1.01%)

150

11.1

57.47

22.2

2.9

Jindal Poly Films

629

-14.75
(-2.29%)

543

93.7

56.94

6.9

0.5

Atlantaa

37.1

-1
(-2.62%)

88.5

7.8

55.36

4.9

0.9

Times Guaranty

168.7

-3.5
(-2.03%)

3.2

2.6

55.25

66

3.2

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Pilani Investment

4,702

-4.95
(-0.11%)

303

163.8

55.1

28.7

0.3

Comfort Commotrade

26.8

-0.09
(-0.34%)

31.9

4.6

54.89

5.8

0.6

Prakash Steelage

6.8

0.06
(0.89%)

106

2.1

54.69

3.3

13.5

MSTC

542.7

-5.35
(-0.98%)

316

50.5

54.36

10.9

4

Medi-Caps

44.8

0.5
(1.13%)

7.2

0.5

54.26

99.5

0.8

Kiran Vyapar

226.2

2.9
(1.3%)

64.4

16.9

54.15

13.2

0.5

MKVentures Cap

1,600.8

11.65
(0.73%)

39

53.6

54.02

29.7

5.7

Adcon Capital Serv

0.7

0.02
(2.9%)

1.7

0.1

53.82

7.3

0.6

Adinath Exim Resourc

65

0
(0%)

1

1.2

53.71

53.9

1.4

NESCO

948

3.05
(0.32%)

678

53.3

53.68

17.7

2.5

Indo Thai Securities

1,818.1

14.45
(0.8%)

31

11.8

53.51

152.6

11.9

Eco Recycling

665.1

3.35
(0.51%)

28

11.9

53.3

55.7

16

UY Fincorp

18.2

0.02
(0.11%)

122

0.8

53.28

22.5

1.1

AU Small Fin. Bank

696.1

7
(1.02%)

1,429

24.3

53.23

28.4

-

Apoorva Leasing

41.4

0
(0%)

3.7

0.2

52.82

193.5

0.6

Tips Music

669.4

-7.7
(-1.14%)

242

13

52.37

52

41.3

Le Lavoir

220.1

-4
(-1.79%)

2

4.2

52.05

54

9.6

Abans Financial

217.5

-1.15
(-0.53%)

2

2.2

52.02

100.1

7.7

BF Utilities

733

-0.3
(-0.04%)

19.4

6.7

52

109.2

16.8

International Gemmol

375

2.95
(0.79%)

636

10.2

51.79

36.6

6.9

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Swati Projects

30.7

-0.32
(-1.03%)

1.1

0.9

51.3

33.9

2.3

Aastamangalam Fin.

30.8

0.2
(0.65%)

7

5

51.21

6.1

0.7

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Alstone Textiles (I)

0.6

0
(0%)

8.2

0

51.07

106.7

0.6

HMT

52.2

-0.61
(-1.16%)

47.9

0.3

50.98

198.2

4.8

Tamboli Industries

175.1

-4.7
(-2.61%)

2.9

1.6

50.96

114.8

9.8

Pro CLB Global

22.7

-0.46
(-1.98%)

0.4

-0.2

50.82

-

1.1

3P Land Holdings

43.4

-0.04
(-0.09%)

3.6

1.2

50.82

37.4

1.7

Confidence Futurist.

83

1.04
(1.27%)

5.1

1.1

50.62

72.8

1.5

Intelligent Supply

110

0
(0%)

257

-

50.62

-

Promact Impex

11

0
(0%)

1.8

0.2

50.51

56.6

-3.9

SW Investments

86

0
(0%)

0.1

0.9

50.1

94.4

0.9

GTL

8.6

0.01
(0.12%)

202

-0.5

50.01

-

-0

Rane Holdings

1,485.1

-8.9
(-0.6%)

147

49.4

49.75

30.3

3.5

Sofcom Systems

86.2

0
(0%)

0.4

0.1

49.15

-

2.3

DHP India

607

-13
(-2.1%)

53.2

10.4

49.15

59.7

0.7

BNR Udyog

57.5

-2.5
(-4.17%)

3

2.4

48.73

25.3

1.7

GE Shipping

925.2

12.95
(1.42%)

4,165

151.7

48.71

6

1.1

Gourmet Gateway

17.7

-0.02
(-0.11%)

2.8

0

48.45

-

4.5

Majestic Auto

325.6

18.45
(6.01%)

48.2

3.9

48.4

78.5

0.5

Continental Sec.

16

0.31
(1.97%)

1.6

0.5

48.38

32.4

2.7

GFL

57.6

2.08
(3.74%)

3.2

-3.1

48.38

-

0.2

Intrasoft Tech

108.4

0.4
(0.37%)

5.9

1.2

48.37

89.1

1.3

3B Blackbio Dx

1,688

15.45
(0.92%)

70.7

55.2

48.35

30.3

5.5

United Credit

36

3.97
(12.39%)

3.4

2.6

48.17

12.4

0.6

JJ Finance Corp.

35.9

-1.86
(-4.93%)

0.8

3.1

48.01

12.1

1

Dhunseri Ventures

331.4

-2.55
(-0.76%)

350

17.4

47.73

19.2

0.6

Hardcastle&Waud Mfg

776.3

8.4
(1.09%)

5.4

25.7

47.64

29.9

1.1

Oasis Securities

28.2

0.7
(2.55%)

3

0.5

47.6

58.4

3.9

RTCL

20

0.78
(4.06%)

3.9

2.1

47.5

9.3

0.7

CP Capital

197.9

-0.15
(-0.08%)

62.6

21

47.46

9.4

0.7

Sugal & Damani Share

75

3
(4.17%)

4.9

5.8

47.34

12.4

1.8

Galactico Corp. Serv

2.6

0.12
(4.84%)

2.3

0.1

47.32

27.8

1.8

Adani Power

551.8

-2.15
(-0.39%)

39,205

30

47.23

18.5

4.9

Prism Finance

36

0
(0%)

11

0.8

46.97

44

0.9

Mega Fin India

15.1

0
(0%)

0.3

0.2

46.84

63.3

10

Alfred Herbert (I)

2,440.8

67.35
(2.84%)

1.5

80.8

46.8

29.4

1.6

Classic Leasing &Fin

30

0
(0%)

0.4

1.8

46.74

16.8

-2.1

IRBINVIT

54.4

-0.09
(-0.17%)

623

-

46.56

-

Rander Corporation

10.3

0
(0%)

3.9

0.6

46.49

16.5

0.6

Futuristic Solutions

59

1.81
(3.16%)

3

1.2

46.48

47.1

3.9

Monarch Networth Cap

312

-3.05
(-0.97%)

253

18.9

46.1

16.7

3.3

Computer Point

5.2

0.06
(1.18%)

0

-

46.07

-

0.5

Lead Financial Serv

19.2

0
(0%)

0.5

0.7

45.94

28.7

1.1

Bagadia Colorchem

144.8

-3.65
(-2.46%)

1

0.8

45.94

193

4.4

Amarnath Sec.

14.5

-0.3
(-2.03%)

0.4

0.7

45.78

22.3

1

B-Right Real Estate

380.2

0
(0%)

5.3

2.3

45.77

163.1

2.8

Tilak Ventures

3.2

0
(0%)

12

0.2

45.63

20.3

1.4

Rajdarshan Inds

49.5

0.56
(1.14%)

1.6

2.1

45.62

23.1

0.6

Ganesh Housing Corp

1,014.5

-5.15
(-0.51%)

594

45.6

45.58

22.4

5.7

Sun TV Network

638.4

3
(0.47%)

4,148

42.9

45.02

14.8

2.2

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

UTI Asset Management

1,166.3

-9.1
(-0.77%)

1,337

51.1

44.96

23

4

Keynote Finl. Serv

338.9

-6.9
(-2%)

24.7

7.7

44.63

45.1

3.3

IIRM Holdings India

82.5

2.5
(3.13%)

1.7

0.1

44.48

716.4

17.1

SBEC Sys.

16.5

0
(0%)

3.2

1.6

44.33

10.1

27.2

Aptus Value Housing

334.3

-1.85
(-0.55%)

1,088

11.5

44.18

29.2

4.4

Shreevatsa Finance

25

-1.3
(-4.95%)

0.9

0.6

44.04

43.1

1.2

TGIF Agribusiness

99.8

0
(0%)

1.5

2.6

43.79

38.4

2.9

Alphalogic Techsys

118.1

-2.4
(-1.99%)

6.7

0.5

43.66

233.3

20.7

CE Info Systems

1,994

-2.2
(-0.11%)

316

27.6

43.51

72.4

13.8

Exotic Coal

Detergents &
Soaps

-

0
(0%)

0.6

-1.7

43.31

-

0.3

Morgan Ventures

87

3
(3.57%)

23

24.9

43.23

3.4

1

GSB Finance

30

-0.19
(-0.63%)

3.7

1.2

42.8

25.3

1.3

Sri KPR Industries

26

-0.71
(-2.66%)

2.2

0.6

42.68

41.5

1

Khandelwal Extractn

86

2.19
(2.61%)

0.8

3.9

42.65

21.3

2.4

Available Fin

220

-0.55
(-0.25%)

0.5

0.2

42.64

-

11

Decorous Invest

12

-0.46
(-3.69%)

0.3

42.62

47.7

1.1

Jhandewalas Foods

53.1

1.04
(2%)

26.5

18.3

42.58

2.9

4.3

Sangam Finserv

41.4

1.38
(3.45%)

18.6

2.1

42.57

19.5

1.1

Challani Capital

27

0
(0%)

1.2

0.6

42.45

43.7

6.2

Crane Infra

20.5

0
(0%)

3.5

1.1

42.44

19.3

1.1

Softsol India

220.1

-12.25
(-5.27%)

24.6

6.3

42.42

36.8

3.2

CFSL

2

-0.06
(-2.91%)

2.7

0.1

42.37

35.8

0.9

Media Matrix World

10.3

0.2
(1.99%)

3.1

0

42.1

509.4

7.6

Worth Invest & Trdg.

26.8

0
(0%)

4.4

0

42.07

741.7

17

Leading Leasing Fin.

7

-0.17
(-2.37%)

5

-0

42.07

-

2.5

Riddhi Siddhi Gluco

554.6

0
(0%)

221

169.4

41.96

3.3

0.2

International Convey

82.8

0.72
(0.88%)

138

12

41.78

6.8

1.4

Rita Fin. & Leasing

25.4

0
(0%)

1.1

0.6

41.74

42.2

1.6

Master Trust

160.6

-4.3
(-2.61%)

19.9

0.9

41.74

188.5

3.5

HCKK Ventures

164.3

0
(0%)

0.6

41.58

278.3

14.2

Elpro International

89

0.17
(0.19%)

112

2.2

41.43

39.9

0.8

SG Finserve

381.3

0.4
(0.11%)

190

14.5

41.42

26.3

2.1

Biocon

329.5

-3.75
(-1.13%)

1,993

5.1

41.23

65.7

3.5

KDDL

Watches &
Accessories

2,741.2

126.8
(4.85%)

351

40

41.07

65.3

9.7

Rikhav Securities

59.8

-1.67
(-2.72%)

103

6.3

41.02

9.8

1

Emerald Finance

100

3.52
(3.65%)

7.4

1.4

40.68

67.9

4.5

Shyama Com. and Ser.

4.1

-0.05
(-1.21%)

0.2

0.1

40.62

32.3

0.4

Share Samadhan

83.5

1.87
(2.29%)

9.3

3.1

40.61

26.6

2.9

Oberoi Realty

1,728.4

-0.1
(-0.01%)

3,302

48.6

40.51

35.5

4.4

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Excel Realty

0.7

0.01
(1.39%)

2.6

0

40.16

78.5

0.6

Apollo Finvest (I)

562.1

-10.85
(-1.89%)

20

18.6

40.12

30.8

3.2

Gujarat Pipavav Port

Port

146.9

1.85
(1.28%)

988

7.5

39.83

19.5

3.2

Span Divergent

23

0
(0%)

1.9

1.5

39.65

14.9

0.4

Tips Films

530.8

7
(1.34%)

61.4

-105

39.6

-

5

Octal Credit Capital

22

0
(0%)

0.3

39.45

85.3

0.8

Travels & Rentals

57.1

0
(0%)

7.5

2.7

39.39

21.6

2.4

Embassy Office Parks

389.8

0
(0%)

4,127

-

39.36

-

Marathon NextgenReal

503.5

-0.5
(-0.1%)

345

21

39.33

24

2.5

Systematix Corp Serv

123.1

-1
(-0.81%)

55.7

1.7

39.32

71.7

7.8

Frontier Capital

20.7

0.5
(2.48%)

0.3

0.2

39.03

114.3

12.3

Inventurus Knowledge

1,585

27.3
(1.75%)

873

19.4

38.84

80.5

21.8

Sam Industries

69.3

3.28
(4.97%)

9.9

2.4

38.81

27.7

1

INDIGRID Infra Trust

146.5

0.32
(0.22%)

2,717

-

38.6

-

Suratwwala Business

43.3

-0.76
(-1.73%)

72

0.6

38.57

75.7

12.3

DLF

774

-2.1
(-0.27%)

3,243

6.4

38.56

121.6

6.5

Munoth FinancialServ

68

0
(0%)

0.5

-0.3

38.38

-

4.8

Indiamart Intermesh

2,388.6

-2.15
(-0.09%)

1,388

91.7

38.31

26.1

6.7

Five Star Business

686

-1.2
(-0.17%)

2,183

36.4

38.29

18.9

3.2

CSL Finance

312.5

-6.55
(-2.05%)

166

31.5

38.25

10.1

1.4

Jindal Capital

41.5

0.2
(0.48%)

2.9

2.2

38.23

19.2

2.6

Swagtam Tradg.&Serv

84.7

0
(0%)

0.3

0.7

38.23

120

2.2

GeeCee Ventures

394.7

0.25
(0.06%)

93.7

19.8

38.2

19.9

1.1

Anjani Finance

12.5

0
(0%)

1.3

0.4

38.07

32.5

0.8

Kretto Syscon

2.2

0.02
(0.93%)

11

0.1

37.86

32.8

2

KJMC Corporate

73.5

-0.3
(-0.41%)

4.2

1.9

37.85

38.3

0.5

Tourism Finance Corp

205.3

-0.95
(-0.46%)

242

11.2

37.67

18.4

1.6

Texmaco Infra

103.2

-0.44
(-0.42%)

9.3

-0.7

37.66

-

1

Sonata Software

393.1

2.45
(0.63%)

950

7.6

37.57

51.3

13.6

Mukta Arts

81.1

0.88
(1.1%)

27.5

3.8

37.38

21.2

0.9

Luharuka Media

4.6

0.06
(1.33%)

1.6

0

37.22

323.1

2

Starteck Finance

302.6

6.15
(2.07%)

27.9

10

37.22

29.6

1.4

Shalibhadra Finance

541

7.8
(1.46%)

32.3

19.3

37.04

27.7

2.5

Comfort Fincap

9.1

-0.01
(-0.11%)

13.9

0.6

37.02

15.6

0.9

Shradha AI Tech.

41.5

-0.32
(-0.76%)

17.3

1.6

37

26.3

2.9

Swadha Nature

11.5

0
(0%)

0

-0.1

36.92

-

7.9

Taneja Aerospace

351.9

6.9
(2%)

30.4

7.1

36.64

48.7

6.2

PTL Enterprises

41.9

-0.29
(-0.69%)

64.3

2.7

36.61

15.4

1

GCM Capital Advisors

4.8

-0.08
(-1.63%)

1.4

0.3

36.61

16.2

0.3

Identixweb

81.8

3.32
(4.23%)

6.3

2.7

36.56

28.9

3

Adani Energy Solut.

872.7

-6.05
(-0.69%)

1,517

5.1

36.5

170.9

5.4

Aris International

407.4

0
(0%)

0.3

0.2

36.48

-

110.4

Godrej Properties

2,163

-2.4
(-0.11%)

1,331

33.6

36.26

64.5

3.7

Panasonic Carbon

510

2.05
(0.4%)

51.3

43.4

36.13

11.7

1.4

Oil India

422.9

4.35
(1.04%)

20,725

37.6

35.9

11.1

1.5

Dharni Capital Ser.

52.5

0.3
(0.57%)

8.2

1.6

35.9

33.1

6.2

Saumya Consultants

152

0
(0%)

59.7

30.9

35.83

4.9

0.8

Citadel Realty&Dev.

47.1

0
(0%)

3.2

1.4

35.73

33.5

2.6

NHPC

85.8

-1.69
(-1.93%)

9,632

3

35.67

29.2

2.2

GOCL Corporation

307.2

-10.3
(-3.24%)

120

30.9

35.66

10.3

2.1

Easy Trip Planners

11

-0.07
(-0.64%)

482

0.2

35.58

47

4.4

Crest Ventures

404.4

0
(0%)

140

27.6

35.55

14.7

1.1

Anna Infrastructures

29.6

0
(0%)

1.7

0.3

35.42

107.2

1.1

Richfield Financial

45

0.68
(1.53%)

1.8

0.5

35.38

90.6

2.8

Arunis Abode

223.3

0
(0%)

1.2

-0.6

35.22

-

10.5

Mukesh Babu Fin Serv

131

1
(0.77%)

16.8

3.2

35.2

40.6

1.2

Just Dial

924

5.85
(0.64%)

1,043

68.7

35.2

13.4

1.7

Southern Magnesium

157.9

3
(1.94%)

9.5

13.4

35.18

11.5

3.6

Krishna Capital

28.5

0
(0%)

0.4

0.2

35.18

152.6

1.8

Gothi Plascon (I)

48.5

0
(0%)

4.4

1.5

35.05

32.5

3.7

Omkar Pharmachem

29.7

0
(0%)

0.5

0.2

35.02

146.1

3.2

Info Edge

1,480.2

19.25
(1.32%)

2,381

11.3

34.99

129.8

2.7

Oracle Finl. Service

8,508.5

214.9
(2.59%)

6,373

273.8

34.98

30.3

8.6

Power Grid Corp

294.9

3.85
(1.32%)

45,843

16.7

34.95

17.4

2.9

Guj. Themis Biosyn

315

-0.85
(-0.27%)

170

4.5

34.84

70.6

13.9

Ventive Hospitality

760

-1.95
(-0.26%)

478

5.7

34.63

133.1

4

Standard Cap Mkt

0.4

0
(0%)

31

-0.2

34.58

-

0.3

Caspian Corpo. Serv.

8.5

-0.2
(-2.29%)

1.9

0.1

34.54

174.9

4

Natco Pharma

875

-1.8
(-0.21%)

3,999

104.1

34.51

8.4

2.2

EL Forge

23.7

-0.58
(-2.38%)

68.3

1.1

34.25

21.5

2

Data Patterns (I)

2,696.1

-43.85
(-1.6%)

520

39.6

34.2

69.2

10.2

La Opala R G

243.9

-2.05
(-0.83%)

365

8.5

34.17

28.9

3.3

Sinclairs Hotels

93

-0.64
(-0.68%)

55.9

2.7

34.15

34.3

4.3

Adhbhut Infra

17.6

-0.02
(-0.11%)

2.6

-0.2

34.12

-

-3

Nirlon

532.9

2.5
(0.47%)

603

24.2

34.08

21.9

13.4

Spice Islands Inds.

46.5

0.01
(0.02%)

0.9

-1.6

34.05

-

52.8

Ashapura Minechem

378.6

-1.7
(-0.45%)

333

13.9

34.04

27.4

12.4

GEM Enviro

71

-0.72
(-1%)

33.6

2.7

33.66

26.6

2.1

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

Sattva Sukun Lifecar

1.1

0.01
(0.93%)

3.6

0

33.54

29.2

1

JMD Ventures

6.6

0.12
(1.85%)

6.3

0

33.49

207.5

0.5

Delta Corp

92.4

-0.34
(-0.37%)

636

6.9

33.45

13.4

1

ICRA

Ratings

6,331.8

-24.25
(-0.38%)

446

167

33.31

38.1

6.2

TRF

392.4

-1.3
(-0.33%)

140

25.1

33.3

15.7

5.3

Advanced Enzyme

290.5

1.6
(0.55%)

365

9.2

33.14

31.6

5.1

JA Finance

158.4

-3.15
(-1.95%)

3.1

1

33.12

156.8

8.3

Clara Industries

40.2

0.67
(1.7%)

12.7

0.9

33.09

43.2

1.4

SJVN

99.4

-1.68
(-1.66%)

2,534

2.6

33.01

38.5

2.7

PB Fintech

1,763.2

-1.25
(-0.07%)

110

0.3

32.98

-

10.2

Phoenix Mills

1,610.3

17.35
(1.09%)

3,978

27.5

32.88

57.9

5.5

Motilal Oswal Fin

785

-3.65
(-0.46%)

4,540

23.2

32.82

34

6.6

Svam Softwares

9.6

-0.04
(-0.42%)

0.3

0.1

32.79

191.7

0.8

Jayatma Spinners

13.3

0
(0%)

0.5

0.8

32.79

17.7

0.5

Gretex Corporate Ser

265.7

0
(0%)

19.4

5.5

32.77

48.1

6.2

Gian Life Care

16.7

0.25
(1.52%)

13.1

3.9

32.74

4.2

0.9

SRG Securities

31.5

0
(0%)

1.4

0.9

32.73

35.9

1.2

Wonderla Holidays

660.8

6.1
(0.93%)

483

17.2

32.69

38

2.4

Anand Rathi Wealth

1,845

0.25
(0.01%)

905

35.6

32.64

51.8

21.8

Nyssa Corporation

4

-0.03
(-0.75%)

6.4

0.8

32.63

5.1

0.4

Indbank Merch. Bankg

34.7

0.6
(1.76%)

24.9

1.9

32.25

17.9

1.7

Vantage Knowledge

10.8

-0.56
(-4.92%)

4.3

0.1

32.15

200.8

9.7

Muthoot Finance

2,086.9

-8.85
(-0.42%)

12,635

129.5

32.05

16.2

3

Neelamalai Agro Inds

3,755.5

0
(0%)

25.3

133.5

31.99

28.1

3.4

KSolves India

328

0.15
(0.05%)

108

14.7

31.9

22.4

36.4

RS Software (India)

59.2

-1.2
(-1.99%)

59.5

2.8

31.9

21.9

1.9

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Khemani Distributors

152

0
(0%)

97.9

13.6

31.79

10.8

4.2

Mangal Credit & Fin

169.9

2.3
(1.37%)

33.2

6.7

31.77

25.1

2.3

Nettlinx

31.5

-0.82
(-2.54%)

20

2.7

31.75

11.9

1.5

Ceejay Finance

193

0
(0%)

20.7

20.5

31.73

9.4

0.9

BLS Internatl.Serv

393.7

-0.95
(-0.24%)

119

0.5

31.65

739.8

152.1

ONGC

241.9

0.3
(0.12%)

1,29,741

28.3

31.38

8.5

0.9

Family Care Hospital

4.6

0
(0%)

40

-6.8

31.36

-

1.9

Eldeco Housing & Ind

824.7

-12.35
(-1.48%)

95.5

32.7

31.34

25.6

2.4

Adroit Infotech

11.9

-0.08
(-0.67%)

5.9

0.4

31.13

28.6

1

Adani Ports &Special

Port

1,382.2

10.15
(0.74%)

26,711

51.4

31.11

26.7

4.8

Golden Crest

480

0
(0%)

0.2

0.3

31.06

-

23.3

Brijlaxmi Lease &Fin

8.9

0
(0%)

2.4

-3.1

31.03

-

2.4

ITC

435.7

9.6
(2.25%)

65,441

16.1

30.99

26.5

6.8

Suvidha Infraestate

23.4

0
(0%)

1

-

30.94

-

-10.9

Bharat Bhushan Fin.

71

3.3
(4.88%)

0.7

-0.4

30.81

-

1

Jonjua Overseas

9.1

0.39
(4.48%)

3.9

0.5

30.57

16.7

0.8

Credent Global Fin.

25

-0.32
(-1.26%)

7

0.5

30.53

54.1

2

Landmark Immigration

54

0
(0%)

34.9

5.4

30.49

10

1.4

JSW Infrastructure

Port

285.7

-2.55
(-0.88%)

3,763

7.2

30.46

40.3

6.2

Clean Science

1,355

25.8
(1.94%)

789

27.5

30.45

48.3

10.1

Care Ratings

Ratings

1,685.4

13.1
(0.78%)

332

45.9

30.33

36.5

6.2

Balgopal Commercial

142.1

0
(0%)

17

7.6

30.29

18.7

5

Gajanan Sec. Service

95

0
(0%)

0.2

-0.3

30.2

-

11

Kotak Mahindra Bank

2,078.8

9.8
(0.47%)

45,799

82.7

30.09

25

3.5

Benares Hotels

9,830

-12.95
(-0.13%)

121

332.7

30.04

29.6

7.4

Mastek

2,357

36.9
(1.59%)

373

39

29.97

59.5

7.9

Duke Offshore

16.2

-0.64
(-3.81%)

4.1

-1.1

29.96

-

3.1

Margo Finance

82

-0.09
(-0.11%)

0.8

1.3

29.92

64.5

0.2

India Shelter Fin.

851.5

1.2
(0.14%)

829

34.9

29.79

24.3

3.4

Sonal Mercantile

101.1

0
(0%)

39.3

7.8

29.78

12.9

2.4

Computer Age Man

Depository
Services

3,857.6

-27.1
(-0.7%)

1,137

95.1

29.76

40.9

17.2

REC

400.6

-1.1
(-0.27%)

47,146

59.7

29.74

6.7

1.4

Aadhar Housing Fin

442.8

8.2
(1.89%)

2,524

21.1

29.66

20.6

3

Concord Biotech

1,525

-6.4
(-0.42%)

1,017

31.2

29.6

49.1

9.6

Zen Technologies

1,870

-17.3
(-0.92%)

430

29.1

29.56

64.8

10.1

Anupam Finserv

2

0.02
(1.03%)

3.2

0

29.52

72.6

1.3

Vedant Fashions

740.7

3
(0.41%)

1,365

16

29.44

46.1

10

KFin Technologies

Depository
Services

1,055.1

5.05
(0.48%)

838

19.3

29.41

54.3

12.8

MPS

2,705.4

54.9
(2.07%)

298

64.3

29.41

41.2

12.9

Paisalo Digital

31.3

-0.1
(-0.32%)

605

2.2

29.26

14.3

1.9

Ashima

34.3

-0.72
(-2.06%)

329

4.9

29.26

7.1

2.2

Power Finance Corp

405.5

-1.2
(-0.3%)

91,097

69.7

29.05

5.8

1.1

Arihant Capital Mkt.

69.9

-0.06
(-0.09%)

229

5.1

28.76

13.7

2.1

Aarcon Facilities

11.3

0
(0%)

0.8

28.68

13.7

1.1

JMJ Fintech

26.3

0.63
(2.46%)

7.5

4

28.64

6.3

1.4

Sanghvi Movers

289.2

-34.75
(-10.73%)

619

14.7

28.62

22

2.5

ICICI Bank

1,441.4

-0.65
(-0.05%)

1,42,891

66.2

28.62

21.8

3.6

Hytone Texstyles

-

0
(0%)

2.9

2.3

28.55

3.6

-0.2

Amwill Health Care

84

0
(0%)

43.9

6.3

28.48

13.4

1.8

Arman Financial Serv

1,487

3.2
(0.22%)

134

40

28.39

37.1

2.7

Hercules Hoists

166.9

2.85
(1.74%)

151

7.3

28.22

22.6

0.6

Prevest Denpro

455

0
(0%)

56.4

14.7

28.17

31

5.4

SKP Securities

112.1

-2.3
(-2.01%)

30.9

14.7

28

7.8

1.5

CreditAccess Grameen

1,120.7

6.95
(0.62%)

5,167

33.3

27.99

33.5

2.6

Prime Securities

241.5

2.45
(1.03%)

30.9

9.6

27.9

24.9

4.5

Edvenswa Enterprises

47

0.83
(1.8%)

1.7

0.1

27.84

380.9

1.2

Yash Innoventures

39

0.28
(0.72%)

2.7

-0.9

27.8

-

2.8

Sanofi Cons. Health

5,069.9

12.85
(0.25%)

725

73.1

27.72

69.2

36.2

Gandhi Spl. Tubes

686

0
(0%)

167

49.4

27.61

13.9

3.3

Man InfraConstruct

166.3

1.3
(0.79%)

708

4.2

27.47

39.5

3.7

Quint Digital

60

-0.64
(-1.06%)

33.2

0.3

27.39

186.4

1

Cil Securities

43.6

-2.57
(-5.57%)

10.5

4.1

27.37

11.2

0.7

NIIT

134.9

-0.45
(-0.33%)

130

2.8

27.32

48.8

1.7

Capital Trade Links

20.3

0.21
(1.05%)

35.6

0.5

27.29

40.2

3.3

Veefin Solutions

318.9

-6.5
(-2%)

20.8

4.7

27.27

70

7.3

JMG Corp.

5.9

0
(0%)

0.6

-0.2

27.26

-

2.1

Gilada Finance & Inv

13

0.07
(0.54%)

6.3

1.2

27.26

10.9

0.9

Housing & Urban Dev.

224.7

-2.85
(-1.25%)

7,784

13.5

27.19

16.8

2.5

Galaxy Agrico

53.4

0
(0%)

7.3

0.3

27.19

177.7

5.1

IRCTC

776.3

-2.85
(-0.37%)

4,270

15.5

27.1

50.2

16.1

NMDC

71.3

-0.24
(-0.34%)

21,308

7.4

27.08

9.7

2

HDFC Bank

1,924.2

3.95
(0.21%)

1,70,754

92.4

27.03

20.8

2.8

Share India Sec.

172.1

1.2
(0.7%)

1,119

14.6

27.03

11.7

1.9

Deep Industries

421.7

-6.55
(-1.53%)

382

20.4

26.99

21

2

Mansi Finance (Chen)

53.9

0
(0%)

7.7

7.2

26.99

7.5

0.5

Jasch Gauging Techno

535

8.3
(1.58%)

59.5

32.4

26.97

16.3

2.7

Roopshri Resorts

40

0
(0%)

1.7

0.6

26.97

64.6

1.9

Home First Finance

1,160.1

7.75
(0.67%)

1,137

37

26.88

31.1

3.2

Hindustan Zinc

438.7

-3.75
(-0.85%)

28,934

24.3

26.79

18.2

14.1

Broach Lifecare Hosp

19.9

0
(0%)

2.6

1.2

26.77

17.3

1.3

Caplin Point Lab

2,230

-54.65
(-2.39%)

1,694

70.6

26.76

32.4

6.1

Ganesh Benzoplast

108.1

0.75
(0.7%)

227

4.3

26.73

25.2

1.5

Seamec

894.8

33
(3.83%)

666

52.2

26.6

16.5

2.4

Mysore Petro Chem

125

-0.15
(-0.12%)

25.8

-11.6

26.57

-

0.9

Universal Arts

5

0.35
(7.53%)

1.3

0.7

26.46

6.4

0.6

Garnet Construction

26.9

0.46
(1.74%)

11.1

3.8

26.42

6.9

0.4

Newtime Infra

3

-0.04
(-1.32%)

7.6

-

26.38

981.6

3

EIH

374.8

1.15
(0.31%)

2,193

12

26.35

31.1

5.5

Surana Telecom

19.9

0.03
(0.15%)

15.1

1.8

26.3

11

1.7

Techknowgreen Solutn

166.5

6.4
(4%)

23.4

8.3

26.3

19.3

4.3

Bajaj Finance

9,185

44.65
(0.49%)

54,969

267.3

26.29

34.2

5.9

Nicco Parks & Resort

119.3

1.2
(1.02%)

79.3

3.8

26.26

30.9

6.7

Shri Dinesh Mills

327.4

0
(0%)

66.9

5.9

26.24

55.4

1

GKW

-

0
(0%)

14.1

6.2

26.23

322.9

-79.8

Coal India

400.3

1.35
(0.34%)

1,42,613

57.4

26.19

7

2.5

Fineotex Chemical

233

-1.7
(-0.72%)

419

8.5

26.19

27.7

4.3

Libord Finance

21.1

0
(0%)

0.8

-0.4

26.18

-

1.9

Jyoti Resins&Adhesiv

1,370.9

-5.1
(-0.37%)

257

61.6

26.06

22.4

7.8

Magellanic Cloud

77.2

2.72
(3.65%)

74.6

0.3

26.04

303.4

21.1

Repco Home Finance

401.9

1.15
(0.29%)

1,525

70.2

25.89

5.7

0.8

Sarvottam Finvest

25.7

2.19
(9.32%)

1.8

-0.3

25.83

-

0.7

Indian Hotel

771.1

0.95
(0.12%)

4,406

9.9

25.76

77.6

9.7

Thinkink Picturez

0.3

0
(0%)

9.8

-

25.64

158

0.2

Gyan Dev. & Builders

27

0.53
(2%)

0.6

-0.3

25.55

-

2.1

String Metaverse

141.1

0
(0%)

4.4

0

25.51

-

10.2

Akme Fintrade

7.7

0.03
(0.39%)

72.8

0.8

25.45

9.8

0.9

Denta Water And Inf

327.2

9.95
(3.14%)

239

22.6

25.34

14

2.1

Martin Burn

58

-0.43
(-0.74%)

2

3.5

25.32

17

0.7

Galada Finance

26.6

0
(0%)

1.3

1

25.24

27.3

1.4

CapitalNumbers Info

142

2.1
(1.5%)

98.2

10.5

25.24

13.3

1.5

Indian Ren. Energy

169.3

-1.45
(-0.85%)

4,964

6.3

25.23

27

4.5

AK Capital Services

1,083

28.65
(2.72%)

126

49.6

25.2

21.3

1.4

Bhudevi Infra Proj

280.6

-5.7
(-1.99%)

3.6

5.1

25.2

55.8

197.5

NIIT Learning Sys

353.6

5.85
(1.68%)

400

9.5

25.16

36.8

6.8

Aryaman Fin Service

548.5

0
(0%)

15.1

5

25.15

109.8

21.8

W.S. Industries

75.2

-1.53
(-2%)

326

18.8

25.14

4.1

1.5

Kisaan Parivar Inds.

31

0.99
(3.3%)

3

2.7

25.11

11.2

3.9

Likhami Consulting

393

17.1
(4.55%)

0.6

0.2

25.1

-

10.7

Saregama India

541.8

4.25
(0.79%)

803

10.6

25.05

50.7

6.6

Cohance Lifesciences

1,083.7

1.65
(0.15%)

1,051

7.3

25.03

148.2

20

Hindustan Aeron

4,975

-64.85
(-1.29%)

30,381

125.1

25.03

40.3

9.6

Pfizer

5,100

-32.15
(-0.63%)

2,193

167.8

24.99

30.6

5.6

GMDC

352.5

5.5
(1.59%)

2,463

21.6

24.9

16

1.7

Shukra Pharma

13.5

-0.27
(-1.96%)

74.6

0.2

24.86

74

10.5

Manappuram Finance

231.3

1.6
(0.7%)

8,848

14.4

24.84

16

1.6

Novartis

980

25.45
(2.67%)

335

40.9

24.81

23.4

3

Gland Pharma

1,565

20.6
(1.33%)

4,167

66.1

24.8

23.4

2.6

De Nora India

826.3

0
(0%)

73.8

3.2

24.79

258.9

3.7

Tainwala Chem&Plast.

215

11.1
(5.44%)

18

5.3

24.77

40.3

1.3

Banco Products (I)

555

-0.8
(-0.14%)

1,011

18.6

24.75

29.9

9.4

Chordia Food Prod

80

-3
(-3.61%)

3.2

1.5

24.71

54.6

2.2

Avantel

128.7

-0.15
(-0.12%)

224

2.3

24.59

57

10.4

Money MastersLeasing

1.1

0.03
(2.83%)

2.1

0.1

24.52

13.5

0.8

Aavas Financiers

1,783.2

-7.95
(-0.44%)

2,017

72.5

24.32

24.7

3.3

Paragon Finance

62.9

2.02
(3.32%)

3.5

3.7

24.28

16.4

0.8

Sasken Technologies

1,478.4

26.8
(1.85%)

335

32.2

24.26

45

2.8

Eicher Motors

5,410.1

17.85
(0.33%)

16,536

172.6

24.18

31.2

6.9

Latent View Analytic

411.3

1.85
(0.45%)

641

8.4

24.15

48.5

5.6

Bombay Cycle & Motor

1,696.1

0
(0%)

9.2

82.3

24.08

20.6

2.2

Indian Railway Fin.

134.8

-2
(-1.46%)

26,645

5

24.07

27.5

3.4

Lesha Industries

1.4

-0.05
(-3.55%)

11.6

0

23.95

51.9

0.5

Navkar Corporation

108.1

1.5
(1.41%)

371

6

23.93

17.8

-

Kaveri Seed

1,470

-8.2
(-0.55%)

1,148

54.7

23.79

27

5.1

Retro Green Revolut.

7.1

0.23
(3.34%)

2

0.1

23.75

85.2

0.7

IIFL Capital Service

270.1

-1.1
(-0.41%)

2,161

23

23.75

11.8

3.4

Advani Hotel&Resorts

60.5

-1.71
(-2.75%)

105

2.8

23.7

22.5

7.2

Kachchh Minerals

35.1

0
(0%)

2.6

-0.3

23.67

-

9.6

Toyam Sports

1.4

0.02
(1.5%)

4.7

-0.2

23.66

-

0.2

Garuda Const. & Eng.

102.8

-0.55
(-0.53%)

154

3.9

23.63

26.4

2.4

LEX Nimble Solutions

92.4

0
(0%)

3.9

2.8

23.63

32.6

2.5

Sayaji Hotel (Pune)

821.2

0
(0%)

70.5

59.7

23.61

13.8

3.2

Paushak

4,629.9

-38.45
(-0.82%)

206

160.2

23.6

29.1

4

Kronox Lab Sciences

141.4

-5.55
(-3.78%)

89.9

6.9

23.59

21.4

6.5

Colgate Palmol. (I)

2,485.4

-1.05
(-0.04%)

5,680

52.8

23.54

47.1

40.6

Angel One

2,943.1

30.45
(1.05%)

5,172

134.4

23.51

21.7

4.8

Evans Electric

125

-5.8
(-4.43%)

20.7

9.2

23.5

14.2

3.2

Fluidomat

854

2.95
(0.35%)

55.5

40.6

23.5

21

5.6

Sudal Industries

39.1

-0.27
(-0.69%)

144

4.2

23.35

9.3

1.5

Cupid

100.3

0.9
(0.91%)

171

1.5

23.31

65.2

7.8

Parnax Lab

94.9

0
(0%)

7.4

1.4

23.28

66

4.8

SBFC Finance

104.3

-1.45
(-1.37%)

1,019

3.2

23.27

33.3

3.6

Golden Tobacco

35

-1.02
(-2.83%)

41.8

1.5

23.24

23.5

-

EFC (I)

324.2

5.65
(1.77%)

11

1.5

23.14

213.8

8.1

Music Broadcast

9.4

-0.08
(-0.85%)

201

1.4

23.14

7

-

Toss the Coin

406.6

7.95
(1.99%)

4.9

5.8

23.12

68.6

5.1

AIA Engineering

3,237.4

-29.85
(-0.91%)

4,854

111

23.11

29.4

4.6

Pratik Panels

7.3

0.03
(0.41%)

2.6

0

23.01

164.6

7.6

BKV Inds

12.9

0.44
(3.54%)

0.8

0

22.93

505.3

27

CHL

30

-0.51
(-1.67%)

91.9

4.6

22.89

6.6

1

Accelya Solutions

1,393

9.55
(0.69%)

511

84.6

22.88

16.4

6.5

Axis Bank

1,197.3

9.4
(0.79%)

1,09,369

85.1

22.73

14

2.1

Geojit Finl. Service

86.9

0.81
(0.94%)

589

1.9

22.73

45

2.5

Bajaj Housing Financ

123.6

-0.5
(-0.4%)

7,617

2.6

22.73

47.8

5.2

Tuticorin Alkali Che

75

1.88
(2.57%)

320

5.1

22.71

14.3

-15.4

Shilchar Tech

7,229.5

72.45
(1.01%)

397

192.6

22.69

37.2

15.7

Taylormade Renewable

276

4.75
(1.75%)

46.9

8.6

22.62

31.7

4.7

TARC

162.5

1.65
(1.03%)

60.4

-0.8

22.61

-

3.5

CarTrade Tech

1,658.5

1.25
(0.08%)

187

15.7

22.58

105.7

3.7

Ansal Buildwell

117.7

-6.95
(-5.58%)

40.3

3.4

22.48

36.9

0.8

Motor & General Fin

26.6

-0.74
(-2.71%)

6.2

0.6

22.45

42.8

2

Megri Soft

128

0
(0%)

2.8

1.5

22.35

83.9

1.8

Vijaya Diagnostic

921.3

-8.7
(-0.94%)

548

13.9

22.26

66.7

12

Shanti Educational

72.6

0
(0%)

14.3

0.4

22.23

176.3

16.6

Indus Finance

50.4

2.4
(5%)

3.4

1.3

22.12

36.6

2.3

Tata Elxsi

6,274

72.65
(1.17%)

3,552

126

22.12

49.2

13.5

Tamilnad Mercantile

450.5

1.9
(0.42%)

4,848

74.7

22.11

6

0.8

SP Capital Financing

52.6

3.62
(7.39%)

2.6

1.5

22.1

32.6

1.4

Tejnaksh Healthcare

22

-0.2
(-0.9%)

8.2

1.2

22.08

18.3

1.8

High Energy Batterie

681.3

-1.95
(-0.29%)

78.1

17.1

21.96

40

6.2

The Yamuna Syndicate

36,500

0
(0%)

64

926

21.94

39.4

11.9

PI Industries

3,642.8

-3.55
(-0.1%)

7,666

109.4

21.88

33.3

5.5

Prerna Infrabuild

26

0.26
(1.01%)

23.8

0.4

21.88

69.1

0.9

Fusion Finance

169.8

-0.95
(-0.56%)

2,317

-57.2

21.81

-

1.1

IDBI

92.6

-0.92
(-0.98%)

26,446

7.1

21.79

13.2

2

PNB Housing Finance

1,046

1.8
(0.17%)

7,014

75

21.78

13.9

1.6

RDB Rasayans

117.7

0
(0%)

103

14

21.74

8.4

1

Blue Jet Healthcare

794

-0.2
(-0.03%)

712

17.6

21.69

45.1

12.2

BN Rathi Sec

25.2

0.3
(1.2%)

46.8

2.3

21.67

10.7

1.5

Artefact Projects

58.7

1.47
(2.57%)

24.2

6.4

21.64

8.9

0.7

Adjia Technologies

51.5

0
(0%)

0.3

0.8

21.61

59.9

2

Kuber Udyog

19.2

0.88
(4.81%)

0.5

0.3

21.57

66.1

1.7

Naapbooks

121

0
(0%)

7.8

1.6

21.55

78.2

3.9

Network People Ser

2,020.1

3.75
(0.19%)

128

13.8

21.5

146.4

51.4

Sizemasters Technolg

118.4

0
(0%)

10.9

2.8

21.5

41.9

8.2

Smartlink Holdings

IT - Networking

166.4

-0.7
(-0.42%)

9.5

2.5

21.48

65.7

0.8

UP Hotels

1,749

49
(2.88%)

147

56.9

21.35

29.9

5.4

Can Fin Homes

739

-5.9
(-0.79%)

3,523

64.4

21.31

11.6

2

Nucleus Software Exp

1,267.1

-15.9
(-1.24%)

766

61.5

21.28

20.9

4.3

Raghav Productivity

700.2

-6.3
(-0.89%)

119

4.7

21.28

151.6

18.1

Asian Hotels (East)

138.4

0
(0%)

108

17.8

21.27

7.8

1.3

Nagreeka Cap & Infra

28.7

0.37
(1.31%)

62.9

11.4

21.21

2.5

2.6

Shree Ganesh Remed.

604.9

-2.35
(-0.39%)

126

18

21.14

33.8

5.4

PTC India Fin. Serv

36.3

0.19
(0.53%)

761

3.4

21.13

10.7

0.8

Indowind Energy

20

-0.06
(-0.3%)

29

0.5

21.12

42.5

0.9

Lloyds Metals&Energy

1,344

14.3
(1.08%)

6,721

27.7

21.06

48

13

VST Industries

287.2

0.35
(0.12%)

1,420

17.1

21.03

16.8

3.7

EIH Associated Hotel

391.8

2.9
(0.75%)

385

13.5

21

28.8

4.8

Sun Pharma Inds.

1,667.2

-52.8
(-3.07%)

48,497

45.6

20.9

37.8

5.7

Nintec Systems

437.3

7.4
(1.72%)

64.7

11.6

20.89

37.1

15.8

Supriya Lifescience

719

-6.45
(-0.89%)

570

21.7

20.88

33.5

6.1

FMEC Internatl. Fin

110

2.55
(2.37%)

3.7

1.7

20.78

65.1

7

Chola Invest & Fin.

1,606.9

-20.7
(-1.27%)

12,884

50.7

20.77

32.1

5.8

Goel Food Products

17.3

0
(0%)

24.1

2.7

20.72

6.5

0.9

Mahanagar Gas

1,345.1

-9.85
(-0.73%)

6,245

105.8

20.72

12.8

2.3

Beryl Securities

26.5

0
(0%)

0.8

1

20.71

26.4

1.3

Franklin Industries

2

0
(0%)

50.6

0.6

20.69

3.1

0.9

Spandana Sphoorty

282.9

-1.3
(-0.46%)

2,424

-66.2

20.66

-

0.7

Newgen Software Tech

1,265.9

18.25
(1.46%)

1,136

20.7

20.65

60.3

12.5

Swojas Foods

24.9

0.11
(0.44%)

0.2

0.9

20.54

26.8

12.1

Abbott India

30,853.6

-244.3
(-0.79%)

5,849

665.6

20.53

46.7

15.6

Albert David

817.7

5
(0.62%)

362

30.1

20.51

27

1.2

Lloyds Enterprises

50.3

0.08
(0.16%)

317

0.1

20.47

388.5

1.4

Shervani Indl. Synd

439.9

12.2
(2.85%)

138

-1.8

20.46

-

1.3

Indus Towers

385.2

1.2
(0.31%)

28,601

37.6

20.43

10.2

3.1

Zenotech Laboratorie

62

-1.47
(-2.32%)

40.8

0.9

20.39

69

4

Zee Learn

8.9

-0.15
(-1.66%)

253

1.7

20.36

5.5

1.8

Archean Chem Inds

618.8

-5.8
(-0.93%)

1,014

15

20.33

41.7

4.1

Silicon Rental Solut

203.3

0
(0%)

63.2

11.3

20.32

18

2.6

Shriram Finance

656.5

6.35
(0.98%)

36,380

50.8

20.32

12.8

2.2

Emami

604.6

0.75
(0.12%)

3,578

18.5

20.31

32.7

9.8

Aryaman Capital Mkts

279.5

0
(0%)

31.9

19.2

20.24

14.6

8.1

Abhishek Finlease

68.6

0
(0%)

1.1

0.2

20.24

363.7

5.2

MOIL

374.3

-2.05
(-0.54%)

1,449

18.8

20.24

20.1

2.9

Alldigi Tech

950.1

11
(1.17%)

314

45.4

20.21

20.7

7.3

Cochin Shipyard

1,918.9

14.45
(0.76%)

3,830

31.5

20.21

60.6

9

EMS

653.7

10.45
(1.62%)

719

32.9

20.21

19.5

3.9

Divis Lab

6,526.4

-11.9
(-0.18%)

7,845

82.5

20.16

79.2

11.6

CRISIL

Ratings

5,094.6

-12.2
(-0.24%)

3,260

96.6

20.16

52.9

13.9

Voith Paper Fabrics

1,981.8

245.4
(14.13%)

180

81.9

20.13

21.2

2

Vikram Thermo(India)

181.8

-0.9
(-0.49%)

126

3

20.12

61.8

5

DMR Hydro & Infra

134.6

0
(0%)

7

4.3

20.06

31.5

4.5

Yatharth Hospital

502.2

1.4
(0.28%)

420

9.6

20.01

52.4

3.2

Rites

271.5

-1.8
(-0.66%)

2,453

8

19.95

34.1

5

Olatech Solutions

299.2

0
(0%)

15.2

6.8

19.91

44.1

13.9

Concord Control Sys.

1,393

0
(0%)

65.5

23.9

19.9

58.2

9.1

Interactive Finl.

22

0
(0%)

3.1

4.2

19.87

5.3

0.6

Maharashtra Corpn.

0.5

0.01
(2.27%)

0.8

0

19.86

30.9

0.4

MAS Financial Serv

288

-1.7
(-0.59%)

1,279

17.1

19.86

16.9

2

HOV Services

59.8

-0.26
(-0.43%)

16.1

3

19.85

20.4

2.5

Pentokey Organy

40.4

1.9
(4.94%)

4.4

0.4

19.85

102.8

2.6

Selan Exploratn Tech

556.9

2.6
(0.47%)

166

48.7

19.83

11.4

1.8

Muthoot Microfin

129.5

-0.3
(-0.23%)

2,270

-13.1

19.8

-

0.8

Bank of Maharashtra

50.4

-0.05
(-0.1%)

20,495

7.2

19.79

7

1.5

Firstsource Solution

394

20.35
(5.45%)

1,601

6.1

19.76

61.8

10.2

Bharat Electronics

382.7

-0.7
(-0.18%)

20,169

7.2

19.74

53

14.2

Dalal Street Invest.

419.3

0
(0%)

0.6

11

19.74

38

2.2

Arrow Greentech

627.6

9.45
(1.53%)

149

41.8

19.72

14.8

5

Baroda Rayon

132.9

1.05
(0.8%)

76.8

9

19.69

14.7

0.9

TeleCanor Globa

11.4

0
(0%)

4

0.7

19.68

16.9

-2.9

Knowledge Marine & E

1,604.1

19.55
(1.23%)

139

25.2

19.67

62.8

10.2

Chalet Hotels

887

-2.55
(-0.29%)

1,417

6.5

19.66

136.3

6.4

Dr. Reddys Lab

1,228.8

6.1
(0.5%)

28,011

67.8

19.62

18

3

Mankind Pharma

2,434.9

-2.95
(-0.12%)

9,265

45.7

19.62

53.4

6.9

Baid Finserv

10.6

0
(0%)

65.9

1.1

19.61

9.5

0.7

BPL

84.5

1.06
(1.27%)

66.4

3.7

19.6

22.5

1.5

Dynavision

269.3

0
(0%)

37.7

16.1

19.58

16.7

4.1

Eris Lifesciences

1,535.7

16.1
(1.06%)

2,009

25.8

19.58

58.8

7.3

Sundaram Finance

5,170.1

48.05
(0.94%)

7,267

143.5

19.57

35.7

4.4

Indusind Bank

782.8

-2.3
(-0.29%)

45,748

33.9

19.56

23.1

1

Karur Vysya Bank

223

0.9
(0.41%)

8,204

24.1

19.56

9.2

1.5

Max Healthcare Inst

1,155.4

5.95
(0.52%)

5,406

11.1

19.55

103.9

11.9

Parker Agrochem

17.1

0
(0%)

5.5

-1.4

19.54

-

2.2

Dr. Lal Pathlabs

2,855.1

32.85
(1.16%)

1,967

59.5

19.53

47.4

11.1

KJMC Financial Serv

93.4

0
(0%)

4.6

2.7

19.51

34.1

0.3

Mazagon Dock Ship

3,480.1

-20.1
(-0.57%)

9,467

65.8

19.48

53.2

19.3

Indian Card Clothing

335.7

-2.9
(-0.86%)

49.1

127

19.48

2.7

0.6

Uni Abex Alloy Prod

2,870

-33.55
(-1.16%)

180

123.4

19.42

23.5

4.4

Upsurge Investment

83

-1.85
(-2.18%)

58

9.2

19.42

9.3

1.6

Zydus Lifesciences

901

-2.9
(-0.32%)

19,547

45

19.31

20.1

3.8

Suraj Estate Develop

310.2

0.55
(0.18%)

371

20.8

19.29

14.9

1.8

Indo Borax & Chem.

185.7

-0.95
(-0.51%)

191

13.1

19.28

14.3

1.8

Vimta Labs

990

4.5
(0.46%)

344

30

19.27

32.8

5.9

City Union Bank

194.3

-0.6
(-0.31%)

5,271

15.2

19.27

12.9

1.5

Arkade Developers

173.1

-0.65
(-0.37%)

635

8.5

19.27

20.6

3.7

Krishna Inst.Medi

671.6

3.4
(0.51%)

1,222

7.6

19.25

88.3

12.3

Jungle Camps India

56

1.09
(1.99%)

8

1.2

19.25

45.2

1.7

Uniparts India

338.6

-0.25
(-0.07%)

705

21.5

19.24

15.8

2.6

Neuland Laboratories

11,300

102.4
(0.91%)

1,559

202.2

19.23

55.4

9.5

Prima Agro

24

0
(0%)

12.5

-3.6

19.23

-

0.8

Helpage Finlease

19.2

0.19
(1%)

4.6

0.9

19.19

22

1.2

ABM Knowledgeware

178.7

1.2
(0.68%)

78.6

8.5

19.14

20.9

1.5

Kesar India

639

-7
(-1.08%)

52.6

7.5

19.13

86.2

54.6

ADF Foods

231.7

-0.15
(-0.06%)

414

7.3

19.08

31.8

5

Ajanta Pharma

2,587.6

15
(0.58%)

4,209

73.7

19.04

34.9

8.5

Kinetic Trust

23.1

0
(0%)

0.5

0.3

19.03

76.9

2.1

NTPC Green Energy

110.3

-1.95
(-1.74%)

1,951

0.6

18.99

193.2

5.1

Glaxosmithkline Phar

2,982.7

-35.85
(-1.19%)

3,454

54.8

18.99

55.1

26.2

Alkyl Amines Chem

1,798.6

21.4
(1.2%)

993

39.4

18.98

45.1

-

Sandur Manganese

520.4

0.9
(0.17%)

1,252

28.9

18.97

18

3.4

TCS

3,522

43
(1.24%)

2,55,324

134.2

18.96

25.9

13.4

Qgo Finance

55.8

0.79
(1.44%)

14

4.6

18.9

12

2.2

Mediaone Globle Entn

22.3

0
(0%)

19.8

2.8

18.89

8.1

-1.1

Moongipa Capital Fin

21.5

0.38
(1.8%)

9.3

2.1

18.87

10

0.8

Associated Coaters

128

0
(0%)

5.4

7.5

18.73

17.2

2.6

Cummins India

Diesel Engines

2,999

18.85
(0.63%)

9,000

72.5

18.71

41.1

11.1

Procter&Gamble Healt

5,392

-8.55
(-0.16%)

1,151

142.5

18.7

37.9

14.7

Fine Organic Inds.

4,620.8

35.55
(0.78%)

2,123

133.9

18.64

34.3

6.1

Sunita Tools

601

-10.2
(-1.67%)

26.1

8.3

18.59

73.4

8.1

Elecon Engg.

684.5

10.15
(1.51%)

1,600

15.2

18.54

44.5

9.2

SJS Enterprises

1,121

32
(2.94%)

363

29.4

18.53

37.1

5.5

Voltamp Transformers

8,365

-35.35
(-0.42%)

1,616

321.7

18.53

26.1

5.4

Elantas Beck India

9,249.2

-19.05
(-0.21%)

749

171

18.53

54.2

8.2

Raymond

643.5

-21.5
(-3.23%)

9,020

1,146.3

18.47

0.6

1.2

Assam Entrade

605

0
(0%)

7.3

13

18.43

46.7

1.4

Andhra Paper

78

0.13
(0.17%)

1,801

4.5

18.43

17.4

0.8

Ruby Mills

208.4

0
(0%)

237

12.7

18.42

16.4

1.1

Taj GVK Hotels

437.9

3.45
(0.79%)

408

15.1

18.42

28.7

4.3

Route Mobile

974.3

0.6
(0.06%)

667

20.8

18.4

46.8

4.6

Poly Medicure

2,426

-21.5
(-0.88%)

1,307

32.7

18.37

74.9

9

Ingersoll Rand

4,005.1

23.85
(0.6%)

1,214

83.6

18.35

47.7

17.5

DB Intnl.StockBroker

29.6

0.82
(2.85%)

47.3

1.5

18.29

19.2

1.5

JP Power Ventures

14.6

-0.06
(-0.41%)

6,763

1.2

18.26

12.4

1.2

Coral Laboratories

751

11.7
(1.58%)

83.7

75.9

18.21

9.7

1.3

BLS E-Services

209.2

-2.15
(-1.02%)

39.7

3

18.19

70

4.6

West Coast Paper

479.5

2.55
(0.53%)

2,623

49.3

18.18

9.7

1.2

Steelcast

959

7.55
(0.79%)

410

31.7

18.16

30

6.3

Alkem Laboratories

5,296

-0.8
(-0.02%)

9,748

190.9

18.13

27.8

5.1

Jenburkt Pharma

1,179.9

26
(2.25%)

142

72.6

18.13

15.9

3

Metro Brands

1,273.7

81.4
(6.83%)

2,305

12.8

18.11

92.9

16

Wendt India

Abrasives

8,450

6.1
(0.07%)

209

191.5

18.08

44.1

7.7

Mold-Tek Tech

146.1

-0.2
(-0.14%)

146

6.9

18.08

21.1

3.3

Rajputana Investment

39.5

3.5
(9.72%)

2.9

1

18.06

37.5

2.8

GHCL

627

5.15
(0.83%)

3,447

65

18.03

9.6

1.7

Royale Manor Hotels

57.5

1.26
(2.24%)

23.4

1.4

18.01

39.4

1.9

Kewal Kiran Clothing

450.4

0.65
(0.14%)

860

22.9

17.94

19.7

3.4

Organic Recycling

303

0
(0%)

18.1

4

17.94

76.8

1.4

Godawari Power & Isp

197.7

-1.65
(-0.83%)

5,042

11.5

17.91

17.3

2.9

Ushakiran Finance

40

1.87
(4.9%)

0.5

1.2

17.91

33.2

0.5

Pune E - Stock Brok

174.8

0
(0%)

64.7

9.6

17.88

18.2

2.4

Finkurve Financial

126.8

-1.45
(-1.13%)

90

1.4

17.85

92

8.3

AGI Infra

892.7

-0.15
(-0.02%)

292

24.7

17.82

36.2

7.9

Jindal Drilling&Inds

697.1

17.85
(2.63%)

617

41.2

17.78

16.5

1.6

Ramky Infrastructure

516.7

-16.05
(-3.01%)

2,033

49.1

17.74

10.8

2.4

Maharashtra Seamless

690.2

-6.35
(-0.91%)

5,403

57.7

17.73

12.1

1.6

ACI Infocom

2.1

0
(0%)

0.5

-0

17.72

-

1.4

Peninsula Land

29.7

-0.6
(-1.98%)

520

0.7

17.67

41.1

3.8

Hind Oil Exploration

180.4

-1.3
(-0.72%)

464

2.8

17.61

65.8

2.3

Bhanderi Infracon

119.5

0
(0%)

0.6

1.6

17.58

75.7

1.3

Droneacharya Aerial

85

0.9
(1.07%)

35.2

2.6

17.58

32.6

2.8

Cropster Agro

20.9

0.05
(0.24%)

60.7

0.2

17.53

119.8

10.9

D.B. Corp

239.8

0.4
(0.17%)

2,402

20.8

17.52

11.5

1.9

Shri Krishna Devcon

32.4

0
(0%)

25.5

1.3

17.48

24.1

1.1

Gennex Lab

13.3

0.15
(1.14%)

66.8

0.7

17.48

18.1

1.7

LIC Housing Finance

594

0.75
(0.13%)

27,277

98.9

17.45

6

0.9

Multibase India

289.9

-0.9
(-0.31%)

64.7

11.5

17.38

25.3

2.6

RainbowChildrenS Med

1,356

1.35
(0.1%)

1,237

23

17.37

58.9

9.6

Sanblue Corporation

58.3

-2.49
(-4.1%)

1.4

0.7

17.37

93.2

0.5

Hindustan Copper

227.5

1.05
(0.46%)

1,717

4.2

17.36

54.4

8.9

Eimco Elecon (India)

1,965.1

-17.35
(-0.88%)

228

84.8

17.31

23.4

2.7

Castrol India

207.9

-1.4
(-0.67%)

5,365

9.6

17.31

21.9

8.6

KCP Sugar&Inds. Corp

38.6

0.2
(0.52%)

293

3.2

17.22

11.9

1.1

Baba Arts

9.3

0.03
(0.32%)

11.5

0.3

17.22

33.9

1.8

Shivalik Bimetal

494

5.2
(1.06%)

449

13.6

17.22

35.9

7.5

Aurobindo Pharma

1,190.8

2.25
(0.19%)

10,646

33

17.22

36

3.4

Sula Vineyards

302.5

-2.95
(-0.97%)

548

4

17.19

77.2

4.5

Bajaj Auto

8,776.2

42.45
(0.49%)

44,870

269.8

17.19

32.4

7.4

eClerx Services

3,356.5

-23.3
(-0.69%)

2,926

113.6

17.18

29.8

7

Happy Forgings

840.7

15.85
(1.92%)

1,197

28.4

17.17

29.1

4.2

Waaree Renewables

995

-21.4
(-2.11%)

867

22

17.15

46.2

23.2

KNR Constructions

220.9

-9.65
(-4.19%)

4,429

43.2

17.12

5.3

1.5

Ravindra Energy

110.5

-1.85
(-1.65%)

60.6

1.1

17.09

99.5

5.9

Platinum Industries

260.8

-1.8
(-0.69%)

252

8.9

17.08

29.5

3.8

Godfrey Phillips

8,435.8

102.3
(1.23%)

4,390

216.1

17.06

38.6

9.8

Tarsons Products

403.6

24.35
(6.42%)

277

8.6

17.05

44.1

3.2

Afcom Holdings

819

29.4
(3.72%)

148

10.2

17.04

77.2

11.1

Lemon Tree Hotels

138.2

2.6
(1.92%)

1,071

2.3

16.99

60

9.8

Diamines & Chemicals

383.4

2.45
(0.64%)

104

6.2

16.98

61.1

2.2

Inox India

1,184.9

1.9
(0.16%)

1,085

24.8

16.96

47.7

11.9

Saven Technologies

45.9

-0.08
(-0.17%)

13.2

2.4

16.93

19.3

2.5

Tyche Inds

148.5

-2.7
(-1.79%)

69.5

13.2

16.91

11.4

1.1

SRG Housing

312.7

-2.3
(-0.73%)

125

15.6

16.87

20.2

1.9

Nitta Gelatin India

757

-7.6
(-0.99%)

473

90.5

16.86

8.4

1.8

Jet Solar

20.4

0
(0%)

0.4

0

16.83

606

1.2

WAA Solar

85.3

0
(0%)

26.1

0.9

16.83

92.8

0.6

Goyal Associates

1.3

0.02
(1.55%)

3.8

0.2

16.81

8.1

1.5

Sanofi India

6,245

-14.55
(-0.23%)

2,013

156.8

16.8

39.9

15.8

Mangal Compusolution

38

0
(0%)

20.9

2.8

16.78

13.4

1.4

PNGS Gargi Fashion

896

-9.65
(-1.07%)

50.5

27.8

16.75

32.6

9.4

Gemstone Investment

2.4

0.11
(4.74%)

2.1

-0.1

16.71

-

0.7

Fortis Healthcare

720

-4.1
(-0.57%)

1,181

0.8

16.7

857

6

Jupiter Life Line

1,445.6

-5.75
(-0.4%)

911

28.2

16.69

51.5

6.7

Jana Small Fin. Bank

485.8

-3.8
(-0.78%)

4,013

47.7

16.68

10.3

1.3

Odyssey Tech

90.7

2.09
(2.36%)

26.3

2.7

16.68

32.5

2.5

Federal Bank

200.5

-0.65
(-0.32%)

23,565

16.9

16.67

11.9

1.4

Sika Interplant Sys

786

8.95
(1.15%)

106

12.1

16.65

64

13.2

L&T Finance

172.1

-1.7
(-0.98%)

15,924

10.6

16.6

16.4

1.7

Indian Toners & Dev

262

0.2
(0.08%)

157

21.6

16.6

12.1

1.4

SMC Global Sec.

117.1

-0.35
(-0.3%)

853

10.1

16.53

11.7

1.3

HDIL

3.3

0
(0%)

584

-0

16.48

-

-0.1

Swasti Vinayaka Art

4.4

0.05
(1.14%)

12.4

0.2

16.45

28.4

1.5

Veljan Denison

1,170

55
(4.93%)

124

49.4

16.43

22.6

2.3

Mufin Green Finance

80

0.24
(0.3%)

97.8

1.3

16.43

63.8

4.9

HB Leasing & Finance

14.4

0
(0%)

0.5

-0.1

16.41

-

3.3

Balu Forge Industrie

634.7

-3.25
(-0.51%)

388

12.1

16.41

52.6

7.5

Manba Finance

135.2

-7.2
(-5.06%)

192

6.3

16.4

22.8

2

Hindustan Unilever

2,349

17.95
(0.77%)

61,896

45.3

16.39

51.4

11.1

Polychem

2,009

20.3
(1.02%)

36.9

83.3

16.38

23.9

2.4

R Systems Intl.

376.7

1.9
(0.51%)

911

12.8

16.37

29.3

8.6

Pix Transmission

1,723.6

-0.5
(-0.03%)

455

80.8

16.36

21.4

4.4

SNL Bearings

415

-2.55
(-0.61%)

47.7

30.1

16.34

13.9

2.2

Maithan Alloys

1,006.4

6.95
(0.7%)

1,723

289.9

16.31

3.5

0.8

Gateway Distriparks

61.3

-0.73
(-1.18%)

1,497

4.5

16.31

13.8

1.6

Avasara Finance

32.9

0
(0%)

1.3

-0.3

16.3

-

7.9

Infosys

1,581

31.8
(2.05%)

1,62,990

64.3

16.3

24.1

6.8

Sayaji Hotels

285

-0.95
(-0.33%)

112

9.6

16.3

29.8

9.2

Anant Raj

512.9

-7.55
(-1.45%)

799

6.4

16.28

81.5

4.8

Sona BLW Precision

530.2

2.25
(0.43%)

3,185

9.7

16.24

54.6

6

Tega Industries

1,473.7

3.65
(0.25%)

737

26.4

16.23

55.6

7.5

ZR2 Bioenergy

371

6.95
(1.91%)

1.6

-0.6

16.22

-

0.9

Sarda Energy&Min.

469.2

-0.6
(-0.13%)

2,733

16.9

16.22

27.9

2.9

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

SIRCA Paints India

308.2

4.45
(1.47%)

312

9

16.21

33.9

5

P&G Hygiene

14,117.2

6.75
(0.05%)

4,206

220.6

16.2

64

48.4

Chemtech Industrial

141.3

2.15
(1.55%)

31.4

3.6

16.19

39.1

2.6

Techno Electric &Eng

1,229

1.45
(0.12%)

1,681

27.5

16.17

44.6

3.9

Bajaj Corp

172.1

1.05
(0.61%)

968

9.5

16.16

18

3

ASI Industries

35.9

0.53
(1.5%)

145

2.8

16.15

12.5

1.2

Nestle

2,394.1

31.2
(1.32%)

19,515

34.4

16.1

68.7

55.3

JB Chem & Pharma

1,685.2

0.9
(0.05%)

3,299

41.9

16.09

40.2

7.8

Solar Industries

14,965.9

-53.95
(-0.36%)

3,718

88.8

16.05

169.2

44.3

Spright Agro

3.9

-0.09
(-2.28%)

72.5

0.2

16.04

16.2

2.3

CFF Fluid Control

561

10.95
(1.99%)

107

12.3

16.03

44.9

7.2

RK Swamy

185.2

-0.55
(-0.3%)

162

2.7

16.03

69.3

3.8

Vinati Organics

1,843.6

-22.65
(-1.21%)

1,900

39.1

16.02

47.7

6.9

MK Exim India

69

0.09
(0.13%)

92.4

4.4

16.01

15.8

3

Aether Industries

746.2

2.9
(0.39%)

596

11.5

15.99

64.8

4.4

Control Print

649.7

-3.15
(-0.48%)

344

37.9

15.97

17.3

2.8

Gillette India

8,752.4

27.5
(0.32%)

2,633

145.5

15.95

60

26.2

Prudent Corporate

2,537.6

-10.9
(-0.43%)

694

37.8

15.93

67.4

20.1

Billwin Industries

37

0
(0%)

4.9

1.9

15.93

19.8

1.2

CG-VAK Soft.&Exports

243.6

-2.35
(-0.96%)

54

16.3

15.91

15.1

2.2

Nuvama Wealth

6,805.3

4.6
(0.07%)

654

167.3

15.86

40.7

11.9

Adani Green Energy

981.2

-4.55
(-0.46%)

9,220

9

15.85

110

12.1

Deep Diamond India

4.9

0.02
(0.41%)

2.6

0.1

15.84

68.6

1.1

ABB India

5,916.1

-7.5
(-0.13%)

12,188

89.2

15.81

66.5

16.6

Navigant Corp.Adv

63.7

3.03
(5%)

7.4

5.3

15.81

11.6

1.8

Global Health

1,184.8

0.35
(0.03%)

2,280

17.2

15.81

69

9.1

Syngene Internation.

635.4

0.1
(0.02%)

3,203

11.6

15.81

54.7

5.5

Bank Of Baroda

241.5

0.2
(0.08%)

1,12,606

37.9

15.8

6.4

1

J&K Bank

100.2

-0.33
(-0.33%)

11,212

18.9

15.76

5.3

0.8

Karnataka Bank

197.7

0.7
(0.36%)

8,299

33.7

15.74

5.9

0.6

Vasundhara Rasayans

245

1.85
(0.76%)

37

18.6

15.73

13.1

2

Brigade Enterprises

1,103.6

2.1
(0.19%)

2,024

18.6

15.72

59.1

4.4

Kesar Enterprises

75.5

3
(4.14%)

531

-72.1

15.71

-

-0.5

Enviro Infra Engine.

227.5

12.55
(5.84%)

726

6.5

15.71

33.1

3.6

Divgi Torqtransfer

547

1.1
(0.2%)

253

9.2

15.7

59.1

2.8

Narayana Hrudayalay

1,730.1

5.8
(0.34%)

5,018

38.4

15.69

45

10.4

Marico

705.3

7
(1%)

9,653

12.6

15.69

55.6

22.8

Gamco

38

0.67
(1.79%)

211

1

15.68

39.1

3.6

Asian Paints

2,313.3

14.45
(0.63%)

35,495

38.2

15.67

60.1

11.4

Utkarsh Small Fin.

23.4

-0.13
(-0.55%)

3,178

0.2

15.66

109.3

0.9

IRB Infra.&Developer

50.6

-0.68
(-1.33%)

4,826

9.3

15.64

5.5

2.1

Affle 3i

1,728.2

30.65
(1.81%)

1,843

27.2

15.63

62.5

8.1

Cipla

1,483.5

16.15
(1.1%)

25,774

65.3

15.57

22.5

3.8

Fedbank Financial

94.3

0.48
(0.51%)

1,577

6

15.51

15.5

1.4

Trident Lifeline

282

0
(0%)

44.7

11.4

15.5

24.9

4.9

Bharat Wire Ropes

183.1

-0.65
(-0.35%)

622

10.6

15.49

17.4

1.7

Shelter Pharma

38

0
(0%)

40

5.4

15.49

7.1

1.3

Likhitha Infrastruct

268.4

5.25
(2%)

422

17.6

15.47

15

2.8

Orbit Exports

167.3

0
(0%)

191

14.3

15.42

11.7

1.8

Euphoria Infotech

42.1

0
(0%)

6

6.2

15.39

6.8

0.9

Lincoln Pharma

540.9

-9.65
(-1.75%)

581

41.1

15.35

13.4

1.7

Titan Securities

34

-0.06
(-0.18%)

7

0.5

15.34

74.5

2.2

RateGain Travel

503.9

1.05
(0.21%)

957

17.3

15.33

29.1

3.7

Northern ARC Capital

214.3

-4.6
(-2.1%)

1,829

21.2

15.32

10.3

1

Stampede Capital

0.8

-0.04
(-4.88%)

7.2

0

15.32

36.2

1.1

Exhicon Events Media

340

-0.25
(-0.07%)

41.2

9.3

15.32

36.6

5.9

Algoquant Fintech

999

-7.1
(-0.71%)

64.2

8.1

15.28

124.1

29.3

IFCI

49.4

-0.53
(-1.06%)

840

0.2

15.27

307.2

7.7

KIFS Financial Serv

107.2

0
(0%)

46.6

7.5

15.26

14.4

2

Linde India

7,040.8

61.45
(0.88%)

2,769

50.9

15.24

137.1

16.3

Sunteck Realty

414.5

-0.55
(-0.13%)

407

10.9

15.22

38

2.4

Enbee Trade &Finance

0.6

-0.02
(-3.33%)

10.3

0.1

15.19

6.9

0.4

Roto Pumps

271.7

-3.85
(-1.4%)

230

4.9

15.13

56.2

7.9

Sigma Solve

319.2

2.6
(0.82%)

27.7

5.9

15.12

53.6

16.2

Shree Pacetronix

76.9

0
(0%)

22

4.8

15.12

16.2

2.1

Usha Martin Educatn.

5.6

-0.17
(-2.95%)

0.7

0

15.11

171.3

1.1

NCL Research & Fin

0.6

0
(0%)

10.7

-0

15.11

-

0.6

Shanthi Gears

489.1

0.75
(0.15%)

536

12.5

15.1

39

9.3

RPG Life Sciences

2,228.4

59.2
(2.73%)

582

110.8

15.06

19.6

6.8

Arvind Smartspaces

700.7

-0.1
(-0.01%)

341

24.1

15.04

29.1

5.4

FDC

465.8

2.75
(0.59%)

1,916

16.8

15.03

27.6

3.3

Bright Outdoor Media

500

0
(0%)

107

11

15.03

45.4

5.1

JK Paper

364.7

2.05
(0.57%)

5,860

21.6

15.02

16.8

1.3

Aptech

162.1

0.7
(0.43%)

213

4.7

15

34.7

3.6

CMS Info Systems

480.7

-5.45
(-1.12%)

2,265

22.7

15

21.5

3.5

Marksans Pharma

245.4

-1.35
(-0.55%)

853

4.2

14.99

59.4

8.1

Garware Tech. Fibres

908.9

12.95
(1.45%)

1,280

21.6

14.99

41.5

7.3

Shahi Shipping

17.7

0
(0%)

12.4

0.3

14.98

59.9

5.5

Alfa Transformers

78

0.65
(0.84%)

51

1.4

14.98

56.8

6.7

VB Desai Fin.Service

37.6

1.65
(4.59%)

3.1

1.2

14.98

29.1

1.4

Alpa Lab

107.5

0.55
(0.51%)

109

12

14.95

8.9

1.2

Triveni Turbine

575.5

3.2
(0.56%)

1,379

11.8

14.94

48.6

17.6

Swelect Energy

561

-11.25
(-1.97%)

246

20.7

14.92

27.7

1.1

Adani Total Gas

658.5

0.45
(0.07%)

4,475

6

14.91

110.6

17.2

Mayur Uniquoters

585.5

7.25
(1.25%)

764

32.5

14.9

17.8

2.7

TBO Tek

1,245.2

45.8
(3.82%)

1,393

21.2

14.86

56.7

11.6

Permanent Magnets

770

-3.65
(-0.47%)

183

19.3

14.84

40.1

4.6

Ajmera Realty&Infra

801.1

11.5
(1.46%)

700

32

14.84

24.7

2.6

Qualitek Labs

307.2

-15.05
(-4.67%)

29.2

4.3

14.8

74.7

3.8

Shriram Pistons

2,441.3

2.15
(0.09%)

2,954

113

14.79

21.6

4.5

Torrent Pharma

3,188.3

-24.7
(-0.77%)

10,728

56.5

14.77

56.9

14.3

Paras Defence &Space

1,593.8

-23.4
(-1.45%)

232

16.2

14.77

100.2

10.8

Kovai Medical Center

5,805

-94.15
(-1.6%)

1,220

188.7

14.76

31.3

6.3

Hathway Cable & Data

14.9

-0.22
(-1.45%)

623

0.5

14.72

33.8

0.6

SBI

786.8

1.4
(0.18%)

4,15,131

79.4

14.71

9.9

1.7

Advik Capital

1.7

0.01
(0.59%)

27.5

0

14.71

50.9

0.8

Maestros Electronics

159

4.2
(2.71%)

33.3

10.1

14.7

15.3

2.5

Morganite Crucible(I

1,488.8

-63.65
(-4.1%)

168

45.3

14.7

34.3

6

Azad Engineering

1,812

-6.15
(-0.34%)

341

12

14.68

151.7

8.3

Revathi Equip. Ind.

892.5

0
(0%)

212

101.2

14.66

8.8

2.3

Guj. Inds. Power

202.9

10.9
(5.68%)

1,349

13.6

14.65

14.1

0.9

Milgrey Fin.&Invest

81.5

3.66
(4.7%)

0.1

0.4

14.65

200.8

4.9

Goldiam Internatl.

384.4

3.05
(0.8%)

374

5.9

14.61

64.9

12.4

Dabur India

483.2

6.1
(1.28%)

12,404

10

14.61

47.8

7.8

Indian Bank

594.7

2.2
(0.37%)

55,650

83.6

14.61

7.1

1.2

Dr Agarwals Eye Hsp

4,350.1

34.1
(0.79%)

319

109.5

14.57

39.4

10.4

California Software

10.6

-0.23
(-2.13%)

4.3

0.1

14.57

110.6

1.1

Equitas Small Fin.

64.4

0.12
(0.19%)

5,486

1.3

14.56

49.9

1.2

Pidilite Inds.

3,003.6

8.7
(0.29%)

12,383

40.8

14.52

73.4

15.6

Bhansali Engg. Poly.

114.6

-0.1
(-0.09%)

1,222

7.2

14.51

15.9

2.9

Happiest Minds Tech.

606.8

-0.3
(-0.05%)

1,625

12.1

14.49

50.1

5.9

Grindwell Norton

Abrasives

1,792.1

-1.5
(-0.08%)

2,652

32.6

14.47

55

8.9

RESGEN

70.9

-1.8
(-2.48%)

45.5

3.1

14.44

23.2

3.1

Nava

458.5

-2.85
(-0.62%)

1,468

15

14.42

30.8

3.6

Seshasayee Paper

293

-9.4
(-3.11%)

1,802

16.6

14.4

18.2

1

Galaxy Bearings

1,003

13.3
(1.34%)

127

49.3

14.38

20.1

3.1

Retaggio Industries

20

0
(0%)

23.3

2.2

14.35

9.3

0.9

KPI Green Energy

455.9

-11.65
(-2.49%)

724

12.8

14.35

36.5

4.6

Bayer CropScience

5,073

14.6
(0.29%)

5,103

115.9

14.34

43.7

7.3

Meson Valves India

386

6.45
(1.7%)

63.1

8.9

14.32

42.6

6.4

Rishabh Instruments

287.3

-3.75
(-1.29%)

225

4.9

14.32

59.6

2.8

Container Corp

713.7

-24.75
(-3.35%)

8,632

20.8

14.3

35.6

3.6

Responsive Inds

193.1

1
(0.52%)

1,087

7.5

14.3

25.8

3.8

HCL Tech.

1,663.9

29.95
(1.83%)

1,09,913

64.1

14.3

25.5

6.4

GIC Housing Fin

187.9

-0.25
(-0.13%)

1,057

29.7

14.3

6.3

0.5

Axtel Inds.

470.1

0.05
(0.01%)

223

11.2

14.29

42.1

6.2

The Investment Trust

149

1.75
(1.19%)

49.9

0

14.27

-

1.7

NG Industries

160

1.7
(1.07%)

16.9

36.2

14.27

4.4

1.1

Greenhitech Ventures

123.5

0
(0%)

8.3

0.9

14.23

135.6

1.6

Deepak Fert & Petro

1,335.8

-23.45
(-1.73%)

1,923

32.6

14.21

41.7

5.2

Savera Industries

140

1.85
(1.34%)

72.2

9.5

14.2

14.5

2

SBI Cards AndPayment

891.6

5.85
(0.66%)

16,968

20.1

14.19

44

6.1

Titan Bio-Tech

455.3

2.2
(0.49%)

164

23.4

14.18

19.4

2.7

Elgi Equipments

471.5

-0.65
(-0.14%)

1,757

10.8

14.17

43.6

9

Star Paper Mills

173.4

0
(0%)

444

32.3

14.15

5.4

0.4

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

Wim Plast

501.1

-1.95
(-0.39%)

343

52.7

14.14

9.6

1.2

Bajaj Finserv

2,010

10
(0.5%)

1,10,382

55.5

14.13

36

4.4

Jash Engineering

579

16.5
(2.93%)

345

11

14.12

51.1

9

Varyaa Creations

56.5

0
(0%)

21.4

6.3

14.11

9

1.1

Wipro

249

3
(1.22%)

89,088

12.5

14.1

19.6

3.1

Tanla Platforms

561.7

-0.6
(-0.11%)

3,928

37.7

14.07

14.9

3.3

Real Touch

54.9

1.07
(1.99%)

18.7

3.5

14.05

15.3

1.5

Superior Industrial

55

0
(0%)

13.4

0.1

14.05

599.8

1

Rolex Rings

1,472.1

-10
(-0.67%)

1,222

52.5

14.04

28.2

4

Mahalaxmi Rubtech

222.4

-1.6
(-0.71%)

76.9

15.1

14.04

14.8

3.6

SecUR Credentials

1.6

0
(0%)

50

1.2

14.04

1.4

0.1

Valiant Communicatns

670

0
(0%)

45.7

11.1

14.04

60.6

9.4

Capital Small Fin.

291.6

-2.85
(-0.97%)

794

29.1

14.04

10.1

1

Stylam Industries

1,804

22
(1.23%)

914

76.6

14.03

23.3

4.8

Oriental Hotels

153

4.4
(2.96%)

391

2.5

14

59.6

6.1

Saianand Commercial

0.4

0
(0%)

5.4

0

14

22.4

0.2

Foseco India

4,618

-38.25
(-0.82%)

525

123.5

14

37.7

8.2

Navin Fluorine Intl

4,312.1

-6.55
(-0.15%)

1,421

48.8

13.9

88.5

8.6

Jai Balaji Inds

111

0.65
(0.59%)

6,414

6.1

13.9

18

4.7

Apollo Hospital Ent.

7,022.3

67.7
(0.97%)

7,274

83.6

13.89

83.2

11.7

Arigato Universe

62.1

1.21
(1.99%)

1.7

-5.4

13.87

-

5

Praveg

502

1.7
(0.34%)

91.4

4.4

13.81

115

2.9

Mahindra Holi.&Resor

356.3

-0.9
(-0.25%)

1,314

9.9

13.8

36

4.3

3M India

30,240.1

-5.05
(-0.02%)

3,927

492.9

13.78

61.4

19.2

Lakshmi Eng warehous

2,120

-17.8
(-0.83%)

14.8

16

13.76

133.7

6.7

Arihant Superstruct.

365.8

1.8
(0.49%)

504

10.4

13.72

34.9

4.9

JSW Energy

498

-1.85
(-0.37%)

10,332

11.2

13.71

44.8

3.2

Atishay

151.7

-0.5
(-0.33%)

51.1

6.4

13.71

23.9

3.5

Elegant Marbles&Gran

258.2

0
(0%)

34.2

15.2

13.7

17

0.5

Shiva Granito Export

22.1

0
(0%)

5.4

0.6

13.69

35.1

1.9

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

Union Bank Of India

140.6

0.5
(0.36%)

99,778

23.6

13.68

5.9

1

Sealmatic India

566.3

-6.8
(-1.19%)

71

10.9

13.68

52.6

5.9

Vesuvius India

5,419.5

-24.7
(-0.45%)

1,869

125.7

13.66

43.3

7.4

Varun Beverages

480.5

10.15
(2.16%)

20,008

8.2

13.64

57.1

9.2

Cheviot Company

1,080

0
(0%)

463

108.5

13.63

10

1.2

Srestha Finvest

0.5

0
(0%)

12.8

-0

13.62

-

0.5

Ambuja Cement

571.2

3.5
(0.62%)

33,160

16.9

13.62

33.6

2.6

Digidrive Distribut

33.9

0.57
(1.71%)

31.9

1.4

13.61

24.7

0.4

Clio Infotech

5.9

0
(0%)

0.1

0.3

13.61

19.5

0.6

Zensar Technologies

864.5

43.25
(5.27%)

4,902

28.6

13.6

28.7

4.6

Suryoday Small Finan

123.3

-2.45
(-1.95%)

1,589

10.8

13.59

11.6

0.7

Harshdeep Hortico

72

0
(0%)

48.2

6

13.58

12

3.1

Vuenow Infratech

99

3.45
(3.61%)

37.7

2.9

13.58

33

17.7

Medi Assist Health

495.6

2.8
(0.57%)

635

12.9

13.58

38.2

6.4

Aditya Birla Money

161

2.15
(1.35%)

390

13.1

13.57

12.1

3.8

Quality Power Elect.

426

5.25
(1.25%)

130

2.3

13.54

185.7

3.5

Dhanuka Agritech

1,683.3

9.8
(0.59%)

1,759

65.2

13.54

25.7

5.4

Reliance Indl. Infra

911.2

-0.8
(-0.09%)

58.1

6.5

13.52

140.1

3.3

Jagran Prakashan

74.9

0.21
(0.28%)

1,641

10.5

13.51

7.1

1

Perfect-Octave Media

4.3

0.1
(2.36%)

1.7

-0

13.51

-

1.8

Grauer & Weil (I)

84.3

1.02
(1.22%)

1,054

3.5

13.5

23.6

4.2

AAA Technologies

83.5

0.62
(0.75%)

23.8

2.7

13.5

30.3

3.5

Saksoft

173.2

1.5
(0.87%)

225

2.2

13.49

76.7

10.2

Aegis Logistics

857.6

-12.1
(-1.39%)

2,980

12.2

13.49

71.1

11.9

Inox Green Enrgy Ser

177

-2.9
(-1.61%)

202

0.7

13.48

269.4

3.5

Mazda

261.9

0.35
(0.13%)

225

14.3

13.48

18.3

2.3

Timken India

2,988.2

24.8
(0.84%)

2,910

53.4

13.46

55.5

8.4

Macrotech Developers

1,409.4

0.05
(0%)

9,460

21.9

13.46

64.2

7.5

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Kilburn Engg.

404

2.3
(0.57%)

293

11.4

13.43

35.2

4.2

Sammaan Capital

127.3

1.2
(0.95%)

7,380

11.3

13.41

11.1

0.5

Tanfac Industries

3,143

25.25
(0.81%)

378

88.4

13.41

35.3

10

Panchsheel Organics

145

1.85
(1.29%)

105

10.4

13.41

13.8

1.4

WPIL

447

3.35
(0.76%)

1,002

15.7

13.38

28.2

5.2

National Aluminium

180.4

-4.55
(-2.46%)

13,149

29

13.38

6.4

1.9

Canara Bank

106.5

-0.36
(-0.34%)

1,10,519

19.3

13.38

5.5

1

Aarti Pharmalabs

877.5

4.45
(0.51%)

1,502

28.4

13.33

30.8

4.3

Ind Tourism Dev Corp

606.8

-8.3
(-1.35%)

532

8.4

13.28

73.1

12.5

Tata Technologies

765.5

1.85
(0.24%)

5,117

16.7

13.28

45.8

8.7

Beekay Steel

542.2

-11.95
(-2.16%)

1,001

64.1

13.26

8.6

1

Ken FinancialService

18

0.85
(4.95%)

0.6

0.3

13.24

58.5

0.7

Aeroflex Industries

167.1

0.75
(0.45%)

318

4

13.24

41.4

6.3

KCD Industries India

6.1

0.14
(2.35%)

19.3

0.2

13.24

24.9

0.4

Deepak Nitrite

2,078.5

8.7
(0.42%)

2,724

24.8

13.23

83.5

9.2

Sahara Hsg Fin Corp

40.6

-0.82
(-1.98%)

10.6

1.3

13.23

32.5

0.6

Mangalam Seeds

174

2.6
(1.52%)

100

8.2

13.19

20.9

2.5

Sainik Finance & Ind

39.9

0
(0%)

15.2

3.7

13.15

10.9

1

5Paisa Capital

397.8

3.2
(0.81%)

395

21.8

13.14

18.1

2

Walchand People

153.6

6.05
(4.1%)

26.2

6.2

13.06

23.8

1.6

L&T Technology Serv.

4,552.2

90.15
(2.02%)

9,647

119.6

13.06

37.3

7.8

Inventure Growth&Sec

1.6

0
(0%)

46.4

-

13.05

-

0.7

Chembond Chemicals

273

0.55
(0.2%)

52.3

5.3

13.05

51.2

1.5

Sumitomo Chemical

533.7

1.7
(0.32%)

2,833

10.3

13.04

51.8

9.5

Forbes Prec Tool

181

2.6
(1.46%)

228

5.6

13.01

32

5.5

K.P.R. Mill

1,161.6

-19.6
(-1.66%)

6,060

23.9

13

49.5

8.1

GK Consultants

17.9

0
(0%)

1.1

0

12.97

880.4

1.3

Jyothy Labs

335.5

1.1
(0.33%)

2,757

10.1

12.96

33.2

6

Guj. Intrux

454.7

-9.95
(-2.14%)

57.2

28.8

12.96

16.2

2.5

Ajax Engineering

676.3

8
(1.2%)

1,741

19.7

12.95

34

3.2

Deepak Chemtex

111

0
(0%)

50.4

6.1

12.94

18.2

2.8

Bharat Global Devel.

294.4

-15.45
(-4.99%)

25.8

1.7

12.94

187.5

16.6

BITS

11.5

0.09
(0.79%)

0.9

0

12.93

839.8

7.2

Mindteck

226.8

-2.65
(-1.16%)

140

5.4

12.93

42.4

4.2

JNK India

360.1

-3.6
(-0.99%)

477

5.9

12.93

61.3

4.1

Intellect Design

1,081.6

-22.65
(-2.05%)

2,506

24

12.9

46.1

5.5

Regency Fincorp

29.8

-0.5
(-1.65%)

15.3

0.8

12.88

38.7

1.8

City Pulse Multiven.

1,260

43.55
(3.58%)

1.1

0.1

12.85

-

14.3

Navneet Education

142

-1
(-0.7%)

1,751

34.3

12.84

4.2

1.7

Ashiana Agro

10.2

0
(0%)

1

0.2

12.82

55.2

1.8

Vaibhav Global

241.5

-7.2
(-2.9%)

489

11.1

12.82

22.5

6.4

Vraj Iron & Steel

178.4

3.8
(2.18%)

420

13.5

12.82

12.9

1.5

GR Infraprojects

1,282.2

-0.3
(-0.02%)

7,788

83.4

12.78

15.4

1.6

Titan Intech

15.2

0.5
(3.4%)

44

1.9

12.78

7.7

0.6

Finelistings Techno

36

0
(0%)

13.6

4.8

12.78

7.5

0.7

Lloyds Engr Works

49.9

1.66
(3.44%)

624

0.7

12.77

71.3

4.4

Swashthik Plascon

47

1
(2.17%)

43.5

2.9

12.77

16.1

1.2

Royal Orchid Hotels

384.1

3.55
(0.93%)

192

8.9

12.75

42.9

4.1

Veeram Securities

9.1

0.06
(0.66%)

19.3

0.5

12.74

20.1

2.8

Esab india

5,224.8

32.65
(0.63%)

1,259

111.9

12.7

46.4

20.6

IIFL Finance

415

1.2
(0.29%)

4,604

-9.6

12.7

-

2.7

Cera Sanitaryware

6,359

-45.45
(-0.71%)

1,871

191.1

12.7

33.5

6.1

ISL Consulting

25.9

0.71
(2.82%)

24.4

-0.7

12.7

-

4.1

Gleam Fabmat

10.6

0
(0%)

0.7

0.1

12.7

126.5

1.1

S.V.J. Enterprises

223.8

0
(0%)

5.8

1.3

12.68

169.6

8.2

Shree Cement

31,689.5

220.95
(0.7%)

19,586

331.5

12.66

94.9

5.4

Auro Laboratories

259.4

0.15
(0.06%)

53.6

5.6

12.66

46.4

3.7

Balkrishna Inds.

2,662.2

11.7
(0.44%)

9,299

90.4

12.65

29.3

5.2

HBL Engineering

571.3

2.05
(0.36%)

2,209

10.4

12.64

55

11.2

Pulsar International

7.3

-0.35
(-4.58%)

19.8

0.4

12.62

18.2

3.9

Balaji Amines

1,425.7

-6.45
(-0.45%)

1,338

55.3

12.62

25.9

2.9

Kalyani Steels

797.7

-1.75
(-0.22%)

1,959

58

12.6

13.8

1.8

Unicomm. eSolutions

140

0
(0%)

104

2.1

12.57

66.7

15.6

Standard Glass Lin.

172.4

1.35
(0.79%)

209

1.3

12.55

129.4

3.6

Rajkot Investment

47.1

-2.47
(-4.98%)

0.4

2.3

12.55

21.2

1.1

Mamata Machinery

373.3

9.1
(2.5%)

193

10.6

12.55

34.4

2.8

IB Infotech

160

-5
(-3.03%)

5.8

12.54

28.5

8.7

Shalby

199.5

-1.65
(-0.82%)

830

8.5

12.53

23.8

1.9

Cenlub Inds

323.1

-14.55
(-4.31%)

71.5

18

12.52

18.7

2.5

Indraprastha Gas

204.6

0.55
(0.27%)

14,000

10.5

12.51

19.5

3.1

Quality RO Industry

132.3

0
(0%)

11.8

5.8

12.51

22.9

3.5

The Anup Engineering

2,760.1

-46.85
(-1.67%)

411

59.1

12.51

47.5

9.2

Interglobe Aviation

5,453.5

-49.2
(-0.89%)

68,904

187.8

12.5

29.3

22.7

United Spirits

1,584

13.25
(0.84%)

11,321

21.8

12.49

72.2

14.1

PH Capital

179.5

-9.4
(-4.98%)

161

26.2

12.46

7.2

0.9

Gujarat Poly Elect.

100.5

0.8
(0.8%)

16.9

2.5

12.45

39.7

7.6

South Indian Bank

28.7

0.18
(0.63%)

8,613

5

12.42

5.7

0.8

Hexaware Tech.

811

5.4
(0.67%)

6,289

12.9

12.42

62.4

4.1

KRN Heat Exch Refrig

760.1

-2.9
(-0.38%)

308

8.1

12.41

94.5

9.6

Britannia Inds

5,482.4

45.15
(0.83%)

16,301

90.5

12.4

60.1

30.1

Shantidoot InfraServ

263.3

0
(0%)

10

6.9

12.38

38.2

8.6

Flair Writing Indu.

269.1

-16.9
(-5.91%)

919

11.1

12.38

25.8

3.1

Sigachi Industries

43.3

0.04
(0.09%)

317

1.4

12.38

31.5

3.6

Symphony

1,254.3

-5.15
(-0.41%)

1,156

31

12.37

40.6

11.4

Honeywell Automation

37,115.1

10.35
(0.03%)

4,058

592.2

12.35

62.7

8.1

Ratnamani Metals

2,889.7

1.9
(0.07%)

4,807

82.5

12.35

35

5.5

Ashnisha Industries

3.5

-0.03
(-0.85%)

5.3

0

12.35

298.8

1.3

Shreyans Inds

188.5

0
(0%)

699

34

12.34

5.5

0.6

Sreeleathers

249.8

0
(0%)

218

9.5

12.33

26.2

1.3

Pudumjee Paper

107

-1
(-0.93%)

785

12

12.3

9

1.8

Mah & Mah Finl. Serv

256

-0.2
(-0.08%)

15,797

16.3

12.3

15.7

1.5

Ideaforge Technology

530.3

-11.75
(-2.17%)

317

-11.9

12.3

-

3.8

Infobeans Tech.

384.7

2.55
(0.67%)

231

19.3

12.29

19.8

3

Pokarna

1,033.8

24.55
(2.43%)

688

46.5

12.29

21.7

4.4

Thyrocare Tech.

984.9

18.9
(1.96%)

572

17.3

12.26

55.9

9.4

TCC Concept

485

13.7
(2.91%)

4.8

1.9

12.26

251.3

2.5

Davin Sons Retail

18.7

0
(0%)

13.4

3.1

12.25

6

0.7

Indigo Paints

1,018.5

4.7
(0.46%)

1,073

29.5

12.23

34.4

4.9

Shanmuga Hospital

38.8

0
(0%)

43

3.9

12.23

10

1.4

Alankit

15

0.08
(0.54%)

127

0.6

12.22

25.4

1.3

Prakash Pipes

434.1

0.25
(0.06%)

669

41

12.22

10.6

2.4

Astra Microwave Prod

1,096.8

-17.55
(-1.57%)

904

15.1

12.22

73.8

10.4

Saint-Gobain Sekurit

110.5

0.7
(0.64%)

201

4

12.19

27.8

4.6

Multi Commodity Exch

6,361.4

-9.6
(-0.15%)

684

109.8

12.16

58

17.2

IFL Enterprises

0.8

0.01
(1.23%)

8.2

-

12.14

-

0.8

DRA Consultants

22.8

0
(0%)

19.6

2.2

12.13

10.5

0.8

TD Power Systems

477

-7.15
(-1.48%)

984

9.8

12.12

49.2

9.1

Menon Bearings

115.2

-0.45
(-0.39%)

208

3.6

12.11

32.1

4.9

Schaeffler India

4,060.2

-18.35
(-0.45%)

8,076

65

12.09

62.8

11.3

KPIT Technologies

1,338

18.05
(1.37%)

4,872

30.6

12.08

43.1

12.4

Capri Global Capital

159

0.75
(0.47%)

2,313

5.8

12.08

27.3

3

Nath Bio-Genes

188.8

0.75
(0.4%)

333

21.9

12.07

8.6

0.6

Entero Healthcare

1,432

-23.3
(-1.6%)

318

19.4

12.07

75.1

3.8

Vidhi Specialty Food

451.9

1.75
(0.39%)

303

8.7

12.07

51.6

7.4

Airan

27.5

0.1
(0.36%)

92.3

2

12.06

13.9

2.5

Cigniti Technologies

1,571

43.5
(2.85%)

789

44.6

12.06

34.2

6.4

Satia Industries

81.4

0.61
(0.76%)

1,721

12.3

12.04

6.6

0.8

Gala Precision Engi.

885

18
(2.08%)

200

17.1

12.03

50.6

4.4

Himadri Speciality

469.2

-5.45
(-1.15%)

4,596

11.3

12.03

42

6.6

Ceinsys Tech

1,531.2

31.65
(2.11%)

206

46.7

11.98

32.1

6.5

SKF India

4,597.8

6.9
(0.15%)

4,570

114.5

11.98

40.1

8.7

Siemens

3,287.5

-17
(-0.51%)

20,497

59.6

11.98

55.4

9.6

HLV

13.6

0.31
(2.33%)

199

0.4

11.98

33.6

1.9

Pecos Hotels

244

0
(0%)

9.7

10.9

11.97

22.3

5.8

GPT Healthcare

155.2

0.2
(0.13%)

400

6.1

11.96

25.5

5.2

Mphasis

2,573

27.4
(1.08%)

14,230

89.5

11.94

28.5

5.2

PDP Shipping & Proj.

81

0
(0%)

20.5

7.8

11.93

10.4

1.3

JSL Inds.

1,400

9.55
(0.69%)

51.3

55

11.92

25.3

3.7

Guj. Petrosynthese

63

-1.5
(-2.33%)

13.8

1.8

11.92

35.2

0.8

RIR Power Electronic

1,977

-33.25
(-1.65%)

66.8

11.3

11.92

177.4

12.6

Desco Infratech

235.1

-7.95
(-3.27%)

29.4

11.8

11.91

20.6

3.4

LTIMindtree

5,050.7

24.3
(0.48%)

38,008

155.2

11.88

32.4

6.6

India Gelatine &Chem

371.9

4.55
(1.24%)

206

23.6

11.88

15.6

1.6

SKM Egg Products

206.9

-1.95
(-0.93%)

690

14.8

11.84

14.1

1.9

Deepak Builders

143.3

0.05
(0.03%)

511

13

11.84

11.1

1.6

Narendra Properties

38.4

2.95
(8.32%)

18.6

1.3

11.83

27.3

0.7

Birlasoft

428.3

7.25
(1.72%)

5,278

20.7

11.83

20.4

3.5

Apeejay Surrendra

159.9

-2.5
(-1.54%)

555

3.6

11.83

45.8

2.8

Zydus Wellness

1,953.1

-8.9
(-0.45%)

2,328

54.5

11.83

36

2.2

IKIO Technologies

219.5

1.2
(0.55%)

241

3.1

11.82

71.5

3.5

Radiant Cash Mgmnt.

69

0.25
(0.36%)

385

4.2

11.82

16.5

2.8

Bhagwandas Metals

0.4

-0.01
(-2.7%)

4.6

0

11.8

14.9

0.2

Bikaji Foods Inter.

722.6

-0.45
(-0.06%)

2,295

8.5

11.8

85.3

12.7

Escorts Kubota

Automobiles-Trac
tors

3,535.4

31.25
(0.89%)

8,850

113.1

11.77

31

3.8

Surat Trade&Min.

7.1

0
(0%)

60.6

0.8

11.77

9

0.7

Page Industries

47,850

-48.35
(-0.1%)

4,825

653.7

11.77

73.3

38

Piccadily Agro Inds

552.9

-4.4
(-0.79%)

779

11.1

11.74

50.2

7.7

Pakka

173.5

-1.35
(-0.77%)

405

11.7

11.74

14.9

1.7

EPIC Energy

74.5

0.96
(1.31%)

3.1

1.3

11.73

58.6

7.2

Jyoti CNC Automation

1,210.3

-2.6
(-0.21%)

1,190

11.2

11.71

108.6

14.2

Granules India

515.6

-0.5
(-0.1%)

3,755

13.3

11.69

38.8

3.8

Modern Shares &Stock

46.5

-0.1
(-0.21%)

3.4

1.2

11.69

38.1

1.1

XT Global Infotech

34.9

-0.28
(-0.8%)

70.8

0.5

11.66

69.5

2.5

Taparia Tools

20

0
(0%)

829

80.7

11.66

0.3

0.1

Jindal Steel & Power

953.5

-6.65
(-0.69%)

50,027

27.6

11.61

34.8

2.1

Astrazeneca Pharma I

7,998.3

-3.6
(-0.04%)

1,296

38.8

11.6

206.3

28.2

NTPC

341

-0.55
(-0.16%)

1,76,944

22.7

11.6

15.1

1.9

Welspun Enterprises

484

11.3
(2.39%)

2,450

22.2

11.59

21.3

2.4

Menon Pistons

65.3

0.25
(0.38%)

209

4.5

11.57

14.6

2.3

ADC India Communicat

1,278.9

7.15
(0.56%)

179

61.8

11.57

20.6

7.5

Intense Tech

93.1

-1.09
(-1.16%)

103

4.6

11.57

20.7

1.7

Hindustan Composites

470.4

9.15
(1.98%)

298

23.7

11.56

19.5

0.6

CyberTech Sys. &Soft

156

-3.35
(-2.1%)

156

7.9

11.54

20.1

2.5

Shipping Corpn.

201.5

5.25
(2.68%)

5,046

17.5

11.53

11.2

1.2

MBL Infrastructures

43.4

-0.46
(-1.05%)

57.4

4

11.52

11.1

0.4

Suraksha Diagnostic

319

-5.95
(-1.83%)

219

4.5

11.51

71.6

1.6

Antony Waste Hand

601.6

1.6
(0.27%)

54.6

1

11.51

611.4

8

Phoenix Internatl.

43.5

0
(0%)

27.4

1.9

11.51

23.3

0.9

NDA Securities

62

0.73
(1.19%)

5.7

2.7

11.49

22.8

2.9

Finolex Cables

975.2

16.45
(1.72%)

5,014

35.2

11.48

27.2

3.3

NPR Finance

24.6

0.48
(1.99%)

9.5

1.4

11.48

17.9

0.3

Kilitch Drugs(India)

454

-6.4
(-1.39%)

132

19.4

11.46

23.8

2.9

Oswal Greentech

41.4

0.2
(0.49%)

55.6

0.3

11.46

123.9

0.4

Mercury Metals

61.1

-2.01
(-3.18%)

19.2

0.3

11.43

205.6

6.2

Fortis MalarHospital

75.6

0.72
(0.96%)

59

0.2

11.4

343.3

4.7

Protean e-Gov Tech.

986.3

-18.05
(-1.8%)

881

23.2

11.39

43.2

4.2

eMudhra

752.9

2.3
(0.31%)

183

2.3

11.39

333

11.4

Ugro Capital

171.7

-6.4
(-3.59%)

1,048

15.5

11.39

11.5

0.8

Harsha Engineers Int

400.1

20.2
(5.32%)

1,081

3.9

11.38

97.8

2.7

B2B Software Tech.

31

0.45
(1.47%)

13.9

2.1

11.38

14.7

1.7

Bosch

31,941

165.4
(0.52%)

16,727

686.3

11.37

46.3

7.1

Indo US Bio-Tech

143.6

-7.55
(-5%)

72.8

6.5

11.33

23.1

4

Autoriders Intl

569.6

27.1
(5%)

82.6

93.8

11.33

5.8

0.7

Bliss GVS Pharma

126.5

0.35
(0.28%)

605

6.6

11.32

19.3

1.3

Shivansh Finserve

7

-0.01
(-0.14%)

0.5

0.2

11.32

33.3

0.7

Signpost India

214.6

0.8
(0.37%)

387

9.5

11.31

22.5

5.2

Ind-Swift Lab.

72.9

-0.78
(-1.06%)

1,227

59.5

11.31

1.2

0.4

Global Surfaces

133.9

7
(5.52%)

162

3.8

11.3

33.1

1.6

BCC Fuba India

128.3

5.1
(4.14%)

32.3

2.6

11.3

48.3

8.5

Manaksia

74.9

1.81
(2.48%)

161

1.6

11.29

44.5

2.6

One Global Service P

238.7

11.35
(4.99%)

63

16.2

11.28

14.1

7.4

Neyveli Lignite

237.3

-2.45
(-1.02%)

10,519

13.7

11.28

17.5

1.9

Ruchi Infra.

8.3

0
(0%)

39.9

-0

11.27

-

1

LG Balakrishnan&Bros

1,320

-10.9
(-0.82%)

2,346

94.7

11.26

14.1

2.6

Odyssey Corp

13.5

-0.7
(-4.94%)

32.6

0.4

11.25

38

0.7

Safari Industries(I)

2,282.9

-5.4
(-0.24%)

1,550

29.2

11.25

78.3

11.7

Action Const. Equip

1,266.3

-3.75
(-0.3%)

2,912

32.2

11.24

39.5

10.2

EVOQ Remedies

3.8

0
(0%)

4.1

0

11.16

106.4

0.2

ESAF Small Finance

30.2

0.14
(0.47%)

3,818

-10.1

11.15

-

0.8

Ace Software Exp

234.5

2.75
(1.19%)

8.2

2.2

11.09

104.3

3.8

Atam Valves

106

1.4
(1.34%)

52.6

6

11.09

17.5

3.5

KP Energy

448.3

-6.85
(-1.51%)

467

16.8

11.08

27.1

10.2

Persistent Systems

5,722

139.75
(2.5%)

9,822

90.6

11.07

61.6

13.7

Brady & Morris Engg

1,362

-19.65
(-1.42%)

75.2

42.2

11.06

32.8

10.3

PNC Infratech

294.9

0.35
(0.12%)

7,699

38.5

11.05

7.7

1.4

Datamatic Global Ser

611.5

0.55
(0.09%)

735

9.4

11.05

65.2

4.2

Indian Overseas Bank

37.7

0
(0%)

24,050

1.7

11.04

21.8

2.5

Hazoor Multi Project

45.6

-0.67
(-1.45%)

490

0.8

11.04

56.6

2.5

BDH Inds

264.5

-3.25
(-1.21%)

74.5

16.9

11.02

15.8

2.4

Disa India

14,296

-182.3
(-1.26%)

252

369.6

11.01

39.2

8

Orchid Pharma

740.7

16.8
(2.32%)

819

22.1

11

32.8

2.8

BMW Industries

55.4

-0.16
(-0.29%)

535

2.8

11

19.7

1.8

Metropolis Health.

1,633.3

3.1
(0.19%)

1,208

28

10.98

58.3

6.3

Thomas Scott

337

-3.25
(-0.96%)

91.3

6.5

10.98

52.7

2.9

Faalcon Concepts

49.3

0.65
(1.34%)

18.5

3

10.96

16.4

1.7

NGL Fine-Chem

1,273

0
(0%)

329

47.8

10.96

26.7

2.8

Shree DigvijayCement

83.2

0.12
(0.14%)

792

1.7

10.96

48.7

3.4

Kamat Hotels (India)

249

3.6
(1.47%)

223

17.1

10.96

14.4

1.9

KRBL

359

5.4
(1.53%)

5,385

20.8

10.94

17

1.6

Dhanlaxmi Cotex

211.4

4.1
(1.98%)

26.4

15.7

10.92

13.2

1.1

Swastika Investmart

134.8

1.8
(1.35%)

111

12.8

10.92

10.4

2.2

Mach Confer. & Event

206.4

8.4
(4.24%)

237

12.5

10.9

15.9

2.4

ACC

1,954.5

10.9
(0.56%)

19,959

127.9

10.87

15.2

2

Muller & Phipps (I)

227.2

0
(0%)

4.1

0.5

10.86

489.7

-8.9

Go Fashion (India)

862.9

7.35
(0.86%)

763

17.3

10.85

49.4

6.6

Choice International

700

-2.95
(-0.42%)

12.9

0.4

10.84

-

49.1

Gufic Biosciences

384.2

3.75
(0.99%)

807

8.2

10.83

46.5

6.4

Yash Highvoltage

255.4

12.15
(5%)

108

7.5

10.83

32.4

4.7

Engineers India

198

-2.85
(-1.42%)

3,233

5.6

10.8

36.1

4.6

Sanjivani Paranteral

215.5

-2.15
(-0.99%)

54.4

5.9

10.79

36.7

7.2

Karnimata Cold

8.9

0
(0%)

4.2

1.2

10.79

7.5

0.5

Jagsonpal Pharma

209.4

-3.15
(-1.48%)

209

8.3

10.76

25.5

5.9

Danlaw Technology

1,035.6

-20
(-1.89%)

211

39.1

10.75

27

7.3

Hawkins Cookers

7,880

-21.35
(-0.27%)

1,024

216.5

10.72

36.5

11.9

Chemcrux Enterprises

138.6

-6
(-4.15%)

78.5

2.8

10.72

51.1

2.8

Laffans Petrochem

39.4

-0.83
(-2.07%)

6.1

2.4

10.71

16.7

0.5

Bombay Dyeing Mfg.

146

-0.75
(-0.51%)

1,688

23.7

10.71

6.2

1.3

Nova Agritech

49

0.15
(0.31%)

180

1.9

10.7

25.2

2.7

Containe Technolgy

55.1

-2.62
(-4.54%)

10

1.4

10.69

40.2

3.8

Alufluoride

410

-1.2
(-0.29%)

162

23.4

10.68

17.6

3.1

Balmer Lawrie & Co

211.3

-1.9
(-0.89%)

2,319

13.6

10.68

15.7

2.4

Nidhi Granites

166.8

0
(0%)

0.3

1.7

10.68

99

10.4

Mahindra & Mahindra

3,017

9.3
(0.31%)

98,763

95.3

10.67

31.6

6.1

Electrost Castings

105.7

-1.87
(-1.74%)

6,938

11.5

10.67

9.3

1.2

Amrutanjan Healthcar

716.7

-4.05
(-0.56%)

421

17.6

10.66

41

6.4

Hero MotoCorp

4,305

27.55
(0.64%)

37,456

230.5

10.66

18.6

4.3

Guj. Apollo Inds

349.7

5.15
(1.49%)

38.3

2.7

10.64

128.9

1.7

Magadh Sugar & Energ

733.1

-0.35
(-0.05%)

1,097

77.7

10.63

9.4

1.2

Leo Dryfruits&Spices

61

2.6
(4.45%)

62.2

3.7

10.63

15.7

1.8

Jamna Auto Inds.

89.8

-0.02
(-0.02%)

2,361

5.4

10.61

16.7

3.5

Genesys Intl. Corpn

733.7

-3.95
(-0.54%)

198

12.5

10.61

58.9

4.8

Suvifin Credit Sol

38.6

0
(0%)

79.2

6

10.57

6.4

0.7

Rapid Invest.

92.9

0
(0%)

1.9

1

10.56

95.6

6

Duncan Engineering

424

0
(0%)

65.1

14.1

10.56

30.1

2.8

SRF

2,902.3

-2.7
(-0.09%)

13,139

42.2

10.55

68.8

6.8

ZF Comm Vehic Contr

13,198.8

135.1
(1.03%)

3,784

241.8

10.54

54

7.7

MP Agro Inds

11

0
(0%)

0.4

0.1

10.53

92.9

1.1

Cyient

1,319

20.55
(1.58%)

7,147

55.4

10.51

23.4

2.7

Magna ElectroCasting

945

45.15
(5.02%)

144

52.9

10.51

17

3.1

Venus Pipes & Tubes

1,318.4

24.1
(1.86%)

802

46.1

10.5

28.1

5.2

Credo Brands Mktg

173.8

28.95
(19.99%)

567

9.4

10.5

15.4

2.4

Resourceful Auto.

75

0
(0%)

18.5

7.3

10.5

10.2

1.3

Himalaya Food

17.6

0.82
(4.9%)

46.7

0.8

10.49

21.7

0.8

ATV Projects India

31

-0.39
(-1.24%)

61.5

1.2

10.49

26.3

0.8

Oriental Carbon&Chem

186

0.45
(0.24%)

397

-361

10.49

-

0.7

DAM Capital Advi

240.2

4.7
(2%)

81.4

14.7

10.49

16.1

6.4

Keystone Realtors

513.1

3.1
(0.61%)

1,010

7.4

10.48

68.8

2.5

Garware Hi-Tech

4,257.1

-103.7
(-2.38%)

1,582

145.9

10.47

29.9

4.4

TCI Express

762.7

6.5
(0.86%)

1,254

25.5

10.47

29.6

3.8

Capital India

37.2

0.09
(0.24%)

192

0.3

10.46

122.5

2.3

Berger Paints India

556.9

-9.85
(-1.74%)

11,199

10.1

10.46

56

10.7

Usha Martin

328.9

4.5
(1.39%)

2,042

9.9

10.46

32.7

6.5

Vadilal Industries

5,545.3

-452.1
(-7.54%)

913

162.2

10.45

37

10.8

Bank Of India

116

-0.55
(-0.47%)

61,073

21

10.45

5.6

0.7

Ecos India Mob Hosp.

268.2

-6.05
(-2.21%)

535

9.6

10.45

28.5

7.6

Kirloskar Pneumatic

1,211.3

-8.75
(-0.72%)

1,323

32.5

10.44

37.5

7.2

Supreme Industries

3,809.3

-13.15
(-0.34%)

10,134

75.6

10.43

50.5

8.6

Umiya Buildcon

71.9

-1.64
(-2.23%)

35.1

3.2

10.43

22.7

1.8

Tilaknagar Inds

344.3

-0.15
(-0.04%)

1,394

12.4

10.42

27.9

7.4

CG Power & Indl.Soln

694.9

-1
(-0.14%)

8,046

6.4

10.41

109.2

27.7

Panorama Studios Int

208

3.2
(1.56%)

404

5.8

10.41

35.2

8.6

Tinna Rubber & Infra

1,021.5

5.75
(0.57%)

364

26.8

10.4

37.9

11.1

G-Tech Info Training

5.2

0
(0%)

0.1

0

10.4

227.9

14.8

KP Green Engineering

514.8

-4.95
(-0.95%)

349

14.7

10.38

35.4

9.7

Premier Explosives

546.7

-60.7
(-9.99%)

272

5.3

10.36

114.4

13.3

Aashka Hospitals

94.5

0
(0%)

22.9

1

10.34

93.8

2.3

Integ.Pro

44.1

0
(0%)

0.2

10.34

239.5

6.1

Railtel Corp. India

373.2

-7.45
(-1.96%)

2,568

9.3

10.32

40.7

6.1

Croissance

2.8

0.01
(0.36%)

0.7

-0.1

10.32

-

2.6

DOMS Industries

2,563

8.4
(0.33%)

1,388

31.3

10.31

81.7

16.1

Vashu Bhagnani Ind.

98.8

3.35
(3.51%)

54.5

1.3

10.3

74.7

4.6

Matrimony.Com

499.2

-0.75
(-0.15%)

481

21

10.3

23.8

4.5

IRM Energy

280.4

0.05
(0.02%)

891

11.5

10.28

24.5

1.2

Bigbloc Construction

67.7

0.29
(0.43%)

107

-0.2

10.27

-

17.1

AGI Greenpac

859

-0.85
(-0.1%)

2,421

49.8

10.26

17.3

3

Advait Energy

1,507.9

40.5
(2.76%)

207

29.1

10.26

50.4

8.2

Dindigul FarmProd

26.2

-1.35
(-4.91%)

85.5

3.6

10.21

7.7

1.5

Acceleratebs India

94.1

0
(0%)

6.8

0.1

10.2

-

6.2

Future MarketNetwork

15.8

-0.32
(-1.98%)

82.9

11.1

10.2

1.5

0.9

KCL Infra Projects

1.4

-0.01
(-0.69%)

8.6

-

10.18

-

0.4

Netweb Technologies

1,797.4

-12.55
(-0.69%)

724

20.2

10.18

89.6

19.3

Aditya Birla Real

2,110

-4.55
(-0.22%)

3,879

-1.4

10.17

-

5.4

Technocraft Inds

2,907

32.95
(1.15%)

1,643

95.9

10.16

30

4.8

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Sree Rayal.Hi-Strent

573.7

-3.85
(-0.67%)

866

53

10.16

10.9

1.1

Star Cement

226

-0.85
(-0.37%)

2,911

4.2

10.14

54.3

3.2

Nirmitee Robotics

82.6

0
(0%)

5

1.4

10.13

60.4

5.3

Jindal Saw

212.5

3.3
(1.58%)

17,936

29.3

10.13

7.1

1.1

Patron Exim

6.5

0
(0%)

6.6

0.3

10.13

22.6

0.4

Kalyani Cast-Tech

391.1

-2.4
(-0.61%)

94.5

13.4

10.12

29.4

5.6

Ultramar & Pigments

547.6

6.25
(1.15%)

526

23.9

10.11

22.7

1.6

Kitex Garments

295

-13.95
(-4.52%)

617

7

10.11

44.2

5.7

RMC Switch

775

15.15
(1.99%)

173

29.8

10.11

25.5

7.5

Crestchem

183.5

-5.5
(-2.91%)

21.3

9.3

10.07

20.4

8.3

Tata Consumer Produc

1,143.5

16.8
(1.49%)

15,206

12.9

10.07

87.2

5.6

Technichem Organics

46

-0.89
(-1.9%)

46.4

2.7

10.06

17.2

1.5

Emmforce Autotech

82

0
(0%)

40

2.1

10.06

39.4

2.3

Loyal Equipments

268.9

13.2
(5.16%)

70.8

9.9

10.05

25.9

5.4

Talbros Auto Compont

296.1

9.75
(3.41%)

778

19.1

10.05

15

2.9

Sobhagya Mercantile

477.8

-9.75
(-2%)

115

18.5

10.05

26.4

5.1

EP Biocomposites

118

0
(0%)

11.4

6.8

10.05

17.3

2.1

Indegene

605.1

-0.85
(-0.14%)

2,590

16.9

10.04

35.8

5.6

Indraprastha Medical

412.9

-1.4
(-0.34%)

1,245

17.6

10.02

23.6

6.4

Rajratan Global Wire

409.4

0.05
(0.01%)

556

9.1

10.02

44.9

5.4

DCB Bank

138.9

0.15
(0.11%)

5,362

19.6

10

7.1

0.8

Palco Metals

210.9

4.9
(2.38%)

0.3

0.1

9.97

-

10.5

Aditya Birla Capital

221.1

-0.25
(-0.11%)

34,506

12.8

9.97

17.3

1.9

Kaynes Technology

5,945

18.85
(0.32%)

1,274

32.8

9.96

180.9

14.4

Geetanjali Credit

4.8

0
(0%)

0

-0

9.96

-

0.7

NTC Industries

194.3

0.6
(0.31%)

32.7

2.8

9.96

68.3

2

Cantabil Retail

229.2

-1.95
(-0.84%)

616

9

9.94

25.8

4.9

Rajoo Engineers

126.4

-1.55
(-1.21%)

197

2.2

9.93

59.5

13.7

Shri Balaji Valve Co

110.3

-2.25
(-2%)

82.6

10.2

9.92

11

2.4

Artemis Electricals

22.5

0.28
(1.26%)

41.4

0.2

9.91

126.8

6.7

Integra Engineering

215

-2.45
(-1.13%)

147

5.4

9.9

40.5

7.9

LKP Securities

19.4

0
(0%)

96.2

1.6

9.88

12.1

1.8

Sharda Motor Inds.

1,919.2

-35.4
(-1.81%)

2,809

110

9.86

17.8

5.6

India Motor Parts

1,045.4

-5.6
(-0.53%)

725

67

9.84

15.7

0.6

Yaan Enterprises

70

4.32
(6.58%)

5

1.6

9.84

42.2

4.7

Epigral

1,856.1

-15.45
(-0.83%)

1,929

82.7

9.83

22.6

4.2

Modis Navnirman

247

0
(0%)

20.9

1.3

9.82

188

5.8

Vedavaag Systems

48.3

1.07
(2.27%)

61.5

3.4

9.81

14.1

0.9

Amic Forging

1,500

34.8
(2.38%)

126

13.2

9.81

111.1

23.8

Ultratech Cement

11,839.6

160.85
(1.38%)

70,908

204.9

9.8

57

4.9

Polycab India

5,939.8

-6.65
(-0.11%)

18,039

134.3

9.75

44.3

9.1

Marsons

195.8

-0.65
(-0.33%)

6.5

1.1

9.74

173.6

29.8

Anupam Rasayan India

964

7.8
(0.82%)

1,129

5.7

9.74

167.1

3.8

NR Agarwal Inds

263.5

0
(0%)

1,293

23.6

9.72

11.2

0.6

Carborundum Univer.

Abrasives

997.3

-1.4
(-0.14%)

4,702

15.4

9.71

65

5.4

EmkayGlobal Finl.Ser

214.2

4.2
(2%)

252

23.1

9.71

9.1

2.3

IDFC First Bank

67

0.21
(0.31%)

30,325

2

9.7

32.9

1.3

Intl Travel House

502.3

-3.95
(-0.78%)

217

34

9.69

14.9

2.5

Quadrant Future Tek

467.3

-1.8
(-0.38%)

152

3.7

9.69

127.5

5.4

Bharti Hexacom Ltd.

1,710

13.25
(0.78%)

7,089

29.9

9.68

56.8

14.3

Longspur Ventures

5.9

0
(0%)

4.7

0

9.67

211.9

0.3

Medinova Diagnostic

39.3

0
(0%)

7.8

0.9

9.67

44

-34

Lupin

1,967

-1.45
(-0.07%)

20,011

71.9

9.67

27.4

5.2

Ovobel Foods

82.3

0.02
(0.02%)

175

1.5

9.66

54.9

1

Swaraj Engines

Diesel Engines

4,068

-23.7
(-0.58%)

1,419

136.6

9.66

30

11.9

Ipca Laboratories

1,464.7

20.8
(1.44%)

6,124

30.8

9.66

46.9

5.2

Xpro India

1,217.2

13.95
(1.16%)

465

21.1

9.64

57.1

4.4

Apcotex Inds

349.2

-4.45
(-1.26%)

1,080

10.4

9.64

33.9

3.3

Astral

1,440.2

-2.7
(-0.19%)

5,641

19.5

9.64

74

10.7

Sumuka Agro Inds.

246

-3.25
(-1.3%)

55

4.9

9.64

50.9

11.1

Alembic Pharma

963.8

-8.75
(-0.9%)

6,229

29.7

9.63

32.8

3.7

Vintron Informatics

26.9

-1.12
(-4%)

174

4.9

9.62

5.8

4.9

Sri Ramakrishna Mill

44.8

0.43
(0.97%)

59.1

8.2

9.62

5.4

1.4

Maruti Suzuki

12,458.7

12.85
(0.1%)

1,41,858

461.2

9.61

27

4.1

Finolex Inds

196

0.1
(0.05%)

4,317

12.7

9.6

15.4

1.8

HEG

500.9

19.45
(4.04%)

2,395

5.3

9.58

91.7

2.2

NRB Bearings

274.9

-0.7
(-0.25%)

1,023

6.1

9.58

45.5

3

Bemco Hydraulics

2,136.6

-112.45
(-5%)

71.4

42.1

9.56

53.4

7.1

Landmark Cars

445.2

3.05
(0.69%)

599

12

9.55

36.8

3.3

Jai Corp

106

-1.16
(-1.08%)

458

4.2

9.55

25.6

1.5

TTK Prestige

682.9

-5.4
(-0.78%)

2,501

16.2

9.53

42.5

5

Alphageo India

263.1

-1.7
(-0.64%)

72.7

12.4

9.52

21.3

0.7

Mold-tek Packaging

636.9

20.55
(3.33%)

699

18.2

9.52

33.8

3.2

Elitecon Internation

367.9

0.85
(0.23%)

56.8

1.7

9.51

223.1

31.3

Gujarat Fluorochemic

4,017

-1.55
(-0.04%)

4,281

41.5

9.51

96.8

7.1

Veer Global Infracon

135

0
(0%)

15.4

0.9

9.5

149.8

6.3

Sprayking

6.9

-0.03
(-0.43%)

31.1

0.3

9.5

23.1

1.8

MM Forgings

368.8

2.35
(0.64%)

1,527

28.6

9.49

12.8

1.9

Creative Castings

620

0
(0%)

52.3

34

9.46

18.2

2

Laxmi Denta

393.4

0.3
(0.08%)

139

2.5

9.44

158.3

2.8

Kwality Pharma

958.3

7.7
(0.81%)

307

38.4

9.43

24.7

3.7

MTAR Technologies

1,658.2

-5.55
(-0.33%)

580

14.5

9.43

114.4

7.1

RBL Bank

208.5

0.85
(0.41%)

12,394

11.4

9.42

18.2

0.8

Hester Biosciences

1,774.6

6.35
(0.36%)

285

37.4

9.41

47.2

4.4

ION Exchage

577.5

10.3
(1.82%)

2,180

15.1

9.41

37.5

6.9

Frontier Springs

2,443.9

27.05
(1.12%)

135

71.2

9.4

33.9

8.4

Shish Industries

8.3

0.06
(0.73%)

85.5

0.3

9.39

28.6

2.9

Indo Tech Transform.

2,164.5

-113.9
(-5%)

504

60.2

9.37

37.9

8.6

Gulf Oil Lubricant

1,200

30.85
(2.64%)

3,284

73.5

9.37

15.9

3.9

Kopran

186.8

-3.1
(-1.63%)

337

5.6

9.36

34.1

2.1

Kansai Nerolac Paint

262

-0.05
(-0.02%)

7,393

12.6

9.36

20.7

3.3

National General Ind

55.6

0
(0%)

12.8

2.3

9.33

24.1

0.8

Ceigall India

252.2

0.55
(0.22%)

2,955

15.5

9.33

16.2

2.4

Pioneer Investcorp

63

2.89
(4.81%)

26.1

3.2

9.33

19.1

0.6

Redtape

146.2

2
(1.39%)

1,832

3.1

9.32

47.2

9.4

KSB

795

-0.9
(-0.11%)

2,533

14.2

9.32

56.1

9.4

Kajaria Ceramics

997.9

3.85
(0.39%)

4,578

18.5

9.3

53.8

5.8

Khyati MultimediaEnt

4

0
(0%)

1

-0.8

9.27

-

4.5

Prestige EstatesProj

1,424.6

4.75
(0.33%)

2,651

5.5

9.27

259.1

5.2

NELCO

912.7

2.85
(0.31%)

223

4.3

9.27

211.6

17

Achyut Healthcare

3.4

0.06
(1.82%)

6.1

0

9.26

135

2.1

Vedant Asset

50

0
(0%)

2.5

0.9

9.26

58.7

2.5

Kaiser Corp.

6.6

-0.34
(-4.89%)

0.6

0

9.25

546.6

7.6

Silver Pearl Hospit.

9

0
(0%)

1.1

0.1

9.25

68.1

0.5

Tradewell Holdings

64.3

0
(0%)

26.7

4.2

9.24

15.1

3.6

Bharti Airtel

1,838.7

6.95
(0.38%)

1,49,982

55.1

9.24

33.3

9.8

Shivalik Rasayan

581.9

0.7
(0.12%)

93.7

8.3

9.22

69.9

2.4

H.G. Infra Engg.

1,176.1

16.6
(1.43%)

5,122

88.6

9.22

13.1

2.8

Markobenz Ventures

9.9

0
(0%)

23.8

1.5

9.2

6.6

1.7

Genomic Valley

53.1

-0.02
(-0.04%)

0.2

1.3

9.2

41.9

4.1

Kaycee Inds.

1,421.4

-29
(-2%)

48.8

18.5

9.18

78.3

15.9

Windlas Biotech

885

-85.4
(-8.8%)

631

28.9

9.18

33.5

4.2

Krsnaa Diagnostics

642.1

-3.85
(-0.6%)

620

24

9.18

26.9

2.4

Devyani Internatl.

179

-1.7
(-0.94%)

2,998

0.2

9.17

985

18.9

Kabsons Inds

23.7

-0.51
(-2.11%)

27.2

1.2

9.17

20.5

3

Smart Finsec

13.7

0.04
(0.29%)

25.8

0.5

9.16

27.3

2.7

Aik Pipes & Polymers

84

0.25
(0.3%)

37.3

5.4

9.14

15.6

2.4

CIE Automotive India

447.7

-3.85
(-0.85%)

8,964

21.2

9.14

21.3

2.5

Nitin Castings

650

-9.95
(-1.51%)

149

23.9

9.12

27.7

4.2

Adani Enterprises

2,504.8

20
(0.8%)

32,012

52.5

9.12

47.4

10.7

Kennametal India

2,458.1

64.05
(2.68%)

1,100

46.4

9.12

51.6

6.5

Bajaj Steel Inds.

708.4

2.8
(0.4%)

494

37.4

9.12

18.9

4.1

Indian Metal & Ferro

620.1

2.4
(0.39%)

2,676

70.1

9.11

8.8

1.4

Radhika Jewel

89.6

0.02
(0.02%)

544

4.9

9.1

18.3

3.4

Sarla Perform. Fiber

109

-2.3
(-2.07%)

382

6

9.1

18.7

1.8

Indo Count Inds

327.7

1.05
(0.32%)

3,557

16.5

9.09

19.8

2.9

Chemfab Alkalis

833.2

-14.15
(-1.67%)

327

10.6

9.08

80

3

Scoobee Day Garments

113

3.45
(3.15%)

40.2

1.4

9.07

77.4

40.6

Shakti Pumps (I)

855

8.65
(1.02%)

1,292

32.7

9.07

25.9

9.6

Coforge

8,455.7

188.05
(2.27%)

9,179

121.4

9.06

68.1

8.7

Jupiter Wagons

Railways Wagons

394.3

-5.5
(-1.38%)

3,641

8.8

9.05

45.5

6.2

Gensol Engineering

66.8

-1.36
(-1.99%)

904

33.5

9

2

0.4

Maruti Interior Prod

115.9

0
(0%)

37.7

2.3

9

51

5.7

Vrundavan Plantation

55

0
(0%)

18.8

3.2

9

17.3

1.4

Asian Energy Service

306.7

1.5
(0.49%)

305

9.2

8.99

33.3

3.4

Royal Sense

230

0
(0%)

19

5.7

8.97

40.4

4.9

Carysil

777

-5.05
(-0.65%)

371

13

8.97

60.3

5.4

Torrent Power

1,389.4

-3.55
(-0.25%)

19,957

56.6

8.97

24.6

4

Anuh Pharma

214

1.85
(0.87%)

647

10

8.96

21.2

3.4

Kirloskar Brothers

1,864

3.25
(0.17%)

2,720

33

8.96

56.4

8.9

Asian Warehousing

52

0.09
(0.17%)

1.6

0.2

8.95

306.8

6

PCBL Chemical

Carbon Black

389.9

-5.6
(-1.42%)

5,674

12

8.92

33.1

4

Hind National Glass

18.2

-0.4
(-2.15%)

2,552

2.9

8.92

6.4

-0.2

Sundram Fasteners

999.9

1.7
(0.17%)

5,666

25.7

8.89

38.9

5.5

Iris Business Serv.

231.7

-9.5
(-3.94%)

96.8

6.1

8.89

39.6

6.4

Honda India Power

2,930.6

-100.6
(-3.32%)

989

78.8

8.87

38.5

3.6

Technopack Polymers

23

0
(0%)

12.8

1

8.87

22

1.1

Vishnu Chemicals

500.4

-1.5
(-0.3%)

1,011

11.9

8.87

42.1

4.3

Akzo Nobel India

3,605.9

-12.9
(-0.36%)

3,802

94.1

8.87

38.5

12.4

Anuroop Packaging

17.8

0.08
(0.45%)

13.6

0.8

8.86

21

1.1

Transport Corp.

1,147

8.45
(0.74%)

4,024

53.8

8.85

21.1

4.1

Suyog Gurbaxani Fun.

133

0
(0%)

63.1

2.3

8.85

59.2

21

Alfavision Oversea(I

12.2

-0.7
(-5.42%)

3.1

0.1

8.84

126.1

1

Yasho Industries

1,839.6

-5.1
(-0.28%)

596

5

8.84

369.5

5.3

DJ Mediaprint & Logi

113.5

1.9
(1.7%)

57

2.2

8.83

50.5

8.8

KK Shah Hospitals

32.1

-4.9
(-13.24%)

6.9

0.9

8.83

41.5

1.8

RACL Geartech

951

-9.15
(-0.95%)

417

23.7

8.82

40.4

4.5

VST Tillers Tractors

Automobiles-Trac
tors

3,750

31.05
(0.83%)

968

109.3

8.79

34

3.2

GM Breweries

715.1

-4
(-0.56%)

1,461

56.5

8.79

12.7

1.8

Solarium Green Energ

313

-0.5
(-0.16%)

177

8.9

8.79

35.2

4.6

B&A Packaging India

311.3

4.8
(1.57%)

129

24.2

8.79

12.7

1.9

Prakash Inds.

176.8

-1.65
(-0.92%)

3,678

19.7

8.77

9

1

Ashiana Housing

298

0.15
(0.05%)

878

1.6

8.74

186.7

4

Premier Energy&Infra

4.8

-0.08
(-1.63%)

5

-0.2

8.74

-

0.6

Borosil Scientific

140.1

-1.55
(-1.09%)

355

3.9

8.74

36

3.1

NACDAC Infra.

39.6

-0.2
(-0.5%)

36.3

3

8.73

13.2

1.9

Rishiroop

116

-1.65
(-1.4%)

88.7

11.6

8.69

10.1

0.8

AVT Natural Prod

66.8

-0.14
(-0.21%)

503

2.4

8.69

27.7

2.1

SoftTech Engineers

375

11.6
(3.19%)

78.6

4.4

8.69

82.8

2.8

Hyundai Motor India

1,854

1.7
(0.09%)

68,539

67.6

8.67

27.4

9.6

Siyaram Silk Mills

765.4

12.15
(1.61%)

2,087

43.8

8.67

17.2

2.7

Octavius Plantations

64

0
(0%)

21.8

4.2

8.67

15.2

1

Shri Jagdamba Poly

993.5

-5.8
(-0.58%)

362

45.5

8.67

22

3.2

Transformers & Rect

510.4

2.8
(0.55%)

1,948

6.3

8.67

81.2

12.6

Reliance Industries

1,419.9

10.5
(0.74%)

9,01,064

51.5

8.65

27.4

2.3

Concord Enviro Sys.

625.8

14.9
(2.44%)

39

1.1

8.64

544.5

2.3

Syncom Formulations

19.3

-0.4
(-2.03%)

258

0.5

8.63

37.9

5.5

India Pesticides

173.1

0.7
(0.41%)

681

5.6

8.62

30.6

2.3

Mishra Dhatu Nigam

397

-9.15
(-2.25%)

1,073

5.4

8.61

75.4

5.5

Shri Keshav Cements

153

0.9
(0.59%)

126

0.4

8.56

412.3

2.6

Apollo Micro Systems

145

-5.65
(-3.75%)

372

1.8

8.55

82.4

7.8

Bodhi TreeMultimedia

8

0.04
(0.5%)

37.1

0.3

8.55

28.9

2

Greenpanel Inds.

249

-3.65
(-1.44%)

1,567

5.9

8.53

43

2.3

Chaman Lal Setia Exp

359.5

-3.85
(-1.06%)

1,356

20.4

8.52

17.8

2.9

Atul

7,203.4

3.5
(0.05%)

4,358

155

8.49

46.5

3.8

Ramkrishna Forgings

615

-0.1
(-0.02%)

3,955

25.6

8.49

24

3.7

Diffusion Engineers

267.2

-0.8
(-0.3%)

257

9

8.49

29.7

2.8

Kings Infra Ventures

133

2.35
(1.8%)

90.4

5

8.48

26.1

4.7

Amkay Products

44

-0.99
(-2.2%)

31.1

3

8.47

14.8

1.7

Mallcom

1,140

-12.2
(-1.06%)

406

94

8.46

12.3

2.5

Golechha Global Fin

24

0.03
(0.13%)

17.5

3.3

8.46

7.2

1.4

HP Adhesives

51.5

0.69
(1.36%)

236

1.9

8.44

26.2

2.5

Solitaire Machine

160.9

6.4
(4.14%)

20.9

5.2

8.44

29.9

3.6

PTC Industries

15,410

-224.35
(-1.43%)

247

16.3

8.44

956.6

17.8

Narmada Gelatines

343.8

2.05
(0.6%)

182

28.1

8.43

12.2

1.8

Magenta Lifecare

16.8

0
(0%)

8.8

1.1

8.43

15.6

1.3

Acutaas Chemicals

1,188

0.85
(0.07%)

688

19.5

8.41

60.9

7.4

Suraj Products

355

-1.1
(-0.31%)

345

18.8

8.39

18.9

2.7

Scan Projects

61.5

0
(0%)

8

12.8

8.39

4.8

1.6

BFL Asset Finvest

14.1

0.27
(1.96%)

27.4

1.2

8.39

11.4

0.9

Mrs.Bectors Food

1,524.3

-5
(-0.33%)

1,624

23.2

8.39

65.9

8.2

Bata india

1,267

4.25
(0.34%)

3,479

27.1

8.39

46.6

10.6

Expleo Solutions

1,091.4

152.95
(16.3%)

965

51.5

8.37

18.2

2.4

Bhilwara Technl.Text

42.5

0.07
(0.16%)

14.4

0.2

8.37

283.7

8.2

Hemant Surgical Inds

103.5

0
(0%)

106

9.4

8.37

11

2

Piramal Pharma

204.5

-1.85
(-0.9%)

4,390

5.2

8.37

39.7

3.7

Virinchi People’s

23

0.27
(1.19%)

132

1.9

8.36

12.2

0.6

VA Tech Wabag

1,576.1

51.15
(3.35%)

2,856

47.5

8.36

32.1

4.4

MRF

1,43,002.1

643.96
(0.45%)

24,674

4,297.3

8.36

33.1

3.3

Glance Finance

127.1

0
(0%)

23.2

10.3

8.35

12.4

0.6

Dalmia Bharat Sugar

432.8

-7.65
(-1.74%)

2,899

47.8

8.34

9.2

1.1

TTK Healthcare

1,263.4

1.55
(0.12%)

753

59.3

8.33

21.3

1.7

Indostar Capital Fin

312

-0.6
(-0.19%)

1,393

8.8

8.32

35.3

1.2

Arrowhead Sep.

84.6

4.03
(5%)

24.8

10.9

8.31

7.4

0.9

Godrej Consumer Prod

1,280.7

15.5
(1.23%)

14,096

18.1

8.3

69.9

10.8

CentralBank of India

37

0.16
(0.43%)

30,722

4.2

8.3

8.8

1

Vishnu Prakash R

177.4

1.25
(0.71%)

1,474

8.8

8.29

20.1

2.9

VVIP Infratech

197

2
(1.03%)

215

7.1

8.28

27.4

3.5

Faze Three

643.7

-2.9
(-0.45%)

536

12

8.27

53.8

4.6

Supreme Hold & Hosp.

102.6

0.15
(0.15%)

71.7

3.5

8.26

29

2.8

NOCIL

181.8

-0.75
(-0.41%)

1,445

6.2

8.26

29.6

1.7

S.P. Apparels

871

9.95
(1.16%)

1,087

37.2

8.25

23.2

2.6

Den Networks

34.6

-0.3
(-0.86%)

1,035

2.5

8.25

14.2

0.5

Bharat Rasayan

9,815

-74.05
(-0.75%)

1,045

440.2

8.24

22.5

3.8

Mercury Trad Links

21.8

0.4
(1.87%)

13.8

1.6

8.22

13.5

0.5

VTM

235.8

-4.8
(-2%)

208

9.1

8.22

26.4

3.3

Welspun Special.Soln

32

0.46
(1.46%)

697

-0.1

8.2

-

4.8

RattanIndia Ent

47.9

-0.69
(-1.42%)

5,610

2.6

8.19

18.7

5.3

Ethos Ltd.

2,807.5

34.9
(1.26%)

998

40.1

8.18

69.1

6.9

Sheela Foam

653

-3.8
(-0.58%)

1,880

10.3

8.17

63.7

2.6

Fiem Inds

1,601.9

-18.65
(-1.15%)

2,028

73.6

8.17

22

4.4

Kunststoffe Inds

24.2

0
(0%)

13.4

1.9

8.16

13

1.5

7Seas Entertain

68.2

0.15
(0.22%)

11.8

0.8

8.15

91.2

7.5

Infonative Solutions

36.5

0.23
(0.63%)

17.7

1.2

8.15

29.6

1.2

Indian Infotech&Soft

1

0.01
(0.99%)

21.1

-0.1

8.15

-

0.5

Kingfa Science

3,359.8

45.2
(1.36%)

1,488

119.3

8.15

27.8

5.8

Century Plyboards(I)

758

3.35
(0.44%)

3,759

13.1

8.15

57.7

7.1

Macfos

813.4

36.6
(4.71%)

125

19.1

8.13

40.8

10.4

Tolins Tyres

130

1
(0.78%)

157

3.5

8.12

37.4

1.8

Sumedha Fiscal Serv

59.7

-0.02
(-0.03%)

95.5

8.3

8.08

7.2

0.8

Cindrella Hotels

58.6

0
(0%)

8.1

0.1

8.08

703.2

1.8

Bharat Parenterals

1,162

22.75
(2%)

254

38.4

8.08

29.7

2

Vinyoflex

72.6

0
(0%)

45.7

7.3

8.06

10

1

United Van Der Horst

128.1

0
(0%)

22.9

2.5

8.06

51

3.4

Andhra Petrochem

59.9

0.91
(1.54%)

789

4.8

8.03

12.2

0.9

Vascon Engineers

48.6

-0.21
(-0.43%)

763

5.6

8.02

8.7

1

Ecoplast

630.9

9.85
(1.59%)

113

26.3

8.02

23.6

3

Goa Carbon

Carbon Black

486.1

3.2
(0.66%)

1,057

-24.1

7.99

-

2

Tomorrow Techno.

9.9

-0.2
(-1.98%)

10.5

-0.3

7.99

-

7.2

Rex Sealing and Pkg

185

0
(0%)

30.6

9.5

7.97

19.5

3.1

Waaree Energies

2,713.9

-282.8
(-9.44%)

10,718

62

7.97

48.3

9.2

Asahi India Glass

708.8

-2.95
(-0.41%)

4,146

16

7.94

44.5

6.3

KPT Industries

801.9

19.05
(2.43%)

152

42.8

7.94

18.3

4.1

Star Delta Transform

802.8

-16.4
(-2%)

140

32.3

7.93

25.4

3

ModernThreads

44

3.26
(8%)

300

1.5

7.92

27.7

1.1

Federal-Mogul Goetze

355

4.2
(1.2%)

1,696

25.7

7.92

13.7

1.6

Premier Polyfilm

55.3

0.66
(1.21%)

260

2.5

7.92

22

6.1

NIBE

1,486.3

-31.7
(-2.09%)

279

22.3

7.91

68.2

10

Aztec Fluids & Mach

101.5

2.5
(2.53%)

67.7

4.5

7.9

22

3

Grasim Industries

2,696.3

21.05
(0.79%)

1,30,978

56.8

7.88

47.1

1.9

Amara Raja Energy

1,014.7

0.4
(0.04%)

11,260

56

7.88

18.1

2.5

Trent

5,425

81.95
(1.53%)

11,927

44.6

7.86

119.9

32.1

Innova Captab

875.7

8.65
(1%)

865

15.6

7.86

55.5

6.1

Schneider Ele. Infra

667.6

-1.8
(-0.27%)

2,207

9.1

7.85

73.9

31.4

Weizmann

116.9

-1.15
(-0.97%)

123

5.2

7.85

22.6

2.9

Paramount Communicat

53.7

-2.57
(-4.57%)

1,047

2.8

7.83

19.8

2.4

Styrenix Performance

2,977.6

-10.3
(-0.34%)

2,222

129.9

7.83

23

6.2

Modern Insulators

128

1.93
(1.53%)

443

9.8

7.82

12.8

1.3

Viceroy Hotels

114

-2.25
(-1.94%)

118

11.3

7.82

10.3

3.2

Lorenzini Apparels

11.3

-0.43
(-3.65%)

54.8

0.8

7.82

15.5

3.7

Rexnord Electronics

97

1.94
(2.04%)

96.3

4.4

7.82

21.8

1.3

Pee Cee Cosma Sope

502.1

-2.3
(-0.46%)

134

36.3

7.81

13.9

2.8

Onward Technologies

288.7

0.9
(0.31%)

346

10.8

7.8

26.8

3.2

CLN Energy

406.6

0
(0%)

133

9.3

7.79

43.8

4.8

Praj Industries

487.8

-0.6
(-0.12%)

3,391

11.9

7.78

41

6.5

Motisons Jewellers

17.3

-0.14
(-0.8%)

417

0.4

7.78

39.9

4.2

ObjectOne Info. Sys

9.2

0
(0%)

22.1

-1.7

7.77

-

0.6

Fiberweb India

43.4

-0.38
(-0.87%)

86

4.7

7.77

9.3

0.7

LMW

17,505.4

178.95
(1.03%)

4,597

223

7.77

77.7

6.5

Ircon International

181.5

-3.95
(-2.13%)

12,331

7.7

7.75

24

2.8

Manorama Industries

1,389.1

-11.75
(-0.84%)

457

18.8

7.73

74.5

18.1

Hamps Bio

44

0
(0%)

6.5

1.2

7.73

38.3

1.8

Forbes & Company

379

2
(0.53%)

123

20.9

7.72

18.1

3.1

Brahmaputra Infra

72.8

-3.83
(-5%)

220

10.3

7.72

7.4

0.8

Le Travenues Techno

174.1

1.05
(0.61%)

653

1.6

7.7

106.5

10.9

JK Cement

5,159.3

73.1
(1.44%)

10,918

89.1

7.7

57.1

7

LT Foods

416.9

14.5
(3.6%)

7,772

17.4

7.7

23.1

3.6

Ram Info

73.1

-1.26
(-1.7%)

82.1

2.3

7.69

32.8

1.1

Raaj Medisafe India

95

0
(0%)

43.2

2.5

7.69

37.5

5.3

Tata Motors

715.6

-2.15
(-0.3%)

4,37,928

75.6

7.68

9.5

2.3

Motherson Sumi Wirin

58

0.72
(1.26%)

8,328

1.4

7.66

41.8

14.9

Graviss Hospitality

44.1

-1.01
(-2.24%)

54.1

1.7

7.66

26.7

1.5

Amal

498.2

0.35
(0.07%)

31.3

5.6

7.65

89.5

6.4

Vani Commercials

13.1

0.21
(1.63%)

3.1

0.3

7.64

37.8

1.1

PNB

99.7

-0.75
(-0.75%)

1,09,065

16.1

7.64

6.2

0.9

Gokaldas Exports

935

-26.45
(-2.75%)

2,139

26.2

7.64

36.7

3.4

Pitti Engineering

996.9

12.6
(1.28%)

1,202

28.4

7.63

34.7

4.2

Punjab Communication

53.3

-0.54
(-1%)

15

11

7.62

4.9

2.4

Kaka Industries

220.7

0
(0%)

170

9.4

7.62

23.4

5.9

Galaxy Surfactants

2,205

-4.6
(-0.21%)

3,794

86

7.61

25.7

3.3

GM Polyplast

95.9

0
(0%)

92

5.3

7.61

17.4

3.8

TTI Enterprise

11.3

0.13
(1.17%)

3

0.4

7.6

31

1

Sakthi Finance

50

0.76
(1.54%)

207

2.5

7.6

19.6

1.4

Allied Digital Serv.

195

2.25
(1.17%)

287

3.9

7.59

49.7

2.3

Tracxn Technologies

63.1

0.04
(0.06%)

82.8

-0.1

7.58

-

9.5

Jattashankar Inds.

230

4
(1.77%)

16.3

5.5

7.58

41

5.3

Cressanda Railway

5

-0.02
(-0.4%)

93.4

-0

7.58

-

1.4

Shilp Gravures

241

-9.4
(-3.75%)

77.7

6.8

7.58

36.6

1.5

Roni Households

49.6

0
(0%)

7.7

0.5

7.58

97.8

2.7

HFCL

84.7

0.23
(0.27%)

4,075

1.4

7.57

62.6

2.9

UCO Bank

31

0.13
(0.42%)

21,854

2

7.57

15.8

1.4

20 Microns

241.8

-0.4
(-0.17%)

672

15.3

7.57

15.9

2.4

Coromandel Interntl.

2,429

16.2
(0.67%)

22,058

70.1

7.54

34.4

6.4

Titagarh Railsystems

Railways Wagons

889.2

-13.95
(-1.54%)

3,853

22.9

7.53

39.4

5

Virat Crane Inds

50.2

0
(0%)

134

4.6

7.53

11

1.5

Titan Co

3,570

27.75
(0.78%)

47,114

37.6

7.53

94.3

18.7

Shraddha Prime

158.1

3.1
(2%)

43.3

4.2

7.52

36.9

6.9

Net Pix Shorts Digit

33

0
(0%)

0.5

0.1

7.52

277.9

1.8

India Nipon Electric

695.3

4.8
(0.7%)

724

33.4

7.52

20.7

2.3

United Cotfab

27.8

0
(0%)

115

5

7.52

5.5

1

Panama Petrochem

400

1.85
(0.46%)

1,725

20.5

7.51

19.4

2.6

Sanrhea Tech Text

141.7

0
(0%)

68

9.3

7.49

15.3

2.9

Triveni Engg. & Inds

421.7

-1.2
(-0.28%)

5,218

10.7

7.49

39.7

3.2

Rajesh Power Service

1,366.1

2.35
(0.17%)

285

48.5

7.49

28.1

10.1

Exicom Tele-Systems

179.5

-2.05
(-1.13%)

866

3.9

7.48

46.4

3.4

Ruchira Papers

129.5

1.25
(0.97%)

658

19.6

7.48

6.5

0.9

S Chand And Co

229

-4.25
(-1.82%)

663

14.4

7.48

16.2

1

Manoj Jewellers

49.5

1.8
(3.77%)

43.4

3.6

7.48

13.2

1.7

Sayaji Hotels(Ind.)

1,298.5

-26.5
(-2%)

96.1

36.1

7.48

36.7

7

Catvision

22.9

0.01
(0.04%)

20.1

12.3

7.47

1.9

0.5

Electrotherm India

1,125.2

-22.95
(-2%)

4,272

336.4

7.47

3.4

-5

Nila Spaces

11.6

0.31
(2.74%)

90.7

0.4

7.46

29.4

3.1

Brisk Technovision

119.5

0
(0%)

26.9

10

7.46

11.9

3.5

GAIL India

190.3

-2.25
(-1.17%)

1,33,228

18.9

7.46

10.2

1.7

Auto.Axle

1,741.5

7.1
(0.41%)

2,229

102.9

7.45

16.9

2.7

Hilltone Software

51.1

-1.04
(-2%)

6.8

-

7.45

-

Silver Touch Tech.

789.4

11.3
(1.45%)

207

17.9

7.45

43.5

7.5

Sansera Engineering

1,241.7

9.95
(0.81%)

2,548

31.7

7.45

38.8

2.8

Poddar Pigments

306.1

0
(0%)

369

21.5

7.44

14.2

0.9

Amit Securities

8.7

0
(0%)

2

0.3

7.44

35.4

0.5

Compucom Software

22

0.28
(1.29%)

63.8

0.2

7.43

95.3

1.2

Kirloskar Oil Eng

838

-11.95
(-1.41%)

4,851

29.7

7.43

28.6

4.2

Rudra Gas Enterprise

98.7

-1.99
(-1.98%)

63.8

5.7

7.41

17.8

3.2

Veedol Corporation

1,665.1

-23.65
(-1.4%)

1,555

67.2

7.39

25.1

3.9

Subam Papers

95

1.34
(1.43%)

448

14.2

7.38

6.6

0.7

Refex Industries

400

-5.9
(-1.45%)

1,371

14.7

7.37

27.7

4.2

Quick Heal Tech

285.8

0.25
(0.09%)

292

0.9

7.37

306

3.5

Sai Silks (Kalaman)

121

3.8
(3.24%)

1,374

5.6

7.34

21

1.6

Sunrise Efficient

205

-4
(-1.91%)

111

6.2

7.33

34

6.8

Shine Fashion (I)

355

-0.1
(-0.03%)

52.9

23

7.29

15.4

4.6

Niks Technology

475

0
(0%)

6.1

8.9

7.28

53.4

6.6

Endurance Tech

2,445.5

125.65
(5.42%)

7,871

48.3

7.28

48.1

7.5

TruCap Finance

10

0.47
(4.95%)

161

0.8

7.27

11.5

0.5

Rithwik Facility Mgm

162.8

0
(0%)

36.4

11.4

7.26

14.2

2.4

Bhilwara Spinners

137

1.25
(0.92%)

9.4

2.9

7.25

46.8

2.7

Balrampur Chini Mill

548.7

-6.45
(-1.16%)

5,594

17

7.24

32.6

3.1

Dhruv Consultancy Se

69.6

-1.42
(-2%)

81.5

3.6

7.23

19.5

1.3

Morepen Laboratories

66.5

-1.4
(-2.06%)

1,538

1.9

7.21

36.6

3.2

Vasudhagama Enterprs

6.3

0.09
(1.44%)

12.9

0.3

7.2

23.4

0.2

Rail Vikas Nigam

396.7

-8.25
(-2.04%)

21,889

6.2

7.19

65.9

8.8

IFGL Refractories

492

0.65
(0.13%)

893

15.6

7.19

31.5

2.6

Kross

169.3

0.05
(0.03%)

620

7.5

7.18

22.7

2.5

Mangalam Indl. Fin.

1.8

-0.03
(-1.61%)

2.6

0

7.18

145.2

6

Avanti Feeds

876.1

-5.25
(-0.6%)

5,369

35.3

7.18

25

4.5

Apis India

294.4

0
(0%)

316

30.2

7.17

9.8

1.2

Moneyboxx Finance

205.9

2.6
(1.28%)

128

3.3

7.16

62.4

2.5

Espire Hospitality

423

16.4
(4.03%)

35.8

3.1

7.15

133.5

15.5

Haryana Leather Chem

72.6

0
(0%)

44.4

4.7

7.14

15.5

0.8

Allcargo Terminal

26.6

-0.11
(-0.41%)

503

2.1

7.13

12.7

2.3

NBCC (India)

111.1

-2.02
(-1.79%)

8,051

1.6

7.13

69.2

12.5

Medicamen Biotech

438.9

8.6
(2%)

172

7.5

7.13

57.5

2.2

National Fittings

176.4

29.4
(20%)

76.5

25.7

7.12

5.7

1.7

RTS Power Corp

184

1.45
(0.79%)

57.5

5.9

7.11

31.2

1.1

Desh Rakshak Aushdh

40.5

0
(0%)

6

1.2

7.11

34.4

1.9

Heidelberg Cement

199.6

1.25
(0.63%)

2,366

4.6

7.1

43

3.3

Paradeep Parivahan

Port

135

12.4
(10.12%)

211

9.4

7.1

13

2

Sawaca Enterprises

0.5

-0.01
(-1.89%)

6.5

0

7.09

21.7

0.5

KEI Industries

3,428.3

-30.15
(-0.87%)

8,104

72.9

7.09

47.5

5.7

Prospect Consumer

65

2
(3.17%)

24.3

3.2

7.09

19.4

1.6

Gopal Snacks

291.1

-3.5
(-1.19%)

1,402

6.8

7.09

43.4

8.2

Varroc Engineering

504.8

0.9
(0.18%)

7,552

6.4

7.08

79

4.9

Tatva Chintan Pharma

915

-5.55
(-0.6%)

379

0.1

7.07

-

3

Chemcon Speciality

200.7

1.65
(0.83%)

267

6.7

7.07

29.8

1.5

Hind Hardy

792

2.2
(0.28%)

67.8

34.9

7.07

22.7

4.4

Ambika Cotton Mills

1,565

-5.8
(-0.37%)

823

115.2

7.05

13.6

1

Ddev Plastiks Ind.

269.9

-1.8
(-0.66%)

2,431

17.9

7.05

15.2

3.4

Gujarat Gas

464

1.55
(0.34%)

15,690

16.6

7.05

27.8

3.8

Allcargo Gati

66.1

0.18
(0.27%)

221

1

7.02

63.6

1.1

Ajcon Global Service

72.9

0
(0%)

14.9

1.7

7.02

42.5

2

Black Rose Inds.

103

-0.37
(-0.36%)

281

5.2

7

19.8

3.5

Sattrix Info. Secu

176

0
(0%)

38.7

3.9

7

44.6

3.5

Mercury Laboratories

852

17.55
(2.1%)

75.6

26.2

7

31.8

1.9

HM Electro Mech

72

-2
(-2.7%)

117

6

6.99

12.4

1.7

Guj. Ambuja Exports

115.6

-0.2
(-0.17%)

4,927

5.4

6.99

21.3

1.8

Nukleus Office Solut

207.5

0
(0%)

17.1

5.1

6.99

40.6

14.7

Hardwyn India

13.1

-0.15
(-1.14%)

136

0.3

6.98

52.4

1.6

Oriental Rail Infra

176.7

-3.6
(-2%)

172

1.6

6.97

111.8

3.8

Tube Investments

3,005

18.65
(0.62%)

16,890

34.8

6.95

85.8

10.4

Ritesh Properties

26.9

0.24
(0.9%)

184

1.5

6.95

18

4.2

R&B Denims

92

1.71
(1.89%)

262

2.3

6.94

38.8

4.4

Kamdhenu

28.3

-0.42
(-1.46%)

725

2.2

6.94

13.3

2.7

D-Link (India)

IT - Networking

494.5

-0.7
(-0.14%)

1,227

29

6.92

17.1

3.9

Colinz Laboratories

59.2

2.36
(4.15%)

7

2

6.92

28.8

1.5

Gini Silk Mills

92

0
(0%)

43.7

3.9

6.92

23.7

1

Bharat Bijlee

3,011.4

-29.8
(-0.98%)

1,872

118.2

6.92

25.7

1.8

Shree Ganesh Elasto

23.6

0
(0%)

23.6

-1.1

6.92

-

2.2

Citi Port Finl. Serv

29.4

0
(0%)

0.4

0.1

6.92

293.5

2.9

Larsen & Toubro

3,584.8

34.1
(0.96%)

1,26,236

79

6.91

44.9

6.8

Howard Hotels

24

-0.15
(-0.62%)

13.2

-0.1

6.9

-

2

Ador Welding

973

20.6
(2.16%)

884

25

6.9

38.1

3.2

Lumax Auto Tech

660.6

-4.35
(-0.65%)

1,335

15

6.89

44.4

6.4

Welspun Living

151.9

0.8
(0.53%)

9,679

6.8

6.86

22.2

3.1

Ashok Leyland

240.1

1.35
(0.57%)

38,367

10.1

6.86

23.7

6.5

Orient Technologies

335.3

-16.3
(-4.64%)

603

12.1

6.86

29

4.4

Tata Chemicals

869

10.15
(1.18%)

15,421

9.2

6.85

93.1

1

BEML

3,624.5

-4.85
(-0.13%)

4,054

63.2

6.85

57.4

5.9

Chambal Fert & Chem

583

-8.15
(-1.38%)

17,966

41.4

6.85

14.3

2.8

Relaxo Footwears

444.9

5
(1.14%)

2,914

6.8

6.84

64.3

5.2

Banna Amman Sugars

4,297.8

0
(0%)

2,220

72.8

6.82

59

3.1

Kalyan Capitals

9.4

-0.19
(-1.98%)

20

0.3

6.81

31.5

1.5

Rossari Biotech

659.2

2.85
(0.43%)

1,831

24.6

6.81

26.7

3.1

Duropack

77

0
(0%)

31.7

4.7

6.81

16.5

2

Aarti Drugs

472

-2.4
(-0.51%)

2,529

18.4

6.8

25.8

3.2

Aeonx Digital Techno

170.1

-4.5
(-2.58%)

12

9

6.78

19.4

1.8

Mega Corporation

2.8

0.02
(0.73%)

3.8

0

6.78

218.4

1.6

Balaji Telefilms

80.4

-2.51
(-3.03%)

579

2.4

6.77

35.2

0.7

Nagarjuna Agri Tech

74.8

0
(0%)

2.5

0.5

6.76

151.3

9.8

Havells India

1,559.9

-6.1
(-0.39%)

21,746

23.7

6.74

66

11.8

J Kumar Infraproject

719.2

2.05
(0.29%)

4,879

51.7

6.73

13.9

1.8

The Byke Hospitality

96.2

-0.65
(-0.67%)

83.9

1.2

6.73

83.4

2.3

Dharmaj Crop Guard

235.9

1.45
(0.62%)

654

10

6.73

23.4

2

Popular Foundations

35.5

0.65
(1.87%)

51.8

1.7

6.71

20.4

1.7

Storage Technologies

106

0
(0%)

88.9

4.5

6.71

23.4

3.3

United Drilling Tool

196.6

-0.05
(-0.03%)

137

6.9

6.7

28.3

1.5

Petronet LNG

318.7

-1.25
(-0.39%)

52,728

26.2

6.69

12.2

2.5

ITCONS E-Solutions

547

1.75
(0.32%)

28.5

3.3

6.69

165.7

16.9

International Combus

962.6

9.3
(0.98%)

297

39.5

6.68

24.1

1.8

SMS Pharmaceuticals

262.4

-0.1
(-0.04%)

709

7.2

6.68

36.5

3.6

Indag Rubber

133.8

-0.9
(-0.67%)

251

3.2

6.67

42

1.5

Interarch Building

2,167

110.7
(5.38%)

1,293

64.8

6.66

31.7

4.6

Assoc Alcohols &Brew

1,095.2

4.15
(0.38%)

760

45.1

6.66

24.2

3.8

Aurionpro Solutions

1,383.2

6.3
(0.46%)

582

15.4

6.66

89.4

7.3

Artificial Electro

302

5.9
(1.99%)

2.4

1.3

6.66

229.9

16.2

Denis Chem Lab

104.8

3
(2.95%)

168

7.3

6.65

14

1.7

Olectra Greentech

1,288

31.2
(2.48%)

1,154

16

6.64

78.4

10

Naksh Precious Metal

8.3

0.19
(2.34%)

0.5

0.4

6.64

19

1.3

GNA Axles

335.3

-1.4
(-0.42%)

1,506

25

6.64

13.5

1.6

JK Lakshmi Cement

901.6

49.55
(5.82%)

6,320

31.1

6.64

27.4

3.1

Everest Kanto Cylind

134.3

3.25
(2.48%)

772

5

6.62

26.1

2

Tata Power

393.6

-2.05
(-0.52%)

61,449

12.4

6.61

31.8

3.5

Adtech Systems

73.5

0
(0%)

55.1

3.5

6.6

21.1

1.7

Raja Bahadur Intl.

4,750

0
(0%)

21.2

-37.9

6.6

-

-61.7

Apollo Tyres

492.1

0.2
(0.04%)

17,539

9.9

6.59

49.6

2.9

Prince Pipes & Fitti

312.7

3.65
(1.18%)

2,569

3.9

6.59

79.2

2.2

RBZ Jewellers

141

-0.15
(-0.11%)

327

9.7

6.59

14.6

2.3

Aarti Inds

465.9

-2.8
(-0.6%)

6,372

9.1

6.58

51.3

3

Automobile Corp.Goa

1,985

33.7
(1.73%)

584

76.5

6.57

25.5

4.7

Transpek Industry

1,574.5

14.05
(0.9%)

580

87.3

6.57

17.9

1.2

Chandrima Mercantile

46.6

-0.95
(-2%)

19.4

0.3

6.56

144.8

1

Stanley Lifestyles

340.9

0.05
(0.01%)

231

3.2

6.55

105.8

4.9

Radix Industries (I)

182

0
(0%)

33

1.8

6.54

103.9

13.1

Innovators FacadeSys

217.5

-2.5
(-1.14%)

215

8

6.54

27.4

3.3

Veer Energy & Infra

20

0.1
(0.5%)

8.6

0.6

6.53

31.4

0.5

Unimech Aerospace

1,047.5

-19.05
(-1.79%)

30.7

0.5

6.53

-

7

Kriti Nutrients

107.4

-13.8
(-11.39%)

684

7.4

6.52

16.4

2.9

Rallis India

279.1

-2.55
(-0.91%)

2,604

8.4

6.52

33.4

-

Superior Finlease

1.7

-0.01
(-0.6%)

0.9

0

6.52

60

1.3

Gloster

612

6.3
(1.04%)

647

39.7

6.5

15.3

0.6

Source Natural Foods

163.6

-3.3
(-1.98%)

27.3

4

6.49

41.3

4.9

BCPL Railway Infra.

98

-1.83
(-1.83%)

87.9

3.7

6.49

27.2

1.8

Deep Polymers

53

-0.07
(-0.13%)

105

2.5

6.49

21.5

1.5

SRM Contractors

383.8

-1.8
(-0.47%)

342

21.9

6.48

17.6

3.3

Borosil

354.9

3.1
(0.88%)

942

6.2

6.47

56.7

5.2

Uttam Sugar Mills

323

2.7
(0.84%)

2,047

17.2

6.46

18.7

1.7

Stallion India Fluor

73.8

-1.49
(-1.98%)

233

4.1

6.45

18.5

2

Sai Swami Metals

30.1

-4.77
(-13.68%)

16.3

0.8

6.45

41.5

1.7

Swasti Vinayaka Syn.

6.3

0.1
(1.62%)

30.7

0.2

6.44

25.7

2.5

DRC Systems India

18.8

0.32
(1.74%)

35.9

0.2

6.44

81.3

6.2

Som DistilleriesBrew

146.8

0.25
(0.17%)

733

2.7

6.43

54.9

5.3

SPIC

87.9

-1.27
(-1.42%)

1,944

6.4

6.43

13.9

1.7

SH Kelkar & Co

240.9

0.95
(0.4%)

1,930

5.3

6.41

45.4

2.6

Rose Merc

51.6

0
(0%)

3

2.2

6.4

23.3

1

Jindal Stainless

636

-3.9
(-0.61%)

38,562

30.4

6.4

21

3.2

Reliable Data Servic

81.1

0.31
(0.38%)

52.3

5.3

6.4

15.3

2.1

UNO Minda

1,016.7

-10.9
(-1.06%)

14,031

16.4

6.4

62.6

10.3

Honasa Consumer

308.9

33.45
(12.14%)

1,764

2

6.39

139.8

7.6

Akums Drugs & Pharma

566

1.85
(0.33%)

1,444

-10.5

6.37

-

3.9

Lords Ishwar Hotels

17.2

0
(0%)

7.7

0.4

6.37

44.5

2.3

AB Infrabuild

137.9

2.57
(1.9%)

184

1.8

6.36

75.7

6.2

Exide Inds

380.9

-1.5
(-0.39%)

16,029

12.7

6.36

30.2

2.3

Sunshield Chemicals

768.4

-1.7
(-0.22%)

283

19.8

6.35

38.9

5.9

Fabtech Tech. Clean

306

-2
(-0.65%)

82.6

4.3

6.35

72.1

4.2

Guj.Contain

170.5

0
(0%)

141

14.6

6.35

11.7

1.9

Thermax

3,557.9

-37.95
(-1.06%)

9,323

53.3

6.34

67.5

8.7

EPL

239

1.9
(0.8%)

3,916

11.2

6.33

21.1

3.2

Linc

153.2

15.15
(10.97%)

502

6.5

6.33

21.2

3.5

Benchmark Computer Solutions

34

0.66
(1.98%)

34.6

3.2

6.32

10.3

0.9

Ganesha Ecosphere

1,584.5

47.55
(3.09%)

975

32.1

6.32

47.9

3.4

Neogen Chemicals

1,584.3

17.15
(1.09%)

696

18.4

6.32

85.4

5.1

Ascensive Educare

18.4

0
(0%)

20.9

0.6

6.31

32.4

5.4

Winsome Breweries

34.9

-0.02
(-0.06%)

1.4

0.4

6.31

80.9

2.8

Manoj Ceramic

190.5

7.85
(4.3%)

95.9

4.9

6.3

37.3

2.4

TV Today Network

171

-9.4
(-5.21%)

952

13.4

6.3

13.5

1.2

TCPL Packaging

4,060

179.55
(4.63%)

1,475

147.3

6.3

26.4

5.8

Retina Paints

57

0
(0%)

11.7

0.5

6.3

117.8

2.7

Sagarsoft (India)

151.1

-8.85
(-5.53%)

55.1

5.7

6.29

28

1.8

TVS Motor

2,798

-6.7
(-0.24%)

31,776

57.1

6.29

49.2

13.4

Sterling Tools

320

-0.35
(-0.11%)

608

11.9

6.27

27

2.5

Avax Apparels &Orna.

140.7

0
(0%)

22.1

13.3

6.26

10.6

2.9

BPCL

317.1

4.15
(1.33%)

4,48,013

30.6

6.26

10.2

1.7

Sunrakshakk Indust.

987

43.7
(4.63%)

116

13.2

6.26

71.4

10.9

Sharda Cropchem

647.6

-3.95
(-0.61%)

2,603

30.3

6.26

21.5

2.5

Pradeep Metals

259

-0.4
(-0.15%)

251

12.5

6.25

20.8

3.3

Viji Finance

2.3

-0.04
(-1.74%)

1.9

0

6.24

195.1

1.5

TPL Plastech

85

-0.49
(-0.57%)

313

2.9

6.24

29.2

4.7

Hi-Tech Gears

580

0
(0%)

780

26.7

6.23

21.7

2.3

Rishi Laser

141.7

2.6
(1.87%)

140

9

6.23

15.5

3.6

Indian Sucrose

98

1.62
(1.68%)

529

19.8

6.22

4.9

0.8

New Swan Multitech

53

0
(0%)

153

4.9

6.22

10.7

1.5

Tyroon Tea

113.8

0
(0%)

41.5

10.2

6.21

11.2

0.8

Harshil Agrotech

2.2

-0.11
(-4.87%)

12.9

0.2

6.21

14.3

1.4

Capacite Infraproj.

357.5

0.45
(0.13%)

1,868

21.5

6.21

16.6

1.8

Dhanalaxmi Roto Spin

94.5

2.02
(2.18%)

197

10.8

6.2

8.6

1.3

Ahluwalia Contract(I

930.6

-3.45
(-0.37%)

3,855

47.5

6.19

19.7

3.6

GNFC

507.4

-2.2
(-0.43%)

7,930

34.2

6.19

14.9

0.9

Campus Activewear

271.2

-0.75
(-0.28%)

1,448

3.9

6.18

69.8

11.2

Mish Designs

86

-0.99
(-1.14%)

13.2

2.6

6.18

34.1

1.6

Themis Medicare

137.6

-3.5
(-2.48%)

382

2.6

6.18

54.3

4.5

Fert Chem Travancore

895

-2.45
(-0.27%)

5,055

-1.4

6.17

-

44.3

Deccan Cements

780.3

2.85
(0.37%)

799

1.9

6.17

420.8

1.5

JSW Steel

1,012.5

6.95
(0.69%)

1,35,180

19.6

6.16

51.3

3.1

Radico Khaitan

2,488.4

13.9
(0.56%)

4,119

25.8

6.16

95.9

12.3

ZF Steering Gear (I)

1,098.8

13.6
(1.25%)

478

37.4

6.15

29.1

2

Jhaveri Credits&Cap

253.7

-13.3
(-4.98%)

26.2

4.2

6.15

64.1

2.7

Sharda Ispat

319.9

-1.4
(-0.44%)

227

21.2

6.14

15.2

2.8

Punjab & Sind Bank

30.5

0
(0%)

9,694

1.4

6.14

21.3

1.8

Nexus Surgical & Med

17.7

0.11
(0.63%)

3.5

0.9

6.14

20.6

9.8

Dreamfolks Services

Airport
Management
Services

292.1

19.65
(7.21%)

1,135

13.5

6.14

20.2

5

Guj. Toolroom

1.4

0.01
(0.74%)

206

0.1

6.13

12.8

0.6

Shri Mahalaxmi Agri

-

0
(0%)

0.8

0.5

6.12

7.3

0.6

Sheetal Cool Prod

320

0
(0%)

353

18.1

6.11

17.7

2.7

Amines & Plastic

222

4.8
(2.21%)

645

7.2

6.09

30

4.9

Labelkraft Techno

66.5

0
(0%)

18.4

3.5

6.09

19.2

2

Polson

12,702.9

-207.1
(-1.6%)

96.4

364.8

6.08

35.4

1.2

Gabriel Pet Straps

182

0
(0%)

10.7

1.2

6.07

156.3

7.5

Cello World

614.6

1.35
(0.22%)

1,016

3.9

6.07

159.4

9.3

Jay Kailash Namkeen

62.5

-0.32
(-0.51%)

11.5

2.4

6.06

25.8

1.7

Narbada Gems & Jewel

55.9

0.64
(1.16%)

84.3

0.8

6.05

66.1

2.2

RRIL

18.3

-0.16
(-0.87%)

95.2

0.5

6.04

34

1.9

Avalon Technologies

884.1

15.55
(1.79%)

442

7.6

6.04

114.2

8

Power & Inst. (Guj)

161.1

3.15
(1.99%)

97.5

6.5

6.04

24.4

2.5

Crompt.Greaves Cons.

348.1

2.2
(0.64%)

7,313

8.6

6.04

40.1

6.6

Indoco Remedies

243

0.3
(0.12%)

1,791

-1

6.04

-

2

Spectrum Electrical

1,702.9

2.95
(0.17%)

322

12.5

6.04

136.4

16

Lotus Eye Hospital

72.1

0
(0%)

48.2

0.3

6.04

292.2

2.5

GPT Infraprojects

139.9

0
(0%)

996

7

6.03

20

3.4

Shreeshay Engineers

33.8

0
(0%)

18.1

0.1

6.03

327.7

1.9

Starlineps Enter.

7

0.11
(1.6%)

29.8

0.3

6.02

27.1

5.4

Karma Energy

58.6

-0.28
(-0.48%)

12.4

-0.4

6.02

-

1.7

Nila Infrastructures

11.3

-0.01
(-0.09%)

185

0.6

6.01

20.6

2.5

Meghna Infracon Inf.

1,029.5

15.1
(1.49%)

52.8

8.5

6.01

119.3

50.2

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Greenlam Industries

255.9

-0.95
(-0.37%)

2,306

4.3

5.99

60.4

5.8

UH Zaveri

9.7

0.21
(2.22%)

13.9

-0.1

5.98

-

0.5

Rajnish Retail

6.9

-0.06
(-0.86%)

6.3

0.1

5.98

103.6

1.5

Rhetan TMT

17.9

0.16
(0.9%)

64.8

0.1

5.98

365.9

15.4

Rupa & Co

218.5

0
(0%)

1,194

10.4

5.97

21

1.7

Gconnect Log Suppl

22.6

0
(0%)

4

0.6

5.97

35.1

0.9

Sai Life Sciences

718.9

-3.5
(-0.48%)

1,419

8.3

5.97

86.8

7

ASK Automotive

434.9

-3.3
(-0.75%)

2,926

10.8

5.97

40.6

8.2

JK Tyres & Inds.

381.1

-1.75
(-0.46%)

10,313

14.1

5.96

27.2

2.5

Craftsman Automation

5,551

5.15
(0.09%)

3,208

39.3

5.94

141.2

4.7

Transwarranty Fin.

15.6

0.3
(1.97%)

5.9

0.1

5.94

124.3

1.9

Vardhman Textiles

495

-9.8
(-1.94%)

9,299

30.4

5.93

16.6

1.5

Gravita India

1,960.5

-86.95
(-4.25%)

2,679

26.3

5.92

77.8

9.5

Kirloskar Ferrous

525.5

13.45
(2.63%)

6,134

19.3

5.89

26.6

2.4

WSFX Global Pay

75.8

0
(0%)

70

5.1

5.89

14.8

2.5

Genus Power Infra

353.3

7.25
(2.1%)

1,201

6.6

5.88

52.5

6.1

IOL Chem & Pharma

86.2

-0.27
(-0.31%)

2,133

3.4

5.87

25.1

1.5

KMG Milk Food

33.8

0
(0%)

1.9

-0.7

5.87

-

-14.8

GSFC

200.6

0.45
(0.22%)

8,932

14.4

5.87

13.9

0.7

Pricol

440.1

-3.55
(-0.8%)

2,255

11.7

5.86

38

5.7

Power Mech Projects

3,290.5

343.7
(11.66%)

4,207

92.9

5.86

31.7

4.5

Rane Madras

846.9

-0.25
(-0.03%)

2,142

2.1

5.85

402.3

8.2

Punjab Chem. & Corp

1,101.9

-0.65
(-0.06%)

931

32.4

5.85

34

3.5

GE Vernova T&D India

1,882.1

22.35
(1.2%)

3,168

19.1

5.85

97.6

31.4

Empire Inds

1,094.8

17.95
(1.67%)

606

71

5.84

15.2

2

BirlaNu

2,359.5

0.5
(0.02%)

2,155

120.6

5.82

19.6

1.4

Speciality Restauran

136.1

-0.55
(-0.4%)

393

4.4

5.82

30.7

2

Sabrimala Industries

9.4

-0.16
(-1.67%)

5.6

0.4

5.82

25.5

1.2

SVS Ventures

12.3

0
(0%)

1.4

0

5.81

314.3

0.8

Sahara Maritime

46

0
(0%)

13.4

2.5

5.81

18.1

1.2

Shangar Decor

0.7

0
(0%)

13

0.1

5.79

12.2

0.6

Unishire Urban

2.2

0
(0%)

4.2

0.2

5.79

11.1

0.3

Conart Engineers

81

1
(1.25%)

48.9

5.1

5.78

15.6

1.6

Time Technoplast

372.5

-3.9
(-1.04%)

2,633

7.9

5.78

47.7

4.6

Indobell Insulations

114.6

0
(0%)

17.9

1.6

5.77

69.9

4.6

CWD

853.1

-21.6
(-2.47%)

17.7

2.6

5.77

331.1

4.5

Blue Dart Express

7,006.1

33.2
(0.48%)

5,268

115.9

5.76

60.2

11

CEAT

3,835.1

-0.8
(-0.02%)

11,893

119.2

5.75

32.2

3.6

Captain Technocast

236.5

0
(0%)

62.7

3.3

5.74

71.5

12.5

Transrail Lighting

561.8

-0.6
(-0.11%)

4,077

17.5

5.74

32.2

3.4

Artemis Medicare

249.9

0.45
(0.18%)

845

6

5.74

41.5

4.5

Modern Dairies

55

1.25
(2.33%)

361

27.9

5.73

1.9

9.3

WEP Solutions

30

-0.31
(-1.02%)

68.8

1.1

5.73

27.7

1.8

Prima Industries

17.2

0
(0%)

7.9

-0.3

5.72

-

2.7

Dollar Industries

395.6

-2.4
(-0.6%)

1,572

16.1

5.71

24.8

2.6

Citichem India

31.5

0
(0%)

19.6

1.6

5.7

19.2

1.1

Dr. Agarwals Health

393.5

4.15
(1.07%)

1,332

2.6

5.7

148.2

2.6

Clinitech Laboratory

42.7

0
(0%)

6.4

1.6

5.68

26.3

1

Zaggle Prepaid Ocean

421

0.9
(0.21%)

776

6.5

5.67

64.5

4.5

Vivo Bio Tech

38

0.26
(0.69%)

44.9

4.2

5.65

8.9

0.9

Davangere Sugar Co

3.9

0.01
(0.25%)

217

0.1

5.65

33.8

1.1

Stovec Inds

2,351.9

0
(0%)

235

51.7

5.65

45.5

3.9

Lactose India

102.9

0.1
(0.1%)

114

5.5

5.64

18.7

2.5

Sanstar

93.2

0.22
(0.24%)

1,067

3.7

5.64

25.4

2.6

Monte Carlo Fashions

607

0.2
(0.03%)

1,062

35.6

5.63

17.1

1.5

Lux Industries

1,577.8

11.05
(0.71%)

2,324

57.8

5.63

27.1

2.8

Dhampur Sugar Mills

144.1

-2.7
(-1.84%)

2,166

8

5.63

18.4

0.8

Shaily Engg. Plastic

1,813.9

23.1
(1.29%)

616

15.4

5.63

116.1

16.6

Captain Polyplast

82.5

0.6
(0.73%)

294

5.1

5.62

16.1

3

Classic Global

1.1

0
(0%)

0.4

0

5.62

175.3

-

CCL Products (India)

814

3.45
(0.43%)

1,456

6.9

5.62

117.3

9.1

ARCL Organics

266.4

-5.4
(-1.99%)

191

14.7

5.61

18.5

2.9

Goblin India

22

0
(0%)

30.8

1.3

5.61

17.6

0.8

Bharat Forge

1,236.5

-3.5
(-0.28%)

15,682

19.7

5.6

63

6.4

Growington Ventures

1.8

0.07
(3.95%)

30.3

0

5.6

43.1

1.6

GB Logistics Comm.

44.6

-0.9
(-1.98%)

64.5

4.4

5.59

10.3

0.9

Pace E-Comm Vent.

30.2

0.65
(2.2%)

42.8

1.1

5.59

27.8

0.9

Neo Infracon

25.9

0
(0%)

2

0.5

5.57

57

2.1

Laxmi Organic Inds.

194.4

2.15
(1.12%)

2,824

4.3

5.57

45.1

2.8

Gabriel India

638.3

2.35
(0.37%)

3,343

14.8

5.57

43.1

7.9

Edelweiss Financial

99.7

-1.83
(-1.8%)

9,500

4.2

5.56

24.1

2.2

Spectrum Foods

27.3

0.27
(1%)

21.8

-0.3

5.55

-

1.5

PlatinumOne Business

123

0
(0%)

26.5

9.3

5.55

13.2

1.3

Shrydus Industries

6

0.1
(1.69%)

9.5

0.9

5.55

6.9

0.4

Suraj

400.3

11.65
(3%)

331

11.8

5.55

33.1

5.2

Diksat Transworld

139

0
(0%)

18.9

0.6

5.54

231.1

9.7

Jaysynth Orgochem

21.9

0.21
(0.97%)

206

1.1

5.54

19.2

2.5

Aster DM Healthcare

570

0.35
(0.06%)

3,699

103.8

5.53

5.5

6.9

India Hume Pipe

429.5

4.45
(1.05%)

1,389

105.9

5.53

4

1.6

Dev Information Tech

111.8

0
(0%)

157

8.2

5.52

13.7

3.6

WH Brady

786

-3.5
(-0.44%)

37.3

17.6

5.51

44.9

4.1

Integra Essentia

2.4

0
(0%)

277

0.1

5.51

26.1

1.5

Force Motors

10,848.1

341.95
(3.25%)

6,992

607.7

5.5

17.3

4.6

SGL Resources

3.6

0.07
(1.99%)

29.5

0.1

5.48

32.6

0.5

Bondada Engineering

412.1

25.6
(6.62%)

741

9.4

5.48

41.2

11.5

Hind Bio Science

8.8

0
(0%)

1.1

0

5.47

291

11.3

NDR Auto Components

892.4

-28.3
(-3.07%)

602

19

5.47

48.6

9.1

Vardhman Special

263.5

-0.15
(-0.06%)

1,661

11.4

5.47

23.2

2.7

Banas Finance

8.4

-0.02
(-0.24%)

41.1

-3.7

5.47

-

0.4

ITL Industries

410

2
(0.49%)

158

30.3

5.46

13.5

1.7

Srigee DLM

237.8

8.83
(3.86%)

-

54.4

5

5.46

46.1

4.3

Jindal Hotel

86.3

0.25
(0.29%)

43.2

1.7

5.46

52.1

2.7

Sar Auto Products

1,850

0
(0%)

20

0.9

5.45

-

50.9

Sudarshan Chemicals

1,105.5

10.55
(0.96%)

2,539

15

5.44

73

3.9

Aelea Commodities

181

-1.2
(-0.66%)

120

3.3

5.44

54.8

5

PG Electroplast

753.6

-2.85
(-0.38%)

1,418

3

5.43

253

8.5

Dalmia Bharat

2,137.6

31.2
(1.48%)

14,691

36.4

5.43

57.9

2.3

Josts Engineering

504.9

13.25
(2.7%)

174

15.5

5.41

31.8

6.2

Avenue Supermarts

4,127.4

46.9
(1.15%)

49,533

45

5.4

90.7

11.9

Suprajit Engineering

420.5

0.2
(0.05%)

2,896

9.6

5.4

44

4.4

Jyoti Structures

Transmission
Towers /
Equipments

20.1

0.48
(2.45%)

451

0.3

5.4

60.4

4.1

JTL Industries

70.8

0.08
(0.11%)

2,040

2.8

5.4

25

2.3

Shree RamaMulti-Tech

39.3

-1.51
(-3.7%)

178

3.9

5.39

10.6

3.6

Veto Switchgears

107.7

0.85
(0.8%)

300

8.7

5.38

12.3

0.8

Jasch Inds.

201.1

0.2
(0.1%)

172

11

5.38

18.2

2.2

Kellton Tech Solut.

117.3

0.4
(0.34%)

185

1.3

5.37

89.6

6.6

Ponni Sugars (Erode)

331.7

-2.95
(-0.88%)

359

22.4

5.36

14.9

0.5

Shyam Metalics&Ener

900.8

-4.15
(-0.46%)

6,668

17.5

5.36

51.6

4.2

Cyient DLM

475.7

-2.55
(-0.53%)

1,192

9.7

5.35

49.5

4

Welcast Steels

1,285

9.75
(0.76%)

91.1

-5.3

5.34

-

2.1

Dhruv Wellness

5.9

0
(0%)

0.4

0

5.34

298.2

-

Symbiox Inv.& Tradig

3

-0.03
(-0.99%)

3.9

0.2

5.34

20.5

0.3

DAPS Advertising

23

2.1
(10.05%)

20.4

2.3

5.34

9.1

0.7

DSJ Keep Learning

4

0.13
(3.4%)

6.3

0

5.33

132.2

8

Malpani Pipes&Fittin

65

0
(0%)

141

6.9

5.33

9.5

1.5

HLE Glascoat

396.2

6.65
(1.71%)

960

6.8

5.32

56.9

5.8

Navkar Urbanstructur

3.1

-0.14
(-4.33%)

18.7

0

5.31

174.4

1.9

Dodla Dairy

1,211.8

21.5
(1.81%)

2,907

40.9

5.31

29.1

5.6

Sky Industries

86.6

0.23
(0.27%)

82.5

8.2

5.31

10.6

1.5

SPL Industries

38.9

0
(0%)

199

3.8

5.31

10.2

0.6

Eyantra ventures

978.6

0
(0%)

14.1

9.9

5.3

99.1

6.9

Hiliks Technologies

51.9

0.61
(1.19%)

1

0.5

5.3

97.5

2.2

Jayant Infratech

82.3

0
(0%)

89.3

4.8

5.29

17.2

2.3

Tata Communications

1,678

10.25
(0.61%)

20,969

64.4

5.29

25.9

16.9

Patel Engineering

42.1

0.14
(0.33%)

4,488

2.9

5.29

14.3

0.9

MAC Hotels

85

7.5
(9.68%)

6

0.6

5.28

138.4

3.9

Gallantt Ispat

472.1

-1.2
(-0.25%)

4,227

16.6

5.28

28.5

4.2

Premco Global

456

1.8
(0.4%)

63.6

40.3

5.28

11.3

2

Tera Software

272.9

-5.55
(-1.99%)

84.5

7.5

5.28

37

2.9

Dhatre Udyog

8.7

0.02
(0.23%)

208

0.5

5.27

19

1.3

Neelkanth

45.9

0
(0%)

5.7

-0.3

5.27

-

2.1

Dynacons Sys & Sol

1,168

-4.95
(-0.42%)

1,024

53.9

5.27

21.8

7.1

Om Infra

130.1

0.25
(0.19%)

1,060

1.9

5.25

68.5

1.7

Atal Realtech

14.9

-0.04
(-0.27%)

40.8

0.3

5.25

46.7

2.5

Trident

32.1

-0.76
(-2.31%)

6,730

0.7

5.24

45.7

3.6

HS India

13.9

0.4
(2.96%)

25.6

0.8

5.22

16.1

0.7

ACS Technologies

19.8

0.38
(1.96%)

80.8

29.4

5.2

0.7

0.1

Response Informatics

38

0
(0%)

10.4

0.4

5.19

86.6

2.5

Kabra Extrus.technik

266.4

-0.05
(-0.02%)

608

9.7

5.18

27.5

2

Captain Pipes

15.3

0.12
(0.79%)

76.3

0.3

5.18

52.8

5.9

Eveready Inds. India

316

0.9
(0.29%)

1,314

11.3

5.16

27.8

5

Continental Petrol.

124

-0.35
(-0.28%)

53

7.8

5.15

16

2.4

Pyramid Technoplast

160.6

2.3
(1.45%)

532

7.4

5.13

21.3

2.4

Bhagwati Autocast

333.1

-6.45
(-1.9%)

134

26

5.13

13.1

2.2

Naturewings Holidays

72

0
(0%)

21.8

3.5

5.13

20.3

2.4

South West Pinnacle

158.7

4.75
(3.09%)

133

5

5.13

31

3.5

Madhav Infra Project

14.6

0
(0%)

358

1

5.12

14.5

1.8

Savita Oil Tech

397.7

8.9
(2.29%)

3,741

18.1

5.12

21.5

1.6

AVI Products India

23.9

0
(0%)

4.9

0.4

5.12

65.8

1.1

Dynamatic Tech

6,841

16
(0.23%)

1,429

123.8

5.12

55.1

6.5

Patdiam Jewellery

265

0
(0%)

103

14.3

5.11

18.5

1.9

Filatex Fashions

0.5

0
(0%)

171

0

5.1

41.6

0.2

B&B Triplewall

160.1

0
(0%)

375

0.9

5.1

179.9

2.8

Sovereign Diamonds

37

0.02
(0.05%)

27.1

0.6

5.09

58

1.3

Vishal Mega Mart

122.1

1.75
(1.45%)

8,912

1.4

5.09

88.1

8.7

Robust Hotels

233.1

0.05
(0.02%)

122

4.8

5.09

48.8

0.6

V-Guard Inds.

383.1

-0.7
(-0.18%)

4,559

6

5.09

64.3

8.4

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

Ratnaveer Precision

155.9

-0.1
(-0.06%)

595

8.8

5.07

17.7

2.2

MKP Mobility

124.9

0
(0%)

22.6

4.9

5.06

25.6

6.4

Shree Pushkar Chem

306

4.85
(1.61%)

726

18.1

5.06

16.6

1.8

Gokul Refoils & Solv

45.5

0.89
(2%)

83.7

0.1

5.06

490.7

2.1

Bisil Plast

1

-0.03
(-2.94%)

4

-

5.05

-

1.1

Steel Strips Wheels

248.7

2.75
(1.12%)

4,357

13.4

5.05

18.4

2.6

DCM Shriram Inds.

184.9

1.55
(0.85%)

2,083

13.2

5.04

13.9

1.8

City Crops Agro

26

0
(0%)

45.2

1.4

5.04

18.6

1.5

United Breweries

1,999.9

5.5
(0.28%)

8,123

16.7

5.04

119.4

12.1

Cosmic CRF

1,480

-8.25
(-0.55%)

253

13.9

5.03

107.2

4.3

Entertain. Network

149

0
(0%)

520

2.5

5.03

60.1

0.9

Insecticides India

747.8

0.25
(0.03%)

1,966

46

5.02

16.3

1.9

PSP Projects

652.7

-8.2
(-1.24%)

2,462

16.8

5.02

39.3

2.2

Apar Inds

7,727.4

71.5
(0.93%)

16,153

204.5

5.02

37.4

6.8

Diamond Power Infra

95

0.02
(0.02%)

343

0.8

5.02

120.9

-5.3

Uravi Defence&Tech.

564

4.2
(0.75%)

42

1.4

5.02

389.7

15.8

OK Play India

9.9

0.19
(1.95%)

145

0

5.02

996.1

2.1

Heranba Industries

291.3

5.7
(2%)

1,275

18.1

5.01

15.8

1.2

Vistar Amar

134.5

6.7
(5.24%)

74.1

0.2

5

533.4

1.6

Rushil Decor

26.2

0.22
(0.85%)

844

1.7

5

15.4

1.2

GMM Pfaudler

1,124.9

-47.45
(-4.05%)

3,446

11.8

5

99.5

5.2

Wanbury

290

-0.8
(-0.28%)

576

9.3

4.99

31.2

16.1

Asarfi Hospital Ltd.

119

0.53
(0.45%)

84.4

5.6

4.99

21.2

2.9

Udayshivakumar Infra

38.8

-0.05
(-0.13%)

577

2.3

4.99

16.6

1.2

Arex Industries

168

7.05
(4.38%)

51

6.7

4.99

24.1

2.3

Markolines Pave Tech

154.9

1.8
(1.18%)

347

10.3

4.97

14.9

2.3

Kokuyo Camlin

108.1

0.5
(0.46%)

816

1.2

4.97

90.9

3.7

Heubach Colorants(I)

586.1

0.15
(0.03%)

791

20.2

4.96

29

2.6

Privi Speciality Che

2,335

8.5
(0.37%)

1,712

48.5

4.96

48

8.3

Sindhu Trade Links

21.9

-0.06
(-0.27%)

558

0.4

4.95

52.9

3.7

GRP

2,999

-63
(-2.06%)

462

71

4.95

43.1

8.2

Saptarishi Agro Inds

29

0
(0%)

41.2

0.2

4.95

126.5

15.7

Jagan Lamps

73.3

-0.37
(-0.5%)

51.2

3.8

4.95

19.4

1.7

Grovy India

48.7

0.04
(0.08%)

19.6

1.2

4.95

39.6

2.1

Alphalogic Inds.

151.9

0
(0%)

47.5

2.9

4.94

52.8

8.1

Samkrg Pistons&Rings

145

-0.75
(-0.51%)

247

11.9

4.94

12.2

0.7

Mishka Exim

25.1

-0.4
(-1.57%)

3.6

0.2

4.92

117.4

2

Zodiac Energy

477.3

-22.4
(-4.48%)

220

13.2

4.92

37.8

7.8

Sharpline Broadcast

9.9

0
(0%)

31.5

-3.7

4.92

-

1

Uday Jewellery

142.5

-2.45
(-1.69%)

173

4.3

4.92

33.6

3.3

Hindustan Adhesives

348.2

-0.85
(-0.24%)

304

31

4.91

11.3

2

India Glycols

1,861

-8.75
(-0.47%)

3,291

58.3

4.91

32.1

3.1

RPP Infra Projects

159.6

-3.25
(-2%)

1,332

15.1

4.9

10.8

1.6

Meera Industries

61.4

-0.15
(-0.24%)

30.1

3.9

4.9

15.9

2.3

Tiger Logistics (I)

53.3

-1.43
(-2.61%)

240

2.3

4.9

23.5

4.4

Krystal Integrated

621

-21.55
(-3.35%)

985

43.1

4.89

14.9

2.1

Dwarikesh Sugar Inds

48.9

-0.3
(-0.61%)

1,710

1.3

4.89

39.1

1.2

Cambridge Tech Enter

52

-0.82
(-1.55%)

76.3

1.2

4.88

42.6

2

Smiths & Founders

6

0
(0%)

11.7

0.1

4.87

58.7

12.9

National Peroxide

609

14.9
(2.51%)

333

-3.9

4.87

-

1

Resonance Specialtie

115.6

-6.58
(-5.39%)

55.3

5.7

4.87

21.5

2.3

Dynamic Cables

809.3

-20.3
(-2.45%)

768

26.8

4.86

31

5.4

Lancor Holdings

22.5

0.22
(0.99%)

138

0.9

4.85

24.1

0.8

Minda Corporation

512.1

0.1
(0.02%)

4,651

11.5

4.85

44.7

5.7

Kemistar Corporation

75.9

-1.6
(-2.07%)

4.2

0.2

4.85

334.7

5.2

Ultracab

10.6

0.07
(0.66%)

124

0.7

4.84

14.2

1.5

GG Automotive Gears

180.4

-0.05
(-0.03%)

95.3

7.8

4.84

23.3

3.8

Hariom Pipe Inds.

377.5

-3.45
(-0.91%)

1,153

19.9

4.84

19.1

2.1

Hilton Metal Forging

80.2

-0.34
(-0.42%)

138

0.9

4.84

94.9

1.6

Alpine Hsg Dev. Corp

114.3

0.45
(0.4%)

54.9

1.9

4.84

59.8

2.4

Saraswati Saree Dep.

95.1

0.4
(0.42%)

611

7.5

4.83

12.7

2

GSS Infotech

35.5

-0.26
(-0.73%)

11

0.2

4.83

207.1

0.4

India Finsec

145

0
(0%)

0.4

0.1

4.82

-

5.4

T&I Global

155.2

0
(0%)

183

5.8

4.82

26.8

0.9

Anik Industries

113.7

0
(0%)

101

-0

4.8

-

1.1

Dhanlaxmi Bank

29.8

-0.22
(-0.73%)

1,207

1.7

4.79

17.8

1

Neopolitan Pizza & F

14.4

0
(0%)

44

1.2

4.79

11.6

0.9

Ramco Inds.

251.1

-3.3
(-1.3%)

1,299

9.2

4.79

27.7

1.8

Timex Group India

Watches &
Accessories

273.2

8.95
(3.39%)

419

3.1

4.77

84.9

31.8

Krishanveer Forge

90.8

1.64
(1.84%)

83.6

5.2

4.77

17.3

2.3

Hisar Spinning Mills

47.1

0
(0%)

42

5.2

4.77

9.1

0.8

VB Industries

8.8

0.12
(1.38%)

1.7

-0.2

4.76

-

0.1

Avadh Sugar & Energy

564.1

-1.5
(-0.27%)

2,694

43.9

4.76

12.9

1

Western Carriers

92.7

-1.56
(-1.65%)

1,686

6.4

4.75

14.8

1.2

Prime Fresh

160.8

3.15
(2%)

143

6.5

4.75

24.3

3.1

Dhanashree Electro.

136.9

-2.75
(-1.97%)

82.4

2.7

4.74

52.3

4.9

Bhagiradha Chem

304.1

4.5
(1.5%)

407

2.3

4.74

128

5.5

Medico Remedies

53.8

-0.03
(-0.06%)

145

1.2

4.74

44.2

7.2

PIL ITALICA Life

16.1

0.09
(0.56%)

97.2

0.2

4.74

71.8

4.7

Pacific Industries

218

0
(0%)

189

9

4.74

24.4

0.9

Jubilant FoodWorks

669.3

-5.5
(-0.82%)

5,341

2.9

4.73

229.4

19.6

Centrum Electronics

2,294.2

230.65
(11.18%)

501

21.7

4.73

95.1

5.6

Artson

156.1

0.6
(0.39%)

128

0.9

4.72

164.8

122.6

Inditrade Capital

6.4

0
(0%)

14.3

-10.4

4.72

-

0.2

Mukat Pipes

17.2

0.84
(5.13%)

6.3

0.1

4.72

150.1

-2.9

Sanmit Infra

9.8

-0.13
(-1.31%)

94.2

0

4.72

307.1

4.5

LK Mehta Polymers

53.2

0
(0%)

18.2

2.2

4.71

23.9

1.6

DCX Systems

325

-6.9
(-2.08%)

1,423

4.7

70.7

3.2

Bampsl Sec

17.8

-0.37
(-2.04%)

8.4

0.4

4.7

45.7

1.6

Infibeam Avenues

19.2

0
(0%)

3,171

0.8

4.7

23.7

1.5

Birla Precision Tech

40

0.91
(2.33%)

226

0.1

4.7

302.8

1.7

AVG Logistics

306.5

-2.15
(-0.7%)

480

26.1

4.67

11.8

1.9

Lokesh Machines

182.7

-3.7
(-1.98%)

294

2.6

4.67

70.6

1.7

Tech Mahindra

1,596

29.15
(1.86%)

51,996

43.4

4.66

36.1

5.6

Konndor Industries

13.8

0
(0%)

13.8

1.4

4.66

9.6

0.8

Hindalco

645.8

-3.8
(-0.59%)

2,15,962

71.2

4.65

9.1

1.2

Eureka Forbes

640

9.7
(1.54%)

2,189

8.4

4.65

74.7

2.8

Welspun Corp

772.7

6.05
(0.79%)

9,082

21.5

4.65

35.6

5.3

Agribio Spirits

186.9

4.65
(2.55%)

21.1

1.3

4.64

143.3

3.1

Seacoast Ship. Serv

2.9

0.01
(0.35%)

430

0.4

4.64

6.9

1.2

Yug Decor

35.9

0
(0%)

28.1

1.2

4.62

29.8

3.3

Chatha Foods

111

5
(4.72%)

134

2.5

4.61

42.1

3.1

Thomas Cook (India)

166.2

-2.95
(-1.74%)

1,990

2.3

4.6

74.4

4.1

Jyoti

97.7

-1.29
(-1.3%)

175

5.1

4.59

19.5

-3.6

Sundaram-Clayton

2,368

-39.85
(-1.66%)

1,342

117

4.59

20.6

3.7

Shah Metacorp

3.2

0.03
(0.95%)

91.9

0.6

4.58

5.8

1.1

MK Proteins

7.1

0.09
(1.28%)

245

0.3

4.57

23.2

4

Natural Capsules

196.6

-7.4
(-3.63%)

154

5.6

4.56

36.5

1.3

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

Ashoka Buildcon

202.7

-0.25
(-0.12%)

9,798

53.8

4.56

3.8

1.6

Vedanta

434.6

-0.5
(-0.11%)

1,43,727

38.3

4.55

11.4

4.1

Arvind

371.9

-2.8
(-0.75%)

7,738

13.5

4.54

27.8

2.6

Swiss Military Cons.

29.7

-0.18
(-0.6%)

181

0.4

4.54

76.8

5.6

Filmcity Media

2.5

0.09
(3.75%)

2

0.3

4.54

8.4

2.5

Yes Bank

21

0.01
(0.05%)

27,586

0.8

4.54

27.3

1.4

Manaksia Steels

62

-1
(-1.59%)

632

1.9

4.53

32.7

1.3

Nitin Spinners

385.7

1.7
(0.44%)

2,906

31.2

4.52

12.3

1.7

Vertex Securities

4.8

0.07
(1.5%)

8.4

-0.1

4.52

-

3.7

Aditya Vision

429.9

1.95
(0.46%)

1,743

8.2

4.52

52.2

9.4

BCL Industries

39.9

0.18
(0.45%)

1,626

2.5

4.52

16

1.6

UFO Moviez

68.2

-5.45
(-7.4%)

408

4.2

4.5

17.6

1

Andhra Sugars

75.8

0.26
(0.34%)

1,151

2.2

4.5

33.9

0.8

Sanathan Textiles

453

1.5
(0.33%)

2,957

16.7

4.49

27

2

Country Condos

8.4

-0.29
(-3.35%)

25.3

0.1

4.48

120.3

2.7

Donear Inds

116.2

-0.15
(-0.13%)

799

8.9

4.48

13.1

2.6

Ishita Drugs & Inds.

77.5

0
(0%)

15.2

2.9

4.47

26.9

2.2

Wardwizard Innovat.

17.8

0
(0%)

317

0.3

4.46

68.5

4.4

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

Ashish Polyplast

41

0.03
(0.07%)

15.9

0.7

4.46

56.1

2.1

Shri Gang Ind&Allied

103.9

-1.25
(-1.19%)

266

15.1

4.46

7

19.3

Somi Conveyor Beltg

186.8

-7
(-3.61%)

102

5.5

4.45

35.3

3

TVS Holdings

11,035

-123.2
(-1.1%)

40,248

575.4

4.44

19.4

4.8

Inspirisys Solutions

104.6

0.6
(0.58%)

478

6.6

4.44

15.8

3

Sreechem Resins

44

0
(0%)

53

-0

4.44

-

1.3

SBC Exports

14.8

-0.04
(-0.27%)

191

0.3

4.44

58.6

9.5

High Street Filatex

129.9

-2.65
(-2%)

1.5

0.2

4.42

545

28.8

Modison

140.6

-0.65
(-0.46%)

405

6.6

4.41

21.5

2.2

PNB Gilts

97.3

-0.48
(-0.49%)

1,576

13

4.4

7.6

1.1

Maruti Infra

16

0.21
(1.33%)

38.4

0.2

4.4

76.6

5.3

Quasar India

0.9

-0.01
(-1.16%)

36.5

0.1

4.4

13.6

0.7

Emcure Pharma

1,288.7

117.15
(10%)

3,498

16.7

4.4

70

7.7

Mishtann Foods

5.1

-0.04
(-0.77%)

322

0.1

4.4

93.1

1.9

Telogica

11.8

0.23
(1.98%)

17.9

-0.4

4.39

-

6.6

Lancer Container

14.7

-0.27
(-1.81%)

446

0.4

4.39

42.7

0.9

Vintage Coffee & Bev

102.3

0.88
(0.87%)

73.9

0.5

4.38

222.5

4.4

Bella Casa Fashion

465.2

2.1
(0.45%)

230

11.8

4.38

39.3

4.2

Salasar Techno Engg.

8.8

-0.03
(-0.34%)

1,208

0.3

4.38

31.2

2.1

White Organic Agro

5.3

-0.03
(-0.57%)

33.5

0

4.38

120

0.3

Onmobile Global

50.3

0.06
(0.12%)

167

0.8

4.37

63.2

0.8

Sarthak Metals

117.3

0.1
(0.09%)

305

3

4.37

38.9

1.3

Brand Concepts

345.1

-1.7
(-0.49%)

251

5.9

4.37

59

5.5

Rubfila Internatl.

75.9

0.5
(0.66%)

386

4.1

4.36

18.5

1.5

Jayant Agro-Organics

260.7

-1.6
(-0.61%)

1,004

20

4.36

13.1

1.7

ERP Soft Systems

135.9

0
(0%)

2.1

0.1

4.35

-

7.3

Magnum Ventures

28.1

0
(0%)

461

2.6

4.34

10.7

1.2

Fredun Pharma

737

12.4
(1.71%)

348

39.8

4.34

18.2

2.5

Accedere

87.6

-4.58
(-4.97%)

2.6

0.5

4.34

191.5

9.2

Dhabriya Polywood

337.3

4.85
(1.46%)

113

6.4

4.34

51.6

6.7

Zee Entertainment

128.6

1.05
(0.82%)

8,637

7.1

4.33

18

1.1

Haldyn Glass

109.6

-0.35
(-0.32%)

299

3

4.32

37

2.8

Medico Intercont.

41.6

0.76
(1.86%)

44

2.5

4.31

16.3

1.1

Mangalore Chem &Fert

258.5

-0.2
(-0.08%)

3,795

12.1

4.29

21.3

2.9

Sagility India

43.1

-0.53
(-1.22%)

1,495

0.6

4.28

75.2

2

Victoria Mills

6,870

170
(2.54%)

17

-43.5

4.28

-

0.9

BASF India

5,170

-15.05
(-0.29%)

13,767

115.3

4.28

45

6.1

Super Crop Safe

14.8

-0.06
(-0.4%)

31.2

0.7

4.26

21.5

2

Mauria Udyog

12

-0.03
(-0.25%)

335

1.3

4.25

9.3

3.4

JTEKT India

139.7

-0.35
(-0.25%)

2,044

3.3

4.25

42.6

-

Mukka Proteins

30.5

-0.12
(-0.39%)

1,269

1.4

4.25

22.1

2.3

Barak Valley Cements

39.2

0.54
(1.4%)

232

2.8

4.25

13.6

0.8

Arnold Holdings

29.5

0.22
(0.75%)

208

7.2

4.24

4.1

1.1

TN Newsprints

165.4

-0.7
(-0.42%)

4,693

0.5

4.23

308.2

0.6

KM Sugar Mills

30

0.48
(1.63%)

657

3.5

4.23

8.5

1

Invts & Precisn Cast

979

-3.95
(-0.4%)

171

12.1

4.23

81

5.5

Jubilant Ingrevia

678.4

-2.2
(-0.32%)

3,987

16.5

4.23

41.2

4.4

GP Petroleums

44.1

0.89
(2.06%)

655

4.9

4.23

8.9

0.7

Talbros Engineering

614

13.3
(2.21%)

410

39.7

4.23

15.1

2

ISGEC Heavy Engg.

1,242.5

-9.25
(-0.74%)

6,219

33.9

4.23

36.9

3.4

Emami Paper Mills

96

-0.97
(-1%)

1,994

4.3

4.21

22.6

1.2

MRPL

137.2

-0.15
(-0.11%)

90,407

0.3

4.2

475.9

1.9

Surya Roshni

319.4

8.2
(2.64%)

7,809

16

4.2

19.4

2.8

Pritish Nandy Comm

26.5

-0.54
(-2%)

57.7

0.3

4.19

102.4

0.6

The Ramco Cements

999.4

11.2
(1.13%)

8,135

21.5

4.19

46

3.1

Apollo Pipes

423.1

15.4
(3.78%)

977

6.7

4.18

60.9

2.1

Ecofinity Atomix

33.7

-1.77
(-4.99%)

6.5

1.3

4.18

27.7

1.4

Trigyn Technologies

83

0.85
(1.03%)

175

5.2

4.18

15.9

1.3

Golkunda Diamonds

186

4.25
(2.34%)

230

17

4.17

10.7

1.9

SM Auto Stamping

29.6

0
(0%)

67.6

2.2

4.17

13.5

2.3

Urja Global

15.2

-0.36
(-2.32%)

43.3

0

4.17

600.9

5.8

Keltech Energies

3,760

-22.95
(-0.61%)

449

242.7

4.17

15.6

3.2

Arihant Foundn. &Hsg

1,059.6

-21.6
(-2%)

76.6

16.9

4.16

64.2

4.3

Chennai Petrol. Corp

677.7

-5.75
(-0.84%)

66,385

11.7

4.16

58.6

1.3

RR Kabel Ltd.

1,320.5

17.8
(1.37%)

6,595

27.4

4.15

47.6

6.9

Sunflag Iron & Steel

264.2

-1.6
(-0.6%)

3,415

8.9

4.15

29.7

0.7

Orient Ceratech

35.1

0.7
(2.03%)

317

0.9

4.15

39.3

1.5

Ajwa Fun World

26.9

0
(0%)

2.6

1

4.14

26.9

-11.7

Jubilant Pharmova

1,069.1

0.45
(0.04%)

785

1.2

4.14

886.5

7.3

KBS India

6.1

0.18
(3.03%)

1.7

0.1

4.14

73

1.9

Shakti Press

28

-0.93
(-3.21%)

11.6

-1.3

4.13

-

0.5

CL Educate

87.1

0.57
(0.66%)

319

-2.1

4.12

-

1.7

Yuken India

1,097.3

11.2
(1.03%)

364

11.7

4.12

92.8

5

Amarjothi Spg. Mills

174

1.15
(0.67%)

189

19.2

4.12

9

0.6

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

99.4

-

Mehai Technology

22.2

-0.45
(-1.98%)

16

0.2

4.11

102.4

9

Blue Star

1,555.8

-3.4
(-0.22%)

8,999

23.6

4.11

66.1

11.2

Birla Corporation

1,411.6

21.9
(1.58%)

9,663

38.3

4.1

36.3

1.5

Gandhar Oil Refinery

164.2

0.1
(0.06%)

2,842

7.2

4.09

22.7

1.4

Avro India

186.9

4.75
(2.61%)

93.4

2.6

4.09

71.2

3

Maiden Forgings

73.5

0
(0%)

236

6.8

4.07

10.8

1.5

Kahan Packaging

71

0
(0%)

24.7

4.1

4.06

17.2

2

Venus Remedies

354.7

-0.15
(-0.04%)

601

26.1

4.04

13.6

0.9

SEPC

14.1

0.24
(1.74%)

561

0.1

4.04

108.8

1.6

Affordable Robotic

422

9
(2.18%)

150

5.4

4.03

76.5

4.2

Aries Agro

297.9

-20.7
(-6.5%)

508

24.1

4.03

13.2

1.5

Bafna Pharma

73.2

-1.07
(-1.44%)

152

1.8

4.02

40.9

2.1

RDB Infra. & Power.

50.2

-0.41
(-0.81%)

67.2

0.3

4

203.7

20.9

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Jubilant Agri & Con.

1,520.2

33.75
(2.27%)

1,226

17.1

4

87.1

8.8

Indo Amines

143.9

4.75
(3.41%)

925

8.3

4

16.7

3.3

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

Globus Spirits

1,032.9

7.8
(0.76%)

2,415

8.6

3.98

118.9

3

Vikram Kamats Hospit

67

-1.48
(-2.16%)

17.8

0.2

3.98

436.9

2.6

Max India

187.4

-1.25
(-0.66%)

31.2

-1.7

3.97

-

1

Super Sales India

988

3.8
(0.39%)

419

-5.7

3.96

-

0.5

NCL Industries

224.8

-0.55
(-0.24%)

2,332

9.5

3.95

23.6

1.2

Lovable Lingerie

101

0.78
(0.78%)

63.8

-2.6

3.95

-

0.9

Ashapuri Gold

7.5

0.06
(0.81%)

165

0.4

3.94

18.5

1.7

Pritika Auto Industr

18.1

0.27
(1.51%)

341

1.1

3.93

16.4

0.9

Jain Marmo Inds.

29.3

0
(0%)

1.6

1.5

3.93

20.3

2.3

Sahyadri Industries

294.4

-2.6
(-0.88%)

634

17.8

3.92

16.7

0.9

Steelman Telecom

152.2

0
(0%)

189

7.6

3.92

20.1

3.1

Perfectpac

105

1
(0.96%)

101

4.7

3.92

22

1.9

SMS Lifesciences

1,366.6

28.6
(2.14%)

300

81.5

3.91

16.4

2.1

Panasonic Energy Ind

394.1

0.05
(0.01%)

292

15.7

3.91

25.1

2.7

Patels Airtemp (I)

530

-3.35
(-0.63%)

371

30.6

3.91

17.4

1.9

Modern Engineering

28

0
(0%)

93.2

-0.3

3.91

-

0.9

JG Chemicals

341

2.65
(0.78%)

245

5.1

3.91

66.2

4.3

Relicab Cable

74

1.45
(2%)

38

2.3

3.9

32

5.5

TVS Srichakra

2,997

30.05
(1.01%)

2,926

45.5

3.9

65.3

2.1

Somany Ceramics

473.6

3.3
(0.7%)

2,591

14.7

3.89

32.1

2.5

Saurashtra Cement

95.5

3.76
(4.1%)

1,765

0.5

3.89

184

1.2

Bartronics India

15.7

-0.25
(-1.56%)

48.8

0.1

3.89

174.5

17.8

Hind Tin Works

150

0.45
(0.3%)

419

11.4

3.88

13.1

0.7

Comfort Intech

9.4

-0.06
(-0.64%)

185

0.3

3.88

38.1

2.1

Hikal

415.2

9.05
(2.23%)

1,785

7.4

3.88

55.2

4

Hitech Corporation

193.5

-0.75
(-0.39%)

562

8.8

3.87

22.2

1.2

Acknit Industries

237

6
(2.6%)

221

29.3

3.87

7.9

0.8

Indo Farm Equipment

Automobiles-Trac
tors

150.6

-3
(-1.95%)

352

2.8

3.87

54.5

1.3

Plastiblends India

197.7

2.35
(1.2%)

802

12.9

3.86

15.2

1.2

Optiemus Infracom

584.7

1
(0.17%)

644

2.8

3.86

209.6

9.6

Himatsingka Seide

161.1

0
(0%)

2,841

7

3.86

23.1

1

Zim Laboratories

91.8

0.44
(0.48%)

365

2.4

3.86

37.9

1.8

Kreon Financial Serv

24

-0.65
(-2.64%)

16.2

-2.1

3.85

-

1.6

Krypton Industries

54.7

0
(0%)

41.4

0.9

3.85

59.4

2.6

Generic Eng. & Const

37.4

-0.49
(-1.29%)

289

1.8

3.85

21

0.8

GTV Engineering

829

10.3
(1.26%)

121

35.4

3.84

23.2

5.4

Shreeji Translogist.

13.4

0.15
(1.13%)

251

0.4

3.84

30.7

1.7

Rajeshwari Cans

248

0
(0%)

34.6

1.3

3.83

196.3

17

Dredging Corp

732

-14.4
(-1.93%)

946

-9.8

3.83

-

1.7

Three M Paper Boards

37.5

0
(0%)

272

5.9

3.82

6.4

0.7

Sumeru Industries

2.4

0.04
(1.72%)

0.1

0

3.82

177.7

1.6

Sadhana Nitro Chem

19.9

-0.11
(-0.55%)

189

0.2

3.81

126

2.4

TechNVision Ventures

4,875

71.45
(1.49%)

15.2

2.1

3.81

-

177.1

ABans Enterprises

32

-0.36
(-1.11%)

51.3

0.5

3.81

71.1

9.5

JBM Auto

744.4

33.45
(4.71%)

5,009

8.5

3.8

83.3

12.5

We Win

45.4

1.91
(4.39%)

65

1.6

3.79

26.8

1.6

Lakshmi Elect.Contl.

1,020

7.7
(0.76%)

338

14.1

3.79

71.7

0.9

Lee & Nee Soft.

10.1

0.07
(0.7%)

8.1

0.1

3.79

175.4

1

AARTISURF

580

-4
(-0.68%)

590

17.7

3.78

33

2.1

Nile

1,746.4

25.45
(1.48%)

838

120.3

3.77

14.3

2

Jindal Worldwide

60.6

-0.24
(-0.39%)

1,859

0.8

3.76

79.8

7.3

Manoj Vaibhav Gems

219.6

0
(0%)

2,150

19.3

3.76

11.4

1.6

Inter Globe Finance

62

-0.09
(-0.14%)

225

4.8

3.76

12.9

0.5

Supreme Petrochem

709.7

-1.1
(-0.15%)

1,613

3.2

3.75

220.7

-

Salzer Electronics

1,094.9

28.45
(2.67%)

1,136

37.4

3.75

28.5

3.6

Godrej Agrovet

752.1

8.55
(1.15%)

9,561

22.3

3.74

33.3

6

Contil India

29.9

-1.6
(-5.08%)

28.2

1.7

3.74

19

4.5

Rungta Irrigation

67.6

0.69
(1.03%)

149

3.1

3.74

21.4

1.4

Vindhya Telelinks

1,625

136.85
(9.2%)

4,087

106.8

3.74

13.9

1.3

Shree Tirup.Bal.Agro

47.2

1.11
(2.41%)

359

2.1

3.74

21.8

1.5

Sukhjit Starch &Chem

208.6

0
(0%)

1,371

15.5

3.74

13.4

1.2

Goodyear India

947

-3.6
(-0.38%)

2,552

20

3.74

47.6

3.7

Minolta Finance

1.2

0
(0%)

1.4

0

3.73

130.7

1.1

Rasi Electrodes

20.1

0.42
(2.14%)

83.8

1

3.73

20.1

1.8

HPCL

404.6

3.3
(0.82%)

4,33,857

31.7

3.73

12.7

1.7

Nilkamal

1,794

0
(0%)

3,196

71.3

3.72

25.2

1.8

Betex India

429.1

0
(0%)

89.4

27.1

3.72

15.8

1.9

DCM Shriram

1,062.3

2
(0.19%)

10,662

36.3

3.72

29.2

2.4

Mafatlal Inds

129.7

0.85
(0.66%)

2,078

13.6

3.71

9.4

1.3

Pruden Sugar Corp

39.3

0
(0%)

105

0.4

3.7

89.8

1.5

Goodluck India

892.6

-21.3
(-2.33%)

3,525

48.7

3.7

18.8

2.5

Rama Vision

88.2

3.19
(3.75%)

89.6

2.7

3.7

31.3

2.9

HB Portfolio

92

0.5
(0.55%)

37.6

1

3.69

96.1

0.4

Dolfin Rubbers

205.8

1.9
(0.93%)

126

5.1

3.68

40.3

6.4

BR Goyal Infrastruct

131

0.5
(0.38%)

579

9.2

3.68

14.2

1.4

Jayaswal Neco Inds

40.2

0.16
(0.4%)

5,934

1.2

3.68

34.5

1.6

AVI Polymers

13.9

0
(0%)

0.6

2

3.67

6.9

1.1

Godavari Drugs

98

0.69
(0.71%)

157

8.2

3.65

11.9

1.7

Ritco Logistics

274.2

-0.45
(-0.16%)

933

16.5

3.65

16.7

2.4

NCC

230.1

-3.3
(-1.41%)

18,314

12.1

3.65

19.3

2

Naturite Agro Prod.

350

0
(0%)

9.5

2.1

3.64

168.5

16.4

Rudra Global Infra

32.5

-0.07
(-0.21%)

556

1.7

3.63

19.1

2.6

Metroglobal

129

0
(0%)

235

7.6

3.63

17

0.4

Reetech Internation

33.9

0
(0%)

29.3

2.4

3.63

14.1

1

Milestone Global

20.2

0
(0%)

15.1

0.1

3.63

144.7

1

D.P. Wires

277.1

0.1
(0.04%)

1,003

18.1

3.62

15.3

1.8

Confidence Petroleum

60.7

0.62
(1.03%)

2,522

2

3.62

30.2

1.7

Salona Cotspin

257.9

0
(0%)

487

13.2

3.61

19.5

1.6

Shree Krishna Infra

58.5

0
(0%)

0.9

0

3.61

-

5.4

Kalpataru Projects

1,099.5

-4.65
(-0.42%)

16,760

37.9

3.59

29.1

2.6

Greenply Industries

309.9

4.4
(1.44%)

2,180

7.3

3.58

41.6

4.7

Bhageria Industries

188.3

1.2
(0.64%)

495

9.7

3.58

19.3

1.5

Senco Gold

355

0.25
(0.07%)

5,230

8.6

3.58

41.4

3

Aayush Art And Bull.

799

-15.7
(-1.93%)

7.3

0.2

3.58

-

25.7

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

Unick Fix-A-Form

73.4

0
(0%)

55.8

5

3.56

14.8

1.2

Vinyl Chemicals

307.3

3.1
(1.02%)

597

12.2

3.55

25

4.4

Kizi Apparels

20.4

0
(0%)

20.3

0.9

3.55

22

1.4

RLFL

3.2

-0.12
(-3.6%)

0.5

-

3.54

-

3

Shalimar Productions

0.5

0
(0%)

2.1

-

3.54

817.5

0.5

Carraro India

437.5

-4.45
(-1.01%)

1,770

10.7

3.51

41.5

1.5

PVV Infra

5.1

0.1
(1.99%)

87.9

1.2

3.51

4.3

0.5

Thangamayil Jeweller

1,894.6

12.15
(0.65%)

3,827

38.2

3.51

49.3

5.3

Solid Stone Co

38.9

2.94
(8.17%)

24

1.6

3.51

22.3

0.9

Kalyan Jewell.India

549.1

-5
(-0.9%)

15,783

6.7

3.5

83

12

GTPL Hathway

106.8

0
(0%)

3,212

4.3

3.49

25.1

1

Fischer Medical

837

16.55
(2.02%)

11.5

0.3

3.49

-

16.4

Senthil Infotek

20.1

0
(0%)

0.1

-4.2

3.48

-

3.8

GG Engineering

0.7

-0.01
(-1.47%)

212

0.1

3.48

8.1

0.5

Filtra Consultants

66

0
(0%)

99.8

2.7

3.48

24.8

3

ITD Cementation

642.5

-7.45
(-1.15%)

7,718

21.7

3.47

30

6.1

Zenith Health Care

4.6

-0.02
(-0.44%)

14.5

-0.1

3.47

-

3.4

GEE

125

0
(0%)

369

2.6

3.47

48.6

2.4

Empower India

1.6

0.03
(1.86%)

82

0

3.46

41.6

0.6

HB Estate Developers

89

-0.92
(-1.02%)

109

5

3.45

17.9

1.1

Mohit Paper Mills

32.7

-0.79
(-2.36%)

186

5

3.45

6.7

0.9

Synergy Green Inds.

462.2

0
(0%)

326

10.9

3.44

42.5

6.7

Incap

88.9

-0.84
(-0.94%)

19.4

1.8

3.43

51

2.7

OMDC

5,169

30.15
(0.59%)

82.3

7.8

3.43

655.2

-158

Cella Space

11.8

0.16
(1.37%)

7.8

25.5

3.43

0.5

0.8

Foods & Inns

101

0.63
(0.63%)

997

6

3.42

16.6

1.4

Kothari Products

82.1

1.06
(1.31%)

285

8.6

3.42

9.4

0.5

Coastal Roadways

32

0
(0%)

38.2

3.8

3.41

8.3

0.6

Goyal Aluminiums

8.4

0.05
(0.6%)

68.5

0.1

3.39

80.2

6

Niraj Cement Struct.

60.8

1.66
(2.81%)

470

2.4

3.39

24.2

1.3

Tata Steel

161.9

0.65
(0.4%)

1,40,987

11.2

3.38

14.4

1.6

Hind Rectifiers

1,180.1

23.1
(2%)

518

21.7

3.37

53.3

12.4

Bansal Roofing

115.2

2.55
(2.26%)

106

4.2

3.36

26.8

4.5

Piotex Industries

43

0
(0%)

86

5.7

3.36

7.6

-

Alacrity Securities

70

0
(0%)

341

2.5

3.36

28.5

4.2

Khazanchi Jewellers

570.3

5.2
(0.92%)

821

11

3.32

51.2

6.4

Astal Laboratories

83.1

-0.08
(-0.1%)

23.6

9.1

3.32

9.2

2.3

Rainbow Foundation

45.8

0.12
(0.26%)

93.5

1.5

3.32

30.3

3

Bambino Agro Inds.

326.8

8.8
(2.77%)

332

11.5

3.31

27.6

2.5

Zenith Fibres

75.6

0.65
(0.87%)

34.3

6.4

3.31

11.8

0.5

Sterling Powergensys

43.5

2.07
(5%)

6.9

2.3

3.31

18.1

32

Bimetal Bearings

595.7

0
(0%)

234

27.5

3.31

21.7

1

Hindustan Foods

564.8

14.9
(2.71%)

2,381

8.8

3.3

62.5

7.6

Lehar Footwears

281.4

2.8
(1.01%)

194

6.2

3.29

45.3

5.8

Alicon Castalloy

884.6

-16.2
(-1.8%)

1,392

23.2

3.29

38.8

2.7

UVS Hospitality

129.9

1.5
(1.17%)

1.2

-1.2

3.29

-

8.3

Jetmall Spices and M

9.5

0
(0%)

1.3

0.1

3.27

132.7

0.6

Yarn Syndicate

17.2

-0.35
(-2%)

2.5

0.1

3.27

174.2

1.2

Maan Aluminium

106

1.81
(1.74%)

953

3.5

3.26

29.9

3.2

Mercantile Ventures

24

1.4
(6.19%)

29.8

-0.2

3.25

-

0.7

E.I.D. Parry (I)

990

9.85
(1%)

2,809

-6.5

3.24

-

6.3

SamvardhanaMotherson

147.4

-0.6
(-0.41%)

98,692

5.9

3.24

25.3

3.1

Sungold Media&Enter

11

0
(0%)

0.8

0

3.23

448.2

1.1

Hubtown

187.1

1.85
(1%)

211

3.2

3.22

57.8

1

Yash Management

10.9

0.5
(4.82%)

36.8

-1.3

3.22

-

0.7

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

SAIL

125.4

-0.35
(-0.28%)

1,05,375

4.8

3.22

26.2

1

APL Apollo Tubes

1,822.4

-7.3
(-0.4%)

13,859

12.1

3.22

151.3

16.5

Hatsun Agro Product

897.3

-2.2
(-0.24%)

7,990

12.8

3.22

70.2

11.6

Bal Pharma

97

0
(0%)

339

6.5

3.21

15

1.4

Befound Movement

3.5

0
(0%)

1.2

-0.5

3.2

-

-5.5

Astec Lifesciences

703

0.7
(0.1%)

628

-68.7

3.18

-

5.9

PDS

425.1

3.6
(0.85%)

10,577

11.1

3.18

38

3.6

PANAFIC

0.9

-0.01
(-1.11%)

0.7

0

3.17

85.9

0.7

Prima Plastics

162.1

0.45
(0.28%)

119

5.7

3.17

28.6

2.4

Remsons Inds

146.3

-3.1
(-2.07%)

257

3.2

3.17

47

4.6

Texmaco Rail & Eng.

Railways Wagons

155.3

-1.8
(-1.15%)

3,503

4.3

3.16

36.5

2.4

Riba Textiles

83

0.71
(0.86%)

247

8.8

3.15

9.4

0.8

RLF

9.3

-0.11
(-1.17%)

1.9

-2.5

3.15

-

0.4

Westlife Development

689.9

-5.7
(-0.82%)

2,392

0.8

3.14

892.9

18

Bizotic Commercial

137

-0.05
(-0.04%)

71.4

3.8

3.14

35.7

2

Sandhar Tech

441.1

-9.8
(-2.17%)

3,521

23.5

3.14

19.2

2.5

Spenta Intl.

129

0
(0%)

35.1

6

3.14

21.6

1.2

National PlasticTech

267.2

-5.3
(-1.95%)

269

14.6

3.13

18.7

3.4

Subros

733.7

16.8
(2.34%)

3,071

23.1

3.12

31.1

4.5

Moschip Technologies

178.7

1.05
(0.59%)

223

1.5

3.12

116.5

11.1

Otco International

7.2

0
(0%)

2

0

3.12

333.9

3.5

Anjani Foods

29.1

-0.39
(-1.32%)

46.1

0.6

3.11

50.4

5.2

Hittco Tools

12.8

0
(0%)

6

-1

3.11

-

3.1

Dev Labtech Venture

64.6

0
(0%)

43.2

1.1

3.1

59.2

1.8

IVP

179.3

1.65
(0.93%)

661

11

3.1

16.2

1.3

Lumax Industries

2,759.3

-17.65
(-0.64%)

2,637

79.2

3.1

35.1

4.6

Precision Electronic

120

0.1
(0.08%)

47.3

-1.1

3.1

-

14.1

Mefcom Cap Mkt

15.5

0
(0%)

218

0.4

3.09

35.8

2.9

Veerhealth Care

14

0.27
(1.97%)

13.2

-0

3.08

-

1.2

Laurus Labs

588.3

-2.2
(-0.37%)

5,041

6.6

3.08

88.9

7.1

Suraj Industries

84.5

1.44
(1.73%)

50.5

-0.3

3.07

-

1.9

SPML Infra

183.1

0
(0%)

1,318

7.7

3.06

23.9

1.9

Shree Ganesh BioTech

0.9

-0.02
(-2.2%)

20.3

0.1

3.06

19.3

0.6

Puravankara

252.6

-2.9
(-1.14%)

1,106

-4.9

3.05

-

3.9

New Light Apparels

2

-0.1
(-4.88%)

12.1

0

3.04

48.4

1.3

Choksi Lab

112.1

1.3
(1.17%)

36.7

1.9

3.04

60

3.3

HealthcareGlobal

611

11.35
(1.89%)

1,099

-0.8

3.03

-

7.1

Aditya Spinners

21.5

0.09
(0.42%)

61.3

-0.1

3.03

-

0.8

Vikas Lifecare

2.7

-0.02
(-0.75%)

417

-

3.03

-

0.9

Bhatia Colour Chem

308.3

-15.75
(-4.86%)

114

2.5

3.03

129

5.4

SIS

346.5

-8.75
(-2.46%)

11,346

0.8

3.02

435.5

2.1

CCL International

29.6

0
(0%)

35.7

-0.7

3

-

1.3

AION-Tech Solutions

74

0.49
(0.67%)

79

2.9

3

25.7

1.4

Eternal

234.7

5.45
(2.38%)

12,114

0.6

3

419.7

7.3

Vinny Overseas

1.5

-0.03
(-1.96%)

113

0.1

2.99

15.8

0.9

Beardsell

37.8

0
(0%)

231

2.2

2.97

14.3

1.6

Mafia Trends

13.1

0
(0%)

6.6

0.8

2.97

17.6

0.8

Strides Pharma Scien

725.2

-5.15
(-0.71%)

2,153

6.4

2.97

113.8

1.9

CIAN Agro Industries

440

-13.05
(-2.88%)

171

1.8

2.96

251.4

41.2

Parmeshwari SilkMill

25.9

0
(0%)

203

24.2

2.96

1.1

0.2

Riddhi Corp. Service

57.9

0
(0%)

174

10.1

2.95

5.7

1

TN Petro Products

82.6

0.92
(1.13%)

1,669

5.7

2.95

14.3

0.9

Cochin Minerals&Ruti

297

-1.8
(-0.6%)

300

30.1

2.95

9.9

1.4

Accel

16.7

-0.05
(-0.3%)

166

0.5

2.94

32

1.9

Cargotrans Maritime

80

0
(0%)

61.7

3.8

2.94

21

2.6

HPL Electric

556.4

71.65
(14.78%)

1,421

10.5

2.94

46.3

3.6

ARC Finance

1

0
(0%)

9.2

0.1

2.94

12.7

0.9

Gorani Industries

86.5

1.56
(1.84%)

42.3

2.1

2.93

41.3

3.5

Electronics Mart Ind

123.5

-1.55
(-1.24%)

6,285

4.2

2.93

30

3.1

Smruthi Organics

133.1

-4.4
(-3.2%)

128

3.1

2.92

44.2

2.2

Whirlpool Of India

1,273.7

7
(0.55%)

6,333

24.7

2.92

51.3

4.6

Dixon Technologies

14,920

-248.3
(-1.64%)

6,411

93.6

2.91

162

42

Kesar Petroproducts

22.3

0.23
(1.04%)

149

1.1

2.91

19.4

1.6

AF Enterprises

5.1

-0.1
(-1.93%)

8.5

-0.3

2.91

-

0.3

BAG Films & Media

6.6

-0.04
(-0.6%)

36

0.1

2.91

80.8

0.5

Autoline Inds

83.9

0.59
(0.71%)

651

4.5

2.89

18.5

2

Bajaj Electricals

665.9

3.75
(0.57%)

4,641

11.6

2.88

57.2

4.9

Machhar Industries

390

15
(4%)

16.9

6.7

2.88

55.7

2.3

B.L. Kashyap and Son

71

0.26
(0.37%)

1,214

1.4

2.87

51

2.3

ASM Technology

1,949.3

9
(0.46%)

122

20.2

2.87

96.2

11.3

Nelcast

137.4

6.73
(5.15%)

1,267

4.3

2.87

30.5

2.1

Man Industries

330.9

2.55
(0.78%)

3,080

21.2

2.87

15.5

1.5

East West Freight

6.3

-0.06
(-0.95%)

198

0.5

2.87

11.9

1.2

Innokaiz India

17.2

0.33
(1.96%)

77.6

2.1

2.86

8.2

0.4

Beryl Drugs

20

0
(0%)

26.7

0.2

2.85

129.7

1.1

Terai Tea Co

200

9
(4.71%)

108

4.5

2.85

42.6

1.4

Spinaroo Commercial

69.8

1.79
(2.63%)

40.8

2

2.84

34

2.4

Healthy Life Agritec

63.4

0
(0%)

52.4

0.8

2.84

84.2

5

Shree Maruti Tubes

85.7

1.68
(2%)

91.8

7.6

2.84

11.1

1.5

Caprolactam Chem

43

0
(0%)

7

-0.3

2.84

-

3.7

Shreenath Paper Prod

15.6

0.25
(1.63%)

186

2.2

2.83

6.9

0.7

Suryalata Spg Mills

298.6

4.1
(1.39%)

441

15.6

2.83

18.9

0.5

Super Iron Foundry

35.6

-0.72
(-1.98%)

155

1.7

2.83

21.5

0.7

Elegant Flori. &Agro

5.2

0.15
(2.96%)

0.6

2.82

8.9

0.5

Blue Cloud Softech

19.8

0.05
(0.25%)

204

0.7

2.82

30.3

9.5

Tejas Networks

738.3

-4.45
(-0.6%)

2,471

25.3

2.82

29.3

3.4

Gagan Gases

20.9

1.63
(8.44%)

2.1

0.4

2.81

49.9

2.7

Sarthak Inds

31

-0.08
(-0.26%)

30.4

2.4

2.81

12.9

0.7

Vivanta Industries

3

0
(0%)

37.2

-0.1

2.79

-

2.3

Bihar Sponge Iron

12.5

0.29
(2.38%)

267

1.3

2.79

9.5

-1

Bansal Wire Inds.

363.9

-6.2
(-1.68%)

2,284

8

2.79

46.3

4.9

Jigar Cables

56

0.85
(1.54%)

41.5

2.5

2.79

22.2

2.4

Atul Auto

491.5

11.75
(2.45%)

480

12.5

2.76

38.5

3.1

Bhatia Communication

23.3

-0.11
(-0.47%)

414

1.1

2.76

21.1

3.4

Capital Trust

97.1

0.81
(0.84%)

77.7

1

2.76

101

1.9

Marg Techno

35.6

0
(0%)

5

0

2.76

-

2

Murudeshwar Ceramics

37.9

-0.66
(-1.71%)

186

1.3

2.75

30.6

0.6

Super Tannery

9.5

0.03
(0.32%)

227

0.7

2.75

13.2

1

Pavna Industries

405.1

4.7
(1.17%)

283

6.2

2.75

64.2

3.5

Gratex Industries

18.2

0
(0%)

4

0.3

2.75

56.9

1.6

Shukra Bullions

18.7

0
(0%)

0.6

0.5

2.73

41.2

5.4

Agarwal Indl. Corp

1,047.1

7.1
(0.68%)

1,794

33.5

2.73

31.1

4.2

Kirloskar Electric

133.1

-1.15
(-0.86%)

557

2.5

2.73

54.6

-5.1

Atvo Enterprises

14.1

0.67
(4.99%)

3.7

0

2.72

-

12.5

Beezaasan Explotech

226.7

-3.15
(-1.37%)

187

3.9

2.72

58.3

3.6

Rossell India

72.6

-0.85
(-1.16%)

367

6.1

2.71

12

1.3

Greencrest Financial

0.7

0
(0%)

39.3

-0

2.71

-

0.4

Eiko Lifesciences

51.6

0.8
(1.58%)

27.9

1.3

2.71

40.4

1.3

Encode Packaging

12.8

0.29
(2.32%)

4.6

-0.2

2.7

-

1.2

Focus Business Solut

115

0
(0%)

21.3

1.3

2.7

92

8.1

Vitesse Agro

7.3

0
(0%)

18.8

0

2.69

327.6

0.4

Munjal Auto Inds

82.3

0.09
(0.11%)

1,322

3.4

2.69

23.9

2

Vishwaraj Sugar Ind.

9.9

-0.09
(-0.9%)

550

-1.7

2.69

-

0.8

Mitsu Chem Plast

109

-3.58
(-3.18%)

311

5.3

2.69

21.1

1.6

AA Plus Tradelink

0.8

0
(0%)

19.9

0

2.68

37

0.5

Dhyaani Tradeventtur

13.5

0
(0%)

29.7

0.4

2.68

33.4

0.7

Dalmia Indl. Dev

9.6

0.57
(6.33%)

0.9

-0.2

2.68

-

0.9

Transvoy Logistics

122.3

-6.4
(-4.97%)

26.8

8.1

2.68

16

3.6

Updater Services

337.9

8.85
(2.69%)

1,417

8.5

2.67

38.6

2.8

Rubra Medicaments

20.6

0
(0%)

1.1

-0.5

2.67

-

22.7

Shetron

132

0
(0%)

240

3.4

2.67

38.6

2

Bhartiya Internatl.

703.9

0
(0%)

661

15.9

2.66

44.3

2.5

Binayak Tex Process

1,799

0
(0%)

210

58.6

2.65

30.7

1.4

Sambhaav Media

7

0
(0%)

39.4

0.1

2.65

91.1

1.6

Stove Kraft

568.9

0.35
(0.06%)

1,364

11.6

2.65

48.8

4

D.P. Abhushan

1,479.7

-22
(-1.47%)

2,340

49.7

2.64

30.2

8.4

SSPN Finance

8

0
(0%)

0.3

0.1

2.64

151.5

0.7

Arvind Fashions

463

-1.65
(-0.36%)

4,259

-2.7

2.64

-

6.5

KCP

224.6

0.6
(0.27%)

1,702

0.3

2.64

825.1

4.3

Heritage Foods

405.9

3.05
(0.76%)

3,734

18.1

2.64

22.2

4

Afcons Infra

444.2

-4.95
(-1.1%)

12,907

12

2.63

37.4

1.9

Rama Steel Tubes

11.1

-0.09
(-0.81%)

794

0.1

2.63

103.3

5.6

Vruddhi Engg. Works

186.6

0
(0%)

21.8

2.3

2.63

82.2

6.3

Deco-Mica

80.5

5.4
(7.19%)

77.3

4.6

2.62

16.2

1.2

Balurghat Tech

21.5

0.61
(2.92%)

79.3

1.2

2.62

17.6

2.2

GRM Overseas

304.7

0.95
(0.31%)

1,186

8.5

2.62

35.9

4.9

Bhaskar Agrochem

73.2

0.04
(0.05%)

66.6

4.4

2.61

16.8

2.2

Shri Venkatesh Refin

209.9

0
(0%)

575

6.8

2.61

30.9

6.7

Adarsh Plant Protect

26

-0.03
(-0.12%)

18.6

0.4

2.61

67.6

16

Parag Milk Foods

211

-1.8
(-0.85%)

3,139

10

2.59

21.4

2.5

Shanti Spintex

58

-0.19
(-0.33%)

506

6

2.59

9.6

1.1

Prabhhans Industries

93.4

1.5
(1.63%)

52.5

3.4

2.58

26.8

6.3

Supra Pacific Manage

29.5

0.59
(2.04%)

25.9

0.3

2.58

99.2

1.4

Hisar Metal Inds

201.2

0
(0%)

241

7.2

2.58

28.1

1.7

Dee Development Eng.

239.1

-2.95
(-1.22%)

644

0.3

2.58

765.9

2.1

Trans Ind Hous Impex

13.5

-0.28
(-2.03%)

77.8

0.3

2.58

51.3

1.4

PN Gadgil Jewellers

534.9

-3.2
(-0.59%)

6,032

15.8

2.57

34

4.7

Asahi Songwon Colors

424.9

1.2
(0.28%)

277

21.6

2.57

19.6

1.7

Redington

275

0.25
(0.09%)

41,228

18.5

2.56

14.9

4.7

Ashnoor Textile Mill

53.5

1.38
(2.65%)

129

10.6

2.55

4.9

1

Vikas EcoTech

2.3

-0.01
(-0.43%)

247

0.1

2.55

22.7

0.6

Goenka Business

10.6

-0.39
(-3.56%)

86

-0.5

2.55

-

0.5

Deccan Health Care

22.7

-0.28
(-1.22%)

59.7

0.5

2.55

45.1

0.5

Unique Organics

144.7

0.8
(0.56%)

202

17.7

2.55

8.1

2.6

Navoday Enterprises

5.7

0
(0%)

11.4

0.4

2.54

15.1

0.5

Filatex India

48.5

0.02
(0.04%)

4,286

3

2.54

16

1.6

Pondy Oxides & Chem.

767.9

-29.05
(-3.65%)

1,524

23.1

2.54

34.5

3.8

Adeshwar Meditex

17.5

-0.5
(-2.78%)

79.9

1.4

2.53

12.9

0.7

York Exports

45.1

0
(0%)

31.6

0.6

2.53

80.2

1.4

Austin EngineeringCo

158

5.05
(3.3%)

109

12.5

2.53

12.3

0.9

Universal Cables

577.7

-13.1
(-2.22%)

2,021

16.2

2.51

36.4

2.3

Porwal AutoComponent

42.7

-1.05
(-2.4%)

146

-0.6

2.5

-

1.1

Texmo Pipes & Prod.

62.3

-0.36
(-0.57%)

538

3.6

2.5

17.4

1.3

Rapid Multim Logstk

54.2

0
(0%)

71.8

4.7

2.5

11.5

1.6

Rajvi Logitrade

11.9

0
(0%)

30.9

9.8

2.49

1.2

0.3

RPSG Ventures

899.2

15.55
(1.76%)

7,951

-14.8

2.48

-

1.1

Munjal Showa

132.8

-0.65
(-0.49%)

1,173

6.9

2.48

19.2

0.8

Lotus Chocolate

1,024.4

9
(0.89%)

200

13.4

2.47

75.7

21.9

DC Infotech and Comm

304.4

3.95
(1.31%)

460

10.4

2.46

28.9

6.1

Patanjali Foods

1,707.9

-3.4
(-0.2%)

31,721

35.9

2.44

47.7

5.5

Camex

40.5

1.51
(3.87%)

142

1.9

2.44

21

0.9

Bedmutha Industries

162.1

2.75
(1.73%)

812

9.1

2.44

17.4

3.6

Uflex

618.9

2.65
(0.43%)

6,610

29.7

2.44

20.8

1.4

Kriti Industries (I)

134.8

-2.21
(-1.61%)

867

-0.9

2.43

-

3.3

Megastar Foods

252.2

0
(0%)

254

2.9

2.43

86.8

3.1

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

Sundaram BrakeLining

790.6

26.45
(3.46%)

352

11.3

2.42

67.9

3.1

JITF Infralogistics

434

1
(0.23%)

3,284

44.5

2.41

9.7

-2

Sudarshan Pharma Ind

31.4

-0.64
(-2%)

466

0.7

2.41

48.6

6.1

Batliboi

99

0.67
(0.68%)

196

0.6

2.41

170.3

1.8

Pearl Global Inds.

1,298.8

-0.85
(-0.07%)

954

12

2.41

108.8

10.6

Huhtamaki India

201.5

-0.25
(-0.12%)

2,521

11.7

2.39

17.3

1.3

Bhandari Hosiery Exp

5.6

-0.08
(-1.41%)

267

0.3

2.39

20.2

0.9

KMF Builders&Develop

10

0
(0%)

20.1

-1.5

2.38

-

1.1

Aplab

71

0.98
(1.4%)

49.5

-5

2.38

-

8.1

Naturo Agrotech

4.3

0.08
(1.9%)

41.9

0.5

2.37

8

0.2

Universal Auto Found

68.4

-1.39
(-1.99%)

202

1.9

2.37

36.9

1.2

PTC India

183.5

2.85
(1.58%)

16,007

14.1

2.36

12.8

1.3

Kay Power and Paper

13.5

-0.27
(-1.96%)

36.1

0.4

2.36

36.6

0.8

Banswara Syntex

145.5

1.9
(1.32%)

1,264

6.3

2.36

23

0.9

Tribhovandas Bhimji

193

-14.25
(-6.88%)

2,299

10.7

2.36

19.3

2.1

Jainex Aamcol

168

-1.4
(-0.83%)

20.9

4.9

2.35

34.9

3.5

Nikhil Adhesives

94.2

1.56
(1.68%)

564

3.7

2.35

25.2

3.3

Bharat Seats

105.4

1.67
(1.61%)

1,067

5.2

2.35

19.9

3.4

Baazar Style Retail

263.1

-3.95
(-1.48%)

973

2

2.34

135.1

4.9

Vaswani Industries

43.3

0.84
(1.98%)

389

3.1

2.34

13.7

1

Jumbo Bag

60.8

1.09
(1.83%)

104

3.9

2.34

15.4

2.1

Indrayani Biotech

Floriculture

15.5

-0.64
(-3.96%)

62.3

0.1

2.34

182.6

1.4

V2 Retail

1,875

1.75
(0.09%)

1,165

19.7

2.33

95.2

19.2

PG Foils

278

5.15
(1.89%)

317

26.9

2.33

10.2

0.9

Samyak International

36

0
(0%)

12.5

1

2.33

35.2

0.6

EPACK Durable

385

0.1
(0.03%)

1,420

4.9

2.32

78.5

4

Khaitan India

131.7

21.95
(20%)

58.4

11.6

2.32

9.5

2.2

Signatureglobal Ind.

1,199.4

-7
(-0.58%)

848

4.5

2.32

271.1

18.2

Mirza International

32.3

0.09
(0.28%)

603

-0.1

2.32

-

1

VMS Industries

31.6

1.5
(4.98%)

266

2.8

2.32

10.8

0.8

Pennar Industries

216.1

2.5
(1.17%)

2,458

6.1

2.31

35.2

3.4

DIC India

651

0.4
(0.06%)

882

19.5

2.31

33.3

1.4

Bajaj Healthcare

575.9

7.85
(1.38%)

473

-0.2

2.31

-

3.9

MRP Agro Ltd.

120.6

0
(0%)

43.2

6.2

2.31

19.4

4.1

Oceanic Foods

51

0.31
(0.61%)

110

4.4

2.3

11.5

1.5

Lambodhara Textiles

141.5

-1
(-0.7%)

195

7.7

2.3

18.4

1.4

Liberty Shoes

438.3

-7.05
(-1.58%)

637

7.6

2.29

58.7

3.5

Automot. Stamp&Assem

497.9

2.7
(0.55%)

880

10.6

2.28

46.8

83.5

NAPS Global India

43.8

0
(0%)

47.3

3.3

2.28

13.4

1.2

Promax Power

32.3

0
(0%)

60.3

0.6

2.28

58.8

2

Best Eastern Hotels

13.7

0.37
(2.77%)

6.2

0

2.26

-

9.6

Mewar Hi-Tech

145.8

0
(0%)

44.3

2.6

2.26

56.9

7.1

Rolcon Engg. Co

877.6

0
(0%)

51.5

53

2.26

16.6

2.6

Shankar Lal Rampal

63.6

-0.88
(-1.37%)

288

1.8

2.26

36.2

3.8

Sky Gold & Diamonds

352.5

11.85
(3.48%)

1,745

6.7

2.25

50.8

6.4

Winsome Textile

91.6

-1.43
(-1.54%)

823

14.2

2.25

6.6

0.6

Kanoria Enr & Infra.

25.7

-0.42
(-1.61%)

348

0.5

2.23

57

2.4

Suzlon Energy

60.7

-0.31
(-0.51%)

3,860

0.4

2.22

173.5

20.4

Manomay Tex India

169

0
(0%)

583

10.7

2.22

15.8

2.1

Commercial Synbags

114.9

-0.01
(-0.01%)

285

2.4

2.22

48.3

3.4

T.T.

13.7

0.01
(0.07%)

211

0.2

2.22

74.9

3.4

Precision Camshafts

170.2

0.2
(0.12%)

1,031

1.8

2.21

94.9

2.2

SG Mart

372

5.95
(1.63%)

2,683

8.4

2.2

43.8

3.4

Vivanza Biosciences

2.7

-0.03
(-1.09%)

14.4

-0.2

2.2

-

2.7

Active Clothing Co

101.6

0.97
(0.96%)

212

5.3

2.2

19.1

2.1

Brandbucket Media

4.9

0
(0%)

31.3

0.3

2.2

16.5

0.1

Repro India

560.5

-9.95
(-1.74%)

318

-3.3

2.2

-

2.2

Orient Electric

234.1

1
(0.43%)

2,812

3.9

2.18

59.8

7.2

North Eastern Carry.

24

0.26
(1.1%)

335

1.1

2.18

20.9

1.1

Crystal Business Sys

2.7

0.02
(0.74%)

15.4

0.1

2.18

30.1

1.8

Amba Enterprises

168.8

3.1
(1.87%)

282

5.9

2.18

28.3

4.9

Sandu Pharmaceutical

56.5

0.56
(1%)

67.3

1.9

2.17

29.8

1.3

AKI India

8.4

0.15
(1.83%)

64.8

0.2

2.17

35

1.1

Triton Valves

3,100

35.8
(1.17%)

343

59.5

2.16

51.5

2.9

Sellwin Traders

3.4

0.04
(1.18%)

40

0.1

2.16

31.1

1.3

Garg Furnace

215

22.8
(11.86%)

258

13.3

2.15

14.5

1.3

Centenial Surgical

139

6
(4.51%)

51.2

-0.6

2.15

-

1.6

Earthstahl & Alloys

30.1

-0.9
(-2.9%)

87.9

1.6

2.15

20.1

1

Roopa Industries

60.4

1.58
(2.69%)

70.4

2.6

2.15

22.3

2.7

RKD Agri & Retail

7.6

0.36
(4.97%)

2.1

-

2.15

-

8.9

HMA Agro Indus

33.8

-0.09
(-0.27%)

4,665

1

2.15

35.5

2.2

Birla Cable

197

24.6
(14.27%)

685

1.7

2.14

102.8

2

Polylink Polymers

31.8

0
(0%)

74.7

1.4

2.13

23.2

2.3

Graphite India

542.7

12.55
(2.37%)

2,894

23.1

2.13

22.9

1.9

Devine Impex

10

0.47
(4.96%)

1.8

0.1

2.12

180.7

0.7

Polymac Thermoformer

11.8

0
(0%)

14.5

0.1

2.12

128.2

0.5

Global Vectra Helico

219.1

2.7
(1.25%)

503

-5.2

2.12

-

35.5

Skipper

494.3

-7.35
(-1.47%)

3,282

12.9

2.11

38.9

4.8

Cranex

86.7

1.2
(1.4%)

62.1

2.8

2.1

30.1

3.2

Asian Star Co

770

6.5
(0.85%)

2,698

35.8

2.1

21.3

1.2

Associated Ceramics

240

0
(0%)

40.6

7

2.09

34.5

2.1

Murae Organisor

1.4

0.06
(4.44%)

2.5

0.1

2.09

21.5

0.6

Sarveshwar Foods

7.1

-0.05
(-0.7%)

378

0.1

2.09

67.2

3

Dhampur Bio Organics

77.5

0.9
(1.17%)

1,831

1.8

2.08

42.1

0.5

Jagatjit Inds.

186.1

0.95
(0.51%)

557

-4.9

2.08

-

16.3

GHCL Textiles

91.4

0.53
(0.58%)

1,054

5.9

2.08

15.5

0.6

Khyati Global Vent

63.5

0
(0%)

103

3.6

2.06

17.5

1.3

Mihika Industries

25

0.74
(3.05%)

6.2

1.1

2.06

22.6

1.1

Sacheta Metals

4.4

0.1
(2.34%)

75.3

0.2

2.05

25.4

1

TGV SRACC

106.3

-1.65
(-1.53%)

1,546

7.3

2.05

14.9

1

Orient Beverages

248.2

0
(0%)

126

22

2.05

11.3

2.6

Khandwala Securities

23.1

0
(0%)

8.5

-0.5

2.04

-

1.2

Tirupati Sarjan

14.9

0.21
(1.43%)

194

1.4

2.04

10.3

0.6

Precision Wire India

179.2

-1.1
(-0.61%)

3,302

5

2.03

35.8

5.6

Medplus Health Servi

879.3

-6.4
(-0.72%)

467

3

2.03

292.1

8.7

Narmada Agrobase

16.8

-0.1
(-0.59%)

50.3

1

2.03

16.4

1.4

Poojawestern Metalik

30

-0.17
(-0.56%)

61.3

1.4

2.02

21.7

2.2

Tirupati Foam

124.5

0
(0%)

104

4.6

2.02

26.9

1.7

Lahoti Overseas

36.5

0.14
(0.39%)

488

2.7

2.01

13.4

0.5

Century Enka

460.6

-3.7
(-0.8%)

1,744

30.7

2

15.1

0.7

N2N Technologies

15.6

0
(0%)

1.6

-1

2

-

1.1

Chennai Ferrous

119.3

-0.05
(-0.04%)

136

12

2

9.9

1.7

Bazel International

82.5

7.49
(9.99%)

17.8

12.2

2

6.1

0.5

Venkys India

1,611.9

11.55
(0.72%)

3,738

82.8

1.99

19.3

1.5

Voltas

1,266.4

-5.9
(-0.46%)

12,481

25.4

1.98

50

6.5

Raghuvir Synth.

125.3

-0.1
(-0.08%)

240

2.2

1.98

57.6

15.6

Akshar Spintex

0.6

-0.01
(-1.64%)

175

-0.1

1.98

-

0.5

Veritas (India)

383.1

-7.8
(-2%)

245

1.7

1.97

224.3

5.4

Yuranus Infra.

75.6

3.58
(4.97%)

73.4

0.1

1.97

-

7.5

Emmbi Industries

119.1

0.95
(0.8%)

377

5.1

1.97

23

1.1

Dutron Polymers

168.1

10.55
(6.7%)

119

4.5

1.96

34.7

3.3

ICL Organ.Dairy Prod

39.7

0
(0%)

3.5

0

1.96

-

2

Sharat Industries

102

1.86
(1.86%)

302

2.5

1.96

40.4

3.6

Zeal Aqua

12.6

0.28
(2.27%)

398

1.1

1.96

10.9

1.8

Jay Ushin

640

0
(0%)

726

33.1

1.96

19.4

2.1

Sapphire Foods India

319.2

3.2
(1.01%)

2,594

0.6

1.96

527.4

7.3

Sicagen India

67.4

1.44
(2.18%)

477

3.7

1.95

18

0.6

Evexia Lifecare

2.6

0.02
(0.78%)

54.9

0

1.95

227.4

1.2

Mawana Sugars

98.8

2.08
(2.15%)

1,355

14.8

1.95

6.5

0.9

Orient Tradelink

20

0.26
(1.32%)

9.1

0.6

1.94

34.8

1.6

Mukand

117.8

3.25
(2.84%)

5,218

6

1.94

19

1.7

Surana Solar

35.6

-0.05
(-0.14%)

17.7

0

1.93

-

3.1

Century Extrusions

18.9

0.01
(0.05%)

375

1.1

1.93

18

1.9

Vipul Organics

170.5

2.1
(1.25%)

150

2.7

1.92

63.3

3.6

Shiv Texchem

279.2

0
(0%)

1,535

13

1.91

21.5

2.1

Patel Integrated Log

16.1

0.02
(0.12%)

291

1.1

1.91

14.7

0.9

Teesta Agro Inds

113

0
(0%)

163

9.4

1.9

12

0.6

Vakrangee

10.8

-0.22
(-1.99%)

184

0.1

1.9

146.5

7.3

Rathi Steel & Power

31.5

0.05
(0.16%)

493

3.5

1.89

9

2.1

Kovil.Lakshmi Roller

109.9

0
(0%)

411

-0.1

1.89

-

1.5

Hariyana Ship Break

134.9

-3.7
(-2.67%)

149

1.9

1.89

71.7

0.6

Pasupati Acrylon

45.8

-0.04
(-0.09%)

575

4

1.89

11.5

1.1

Globe Commercials

33

-0.83
(-2.45%)

162

8.5

1.88

4

0.1

LA TIM Metal & Inds.

9.4

-0.02
(-0.21%)

348

0.6

1.88

15.4

1.6

Sarthak Global

21.2

0
(0%)

4.1

-0.9

1.88

-

4.7

Virtuoso Optoelectro

564.9

-1.15
(-0.2%)

531

3.4

1.87

164.8

6.2

Indo-City Infotech

10.5

-0.42
(-3.84%)

20.7

0.2

1.87

68.1

1

Gayatri Sugars

8.2

0.04
(0.49%)

377

-0.6

1.87

-

-0.5

LWS Knitwear

19

-0.44
(-2.26%)

75.1

1.8

1.86

10.9

0.9

Shilpa Medicare

723.5

-11.5
(-1.56%)

1,152

9

1.86

81.4

3.1

SAB Industries

160.5

0
(0%)

45.5

1.5

1.86

105.2

0.8

Madras Fertilizers

98

-0.29
(-0.3%)

2,228

12.7

1.84

7.7

-21.4

Polo Queen Indl.

65.5

-0.99
(-1.49%)

68.4

0

1.84

-

13.6

Ugar Sugar Works

49.1

-0.2
(-0.41%)

1,151

-1.4

1.84

-

2.6

SRU Steels

4.2

0.06
(1.45%)

17.6

-0.2

1.84

-

0.4

Laxmipati Engineerin

228.2

0
(0%)

40.2

1.4

1.84

169.3

63.3

Ram Ratna Wires

672.2

15.25
(2.32%)

2,615

13

1.83

50.7

6.8

IG Petrochem.

461.1

2.35
(0.51%)

2,099

36.5

1.83

12.6

1.1

Plaza Wires

63.3

4.98
(8.55%)

199

0.4

1.83

151.8

2.1

Comrade Appliances

101.6

1.89
(1.9%)

29

0.7

1.81

147.7

4

Him Teknoforge

199

4.05
(2.08%)

373

9.9

1.81

19.8

0.8

DMCC Speciality Chem

263

-0.9
(-0.34%)

328

8.6

1.81

30.6

2.9

Spa Capital Serv

133.6

0
(0%)

21.1

1.3

1.8

101.7

2.4

Axita Cotton

9.5

-0.04
(-0.42%)

1,102

0.2

1.8

42

4.9

Scan Steels

37.1

0.38
(1.04%)

965

3.4

1.8

11

0.5

Thirumalai Chemicals

248.1

-0.6
(-0.24%)

1,987

8

1.79

31

2.3

Cubex Tubings

92.1

-0.09
(-0.1%)

221

4.7

1.79

19.8

1.7

Wonder Electricals

179.9

1.3
(0.73%)

570

1

1.78

172

31.9

Brooks Laboratories

136.2

-0.05
(-0.04%)

79.5

0.6

1.78

226.6

3.5

Samrat Forgings Ltd.

290.3

0.25
(0.09%)

162

10

1.77

28.9

4

Simplex Castings

278.3

-0.4
(-0.14%)

122

18.1

1.77

15.4

3.8

Biofil Chem & Pharma

45.2

-0.38
(-0.83%)

40

0.4

1.77

122.5

4

Rajshree Sugars&Chem

49

0.68
(1.41%)

764

3.6

1.76

13.3

0.6

Rana Sugars

15

0.08
(0.54%)

1,593

1.5

1.76

10

0.4

Shoppers Stop

505

-1.4
(-0.28%)

4,213

0.6

1.76

826.9

16.4

Veerkrupa Jewellers

1.1

0.01
(0.96%)

13.9

0

1.76

56

0.7

Supershakti Metaliks

394

0
(0%)

731

11.6

1.76

33.9

1.8

D&H India

205.7

-1.2
(-0.58%)

158

4.1

1.75

50.3

3.8

Integrated Tech

25.1

-0.56
(-2.18%)

56.2

0

1.74

879.3

3.6

Parvati Sweetners

7.5

0.11
(1.49%)

80.6

-0

1.74

-

1.1

JHS Svendgaard Retl

40

0
(0%)

13

0.2

1.73

228.7

1.6

Siyaram Recycl.Inds

140

0
(0%)

413

5.9

1.73

23.8

2.7

VIP Inds.

363.7

-2.15
(-0.59%)

2,245

-4.8

1.73

-

8.4

Shubham Polyspin

20.2

-0.34
(-1.66%)

44.6

0.6

1.72

35.6

1.6

Eighty Jewellers

36.4

0
(0%)

81

1.4

1.72

25.5

1.5

Rico Auto Inds

70.6

-0.66
(-0.93%)

2,160

2.2

1.72

32.7

1.3

Zuari Industries

291.5

-1
(-0.34%)

715

-10.2

1.72

-

0.2

Onelife Capital

12.3

0.36
(3.02%)

37

-5.5

1.71

-

0.4

Renaissance Global

132.1

-0.85
(-0.64%)

1,391

2.9

1.71

46.6

1.8

Ganga Pharma.

14.8

0
(0%)

2.7

0.2

1.7

91.8

1.1

Apex Frozen Foods

220

2.35
(1.08%)

804

0.5

1.7

439.1

1.4

Chothani Foods

25.3

0
(0%)

8

0.1

1.69

192.7

1.7

Vippy Spinpro

183

-1
(-0.54%)

250

19.6

1.68

9.4

1.2

Kalyani Forge

825

5.1
(0.62%)

237

18.7

1.68

43.9

3.4

Alkosign

105

2.2
(2.14%)

35.7

1.1

1.67

94.3

2.2

Franklin Lsg.&Fin.

10.3

0
(0%)

11.2

0.1

1.67

86.1

0.4

Indo Euro Indchem

16

0.71
(4.65%)

10.8

0.3

1.67

57.4

1.2

Atharv Enterprises

3.9

0.06
(1.57%)

11.1

0.1

1.67

34.8

0.3

Shankara Bldg. Prod

769.1

-9.7
(-1.25%)

4,828

31.9

1.66

24.4

2.2

Kaira Can Co

1,830

17.45
(0.96%)

224

41.7

1.66

43.5

1.9

Sal Automotive

278

-0.2
(-0.07%)

308

11.2

1.66

24.8

3

Vibhor Steel Tubes

155

2
(1.31%)

1,073

6.4

1.66

23.7

1.6

Diligent Industries

2

0.03
(1.55%)

122

0.1

1.66

16

0.7

Guj. Craft Inds

171.5

11.5
(7.19%)

176

5.4

1.66

29.8

1.9

Nirav Commercials

809.4

0
(0%)

10.5

-51.3

1.66

-

1

BSL

165

-3.35
(-1.99%)

666

10.1

1.65

16.7

1.5

National Plastic Ind

56.1

-0.47
(-0.83%)

98.4

2.4

1.64

24

1.3

Alfa Ica (India)

79.4

0
(0%)

68.5

2.4

1.64

33.5

1.5

Sonal Adhesives

54.5

1.51
(2.85%)

101

2.7

1.64

19.5

3.7

Nuvoco Vistas Corpor

361

3.5
(0.98%)

8,939

1.1

1.64

315.4

1.4

Darshan Orna

2.4

0.01
(0.42%)

13.1

0.3

1.63

7

0.6

James Warren Tea

362

19.2
(5.6%)

117

133.5

1.63

2.6

0.9

Hi-Tech Pipes

94.7

-0.3
(-0.32%)

2,699

3.3

1.63

29

1.5

Hindustan Media Vent

93.2

0
(0%)

704

10.5

1.62

8.9

0.5

Shree Hari Chem

158.5

2.8
(1.8%)

138

10.9

1.62

14.3

2.6

Mangalam Cement

812.8

-2.45
(-0.3%)

1,802

16.4

1.62

49.7

2.6

Cosco India

280

4.9
(1.78%)

177

7.1

1.61

38.8

2.2

Phosphate Co

152.6

-2.2
(-1.42%)

115

9.6

1.61

16.1

0.6

Archidply Inds

98.3

6.98
(7.64%)

436

4

1.6

23

1.6

Ducon Infra.

6.1

0
(0%)

315

0.1

1.6

47

1.3

Auto Pins

101

0
(0%)

64.6

0.2

1.6

446.8

6.8

Times Green Energy

75

0
(0%)

32.7

2.8

1.6

26.4

1.9

Indian Oil Corp.

144

0.7
(0.49%)

8,39,472

9.2

1.6

15.6

1.1

Super Fine Knitters

12.8

0
(0%)

28

0.5

1.6

27.5

0.7

Alkali Metals

103.1

0.77
(0.75%)

82.9

-5.7

1.6

-

2.4

CHD Chemicals

6.4

0.48
(8.14%)

16.2

-0.7

1.59

-

0.5

Cords Cable Inds

203.6

2.6
(1.29%)

628

10.4

1.58

19.4

1.5

Aarnav Fashions

50.5

-0.12
(-0.24%)

357

2.5

1.57

20.5

1.1

Quess Corp

329.8

-1.75
(-0.53%)

19,100

3.1

1.56

107.8

4.6

Add-Shop E-Retail

10.8

0.05
(0.47%)

203

-1.4

1.55

-

0.3

Sangam India

428

4.1
(0.97%)

2,648

6.1

1.54

69.5

2.1

Prozone Realty

34.5

-0.3
(-0.86%)

185

-0.7

1.54

-

1

Elin Electronics

183.9

-0.55
(-0.3%)

835

2.8

1.54

65.9

2.1

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

Orchasp

3.3

0.13
(4.17%)

13.2

-0.4

1.52

-

0.9

HathwayBhawani Cable

16.6

0.32
(1.97%)

2.7

0.1

1.51

248.2

6.3

Hawa Engineers

132

0.7
(0.53%)

120

4.5

1.51

29

2.3

Unjha Formulations

22.6

0.02
(0.09%)

18.5

0.9

1.5

24.8

2.2

IEL

5.3

0.08
(1.55%)

17.1

0.1

1.5

85.8

1.5

Kenrik Industries

24.3

4.04
(19.96%)

70.8

0.9

1.5

23.9

1.2

Sarda Proteins

131

0
(0%)

1.3

0

1.5

-

14.1

Sobha

1,372.1

0.25
(0.02%)

3,092

6.4

1.5

215.3

4.3

NMS Global

35

0
(0%)

21.1

-1.9

1.49

-

7

Vishal Fabrics

28.5

-0.09
(-0.31%)

1,450

1.2

1.49

24.3

1.2

Metal Coatings (I)

70.5

0.38
(0.54%)

168

2.7

1.48

25.9

1.3

Hindprakash Indust

126.4

-0.4
(-0.32%)

99.5

1.3

1.48

98.3

2.8

Kanchi Karpooram

468

-0.55
(-0.12%)

128

37

1.48

12.7

1

Nexxus Petro Inds

110.1

0
(0%)

238

5

1.48

22

2.7

Sungold Capital

3.8

0.03
(0.8%)

2.3

0

1.48

167.4

0.3

Afloat Enterprises

15.7

0
(0%)

1.9

0

1.47

709.5

1.5

Nandan Denim

4

-0.05
(-1.22%)

2,010

0.4

1.47

11.8

1

Akar Auto Industries

111.9

1.95
(1.77%)

374

5.7

1.47

19.2

2.4

Indo-National

517.1

-8.9
(-1.69%)

466

1.4

1.47

389.4

1.7

Sharanam Infra

0.5

0.02
(4.44%)

1.8

0

1.47

18

0.5

Riddhi Steel & Tube

105

0
(0%)

328

5.8

1.46

18.2

1.5

Excel Industries

1,110

-8.2
(-0.73%)

826

66.4

1.46

16.8

1.2

RR Fin. Consultants

19.4

0.92
(4.97%)

1.1

0.2

1.46

105.1

0.5

Swasth Foodtech Ind.

34.1

0.66
(1.97%)

133

3.3

1.45

10.1

0.9

Enterprise Internatl

24.1

0
(0%)

5.3

2

1.44

12.3

0.5

Dynemic Products

298.8

-1.2
(-0.4%)

284

12.6

1.43

23.8

1.7

Guj. Inject (Kerala)

24.5

0.44
(1.83%)

5.8

0.7

1.43

34.6

3.5

Shivam Chemicals

55

0
(0%)

136

1.2

1.42

46.6

2.6

Univer Starch-Chem

166

2.85
(1.75%)

527

11.3

1.41

14.4

1

Wheels India

760.6

3
(0.4%)

4,607

43.3

1.41

17.5

2.1

APM Industries

36.8

0.73
(2.03%)

300

-0.3

1.4

-

0.5

Ras Resorts & Apart

46

2.06
(4.69%)

13.1

0.8

1.4

53.5

2.5

Syschem (India)

43.7

0.54
(1.25%)

199

0.1

1.39

409.5

2.1

Amrapali Cap. & Fin

18.2

0
(0%)

67.5

-0.8

1.39

-

0.2

Mahindra Logistics

320.4

-2.25
(-0.7%)

4,530

6

1.38

53.5

3.3

Superhouse

168.2

0
(0%)

521

12.9

1.37

13

0.5

Raj Oil Mills

45.8

0
(0%)

125

1.8

1.37

25.5

-17.6

Vinayak Polycon

25

0
(0%)

21.5

0.9

1.37

28.8

1.6

Arfin India

28.6

1.09
(3.97%)

535

0.6

1.37

42.9

3

Garment Mantra Life

1.6

0.01
(0.63%)

105

0

1.36

64.8

1

ABC India

88.5

-1.01
(-1.13%)

165

4.6

1.36

19.6

0.9

Guj Raffia Inds

38.7

0
(0%)

30.9

1

1.35

37.9

1

Polymechplast Mach

62

-0.49
(-0.78%)

59

2.2

1.35

28.2

1.4

Igarashi Motors

481.1

2.35
(0.49%)

725

7.7

1.35

62.3

3.2

Rajnish Wellness

0.9

-0.01
(-1.05%)

76.7

0

1.35

90.9

0.9

Jay Bharat Maruti

81.5

-2.99
(-3.54%)

2,292

2.9

1.34

28.8

1.7

Northern Spirits

222.5

1.4
(0.63%)

1,235

10.3

1.34

21.4

3.3

Ambo Agritec

83.4

0
(0%)

101

1

1.34

87.4

3.6

Simmonds Marshall

108

-1.1
(-1.01%)

177

6

1.34

18.3

2.9

Sparc Electrex

8.9

-0.15
(-1.67%)

7.4

0

1.32

391.1

0.6

Competent Auto

424.6

-0.5
(-0.12%)

2,117

38.6

1.32

11

0.7

Econo Trade (India)

7.4

0.02
(0.27%)

22.4

0.1

1.32

104.5

-

Rajasthan Petro Syn.

4.5

0
(0%)

0.2

0

1.32

486.5

-2.4

The Indian Wood Pro.

38

0.59
(1.58%)

192

0.6

1.32

60.2

0.7

Agarwal Fortune Ind

20.8

0.99
(5%)

7.4

0.3

1.32

61.8

12.1

Gopal Iron & Steels

8.5

-0.15
(-1.73%)

4.2

0

1.32

327.2

4.6

Sharika Enterprises

18.1

0.26
(1.46%)

78.4

1.1

1.31

15.9

3.4

Shiva Suitings

21.2

0
(0%)

3.8

0

1.31

-

1.6

Anmol India

18.9

0.23
(1.23%)

1,501

1.2

1.31

15.2

1

Bhagyanagar India

79.7

-1.33
(-1.64%)

726

0.5

1.31

177.8

1.5

Aveer Foods

749

0
(0%)

96.4

8.4

1.3

88.7

14.5

Milkfood

84.8

0.66
(0.78%)

437

2.5

1.3

34.2

1.2

Tranway21 Technolog.

5.8

0
(0%)

3.7

0

1.29

127.9

0.5

Jain Irrigation Sys

56.7

0.33
(0.59%)

3,821

0.4

1.28

154.4

0.8

Rashi Peripheral

301

-2.95
(-0.97%)

10,731

28.3

1.27

10.8

1.2

Maxheights Infrast.

15.9

0
(0%)

22.2

0.2

1.27

72.5

0.8

Sunil Industries

80.7

0
(0%)

180

9.3

1.27

8.7

0.7

Sailani Tours N Trav

16.5

0
(0%)

23.5

0.6

1.27

26.1

1.1

RCF

150.9

-0.95
(-0.63%)

16,981

4.8

1.26

31.4

1.8

Divyashakti

68

0.42
(0.62%)

69.8

2.5

1.25

27.4

0.6

Coastal Corporation

38.6

0.29
(0.76%)

423

0.2

1.25

211.4

0.9

Stratmont Industries

73

0.26
(0.36%)

87.3

0.4

1.24

203.7

7

Prataap Snacks

1,159.6

-14.15
(-1.21%)

1,653

8.5

1.24

138

-

Sampre Nutritions

27.2

0
(0%)

25.1

0.2

1.23

149.5

0.6

Signet Industries

56.4

0.23
(0.41%)

1,213

4

1.23

14.2

0.7

Hindoostan Mills

194.6

11.45
(6.25%)

88.3

-64.7

1.23

-

0.8

Axel Polymers

34.5

0
(0%)

128

-2.5

1.22

-

2.3

Sangal Papers

193.3

10
(5.46%)

190

24.9

1.22

7.4

0.6

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

KSE

2,060.7

71.3
(3.58%)

1,683

235.8

1.22

8.4

2.4

Insolation Energy

255.7

10.15
(4.13%)

229

0.1

1.21

-

12.2

Shahlon Silk Inds.

14.1

0
(0%)

311

0.5

1.21

29

1.2

Panjon

19.7

0.05
(0.25%)

12.6

0.2

1.21

94.8

2.1

Standard Surfactants

Detergents &
Soaps

41

0.21
(0.51%)

131

0.6

1.2

66.6

1.2

Shashijit Infra

7.2

0.28
(4.05%)

27.4

-0.2

1.19

-

3

Juniper Hotels

307

13.9
(4.74%)

752

2.8

1.19

106.7

2.5

TeamLease Services

2,067.6

-12.95
(-0.62%)

9,322

64.9

1.19

32.1

3.9

Aarey Drugs & Pharma

53.7

0.23
(0.43%)

396

2

1.18

26.6

1.1

Joindre Capital Serv

48

0.35
(0.73%)

41.5

2.7

1.18

17.5

0.8

Shree Ajit Pulp

194.7

0
(0%)

295

9.2

1.18

21.1

0.7

Manaksia Aluminium

26.7

0.08
(0.3%)

432

0.9

1.18

28.9

1.3

Inter St. Oil Carrie

35.7

0.17
(0.48%)

84.7

1.6

1.17

22.6

0.9

United Leasing

49.5

0
(0%)

7.2

0.5

1.17

95.8

4.7

Inani Marbles & Inds

22.4

0.51
(2.33%)

56.2

1.4

1.16

15.2

0.8

K&R Rail Engineering

87.9

4.15
(4.96%)

612

3.1

1.16

26.8

2.6

Manaksia Coated

98.5

4.68
(4.99%)

740

1.6

1.16

59.3

3.5

Kesar Terminal&Infra

82

1.95
(2.44%)

29.9

2.5

1.15

32.2

1

Frontline Corp

43.2

0
(0%)

87.8

4.5

1.15

9.6

1.5

Cosmo First

858.8

64.2
(8.08%)

2,391

33.5

1.15

23.7

1.7

Shah Alloys

57

0
(0%)

592

-7.9

1.15

-

1.9

Rishi Techtex

50.7

1.81
(3.7%)

112

2.1

1.15

23.4

1.1

Padmanabh Alloys

20.4

0
(0%)

42.2

-0.1

1.14

-

1.3

Ashoka Refineries

12.9

0
(0%)

1.5

-0.3

1.14

-

1.7

Senores Pharmaceutic

510

-2.65
(-0.52%)

34

0.8

1.13

639.8

3.3

Mena Mani Industries

5.5

0
(0%)

12.8

0.1

1.13

56.4

-288.4

AWL Agri Business

258

0.45
(0.17%)

49,243

9.4

1.13

27.5

3.6

Vision Cinemas

1.1

-0.02
(-1.8%)

1.6

-

1.13

436.8

0.5

Natural Biocon (I)

11.3

0
(0%)

13.5

0.2

1.13

48.1

0.9

Everest Industries

512.6

0
(0%)

1,589

9.1

1.12

56.5

1.3

HCC

29

-0.24
(-0.82%)

5,043

0.5

1.12

62.5

2.8

Guj. Cotex

10.7

-0.01
(-0.09%)

16.9

0.3

1.12

32.7

2.1

Vishal Bearings

85.1

-0.65
(-0.76%)

98.7

-3.3

1.12

-

2.8

Paradeep Phosphates

157

-0.05
(-0.03%)

11,575

6.8

1.12

23.2

3.1

Danube Industries

4.5

0.04
(0.89%)

87

0

1.12

149.5

1.2

Bothra Metals & Allo

11.3

0
(0%)

28.5

0.2

1.11

73.4

1.2

Machino Plastics

238

3.85
(1.64%)

338

10.2

1.1

22.9

2.9

RR Metalmakers India

31.2

0
(0%)

96.4

1.9

1.09

16.8

3.4

Shree Bhavya Fabrics

26

0
(0%)

171

2.3

1.08

11.3

0.7

Khadim India

297.6

0
(0%)

615

10.6

1.08

28.2

2.2

Nagreeka Exports

30.7

1.48
(5.06%)

559

1.9

1.07

15.3

0.6

Bindal Exports

27

0
(0%)

30.2

0.7

1.07

38.3

1.3

Teamo Productions HQ

0.8

-0.01
(-1.19%)

458

0

1.07

27.3

0.7

Shukra Jewellery

10

0
(0%)

4.8

0.4

1.07

28.3

0.4

Parshva Enterprises

247

3
(1.23%)

25.1

0.2

1.05

-

18.1

Unistar Multimedia

3.4

0
(0%)

41.3

0.2

1.05

19.4

0.1

Mayank Cattle Food

230.1

0.05
(0.02%)

290

9.2

1.04

25

4.6

Anjani Synth

56

-1.04
(-1.82%)

254

3.2

1.04

18

1

IFB Industries

1,354.3

3.3
(0.24%)

4,438

27.7

1.04

48.9

6.6

One Mobikwik Systems

270

-2.05
(-0.75%)

867

-15.8

1.04

-

3.5

Expo Gas Containers

62.6

0.55
(0.89%)

75.7

0.6

1.04

96.7

4.7

Mangalam Global Ent

13.1

-0.05
(-0.38%)

1,669

0.7

1.04

19.9

2.2

Innovative Tech Pack

28.9

0.19
(0.66%)

142

1.5

1.04

18.8

1.5

Southern Infoconsult

22.1

0.05
(0.23%)

18.6

0.7

1.03

33.7

1.9

Nexome CapitalMarket

85.9

1.26
(1.49%)

234

2.7

1.03

31.9

0.3

Chandni Machines

45.3

3.26
(7.76%)

166

4.1

1.03

10.2

1.4

Ansal Prop. & Infra

4.2

-0.05
(-1.18%)

479

-13.4

1.03

-

-0.2

Mahasagar Travels

5.2

0
(0%)

43.8

-0.4

1.02

-

-5.6

Bloom Inds

36.7

2.47
(7.22%)

30.1

0.8

1.02

41.6

2.4

Ambitious Plasto

9

-0.05
(-0.55%)

6

0.1

1.02

89.1

-7.4

Koura Fine Diamond

31.5

0
(0%)

37

1

1.02

30.1

1.3

Mangalam Organics

581.9

-11.3
(-1.91%)

405

9.1

1.01

65.5

1.8

Steel Exchange India

8.3

0
(0%)

1,086

0.2

1

38.5

2

Inflame Appliances

211.7

4.15
(2%)

92.4

1.4

1

148.2

3.1

Dynamic Portfolio

25.4

0
(0%)

1.1

-0.2

1

-

2.5

Max Financial

1,446.3

29.35
(2.07%)

46,573

9.5

1

149.5

9.3

Variman Global Enter

7.5

-0.39
(-4.96%)

49.9

0

0.99

446.5

4.9

Pearl Green Clubs

114.9

-1.75
(-1.5%)

7.8

0.2

0.98

768.8

1.3

Rodium Realty

219.4

10.4
(4.98%)

19.8

9.4

0.97

22.3

4.9

Singer India

67.3

3.09
(4.81%)

425

0.9

0.97

69.8

2.6

Pioneer Embroideries

44.6

0.04
(0.09%)

336

1.8

0.97

24.3

0.9

Manbro Industries

638.4

0
(0%)

24

-0.4

0.97

-

10.8

Concord Drugs

32

0.03
(0.09%)

43.3

-0.1

0.97

-

0.9

Trishakti Industries

168

-8.15
(-4.63%)

107

2.2

0.97

81.1

11

DCW

76.4

0.16
(0.21%)

1,872

1

0.97

74.3

2.2

Best Agrolife

330.9

0
(0%)

1,798

14

0.96

23.6

1.9

Precot

-

0
(0%)

978

34.4

0.96

15.9

1.6

Ausom Enterprise

109.7

3.84
(3.63%)

968

7.5

0.95

14.2

1.1

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.8

0.4

Mayur Floorings

10.9

0.44
(4.21%)

4.2

0.2

0.95

53.6

1.1

Tokyo Plast Intl.

140.1

0
(0%)

66.4

1.4

0.95

100.5

2.2

Virat Industries

425

0
(0%)

32.4

1.8

0.94

231.2

7.9

Sundrop Brands

846.8

-5.8
(-0.68%)

758

-29.4

0.94

-

2.2

Prakash Wool.&Syn

29.3

0
(0%)

102

-5.3

0.94

-

0.7

Ambar Protein

217.1

0
(0%)

337

11.8

0.93

18.4

3.9

Stanpacks India

12.6

0
(0%)

27.4

0.2

0.93

66.7

1.1

Bangalore Fort Farms

44

-1.48
(-3.25%)

37.3

0.4

0.92

111.4

2.8

Anand Rayons

254

0
(0%)

344

2.1

0.91

118.8

6.5

Globale Tessile

16.3

-0.44
(-2.63%)

54.3

0.5

0.9

35.6

1.5

Kranti Industries

110.6

1.86
(1.71%)

81.7

-0.5

0.9

-

3.2

Reliance Chemotex

185.2

1.95
(1.06%)

367

3.5

0.89

51.9

1

Peeti Securities

21.8

0
(0%)

24.8

0.4

0.89

55.9

0.7

Genus Paper & Boards

20.2

0.2
(1%)

651

0.3

0.87

73.9

1.1

Mohite Industries

3.4

-0.06
(-1.72%)

105

0.1

0.87

50.7

0.7

Tahmar Enterprises

12.6

0.05
(0.4%)

5.4

-0.2

0.87

-

2.2

Bandaram Pharma Pack

38.5

-0.5
(-1.28%)

14.8

0.1

0.87

570.7

3.8

Trident Texofab

198.3

-3.75
(-1.86%)

99.5

1.4

0.86

148.7

6.2

Delton Cables

684.1

13.4
(2%)

401

24.5

0.86

27.4

6.7

Popular Vehicles

120.2

-0.9
(-0.74%)

2,644

-0.4

0.86

-

1.8

Maximus Internatl.

11.2

0.05
(0.45%)

8.2

0.1

0.86

246.7

4.2

Mini Diamonds (I)

192.2

3.75
(1.99%)

246

2.9

0.85

64.9

6.8

Mahindra EPC Irrigat

142.3

-0.65
(-0.45%)

262

2.6

0.85

55.4

2.3

Orissa BengalCarrier

55.2

0.01
(0.02%)

333

0.1

0.84

390.6

1.3

SM Gold

17.2

0.04
(0.23%)

62.3

0.7

0.84

25.8

0.8

Wires & Fabriks

239.9

9.85
(4.28%)

109

4.9

0.83

46.6

1.4

Aro Granite

35.5

-0.5
(-1.39%)

155

-4.2

0.83

-

0.3

BLB

15

0.26
(1.76%)

314

0.7

0.83

20.2

0.8

Ansal Housing

11

0.02
(0.18%)

387

7

0.83

1.6

0.6

Sejal Glass

458

9.7
(2.16%)

59.5

4

0.82

113.2

27.7

Tarmat

56

1.92
(3.55%)

85.4

-0.4

0.82

-

0.8

Kkalpana lnds. (I)

11.6

0.01
(0.09%)

62.1

0.1

0.82

158.3

3

Dai-Ichi Karkaria

450

-11.4
(-2.47%)

132

8.3

0.82

55.6

2.1

Bajel Projects

205

-7.3
(-3.44%)

1,169

1.3

0.82

158.7

4.2

Gokul Agro Resources

249.1

3.55
(1.45%)

12,922

13.6

0.81

18

4.2

KEC International

821.7

7.7
(0.95%)

17,383

9.6

0.81

84.6

4.3

DhanvantriJeevan Rek

17.8

0.84
(4.96%)

20.5

1

0.81

17.8

0.7

Gulshan Polyols

192.1

-1.2
(-0.62%)

1,378

4

0.81

48.6

2

Amber Enterprises

6,570.2

9.45
(0.14%)

4,505

40

0.8

164.1

11.7

Bharat Textile

12.7

0
(0%)

17.5

-0.3

0.8

-

4.5

Flomic Global Logist

71.1

-1.8
(-2.47%)

332

2

0.8

37.3

3

Purity Flex Pack

2.2

0
(0%)

108

21.8

0.79

0.1

0

Poona Dal & Oil

65.7

0
(0%)

98.4

1.8

0.79

35.9

0.7

Vamshi Rubber

43.7

-0.85
(-1.91%)

77.4

1.6

0.79

28.7

1.3

Premier Energies

1,033.5

-50.35
(-4.65%)

1,050

2.4

0.78

447.6

26.9

Fabino Enterprises

25

0
(0%)

6.1

0.2

0.78

110.2

1.3

Remi Edelstahl Tub.

90.6

2.65
(3.01%)

117

2.4

0.78

36.2

2.1

Nanavati Ventures

103.2

0
(0%)

25.8

0.4

0.77

246.3

2.2

Halder Venture

633

-0.65
(-0.1%)

94.5

38.2

0.77

16.6

12.7

Ranjeet Mechatronics

13.1

0
(0%)

16.6

0.2

0.76

55

1.7

Amin Tannery

2.3

-0.06
(-2.5%)

47.1

0

0.76

83.9

2

ButterflyGandhimathi

805.3

4.6
(0.57%)

931

18.2

0.76

44

4.4

Vishvprabha Ventures

73

0
(0%)

5.5

3

0.76

24.2

2.3

BHEL

245.5

-2.1
(-0.85%)

23,893

1.5

0.76

168

3.4

Rajasthan Tube Mfg

38.3

0.75
(2%)

94.9

0.1

0.76

346.9

19.3

B.C. Power Controls

2

-0.01
(-0.49%)

95.3

0

0.75

84.2

0.3

Windsor Machines

376

2.75
(0.74%)

340

-2

0.75

-

4.8

Decipher Labs

12

0
(0%)

3.5

-0.2

0.75

-

1.4

Bhakti Gems & Jewel

12.2

-0.06
(-0.49%)

104

0.4

0.75

31

0.8

Raasi Refractories

25

0
(0%)

40.3

-4.6

0.73

-

-0.8

Titaanium Ten Ente

113.6

0
(0%)

191

2

0.73

57.8

4.4

Rapicut Carbides

70

-0.11
(-0.16%)

60.2

-4.3

0.72

-

1.9

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

SBEC Sugar

39.5

0
(0%)

644

-4.9

0.72

-

-1.8

United Textiles

18

0
(0%)

13.3

0

0.71

540

0.5

Swarnsarita Jewels

35

-0.47
(-1.33%)

681

5.4

0.71

6.6

0.6

Valson Industries

32

0.32
(1.01%)

125

0.6

0.71

53.3

0.9

Natl.Plyw

4.4

0
(0%)

39.8

-0.8

0.71

-

A-1

538.6

1.35
(0.25%)

206

3.1

0.71

173.8

12.7

Calcom Vision

115.7

3.56
(3.17%)

160

0.8

0.7

148.2

2.8

Syrma SGS Technology

538.2

-0.1
(-0.02%)

1,833

4.5

0.7

120.3

6.4

Celebrity Fashions

12.5

-0.08
(-0.63%)

343

-2.9

0.69

-

3.3

East Buildtech

95.7

1.85
(1.97%)

0.3

2.8

0.69

34

2.6

Panchmahal Steel

150

-3
(-1.96%)

428

4.1

0.69

37.4

1.8

Vineet Laboratories

31

0.12
(0.39%)

151

-21.9

0.68

-

1.9

M Lakhamsi Indus

9.1

0
(0%)

105

1.4

0.68

6.4

0.7

Tirupati Starch&Chem

172.9

0
(0%)

306

6.7

0.68

25.8

2.8

Vadilal Enterprise

12,950

-37.5
(-0.29%)

999

67

0.68

193.8

34.8

Silverline Tech

11.8

-0.23
(-1.92%)

1.7

-0.1

0.67

-

1.6

Raj TV Network

49.5

1
(2.06%)

106

-4.1

0.67

-

3.2

Suryaamba Spg Mills

157

0
(0%)

219

3.6

0.66

43.3

0.8

Dipna Pharma.

25.3

0
(0%)

164

0.5

0.66

56.1

1.6

Groarc Indust Ind

6.7

0.16
(2.46%)

40.7

0.4

0.65

15.3

0.3

Emergent Ind Soln

360.7

-7.35
(-2%)

357

12

0.65

30.6

5.5

FSN E-Commerce

203.2

1.7
(0.84%)

6,386

0.2

0.65

-

43.3

TCM

41.8

2.02
(5.08%)

31.6

-1.3

0.64

-

0.9

Ashoka Metcast

17.8

0
(0%)

1.5

1.2

0.64

14.8

1.1

Godavari Biorefin

190

-2.65
(-1.38%)

1,675

2.1

0.64

93.3

1

Suryalakshmi Cotton

68.5

0.07
(0.1%)

782

0.9

0.64

74.6

0.5

Logica Infoway

233

0
(0%)

1,064

4.6

0.63

51.2

5.4

Archit Organosys

41.9

2.04
(5.12%)

113

2.4

0.62

17

1.2

Concrete Infra&Media

4.2

0
(0%)

78.4

0.7

0.62

6.4

-

Basant Agro Tech (I)

13.9

-0.16
(-1.13%)

405

1.1

0.62

13.1

0.7

Advance Petro

200.6

0
(0%)

35.2

2.9

0.61

69.2

4.9

Kasat Paper

96

0
(0%)

245

1.4

0.6

67.7

3.5

Oriental Aromatics

414.5

1.6
(0.39%)

836

14.5

0.6

28.4

2.1

Omnipotent Indus

14.2

-0.74
(-4.95%)

33.6

-7

0.6

-

0.4

Exxaro Tiles

6.7

0.11
(1.67%)

302

-0.1

0.6

-

1.1

Mitshi India

15.5

0
(0%)

20.2

-0.9

0.59

-

5

Vivid Global Inds

15.5

0
(0%)

34.5

0.4

0.59

39.2

1

Unison Metals

24

-0.32
(-1.31%)

149

1.8

0.59

13.8

1.3

Rathi Bars

35

0
(0%)

614

2.3

0.58

15.5

0.6

Panacea Biotec

529

25.15
(4.99%)

360

-0.7

0.58

-

9.5

JM Financial

119.6

-4.15
(-3.35%)

4,761

8.6

0.58

14.4

1.2

Synthiko Foils

202.7

0
(0%)

25.8

2.7

0.58

75.7

5.5

Kanishk Steel

38.5

0
(0%)

388

2.3

0.56

17

1.1

Swan Energy

425

0.35
(0.08%)

386

0.2

0.56

-

2.9

Delphi World Money

126.4

-2.55
(-1.98%)

2,871

1.8

0.56

73.4

0.6

NHC Foods

0.9

0.03
(3.37%)

209

0.1

0.55

7.7

0.7

Sakuma Exports

3

-0.01
(-0.34%)

1,874

0.1

0.55

35.4

0.9

Kenvi Jewels

3.3

0.04
(1.23%)

121

0.1

0.54

57

2.7

Tuni Textile Mills

1.5

0
(0%)

56.5

0

0.54

33.7

1.4

Bonlon Industries

36

-0.03
(-0.08%)

431

2.2

0.54

16.6

0.6

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

Parmeshwar Metal

73

0
(0%)

1,100

7.2

0.53

10.2

1.7

Shyam Century

9.6

-0.19
(-1.95%)

138

-0.4

0.53

-

1.2

Shree Metalloys

40

0
(0%)

94.5

2.1

0.53

19.5

2.2

Sonalis Cons Product

56.9

0.13
(0.23%)

4.1

5.6

0.52

10.2

2.4

Samrat Pharmachem

379.5

7.55
(2.03%)

282

28.8

0.51

12.9

1.6

Mahamaya Steel Inds

290.2

2.05
(0.71%)

784

1.8

0.51

159.7

3.5

Abhinav Lsg. & Fin

1.5

-0.12
(-7.64%)

33.7

-0.3

0.5

-

1.4

Nahar Ind.Enterprise

135.2

-2.52
(-1.83%)

1,472

4.9

0.5

28.4

0.6

MRC Agrotech

21

0.99
(4.96%)

14.7

0.2

0.49

90.1

1.4

Cian Healthcare

3.5

-0.07
(-1.97%)

58.7

0.2

0.49

22.8

0.2

Grand Oak Canyons

22.7

-0.11
(-0.48%)

1.1

-0.1

0.49

-

1.4

Guj. Terce Lab

55.8

-2.13
(-3.68%)

48

4

0.48

14.5

4.4

Onesource Inds.& Ven

1.6

0.02
(1.25%)

8.1

0

0.48

81

1.6

Bronze Infra-Tech

1.7

0
(0%)

33.4

0.1

0.47

19.8

-

Tai Industries

39.5

0.82
(2.12%)

148

2.9

0.47

13.3

0.8

Race Eco Chain

264.1

0
(0%)

338

3.5

0.47

75.5

8

Sharp Investments

0.7

0.01
(1.49%)

0.3

-

0.47

228.5

0.6

Zenlabs Ethica

32.9

1.34
(4.25%)

58.6

0.4

0.47

76.6

2

Tanvi Foods

97.7

0
(0%)

81.3

0.3

0.47

330.8

1.8

MSP Steel & Power

26.9

0.1
(0.37%)

2,874

0.3

0.46

81.6

1.7

Cospower Engineering

735.5

0
(0%)

22.3

0.7

0.46

-

13.4

Sagar Cements

235.8

-1.35
(-0.57%)

1,908

-6.5

0.46

-

1.9

GS Auto Intl.

37.4

1.53
(4.27%)

151

1.1

0.46

31.9

2.3

Ganon Products

6.5

-0.06
(-0.92%)

27.9

-0.3

0.46

-

0.6

Avance Technology

0.9

0.01
(1.18%)

69.3

0

0.46

47.9

0.5

Dhampure Splty.Sugar

90.9

0.64
(0.71%)

22.8

1.3

0.45

71.8

2.6

Wherrelz IT Solution

237.5

0
(0%)

8.6

2.5

0.45

94.4

6.5

Umang Dairies

83

0.04
(0.05%)

286

2.8

0.45

29.7

4.1

Chandra Bhagat Pharm

55

0
(0%)

221

2

0.45

27.1

1.5

IZMO

296.5

-6
(-1.98%)

42.6

16.3

0.45

18.5

2.2

Remedium Lifecare

1.7

0
(0%)

4,042

-0.6

0.45

-

1.6

Uma Expo

72.4

0.11
(0.15%)

1,386

3

0.44

24

1.4

Pratiksha Chemicals

19.3

0.4
(2.12%)

10.3

-13.8

0.44

-

-2.6

Pasupati Spinning

37

0
(0%)

110

0.9

0.44

42.1

1.1

Maitri Enterprises

23.9

0
(0%)

18.3

0.2

0.44

136.3

1.8

Global CapitalMarket

0.7

0
(0%)

1.2

-0

0.43

-

0.6

Indo Cotspin

32

0
(0%)

16.6

0.6

0.42

58.3

3.2

Utique Enterprises

4.6

-0.09
(-1.91%)

68

0.3

0.42

18.9

0.4

Shree Karthik Papers

10

-0.08
(-0.79%)

64.8

0

0.42

253.5

6.7

3C IT Solutions

25

-0.53
(-2.08%)

29.8

0.2

0.42

123.2

1

Elgi Rubber Co.

-

0
(0%)

386

2.2

0.42

28.8

7.7

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

Arman Holdings

84

-4.42
(-5%)

4.4

-0.3

0.41

-

7.5

Shri Bajrang Allianc

172.1

3.35
(1.99%)

570

5.5

0.41

31

2.7

Setubandhan Infra

0.7

0
(0%)

8.5

-

0.41

254.3

-

Chartered Logistics

9.2

0.12
(1.32%)

71.6

0.1

0.41

78.7

1.7

Olympia Industries

42

1.48
(3.65%)

189

1.8

0.4

22.2

0.6

Paul Merchants

766.1

-8.75
(-1.13%)

6,502

26.5

0.4

29.2

0.5

Sunil Agro Foods

96.5

0
(0%)

229

-3.3

0.38

-

1.8

Gautam Gems

4.5

0
(0%)

101

0

0.38

175.1

0.4

India Cement Capital

15.3

-0.31
(-1.99%)

373

0.2

0.36

63.8

1.9

Allcargo Logistics

30.9

-0.1
(-0.32%)

13,188

0.4

0.36

71.7

1.2

Jainco Projects (I)

5.8

-0.29
(-4.75%)

0.2

0

0.36

210.7

0.6

Neeraj Paper Market.

17.6

0
(0%)

158

0.4

0.36

40.8

0.7

Vivaa Tradecom

45.1

0
(0%)

198

1.9

0.35

23.4

0.8

Vanta Bioscience

24.3

0
(0%)

8.6

0.1

0.35

339.1

0.7

Safa Systems & Techn

40

0
(0%)

627

0.9

0.34

46.8

3

AYM Syntex

199.7

-0.75
(-0.37%)

1,358

2

0.33

100.8

2

Malu Paper Mills

41

1.86
(4.75%)

274

-5.4

0.33

-

-26.6

Amanaya Ventures

16.1

0
(0%)

30.8

0.3

0.32

62.8

1.2

Konark Synthetic

29.3

0
(0%)

43.6

0.2

0.32

129.9

5.3

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Duroply Industries

195

0.6
(0.31%)

323

7.9

0.32

24.7

1.4

Rajesh Exports

195.9

-0.2
(-0.1%)

5,401

-0.8

0.31

-

1.1

National Fertilizers

97.1

-0.03
(-0.03%)

23,560

3.3

0.31

29.7

1.8

Kaizen Agro Infra.

14.6

0.94
(6.9%)

32.5

0.1

0.31

258.6

0.6

Prithvi Exchange (I)

197.1

0
(0%)

4,160

13.7

0.31

14.4

3.2

Satin Creditcare

162.2

0
(0%)

1,549

16.9

0.31

9.6

0.7

Diana Tea

31

0
(0%)

73.1

-2.6

0.31

-

0.7

Amco India

71

0
(0%)

104

4.3

0.31

16.5

0.8

NAM Securities

83

0
(0%)

109

0.5

0.3

160.4

3.9

PALM Jewels

28.6

-1.04
(-3.51%)

99.7

0.4

0.3

72.5

1.9

Allied Blenders

394.5

-5.2
(-1.3%)

3,328

7.2

0.3

55.9

7.1

KIC Metalik

33

0.34
(1.04%)

854

-1.7

0.3

-

0.7

RGF Capital Markets

0.6

0.01
(1.79%)

0.3

0

0.29

57.9

0.6

Patrona Risk Solut.

6.2

0
(0%)

13

0

0.28

300.2

0.2

Vivid Mercantile

7.4

0.01
(0.14%)

9.7

1.1

0.27

6.8

1.3

IMEC Services

72.6

0
(0%)

6.4

17

0.27

4.3

5.4

COSYN

27

0
(0%)

15.5

1.2

0.27

22.3

0.7

Flora Corporation

7.5

0
(0%)

145

-12.4

0.26

-

-1.1

Polycon Internatl.

24.6

-1.29
(-4.98%)

23

2.1

0.26

12.3

3.4

PM Telelinks

6.2

-0.01
(-0.16%)

30.7

0

0.26

345.9

0.7

Hira Automobiles

214.7

0
(0%)

262

2.1

0.25

103.2

4.1

PBA Infrastructure

12.9

0.3
(2.39%)

60.5

-10.1

0.25

-

-0.1

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Julien Agro Infra

8.5

0.06
(0.71%)

21.3

1.2

0.23

7.3

0.7

Ashiana Ispat

23.1

0
(0%)

322

-6

0.23

-

0.6

Deepak Spinners

141

-11.4
(-7.48%)

471

-17.4

0.22

-

0.5

Prism Johnson

142.5

2.15
(1.53%)

7,069

2

0.22

69.1

4.7

Modi Naturals

460.5

0.05
(0.01%)

358

6.9

0.22

66.8

6.1

Virgo Global

5.4

-0.02
(-0.37%)

84.9

-1.1

0.21

-

-8.2

Ekennis Software Ser

56

0
(0%)

2.7

0

0.21

-

1.6

HP Cotton Textile

111.7

3.86
(3.58%)

93.6

6.6

0.21

16.4

2.6

TN Steel & Tubes

14.8

0
(0%)

71.5

0.7

0.21

20.9

0.8

Equilateral Enter.

29.4

0
(0%)

11.4

0.2

171.4

3.4

Citizen Infoline

41.3

0.81
(2%)

3.9

0.1

0.2

662.6

4.7

Blue Chip Tex Inds.

160

6
(3.9%)

256

-5.1

0.2

-

1.1

RRP Defense

100.1

0
(0%)

12.5

0.2

0.19

553.6

10.7

Gujarat Hy-Spin

23

1.41
(6.53%)

91.8

0.1

0.18

376.7

1.9

Raj Rayon Industries

25.1

0.49
(1.99%)

745

-0

0.18

-

12.6

Explicit Finance

8.7

0
(0%)

8.8

-0.2

0.17

-

1

Kuwer Industries

13.6

-0.65
(-4.56%)

58.9

2.9

0.15

4.9

0.7

Visaka Inds.

85.2

-1.11
(-1.29%)

1,521

0

0.14

-

1

Springform Tech

11

0
(0%)

0.6

-121.6

0.14

-

2.1

Bodal Chemicals

75.1

0.02
(0.03%)

1,386

1.1

0.13

68

0.8

Vijay Solvex

935

0
(0%)

1,829

66

0.12

14.2

1

Supertex Industries

8.1

0
(0%)

90.5

0.7

0.12

12.5

0.3

Eraaya Lifespaces

48

-0.46
(-0.95%)

297

-1

0.11

-

1.2

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Ahasolar Tech

108.6

0
(0%)

41.9

0.1

793.2

2.1

Narmada Macplast

173.8

1.15
(0.67%)

1.8

14.9

0.1

11.6

8.1

Damodar Inds.

36.5

0.38
(1.05%)

715

1.7

0.09

21.6

0.6

Gautam Exim

128

-1.9
(-1.46%)

168

0.4

0.08

300.9

3

Everest Organics

441.9

6
(1.38%)

197

-4.3

0.07

-

6.3

Scarnose Internatl.

76

3.62
(5%)

13.9

0

0.07

-

2.4

SAL Steels

18

-0.07
(-0.39%)

577

0.3

0.06

68.4

3.7

Shalimar Wires Inds

21.5

-0.87
(-3.89%)

129

0.6

0.06

40.9

2.7

Regent Enterprises

6.6

0.16
(2.49%)

673

1.2

0.05

5.6

0.5

Chandra Prabhu Intl

18.9

0.62
(3.39%)

855

0.5

0.05

35

0.7

Ritesh International

42.9

3.88
(9.95%)

83.7

3.9

0.04

10.1

1.5

Fratelli Vineyards

158.7

3.1
(1.99%)

245

-0.3

0.04

-

2.2

Jayatma Industries

17.3

0
(0%)

27.6

-0.7

0.04

-

0.9

Orient Bell

269.9

-0.2
(-0.07%)

674

1.7

0.04

159.6

1.3

Worldwide Aluminium

20.9

0
(0%)

7

0.8

0.04

27.6

1.1

Transcorp Intl.

25

0.01
(0.04%)

2,138

1

0.03

25.8

1.5

SJ Corporation

53.5

0
(0%)

15.5

-0.5

0.03

-

5.2

Angel Fibers

17.2

0
(0%)

189

0

0.03

904.7

1.7

Orient Paper & Inds.

28.2

-0.96
(-3.29%)

832

-2.6

0.02

-

0.4

Nath Industries

81.3

-1.65
(-1.99%)

321

3.2

0.02

25.8

0.6

RO Jewels

2.6

0.04
(1.57%)

366

-0.1

0.02

-

1

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

CJ Gelatine Products

16.2

0
(0%)

40.9

-0.5

0.02

-

3.5

Shree Krishna Papers

45

0
(0%)

144

0

0.01

-

1.9

Amrapali Industries

16.3

0.58
(3.68%)

27,301

0.1

0

123.4

2.5

Sigrun Holdings

-

0
(0%)

0

-

0.1

Grand Foundry

8.2

0
(0%)

0

-0.2

-

-4.6

MAHKTECH

ETF

23.1

0.15
(0.65%)

-

0

-

Velan Hotels

6.4

0.35
(5.8%)

0

-0.4

-

-17.1

NB Footwear

15

0
(0%)

0

-0.2

-

-7.8

Zerodha Nifty Midcap

ETF

10.4

-0.02
(-0.19%)

-

0

-

Garodia Chemicals

10.3

0
(0%)

0

-0.2

-

-1.6

PS IT Infrastructure

1.3

-0.02
(-1.5%)

0

-

TECIL Chem & Hydro

37.8

0
(0%)

0

-0.2

-

-3.6

Sunitee Chemicals

-

0
(0%)

0

-0

-

0.2

Ind Bank Housing

38.4

1.28
(3.45%)

0

-0.3

-

-0.3

Mahamaya Investments

2.3

-0.01
(-0.44%)

0

-0

-

2.4

Looks Health Service

5

0.59
(13.38%)

0

-0.2

-

0.3

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

Rich UniverseNetwork

10.3

0.48
(4.9%)

0

-0.3

-

1

NEXT50

ETF

679

0
(0%)

-

0

-

Kanungo Financiers

10.2

0.92
(9.95%)

0

0.7

-

14

0.7

PSUBANKADD

ETF

67.3

-0.04
(-0.06%)

-

0

-

BSLNIFTY

ETF

28.5

0.18
(0.64%)

-

0

-

HEALTHADD

ETF

140.6

0
(0%)

-

0

-

Jain Irrigation(DVR)

29.8

0
(0%)

-

0

-

Cupid Brew.&Dist

98.7

0
(0%)

0

-0.7

-

4.2

New India Assurance

180

3.05
(1.72%)

0

6.3

-

28.1

1.3

Hindustan Appliances

111.4

-2.25
(-1.98%)

0

0.2

-

744.7

7.8

Jayabharat Credit

15

0
(0%)

0

-2

-

-0.1

MOMENTIETF

ETF

30.9

0.2
(0.65%)

-

0

-

Triton Corp

0.6

0
(0%)

0

-0

-

1.2

ICICI Prudential Nif

ETF

12.9

0
(0%)

-

0

-

Svarnim Trade Udyog

19.3

0
(0%)

0

-0.2

-

-95.9

Abirami Fin & Serv.

44

1.92
(4.56%)

0

1.1

-

39.4

1.1

Deccan Bearings

98.6

0
(0%)

0

-0.8

-

291.2

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

AXSENSEX

ETF

83.5

0
(0%)

-

0

-

Guj Credit Corp.

32.9

-0.67
(-1.99%)

0

-0

-

2.9

Alivus Life Sciences

1,119.1

16.3
(1.48%)

0

-

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

Kuantum Papers

113.5

4.45
(4.08%)

0

-

NIFTY1

ETF

270.5

0.92
(0.34%)

-

0

-

VKJ Infradevelopers

0.3

0
(0%)

0

-

Gem Spinners

4

0
(0%)

0

-0.1

-

-11.9

HEALTHIETF

ETF

142

-0.55
(-0.39%)

-

0

-

Transglobe Foods

220.8

0
(0%)

0

-2.2

-

-4.9

Chemo Pharma Labs

142

6.75
(4.99%)

0

2.6

-

51.5

1.5

SILVER

ETF

98.5

-0.2
(-0.2%)

-

0

-

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

Parle Industries

17.4

0.34
(1.99%)

0

0.1

-

244.3

0.6

GSEC10ABSL

ETF

109

0
(0%)

-

0

-

USG Tech Solutions

12.9

0.21
(1.65%)

0

-0.1

-

1.3

Invigorat.Busines

7.2

-0.36
(-4.76%)

0

-0

-

-0.2

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Tricom Fruit Product

3.3

0
(0%)

0

-

-0.1

Polytex India

4.6

0
(0%)

0

-0.1

-

2.5

BHARAT22

ETF

109.1

0.49
(0.45%)

-

0

-

Square Four Projects

10.1

0.33
(3.39%)

0

0.2

-

45.2

3

EBBETF0433

ETF

1,252.3

2.4
(0.19%)

-

0

-

Radhagobind Comm

2.4

0.05
(2.15%)

0

-0.4

-

-0.7

IDream Film Infra

119.6

0
(0%)

0

-11.6

-

-0.4

Prabha Energy

227.4

3.55
(1.59%)

0

-0.1

-

7

Kobo Biotech

2.7

-0.12
(-4.23%)

0

-2.1

-

-0.1

Shah Foods

141.6

0
(0%)

0

-2.6

-

-11.5

Deccan Gold Mines

143.1

-2.05
(-1.41%)

0

-2.3

-

7.9

PSUBNKBEES

ETF

74.8

0.2
(0.27%)

-

0

-

ICICI Lombard Gen.

1,883.3

14.85
(0.79%)

0

-

MPL Plastics

10.5

0.14
(1.36%)

0

7.1

-

1.4

-3.8

Tirth Plastic

22

0
(0%)

0

-0

-

5.8

ULTACA-RE

0.4

0
(0%)

-

0

-

SML Isuzu

1,727.1

22.2
(1.3%)

0

-

EQUAL50ADD

ETF

316.9

0
(0%)

-

0

-

LIQUIDBETF

ETF

1,031.4

0
(0%)

-

0

-

Hind Fluorocarbons

13.6

0.27
(2.03%)

0

0.2

-

61.5

-0.2

Vaghani Techno-Build

24.2

0
(0%)

0

0.1

-

315.7

1.8

Lexoraa Industries

13.2

0
(0%)

0

-1.5

-

-4.7

HDFCSILVER

ETF

94.7

0.18
(0.19%)

-

0

-

Abhishek Infraventur

7.6

0.35
(4.81%)

0

-0.4

-

1

PVP Ventures

24.7

0.73
(3.04%)

0

0.2

-

139.1

3

Maharashtra Scooters

13,303.7

303.85
(2.34%)

0

-

Haria Exports

9

0
(0%)

0

0.1

-

87

0.7

MIDCAPIETF

ETF

21.4

0.06
(0.28%)

-

0

-

Enchante Jewellery

-

0
(0%)

0

0.3

-

13.9

-0.5

Infomedia Press

6.4

0.01
(0.16%)

0

-0.6

-

-0.6

PVTBANKADD

ETF

27.5

0
(0%)

-

0

-

Sparkle Gold Rock

88.3

0
(0%)

0

-0.3

-

31.4

International Data

23.9

0
(0%)

0

-0.8

-

-1.3

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Tulive Developers

1,020

0
(0%)

0

-3.6

-

4.7

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

Manraj Housing Fin

55

0
(0%)

0

0.7

-

81.8

-118.9

Sword-Edge Comml.

0.3

0
(0%)

0

-0

-

0.3

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Bharat Dynamics

1,891.4

-32.5
(-1.69%)

0

-

Progrex Ventures

21.6

0
(0%)

0

-0.4

-

1.1

Next Mediaworks

7.4

0.18
(2.51%)

0

0.6

-

12.2

-2

Omkar Overseas

6.9

0
(0%)

0

-0.3

-

-26.3

Prime Prop. Dev Corp

41.5

2.35
(6%)

0

1.1

-

36.4

0.8

Kore Foods

26.1

0
(0%)

0

-0.2

-

6.7

ABSLNN50ET

ETF

70.2

0.75
(1.08%)

-

0

-

Tirupati Tyres

10.5

0.19
(1.85%)

0

-

990

0.7

Jagjanani Textiles

9.2

0.08
(0.88%)

0

-0.1

-

-244.5

PSUBNKIETF

ETF

67.7

0.06
(0.09%)

-

0

-

CAMLIN-RE

17.9

0
(0%)

-

0

-

NGILPP

Other

18.1

0
(0%)

-

0

-

Vikalp Securities

36.7

0
(0%)

0

-0.2

-

2.6

Azad India Mobility

152

-1
(-0.65%)

0

-0

-

6

NIFTYBEES

ETF

277.7

1.72
(0.62%)

-

0

-

Virtual Global Educ.

0.5

0
(0%)

0

-0.1

-

0.3

Daikaffil Chemicals

166

-0.1
(-0.06%)

0

-2.7

-

11.3

AXISHCETF

ETF

140.5

-4.04
(-2.79%)

-

0

-

Triumph Intl Fin.

24.1

0.47
(1.99%)

0

4.8

-

4.9

-0.3

NIF10GETF

ETF

25.9

0
(0%)

-

0

-

Tejassvi Aaharam

26.8

0
(0%)

0

-1.1

-

-3.2

NIF100IETF

ETF

28.1

0.42
(1.52%)

-

0

-

MAKEINDIA

ETF

142.9

0.69
(0.49%)

-

0

-

Shamrock Indl. Co

15.8

0
(0%)

0

-0.2

-

5.3

Raghunath Intl.

12.9

-0.06
(-0.46%)

0

4.6

-

2.8

0.6

Covance Softsol

10.6

0
(0%)

-

0

-

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

Virya Resources

590

0
(0%)

0

-1.3

-

16.4

UTINEXT50

ETF

71.3

0
(0%)

-

0

-

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Capital Infra

88.7

0
(0%)

-

0

-

Kapil Raj Finance

6.7

0.05
(0.75%)

0

-

5.3

SBIBPB

ETF

39.3

0.63
(1.63%)

-

0

-

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

BANKBEES

ETF

564.2

0.74
(0.13%)

-

0

-

Space Incubatrics

2.1

-0.05
(-2.34%)

0

-0.1

-

0.8

Inland Printers

52.1

0
(0%)

0

-0.7

-

14.4

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Monind

24.5

0
(0%)

0

-6.7

-

-0.2

LIQUIDSBI

ETF

1,000

0
(0%)

-

0

-

Padmalaya Telefilms

4.2

0
(0%)

0

-0.2

-

0.4

Pervasive Commodit.

12

0
(0%)

0

-24

-

5

TECH

ETF

39.8

0.53
(1.35%)

-

0

-

Johnson Pharmacare

0.9

0.02
(2.2%)

0

-

0.9

Jaihind Synthetics

57

1.98
(3.6%)

0

0.2

-

379.1

3.1

MIDSMALL

ETF

49.1

0.34
(0.7%)

-

0

-

Anka India

32.9

-0.67
(-1.99%)

0

0.2

-

180

4.2

I Power Solutions

17.5

0
(0%)

0

-0.5

-

2

LICNFNHGP

ETF

283

0
(0%)

-

0

-

Genus Comm Trade

-

0
(0%)

0

-0.1

-

0.1

Diamant Infra

1.4

0
(0%)

0

-0

-

0.5

Motilal S&P BSE EnVl

ETF

100.9

-0.15
(-0.15%)

-

0

-

Sharp India

55

-1.05
(-1.87%)

0

-7.5

-

-1.3

SBL Infratech

42

0
(0%)

0

1.3

-

32.6

1

T Spiritual World

2.1

0
(0%)

0

-0.1

-

3.1

PFL Infotech

14

0
(0%)

0

-7.8

-

34.6

Super Bakers (India)

29.5

0
(0%)

0

1.3

-

23.6

1.8

EBBETF0430

ETF

1,518.5

-0.77
(-0.05%)

-

0

-

Bandhan Bank

164.9

-0.6
(-0.36%)

0

-

SENSEXADD

ETF

82.4

0.02
(0.02%)

-

0

-

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

BSLGOLDETF

ETF

84.9

0.09
(0.11%)

-

0

-

Indus Infra Trust

112.1

3
(2.75%)

-

0

-

EMAMILTD7

423

0
(0%)

-

0

-

Alchemist Corporatn.

21.7

0
(0%)

0

0.2

-

102.3

10.2

Star Health & Allied

447.9

-0.25
(-0.06%)

0

11

-

40.7

3.8

Anukaran Comml.Enter

-

0
(0%)

0

-0

-

0.3

SETFBANK

ETF

560.4

0.62
(0.11%)

-

0

-

MOHEALTH

ETF

43.1

0.03
(0.07%)

-

0

-

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Mirae Asset Nifty

ETF

9.2

0.03
(0.33%)

-

0

-

Blue Coast Hotels

26.7

0
(0%)

0

46.5

-

0.6

-1.3

Subhash Silk Mills

58

0
(0%)

0

-

2.3

Krishna Filament Ind

6.4

0
(0%)

0

-

716.3

-1.8

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.6

TechIndia Nirman

17.4

0
(0%)

0

-0.5

-

2.2

MFS Intercorp

17.1

0
(0%)

0

-0

-

10.6

ABSLLIQUID

ETF

1,000

0
(0%)

-

0

-

NIBOR-RE

1.4

0
(0%)

-

0

-

Shalimar Agencies

19.1

0.37
(1.98%)

0

-

12.7

Vaarad Ventures

13.4

-0.01
(-0.07%)

0

-0

-

11.5

Bombay Wire Ropes

62.2

0
(0%)

0

-2.5

-

4.3

Triveni Enterprises

2

0.02
(1.01%)

0

0.1

-

41

1.1

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

GOLDBEES

ETF

79.8

-0.09
(-0.11%)

-

0

-

NIF5GETF

ETF

62.8

0.24
(0.38%)

-

0

-

Bansisons Tea

5.6

0
(0%)

0

-0.1

-

0.6

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

NIF100BEES

ETF

264.6

0
(0%)

-

0

-

Vallabh Steels

8.2

0
(0%)

0

-2.9

-

-0.2

SILVERIETF

ETF

98.5

0.28
(0.29%)

-

0

-

OILIETF

ETF

11.6

0.11
(0.96%)

-

0

-

Golden Bull Research

-

0
(0%)

0

-

3.5

Star Housing Finance

40.3

0.98
(2.49%)

0

-

Foundry Fuel Prod

6.6

0
(0%)

0

-0.3

-

-4.7

FINIETF

ETF

29.2

0.22
(0.76%)

-

0

-

ACE Men Engg Works

72

2.65
(3.82%)

0

-0.1

-

5.6

Multipurpose Trading

10.8

0
(0%)

0

0.4

-

28.4

1.1

SILVERCASE

ETF

10.1

0.21
(2.13%)

-

0

-

Rishabh Digha Steel

52.9

0
(0%)

0

20.8

-

2.5

1.7

Premier

3.3

-0.02
(-0.61%)

0

-2.5

-

-0

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Rishab Sp Yarns

78.5

0
(0%)

0

-0.5

-

173.5

United Interactive

92

-2.59
(-2.74%)

0

-0

-

20.7

ITETF

ETF

38.9

0.7
(1.83%)

-

0

-

Guj. Lease Fin

6.6

0
(0%)

0

-

208.3

-3

CONSUMIETF

ETF

118.1

0.86
(0.73%)

-

0

-

ABSLPSE

ETF

10.1

0.04
(0.4%)

-

0

-

HDFCSENSEX

ETF

90.3

0
(0%)

-

0

-

Blue Chip India

5.8

0
(0%)

0

-0

-

16.6

Motilal Osl S&P BSEQ

ETF

189.6

0
(0%)

-

0

-

True Green Bio Energ

71.5

0
(0%)

0

-0.6

-

3.4

UNIONGOLD

ETF

92.1

0
(0%)

-

0

-

Kabra Drugs

11.6

0
(0%)

0

-0.8

-

1.1

ABSLBANETF

ETF

55.9

-0.05
(-0.09%)

-

0

-

Adinath Textiles

25.9

0.24
(0.94%)

0

0.6

-

46

12.3

LIQUID

ETF

1,000

0
(0%)

-

0

-

Aadi Industries

5.6

0.05
(0.9%)

0

-0

-

-0.8

Motilal-NASDAQ 100

ETF

177.7

-0.39
(-0.22%)

-

0

-

Sirohia & Sons

11.2

0
(0%)

0

0.1

-

218.5

0.4

Golkonda Aluminium

9.7

-0.01
(-0.1%)

0

0.3

-

35.5

0.6

ANS Industries

20.2

0
(0%)

0

-2.4

-

6.2

DCM Financial Serv.

8.3

-0.43
(-4.95%)

0

-0.3

-

-0.4

NXTDigital

60.1

0
(0%)

0

0.2

-

342.9

3.4

BJ Duplex

16.2

0
(0%)

0

-1

-

-4.8

Banaras Beads

124.1

-1.5
(-1.19%)

0

-

Mirae Asset NiftyPSU

ETF

66.7

0
(0%)

-

0

-

Ruparel Food Product

195

-2.65
(-1.34%)

0

-0.7

-

12.5

State Trading Corp

133.4

1.15
(0.87%)

0

6.1

-

21.6

-0.9

MPIL Corporation

645.1

0
(0%)

0

-40.1

-

2.7

NIFTYETF

ETF

265.6

2.08
(0.79%)

-

0

-

GOLDETF

ETF

93.7

-0.2
(-0.21%)

-

0

-

LIQUIDBEES

ETF

1,000

-0.01
(0%)

-

0

-

Neogem India

3.5

0
(0%)

0

-0.4

-

0.5

Acrow India

772

27
(3.62%)

0

-6.5

-

2.1

MAFANG

ETF

135.8

1.17
(0.87%)

-

0

-

Purohit Construction

17.3

0
(0%)

0

-0.8

-

4.4

Antarctica

-

0
(0%)

0

-

NIFITETF

ETF

384.1

4.3
(1.13%)

-

0

-

Life Insurance Corp

852.3

6.9
(0.82%)

0

67.8

-

12.5

5

NIFTYIETF

ETF

276.5

1.96
(0.71%)

-

0

-

Transpact Enterprise

231.5

0
(0%)

0

-2.4

-

20.2

Union Qlty Plastics

7.3

0
(0%)

0

-4.1

-

-0.4

Genesis IBRC India

19.3

0
(0%)

0

-0.1

-

2.9

ETF

30.9

0.08
(0.26%)

-

0

-

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

VK Global Industries

47.6

0
(0%)

0

-1

-

6.2

Shyam Telecom

13.9

0.65
(4.91%)

0

-2.8

-

-0.5

Lake Shore Realty

49.7

0
(0%)

0

2.1

-

23.9

0.9

LOWVOLIETF

ETF

21.5

0.16
(0.75%)

-

0

-

Skyline Ventures

24

0
(0%)

0

-0.6

-

2.4

Vintage Securities

15.8

-0.83
(-4.99%)

0

0.1

-

338.6

0.3

HDFCNIFIT

ETF

38.6

0
(0%)

-

0

-

AXISVALUE

ETF

27.8

0
(0%)

-

0

-

Jyothi Infraventures

211.9

4.15
(2%)

0

-1.1

-

3.7

JUNIORBEES

ETF

714.4

0.93
(0.13%)

-

0

-

Advance Lifestyles

30.2

0.99
(3.39%)

0

1.9

-

15

0.7

UTIBANKETF

ETF

56.5

0.27
(0.48%)

-

0

-

Incredible Indu

39.2

0
(0%)

0

-

ALPHAETF

ETF

24.1

0.03
(0.12%)

-

0

-

Containerway Inter.

46

0
(0%)

0

0.7

-

67.7

4.8

Jyotirgamya

124.5

0
(0%)

0

-0.1

-

10

SRM Energy

15.2

0.29
(1.95%)

0

-0.4

-

-3.3

DSP BSE Liquid

ETF

1,073.9

0.47
(0.04%)

-

0

-

VR Woodart

41.6

0
(0%)

0

-0.1

-

-30.1

BGIL Films & Tech.

7

0
(0%)

0

-0.2

-

0.4

NCC Blue Water

13.1

0
(0%)

0

5.1

-

2.6

0.8

HDFCNIFTY

ETF

274.6

1.68
(0.62%)

-

0

-

Sai Capital

210.4

0
(0%)

0

-2.3

-

-15.5

Venmax Drugs&Pharma

27.7

0
(0%)

0

-0

-

-21.8

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

Aditya Birla Nif200Q

ETF

21.2

0.06
(0.28%)

-

0

-

Niva Bupa Health Ins

89

0.45
(0.51%)

0

1.2

-

75.8

5.3

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

ENERGYINF

85

0
(0%)

-

0

-

Sarang Chem.

-

0
(0%)

0

-0

-

0.1

BANKETF

ETF

554.6

0
(0%)

-

0

-

MOM100

ETF

60.6

0.34
(0.56%)

-

0

-

Gangotri Textile

0.8

0
(0%)

0

-0

-

-0

HEALTHY

ETF

14.3

-0.06
(-0.42%)

-

0

-

Yash Trading&Finance

191.6

3.75
(2%)

0

-0.8

-

35.3

Rolta India

2.8

0
(0%)

0

-61.4

-

-0

SETFBSE100

ETF

282.5

0
(0%)

-

0

-

Lords Mark India

431.9

0
(0%)

0

-71.6

-

-17.8

MOLOWVOL

ETF

37.4

0.47
(1.27%)

-

0

-

Redmax Footwears

1

0
(0%)

0

-1.3

-

PMC Fincorp

2.4

0.03
(1.29%)

0

-

Mehta Securities

48

0
(0%)

0

-0.4

-

2.8

Diksha Greens

2.6

0
(0%)

0

-3

-

-0.1

NEXT50IETF

ETF

69.8

-0.16
(-0.23%)

-

0

-

UR Sugar Industries

6.4

0.12
(1.93%)

0

-

1.8

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

HDFCMID150

ETF

21

0.13
(0.62%)

-

0

-

BP Capital

10.9

0
(0%)

0

-0.3

-

1.4

EQUAL50

ETF

307.9

0.94
(0.31%)

-

0

-

SETFGOLD

ETF

82.3

-0.04
(-0.05%)

-

0

-

Simplex Papers

2,000

0
(0%)

0

-53.3

-

-0.5

BANKBETF

ETF

55.4

0
(0%)

-

0

-

RDB Real Estate Cons

116

2.27
(2%)

-

0

-

SBISENSEX

ETF

895.1

7.97
(0.9%)

-

0

-

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

AUTOIETF

ETF

24

0.04
(0.17%)

-

0

-

Samsrita Labs

20.8

0.2
(0.97%)

0

-0.2

-

2.5

Modipon

49

0
(0%)

0

-0.7

-

-0.6

EVINDIA

ETF

29.1

0.04
(0.14%)

-

0

-

Yogi

144.1

3.15
(2.23%)

0

0.3

-

416.7

5.5

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

Beeyu Overseas

3.3

-0.02
(-0.6%)

0

-0.2

-

148.4

Neelkanth Rockminera

16.4

0
(0%)

0

0.4

-

46.9

1.1

HDFCPVTBAN

ETF

27.7

-0.19
(-0.68%)

-

0

-

Future Enter.-B-DVR

3.6

-0.19
(-5%)

-

0

-

CASHIETF

ETF

1,011.2

0
(0%)

-

0

-

7.6

0
(0%)

-

0

-

Cemantic Infra-Tech

6.4

0.23
(3.73%)

0

-0.1

-

5.6

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

HDFCNIFBAN

ETF

56.3

0.18
(0.32%)

-

0

-

Milestone Furniture

4.3

0
(0%)

0

-0.7

-

0.2

GTT Data Solutions

80

0.61
(0.77%)

0

-2.1

-

3.6

Priya

17.5

0
(0%)

0

-14

-

-0.1

Vikas WSP

1.5

-0.03
(-2%)

0

-1.3

-

0

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Popees Cares

62.2

-1.26
(-1.99%)

0

-4.5

-

-68.2

Welcure Drugs&Pharma

10.4

-0.35
(-3.26%)

0

0.2

-

63.7

1.2

SM Energy Teknik

-

0
(0%)

0

-0

-

-0.7

SILVERADD

ETF

95

-0.39
(-0.41%)

-

0

-

Siddheswari Garments

15

0
(0%)

0

-

827.5

0.2

TN Telecommunication

9.4

-0.14
(-1.48%)

0

-3.3

-

-0.3

Standard Batteries

68.5

0
(0%)

0

2.2

-

31.6

22.2

DSP BSE Sensex Next

ETF

37.7

0
(0%)

-

0

-

PRIVATIETF

ETF

27.5

0.02
(0.07%)

-

0

-

Rossell Techsys

378.1

7.4
(2%)

0

-0.2

-

11.1

ITETFADD

ETF

38.1

0
(0%)

-

0

-

OCCL

84.5

0.68
(0.81%)

0

-0

-

1.1

Cura Technologies

96

0
(0%)

0

-1.5

-

11.9

KMC Speciality Hosp

69.4

0.63
(0.92%)

0

-

INFRABEES

ETF

924.9

4.79
(0.52%)

-

0

-

Mid East Portfolio

23.5

0.55
(2.4%)

0

0.8

-

27.6

3.2

Modern Steels

15.9

-0.32
(-1.98%)

0

0.6

-

25.3

1.8

MASPTOP50

ETF

54.7

0.52
(0.96%)

-

0

-

Nagpur Power & Inds.

128

0.85
(0.67%)

0

0.2

-

650.4

2

iStreet Network

4.9

0
(0%)

0

-0.1

-

-5.6

Aravali Sec. & Fin

4

-0.01
(-0.25%)

0

-0.2

-

-7.2

SCAPDVR

0.9

0
(0%)

-

0

-

Welterman Intl.

27.5

0
(0%)

0

-0.4

-

-1

Sharad Fibres

15.4

-0.31
(-1.98%)

0

-0.6

-

0.9

Diggi Multitrade

16.6

0
(0%)

0

-0.3

-

1.6

GOLDIETF

ETF

82.4

0.05
(0.06%)

-

0

-

HDFCSML250

ETF

165.4

0.37
(0.22%)

-

0

-

Roselabs Finance

32.3

0
(0%)

0

-0.3

-

-6.8

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

SHARIABEES

ETF

504.2

0
(0%)

-

0

-

SBI Life Insuran

1,779.8

20.25
(1.15%)

0

-

Khoobsurat

0.6

0
(0%)

0

-0

-

0.5

Simplex Mills Co

3,676.6

0
(0%)

0

-10.3

-

-3.2

AXISTECETF

ETF

402.9

4.21
(1.06%)

-

0

-

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

VCU

5.8

-0.01
(-0.17%)

0

0.1

-

115.1

0.3

NIFTYBETF

ETF

252.5

0
(0%)

-

0

-

ITC Hotels

218.5

3.35
(1.56%)

0

3.4

-

64.1

4.1

NIFTY50ADD

ETF

255.2

0
(0%)

-

0

-

Ujjivan Small Fin

44.2

-0.25
(-0.56%)

0

-

GV Films

0.4

0.01
(2.86%)

0

-0

-

0.5

Modella Woollens

58

0
(0%)

0

-1.9

-

-15.8

ABGSEC

ETF

111

0
(0%)

-

0

-

Dhyana Finstock

-

0
(0%)

0

-

Oscar Global

12.1

0.26
(2.2%)

0

-0.5

-

1.3

Panther Indl Prod

74.5

0
(0%)

0

-3.3

-

9

Suryo Foods & Inds.

15.7

0
(0%)

0

-0.3

-

-2.3

Avishkar Infra Real

66.9

0
(0%)

0

0.1

-

611.8

14.1

HDFC NIFTY200 Mom 30

ETF

30.5

-0.01
(-0.03%)

-

0

-

Lucent Industries

663

13
(2%)

0

-0.2

-

69

Amit International

3.9

-0.2
(-4.88%)

0

-

337.8

0.4

Universal OfficeAuto

7

0
(0%)

0

-0.2

-

5.7

EQUAL200

ETF

12.8

0.08
(0.63%)

-

0

-

PSUBANK

ETF

670.6

2.82
(0.42%)

-

0

-

ITIETF

ETF

40.8

0.76
(1.9%)

-

0

-

Gaekwar Mills

13.7

0
(0%)

0

-37.1

-

-0

SENSEXETF

ETF

82.9

0.65
(0.79%)

-

0

-

GTTDA-RE

49.5

0
(0%)

-

0

-

Yamini Investments

1.6

0.01
(0.64%)

0

-

Svaraj Trading&Agen.

8.6

0
(0%)

0

-0.2

-

0.2

East India Drums

46.2

0
(0%)

0

11.8

-

3.9

3.7

LICNETFSEN

ETF

920

0
(0%)

-

0

-

Gujarat Winding Sys.

7.2

0
(0%)

0

0.2

-

45.5

0.8

Innocorp

5.9

0.03
(0.51%)

0

-0.2

-

1.8

INFRAIETF

ETF

91.9

0.52
(0.57%)

-

0

-

Edelweiss BSE Capita

ETF

21.9

0.11
(0.51%)

-

0

-

Osiajee Texfab

212.5

0.65
(0.31%)

0

-0.3

-

16.7

SNXT50BEES

ETF

86.1

0.22
(0.26%)

-

0

-

Ambassador IntraHold

45.9

0
(0%)

0

0.9

-

53

2.8

GCM Securities

0.9

0
(0%)

0

-0.1

-

0.8

Triliance Polymers

74.6

3.5
(4.93%)

0

0.2

-

374.3

7.6

SILVRETF

ETF

96.7

0.62
(0.65%)

-

0

-

Kkalpana Plastick

22.3

0
(0%)

0

0.2

-

141.4

2

Rap Corp

36.2

1.72
(4.99%)

0

103.8

-

0.3

ICICI Prudent. Gold

ETF

82.4

0.05
(0.06%)

-

0

-

AXISCETF

ETF

116.5

0
(0%)

-

0

-

ACE EduTrend

3.5

0
(0%)

0

-0.7

-

0.4

BANKNIFTY1

ETF

567.1

2.19
(0.39%)

-

0

-

General Ins. Corp

422

1.45
(0.34%)

0

42.8

-

9.8

1.6

Olympic Cards

3.1

-0.14
(-4.32%)

0

-

Paras Petrofils

2.8

0.04
(1.45%)

0

-0

-

5.2

MIDCAPETF

ETF

21.2

0.06
(0.28%)

-

0

-

Binani Inds

15.4

0.39
(2.6%)

0

2.2

-

6.9

-0.3

Megasoft

86.5

4.11
(4.99%)

0

0.7

-

110.5

3.4

Fortune Intl

57.7

-1.48
(-2.5%)

0

0.8

-

71.7

8.8

Pasupati Fincap

16.6

0.78
(4.93%)

0

-0.8

-

-13.3

Shree Hanuman Sugar

5.7

0
(0%)

0

-0.1

-

0.1

ACE Engitech

197.1

0
(0%)

0

-5.4

-

-7.3

SETFSN50

ETF

874.9

0
(0%)

-

0

-

Property Share

10,03,000

0
(0%)

-

0

-

HDFCBSE500

ETF

36.2

0
(0%)

-

0

-

Soma Papers

69

0
(0%)

0

-4.4

-

130.4

Munoth Communication

15.2

0
(0%)

0

0.2

-

67.6

1.1

Quantum Index

ETF

2,683.4

31.35
(1.18%)

-

0

-

Amforge Inds.

9

0.1
(1.12%)

0

-0

-

1

Signature Green

2.8

0
(0%)

0

1

-

2.8

0.1

LIQUIDCASE

ETF

108.7

0.04
(0.04%)

-

0

-

TAAL Enterprises

3,795.1

247.65
(6.98%)

0

27.5

-

129.2

60.5

CUBEINVIT

120

0
(0%)

-

0

-

Popular Estate Mgmt.

23.1

0
(0%)

0

-0.3

-

0.8

MIDQ50ADD

ETF

245

0
(0%)

-

0

-

CSB Bank

360.1

6.95
(1.97%)

0

-

RJ Shah & Co

443.1

0
(0%)

0

133.8

-

3.3

0.4

LIQUIDSHRI

ETF

1,052.6

0
(0%)

-

0

-

Vardhman Concrete

11

0
(0%)

0

-15.8

-

-0.4

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

IDFSENSEXE

ETF

873.3

0
(0%)

-

0

-

HDFC NIFTY100 Low Vo

ETF

19.8

0
(0%)

-

0

-

GOLD360

ETF

95

0
(0%)

-

0

-

Darjeeling Ropeway

35

0
(0%)

0

-0.9

-

2.2

Shree RajivlochanOil

40.3

0
(0%)

0

-0.4

-

2.8

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

Kotak - MF - Gold ETF

ETF

80.4

0.1
(0.12%)

-

0

-

Purple Entertainment

3.9

0
(0%)

0

0.2

-

21.7

0.3

Snowman Logistics

54.3

0.04
(0.07%)

0

-

Manor Estates

9.8

0
(0%)

0

0.6

-

17.1

-3.7

ALPHALIETF

ETF

27.4

0.06
(0.22%)

-

0

-

Odigma Consult Solut

45.2

-0.92
(-2%)

-

0

-

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

GOLDCASE

ETF

15.2

0
(0%)

-

0

-

Pocl Enterprises

234

-2.7
(-1.14%)

0

-

LICNETFN50

ETF

274.3

0
(0%)

-

0

-

Swarna Securities

60

0
(0%)

0

2.7

-

22.2

2.7

Cochin Malabar Ests

169

-1.65
(-0.97%)

0

7.2

-

23.6

-18.4

Aditya Birla Nif200M

ETF

30.6

-0.03
(-0.1%)

-

0

-

Southern Latex

31

1.15
(3.85%)

0

0.3

-

94.7

3.4

Mirae Asset Nifty In

ETF

11.3

0.06
(0.53%)

-

0

-

RISA International

0.8

0
(0%)

0

-0

-

2.7

Muthoot Capital Serv

286.3

-0.6
(-0.21%)

0

-

Biogen Pharmachem

1

0.02
(1.96%)

0

-0

-

1.2

Procal Electronics

0.8

0
(0%)

0

-0.2

-

-0.1

BANKIETF

ETF

56.1

0.21
(0.38%)

-

0

-

Orient Cement

351.8

-0.65
(-0.18%)

0

-

Lippi Systems

23.3

0.25
(1.09%)

0

-1.2

-

0.8

GOLDETFADD

ETF

93.8

0.33
(0.35%)

-

0

-

Bacil Pharma

43.7

0
(0%)

0

0.3

-

156.6

7.2

HDFCGOLD

ETF

82.4

0.01
(0.01%)

-

0

-

FMCGIETF

ETF

59.5

0.68
(1.16%)

-

0

-

Suyog Telematics

833.7

0.1
(0.01%)

0

-

Positive Electronics

-

0
(0%)

0

-0

-

0.9

SENSEXBEES

ETF

921.9

-0.23
(-0.02%)

-

0

-

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

GSEC5IETF

ETF

62.1

0
(0%)

-

0

-

Chemcrown Shoes

17.3

0
(0%)

0

-1.1

-

-12.2

Madhusan Securities

23.2

0
(0%)

0

-0.2

-

0.2

TOP10ADD

ETF

97.5

0.53
(0.55%)

-

0

-

Saptak Chem&Business

3.8

0.21
(5.92%)

0

-0.1

-

-1.7

LIQUIDIETF

ETF

1,000

0
(0%)

-

0

-

Yogi Infra Projects

15.6

-0.62
(-3.82%)

0

-0

-

1.9

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Raconteur Global Res

14.4

0
(0%)

0

2.1

-

6.7

0.4

Zinema Media & Entmt

17.5

0
(0%)

0

0.4

-

44.9

1.4

VRL Logistics

586.6

-0.85
(-0.14%)

0

-

Nuway OrganicNatural

35.4

0
(0%)

0

0.2

-

163.4

-

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

Swan Defence & Heavy

162.8

0
(0%)

0

-37.5

-

2.7

Cityman

25.7

-1.35
(-5%)

0

-0.3

-

-4.9

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Baffin Engg. Project

-

0
(0%)

0

-0

-

-0.1

SBISILVER

ETF

97.2

0.49
(0.51%)

-

0

-

Shree Precoated

12.4

1.13
(10%)

0

-1.5

-

-2.2

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

MPS Pharmaa

2.8

0
(0%)

0

-0.5

-

3.9

BSLSENETFG

ETF

81.2

1.36
(1.7%)

-

0

-

Mardia Samyoung Cap.

9.6

0
(0%)

0

-2.8

-

-4.5

HDFCVALUE

ETF

133.2

0
(0%)

-

0

-

SELECTIPO

ETF

46.6

0
(0%)

-

0

-

Mega Nirman & Inds.

20.3

0
(0%)

0

0.2

-

127.9

0.5

PAOS Industries

46.8

0
(0%)

0

2.4

-

19.3

-1.9

UTI GOLD ETF

ETF

81

-0.08
(-0.1%)

-

0

-

EBBETF0425

ETF

1,286.6

0
(0%)

-

0

-

Vapi Enterprise

131.9

0
(0%)

0

5.1

-

25.8

0.9

NIFMID150

ETF

209

0
(0%)

-

0

-

Rajasthan Cyl.&Cont.

44

0.03
(0.07%)

0

-2.6

-

1.1

Supra Trends

63.4

0
(0%)

0

-0.3

-

7.1

Consecutive Invest.

1.5

-0.01
(-0.66%)

0

0.1

-

13.7

1

Kiran Syntex

9.7

0
(0%)

0

-0.2

-

2.1

LICMFGOLD

ETF

8,621.4

0
(0%)

-

0

-

SMALLCAP

ETF

45

0.16
(0.36%)

-

0

-

Nisus Finance Serv

345.1

4.9
(1.44%)

0

-

Udaipur Cement Works

32

1.91
(6.35%)

0

-

IGC Industries

5.3

0.02
(0.38%)

0

-0

-

0.4

Omega Ag-Seeds

7.8

0.11
(1.44%)

0

0.4

-

17.5

-22.6

UTINIFTETF

ETF

269.2

0.27
(0.1%)

-

0

-

52 Weeks Entertain.

1.5

0
(0%)

0

-0

-

0.3

Warren Tea

50

-1.82
(-3.51%)

0

0.5

-

96.8

0.7

Nikki Global Fin.

21.7

0
(0%)

0

-0.1

-

5.7

LIQUIDPLUS

ETF

1,033.3

0
(0%)

-

0

-

Laddu Gopal Online

23.9

0.89
(3.87%)

0

0.8

-

29.2

1

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Jauss Polymers

7.7

-0.4
(-4.97%)

0

-0.9

-

0.5

Mystic Electronics

4.4

0.08
(1.83%)

0

-0.7

-

0.3

Triveni Glass

14.3

-0.15
(-1.04%)

0

0.1

-

204.6

0.3

SILVERETF

ETF

95.7

-0.02
(-0.02%)

-

0

-

Bervin Invest & Leas

60.5

0
(0%)

0

-6.7

-

1

Tulasee Bio-Ethanol

17.2

0
(0%)

0

-0.2

-

12.8

Motilal Oswal Mutual

ETF

253.8

0.05
(0.02%)

-

0

-

Reliance Home Financ

3.5

0.15
(4.53%)

0

-

ICICI Prudential

631

11.35
(1.83%)

0

8.2

-

75.6

7.5

BFSI

ETF

27.1

0.13
(0.48%)

-

0

-

Adline Chem Lab

14.4

0
(0%)

0

-0.2

-

-4.6

Superspace Infrast.

-

0
(0%)

0

-

65.4

MOMOMENTUM

ETF

61.7

0.38
(0.62%)

-

0

-

MULTICAP

ETF

15.7

0
(0%)

-

0

-

Indef Manufacturing

231.5

3.05
(1.34%)

0

-0

-

71.6

Nouveau Global Vent.

0.5

0
(0%)

0

-

15.1

1.3

Skyline Millars

23.4

-0.05
(-0.21%)

0

-0.1

-

3.9

ICICINXT50

69.8

-0.16
(-0.23%)

-

0

-

Amraworld Agrico

1.1

-0.01
(-0.93%)

0

-

50.5

1.1

Spectra Industries

6

0
(0%)

0

-3.5

-

-0.1

BANKETFADD

ETF

55.9

0
(0%)

-

0

-

Heera Ispat

7.9

0.32
(4.22%)

0

-0.8

-

-7.9

Mehta Integrated Fin

33.1

0
(0%)

0

2.8

-

11.7

1

EVIETF

ETF

29.3

-0.27
(-0.91%)

-

0

-

Kamdhenu Ventures

11.7

0.19
(1.65%)

0

-0

-

2.3

Asian Petroproducts

8.3

-0.07
(-0.84%)

0

-0.6

-

1.7

Cranes Software

3.9

0.02
(0.51%)

0

-1.2

-

-0.1

SENSEX1

ETF

88.5

1.15
(1.32%)

-

0

-

MOGSEC

ETF

62

0
(0%)

-

0

-

Sportking India

116.7

-1.69
(-1.43%)

0

-

Digispice Technolog

22

-0.11
(-0.5%)

0

-0.3

-

2.4

GTN Textiles

9.7

-0.01
(-0.1%)

0

-3.2

-

-0.1

RR Securities

50.2

0
(0%)

0

0.5

-

101.1

3.2

Shreyas Intermediate

9.7

-0.15
(-1.52%)

0

-0.2

-

5.5

Samtex Fashions

2.8

-0.01
(-0.36%)

0

-0

-

334.9

Addi Inds

88.7

8.06
(10%)

0

4.9

-

16.6

1.1

MONQ50

ETF

73.2

0.29
(0.4%)

-

0

-

Press. Sensitive Sys

3.2

-0.05
(-1.53%)

0

0.2

-

19.9

3.8

BBNPNBETF

ETF

55

0
(0%)

-

0

-

Amerise Biosciences

0.8

-0.01
(-1.23%)

0

-

1

MIDSELIETF

ETF

17

0.01
(0.06%)

-

0

-

HDFCGROWTH

ETF

116.3

-0.37
(-0.32%)

-

0

-

Vikram Aroma

130.7

-2.65
(-1.99%)

0

-0.1

-

14.3

KIOCL

276.5

-2.05
(-0.74%)

0

-

Kapil Cotex

202

0
(0%)

0

3.9

-

52.1

3.4

Mipco Seamless Rings

32

0
(0%)

0

-0.4

-

-3.5

EBBETF0431

ETF

1,356.9

0
(0%)

-

0

-

Uniworth

1

0
(0%)

0

-0.6

-

Photon Capital Advis

112.9

0
(0%)

0

-16.4

-

2.3

HDFCLIQUID

ETF

1,011.8

0
(0%)

-

0

-

Classic Filaments

23.2

0
(0%)

0

-0.2

-

2.5

Gayatri Bio Organics

7.4

-0.13
(-1.74%)

0

-0.1

-

-1.7

Tarai Foods

9.2

0
(0%)

0

-0.2

-

-68.3

LICNMID100

ETF

56.3

0
(0%)

-

0

-

Fairchem Organics

818.8

-7.6
(-0.92%)

0

-

Ladam Affordable

6

0.25
(4.33%)

0

-0.1

-

0.5

Lynx Machine.&Comml.

176.5

0
(0%)

0

-12.4

-

-65.1

Abate AS Industries

20.2

0
(0%)

0

-0

-

1

Sikozy Realtors

1

0
(0%)

0

-0

-

36.9

UTISENSETF

ETF

882

0
(0%)

-

0

-

Ema India

141.6

0
(0%)

0

-5.4

-

-9.2

HDFCNIF100

ETF

25.9

0.04
(0.15%)

-

0

-

Haria Apparels

5.2

-0.24
(-4.44%)

0

0.4

-

13.9

1.4

CMX Holdings

11.5

0
(0%)

0

-0.2

-

-2.3

Seven Hill Inds.

0.8

0
(0%)

0

0.3

-

2.8

1.1

Shantiguru Industry

8.6

0
(0%)

0

-0.1

-

0.8

UTISXN50

ETF

88.5

0
(0%)

-

0

-

Mukta Agriculture

3.5

-0.01
(-0.29%)

0

-1

-

0.3

GSEC10YEAR

ETF

29.4

0
(0%)

-

0

-

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

SKIL Infrastructure

3

0
(0%)

0

0.6

-

5.2

0.4

Invesco India Gold

ETF

8,311

0
(0%)

-

0

-

Cresanto Global

3.3

0
(0%)

0

-0.8

-

-0.5

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Shree Manufacturing

10.8

0
(0%)

0

-0.4

-

-3.2

Continental Controls

9.4

0
(0%)

0

0.1

-

106.5

2.7

Sagar Diamonds

12.9

0
(0%)

0

-60.4

-

0.5

Global Securities

-

0
(0%)

0

-0

-

0.4

BSE500IETF

ETF

38.2

0.08
(0.21%)

-

0

-

Deccan Polypacks

14.7

0
(0%)

0

-0.3

-

-2.1

Trustwave Securities

23.1

0.45
(1.99%)

0

-0.3

-

-15.9

COMMIETF

ETF

87.9

0.49
(0.56%)

-

0

-

Maruti Securities

53

1.03
(1.98%)

0

28.1

-

1.9

-1.3

SILVER360

ETF

97.1

0
(0%)

-

0

-

BEML Land Assets

205.8

-0.25
(-0.12%)

0

-0.9

-

773.6

Tasty Bite Eatables

10,229.5

125.3
(1.24%)

0

-

SENSEXIETF

ETF

921.7

5.5
(0.6%)

-

0

-

Trans Freight Conta.

34.4

1.58
(4.82%)

0

1.7

-

19.9

0.6

ESG

ETF

42.1

0.3
(0.72%)

-

0

-

BBNPPGOLD

ETF

92

0
(0%)

-

0

-

Pagaria Energy

6.7

0.05
(0.76%)

0

0.1

-

77.6

0.5

BBETF0432

ETF

1,286

2.19
(0.17%)

-

0

-

Trescon

Floriculture

11

-0.03
(-0.27%)

0

-0

-

0.7

Zerodha Nifty 100ETF

ETF

10.5

0.02
(0.19%)

-

0

-

Patidar Buildcon

9.3

-0.04
(-0.43%)

0

-

GHV Infra Projects

603.9

11.8
(1.99%)

0

2.1

-

276.6

41.9

Innovassynth Invest

85

0.24
(0.28%)

0

-0.4

-

5.4

VALUEIETF

ETF

14.6

0.12
(0.83%)

-

0

-

HDFCQUAL

ETF

57.1

0.14
(0.25%)

-

0

-

Delta Industrial

12

-0.19
(-1.56%)

0

-0.3

-

1.4

Kavveri Def. Wireles

53.8

-1.09
(-1.99%)

0

0.4

-

135.5

2.3

Modulex Construction

26

-0.02
(-0.08%)

0

-0.2

-

0.5

Clenon Enterprises

44.8

0
(0%)

0

-0.4

-

-6.3

Vega Jewellers

70.1

0
(0%)

0

0.2

-

358.5

1.5

Epsom Properties

9.5

0.15
(1.6%)

0

-0.5

-

-4.3

QUALIETF

ETF

21

0
(0%)

-

0

-

Hitachi Energy India

17,451.1

93.3
(0.54%)

0

-

Ontic Finserve

0.7

0.01
(1.49%)

0

0.2

-

4.6

1.9

Madhur Industries

5.1

0
(0%)

0

-1.9

-

0.5

AXISGOLD

ETF

80.5

0.1
(0.12%)

-

0

-

HDFCPSUBK

ETF

67.4

0
(0%)

-

0

-

Go Digit General Ins

324.8

0.3
(0.09%)

0

4.6

-

70.5

7.4

Dugar Housing Devlp

30.8

0
(0%)

0

6.4

-

4.8

-1.3

SETFNIFTY

ETF

262.8

2.01
(0.77%)

-

0

-

HDFC Life Insurance

767.2

11.25
(1.49%)

0

8.4

-

89.9

10.4

HDFCNEXT50

ETF

67.6

0.09
(0.13%)

-

0

-

Ind Renewable Energy

11.6

-0.25
(-2.1%)

0

-0.3

-

0.6

Ceenik Exports (I)

619.3

12.1
(1.99%)

0

-6.5

-

4

Lerthai Finance

543.6

0
(0%)

0

-0.3

-

3.8

LOWVOL

ETF

199.5

0
(0%)

-

0

-

Ishaan Infrastruct.

7.5

0.25
(3.45%)

0

0.1

-

57.2

0.7

Shashank Traders

26.7

0
(0%)

0

-0.2

-

3.6

WinPro Industries

2.6

-0.01
(-0.39%)

0

-0

-

1.3

Ind Link Chain Mfg

505

0
(0%)

0

3.8

-

132.9

7.6

Kairosoft Ai Solut.

242.5

0
(0%)

0

-30.4

-

0.7

HNGSNGBEES

ETF

394

-0.29
(-0.07%)

-

0

-

IEC Education

18

-0.59
(-3.17%)

0

-0.5

-

0.9

Silver Oak (India)

171.3

-1.75
(-1.01%)

0

-4.4

-

-8.3

Chambal Breweries

4.1

0
(0%)

0

-2.7

-

2.6

CPSEETF

ETF

92

-0.06
(-0.07%)

-

0

-

METALIETF

ETF

9.2

0.03
(0.33%)

-

0

-

Laser Eyecare

7.3

0
(0%)

0

-0.3

-

0.8

Integra Switchgear

71.2

-0.8
(-1.11%)

0

-0.1

-

11.7

Sastasundar Ventures

268.4

-1.1
(-0.41%)

0

-0.2

-

3.2

LIQUIDETF

ETF

1,000

-0.01
(0%)

-

0

-

Channel Nine

10.4

0
(0%)

0

-

Dhenu Buildcon Infra

5.2

0
(0%)

0

-0.2

-

3.7

GSEC10IETF

ETF

258.3

0
(0%)

-

0

-

Quantum Gold Fund - E T F

ETF

79.7

0.12
(0.15%)

-

0

-

SGN Telecoms

0.7

0.02
(2.86%)

0

-0

-

17.2

Olympic Oil Inds

49.8

2.05
(4.29%)

0

-1

-

-0.6

Quintegra Solutions

1.5

0
(0%)

0

-0

-

-0.3

Dharti Proteins

-

0
(0%)

0

-0.1

-

0.7

Garden Reach Ship

2,800

47
(1.71%)

0

-

Sah Polymers

103.6

1.17
(1.14%)

101

0.1

-0

-

3.2

TVS Electronics

394

-5.25
(-1.31%)

366

-2

-0.01

-

8

Simran Farms

185

1.75
(0.95%)

486

24.3

-0.02

7.5

1.8

Shivagrico Implement

34.4

0
(0%)

43.2

0.3

-0.02

129.6

2.3

Ajanta Soya

44

-0.42
(-0.95%)

1,022

1.3

-0.05

34.6

2.5

Enkei Wheels

501

6.45
(1.3%)

844

-6.4

-0.05

-

3.9

Jet Freight Logistic

14.8

0.23
(1.58%)

388

1.3

-0.05

11.3

1

Aditya Consumer

56.3

0
(0%)

93.4

-2.6

-0.09

-

3.4

Nectar Lifesciences

23.7

-0.19
(-0.8%)

1,684

0.8

-0.12

31.4

0.5

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

Vision Corporation

3.1

0
(0%)

19.2

0

-0.13

500.1

0.7

Gala Global Products

3.3

0.02
(0.6%)

75.3

0.1

-0.13

23

0.4

Salguti Industries

39.5

0
(0%)

86.6

-0.1

-0.13

-

3.4

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

Archidply Decor

92.5

0
(0%)

47.3

0.4

-0.18

234.3

1

Kinetic Engg

177.3

1
(0.57%)

143

2.9

-0.18

61.3

4

Harish Textile Engin

65.5

0
(0%)

131

-6.4

-0.2

-

3

Nutech Global

22.5

0
(0%)

36.5

-0.8

-0.22

-

1.3

DCM Nouvelle

179.5

6.8
(3.94%)

1,081

11.5

-0.25

15

1

Genpharmasec

2.1

-0.08
(-3.72%)

30.4

0

-0.27

48.2

1.8

Dilip Buildcon

475.9

3.95
(0.84%)

12,012

43.8

-0.3

10.8

1.4

Aartech Solonics

53.8

-2.14
(-3.83%)

32.7

0.6

-0.31

87

5.5

Fine-Line Circuits

108

0
(0%)

24.3

0.6

-0.31

169.1

5.9

Lypsa Gems

6.6

0.03
(0.46%)

9.5

0

-0.33

472.5

0.6

Visagar Finl.Service

0.5

0.01
(1.92%)

334

-0

-0.35

-

0.5

Kerala Ayurveda

408

5.25
(1.3%)

73.1

-2.2

-0.37

-

12.9

Ishan Dyes and Chem.

45.2

-0.69
(-1.5%)

76.7

2.8

-0.39

16.2

0.9

Panth Infinity

7.9

-0.03
(-0.38%)

15.7

0.3

-0.4

30.7

0.7

Shivamshree Business

2.4

0
(0%)

11.6

-0.2

-0.41

-

3

TVS Supply Chain Sol

129.7

3.95
(3.14%)

9,200

-0.1

-0.42

-

3

Harrisons Malayalam

208

-0.35
(-0.17%)

488

0.1

-0.43

-

2.6

Lykis

41

2.66
(6.94%)

371

0.2

-0.43

208.7

2.3

Sequent Scientific

183.3

3.35
(1.86%)

1,370

0.9

-0.43

205.8

6.4

Zenith Steel Pipes

7.3

-0.03
(-0.41%)

143

0.1

-0.44

60.6

-0.4

KG Petrochem

240.2

-2.25
(-0.93%)

331

10.6

-0.47

22.9

0.9

Inducto Steel

67.3

-0.01
(-0.01%)

104

-9.8

-0.48

-

0.7

Wagend Infra Venture

1.1

-0.04
(-3.6%)

1.2

-0

-0.48

-

0.6

Market Creators

13.2

-1.46
(-9.96%)

6.7

0.2

-0.49

88

1.4

Sanco Trans

742.9

0
(0%)

97.9

9.4

-0.49

79.3

1.3

Fast Track Entert.

-

0
(0%)

0.9

-

-0.51

149.5

0.2

Zenith Exports

269.9

0
(0%)

81.7

-3.2

-0.54

-

1.7

Sinnar Bidi Udyog

898.8

0
(0%)

4.8

-5

-0.54

-

8.1

PVR

975

20.65
(2.16%)

5,897

-28.2

-0.62

-

1.3

Madhav Marbles&Gran.

44.2

-0.22
(-0.5%)

39.9

2.7

-0.63

16.5

0.3

Saboo Sodium Chloro

19

-0.28
(-1.45%)

51.8

0.6

-0.64

34

1.6

Dynamic Inds

115.3

5.32
(4.84%)

36.1

5.2

-0.64

21

0.7

AMD Industries

50.9

-1.09
(-2.1%)

278

0.5

-0.66

95.5

0.6

Euro Leder Fashion

21.5

1.03
(5.03%)

33.3

0.1

-0.67

339

0.6

Manali Petro

56.4

-0.43
(-0.76%)

798

-0.5

-0.68

-

1

Jayshree Chem.

8.5

-0.02
(-0.23%)

16.9

-0.1

-0.73

-

2.5

Prism Medico

17

0.49
(2.97%)

2.9

-0.3

-0.73

-

0.7

Lakhotia Polyesters

38

0
(0%)

27.7

1.8

-0.73

21.8

3.7

Sun Retail

0.6

0.03
(4.92%)

97

0.1

-0.77

8.5

0.6

Chennai Meena Multi

31.9

-0.18
(-0.56%)

38.2

-2.9

-0.77

-

-11.9

Simbhaoli Sugars

14.8

-0.33
(-2.19%)

1,173

2.8

-0.78

5.4

-0.7

Seasons Textiles

20.8

0
(0%)

26.5

-0.5

-0.79

-

0.7

Shoora Designs

68.3

1.52
(2.28%)

4.4

0.1

-0.8

532

1.5

Kanpur Plastipack

235.6

8.4
(3.7%)

493

4.6

-0.82

49.3

2.5

Candour Techtex

91.8

0.59
(0.65%)

185

0.7

-0.85

135.1

5.5

Dazzel Confindive

-

0
(0%)

1.2

-

-0.86

-

0.2

Baroda Extrusion

8.6

-0.22
(-2.49%)

127

-0

-0.86

-

-3.4

Avonmore Capital

21.8

0
(0%)

9.1

0.5

-0.88

45

3.4

Kanani Industries

2.2

-0.04
(-1.78%)

46.8

-

-0.89

674.6

1

Axiscades Tech.

1,010.1

-11.8
(-1.15%)

353

5.9

-0.9

172.8

11.5

Valiant Organics

380.8

-2.4
(-0.63%)

723

-10

-0.9

-

1.5

B&A

515.5

0
(0%)

162

-24.2

-0.92

-

1.7

Kakatiya Cemen Sugar

157

0
(0%)

156

-5.2

-0.93

-

0.6

Orient Press

84.9

-2.05
(-2.36%)

171

-1.3

-0.94

-

1.3

PPAP Automotive

211.5

3.2
(1.54%)

504

10

-0.98

20.8

0.9

Polyplex Corporation

1,312.2

-52.65
(-3.86%)

1,414

9.3

-1

147.2

6.1

Sanghvi Brands

11

0
(0%)

5.7

-0.1

-1

-

1.3

IP Rings

157

-0.3
(-0.19%)

317

-2

-1.01

-

2

Cineline India

91.4

0
(0%)

190

-17.7

-1.03

-

2.2

Valiant Laboratories

106

1.03
(0.98%)

182

-0.5

-1.15

-

2

Woodsvilla

13.1

0
(0%)

0.7

0.5

-1.16

27.3

1.6

Madhucon Projects

8.2

0.67
(8.87%)

951

-2.9

-1.16

-

0.1

Nahar Spinning Mills

281.1

-1.3
(-0.46%)

3,050

-2.9

-1.2

-

0.7

Rajapalayam Mills

950

8.8
(0.93%)

859

-53.6

-1.24

-

2

Sampann Utpadan

29.7

0
(0%)

71.4

1

-1.26

30.3

17.3

SV Global Mill

165.3

-0.05
(-0.03%)

1.2

-0.4

-1.31

-

5

RAW Edge Industrial

27

0.44
(1.66%)

45

0.4

-1.33

60

1.2

Asian Granito India

49.1

-0.43
(-0.87%)

1,531

0.4

-1.33

116.3

0.5

Cybele Inds

21

0
(0%)

35.5

-9.3

-1.36

-

1.4

Maral Overseas

74.8

0
(0%)

960

-5.8

-1.37

-

2.9

Jetking Infotrain

133.9

-2.7
(-1.98%)

18.9

9

-1.37

15.3

1.8

White Organic Retail

5.7

0
(0%)

274

-4

-1.38

-

-6.4

Asian Tea & Exports

11.3

-0.26
(-2.26%)

34.3

0.1

-1.41

135.5

0.5

Omax Autos

90.9

0.41
(0.45%)

355

10.1

-1.41

9

0.6

John Cockerill India

2,815

-1.2
(-0.04%)

389

-19.7

-1.41

-

6.9

Uniroyal Industries

24

-1.3
(-5.14%)

16.2

0.5

-1.42

52.4

1.2

Novelix Pharma

27.9

0
(0%)

4.2

0.2

-1.44

137

3

Sterlite Technologie

70.4

1.93
(2.82%)

5,478

-2.5

-1.45

-

1.7

Yash Chemex

49.5

0
(0%)

61.3

-0.5

-1.47

-

2.1

Bajaj Hindusthan Sug

23.1

-0.04
(-0.17%)

6,077

-1

-1.49

-

0.7

Shree Steel Wire

33.3

0.82
(2.53%)

10

-0.1

-1.5

-

0.8

Salora International

45.7

-0.34
(-0.74%)

159

-2.1

-1.5

-

0.7

Bright Brothers

321.1

-4.5
(-1.38%)

245

15.2

-1.51

21.4

2.4

Hindusthan Urban

2,227

0
(0%)

234

180

-1.51

12.4

0.7

RHI Magnesita

468.7

-2.7
(-0.57%)

2,824

-2.1

-1.54

-

2.4

Sayaji Industries

285.1

0
(0%)

937

-18.1

-1.6

-

1.9

Mohit Industries

32.6

0
(0%)

132

-1.4

-1.61

-

1

Borosil Renewables

544.1

3.45
(0.64%)

986

2.5

-1.62

214

6.6

Phaarmasia

29.5

0
(0%)

30.6

-0.9

-1.69

-

4

Pro Fin Capital Serv

4.4

0.06
(1.37%)

21.8

0.1

-1.7

71.4

1.8

Arunjyoti Bio Vent

7.5

-0.2
(-2.6%)

20.4

0.1

-1.71

100.4

7.8

Ashram Online.Com

4.7

0
(0%)

0.4

0

-1.72

132

0.4

IFB Agro Inds

535

15
(2.88%)

930

23.2

-1.72

22.4

0.8

Nahar Poly Films

296.4

31.65
(11.95%)

600

8.7

-1.73

30.6

1.3

Bharat Gears

90.2

-0.06
(-0.07%)

663

2.1

-1.74

43.5

1.2

Aditya Birla Fashion

89.9

0
(0%)

12,351

-2.3

-1.76

-

1.3

Polyspin Exports

36

-1.89
(-4.99%)

202

2.8

-1.76

13.6

0.7

Yuvraaj Hygiene Prod

11.1

0
(0%)

19

0.4

-1.8

25.2

-160.3

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

ACME Resources

40

0
(0%)

6.9

0.4

-1.86

100.8

1.4

Omkar SpecialityChem

5.5

-0.24
(-4.17%)

45.1

-6.4

-1.86

-

Organic Coatings

13.5

0
(0%)

26.8

-1.1

-1.87

-

6

Kanoria Chem. & Inds

95

0.67
(0.71%)

579

-8.9

-1.87

-

0.7

Delhivery

356.3

5.5
(1.57%)

7,454

1.5

-1.96

232.6

2.7

RSWM

169.2

-0.1
(-0.06%)

4,058

-8.5

-1.96

-

0.6

Sir Shadi Lal Enter

299

8
(2.75%)

462

-74.2

-2

-

-0.7

Radaan Mediaworks

3.8

0
(0%)

21.3

0.8

-2.03

5

-1.9

City Online Services

9.6

0.45
(4.9%)

10.3

0.7

-2.05

14.1

-21.7

Bombay Burmah Trdg.

1,987

8.85
(0.45%)

261

17.1

-2.06

115.7

73

Kuberan Global Edu

35.1

0
(0%)

1

-0.1

-2.06

-

2.8

Shiva Mills

78

-1.54
(-1.94%)

158

-4.4

-2.07

-

0.7

Awfis Space Solution

656.9

9.85
(1.52%)

847

7.8

-2.09

82.9

10.5

Cosmo Ferrites

226.2

0.8
(0.36%)

97.8

-3.9

-2.15

-

10.4

Lords Chloro Alkali

151.5

3.55
(2.4%)

221

1.4

-2.17

105.6

2.1

Coffee Day Enter.

33.8

-0.18
(-0.53%)

1,013

-15.5

-2.21

-

0.3

Kamadgiri Fashion

123.5

-6.49
(-4.99%)

218

2

-2.21

63.6

2.1

Garware Synthetics

24

0
(0%)

10.7

0.3

-2.24

92.9

-6.7

Country Club

15.8

-0.03
(-0.19%)

52.4

0.3

-2.32

51.3

0.7

Bannari Amman Spg

31.8

0.12
(0.38%)

924

-0.2

-2.35

-

0.6

Ginni Filaments

37.8

0.51
(1.37%)

351

0.5

-2.35

76.1

1.6

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-1.3

-2.36

-

0.9

Lyka Labs

116.9

-1.75
(-1.48%)

106

1.5

-2.36

79.9

3.2

Mangalam Drugs&Org.

79.5

-0.45
(-0.56%)

369

4.4

-2.45

18.3

0.9

Ekansh Concepts

187.1

17
(10%)

43.4

1.3

-2.49

136.4

5.3

Swadeshi Inds & Leas

14.1

0.27
(1.95%)

2.5

0.5

-2.49

27.6

1.8

Barbeque-Nation Hosp

323.6

7.15
(2.26%)

1,046

-9

-2.52

-

3

Anjani Portland Cem.

145

3.95
(2.8%)

459

-12.2

-2.55

-

1.1

Ludlow Jute &Special

238.6

4.65
(1.99%)

476

-9.8

-2.65

-

1.7

NACL Industries

191

-4.1
(-2.1%)

1,781

-1.9

-2.67

-

7.9

Sunil Healthcare

82

0
(0%)

89.7

-0

-2.69

-

1.5

Inox Wind

181.5

-2.75
(-1.49%)

1,743

2.4

-2.7

78

8.6

Astron Paper & Board

18.8

0
(0%)

311

-10.6

-2.72

-

0.8

UPL

628.7

-3.9
(-0.62%)

43,098

10.6

-2.76

59.6

1.8

Decillion Finance

43.8

0
(0%)

1

-1.3

-2.78

-

1.3

Jeevan Scientific

42

-0.28
(-0.66%)

38.5

0.8

-2.78

50.1

1.3

FCS Software Soltns.

2.7

0.02
(0.75%)

36.2

-0

-2.79

-

0.9

Paramount Cosmetics

37

-0.35
(-0.94%)

21.8

-0.3

-2.84

-

0.9

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Globalspace Tech

16.4

-0.23
(-1.38%)

29

-1.7

-2.86

-

1.1

Brainbees Solutions

357.2

-0.7
(-0.2%)

2,163

-1.2

-2.88

-

3.2

Misquita Engineering

87

0
(0%)

10.1

-0.7

-2.89

-

3.1

Johnson Controls

1,729.7

11.5
(0.67%)

1,919

21.6

-2.92

79.4

7.3

Hemang Resources

24.1

0.01
(0.04%)

37.1

9.2

-2.93

2.6

1.3

Peoples Investments

161

0
(0%)

0.1

-1.1

-2.96

-

205.3

Humming Bird Edu.

90.9

0
(0%)

4.4

-0.2

-2.97

-

34.3

STL Global

15.3

-0.01
(-0.07%)

86.8

-0.4

-2.98

-

1.6

Sundaram Multi Pap

2.2

-0.03
(-1.36%)

127

-0.1

-2.98

-

1.2

Shiva Texyarn

225.1

-3.85
(-1.68%)

335

9.1

-2.99

25.2

2.3

Mahalaxmi Fabric

33.5

0
(0%)

87.5

-1.8

-2.99

-

0.5

Acme Solar Holdings

251.3

-1.5
(-0.59%)

471

3.1

-3.05

81

3.4

Waterbase

54.4

0.13
(0.24%)

339

-4.2

-3.05

-

1.4

Alexander Stamps

14.9

0.2
(1.36%)

0.6

-0.1

-3.07

-

0.8

Centrum Capital

29.4

-0.27
(-0.91%)

2,207

-4.5

-3.23

-

4.4

Indian Terrain Fash.

37.6

0.34
(0.91%)

456

-8.9

-3.24

-

1

Lyons Corp Mkt

19.7

0.38
(1.97%)

0.7

-0.9

-3.25

-

1.7

Rudra Ecovation

47.6

0.8
(1.71%)

19.6

-0.1

-3.26

-

5.6

Cargosol Logistics

17.7

0
(0%)

114

-3.6

-3.31

-

0.9

Sakthi Sugars

25.1

-0.02
(-0.08%)

1,069

8.5

-3.33

2.9

2.4

Ind-Swift

14.7

0.29
(2.01%)

502

11.9

-3.33

1.2

-0.1

CESC

168

-0.2
(-0.12%)

8,606

6

-3.37

27.9

2.3

V-Mart Retail

3,395

-30.5
(-0.89%)

2,786

23.1

-3.42

148.5

8.4

Oswal Overseas

16.8

0
(0%)

152

-5.3

-3.42

-

-2.6

GTN Inds

27.5

0
(0%)

185

-2.6

-3.5

-

0.6

UCAL

166

3.4
(2.09%)

723

-6.2

-3.51

-

1

Guj. Alkalies & Chem

599.6

1.7
(0.28%)

3,807

2.2

-3.54

277.5

0.7

Rain Industries

145.2

0.3
(0.21%)

15,374

-16.5

-3.57

-

0.8

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Indo Rama Synth

46.8

3.92
(9.15%)

3,707

0.8

-3.75

55.7

2.5

Chemplast Sanmar

434.1

3.15
(0.73%)

3,923

-7

-3.76

-

3.3

Ambica Agarbathies

31.2

0.73
(2.4%)

97.8

4.2

-3.81

7.4

0.5

Unifinz Capital Ind

615

0
(0%)

29.8

14

-3.82

43.8

7

Indokem

186.2

2.5
(1.36%)

140

0.3

-3.83

562.8

15.4

Sambandam Spg. Mills

148

0
(0%)

218

-21

-3.84

-

0.8

Restau. Brands Asia

81.8

-1.26
(-1.52%)

1,760

-1.5

-3.91

-

2.1

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

MM Rubber

83.8

3.75
(4.69%)

41.6

-8.9

-3.97

-

9.9

TPL India

16.5

0.24
(1.48%)

23.7

-0

-4.03

-

-4.8

Black Box

447.6

-5.05
(-1.12%)

387

-1.1

-4.03

-

16

PBM Polytex

81.4

0
(0%)

192

-4.3

-4.18

-

0.5

Fermenta Biotech

289

0
(0%)

307

10.6

-4.32

27.4

2.4

Aditya Ispat

9.5

0.09
(0.96%)

62

-4.8

-4.39

-

0.6

South India Paper

80.7

-0.82
(-1.01%)

312

-5.4

-4.43

-

0.7

RRP Semiconductor

1,186.1

0
(0%)

0.4

7.4

-4.47

159.4

89.8

Hipolin

Detergents &
Soaps

103

0
(0%)

19.7

-3.4

-4.49

-

3.1

Nakoda Group

30.8

0.37
(1.22%)

47.1

-1.4

-4.49

-

2.2

Kothari Fermentn&Bio

77.5

-1.52
(-1.92%)

109

0.4

-4.51

189

2.1

Marble City India

150

-7.45
(-4.73%)

45.9

-1.6

-4.52

-

7.7

Ravileela Granites

41

0.3
(0.74%)

31.5

-4.7

-4.55

-

3.5

Fone4 Commu. India

11.6

0
(0%)

142

-2.6

-4.56

-

1.5

Aimco Pesticide

90.5

0
(0%)

207

-5.9

-4.56

-

2.5

MFL India

0.6

0.01
(1.61%)

53.6

-0.1

-4.58

-

-9.6

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

Lime Chemicals

17

0.25
(1.49%)

10.5

0.1

-4.63

198.1

5.7

RattanIndia Power

10.6

-0.09
(-0.84%)

3,364

0.4

-4.64

26.7

1.2

VR Films & Studios

20.2

0.02
(0.1%)

12.4

-0.6

-4.67

-

2.1

Coromandel Engg. Co

66.4

0
(0%)

96.6

0.1

-4.7

558.5

22.1

Unichem Lab

638

12.5
(2%)

1,442

23.2

-4.71

27

1.8

Meghmani Organics

79.8

-0.25
(-0.31%)

1,540

2.6

-4.71

30.6

1.3

Link Pharma Chem

37.9

2.63
(7.46%)

29.9

-0.9

-4.76

-

1.2

Suncity Synthetics

18.3

0
(0%)

2

-1.1

-4.76

-

-77.5

India Cements

329.1

-0.05
(-0.02%)

4,942

-21.5

-4.77

-

1.1

SpiceJet

44.6

0.08
(0.18%)

7,050

-1.1

-4.8

-

17.9

Kohinoor Foods

38.1

0.05
(0.13%)

95.1

-2.8

-4.85

-

-0.2

Srichakra Cement

22.5

0
(0%)

223

-57.8

-4.87

-

2.8

Shantai Industries

15

0
(0%)

1.3

0.4

-4.88

38.7

1.5

Raj Packaging Inds

27.2

-0.33
(-1.2%)

30.1

-1.6

-4.89

-

1

Sutlej Textiles&Inds

41.4

-0.02
(-0.05%)

2,703

-4.2

-4.92

-

0.8

Eastern Treads

38.3

3.64
(10.5%)

59.5

-6.7

-4.95

-

-1.1

Puretrop Fruits

123.6

0
(0%)

107

-4.3

-4.95

-

0.9

Shree Renuka Sugar

32

-0.18
(-0.56%)

10,833

-1.2

-4.96

-

-5.2

Gillanders Arbuthnot

116.7

0
(0%)

330

7.1

-4.99

16.6

0.9

Kolte-Patil Develop.

386.4

1.3
(0.34%)

1,371

1.9

-4.99

206.7

3.9

Kimia Biosciences

42

-0.01
(-0.02%)

105

2

-5.01

21.1

25

Eastcoast Steel

14.3

0
(0%)

19.8

-0.3

-5.01

-

0.4

Hinduja Global Soln.

524.5

0.1
(0.02%)

1,578

-41.5

-5.03

-

0.9

Rajeswari Infrastruc

3.4

0
(0%)

2.1

-0.4

-5.05

-

0.3

Greaves Cotton

Diesel Engines

208.3

-1.6
(-0.76%)

2,633

2.5

-5.12

83.7

3.5

New Delhi Television

161.2

-0.9
(-0.56%)

229

-31

-5.18

-

6.3

Oswal Yarns

43

0
(0%)

1.9

-0.2

-5.24

-

5.5

KLG Capital Services

20

0
(0%)

0.7

0.2

-5.27

82.1

0.9

Rama Phosphates

112.3

-3.3
(-2.86%)

603

3.9

-5.3

29.9

1.4

Dishman Carbogen Amc

246.8

1.85
(0.76%)

2,616

0.2

-5.33

-

0.7

Bang Overseas

52.5

0.48
(0.92%)

134

-3.1

-5.39

-

0.9

Veejay Lakshmi Engg

61.8

3.7
(6.37%)

87.1

-2.5

-5.46

-

1.7

Bengal Tea & Fabrics

146.4

0
(0%)

56.1

-1.1

-5.5

-

1.2

Banganga Paper Inds.

79.2

-0.24
(-0.3%)

0.4

-0

-5.56

-

67.7

Golden Carpets

12.6

0
(0%)

0.9

-0.1

-5.56

-

-3.9

Genus Prime Infra

29

0.04
(0.14%)

0.2

-0

-5.6

-

1.8

JHS Svendgaard

14

0
(0%)

70.8

-1.6

-5.6

-

0.7

ANG Lifesciences

29.3

-0.59
(-1.98%)

131

-9.2

-5.61

-

0.6

Elango Inds

12.8

0.6
(4.93%)

2.6

-0.7

-5.61

-

1.2

Vaxfab Enterprise

13.3

0
(0%)

9.1

-0.7

-5.66

-

1

Maris Spinners

34.2

0.86
(2.58%)

161

-3.5

-5.69

-

1.4

Kotia Enterprises

22.1

0
(0%)

0.4

-0.1

-5.7

-

1.6

Aanchal Ispat

5.1

0
(0%)

109

3

-5.71

1.7

-7

Yatra Online

99.9

0.43
(0.43%)

297

0.9

-5.97

108.3

2.2

Aviva Inds

37.3

0
(0%)

0.6

-0.7

-5.99

-

1.8

Sumeet Inds

4.8

0
(0%)

985

-98.3

-6

-

-0.5

Regis Ind.

10.8

0.49
(4.78%)

15.4

-0

-6.03

-

6.9

Soni Medicare

65.7

-1.33
(-1.99%)

27.3

-3.4

-6.17

-

26.4

Aksharchem (I)

262.2

-6.05
(-2.26%)

302

5.9

-6.19

45.2

0.8

RSC International

56.1

0
(0%)

0.4

-6.19

132.1

44.7

HCP Plastene Bulkpac

118

3.2
(2.79%)

45.5

2.3

-6.2

49.1

2.8

Ester Inds

120.3

0.1
(0.08%)

855

4.2

-6.28

28.9

1.3

GKP Printing & Pack

6

-0.14
(-2.3%)

28.2

-0.6

-6.29

-

0.6

Lakshmi Mills Co

6,029

0
(0%)

253

-83.6

-6.34

-

0.4

Premier Synthetics

18.2

0.3
(1.68%)

52.7

-0.1

-6.35

-

0.8

Mid India Inds.

8.3

0.15
(1.85%)

6.7

-0.1

-6.35

-

-2.9

Indong Tea Co

14.5

-0.12
(-0.82%)

21.3

0.2

-6.36

68

1.2

Shemaroo Entertain.

111.7

1.8
(1.64%)

677

-32

-6.42

-

0.6

Loyal Textile Mills

278

0
(0%)

939

-216.1

-6.44

-

0.7

HT Media

20.5

0.29
(1.44%)

907

-2.8

-6.49

-

0.7

LGB Forge

13.2

-0.36
(-2.66%)

89.4

-0.1

-6.49

-

17

Natraj Proteins

41.5

0
(0%)

194

-3.9

-6.5

-

0.5

Tulsyan NEC

46.2

-1.07
(-2.26%)

956

-31.6

-6.5

-

0.2

Jay Shree Tea

107.5

1.82
(1.72%)

748

27.9

-6.52

3.8

0.8

VIP Clothing

41.4

0.07
(0.17%)

183

-0.4

-6.6

-

1.9

Primo Chemicals

25.5

0.08
(0.31%)

397

0.4

-6.61

60

1.8

MIRC Electronics

14.8

0.29
(2%)

968

-0.1

-6.62

-

2.7

Hindware Home Innov.

225.1

-3.1
(-1.36%)

445

-6.4

-6.7

-

6.2

Cyber Media (I)

13.9

0
(0%)

13.9

-7.4

-6.74

-

-1

Ravi Kumar Distiller

33.7

1.67
(5.21%)

28.8

0.6

-6.75

52.9

1.8

Tarini International

15.4

0
(0%)

2.2

-1

-6.76

-

0.7

AGS Transact Tech

5.2

0.1
(1.98%)

1,043

-9.5

-6.78

-

0.1

Kemp & Company

1,361.9

0
(0%)

3

-10.2

-6.81

-

1.1

Camlin Fine Sciences

189.6

-4.2
(-2.17%)

773

-7.2

-6.93

-

4.3

Nureca Ltd.

247.3

0
(0%)

94.5

-0.7

-6.93

-

1.3

Pioneer Agro Extract

18.8

0
(0%)

1

-0.1

-6.96

-

2.6

Simplex Infrastruct.

281.4

0.9
(0.32%)

1,011

19.8

-6.97

14.2

4.2

Mahan Industries

7.2

0
(0%)

0.7

-0

-7.03

-

-0.1

Jai Mata Glass

3.2

0.06
(1.89%)

0.5

-0.1

-7.07

-

10

Setco Automotive

18.2

0
(0%)

1.2

-0

-7.17

-

3.3

Panabyte Technologs

39.7

-2.08
(-4.98%)

3.8

0.4

-7.17

105.1

5.3

Garnet International

119.4

2.25
(1.92%)

19.6

0

-7.2

-

9.2

Sri Nachammai Cotton

36.8

0
(0%)

66.4

-5.6

-7.22

-

0.9

Dr Lalchandani Labs

12.4

0
(0%)

4.8

1

-7.22

12.8

0.6

National Oxygen

112

1.35
(1.22%)

45.3

-10.4

-7.23

-

-10.3

Pankaj Polymers

17.4

0
(0%)

1.8

-0.2

-7.26

-

0.9

Santosh Fine-Fab

33.1

0
(0%)

12.9

-2.2

-7.28

-

2.1

Esaar India

10.8

0.21
(1.98%)

6.5

1.4

-7.4

7.7

0.7

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Keerthi Industries

80

0
(0%)

212

-29

-7.44

-

1.4

Brawn Biotech

16.7

0
(0%)

16.5

-5.5

-7.52

-

1.3

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

Godrej Industries

1,182.7

15.4
(1.32%)

3,018

5.6

-7.59

207.3

23.1

Caprihans India

142

6.35
(4.68%)

704

-56.3

-7.62

-

-1.1

Mahaveer Infoway

8.8

0
(0%)

5.4

0.2

-7.67

59.9

1.2

Kesoram Industries

5.2

0.1
(1.96%)

3,740

-7.9

-7.68

-

0.3

Sterling and Wilson

276.7

-1
(-0.36%)

3,035

3.5

-7.73

79.6

6.4

Archies

19.1

0
(0%)

80.1

-2.7

-7.74

-

0.5

Hind Organic Chem

35.2

-0.71
(-1.98%)

704

58.3

-7.75

0.6

1.7

Mahalaxmi Seamless

8.8

0
(0%)

1.8

0.8

-7.76

11.8

-8.3

Indsil Hydro Power

46

0.44
(0.97%)

117

36.5

-7.88

1.3

0.6

Equippp Social

21.5

0
(0%)

1.9

0.1

-8.01

374.9

33.5

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Nova Iron & Steel

13.8

0.07
(0.51%)

564

-21.3

-8.51

-

-0.3

Delta Manufacturing

66

0
(0%)

83.6

-8.6

-8.65

-

3.6

Goodricke Group

198.2

-4.55
(-2.24%)

824

-8.9

-8.71

-

1.5

Texel Industries

126

-2.75
(-2.14%)

94.9

-0.8

-8.84

-

4.7

Oxygenta Pharma

89.6

-3.37
(-3.63%)

39.6

-0

-8.87

-

-14.7

Trio Mercantile

0.6

-0.03
(-4.62%)

2.5

-0

-8.92

-

0.2

CDG Petchem

50.1

0
(0%)

15.4

-3.4

-9.02

-

-55.5

Minaxi Textiles

2.1

0
(0%)

34.3

-0.1

-9.08

-

4.6

Surbhi Industries

10.5

0
(0%)

17.9

9.6

-9.1

1.1

0.2

Sibar Auto parts

9.9

-0.15
(-1.5%)

19.9

-0.5

-9.3

-

1.8

Padmanabh Industries

8.9

0
(0%)

0.6

0

-9.6

336.2

-45.1

Secmark Consultancy

174.7

15.85
(9.98%)

24.6

4.1

-9.62

38.9

8.1

TGB Banquets

10.7

-0.13
(-1.21%)

36.3

-1.2

-9.62

-

0.4

Indian Acrylics

8.5

0.11
(1.3%)

555

-2.8

-9.75

-

7.4

SC Agrotech

16

0
(0%)

0.7

1.8

-9.77

9.1

2.7

Network 18 Media Inv

48.1

-0.44
(-0.91%)

1,818

20.8

-9.93

2.3

1.6

7NR Retail

5.4

0.23
(4.41%)

11.6

0.1

-9.96

44.5

0.5

Kisan Mouldings

43.7

1.06
(2.49%)

268

0.3

-9.99

146.9

2.5

Glenmark Pharma

1,420

-11.15
(-0.78%)

11,813

-6.2

-10.17

-

4.6

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

Kallam Textiles

4.4

0.08
(1.86%)

367

-9.4

-10.19

-

2

Garware Marine Inds.

23.9

0
(0%)

0.7

0.8

-10.29

31.9

0.8

Sujala Trading &Hold

68.8

0.07
(0.1%)

1.6

-0.1

-10.38

-

2.5

Vardhman Polytex

12.7

-0.3
(-2.31%)

371

0.3

-10.4

40.1

-2.4

Nimbus Projects

237

-11.95
(-4.8%)

5.9

2.4

-10.41

105.3

-62.7

KG Denim

17.9

-0.04
(-0.22%)

256

-13.5

-10.6

-

4

Shivam Autotech

30.5

0.42
(1.4%)

470

-3.7

-10.69

-

12.6

Visa Steel

33

0
(0%)

670

-3.2

-10.74

-

-0.4

Ravalgaon Sugar Farm

1,102.9

0
(0%)

8.6

535.7

-10.77

2.1

2.5

First Fintec

7.2

0
(0%)

1.8

0.1

-10.79

86.7

0.7

Corporate Merchant

50.3

0
(0%)

0.1

-0.3

-10.93

-

5.3

Systematix Securitie

10.4

0.49
(4.94%)

0.3

-0.2

-10.98

-

0.6

GKB Ophthalmics

74.9

2.52
(3.48%)

31.2

-9.9

-11.24

-

1.8

ARSS Infra Project

60.5

0
(0%)

321

0.6

-11.38

96.7

-0.9

Spencers Retail

65.8

0.58
(0.89%)

2,345

-27.3

-11.41

-

-0.9

Ankit Metal & Power

2.4

0
(0%)

854

-18.2

-11.5

-

-0

Shelter Infra Proj.

16.6

0
(0%)

1.6

0.7

-11.61

25.6

1.6

Saffron Industries

6.4

0
(0%)

16.2

-0.6

-11.68

-

-0.4

Shiva Global Agro

41.9

1.33
(3.28%)

80.4

4.7

-12.09

8.7

0.6

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Kanco Tea & Inds.

75.3

0
(0%)

76.5

-15.9

-12.6

-

0.9

Advance Metering

26

-0.14
(-0.54%)

15.1

-3.1

-12.78

-

0.4

Khaitan Chem & Fert.

73.1

-0.01
(-0.01%)

536

0.1

-12.98

506.2

3.2

GE Power India

243.9

-1.8
(-0.73%)

1,625

4.4

-13.2

56.3

13.8

Octaware Tech.

25.5

0
(0%)

5.3

-1.9

-13.22

-

1

Vikas Proppant&Gran.

0.4

0
(0%)

23.6

-0.3

-13.77

-

Shri Vasuprada Plant

118.5

0
(0%)

97.4

6.9

-13.85

17.3

0.7

Facor Alloys

3.7

0.06
(1.63%)

154

-2.6

-13.87

-

0.7

Photoquip India

19.9

0.12
(0.61%)

16.2

1.4

-13.94

13.7

1.5

Shalimar Paints

101.2

0.25
(0.25%)

535

-11.6

-13.99

-

4.3

Kartik Invests.Trust

1,036.4

0
(0%)

0

-1.1

-14.07

-

6

Ceeta Inds

41.6

0
(0%)

11.7

2.3

-14.15

18.1

2.2

Makers Laboratories

162

-0.1
(-0.06%)

49.1

7.6

-14.19

21.3

1.7

Starlog Enterprises

70.4

0
(0%)

11.4

18.1

-14.23

3.9

1.1

Uniroyal Marine Exp.

14.2

0
(0%)

19.3

-3.8

-14.23

-

-15.5

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Thakkers Developers

176.9

0
(0%)

16.5

-1.2

-14.36

-

1.2

Thakral Services

9

0
(0%)

24.5

-0.5

-14.36

-

-1.2

SSPDL

18.2

-0.2
(-1.09%)

19.5

-4.3

-14.42

-

-6.8

Walchandnagar Inds

204.2

-5.85
(-2.79%)

302

-5

-14.51

-

3

Union Bearings

-

0
(0%)

0.1

-

-14.52

-

0.2

Kiri Industries

664.8

11.85
(1.81%)

633

-4.8

-14.6

-

6.7

Sarup Industries

109.6

-2.2
(-1.97%)

11.6

13.8

-14.74

8.1

-10.7

JP Associate

2.9

0
(0%)

6,568

-10.3

-14.84

-

-0.2

Sunraj DiamondExport

14.5

0
(0%)

2.5

-1.3

-14.9

-

4

Bloom Dekor

12

0.4
(3.46%)

5.7

-1

-14.93

-

-1.3

Lasa Supergenerics

16.6

-0.47
(-2.75%)

104

-3.2

-14.93

-

0.9

Virat Leasing

49.7

0
(0%)

0.9

-0.2

-15.05

-

8.3

Ramgopal Polytex

5.7

0
(0%)

11

-0.1

-15.13

-

0.7

Rasandik Engg.

97.6

0
(0%)

86.3

13.8

-15.21

7.1

0.6

Alok Inds

18.7

-0.19
(-1.01%)

5,356

-1.6

-15.22

-

-0.5

Wockhardt

1,320

0.35
(0.03%)

2,798

-11.8

-15.27

-

4.9

Dolphin Medical Serv

2.4

0
(0%)

0.7

-0

-15.33

-

0.4

Venlon Enterprises

5.6

0.25
(4.66%)

8

-0.4

-15.45

-

-0.3

Dhani Services

59.5

0.89
(1.52%)

92.7

-0.8

-15.51

-

0.6

Kashyap Tele Medicin

9.1

0.17
(1.91%)

0.2

-0

-15.63

-

65.8

JK Agri Genetics

411.4

0
(0%)

148

-5.4

-15.68

-

1.8

Sri Lak.Sarasw. Text

38.2

0
(0%)

127

-62.9

-15.76

-

-0.2

Kaarya Facilities

6.6

0
(0%)

29.2

-5.4

-15.82

-

-3.7

Rotographics (India)

57.4

0
(0%)

0.4

0.1

-15.88

662.5

5.3

Sheshadri Industries

15.1

0
(0%)

25.2

3.9

-15.88

3.9

-0.4

Global Longlife Hosp

32.6

0
(0%)

13.5

0.2

-15.89

172.6

1.3

Sylph Technologies

0.9

0.01
(1.15%)

15.7

-0

-15.97

-

0.9

Nivaka Fashions

3.5

0.02
(0.58%)

1.6

-0.1

-16.02

-

3.8

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

Sharma Hospitals

76.2

-0.76
(-0.99%)

18.5

2.8

-16.16

27.6

2.3

Lakshmi Prec. Screws

4.6

0
(0%)

259

-30.3

-16.21

-

Tierra Agrotech

48.2

0.28
(0.58%)

67.1

-1.7

-16.62

-

2.2

Piramal Enterprises

1,085.8

-5.45
(-0.5%)

10,020

21.4

-16.8

51

0.9

Bodhtree Consulting

54.2

0
(0%)

16.6

-0.7

-17

-

7

Energy Development

19.3

0.01
(0.05%)

9.5

-12.1

-17.73

-

0.9

Capricorn Systems

17

0
(0%)

0.8

-2.2

-17.74

-

2.5

Command Polymers

28.2

0
(0%)

11

-2.2

-18.02

-

1.8

One97 Communications

827.4

-1.85
(-0.22%)

7,654

-12.4

-18.11

-

4.1

Adhata Global

52.5

0.5
(0.96%)

5

-1.6

-18.19

-

15.5

Zee Media Corpn.

14.7

0.14
(0.96%)

458

-1.6

-18.32

-

2.1

E-Land Apparel

17.9

-0.36
(-1.97%)

215

-0.3

-18.52

-

-0.2

Patspin India

11.4

0.19
(1.69%)

43.8

-1.7

-18.53

-

-0.6

Samhi Hotels

191.3

6.05
(3.27%)

151

4.3

-18.64

43

1.5

Ecoboard Inds

27.3

0
(0%)

29.8

-8

-18.65

-

15.8

Niyogin Fintech

49.8

0.07
(0.14%)

40.3

-0.9

-18.72

-

1.6

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Gokak Textiles

113

1.11
(0.99%)

127

-43.2

-18.86

-

5.8

Naperol Investments

967

-15.45
(-1.57%)

1.9

18.4

-19.13

53.5

0.5

Chrome Silicon

48.6

3.59
(7.98%)

89.8

-6.8

-19.38

-

-2.5

Hemadri Cements

68.1

-0.74
(-1.08%)

55.9

-40.6

-19.59

-

-11.4

Grandma Trdg.&Agency

0.5

-0.01
(-2%)

0.1

-0.1

-19.59

-

43.9

Shiva Cement

30.2

-0.11
(-0.36%)

347

-4.8

-19.71

-

8.7

Omaxe

79.5

1.46
(1.87%)

705

-13.6

-19.71

-

2.1

Jackson Investments

0.5

-0.01
(-1.92%)

0.6

-

-19.74

-

0.5

Suditi Industries

52.1

1.02
(2%)

59.6

0.6

-19.86

85.1

5

Ravinder Heights

49

-0.17
(-0.35%)

1.4

-0.1

-20.05

-

0.8

Pearl Polymers

31.2

-0.47
(-1.49%)

16.4

-0.7

-20.08

-

1.4

Athena Constructions

8.7

0
(0%)

0.8

-0.2

-20.2

-

0.9

Aspira Pathlab&Diagn

58.5

-0.02
(-0.03%)

13.2

2

-20.23

29.1

4.9

Andrew Yule

32.1

2.64
(8.95%)

310

-0.8

-20.56

-

12.1

Jaipan Industries

36

0.17
(0.47%)

22.5

-16.7

-20.77

-

5.1

Norris Medicines

19.7

0.55
(2.87%)

5.6

-0.8

-20.83

-

-1.3

Garbi Finvest

10

-0.18
(-1.78%)

4.3

-0.1

-20.87

-

0.2

Tavernier Resources

70

0
(0%)

1.4

4.5

-20.91

15.7

5.3

Flex Foods

48.9

0.44
(0.91%)

121

-26.1

-20.98

-

1.4

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Krishna Ventures

28.6

0
(0%)

2.2

-0.8

-21.4

-

2.9

Prime Focus

97.8

-2.15
(-2.15%)

33.5

6.7

-22.14

14.9

1.7

Oricon Enterprises

43.8

0.22
(0.51%)

100

-0.3

-22.38

-

0.7

Zodiac-JRD-MKJ

49.9

2.81
(5.97%)

10.9

-1.2

-22.4

-

0.6

Kothari Indl. Corp

386.6

7.55
(1.99%)

13.6

-2

-22.57

-

20.2

Voltaire Leasing

13.8

-0.28
(-1.99%)

0.9

0.6

-22.82

23

0.3

Phyto Chem (India)

29.9

0
(0%)

14.8

-3.6

-22.89

-

1.7

GCM Commodity

4.9

0
(0%)

3

-0.9

-22.91

-

0.3

Apt Packaging

64.8

-0.32
(-0.49%)

12.7

0.4

-23.15

176.8

5.4

Kiran Print-Pack

34.5

0
(0%)

0.9

-0.3

-23.22

-

6

South Asian Enter

49.6

0
(0%)

0.6

-8.2

-23.42

-

6.3

OLA Electric Mobilit

51.1

-0.41
(-0.8%)

81.6

-0.1

-23.44

-

2.1

Eureka Inds

11.4

0.1
(0.89%)

19.2

0.4

-23.67

30.3

1.4

Zodiac Clothing Co

114.3

-1.16
(-1%)

144

-17.4

-23.81

-

1.6

Sanchay Finvest

33.9

1.61
(4.99%)

0.6

-1.7

-24.21

-

3.6

Raunaq lnternational

51.2

0
(0%)

3.7

-1.2

-24.82

-

2.4

Dhunseri Tea

194

-9.75
(-4.79%)

297

-8.7

-24.92

-

0.4

Sadbhav Engineering

14.8

0.18
(1.23%)

1,013

-15

-25.21

-

0.3

Aksh Optifibre

10

0.02
(0.2%)

215

-13.1

-25.33

-

1.8

Orient Green Power

12.9

0.02
(0.16%)

21.6

0.1

-25.74

178.6

1.3

Norben Tea & Exports

34.6

-1.42
(-3.94%)

6.6

-0.1

-25.84

-

3

Blue Pearl Agriven.

36.4

0
(0%)

0.3

0

-25.96

-

26

Aruna Hotel

11

0
(0%)

17.3

-0.3

-25.97

-

-0.6

Andhra Cements

59

1.43
(2.49%)

268

-16.5

-26.41

-

3.7

Transworld Shipping

312.1

3.1
(1%)

282

18.7

-26.56

16.6

0.8

Waaree Technologies

326.8

-6.65
(-1.99%)

28.5

-5.3

-26.72

-

96

Nagarjuna Fertilizer

5.2

0.05
(0.97%)

4,765

37.4

-27.03

0.1

-0.3

Sadbhav Infra. Proj

4.9

0.23
(4.93%)

779

-2.4

-27.24

-

-0.3

Oswal Leasing

50.7

0
(0%)

0.2

-0.5

-27.51

-

0.9

India Lease Devp.

10.4

-0.07
(-0.67%)

0.6

-0.1

-27.59

-

1.4

Gayatri Projects

6.7

0
(0%)

3,102

-77.7

-27.7

-

Reliance Power

45.1

0.47
(1.05%)

7,893

7.2

-28.04

6.2

1.1

Asian Hotels (North)

350.4

0
(0%)

298

-1.1

-28.25

-

-2.2

Securekloud Tech.

24.4

0.05
(0.21%)

340

-10.1

-28.27

-

-2

Scintilla Commercial

5.5

0
(0%)

0.6

-0.4

-28.38

-

0.6

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

Swiggy

318.7

3.75
(1.19%)

6,372

-10.2

-28.49

-

6.5

Royal India Corp.

8.3

-0.04
(-0.48%)

28.8

-0.2

-28.58

-

1.4

CMI

3.5

0
(0%)

29.1

-5.2

-28.63

-

-0

India Home Loan

33.4

-0.16
(-0.48%)

12

-1.3

-28.66

-

1.2

Mcleod Russel

31.5

0.37
(1.19%)

923

-20.8

-28.74

-

-2.7

Sri Havisha Hospital

2

-0.05
(-2.46%)

14.4

-0.3

-28.81

-

-5.3

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

Ganesh Holdings

105.8

0
(0%)

0.1

-1.2

-29.59

-

1.4

Northlink Fiscal

26.8

0
(0%)

0.5

-0.7

-30.15

-

2.6

Shashwat Furnis Solu

41.1

0
(0%)

3.1

-4.4

-30.2

-

2.7

Aurum Proptech

189.7

4.45
(2.4%)

214

-4.6

-30.37

-

4.7

Manugraph India

18.8

0.03
(0.16%)

65.8

-9.8

-30.59

-

1.1

Kaya

342.5

-0.5
(-0.15%)

377

-6.5

-31.05

-

-1.8

Flexituff Ventures

31.9

0
(0%)

599

56.9

-31.23

0.6

2.8

Semac Construction

346.1

0
(0%)

106

-75.4

-31.27

-

1.7

SDC Techmedia

6.1

0
(0%)

10.4

-4.6

-31.57

-

2.2

Bharat Agri Fert

40.8

0.16
(0.39%)

22.3

0.4

-31.83

101.7

4.7

Stellar Capital

6

0
(0%)

2.3

-0.3

-32.92

-

0.3

Solara Active Pharma

477.3

0.2
(0.04%)

1,289

0.1

-33.74

-

2.1

Charms Inds

6.3

0
(0%)

0.4

-0.3

-33.99

-

44.8

Refex Renewbl&Infra

814

28.7
(3.65%)

20.6

-20.4

-34.09

-

-6.5

VXL Instruments

4.2

-0.21
(-4.75%)

7.7

-1.4

-34.1

-

18.7

Rama Paper Mills

13.8

0
(0%)

56.7

-24.7

-34.36

-

-0.4

Bilcare

76.2

-0.51
(-0.66%)

17.6

-0.8

-34.87

-

0.4

Ortel Communications

2.1

0.09
(4.59%)

68

-7

-34.96

-

A2Z Infra

17.7

0.72
(4.25%)

86

-1.3

-35.12

-

-15.2

NRB Industrial

24

-0.39
(-1.6%)

73.1

-11.8

-35.95

-

-1

Choksi Asia

98.1

0.48
(0.49%)

1.3

2.9

-36.05

34

2.4

SK International

17.1

0
(0%)

4.2

-2.1

-36.24

-

2

Praxis Home Retail

14.2

0.67
(4.97%)

220

-1.9

-36.29

-

-8.7

ISF

1.1

-0.05
(-4.2%)

2

-

-36.54

-

0.8

Bharat Immunological

24.3

-0.74
(-2.95%)

44.6

-3.9

-37.01

-

Ind Agiv Commerce

96

0
(0%)

8.2

-5.1

-37.98

-

-23.9

Switching Tech. Gunt

79.5

-0.39
(-0.49%)

8.7

-27.3

-38.03

-

-1.6

Future Supply Chain

2.1

0.02
(0.96%)

466

-156.2

-38.26

-

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Krebs Biochem.&Inds

73.3

0
(0%)

50.4

-12.5

-39.13

-

-1.1

Dhanlaxmi Fabrics

63

0
(0%)

16.6

-2.1

-39.24

-

1.2

Subex

13.7

-0.03
(-0.22%)

269

-0.9

-39.49

-

4.8

Prime Urban Develop.

9.1

0.21
(2.36%)

3.8

-0.6

-39.71

-

-8.6

Ajel

7

0
(0%)

4.6

-1.1

-39.95

-

0.7

TV Vision

6.4

-0.13
(-1.99%)

58.4

-6.3

-40.69

-

-0.3

Gayatri Highways

1.2

0.02
(1.77%)

1.7

0.8

-40.84

1.4

-0.1

Dharani Finance

12.7

0
(0%)

0.7

-40.89

17.3

0.7

Premium Cap Mkt&Inv

5.9

0
(0%)

0.7

-0.4

-41.39

-

-8.6

SI Capital & Fin

45.1

0
(0%)

1.7

-0.7

-41.43

-

4.5

IL&FS Engg. & Const.

39.5

0
(0%)

259

-8.4

-41.48

-

-0.2

Quadrant Televenture

0.4

0.01
(2.94%)

269

-4.5

-42.63

-

-0

Benara Bearings

17.1

0
(0%)

19.7

-1.8

-42.72

-

1.6

Meyer Apparel

1.8

0.03
(1.69%)

4.3

-0.1

-42.83

-

-0.4

Seya Industries

15.5

0
(0%)

8.1

-0.9

-42.86

-

0.1

Standard Inds

20.2

-0.39
(-1.89%)

19.1

-2.2

-42.88

-

0.8

Vista Pharma

11

0
(0%)

10.3

-0.5

-43.39

-

1.4

Shristi InfraDev Cor

35.1

-2.13
(-5.72%)

101

1.1

-43.57

33.7

-1.3

West Leisure Resorts

168.9

7.9
(4.91%)

0.2

-0.1

-43.82

-

2.5

BN Holdings

154

0.5
(0.33%)

7.1

-1.1

-44.09

-

7

Ramco Systems

430.9

-10.3
(-2.33%)

526

-9.2

-44.33

-

5.5

Nutricircle

187.6

0
(0%)

2.8

-1.2

-44.34

-

39.5

Salem Erode Invest

44

0.99
(2.3%)

4.1

-4.1

-44.54

-

2.5

Siti Networks

0.5

0
(0%)

433

-0.9

-44.83

-

-0

ITI

277.9

-2.3
(-0.82%)

1,264

-4.7

-44.99

-

17.3

Tree House Education

8.5

0.31
(3.77%)

8.2

-4.1

-45.78

-

0.2

Panyam Cement&Minera

122

0
(0%)

120

-91

-45.8

-

-0.4

Hypersoft Tech

21.3

0
(0%)

0.8

-3.1

-47.53

-

7.8

Katare Spg Mills

170

-2.45
(-1.42%)

4

-10.6

-47.67

-

8.4

EKI Energy Services

105.9

0
(0%)

259

5.5

-48.37

19.2

0.7

Nitco

127.5

0.75
(0.59%)

323

-32.2

-48.49

-

11.1

GTL Infrastructure

1.5

0
(0%)

1,372

-0.7

-48.63

-

-0.3

Epuja Spiritech

3.6

0.08
(2.25%)

1

0

-50.04

195.3

1.5

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Ashtasidhhi Indus.

17.6

0
(0%)

0.8

-0.5

-50.74

-

1.3

Ramasigns Industries

2.2

-0.02
(-0.88%)

10.3

-1.8

-50.8

-

0.7

NMDC Steel

38.8

-0.05
(-0.13%)

3,049

-9.4

-51.04

-

0.8

Indiabulls Enterpris

17.9

0.37
(2.12%)

47.2

-0.7

-52.13

-

0.7

Parmax Pharma

47

2.99
(6.8%)

11

-5.5

-52.43

-

-13.3

Fervent Synergies

21.1

-1.96
(-8.5%)

24.3

0.6

-52.83

39

2.2

Ather Energy

314

0.8
(0.26%)

1,754

-21.8

-53.85

-

3.4

Rollatainers

2

0.09
(4.76%)

0.4

-0

-54.23

-

4.6

SEL Manufacturing

40.2

0.51
(1.28%)

374

-39.9

-54.41

-

-0.9

Karnavati Finance

2.1

0.02
(0.97%)

3

-0.1

-54.85

-

1.9

Tacent Projects

31.7

0
(0%)

0.1

-0.3

-55.29

-

-37

Winsome Yarns

1.8

0
(0%)

25.4

-2.2

-55.38

-

-0

Zinka Logistics Solu

468.8

11.2
(2.45%)

296

-9.4

-55.82

-

5.5

Future Lifestyle

1.9

0
(0%)

2,838

-104.9

-55.82

-

Aarvee Denims & Exp.

140

2.45
(1.78%)

84.7

-17.3

-55.83

-

4.9

Magnus Retail

8.7

0
(0%)

0.7

-1.1

-56.81

-

-1.6

Relic Tech.

71.6

-3.1
(-4.15%)

1.5

-4.2

-58.2

-

2.2

MT Educare

2.3

0
(0%)

47.3

-3.8

-58.35

-

1.4

NK Industries

82.7

0
(0%)

2

-0.9

-58.6

-

-0.1

Jamshri Realty

74.6

0.05
(0.07%)

5.4

-1.5

-59.1

-

-5.8

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

Emerald Leisures

169.4

0
(0%)

15.8

-7.2

-61.64

-

-2.5

SAB Events & Governa

5.5

-0.04
(-0.72%)

1.8

-0.4

-61.82

-

-3.5

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

Sunshine Capital

0.5

0.02
(4.26%)

74.2

-0.1

-63.61

-

0.3

Reliable Ventures

22.4

0.79
(3.66%)

2.4

-0.6

-63.8

-

0.8

Sanghi Industries

63.9

0.79
(1.25%)

821

-19.3

-64.38

-

2.7

GMR Airports

Airport
Management
Services

86.8

-2.22
(-2.5%)

822

-0.2

-65.28

-

2

Alliance Integrated

4

0.02
(0.51%)

67.6

-1.8

-66.05

-

-0.7

Manipal Fin Corp

19.9

0
(0%)

0.2

8.7

-66.97

2.3

-2.2

Radhe Developers

2.3

0.05
(2.26%)

6.8

-0

-66.98

-

2

Esha Media Research

10.4

0
(0%)

0.1

-4.2

-67.18

-

-0.8

Arcee Inds

7.5

0
(0%)

1.1

-1

-67.67

-

1.1

Jaybharat Textiles

24.8

0
(0%)

30.9

-1

-68.2

-

Super Spinning Mills

10.8

0.11
(1.03%)

6.9

-1.3

-69.69

-

0.8

Shree Rama News

41

0.8
(1.99%)

47

-2

-69.97

-

8.5

Zuari Agro Chemicals

211

-0.45
(-0.21%)

83

-17.4

-70.53

-

6.6

Ador Multiprod

76.1

1
(1.33%)

5.2

-0.7

-71.03

-

4.2

Coral Newsprints

11.3

1.02
(9.94%)

0.9

-1

-71.46

-

-0.6

Digjam

39.9

0
(0%)

22.9

-9

-73.31

-

206.6

TCI Finance

12.3

0
(0%)

0.7

2.8

-73.7

4.4

-0.3

BGR Energy Systems

118.2

1.65
(1.42%)

1,012

-72

-73.99

-

-0.8

Vodafone Idea

6.7

-0.06
(-0.89%)

42,652

-2.6

-74.56

-

-1.2

TCI Industries

1,234.2

-9.8
(-0.79%)

1.4

-25

-74.64

-

48.1

Piccadily Sugar

55

0.85
(1.57%)

4.8

-0.4

-77.07

-

11.2

Adarsh Mercantile

14.4

0
(0%)

2.6

-5.6

-78.32

-

0.4

Miven Machine Tools

83.5

3.97
(4.99%)

1.4

1.2

-78.57

65.6

-4.5

DJS Stock & Shares

1.9

0.03
(1.57%)

0

-79.8

236.3

2.3

Kati PatangLifestyle

22.5

-1.18
(-4.98%)

1.4

-0.3

-80.07

-

5.7

Vama Industries

6.6

-0.03
(-0.45%)

5.2

-0.2

-80.18

-

2.2

SPEL Semiconductor

129.7

0.85
(0.66%)

12

-3.9

-80.8

-

29.7

Indergiri Finance

19.5

0
(0%)

0.8

0.1

-82.1

209.4

2.3

Kamanwala Hsg Constn

15.8

0.75
(4.97%)

2.8

-1.3

-82.38

-

0.3

Orosil Smiths

4.5

0
(0%)

0.5

0.2

-82.51

30.5

16.4

Indo Credit Capital

2.8

0
(0%)

0.1

-0.1

-82.87

-

0.4

Shriram AMC

445

0.1
(0.02%)

7.9

-9.8

-84.57

-

11.2

GVK Power & Infra

4

0.03
(0.76%)

7.6

-0.1

-84.72

-

0.7

Shah Construction Co

60.7

0
(0%)

2.8

-181.6

-87.1

-

-0

Minal Industries

3.9

0.14
(3.72%)

1.1

-0.2

-88.88

-

1.9

Sical Logistics

105.5

0
(0%)

66.2

-6.4

-88.96

-

16.9

DCM

111.6

-0.37
(-0.33%)

3.6

1.6

-89.15

69

39.6

AI Champdany

43

2.19
(5.37%)

44.3

-27.4

-89.19

-

-5.3

Glittek Granites

6.1

0
(0%)

6.9

-8.6

-89.32

-

-1.1

Morarjee Textiles

5.9

0
(0%)

207

-55.4

-89.66

-

-0

Cerebra Integ. Tech

5.1

0.02
(0.4%)

52

-3

-92.98

-

0.3

Nazara Technologies

1,321.8

20.2
(1.55%)

23.3

-9.3

-94.46

-

4.3

Sterling Green Woods

38

-0.36
(-0.94%)

1.9

-4.7

-96.44

-

6.5

Mudunuru

9.1

0
(0%)

3

-0.8

-97.14

-

-13.5

BCL Enterprises

0.8

0
(0%)

2.6

-0.2

-97.23

-

0.7

Omega Interactive

192

0
(0%)

0.1

6.2

-97.78

30.9

1.4

Tata Teleservice(Mah

78

1.08
(1.4%)

1,308

-6.5

-97.81

-

-0.8

Dish TV India

5.3

0.04
(0.75%)

815

-8

-98.34

-

-0.4

Rajvir Industries

11.7

0
(0%)

33.9

-93.2

-99.42

-

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Kernex Microsystems

926

21.8
(2.41%)

19.3

4

-102.65

228.4

10.8

Valencia Nutrition

47

0
(0%)

1.3

-0.8

-103.69

-

4.3

Purple Finance

43.9

-0.82
(-1.83%)

14.7

-3.5

-105.63

-

2.7

Futuristic Sec

37.9

0
(0%)

0.1

0

-106.63

-

5.4

Impex Ferro Tech

2.2

0
(0%)

27.5

-3.4

-108.46

-

-0.1

Steel Strips Infra

27

-1.25
(-4.42%)

1.2

-1.2

-108.61

-

18.8

Asit C Mehta FinServ

115.9

7.7
(7.12%)

4.6

-2.9

-108.77

-

1.5

Aerpace Indus.

22.5

0.42
(1.9%)

1.2

-0.3

-109.22

-

6.7

MEP Infrastructure

1.8

0
(0%)

245

-14.4

-109.4

-

-0.1

Restile Ceramics

5.8

-0.25
(-4.13%)

0.9

-0.1

-109.4

-

-1.9

Tiaan Consumer

7.2

-0.37
(-4.89%)

0.3

-0.3

-109.92

-

1.1

India Nivesh

12

0.3
(2.57%)

1.8

-0

-110.79

-

-1

Prashant India

13.4

0
(0%)

0.3

-0.7

-113.13

-

-0.2

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Parsvnath Developers

21.2

0.19
(0.9%)

289

-9.3

-113.24

-

11.4

Hasti Finance

5.4

0
(0%)

0.5

-0.4

-113.52

-

0.3

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

RCI Industries&Tech

5.2

0.24
(4.84%)

59.7

-33.9

-116.05

-

Nihar Info Global

6.2

0.28
(4.77%)

3.2

-3.6

-119.09

-

0.7

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Kandagiri Spg Mills

42.6

0
(0%)

1.5

-2.1

-121.57

-

-2.3

Future Enterprises

0.6

0
(0%)

915

-14.9

-121.77

-

Wellness Noni

7

0
(0%)

2.1

-3.8

-122.28

-

2.7

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Zyden Gentec

-

0
(0%)

1.1

-0.7

-125.14

-

0.4

Prajay Engg.Syndicat

19.9

0.05
(0.25%)

25

-4.3

-126.28

-

0.3

Tasty Dairy Special.

9.1

0.18
(2.02%)

39.9

-24.9

-127.48

-

-0.7

Step Two Corp.

32.6

0
(0%)

0.2

-5.1

-129.06

-

3.1

Prismx Global Ventur

0.8

-0.01
(-1.25%)

12.7

0.1

-130.88

13.9

0.4

BharatiyaGlobal Info

3.2

0
(0%)

1.5

-0.6

-136.48

-

0.1

AAR Shyam India Inv.

10.9

0
(0%)

0.3

-0.1

-138.94

-

0.9

Suven Life Sciences

212.9

-2.45
(-1.14%)

11.7

-2.2

-139.94

-

5.9

Iykot Hitech

15.5

0
(0%)

1.3

-0.8

-144.87

-

3

3I Infotech

24.9

0.11
(0.44%)

357

3.7

-148.12

6.7

2.9

G.G. Dandekar Prop.

88

0.51
(0.58%)

3

-6.7

-148.73

-

0.9

Ironwood Education

35.5

0
(0%)

1.6

-5.1

-149.59

-

1.6

Landmarc LeisureCorp

2

0.07
(3.65%)

0.5

-0

-150.88

-

6.2

Noida Toll Bridge

4.6

-0.09
(-1.91%)

20.8

-13.1

-152.64

-

-2.2

Reliance Comm

1.5

0.01
(0.68%)

290

-0.7

-153

-

-0

Richa industries

1.7

0.04
(2.48%)

10.6

-7.2

-157.6

-

-0

Rama Petrochem.

10.9

0
(0%)

0.8

-4.3

-157.94

-

-0.2

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

Xelpmoc Design

102.5

3.45
(3.48%)

6.5

-8.4

-162.87

-

2.4

Omni AxS Software

3.2

0.1
(3.25%)

0.1

-0.1

-167.13

-

0.5

Sturdy Industries

0.3

0
(0%)

3.4

-0.5

-167.81

-

-0

Datiware Maritime

16.1

0
(0%)

0.7

-1.2

-167.98

-

-3.6

Sancode Technologies

43

0
(0%)

0.6

-2.6

-171.56

-

2.4

Cistro Telelink

0.9

0
(0%)

0.2

-0

-175.15

-

1.6

Silveroak Commercial

7.2

0
(0%)

4.4

-2.9

-177.03

-

Poddar Hsg.&Devlop.

36.8

0
(0%)

26.3

-58.4

-177.28

-

0.3

Vijay Textiles

10

0
(0%)

13.4

-15.2

-177.43

-

0.5

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

Pan Electronics

70.4

0
(0%)

2

-13.5

-178.98

-

-1

Consolidated Constn.

21.8

0.94
(4.5%)

127

1.1

-183.73

18.5

5.3

Capfin India

190

0
(0%)

0.3

0.6

-183.92

344.6

8.5

Visagar Polytex

0.9

-0.01
(-1.12%)

8.2

-0.5

-189.18

-

66.4

UTL Industries

2.9

0.03
(1.06%)

0.1

-0

-189.31

-

2.3

Websol Energy System

1,342

-42.7
(-3.08%)

25.9

36.7

-189.48

37.8

21

Annvrridhhi Ventures

17.7

-0.78
(-4.22%)

3.3

0.2

-191.16

121.9

1.5

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Munoth Capital Mkts.

140

0
(0%)

0.1

-

-194.58

-

22.1

Oriental Trimex

12

-0.13
(-1.07%)

3.6

-0.4

-194.68

-

1.3

Wardwizard Foods&Bev

4

-0.08
(-1.94%)

16.7

-1

-197.74

-

3.4

JPT Securities

10.4

0
(0%)

0.4

-2.4

-198.43

-

0.9

AMPVOLTS

31

0.2
(0.65%)

1

-0.4

-201.96

-

2.3

Kakatiya Textiles

18.4

0.01
(0.05%)

0.8

-2.1

-206.88

-

-0.7

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Onesource Specialty

1,680.5

14.5
(0.87%)

172

1.8

-209.99

953.2

3.2

Envair Electodyne

117.4

0
(0%)

0.4

-1.8

-211.04

-

7.3

Galaxy Cloud Kitchen

36.2

-0.73
(-1.98%)

2.1

0.2

-212.27

242.4

-11.1

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

Midwest Gold

540.4

10.55
(1.99%)

1

-2.4

-219.47

-

10

Source Industries

3.8

0
(0%)

0.1

-0.1

-221.46

-

1

Colorchips New Media

20.8

0.63
(3.13%)

0.4

-5.8

-222

-

1.7

Williamson Finl.Serv

9.4

0
(0%)

2.1

1.5

-222.56

6.1

-0

Fruition Venture

33

0
(0%)

0.2

-0.9

-222.82

-

2.3

Guj. Natural Resourc

47

-0.95
(-1.98%)

2.2

-0.2

-228.87

-

3.7

KBC Global

0.4

0.01
(2.78%)

20.6

-0.1

-232.36

-

0.1

Fourth Generation

7.6

0
(0%)

0.1

-0.5

-234.55

-

-4.1

Iconik Sports & Even

19.3

0
(0%)

0

-0.2

-238.52

-

1.1

Essar Shipping

32.2

-0.84
(-2.55%)

15.8

11.3

-238.74

2.9

-0.5

Global Offshore Serv

84

1.28
(1.55%)

30

-43.3

-245.01

-

2.2

Picturehouse Media

7.8

0
(0%)

0.5

-0.4

-247.31

-

-0.9

Reliance Infra

287.6

4.2
(1.48%)

425

-60.5

-255.58

-

2.3

VL E-Governance & IT

62.1

1.21
(1.99%)

22

-14.9

-257.25

-

0.3

Suvidhaa Infoserve

3.8

-0.09
(-2.3%)

5.6

-0.5

-259.15

-

0.8

Mayur Leather Prod

6.7

0
(0%)

0.2

-2.9

-261.25

-

Gravity India

6.7

0.31
(4.89%)

2.3

-2.2

-273.38

-

2.8

Integr.Thermoplastic

6.7

0
(0%)

3.6

-16.5

-276.04

-

-0.1

Pithampur Poly

12.1

0
(0%)

0.6

-4.3

-276.92

-

-0.8

HCL Infosystems

19.8

0.46
(2.38%)

4.7

-0.7

-277.35

-

-2.2

Transgene Biotek

4.1

-0.08
(-1.91%)

0.2

-0.1

-279.05

-

-4.2

Bharat Road Network

24

0.02
(0.08%)

7.3

-36.7

-289.09

-

0.5

Yashraj Containeurs

8.3

0.38
(4.8%)

2

-0.4

-296.8

-

-0.2

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

Aban Offshore

41.7

-0.1
(-0.24%)

90.2

15.4

-300.6

2.7

-0.2

Eros Internatl.Media

6

0
(0%)

140

-43.3

-301.69

-

0.1

Ortin Global

11.5

0
(0%)

2.1

-5.9

-309.52

-

4.4

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

Emami Realty

113.5

1.35
(1.2%)

42.5

-28.6

-322.2

-

-28.8

Goenka Diamond & Jew

0.9

-0.02
(-2.27%)

0.6

-0.1

-334.21

-

0.1

Shri Niwas Leasing

11.2

0
(0%)

0.4

-0.2

-338.16

-

1.2

Hit Kit Global Sol

1.3

0
(0%)

0.3

-0.4

-339.2

-

0.6

S&T Corporation

7

0.31
(4.67%)

0

-341.61

301.9

1.6

Mahindra Life. Dev

330.4

-6.87
(-2.04%)

18.7

3.3

-348.19

110.9

3.7

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

PC Jeweller

12.2

0
(0%)

189

0.5

-351.25

22.5

0.9

Mac Charles (India)

599.1

-37.45
(-5.88%)

11.4

-45.1

-359.13

-

2

Agio Paper & Inds

6.4

-0.33
(-4.93%)

0.3

-0.9

-360.17

-

5.9

Intec Capital

16.3

-0.73
(-4.3%)

3.7

-7.5

-366.42

-

0.9

Oil Country Tubular

68

0.56
(0.83%)

18.2

-6.1

-380.57

-

26.3

Advance Syntex

5.2

0
(0%)

0.7

-5.6

-385.43

-

1.1

Balkrishna Paper

19.9

0.02
(0.1%)

5.6

-8.1

-386.03

-

-0.3

Wardwizard Health.

21.9

0
(0%)

0.1

-72.7

-404.14

-

-0.3

Starcom Information

65.5

-3.44
(-4.99%)

1.8

-14.8

-428.12

-

-1.6

Ahmd.Steelcraft

280

0
(0%)

0.8

6.2

-431.6

45.2

3

Umiya Tube

14.8

-0.3
(-1.99%)

0.5

-2.9

-435.87

-

1.6

MTNL

44.9

-0.15
(-0.33%)

728

-52.6

-449.81

-

-0.1

Regency Ceramics

40.6

0.31
(0.77%)

2.2

-4.7

-460.33

-

-1.5

Samor Reality

84.3

3.25
(4.01%)

0.1

-0.3

-472.65

-

3

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

Nilachal Refactories

43.5

1.85
(4.45%)

1.3

-4

-513.21

-

-10.6

Sun Pharma Adv. Res

160.9

-1.65
(-1.02%)

75.5

-10.6

-514.54

-

-23.9

Bhagawati Oxygen

55.1

2.62
(4.99%)

0.7

-9.9

-520.7

-

3.1

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

Kumbhat Financial

26.7

0
(0%)

0.3

-4.3

-527.27

-

3.8

Alan Scott Enter.

112.9

3.9
(3.58%)

0.2

1.4

-531.22

81

4

Atlas Cycle(Haryana)

Cycles

126.3

4.79
(3.94%)

6.4

23.3

-533.3

5.2

-3.4

SVC Industries

3.7

0.1
(2.75%)

0.4

-0.1

-536.05

-

0.2

StanroseMafatlal Inv

76.5

0
(0%)

1.4

-5.7

-536.48

-

0.7

Unitech Internationa

4.3

-0.47
(-9.79%)

5

-7.5

-539.32

-

-0.2

Creative Eye

6.7

0.07
(1.06%)

0.5

-0.7

-550.16

-

0.7

Religare Enterprises

231.6

0.75
(0.32%)

11.8

-1.1

-554.74

-

3.7

Arshiya

3.3

0.14
(4.49%)