ComPeer - Compare Stocks

4.6

0
(0%)

0

-0.7

998220

-

-0.2

JLA Infraville

9

0
(0%)

0

-0.3

18552.73

-

0.8

Rajasthan Gases

42.8

-0.27
(-0.63%)

0

0.9

17820.14

47.2

9.2

Vas Infrastructure

7.1

-0.37
(-4.96%)

-0.4

-0.3

14834.17

-

-0

Suncare Traders

0.9

0
(0%)

0

5307.59

37.8

0.6

VSF Projects

55.3

1.28
(2.37%)

0.2

-0.2

4776.69

-

0.9

VJTF Eduservices

100.8

3.4
(3.49%)

0.1

3.8

4173.83

25.7

2

Hind Agrigenetics

69.5

1.17
(1.71%)

0.1

-0.7

3915.61

-

2.5

Softrak Venture Inv

2.2

-0.04
(-1.78%)

0.1

0

3461.54

281.7

2.2

Valor Estate

221.4

-2.4
(-1.07%)

8.7

-3.5

2512.58

-

2.2

Libord Securities

21

1
(5%)

0

-1.4

2489.94

-

2.6

Inox Wind Energy

10,511.5

2.4
(0.02%)

14.1

715.4

1969.88

14.7

4.4

Haryana Finanl. Corp

52.1

0
(0%)

1.4

-

1855.9

-

4.8

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Agri-Tech (India)

155

-4.5
(-2.82%)

0.2

-1.9

1576.64

-

1

Nibe Ordnance

6.2

0.12
(1.97%)

0

0.7

1519.85

8.3

0.3

IL&FS Investment Mgr

9.2

-0.15
(-1.61%)

1.6

-0.1

1389.74

-

3.2

Padam Cotton Yarns

41.6

0.62
(1.51%)

0

8.2

1261.74

5

3.1

Quantum Digi Vision

27.2

-1.43
(-4.99%)

0

2.1

1251.38

13.8

-1.2

Fedders Holding

48.6

-0.31
(-0.63%)

0.4

-

1218.04

-

2.5

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Transchem

37.9

-1.79
(-4.51%)

0.4

4.3

1025.22

9.3

0.6

Modi Rubber

121

2.7
(2.28%)

2.7

0.9

958.32

125.5

1.2

Credence Sound

-

0
(0%)

0

-0

744.31

-

0.7

Gallops Enterprises

19

0.47
(2.54%)

0

-0.4

666.67

-

7

MMTC

69.5

-2.85
(-3.94%)

5.3

0.5

645.24

156.1

7.5

Swadeshi Polytex

72.3

-1.47
(-1.99%)

0.4

0.6

565.15

127.2

2.6

Prime Capital Market

7.9

0.35
(4.67%)

0

0.6

540.91

12.7

0.7

Athena Global Tech.

92.9

2.47
(2.73%)

9.7

-10.1

499.93

-

0.6

Dhoot Industrial Fin

241.6

0.4
(0.17%)

32.6

29.9

453.63

8.1

0.3

Asia Pack

86.5

0
(0%)

0.1

1.6

441.26

55.9

0.6

Anirit Ventures

105.7

-2.15
(-1.99%)

0.5

-1.3

403.1

-

-9

Xchanging Solutions

96.2

-0.85
(-0.88%)

36.8

1.8

403.01

55.2

3.7

Arihant Securities

26.6

0.86
(3.34%)

0.3

1

402.56

26.4

0.3

Netlink Solutions(I)

169.3

-0.6
(-0.35%)

2

21.2

377.68

8

1.4

Dhruva Capital Serv.

141.8

-2.85
(-1.97%)

1.1

3.1

371.02

46.5

5.3

Ventura Textiles

11

-0.08
(-0.73%)

0.4

-0.6

365.65

-

-2.3

Last Mile Enterprise

19.2

-0.05
(-0.26%)

0.2

0.3

365.64

56.3

1.6

Asin Food Prod

20

0
(0%)

1.1

40.1

354.49

0.5

0.1

Suryavanshi Spg Mill

24.9

0.4
(1.64%)

0.7

7.1

325.38

3.4

-2.3

Gita Renewable

126.2

-0.8
(-0.63%)

0.1

-1

313.65

-

4

Hind Aluminium

69.6

-1.33
(-1.88%)

1.3

3.2

311.24

22.3

0.7

Tridev InfraEstates

6.2

0.29
(4.93%)

0.2

-

299.82

-

1.2

Aananda Lakshmi

21.9

0
(0%)

2.1

9.7

296.68

2.3

-0.5

Ship.Corp.(I) Land

54

0.84
(1.58%)

17.2

-4.1

289.73

-

0.8

Jaykay Enterprises

158

4.65
(3.03%)

1.9

1

281.93

148.1

4.8

Siddha Ventures

7.3

-0.26
(-3.44%)

0.3

-24.2

279.54

-

0.5

First Custodian Fund

113.6

0.1
(0.09%)

0.6

11.6

266.23

9.8

1.1

Ramsons Projects

86.5

3.91
(4.73%)

1.1

9

254.73

9.2

1.9

PCS Technology

27.2

-0.18
(-0.66%)

0.3

0.6

253.24

43.7

1.3

GSL Securities

42

0
(0%)

Automobiles -
Passenger Cars

0.2

-0.5

248.96

-

2.4

Hindustan Motors

30.7

-1.61
(-4.98%)

3.2

0.8

247.95

43.3

27.3

Optimus Finance

18.9

0.3
(1.62%)

1.3

0.1

221.95

261.3

6.6

ND Metal Inds

91.5

0
(0%)

0.1

1

218.94

88.7

7.6

Phoenix Township

238.3

-0.65
(-0.27%)

27.5

22.7

218.92

10.5

2.6

IITL Projects

67.9

-1
(-1.45%)

4.6

63.1

207.99

1.1

-22.9

Prime Industries

64.8

-3.19
(-4.69%)

1.6

0.7

206.55

97

3.8

Monotype India

0.8

0.01
(1.3%)

4.6

0.2

202.14

4.3

-32.8

Madhusudan Inds

41

1.84
(4.7%)

1.2

-0.7

190.02

-

0.8

Cravatex

448.5

-9.1
(-1.99%)

1.9

18.8

188.19

24.3

5.5

Natura Hue Chem

9

-0.5
(-5.26%)

0.1

-0.1

185.56

-

0.4

Diligent Media Corpn

5

-0.09
(-1.77%)

9.7

1.2

183.62

4.4

-0.3

Chowgule Steamship

25.2

-0.39
(-1.52%)

4.1

0.4

181.04

72.4

2.1

Raymond Lifestyle

1,059.1

-18.4
(-1.71%)

82.8

-1.5

174.91

-

0.7

IST

973.5

-19.8
(-1.99%)

20.1

28.7

154.7

34.6

4.2

Royal Cushion Vinyl

26

-0.51
(-1.92%)

54.7

0.6

153.99

42.4

-1.6

Shricon Inds

155.5

-6.05
(-3.75%)

0.6

-0.4

151.62

-

4.8

Elixir Capital

110.9

-3.65
(-3.19%)

0.8

1.1

148.91

104.2

3.6

Twamev Construction

26.2

-0.35
(-1.32%)

53.1

3.6

148.18

7.4

0.9

Rajkamal Synthetics

46.9

1.25
(2.74%)

0.1

0.3

142.13

136.4

39.5

Vipul

11.4

-0.23
(-1.98%)

170

-1.6

142.03

-

0.4

Tokyo Finance

28.9

2.17
(8.11%)

0.8

0.3

139.51

81.5

1.6

Shree Rajasthan Syn.

13.8

-1.01
(-6.82%)

25.3

-5.1

136.9

-

-36.1

Gujarat Hotels

278.9

5.8
(2.12%)

3.4

14

136.38

19.5

2.1

Nahar Capital &Finl.

327.1

1.85
(0.57%)

28.2

18.2

136.35

17.9

0.6

Industl. Invst.Trust

170.6

-7.9
(-4.43%)

37.5

1.4

136.07

123.5

1

Emmessar Biotech&Nut

33.8

-0.04
(-0.12%)

0.6

135.28

53.4

2.2

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

Ujaas Energy

353.6

0
(0%)

26.7

0.8

132.89

443.9

45.7

Aryan Share & Stock

20.3

-0.17
(-0.83%)

0.4

-1

131.69

-

0.4

Shekhawati Indust.

24.7

1.07
(4.53%)

76.8

1.8

131.01

13

6

ECS Biztech

7.8

0.16
(2.1%)

2.2

0

130.1

783.2

-7.4

Ashirwad Steels &Ind

32.7

-0.44
(-1.33%)

1.8

128.76

18

0.5

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

Hanman Fit

6.1

0
(0%)

0.2

-0.8

126.01

-

2.6

Simplex Realty

191.6

-9.1
(-4.53%)

1.8

4.4

125.72

45.6

0.5

Omnitex Industries

307.7

-21.9
(-6.64%)

1.7

3

124.79

111.1

0.8

Madhuveer Com 18Net.

203

-20
(-8.97%)

2.2

0.4

124.11

547.6

21.4

Indra Industries

13.2

0.34
(2.65%)

0.4

0.3

123.85

38.9

1.6

Continental Chem

71.4

2.39
(3.46%)

0.4

1.9

122.27

35.6

3.1

Authum Inv. & Infra

2,539.6

101.15
(4.15%)

2,412

250.1

121.21

9.8

2.8

Integrated Cap. Serv

4.1

0.07
(1.76%)

0.1

-0

120.77

-

1.7

Transindia Real Est

32.8

-0.31
(-0.94%)

74.8

1.5

120.08

22.6

0.6

KZ Leasing & Finance

25.8

0.02
(0.08%)

0.6

-0.6

118.77

-

0.4

Maha Rashtra Apex

112.5

0
(0%)

6.7

8.3

115.08

13.6

0.4

Colab Platforms

27

1.28
(4.98%)

1.6

0.1

112.84

183

21.3

Informed Tech

66

-1
(-1.49%)

2.4

3

111.59

22.6

1.4

Gogia Capital Growth

79

0
(0%)

-20.2

5.2

111.17

15.1

1.7

POWERGRID Infra

86.9

-0.1
(-0.11%)

945

-

108.21

-

Inani Securities

29.3

0.53
(1.84%)

1.2

1.3

106.3

23

0.7

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

MIC Electronics

60.3

-0.74
(-1.21%)

54.6

0.4

104.35

150.2

6.6

Altius Telecom Infra

146

0
(0%)

4,146

-

100.95

-

Easun Capital Market

44

0
(0%)

0.7

-0

99.92

-

1

ICDS

55.9

-2.94
(-5%)

1.6

0.6

99.39

94.1

3.6

Key Corp.

130.5

1.15
(0.89%)

32

7.2

98.65

18

1.1

Kush Industries

8.9

-0.43
(-4.59%)

0.7

-0

98.54

-

-2.1

Kama Holdings

2,851.5

-4.8
(-0.17%)

319

32.9

97.11

87

10.8

Kaushalya Infra Dev

919.3

-6.9
(-0.75%)

0.1

-21.6

97.03

-

0.6

Consolid. Finv.&Hold

-

0
(0%)

48

33.5

96.87

6

0.6

Balmer Lawrie Invsts

80.5

-0.18
(-0.22%)

88.7

4.4

96.52

18.5

9.3

Universus Photo Imag

242.1

-7.95
(-3.18%)

32.4

29

95.2

8.6

0.4

Dolphin Offshore Ent

370.2

0.35
(0.09%)

6.5

0.8

94.96

456.4

9.7

Oswal Agro Mills

90.5

-4.52
(-4.76%)

1.9

8.1

94.86

11.7

1.8

Aayush Wellness

173.3

3.35
(1.97%)

0.6

0.7

94.83

245.7

99.9

Soma Textiles

45.4

2.1
(4.86%)

5.7

21

94.71

2.1

0.9

AMJ Land Holdings

64.6

-1.98
(-2.97%)

12.1

4.9

94.48

13.7

2

Ashirwad Capital

4

-0.01
(-0.25%)

1.6

0.1

94.36

42.5

1.9

Constronics Infra

49.7

0
(0%)

0.8

2.5

92.75

19.9

1.6

21st Cent Mgt

64.8

-0.68
(-1.04%)

34.9

-0.1

92.3

-

1.8

Indl & Prud Invts

6,697

98
(1.49%)

17.3

116.3

90.92

56.8

2.3

Escorp Asset Mgmnt.

100.3

-2
(-1.96%)

19.2

14.7

90.06

7

2.3

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

BSEL Algo

8

0.21
(2.69%)

28.1

1.2

89.63

6.8

0.1

Sita Enterprises

141.8

-7.3
(-4.9%)

3.2

3.8

88.83

39.8

2.9

Jindal Poly Invest

890.3

47.2
(5.6%)

36

52.9

88.76

15.9

1.3

Palash Securities

128.8

0.1
(0.08%)

4.8

4.7

88.01

27.3

3.6

Trejhara Solutions

236.4

3.3
(1.42%)

10.9

2

87.7

114.5

1.5

GMR Power and Urban

105.8

-0.3
(-0.28%)

779

10.4

85

10.2

4.6

HB Stockholdings

93

-2.06
(-2.17%)

44.4

-16.8

84.66

-

0.8

Nexus Select Trust

138.9

0.63
(0.46%)

1,069

-

83.59

-

Morarka Finance

113.5

0.5
(0.44%)

7.6

6.2

83.27

18.2

0.5

Kirloskar Industries

3,625.7

-90.05
(-2.42%)

91.2

74.6

81.81

49.8

0.8

Sera Investments&Fin

37.7

0.2
(0.53%)

22.9

0.4

81.49

91.4

0.8

Bombay Oxygen Invest

24,242

-446
(-1.81%)

70.8

1,167

81.31

21.2

0.8

Saraswati Commercial

12,867.6

252.3
(2%)

128

487.4

80.98

25.9

1.4

Chartered Capl. &Inv

246.1

-13.9
(-5.35%)

6.7

17.9

80.73

14.5

0.5

Getalong Enterprise

16.2

0
(0%)

1.7

0.8

80.44

20.7

3.2

VLS Finance

239.4

-5.15
(-2.11%)

400

13.3

80.08

18.4

0.4

Kalyani Investment

5,085.4

-17.9
(-0.35%)

71.4

123

80.05

41.5

0.3

Thacker & Co

1,729.5

-36.7
(-2.08%)

2.2

32.5

80

54.4

5.1

Gowra Leasing & Fin

104.6

-0.4
(-0.38%)

2.8

7.9

79.98

13.4

1.7

RSD Finance

102.4

-1.9
(-1.82%)

9.6

4

79.62

26.4

1.7

MPDL

49.8

1.33
(2.74%)

4.2

-4

79.51

-

0.5

NEIL Industries

8.5

-0.05
(-0.59%)

3.2

0.6

79.44

14

0.3

Stellant Securities

224.8

4.4
(2%)

0.5

17.4

79.16

12.6

8

Max Estates

498.5

-8.3
(-1.64%)

29.4

17.5

79.12

29.1

3.5

Parshwanath Corp

116

-2
(-1.69%)

0.7

1.8

79.04

66.6

3.1

Everlon Financials

135

-7
(-4.93%)

10.1

1.9

78.91

74.1

2.8

NHIT

133.5

0
(0%)

1,247

-

77.62

-

Sanathnagar Enterpri

45

1.94
(4.51%)

3.8

-10.8

77.24

-

-1.1

Brookfield IndiaReal

307.9

0.25
(0.08%)

389

-

76.72

-

Integra Capital

13.7

-0.15
(-1.08%)

1.3

0.5

76.49

27.8

1.3

Aeroflex Enterprises

89.4

-1.29
(-1.42%)

66.8

0.9

76.39

99.9

2.9

Nalwa Sons Invest.

6,710.6

-29.2
(-0.43%)

61

72

76.14

93.7

0.2

Quest Capital Market

380.2

-1.6
(-0.42%)

25.8

19.6

76.04

19.5

0.3

Ekam Leasg & Fin

7.5

0
(0%)

0.7

-1.9

75.8

-

2

Bengal & Assam

7,552

-60.4
(-0.79%)

153

101.4

75.78

75.1

7.4

Jindal Photo

937.1

44.6
(5%)

20.3

-2.7

75.51

-

4.7

Disha Resources

21.9

-0.35
(-1.58%)

1.4

-0.8

75.39

-

0.4

Kiduja India

20

0
(0%)

45

-2.6

75.38

-

-2

Coral India Fin &Hsg

44.6

0.14
(0.32%)

27.7

4.3

75.02

10.2

0.8

Elcid Investment

1,28,140.5

-995.2
(-0.77%)

151

5,048.6

74.97

25.6

0.4

Uniphos Enterprises

151

-0.6
(-0.4%)

50.6

0

74.65

-

0.4

Sulabha Engg

3.6

-0.03
(-0.84%)

1.4

0.2

74.59

22

1.3

Vardhman Holdings

4,095.8

52
(1.29%)

44

115.3

74.46

35.1

1.4

Almondz Global Sec

20

-0.63
(-3.05%)

28.4

0.1

74.42

189.6

2.1

Shriram Properties

98.6

-0.34
(-0.34%)

132

-3.4

74.27

-

1.1

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Summit Securities

2,057.6

2.35
(0.11%)

47.5

28.2

73.99

73

0.5

Cindrella Finl. Serv

14.4

-0.15
(-1.03%)

0.2

0.3

73.59

46.8

1.2

Daulat Securities

38.3

-1.34
(-3.38%)

4.8

3.2

72.99

12.2

0.9

Indian Energy Exch

183.4

-3.35
(-1.79%)

449

4.7

72.86

40.2

15.2

Dolat Algotech

98.9

-1.3
(-1.3%)

217

12.2

72.38

8.2

1.8

STEL Holdings

408.7

-5.1
(-1.23%)

18.5

8.6

71.94

48.1

0.4

Jagsonpal Finiance

51.1

-1.04
(-1.99%)

0.5

-0.4

71.68

-

5.9

BF Investment

491.9

5.2
(1.07%)

118

24.6

71.1

19.8

0.6

TCFC Finance

46.6

-0.24
(-0.51%)

17.5

1.2

70.36

38.3

0.4

JSW Holdings

21,579.1

-275.9
(-1.26%)

170

157.4

69.97

138.9

0.8

Ad-Manum Fin.

74.2

-1.09
(-1.45%)

11

11.9

69.82

6.4

0.8

Dhunseri Investments

1,460.5

3.3
(0.23%)

46.9

18.8

69.64

77.3

1.7

Anzen Ind Enrg Yld

112.6

-4.94
(-4.2%)

216

-

69.21

-

Cholamandalam Fin.

2,019.9

11.1
(0.55%)

83.8

3.4

69.09

585.7

27.9

Natl.Stan

2,799.8

-89.25
(-3.09%)

21.4

6.6

68.96

437.8

21.2

Shree Salasar Inv

14.6

0
(0%)

0.9

1.4

68.91

10.6

0.2

Ganesha Ecoverse

29.5

-0.49
(-1.63%)

5.9

-0.6

68.68

-

1.4

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Dynamic Archistructu

49.9

0
(0%)

7

10.4

68.45

4.8

0.7

Ambalal Sarabhai Ent

36.3

-0.48
(-1.31%)

3.8

1.1

68.24

34.2

5.8

Imagicaaworld Enter

67.8

-0.9
(-1.31%)

260

1.4

67.49

50.3

3.1

Welspun Investments

1,076.5

51.25
(5%)

4.1

10.1

67.27

101.2

0.5

Vibrant Global

45.5

0.21
(0.46%)

62.8

3.4

67.24

13.2

0.7

Elnet Technologies

337.9

-1.95
(-0.57%)

26.1

43.9

66.89

7.7

0.9

Prime Securities

260.4

-1.55
(-0.59%)

48.2

9.6

66.85

27.3

5

Hybrid Finl. Service

18.4

-0.96
(-4.96%)

1.3

0.7

66.84

27.7

8.9

LKP Finance

490.3

3.3
(0.68%)

82.6

8.2

66.65

59.3

1.8

63 Moons Tech.

930.4

14.1
(1.54%)

455

-0.4

66.44

-

1.5

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Poonawalla Fincorp

419

-1.5
(-0.36%)

3,114

-1.3

66.03

-

4

Zodiac Ventures

10.7

-0.08
(-0.74%)

0.6

0.3

65.57

42.1

2.8

SIL Investments

600.2

-0.8
(-0.13%)

35.5

25

65.56

24

0.3

My Money Securities

26.6

0.52
(1.99%)

3.2

4.1

65.49

6.4

1.7

Sea TV Network

5.4

-0.52
(-8.84%)

9.7

-3.4

65.25

-

-0.2

Som Datt Fin Corp

85.8

-0.7
(-0.81%)

18.6

-3.2

64.94

-

1.9

Ganges Securities

170.3

3.2
(1.92%)

10.7

3.9

64.55

43

0.3

Bridge Securities

9.2

-0.03
(-0.32%)

0.8

0.4

64.54

24.4

14

Haryana Capfin

201.1

-4.95
(-2.4%)

4.4

10

64.17

20.6

0.3

Innovana Thinklabs

435.3

15.05
(3.58%)

48.5

14.4

63.64

29.1

6.5

Guj. State Petronet

325.9

-3.25
(-0.99%)

2,032

14.3

63.24

23

1.7

TIL

361.3

-5.05
(-1.38%)

66.9

0.4

63.03

841.3

29.5

Pasari Spg Mills

8.2

-0.27
(-3.18%)

0.7

0.3

62.98

32.3

91.7

Mindspace Business

414.7

1.3
(0.31%)

967

-

61.16

-

Sodhani Acad of Fin

280

0
(0%)

2.1

6.8

60.88

41.5

13.2

Ratnabhumi Developer

192.7

9.17
(5%)

0.5

4.2

60.86

44.1

6.2

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Veranda Learning Sln

210.2

17.65
(9.17%)

39.4

-0.5

60.68

-

1.9

Abhinav Capital Serv

120.8

5.75
(5%)

15.3

1.7

60.54

66

1.3

Real Eco-Energy

6.2

-0.04
(-0.65%)

0.3

0.1

60.48

86.3

9.6

HEM Holdings&Trading

37.8

0.74
(2%)

0.3

-50.1

60.32

-

0.4

Palred Technologies

51.9

-1.06
(-2%)

1.5

1.7

60.2

31.4

1

Raghuvansh Agro

80

0
(0%)

9.4

4.2

59.18

19.1

1.6

Shardul Securities

44

-0.88
(-1.96%)

160

2.5

58.99

18.2

0.7

Sandesh

1,146.1

-12.6
(-1.09%)

320

102.3

58.88

11.3

0.7

Alembic

114.3

-1.75
(-1.51%)

157

12.1

58.53

9.6

1.4

Wallfort Finl. Serv

107.4

-1.9
(-1.74%)

50.8

12.4

58.28

8.8

0.7

Ashika Credit Cap

400

-3.2
(-0.79%)

18.4

-13.5

58.23

-

2.6

Aditya Birla Sun AMC

749.6

-18.6
(-2.42%)

1,330

32.1

58.21

24

6

Felix Global Venture

3

-0.01
(-0.33%)

1.1

0

58.15

142.1

1.9

Infronics Systems

33.1

-0.34
(-1.02%)

4.3

1.4

58.08

23.6

7.9

Nalin Lease Finance

58

4.02
(7.45%)

6.7

5.4

57.74

10.1

1

Fino Payments Bank

287.6

9.45
(3.4%)

150

11.1

57.47

25

3.2

Starlog Enterprises

76.4

-0.31
(-0.4%)

12

18.1

57.15

4.2

1.2

Jindal Poly Films

607.3

-6.45
(-1.05%)

543

93.7

56.94

6.6

0.4

Morgan Ventures

114.3

-0.7
(-0.61%)

45.3

25.9

56.54

4.4

1.3

International Gemmol

360.4

-8.8
(-2.38%)

785

10.2

55.9

36.3

6.9

Atlantaa

36.4

1.58
(4.54%)

88.5

7.8

55.36

4.5

0.9

Times Guaranty

162.7

-4.4
(-2.63%)

3.2

2.6

55.25

64

3.2

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Comfort Commotrade

25.6

-0.85
(-3.21%)

31.9

4.6

54.89

5.8

0.6

Prakash Steelage

6.3

-0.01
(-0.16%)

106

0.1

54.69

85.4

12.3

MSTC

509.1

-2.85
(-0.56%)

316

57.2

54.36

8.9

4.8

Medi-Caps

43.6

0.94
(2.2%)

7.2

0.5

54.26

95.9

0.8

Kiran Vyapar

237.5

0.85
(0.36%)

64.4

13

54.15

18.2

0.6

MKVentures Cap

1,598

8.2
(0.52%)

39

24.4

54.02

65.2

6

Adcon Capital Serv

0.7

-0.03
(-4%)

1.7

0.1

53.82

6.8

0.7

Trustedge Capital

60.4

2.48
(4.29%)

1

0.3

53.71

205.3

1.2

NESCO

1,024.2

2.9
(0.28%)

678

53.3

53.68

19.2

2.7

Indo Thai Securities

1,816.9

-1.9
(-0.1%)

31

7.7

53.51

236.7

11.6

Eco Recycling

588.9

-2.2
(-0.37%)

28

12.1

53.3

48.9

13.9

UY Fincorp

18.3

0.08
(0.44%)

122

0.6

53.28

29.5

1.1

Pilani Investment

5,190.4

-29.75
(-0.57%)

318

153

53.23

34.1

0.4

Apoorva Leasing

31.6

-1.49
(-4.5%)

3.7

0.2

52.82

154.8

0.5

Tips Music

667.3

-8.35
(-1.24%)

242

13

52.37

51.9

41.2

Le Lavoir

274.3

-10.8
(-3.79%)

2

4.2

52.05

68.7

12.2

Abans Financial

234.3

-2.2
(-0.93%)

2

3

52.02

79.9

7.7

BF Utilities

784.1

5.8
(0.75%)

19.4

4.2

52

183.4

17.9

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Swati Projects

37.7

0.73
(1.98%)

1.1

0.1

51.3

321.6

3

Aastamangalam Fin.

33.6

0.69
(2.1%)

7

5.3

51.21

6.2

0.7

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Alstone Textiles (I)

0.6

-0.01
(-1.67%)

8.2

-

51.07

121.2

0.6

HMT

69.3

-0.96
(-1.37%)

47.9

0.3

50.98

263.8

6.4

Tamboli Industries

156.4

-3.8
(-2.37%)

2.9

1.6

50.96

102.3

8.7

Pro CLB Global

31.9

0.62
(1.98%)

0.4

-1.9

50.82

-

1.6

3P Land Holdings

54.2

0.7
(1.31%)

3.6

1.2

50.82

46.1

2.1

Confidence Futurist.

73.7

-1.38
(-1.84%)

5.1

1.1

50.62

66.7

1.3

Intelligent Supply

120

0
(0%)

257

-

50.62

-

Promact Impex

11

0.35
(3.29%)

1.8

0.2

50.51

55

-3.8

SW Investments

86

0
(0%)

0.1

0.9

50.1

96.8

1

GTL

10.3

-0.39
(-3.66%)

202

-0.5

50.01

-

-0

Rane Holdings

1,557.7

-5.75
(-0.37%)

147

47.7

49.75

32.8

3.6

Sofcom Systems

81.5

-2.79
(-3.31%)

0.4

0.3

49.15

263.7

2.2

DHP India

653.8

11.65
(1.81%)

53.2

221.8

49.15

2.9

0.8

BNR Udyog

52.1

-0.31
(-0.59%)

3

-1.8

48.73

-

1.6

GE Shipping

965.5

-14.2
(-1.45%)

4,165

151.7

48.71

6.5

1.2

Gourmet Gateway

20.9

0.6
(2.96%)

2.8

0

48.45

-

5.3

Majestic Auto

306.6

-0.15
(-0.05%)

48.2

-3.2

48.4

-

0.6

Continental Sec.

14.2

0.27
(1.94%)

1.6

0.5

48.38

30.7

1.9

GFL

62.8

-1.09
(-1.7%)

3.2

-3.1

48.38

-

0.3

Intrasoft Tech

107.8

-0.25
(-0.23%)

5.9

0.4

48.37

311.8

1.3

3B Blackbio Dx

1,500.9

-14.9
(-0.98%)

70.7

55.4

48.35

27.4

5.7

United Credit

33.8

-0.1
(-0.3%)

3.4

1.9

48.17

17.8

0.6

JJ Finance Corp.

37.2

1.13
(3.13%)

0.8

0.9

48.01

39

1

Dhunseri Ventures

329.4

-3.6
(-1.08%)

350

17.4

47.73

19.2

0.6

Hardcastle&Waud Mfg

716.8

-3.3
(-0.46%)

5.4

18.9

47.64

38

1.1

Oasis Securities

23.6

-0.37
(-1.54%)

3

0.5

47.6

51.1

3.4

RTCL

19.4

0.54
(2.86%)

3.9

0.6

47.5

33

0.7

CP Capital

162.2

-6
(-3.57%)

62.6

22.4

47.46

7.5

0.6

Sugal & Damani Share

136.6

6.5
(5%)

4.9

7.6

47.34

17.1

3.1

Galactico Corp. Serv

2.5

0
(0%)

2.3

0.1

47.32

28.6

1.9

Prism Finance

29.4

0
(0%)

11

-1.6

46.97

-

0.9

Mega Fin India

17.5

0
(0%)

0.3

46.84

62.1

9.6

Alfred Herbert (I)

2,970.1

-56.8
(-1.88%)

1.5

80.8

46.8

37.5

2.1

Classic Leasing &Fin

26.9

0
(0%)

0.4

1.5

46.74

17.5

-1.9

IRBINVIT

61.6

1.57
(2.62%)

623

-

46.56

-

Rander Corporation

10.6

0.02
(0.19%)

3.9

-0.4

46.49

-

0.6

Futuristic Solutions

56

-1.02
(-1.79%)

3

-0.1

46.48

-

3.9

Monarch Networth Cap

310.3

-1.85
(-0.59%)

253

18.2

46.1

17.2

3.2

Computer Point

6.1

0.48
(8.48%)

0

-0

46.07

-

0.5

Lead Financial Serv

20

0
(0%)

0.5

45.94

40.4

1.1

Bagadia Colorchem

170

1.95
(1.16%)

1

0.7

45.94

230.6

5

Amarnath Sec.

13.5

-0.01
(-0.07%)

0.4

0.6

45.78

21.1

0.9

B-Right Real Estate

361

0
(0%)

5.3

0.6

45.77

630

2.7

Tilak Ventures

3.3

0.02
(0.62%)

12

0.1

45.63

23

1.1

Rajdarshan Inds

45.3

-0.88
(-1.91%)

1.6

0.8

45.62

61.6

0.7

Ganesh Housing Corp

963.1

1.05
(0.11%)

594

45.6

45.58

21.1

5.3

Sun TV Network

618.1

-8.15
(-1.3%)

4,148

42

45.02

14.9

2.2

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

UTI Asset Management

1,253.9

-32.2
(-2.5%)

1,337

51

44.96

25.2

4.4

Keynote Finl. Serv

268.7

5.25
(1.99%)

24.7

5.3

44.63

49.5

2.5

IIRM Holdings India

79.5

1.81
(2.33%)

1.7

0.1

44.48

695.8

16.7

SBEC Sys.

31

1.47
(4.99%)

3.2

2.4

44.33

12.1

14.6

Aptus Value Housing

317.3

-0.6
(-0.19%)

1,088

11.5

44.18

27.6

4.2

Shreevatsa Finance

23.4

0
(0%)

0.9

0.5

44.04

52.4

1

TGIF Agribusiness

102.8

0
(0%)

1.5

6.7

43.79

15.3

3

Alphalogic Techsys

108

1.5
(1.41%)

6.7

0.5

43.66

198.5

17.9

CE Info Systems

1,748.7

3.65
(0.21%)

316

27.6

43.51

63.3

12

Exotic Coal

Detergents &
Soaps

-

0
(0%)

0.6

-1.7

43.31

-

0.3

GSB Finance

26.9

-0.54
(-1.97%)

3.7

1.2

42.8

23

1.2

Sri KPR Industries

25.1

-0.41
(-1.61%)

2.2

0.7

42.68

35.3

0.6

Khandelwal Extractn

80

6.2
(8.4%)

0.8

3.5

42.65

21.2

2.2

Available Fin

195.7

-1.15
(-0.58%)

0.5

0.2

42.64

888.5

11.5

Decorous Invest

11

-0.09
(-0.81%)

0.3

0.2

42.62

62.7

1

Jhandewalas Foods

48.9

0.94
(1.96%)

26.5

18.3

42.58

2.6

-26.9

Sangam Finserv

38.4

-2.08
(-5.14%)

18.6

1.4

42.57

28.6

1.4

Challani Capital

27.6

0.52
(1.92%)

1.2

42.45

21.9

5.4

Crane Infra

19.4

0.24
(1.25%)

3.5

0.9

42.44

20.9

1

Softsol India

224.9

-2.3
(-1.01%)

24.6

5.9

42.42

38.8

3

CFSL

2.5

-0.1
(-3.92%)

2.7

0.1

42.37

44.3

1.1

Media Matrix World

17.8

0.34
(1.95%)

3.1

0

42.1

918

13.1

Worth Invest & Trdg.

32.5

-0.5
(-1.52%)

4.4

0.1

42.07

643.8

29.7

Leading Leasing Fin.

6.2

0.08
(1.31%)

5

0.1

42.07

83.8

2.1

Riddhi Siddhi Gluco

580

-7
(-1.19%)

221

132

41.96

4.5

0.2

International Convey

89.5

1.4
(1.59%)

138

12

41.78

7.3

1.6

DAM Capital Advi

255.4

5.25
(2.1%)

248

14.7

41.77

17.1

6.8

Rita Fin. & Leasing

22.4

1.06
(4.98%)

1.1

0.6

41.74

35.3

1.3

Master Trust

154.6

-2
(-1.28%)

19.9

0.7

41.74

242.1

3.1

HCKK Ventures

148.4

0
(0%)

0.6

41.58

249

12.5

Elpro International

95.6

2.31
(2.48%)

112

2.2

41.43

41.9

0.8

SG Finserve

429.7

-1
(-0.23%)

190

14.5

41.42

29.7

2.4

KDDL

Watches &
Accessories

2,850

-13
(-0.45%)

351

40

41.07

71.5

10.6

Rikhav Securities

59.5

0.53
(0.9%)

103

6.3

41.02

9.4

1

Emerald Finance

84.6

4.03
(5%)

7.4

1.9

40.68

43.2

3.7

Shyama Com. and Ser.

5.5

0
(0%)

0.2

40.62

37.9

0.6

Share Samadhan

78

-0.2
(-0.26%)

9.3

1.9

40.61

42

2.8

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Network 18 Media Inv

53

-0.2
(-0.38%)

1,896

20.8

40.34

2.6

1.8

Excel Realty

0.9

0.08
(9.3%)

2.6

0

40.16

93.8

0.7

Apollo Finvest (I)

523

-0.55
(-0.11%)

20

19.3

40.12

27.1

2.9

Gujarat Pipavav Port

Port

158.9

-0.1
(-0.06%)

988

8.3

39.83

19.3

3.6

Span Divergent

24

0
(0%)

1.9

1.5

39.65

15.6

0.4

Tips Films

574.7

-12.6
(-2.15%)

61.4

-105

39.6

-

5.6

Octal Credit Capital

21.1

-0.9
(-4.09%)

0.3

0.1

39.45

244.5

0.6

Travels & Rentals

55.8

0
(0%)

7.5

2.7

39.39

21.1

2.3

Embassy Office Parks

391.4

-0.29
(-0.07%)

4,127

-

39.36

-

Marathon NextgenReal

586

-1
(-0.17%)

345

21

39.33

27.9

2.8

Systematix Corp Serv

111.7

0.15
(0.13%)

55.7

1.7

39.32

64.4

7

Frontier Capital

20.4

-0.4
(-1.92%)

0.3

0.2

39.03

117.7

12.7

Inventurus Knowledge

1,704.9

-149.3
(-8.05%)

873

19.4

38.84

95.8

25.9

Sam Industries

68

2
(3.03%)

9.9

2.8

38.81

23.3

1

INDIGRID Infra Trust

153.9

0.51
(0.33%)

2,717

-

38.6

-

Suratwwala Business

46.3

-0.94
(-1.99%)

72

0.6

38.57

76.3

12

Panasonic Carbon

580.5

4
(0.69%)

54

43.4

38.45

13.3

1.6

Munoth FinancialServ

65

1.01
(1.58%)

0.5

-0.7

38.38

-

4.7

Indiamart Intermesh

2,469

-10.35
(-0.42%)

1,388

91.7

38.31

27

6.9

Five Star Business

767.2

14.35
(1.91%)

2,183

36.4

38.29

20.7

3.5

CSL Finance

328.4

-2.2
(-0.67%)

166

31.6

38.25

10.5

1.4

Jindal Capital

40.2

-0.87
(-2.12%)

2.9

1.9

38.23

21.2

2.7

Swagtam Tradg.&Serv

65

0
(0%)

0.3

-0.4

38.23

-

1.7

GeeCee Ventures

391.7

1.9
(0.49%)

93.7

19.8

38.2

19.7

1.1

Anjani Finance

12

-0.34
(-2.75%)

1.3

0.5

38.07

27

0.8

Kretto Syscon

2.1

-0.1
(-4.63%)

11

0.1

37.86

32.8

2

KJMC Corporate

77.7

1.7
(2.24%)

4.2

1.9

37.85

39.5

0.5

Asia Capital

17.4

0
(0%)

0.5

1

37.7

16.9

1.1

Tourism Finance Corp

222.3

5
(2.3%)

242

11.2

37.67

19.4

1.7

Texmaco Infra

102.2

-0.68
(-0.66%)

9.3

-0.7

37.66

-

1

Sonata Software

415.7

-3.55
(-0.85%)

950

7.6

37.57

55

14.6

Mukta Arts

82.1

-0.86
(-1.04%)

27.5

3.3

37.38

25.2

1

DhanSafal Finserve L

5

0.08
(1.63%)

1.6

0

37.22

257.8

1.8

Starteck Finance

286.8

1.4
(0.49%)

27.9

10.1

37.22

28.2

1.3

Shalibhadra Finance

126.2

1.65
(1.32%)

32.3

5.2

37.04

24

2.2

Comfort Fincap

9

0
(0%)

13.9

0.6

37.02

15.5

0.8

Shradha AI Tech.

36.7

0.14
(0.38%)

17.3

1.6

37

23

2.6

Swadha Nature

11.6

0
(0%)

0

-0.1

36.92

-

8

Taneja Aerospace

373.5

-2
(-0.53%)

30.4

7.1

36.64

53

6.7

PTL Enterprises

41.5

0.28
(0.68%)

64.3

2.7

36.61

15

1

GCM Capital Advisors

6.3

0
(0%)

1.4

-0.1

36.61

-

0.4

Identixweb

70

0.53
(0.76%)

6.3

3.9

36.56

17.7

2.3

Aris International

487.5

9.55
(2%)

0.3

36.48

-

114.3

Dharni Capital Ser.

53.5

0
(0%)

8.2

1.6

35.9

33.9

6.4

Saumya Consultants

145

0
(0%)

59.7

13.3

35.83

10.9

0.9

Citadel Realty&Dev.

55.9

-5.01
(-8.22%)

3.2

1.4

35.73

43.7

3.1

GOCL Corporation

369.8

-14.25
(-3.71%)

120

20.6

35.66

18.6

2.5

Easy Trip Planners

10.7

-0.11
(-1.02%)

482

0.3

35.58

38.9

5.2

Crest Ventures

397.1

0
(0%)

140

27.7

35.55

14.3

1.1

Anna Infrastructures

25.5

-0.25
(-0.97%)

1.7

1.3

35.42

19.9

0.9

Richfield Financial

41.8

0
(0%)

1.8

0.2

35.38

248.6

3.7

Arunis Abode

283.4

5.55
(2%)

1.2

-0.6

35.22

-

13.1

Mukesh Babu Fin Serv

130.2

-6.85
(-5%)

16.8

3.2

35.2

42.8

1.2

Just Dial

876.2

-4.3
(-0.49%)

1,043

68.7

35.2

12.8

1.6

Southern Magnesium

120.6

-2.45
(-1.99%)

9.5

10.7

35.18

11.5

2.9

Krishna Capital

29.3

-1.5
(-4.87%)

0.4

0.3

35.18

94.5

1.9

Gothi Plascon (I)

43.5

0
(0%)

4.4

1.6

35.05

27.2

4

Omkar Pharmachem

25.7

0
(0%)

0.5

0.2

35.02

128.8

2.8

Guj. Themis Biosyn

325.1

-11.95
(-3.55%)

170

4.5

34.84

75.3

14.8

Ventive Hospitality

700.5

-6.4
(-0.91%)

478

5.7

34.63

123.5

3.7

Standard Cap Mkt

0.6

0.03
(5%)

31

0.1

34.58

5.2

0.4

Caspian Corpo. Serv.

7.7

-0.05
(-0.65%)

1.9

0.1

34.54

129.4

5.2

Natco Pharma

877.6

5
(0.57%)

3,999

105.3

34.51

8.3

2.1

Data Patterns (I)

3,005

1.05
(0.03%)

520

39.6

34.2

75.8

11.2

La Opala R G

265

5.5
(2.12%)

365

8.7

34.17

29.8

3.5

Sinclairs Hotels

87.9

-0.34
(-0.39%)

55.9

2.7

34.15

32.3

4

Adhbhut Infra

20.9

2.85
(15.82%)

2.6

-0.6

34.12

-

-2.9

Nirlon

512.4

1.15
(0.22%)

603

24.2

34.08

21.1

12.9

Spice Islands Inds.

44

-2
(-4.35%)

0.9

0.8

34.05

60

13.6

Ashapura Minechem

389

6
(1.57%)

333

8.9

34.04

43.3

11.7

GEM Enviro

70.2

-1.15
(-1.61%)

33.6

2.7

33.66

26.4

2.1

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

Sattva Sukun Lifecar

1.1

-0.01
(-0.89%)

3.6

0

33.54

30.2

1.1

JMD Ventures

6.7

-0.13
(-1.91%)

6.3

0.5

33.49

14.8

0.5

Delta Corp

88.4

-1.28
(-1.43%)

636

6.9

33.45

13

0.9

ICRA

Ratings

6,707.7

-111.5
(-1.64%)

446

176.2

33.31

38.7

6.3

TRF

379.5

-3.5
(-0.91%)

140

25.1

33.3

15.3

5.1

Advanced Enzyme

337.5

-5.35
(-1.56%)

365

9.2

33.14

37.5

6.1

JA Finance

120.8

5.75
(5%)

3.1

-0

33.12

-

6.1

Clara Industries

36.3

-0.7
(-1.89%)

12.7

0.9

33.09

40.5

1.3

Svam Softwares

9.1

-0.04
(-0.44%)

0.3

0

32.79

701.7

0.5

Jayatma Spinners

13.3

0
(0%)

0.5

0.8

32.79

17.7

0.5

Gretex Corporate Ser

299.3

10.95
(3.8%)

19.4

5.5

32.77

52.3

6.7

Gian Life Care

15.4

-0.24
(-1.53%)

13.1

3.9

32.74

4

0.8

SRG Fingrow Finance

31.5

0
(0%)

1.4

0.9

32.73

35.9

1.2

Wonderla Holidays

652.9

-1.95
(-0.3%)

483

17.2

32.69

38

2.4

Anand Rathi Wealth

2,081.8

-2.3
(-0.11%)

905

35.6

32.64

58.6

24.6

Nyssa Corporation

4.2

0.08
(1.97%)

6.4

0.1

32.63

34.3

0.4

Indbank Merch. Bankg

35

-0.04
(-0.11%)

24.9

1.9

32.25

18.4

1.7

Vantage Knowledge

7.8

0.37
(4.99%)

4.3

0

32.15

335.6

6.5

Neelamalai Agro Inds

3,720

20
(0.54%)

25.3

55.4

31.99

66.7

3.3

KSolves India

345.8

-2.35
(-0.68%)

108

14.7

31.9

23.7

38.6

RS Software (India)

65.5

1.28
(1.99%)

59.5

2.8

31.9

23.3

2

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Khemani Distributors

139

0
(0%)

97.9

6

31.79

23.3

3.5

Mangal Credit & Fin

209.8

0.15
(0.07%)

33.2

6.7

31.77

31.4

2.9

Nettlinx

27.4

-0.55
(-1.97%)

20

2.4

31.75

11.9

1.3

Ceejay Finance

189

-9
(-4.55%)

20.7

19.7

31.73

10.1

0.9

BLS Internatl.Serv

362.5

-1.3
(-0.36%)

119

0.5

31.65

682

140.2

Family Care Hospital

4.5

0
(0%)

40

-8.2

31.36

-

1.7

Eldeco Housing & Ind

788

-12.65
(-1.58%)

95.5

26.1

31.34

30.6

2.4

Adroit Infotech

11

0.04
(0.36%)

5.9

0

31.13

-

0.9

Computer Age Man

Depository
Services

4,142.1

-32.85
(-0.79%)

1,422

95.1

31.11

43.9

19.3

Golden Crest

330

-2
(-0.6%)

0.2

0.3

31.06

-

16.1

Brijlaxmi Lease &Fin

9.4

-0.31
(-3.2%)

2.4

2.5

31.03

4

1.1

Suvidha Infraestate

21.2

0
(0%)

1

-0

30.94

-

-10.2

Jonjua Overseas

10.1

-0.27
(-2.6%)

3.9

1.1

30.57

9.7

0.8

Credent Global Fin.

23.6

-0.28
(-1.17%)

7

0.4

30.53

56.7

1.9

Landmark GlobalLearn

60

-0.05
(-0.08%)

34.9

6.4

30.49

9.4

1.6

Clean Science

1,447

10.1
(0.7%)

789

27.5

30.45

52.2

10.5

Care Ratings

Ratings

1,912.8

38.9
(2.08%)

332

45.8

30.33

40.9

7

Balgopal Commercial

145.7

2.85
(2%)

17

3.3

30.29

42.8

4.8

Gajanan Sec. Service

63.7

-2.52
(-3.8%)

0.2

0.3

30.2

195.8

7.3

Benares Hotels

9,750.3

-48.75
(-0.5%)

121

332.7

30.04

29.5

7.4

Mastek

2,452.1

-27.9
(-1.13%)

373

39

29.97

63.7

8.4

Duke Offshore

16.9

-0.58
(-3.32%)

4.1

-2.2

29.96

-

3.6

Margo Finance

85

1.22
(1.46%)

0.8

29.92

110.9

0.3

India Shelter Fin.

874.3

11.5
(1.33%)

829

34.9

29.79

24.7

3.4

Sonal Mercantile

101.5

-1.9
(-1.84%)

39.3

7.1

29.78

14.6

2.3

Aadhar Housing Fin

439.9

-5.2
(-1.17%)

2,524

21.1

29.66

21.1

3

Concord Biotech

2,031.8

-38.45
(-1.86%)

1,017

35.5

29.6

58.3

12

Zen Technologies

1,939.4

-9.05
(-0.46%)

430

29.1

29.56

66.9

10.4

Anupam Finserv

2.8

-0.11
(-3.77%)

3.2

0

29.52

109.3

2

Vedant Fashions

811.1

31.4
(4.03%)

1,365

16

29.44

48.8

10.6

KFin Technologies

Depository
Services

1,222.9

12.3
(1.02%)

838

19.3

29.41

62.7

14.8

MPS

2,629.4

-59.95
(-2.23%)

298

64.3

29.41

41.8

13.1

Paisalo Digital

30.6

-0.39
(-1.26%)

605

2.2

29.26

14.1

1.8

Ashima

27.2

-1.37
(-4.79%)

329

-0

29.26

-

1.8

Arihant Capital Mkt.

74.9

-0.8
(-1.06%)

229

5.1

28.76

14.9

2.3

Aarcon Facilities

11.8

0
(0%)

0.8

0.2

28.68

55.5

1.2

JMJ Fintech

35.8

0.77
(2.2%)

7.5

4

28.64

8.7

1.9

Sanghvi Movers

285.6

0.1
(0.04%)

619

14.7

28.62

19.4

2.2

Hytone Texstyles

-

0
(0%)

2.9

2.3

28.55

3.6

-0.2

Amwill Health Care

68.1

-2.63
(-3.72%)

43.9

5.4

28.48

13.2

2

Arman Financial Serv

1,701.3

-13.75
(-0.8%)

134

41.2

28.39

41.7

3.1

Hercules Hoists

188

-4.5
(-2.34%)

151

1.7

28.22

110.4

0.7

Prevest Denpro

476

-2
(-0.42%)

56.4

15.2

28.17

31.5

5.4

SKP Securities

110

-0.6
(-0.54%)

30.9

14.7

28

7.5

1.5

CreditAccess Grameen

1,139.2

-13.95
(-1.21%)

5,167

33.3

27.99

34.7

2.7

Edvenswa Enterprises

43

-0.14
(-0.32%)

1.7

0.3

27.84

140.1

1.2

Yash Innoventures

39.1

-0.92
(-2.3%)

2.7

-2.1

27.8

-

3.2

Gandhi Spl. Tubes

706.4

-14.55
(-2.02%)

167

48.3

27.61

14.9

3.3

Man InfraConstruct

162.5

-2.55
(-1.55%)

708

4.2

27.47

39.5

3.7

Quint Digital

48

-1.75
(-3.52%)

33.2

0.3

27.39

153

0.8

Cil Securities

45.8

0.84
(1.87%)

10.5

4.1

27.37

10.9

0.7

NIIT

130.3

-2.85
(-2.14%)

130

2.8

27.32

48.1

1.7

Capital Trade Links

18.9

0.46
(2.5%)

35.6

0.2

27.29

104.8

3.1

Veefin Solutions

342

-3
(-0.87%)

20.8

4.7

27.27

74.2

7.7

JMG Corp.

6.2

0
(0%)

0.6

0

27.26

168.4

2

Gilada Finance & Inv

12.3

0.01
(0.08%)

6.3

1.5

27.26

8.1

0.9

Galaxy Agrico

50.2

0
(0%)

7.3

0.3

27.19

167.2

4.8

Share India Sec.

175.8

-1.5
(-0.85%)

1,119

11.3

27.03

15.7

2

Deep Industries

426

-3.25
(-0.76%)

382

20.4

26.99

21.1

2

Mansi Finance (Chen)

76.9

6.99
(10%)

7.7

8.4

26.99

8.3

0.7

Jasch Gauging Techno

563

-2.6
(-0.46%)

59.5

32.4

26.97

17.5

2.9

Roopshri Resorts

53.5

2.54
(4.98%)

1.7

0.6

26.97

81.8

2.4

Orient Green Power

13.7

-0.16
(-1.16%)

30

0.1

26.96

191.8

1.4

Broach Lifecare Hosp

17.3

-1.9
(-9.92%)

2.6

0.9

26.77

21.7

1.7

Caplin Point Lab

2,088.6

4.95
(0.24%)

1,694

70.6

26.76

29.5

5.6

Ganesh Benzoplast

100

-1.15
(-1.14%)

227

4.3

26.73

23.7

1.4

Seamec

844.3

-11.25
(-1.31%)

666

45.5

26.6

18.8

2.2

Mysore Petro Chem

125

0.9
(0.73%)

25.8

-11.6

26.57

-

0.9

Universal Arts

4.8

-0.01
(-0.21%)

1.3

0.2

26.46

30.5

0.6

Garnet Construction

28.6

1.04
(3.77%)

11.1

5.3

26.42

5.2

0.4

Newtime Infra

2.8

-0.05
(-1.77%)

7.6

-0

26.38

-

2.8

EIH

354.2

-0.15
(-0.04%)

2,193

12

26.35

29.5

5.2

Surana Telecom

19.5

0.16
(0.83%)

15.1

1.8

26.3

10.7

1.7

Techknowgreen Solutn

155.6

0
(0%)

23.4

10.4

26.3

15

4.1

Nicco Parks & Resort

114.8

0.15
(0.13%)

79.3

4

26.26

28.6

6.3

Shri Dinesh Mills

337.1

-1.15
(-0.34%)

66.9

18.8

26.24

18

1

GKW

-

0
(0%)

14.1

6.2

26.23

307.8

-76.1

Fineotex Chemical

267.3

-4.15
(-1.53%)

419

8.5

26.19

32

4.9

Libord Finance

18.2

-0.11
(-0.6%)

0.8

-0.4

26.18

-

1.7

Jyoti Resins&Adhesiv

1,377.1

-1.05
(-0.08%)

257

61.6

26.06

22.4

7.8

Magellanic Cloud

75

0.15
(0.2%)

74.6

0.3

26.04

304.8

21.2

Repco Home Finance

429.6

6.9
(1.63%)

1,525

70.2

25.89

6

0.8

Sarvottam Finvest

23.4

-0.6
(-2.5%)

1.8

-0.8

25.83

-

0.7

Thinkink Picturez

0.3

-0.01
(-3.23%)

9.8

-

25.64

-

0.2

Gyan Dev. & Builders

37.1

0.72
(1.98%)

0.6

3.2

25.55

11.4

2.9

String Metaverse

171.5

0
(0%)

4.4

0

25.51

-

12.4

Akme Fintrade

7.7

-0.07
(-0.9%)

72.8

0.8

25.45

10

0.9

Denta Water And Inf

282.9

-3.2
(-1.12%)

239

19.8

25.34

14.4

1.9

Martin Burn

65.9

-1.58
(-2.34%)

2

11.6

25.32

5.8

0.7

CapitalNumbers Info

127.5

-4.55
(-3.45%)

98.2

10.5

25.24

12.5

1.4

AK Capital Services

1,057.3

-3.75
(-0.35%)

126

49.8

25.2

21.3

1.4

Bhudevi Infra Proj

283.9

0
(0%)

3.6

0.7

25.2

390

1,138.1

NIIT Learning Sys

351.1

-1.7
(-0.48%)

400

9.4

25.16

37.4

6.9

Aryaman Fin Service

574.8

3.15
(0.55%)

15.1

5

25.15

114.5

22.7

W.S. Industries

80.8

1.58
(1.99%)

326

-2.4

25.14

-

1.6

Kisaan Parivar Inds.

28.8

-0.12
(-0.41%)

3

2.1

25.11

14.1

4.1

Likhami Consulting

343

-18.05
(-5%)

0.6

0.2

25.1

-

10.3

Saregama India

524

-19.3
(-3.55%)

803

10.6

25.05

51.3

6.6

Cohance Lifesciences

1,006.7

14.15
(1.43%)

1,051

7

25.03

141.8

22.2

Pfizer

5,786.6

-73.85
(-1.26%)

2,193

167.8

24.99

34.9

6.4

Home First Finance

1,282.6

4.55
(0.36%)

1,530

37

24.97

34.5

3.6

GMDC

395.2

-2.75
(-0.69%)

2,463

21.6

24.9

18.4

2

Shukra Pharma

13.8

-0.28
(-1.99%)

74.6

0.2

24.86

64.3

9.8

Manappuram Finance

264.7

-5.3
(-1.96%)

8,848

14.4

24.84

18.8

1.8

Novartis

1,010.1

4.95
(0.49%)

335

40.9

24.81

24.6

3.2

Gland Pharma

1,733.6

-13.25
(-0.76%)

4,167

66.1

24.8

26.4

3

De Nora India

866.8

-2.1
(-0.24%)

73.8

3.2

24.79

272.3

3.8

Tainwala Chem&Plast.

224

4.9
(2.24%)

18

5.3

24.77

41.7

1.3

Banco Products (I)

587.5

-7.9
(-1.33%)

1,011

18.6

24.75

32

10

Chordia Food Prod

79

-2.99
(-3.65%)

3.2

1.4

24.71

60.7

2.2

Money MastersLeasing

1.4

0
(0%)

2.1

0.1

24.52

26.7

1

Aavas Financiers

1,824.4

0.35
(0.02%)

2,017

72.5

24.32

25.2

3.3

Paragon Finance

60

0
(0%)

3.5

0.7

24.28

81

0.9

Sasken Technologies

1,423.2

-12.2
(-0.85%)

335

32.2

24.26

44.5

2.8

Latent View Analytic

407.1

3.3
(0.82%)

641

8.4

24.15

47.9

5.6

Bombay Cycle & Motor

1,972.7

24.05
(1.23%)

9.2

67

24.08

29.1

2.6

Avantel

153.1

-0.45
(-0.29%)

248

2.3

23.95

67.9

12.9

Lesha Industries

1.3

-0.03
(-2.29%)

11.6

0

23.95

82.5

0.5

Navkar Corporation

111.5

0.7
(0.63%)

371

6

23.93

18.5

-

Kaveri Seed

1,285.2

-14.55
(-1.12%)

1,148

54.7

23.79

23.8

4.5

Retro Green Revolut.

5.5

-0.01
(-0.18%)

2

-

23.75

-

0.6

IIFL Capital Service

334.3

-1.5
(-0.45%)

2,161

23

23.75

14.6

4.2

Advani Hotel&Resorts

62.2

0.39
(0.63%)

105

2.9

23.7

21.6

7

Kachchh Minerals

43

2.04
(4.98%)

2.6

0

23.67

-

10.7

Toyam Sports

1.3

0.01
(0.76%)

4.7

-0.2

23.66

-

0.2

Garuda Const. & Eng.

124.8

-3.1
(-2.42%)

154

5.4

23.63

23.9

3.6

LEX Nimble Solutions

97

0
(0%)

3.9

2.8

23.63

34.2

2.6

Sayaji Hotel (Pune)

818

0
(0%)

70.5

57.8

23.61

14.1

3

Paushak

4,342.5

-25.95
(-0.59%)

206

160.2

23.6

27.3

3.7

Kronox Lab Sciences

164.4

-2.95
(-1.76%)

89.9

6.9

23.59

24.4

6.9

Angel One

2,866.7

-6.3
(-0.22%)

5,172

134.4

23.51

21.4

4.8

Evans Electric

194.4

6.4
(3.41%)

20.7

13.8

23.5

13.6

3.9

Fluidomat

1,161

-37.7
(-3.15%)

55.5

45.1

23.5

26.6

7.3

Sudal Industries

63

-0.7
(-1.1%)

144

6.8

23.35

9.4

2.1

Cupid

90.9

-1.4
(-1.52%)

171

1.5

23.31

60.5

7.2

Parnax Lab

103

-0.75
(-0.72%)

7.4

1.2

23.28

85.4

5.3

SBFC Finance

107.4

-0.95
(-0.88%)

1,019

3.2

23.27

34.2

3.7

Golden Tobacco

38.3

0.89
(2.38%)

41.8

1.5

23.24

24.4

-

EFC (I)

319.6

-12.15
(-3.66%)

11

1.9

23.14

179.4

8.5

Music Broadcast

9.1

0
(0%)

201

1.4

23.14

6.7

-

Toss the Coin

429.9

-0.6
(-0.14%)

4.9

6.7

23.12

64.8

5.5

Pratik Panels

9.4

0
(0%)

2.6

0

23.01

238.9

9.6

BKV Inds

12.3

-0.08
(-0.65%)

0.8

-

22.93

-

26.6

CHL

33.6

-0.01
(-0.03%)

91.9

4.6

22.89

7.4

1

Accelya Solutions

1,410.2

-9.7
(-0.68%)

511

84.6

22.88

16.8

6.7

Geojit Finl. Service

80.8

-2.19
(-2.64%)

589

1.9

22.73

43.3

2.3

Tuticorin Alkali Che

80

-0.26
(-0.32%)

320

5.1

22.71

15.7

-16.9

Shilchar Tech

5,316.5

-30.8
(-0.58%)

397

128.4

22.69

41.7

17.5

Taylormade Renewable

280.6

-2.5
(-0.88%)

46.9

9.9

22.62

28.7

4

TARC

187.4

-0.35
(-0.19%)

60.4

-3.6

22.61

-

4.4

CarTrade Tech

1,686.4

-10.9
(-0.64%)

187

15.7

22.58

108.2

3.8

Ansal Buildwell

125.6

-0.45
(-0.36%)

40.3

7.8

22.48

16.2

0.8

Motor & General Fin

25.9

-1.05
(-3.9%)

6.2

0.3

22.45

87.9

1.9

Megri Soft

113.8

-10.15
(-8.19%)

2.8

1.5

22.35

81.3

1.8

Vijaya Diagnostic

954.9

6.1
(0.64%)

548

13.9

22.26

68.1

12.2

Shanti Educational

83.9

2.13
(2.6%)

14.3

0.4

22.23

198.7

18.8

Indus Finance

52.5

-2.46
(-4.47%)

3.4

1.1

22.12

49.2

3

Tamilnad Mercantile

446.8

-1.2
(-0.27%)

4,848

74.7

22.11

6

0.8

SP Capital Financing

47

-2.01
(-4.1%)

2.6

1.5

22.1

32.6

1.4

Tejnaksh Healthcare

21.4

-0.37
(-1.7%)

8.2

1.3

22.08

16.9

1.7

The Yamuna Syndicate

37,400

0
(0%)

64

526.2

21.94

71.1

12.1

Prerna Infrabuild

25.1

-0.19
(-0.75%)

23.8

0.4

21.88

67.9

0.9

Fusion Finance

197.6

3.7
(1.91%)

2,317

-75.6

21.81

-

1.3

PNB Housing Finance

1,057.3

-3.95
(-0.37%)

7,014

75

21.78

14.2

1.6

RDB Rasayans

167.7

-4.1
(-2.39%)

103

14.9

21.74

11.5

1.4

Blue Jet Healthcare

882.4

-27.7
(-3.04%)

712

17.6

21.69

51.7

13.9

BN Rathi Sec

23.5

-0.63
(-2.62%)

46.8

2.3

21.67

10.3

1.5

Artefact Projects

72.9

-1.11
(-1.5%)

24.2

10.2

21.64

7.2

0.8

Adjia Technologies

51

0
(0%)

0.3

0.8

21.61

59.9

2

Kuber Udyog

18.4

0.13
(0.71%)

0.5

0.1

21.57

190.1

1.7

Naapbooks

137.7

0
(0%)

7.8

4.2

21.55

32.9

4.5

Network People Ser

2,080.9

-34.15
(-1.61%)

128

23.3

21.5

90.8

39.6

Sizemasters Technolg

138

-6.2
(-4.3%)

10.9

2.6

21.5

55.1

9.8

Smartlink Holdings

IT - Networking

158

-1.5
(-0.94%)

9.5

2.5

21.48

62.7

0.8

UP Hotels

1,896

-13
(-0.68%)

147

55.1

21.35

34.7

5.7

Can Fin Homes

795

2.55
(0.32%)

3,523

64.4

21.31

12.3

2.1

Nucleus Software Exp

1,180.7

-12.7
(-1.06%)

766

61.5

21.28

19.4

4

Raghav Productivity

740.6

33.45
(4.73%)

119

4.7

21.28

151.8

18.2

Asian Hotels (East)

144.4

-1.6
(-1.1%)

108

14.7

21.27

9.9

1.4

Nagreeka Cap & Infra

26

-0.21
(-0.8%)

62.9

14.7

21.21

1.8

1.6

Dr. Lal Pathlabs

2,908.4

-18.15
(-0.62%)

2,352

59.4

21.21

49.3

11.8

Shree Ganesh Remed.

609.9

2.6
(0.43%)

126

18

21.14

33.8

5.4

PTC India Fin. Serv

40.8

-0.01
(-0.02%)

761

3.4

21.13

12.1

1

Indowind Energy

19.8

-0.32
(-1.59%)

29

0

21.12

-

1

VST Industries

283.1

-0.25
(-0.09%)

1,420

17.1

21.03

16.6

3.6

EIH Associated Hotel

375.3

-1.2
(-0.32%)

385

15.1

21

25

4.3

Nintec Systems

460.4

-4.65
(-1%)

64.7

12.6

20.89

37.1

15.2

Supriya Lifescience

670.1

-9.05
(-1.33%)

570

23.4

20.88

29.1

5.5

FMEC Internatl. Fin

110

0.95
(0.87%)

3.7

1.8

20.78

59.9

7

Goel Food Products

20

-0.4
(-1.96%)

24.1

2.7

20.72

7.6

1

Mahanagar Gas

1,424.7

-8.85
(-0.62%)

6,245

105.8

20.72

13.6

2.4

Beryl Securities

28.2

1.34
(4.98%)

0.8

0.5

20.71

50.7

1.3

Franklin Industries

1.4

-0.06
(-4%)

50.6

0.1

20.69

10.4

1

Spandana Sphoorty

270.6

4.2
(1.58%)

2,424

-145.2

20.66

-

0.7

Newgen Software Tech

1,208.4

-14.95
(-1.22%)

1,136

20.7

20.65

59.1

12.3

Swojas Foods

13.5

-0.71
(-4.98%)

0.2

0.9

20.54

15.4

7

Albert David

847.1

-7.35
(-0.86%)

362

30.1

20.51

28.4

1.2

Lloyds Enterprises

70.6

-1.19
(-1.66%)

317

0.1

20.47

556

2

Shervani Indl. Synd

431.2

-17.6
(-3.92%)

138

17.3

20.46

26

1.3

Zenotech Laboratorie

60.2

-1.47
(-2.38%)

40.8

0.9

20.39

67

3.9

Zee Learn

9.3

-0.19
(-2%)

253

1.7

20.36

5.7

1.9

Archean Chem Inds

618.8

-6.85
(-1.09%)

1,014

15

20.33

41.8

4.1

Silicon Rental Solut

177.9

3.4
(1.95%)

63.2

11.6

20.32

15.1

2

Emami

571.2

0.45
(0.08%)

3,578

18.5

20.31

30.9

9.2

Aryaman Capital Mkts

328.3

3.25
(1%)

31.9

19.2

20.24

17

9.5

Abhishek Finlease

73

2.95
(4.21%)

1.1

0.2

20.24

371.1

5.4

MOIL

365.8

-3.9
(-1.05%)

1,449

18.8

20.24

19.7

2.9

Alldigi Tech

914

-0.95
(-0.1%)

314

45.4

20.21

20.1

7.1

EMS

591.1

-8.2
(-1.37%)

719

32.8

20.21

18.3

3.5

Voith Paper Fabrics

1,913.5

-20.5
(-1.06%)

180

90.8

20.13

21.3

2.2

Vikram Thermo(India)

158.6

-9.25
(-5.51%)

126

2.7

20.12

62.5

4.3

DMR Hydro & Infra

126.3

0
(0%)

7

4.3

20.06

29.5

4.2

Yatharth Hospital

517.7

-2.45
(-0.47%)

420

9.1

20.01

57.2

3.3

Rites

281.1

-0.35
(-0.12%)

2,453

8

19.95

35.2

5.1

Olatech Solutions

226.5

-1.5
(-0.66%)

15.2

9.5

19.91

23.9

7.3

Concord Control Sys.

1,766

-36
(-2%)

65.5

23.9

19.9

75.3

11.8

Interactive Finl.

18.9

0.36
(1.95%)

3.1

4.1

19.87

4.5

0.5

Maharashtra Corpn.

0.5

-0.01
(-2%)

0.8

-

19.86

361

0.5

MAS Financial Serv

293.1

-3.6
(-1.21%)

1,279

17.1

19.86

17.3

2.1

HOV Services

61

1.78
(3.01%)

16.1

3.4

19.85

17.7

2.3

Pentokey Organy

41.2

-0.83
(-1.98%)

4.4

0.4

19.85

107.5

2.8

Selan Exploratn Tech

685.5

-22.25
(-3.14%)

166

48.7

19.83

14.5

2.3

Muthoot Microfin

128.2

-1.3
(-1%)

2,270

-13.1

19.8

-

0.8

Firstsource Solution

383.2

-2.7
(-0.7%)

1,601

6.1

19.76

63.8

10.5

Dalal Street Invest.

386.6

-7.85
(-1.99%)

0.6

4.4

19.74

89.4

2.5

Arrow Greentech

629.6

12.3
(1.99%)

149

41.8

19.72

14.8

5

Baroda Rayon

163

-0.7
(-0.43%)

76.8

17.6

19.69

9.3

1

TeleCanor Globa

10.3

0
(0%)

4

0.7

19.68

15.3

-2.6

Knowledge Marine & E

1,668.4

-43.35
(-2.53%)

139

32.4

19.67

52.9

9.6

Chalet Hotels

901.8

4.7
(0.52%)

1,417

6.5

19.66

137.5

6.4

Baid Finserv

11.9

-0.09
(-0.75%)

65.9

1.1

19.61

10.7

0.8

BPL

96.7

-0.7
(-0.72%)

66.4

0.1

19.6

-

1.9

Dynavision

261.9

4.9
(1.91%)

37.7

16.1

19.58

15.9

3.9

Eris Lifesciences

1,778.6

-7.5
(-0.42%)

2,009

25.8

19.58

69.1

8.5

Karur Vysya Bank

247.6

0.95
(0.39%)

8,204

24.1

19.56

10.2

1.7

Parker Agrochem

17.7

0
(0%)

5.5

-0.4

19.54

-

2.2

KJMC Financial Serv

94.6

-2.97
(-3.04%)

4.6

1.7

19.51

57.5

0.3

Indian Card Clothing

293.1

-16.25
(-5.25%)

49.1

154.6

19.48

2

0.5

Uni Abex Alloy Prod

3,500

20.35
(0.58%)

180

170

19.42

20.5

4.9

Upsurge Investment

107.6

0.92
(0.86%)

58

8

19.42

13.4

2

Suraj Estate Develop

362.9

-1.95
(-0.53%)

371

20.2

19.29

18.1

1.9

Indo Borax & Chem.

194.1

2.45
(1.28%)

191

13.1

19.28

14.7

1.8

Vimta Labs

479.8

-4.2
(-0.87%)

344

15

19.27

32.3

5.7

City Union Bank

193.6

0.75
(0.39%)

5,271

15.2

19.27

12.7

1.5

Arkade Developers

193.9

-1.8
(-0.92%)

635

8.5

19.27

23.2

4.1

Krishna Inst.Medi

665.3

5.35
(0.81%)

1,222

7.6

19.25

87.2

12.2

Jungle Camps India

62.3

-1.65
(-2.58%)

8

1.2

19.25

52.7

2

Eimco Elecon (India)

2,432.3

-22.3
(-0.91%)

246

84.8

19.25

29

3.3

Uniparts India

373.3

-4
(-1.06%)

705

18.4

19.24

20.5

3

Neuland Laboratories

12,260.3

-279.75
(-2.23%)

1,559

202.2

19.23

62

10.6

Prima Agro

24.2

0.98
(4.23%)

12.5

-0.9

19.23

-

0.8

Helpage Finlease

21.6

-1.13
(-4.98%)

4.6

1.5

19.19

15.3

1.4

ABM Knowledgeware

171.6

6.9
(4.19%)

78.6

7.8

19.14

21.1

1.4

Kesar India

549

-20.15
(-3.54%)

52.6

7.5

19.13

75.9

48.1

ADF Foods

287.6

-1.85
(-0.64%)

414

7.3

19.08

39.7

6.2

Kinetic Trust

24.3

0
(0%)

0.5

19.03

44.8

2

Alkyl Amines Chem

1,935.7

-5.3
(-0.27%)

993

39.4

18.98

49.3

-

Sandur Manganese

457.7

-4.7
(-1.02%)

1,252

27.4

18.97

16.9

2.9

High Energy Batterie

680.1

-1.3
(-0.19%)

81

17.1

18.94

39.8

6.1

Qgo Finance

52.1

-0.12
(-0.23%)

14

4.4

18.9

11.8

2

Mediaone Globle Entn

21.6

-0.37
(-1.68%)

19.8

2.7

18.89

8.1

-1.1

Moongipa Capital Fin

20.4

0.03
(0.15%)

9.3

1.5

18.87

13.6

0.8

Associated Coaters

130.5

0
(0%)

5.4

7.9

18.73

16.6

2.6

Procter&Gamble Healt

5,956

48.95
(0.83%)

1,151

151.3

18.7

39

18.3

Fine Organic Inds.

4,615.3

-50.65
(-1.09%)

2,123

133.9

18.64

34.9

6.2

Sunita Tools

839.1

16.45
(2%)

26.1

8.3

18.59

98.7

11

SJS Enterprises

1,258.1

-1.95
(-0.15%)

363

29.4

18.53

42.9

6.3

Voltamp Transformers

8,687.6

-8.05
(-0.09%)

1,616

321.7

18.53

27

5.5

Elantas Beck India

10,932

-164.6
(-1.48%)

749

171

18.53

64.9

9.8

Raymond

601.9

10.05
(1.7%)

9,020

1,146.3

18.47

0.5

1.1

Assam Entrade

717.6

0
(0%)

7.3

21

18.43

34.2

1.7

Andhra Paper

78.1

-0.91
(-1.15%)

1,801

4.5

18.43

17.7

0.8

Ruby Mills

241.5

-0.45
(-0.19%)

237

12.7

18.42

19.1

1.3

Taj GVK Hotels

394.2

-7
(-1.74%)

408

15.1

18.42

26.5

4

Route Mobile

1,043.9

-12
(-1.14%)

667

20.8

18.4

50.8

5

Poly Medicure

2,136.5

-19.85
(-0.92%)

1,307

32.7

18.37

65.9

8

Ingersoll Rand

3,876

87.75
(2.32%)

1,214

84.8

18.35

44.7

19.6

DB Intnl.StockBroker

30.5

0.69
(2.31%)

47.3

1.5

18.29

19.9

1.5

Coral Laboratories

594.2

-5.95
(-0.99%)

83.7

67.6

18.21

8.9

1.1

BLS E-Services

195.6

-9.1
(-4.45%)

39.7

3

18.19

67.8

4.4

West Coast Paper

505.1

8
(1.61%)

2,623

43.1

18.18

11.5

1.2

Steelcast

1,089.1

25.5
(2.4%)

410

35.7

18.16

29.8

6.6

Jenburkt Pharma

1,336.7

4.35
(0.33%)

142

72.6

18.13

18.3

3.4

Wendt India

Abrasives

8,319

-34.8
(-0.42%)

209

191.5

18.08

43.6

7.6

Mold-Tek Tech

154.3

-2.75
(-1.75%)

146

4.1

18.08

38

3.9

Rajputana Investment

36.5

0.11
(0.3%)

2.9

1.2

18.06

30.4

2.8

GHCL

607.8

-7.7
(-1.25%)

3,447

65

18.03

9.5

1.7

Royale Manor Hotels

50.8

-0.25
(-0.49%)

23.4

1.6

18.01

32.6

1.7

Elecon Engg.

638.8

-11.5
(-1.77%)

1,871

15.2

17.99

42.9

8.8

Kewal Kiran Clothing

496.4

-3.35
(-0.67%)

860

22.9

17.94

21.9

3.8

Organic Recycling

256.5

-5.5
(-2.1%)

18.1

4

17.94

66.4

1.2

Godawari Power & Isp

180.5

-2.25
(-1.23%)

5,042

11.5

17.91

15.9

2.6

Ushakiran Finance

38

-1.89
(-4.74%)

0.5

1

17.91

41.6

0.6

Pune E - Stock Brok

170

-1.1
(-0.64%)

64.7

9.6

17.88

17.8

2.4

Finkurve Financial

121.7

-3.7
(-2.95%)

90

1.2

17.85

100.9

7.1

AGI Infra

878.3

0.6
(0.07%)

292

27.3

17.82

32.2

7.3

Jindal Drilling&Inds

658

1.1
(0.17%)

617

48.6

17.78

13.5

1.5

Ramky Infrastructure

520

10.65
(2.09%)

2,033

38.3

17.74

13.3

2.3

Maharashtra Seamless

679.9

-6.65
(-0.97%)

5,403

59.2

17.73

11.6

1.5

ACI Infocom

1.9

-0.05
(-2.53%)

0.5

-0.1

17.72

-

1.3

Peninsula Land

28.7

-0.56
(-1.92%)

520

-0.8

17.67

-

4.9

Hind Oil Exploration

173.7

3.15
(1.85%)

464

11.2

17.61

15.3

1.9

Bhanderi Infracon

131

5.55
(4.42%)

0.6

3.6

17.58

35

1.3

Droneacharya Aerial

90.3

-1.84
(-2%)

35.2

2.6

17.58

35.8

3.1

Cropster Agro

19.1

0
(0%)

60.7

0.2

17.53

123.3

14.8

D.B. Corp

267.8

-2.8
(-1.03%)

2,402

20.8

17.52

13

2.2

Shri Krishna Devcon

36.7

0
(0%)

25.5

1.8

17.48

20.9

1.2

Gennex Lab

12.5

-0.17
(-1.34%)

66.8

0.6

17.48

20.5

1.6

Multibase India

279.3

3.55
(1.29%)

64.7

11.6

17.38

23.7

4.4

Sanblue Corporation

60.8

-0.9
(-1.46%)

1.4

0.7

17.37

93.5

0.6

Hindustan Copper

253.5

0.75
(0.3%)

1,717

4.9

17.36

52.2

9.2

Sika Interplant Sys

1,533.6

136
(9.73%)

106

12.1

17.32

115.2

23.8

Castrol India

208.1

-2.65
(-1.26%)

5,365

9.6

17.31

22.1

8.6

KCP Sugar&Inds. Corp

35.2

0.12
(0.34%)

293

-0.2

17.22

-

1.1

Baba Arts

9.1

0.04
(0.44%)

11.5

0.3

17.22

32.9

1.8

Shivalik Bimetal

483.4

0.6
(0.12%)

449

12.6

17.22

38.3

7.2

eClerx Services

3,616.9

-9.65
(-0.27%)

2,926

113.6

17.18

31.9

7.5

Happy Forgings

966.1

-5.4
(-0.56%)

1,197

28.4

17.17

34.2

5

Waaree Renewables

971.7

-13.45
(-1.37%)

867

22

17.15

44.8

22.5

KNR Constructions

212.2

1.9
(0.9%)

4,429

35.6

17.12

5.9

1.3

Ravindra Energy

138.2

-2.35
(-1.67%)

60.6

1.4

17.09

101.9

7.2

Platinum Industries

269.2

-5.9
(-2.15%)

252

8.9

17.08

30.9

4

Godfrey Phillips

8,149.3

-35.35
(-0.43%)

4,390

216.1

17.06

37.9

9.7

Tarsons Products

373.2

-11.25
(-2.93%)

277

8

17.05

47.9

3.1

Afcom Holdings

875

-3.7
(-0.42%)

148

19.5

17.04

45.1

12.3

Lemon Tree Hotels

136.2

-1.85
(-1.34%)

1,071

2.5

16.99

55.6

6.1

Diamines & Chemicals

375.6

-2.65
(-0.7%)

104

4.6

16.98

82.5

2.2

Saven Technologies

44.5

0.24
(0.54%)

13.2

2.4

16.93

18.6

2.4

Tyche Inds

137.2

-2.4
(-1.72%)

69.5

12.1

16.91

11.5

1.1

SRG Housing

305

-7.35
(-2.35%)

125

15.6

16.87

20.1

1.9

Nitta Gelatin India

821

-2.3
(-0.28%)

473

90.5

16.86

9.1

1.9

Jet Solar

19.4

0
(0%)

0.4

0

16.83

575.7

1.1

WAA Solar

75.4

-1.48
(-1.93%)

26.1

0.9

16.83

83.6

0.6

Goyal Associates

1.2

0.01
(0.81%)

3.8

0.1

16.81

8.8

1.2

Sanofi India

6,052.2

-4.45
(-0.07%)

2,013

156.8

16.8

38.6

15.3

Mangal Compusolution

45.1

-0.39
(-0.86%)

20.9

3.4

16.78

13.5

1.6

PNGS Gargi Fashion

903.3

15.1
(1.7%)

50.5

27.8

16.75

31.9

9.2

Gemstone Investment

2.3

-0.03
(-1.31%)

2.1

0

16.71

54

0.7

Jana Small Fin. Bank

494.6

-4.75
(-0.95%)

4,013

47.7

16.68

10.5

1.3

Inox India

1,177.1

0.7
(0.06%)

1,296

24.8

16.62

47.4

11.9

Jupiter Life Line

1,512.9

-14
(-0.92%)

915

28.2

16.61

54.2

7

Indian Toners & Dev

255.1

-2.35
(-0.91%)

157

21.6

16.6

11.9

1.3

HDIL

3.7

0
(0%)

584

-0

16.48

-

-0.1

Swasti Vinayaka Art

4.3

-0.05
(-1.16%)

12.4

0.3

16.45

16.7

1.5

Veljan Denison

1,249.1

16.35
(1.33%)

124

50

16.43

24.7

2.5

Mufin Green Finance

71.9

-0.26
(-0.36%)

97.8

1.2

16.43

58.6

4.4

HB Leasing & Finance

14.7

0.13
(0.89%)

0.5

-0.2

16.41

-

3.4

Balu Forge Industrie

634.6

-3.4
(-0.53%)

388

11.8

16.41

54.2

7.5

Manba Finance

144.8

2.25
(1.58%)

192

7.5

16.4

18.9

1.9

Polychem

2,030.9

30.85
(1.54%)

36.9

83.3

16.38

24

2.4

R Systems Intl.

438.2

-6.05
(-1.36%)

911

12.8

16.37

34.7

10.2

Swastika Investmart

118.3

-3.4
(-2.79%)

135

11

16.37

11.1

2.1

Pix Transmission

1,551

-1.9
(-0.12%)

455

77.3

16.36

20.1

3.8

SNL Bearings

388.8

-1.3
(-0.33%)

47.7

30.1

16.34

13

2.1

RainbowChildrenS Med

1,457.6

39.1
(2.76%)

1,455

23.4

16.33

60.6

9.7

Maithan Alloys

1,151.5

-1
(-0.09%)

1,723

219.9

16.31

5.2

0.9

Gateway Distriparks

63.1

-0.58
(-0.91%)

1,497

4.8

16.31

13.3

1.6

Avasara Finance

32.9

0
(0%)

1.3

-0.9

16.3

-

8.2

Sayaji Hotels

281.3

0
(0%)

112

5.8

16.3

48.3

8.8

Anant Raj

527.3

-6.9
(-1.29%)

799

6.4

16.28

83.7

5

Tega Industries

1,471.1

-15.1
(-1.02%)

737

26.4

16.23

56.2

7.6

ZR2 Bioenergy

392.9

7.7
(2%)

1.6

0.2

16.22

-

1

Sarda Energy&Min.

449.8

0.6
(0.13%)

2,733

17.3

16.22

26

2.7

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

SIRCA Paints India

382.6

-2.8
(-0.73%)

312

9

16.21

43

6

CFF Fluid Control

622.2

2.85
(0.46%)

146

12.3

16.21

50.6

8.2

Chemtech Industrial

132.7

3.35
(2.59%)

31.4

3.9

16.19

33.1

2.4

Techno Electric &Eng

1,503.1

-4.8
(-0.32%)

1,681

33

16.17

45.8

4.7

Bajaj Corp

173.2

-1.5
(-0.86%)

968

9.5

16.16

18.4

3

ASI Industries

32.9

-0.19
(-0.57%)

145

2.8

16.15

11.7

1.1

JB Chem & Pharma

1,718.9

-7.05
(-0.41%)

3,299

41.8

16.09

41.3

8

Spright Agro

3.6

-0.05
(-1.36%)

72.5

0.2

16.04

20.1

3.1

RK Swamy

189

-0.4
(-0.21%)

162

2.7

16.03

70.7

3.8

Vinati Organics

1,921.6

11.6
(0.61%)

1,900

39.1

16.02

48.9

7.1

MK Exim India

64.7

-0.39
(-0.6%)

92.4

4.5

16.01

14.6

3.2

Aether Industries

768.8

-18.1
(-2.3%)

596

11.5

15.99

68.6

4.7

Control Print

787.6

-31.3
(-3.82%)

344

74.8

15.97

11

3.1

Gillette India

10,356.9

-64.05
(-0.61%)

2,633

163.8

15.95

63.6

33.2

Prudent Corporate

2,731.2

-80.95
(-2.88%)

694

37.8

15.93

74.4

22.2

Billwin Industries

32.2

0
(0%)

4.9

1.6

15.93

19.8

1

CG-VAK Soft.&Exports

271.2

3.2
(1.19%)

54

17.7

15.91

15.2

2.3

Nuvama Wealth

7,263.9

-132.65
(-1.79%)

654

166.1

15.86

44.5

13.9

Deep Diamond India

4.5

0.08
(1.79%)

2.6

0.2

15.84

24.9

1

Navigant Corp.Adv

57

0
(0%)

7.4

5.3

15.81

10.9

1.7

Global Health

1,171.9

-14.05
(-1.18%)

2,280

17.2

15.81

69

9.1

Syngene Internation.

643.6

-5.95
(-0.92%)

3,203

11.6

15.81

55.9

5.6

J&K Bank

103.1

0
(0%)

11,212

18.9

15.76

5.5

0.8

Karnataka Bank

203.3

-2.3
(-1.12%)

8,299

33.7

15.74

6.1

0.7

Vasundhara Rasayans

207.9

-1.3
(-0.62%)

37

13.4

15.73

15.7

1.9

Brigade Enterprises

1,170.8

-6.1
(-0.52%)

2,024

18.6

15.72

63.2

4.7

Kesar Enterprises

77.9

-4.99
(-6.02%)

531

-72.1

15.71

-

-0.6

Enviro Infra Engine.

216

-1.4
(-0.64%)

726

9.9

15.71

22

3.8

Divgi Torqtransfer

619.1

8.95
(1.47%)

253

8

15.7

76.5

3.1

Narayana Hrudayalay

1,904.3

1.65
(0.09%)

5,018

38.7

15.69

49.2

10.7

Gamco

41.5

-0.13
(-0.31%)

211

1

15.68

43.6

4

Utkarsh Small Fin.

23.6

-0.1
(-0.42%)

3,178

0.2

15.66

110.2

0.9

IRB Infra.&Developer

48.5

-0.78
(-1.58%)

4,826

9.3

15.64

5.3

2

Affle 3i

1,902.9

-38.7
(-1.99%)

1,843

27.2

15.63

71.5

9.3

Fedbank Financial

115.8

-1.7
(-1.45%)

1,577

6

15.51

19.5

1.7

Trident Lifeline

270

0.05
(0.02%)

44.7

11.4

15.5

23.8

4.7

Bharat Wire Ropes

225.1

-0.35
(-0.16%)

622

10.6

15.49

21.3

2.1

Shelter Pharma

41

-2
(-4.65%)

40

6.3

15.49

6.9

1.4

Likhitha Infrastruct

292.6

-1.9
(-0.65%)

422

17.6

15.47

16.8

3.1

Orbit Exports

170.4

-7.95
(-4.46%)

191

14.3

15.42

12.5

1.9

Euphoria Infotech

48.2

0
(0%)

6

6.2

15.39

7.8

1

Lincoln Pharma

570.7

-0.1
(-0.02%)

581

41.1

15.35

13.9

1.7

Titan Securities

33.2

-0.16
(-0.48%)

7

0.5

15.34

73.6

2.1

RateGain Travel

436.5

6.95
(1.62%)

957

17.7

15.33

24.3

3

Northern ARC Capital

218.4

1.2
(0.55%)

1,829

21.2

15.32

10.2

1

Stampede Capital

0.9

-0.04
(-4.26%)

7.2

0

15.32

27.9

1.3

Exhicon Events Media

411.3

-5
(-1.2%)

41.2

9.3

15.32

44.7

7.2

Odyssey Tech

97.3

-2.7
(-2.7%)

27.3

2.7

15.29

36.7

2.8

Algoquant Fintech

1,010

6.25
(0.62%)

64.2

20.9

15.28

48.1

15.4

IFCI

59.9

-0.76
(-1.25%)

840

0.2

15.27

373.3

9.3

KIFS Financial Serv

120.5

-4.15
(-3.33%)

46.6

7.5

15.26

16.7

2.4

JP Power Ventures

17.2

-0.19
(-1.09%)

5,462

1.2

15.22

14.7

1.4

Sunteck Realty

446.7

0.35
(0.08%)

407

10.9

15.22

40.9

2.6

Enbee Trade &Finance

0.9

0.04
(4.44%)

10.3

0.1

15.19

10.4

0.7

Roto Pumps

286.3

-0.4
(-0.14%)

230

4.9

15.13

58.5

8.2

Sigma Solve

380.1

-1.9
(-0.5%)

27.7

5.4

15.12

70.4

18.3

Shree Pacetronix

77

-4.3
(-5.29%)

22

2.1

15.12

38.9

2.1

Usha Martin Educatn.

5.8

0.07
(1.23%)

0.7

0.1

15.11

87.2

1.1

NCL Research & Fin

0.8

0.01
(1.35%)

10.7

-0

15.11

-

0.7

Shanthi Gears

514.5

-14.8
(-2.8%)

536

12.5

15.1

42.3

10.1

Galada Finance

21.6

-0.1
(-0.46%)

1.7

0.8

15.07

26.2

1.1

RPG Life Sciences

2,260.3

-100.95
(-4.28%)

582

110.8

15.06

21.3

7.4

Arvind Smartspaces

679.5

-6.55
(-0.95%)

341

24.1

15.04

28.5

5.3

FDC

469.2

-4
(-0.85%)

1,916

16.8

15.03

28.2

3.4

Bright Outdoor Media

572

-11.7
(-2%)

107

13.1

15.03

44.5

5.2

JK Paper

361.5

-0.15
(-0.04%)

5,860

21.6

15.02

16.8

1.3

Aptech

153.4

1.8
(1.19%)

213

4.7

15

32.6

3.4

CMS Info Systems

477.3

-9.9
(-2.03%)

2,265

22.7

15

21.5

3.5

Marksans Pharma

250.4

0
(0%)

853

4.2

14.99

60.3

8.2

Garware Tech. Fibres

865.6

3.75
(0.44%)

1,280

21.6

14.99

40

7

Shahi Shipping

17.9

-0.52
(-2.83%)

12.4

-2.5

14.98

-

11.6

Alfa Transformers

68.9

0.3
(0.44%)

51

1.1

14.98

62.3

6

VB Desai Fin.Service

33.9

0.2
(0.59%)

3.1

1.2

14.98

27.3

1.3

Alpa Lab

98.9

-0.83
(-0.83%)

109

9.4

14.95

10.7

1.2

Triveni Turbine

614.3

9.15
(1.51%)

1,379

11.8

14.94

51.4

18.6

Swelect Energy

560.7

-11.35
(-1.98%)

246

5.7

14.92

101.1

1.1

Mayur Uniquoters

558

-9.9
(-1.74%)

764

32.5

14.9

17.5

2.6

TBO Tek

1,260.3

-21.9
(-1.71%)

1,393

21.2

14.86

60.6

11.7

Permanent Magnets

919.6

-21.3
(-2.26%)

183

17.6

14.84

53.3

5.5

Ajmera Realty&Infra

972.1

-5.65
(-0.58%)

700

32

14.84

30.6

3.2

Qualitek Labs

273.1

2
(0.74%)

29.2

5.3

14.8

51.2

3.2

Shriram Pistons

2,388.5

-21.6
(-0.9%)

2,954

113

14.79

21.3

4.4

Paras Defence &Space

1,632.3

2.25
(0.14%)

232

16.2

14.77

101

10.9

Kovai Medical Center

5,833.4

15.15
(0.26%)

1,220

191

14.76

30.5

5.9

Hathway Cable & Data

14.9

-0.14
(-0.93%)

623

0.5

14.72

33.5

0.6

Reliance Indl. Infra

959.7

-14.7
(-1.51%)

49.5

6.5

14.71

149.7

3.5

Advik Capital

1.7

-0.01
(-0.6%)

27.5

0.1

14.71

18.7

0.6

Maestros Electronics

142

-1.45
(-1.01%)

33.3

8

14.7

18

2.3

Morganite Crucible(I

1,429.9

-31.4
(-2.15%)

168

49.2

14.7

29.7

6.2

Azad Engineering

1,634

-22.5
(-1.36%)

341

13.7

14.68

120.8

7.6

Revathi Equip. Ind.

1,072.2

0
(0%)

212

65.8

14.66

15.9

2.6

Guj. Inds. Power

195.8

-3.15
(-1.58%)

1,349

13.6

14.65

14.6

0.9

Milgrey Fin.&Invest

99.4

2.74
(2.83%)

0.1

0.4

14.65

249.5

6.1

Goldiam Internatl.

363.4

6.2
(1.74%)

374

5.9

14.61

60.6

11.6

Dr Agarwals Eye Hsp

4,364.3

-60.85
(-1.38%)

319

116.3

14.57

38.1

9.9

California Software

15.5

0.73
(4.96%)

4.3

0.1

14.57

126.8

1.5

Equitas Small Fin.

66.2

-0.64
(-0.96%)

5,486

1.3

14.56

51.9

1.3

Bhansali Engg. Poly.

113.3

-0.75
(-0.66%)

1,222

7.2

14.51

15.8

2.8

Happiest Minds Tech.

648.2

-19.45
(-2.91%)

1,625

12.1

14.49

55.1

6.5

Grindwell Norton

Abrasives

1,702.6

-36.75
(-2.11%)

2,652

32.6

14.47

53.4

8.6

RESGEN

85

0.15
(0.18%)

45.5

3.8

14.44

22.3

3.6

Nava

551.9

-12.9
(-2.28%)

1,468

15

14.42

37.8

4.4

Galaxy Bearings

941.1

21.95
(2.39%)

127

43.1

14.38

21.3

2.7

Retaggio Industries

19.3

-0.1
(-0.52%)

23.3

1.6

14.35

12.4

1.2

KPI Green Energy

480.5

-7.05
(-1.45%)

724

12.8

14.35

38.1

4.8

Bayer CropScience

5,659.9

7.85
(0.14%)

5,103

126.4

14.34

44.7

8.9

Meson Valves India

424.4

-8.65
(-2%)

63.1

6.2

14.32

70.1

7.3

Rishabh Instruments

293.4

-8.1
(-2.69%)

225

6.1

14.32

49.5

2.8

Responsive Inds

206.1

1.3
(0.63%)

1,087

7.5

14.3

27.5

4.1

GIC Housing Fin

188.3

-1.25
(-0.66%)

1,057

29.7

14.3

6.4

0.5

Axtel Inds.

470

5
(1.08%)

223

11.2

14.29

41.7

6.1

The Investment Trust

149.4

0
(0%)

49.9

0

14.27

-

1.7

NG Industries

160.6

0.75
(0.47%)

16.9

23.1

14.27

6.9

1.4

Laffans Petrochem

32.4

-0.27
(-0.83%)

8.2

2.5

14.24

13.1

0.4

Greenhitech Ventures

118

0
(0%)

8.3

1.2

14.23

101.6

1.6

Deepak Fert & Petro

1,539.1

-22.55
(-1.44%)

1,923

32.6

14.21

47.9

5.7

Savera Industries

147.2

-2.1
(-1.41%)

72.2

11.1

14.2

13.5

2

Titan Bio-Tech

424.2

1.3
(0.31%)

164

22.1

14.18

19.1

2.4

Elgi Equipments

520.1

-4.85
(-0.92%)

1,757

11.1

14.17

47.5

9.6

Star Paper Mills

172.2

-0.95
(-0.55%)

444

26.4

14.15

6.6

0.4

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

Wim Plast

500.6

-0.4
(-0.08%)

343

53.8

14.14

9.3

1.1

Jash Engineering

546.3

-3.75
(-0.68%)

345

11

14.12

50

8.8

Varyaa Creations

52.5

0.02
(0.04%)

21.4

6.3

14.11

8.3

1.1

Indegene

586.1

4.9
(0.84%)

2,839

16.9

14.09

34.3

5.4

Tanla Platforms

664.7

-11.75
(-1.74%)

3,928

37.7

14.07

18

4

Real Touch

54.9

0
(0%)

18.7

3.6

14.05

15.1

1.5

Superior Industrial

49.2

0.93
(1.93%)

13.4

0.6

14.05

83.6

0.6

Rolex Rings

1,496.5

-5.15
(-0.34%)

1,222

63.9

14.04

23.5

3.8

Mahalaxmi Rubtech

216

0.9
(0.42%)

76.9

15.8

14.04

13.6

3.3

SecUR Credentials

1.6

0
(0%)

50

1.2

14.04

1.4

0.1

Valiant Communicatns

681.1

-13.85
(-1.99%)

45.7

12.5

14.04

55.7

9.1

Capital Small Fin.

298.7

-2.6
(-0.86%)

794

29.1

14.04

10.4

1

Stylam Industries

1,663

25
(1.53%)

914

71.9

14.03

22.8

4.2

Oriental Hotels

148.6

-0.65
(-0.44%)

391

2.5

14

59.9

6.1

Saianand Commercial

0.4

0
(0%)

5.4

0

14

23.7

0.2

Foseco India

4,607.7

-81.75
(-1.74%)

525

123.5

14

38

8.2

Navin Fluorine Intl

4,739

35.5
(0.75%)

1,421

48.8

13.9

96.4

9.3

Jai Balaji Inds

102.8

-1.75
(-1.67%)

6,414

6.1

13.9

17.1

4.5

Arigato Universe

59.4

-1.21
(-2%)

1.7

-5.4

13.87

-

5.1

Praveg

505.2

-12.1
(-2.34%)

91.4

4.9

13.81

105.1

3

Mahindra Holi.&Resor

337.7

1.75
(0.52%)

1,314

9.9

13.8

33.9

4

Lakshmi Eng warehous

2,176.7

-59.55
(-2.66%)

14.8

12.6

13.76

177.6

6.9

Arihant Superstruct.

359.1

-0.95
(-0.26%)

504

9.3

13.72

38.7

4.5

Atishay

139

-0.05
(-0.04%)

51.1

6.4

13.71

21.8

3.2

Elegant Marbles&Gran

247.2

-1.8
(-0.72%)

34.2

15.9

13.7

15.7

0.5

Shiva Granito Export

22.8

0
(0%)

5.4

0.6

13.69

36.2

2

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

Sealmatic India

621.8

10.15
(1.66%)

71

17.6

13.68

34.8

5.4

Vesuvius India

547.7

-5.5
(-0.99%)

1,869

12.6

13.66

44

7.5

Epigral

1,782.7

-11.9
(-0.66%)

2,550

82.7

13.64

21.7

4.1

Cheviot Company

1,093.6

-1.2
(-0.11%)

463

98.8

13.63

11.1

1.2

Srestha Finvest

0.5

-0.01
(-2.08%)

12.8

-0.2

13.62

-

0.5

Digidrive Distribut

30.5

-0.02
(-0.07%)

31.9

1.4

13.61

22.4

0.4

Clio Infotech

5.6

0
(0%)

0.1

13.61

108.2

0.6

Zensar Technologies

867

-8.8
(-1%)

4,902

28.6

13.6

30.6

4.9

Suryoday Small Finan

139.1

-2.65
(-1.87%)

1,589

10.8

13.59

13.1

0.8

Harshdeep Hortico

85

0.48
(0.57%)

48.2

6

13.58

14

3.7

Vuenow Infratech

103

3.99
(4.03%)

37.7

0.6

13.58

174.2

20.6

Medi Assist Health

487.9

-9.35
(-1.88%)

635

12.9

13.58

38.6

6.5

Aditya Birla Money

179.6

0
(0%)

390

13.1

13.57

13.7

4.3

Quality Power Elect.

535.4

-2.55
(-0.47%)

130

3.9

13.54

137.5

12.5

Dhanuka Agritech

1,675.2

-13.1
(-0.78%)

1,759

65.2

13.54

25.9

5.5

Jagran Prakashan

72

-0.24
(-0.33%)

1,641

9.7

13.51

7.5

0.9

Perfect-Octave Media

4.3

-0.03
(-0.69%)

1.7

-

13.51

-

1.8

Grauer & Weil (I)

88.6

3.49
(4.1%)

1,054

3.5

13.5

24.6

4.1

AAA Technologies

84.2

-1.12
(-1.31%)

23.8

2.7

13.5

31.2

3.6

Saksoft

194.9

-2.3
(-1.17%)

225

4.6

13.49

42.5

7.9

Aegis Logistics

774.5

-10.2
(-1.3%)

2,980

12.2

13.49

64.2

10.7

Inox Green Enrgy Ser

155.9

-2.85
(-1.8%)

202

1.1

13.48

151.3

3.1

Mazda

242.5

0.35
(0.14%)

225

12.4

13.48

19.5

2.1

Timken India

3,237.1

49.6
(1.56%)

2,910

59.5

13.46

53.6

8.4

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Kilburn Engg.

435

8.25
(1.93%)

293

11.3

13.43

37.7

4.5

Sammaan Capital

123.5

-2.4
(-1.91%)

7,380

11.3

13.41

11.1

0.5

Tanfac Industries

3,502.4

37.3
(1.08%)

378

88.4

13.41

39.2

11.1

Panchsheel Organics

146.2

-1.8
(-1.22%)

105

10.5

13.41

14.1

1.5

Aarti Pharmalabs

879.7

21.35
(2.49%)

1,502

28.4

13.33

30.2

4.2

Ind Tourism Dev Corp

588.8

-8.75
(-1.46%)

532

9.5

13.28

62.9

14.1

Beekay Steel

517.6

-0.55
(-0.11%)

1,001

47.4

13.26

10.9

1

Ken FinancialService

16.3

0
(0%)

0.6

0.3

13.24

58.9

0.7

Aeroflex Industries

174.9

7.3
(4.36%)

318

4

13.24

41.8

6.3

KCD Industries India

5.6

-0.05
(-0.89%)

19.3

0.1

13.24

66.6

0.4

Deepak Nitrite

1,912.7

7.95
(0.42%)

2,724

20.3

13.23

94

8.3

Sahara Hsg Fin Corp

41

-0.36
(-0.87%)

10.6

0.9

13.23

44.6

0.6

Mangalam Seeds

175

-1.05
(-0.6%)

100

9.2

13.19

19.1

2.4

Sainik Finance & Ind

42.7

-1.77
(-3.98%)

15.2

5.7

13.15

7.8

1.1

5Paisa Capital

397

-1.75
(-0.44%)

395

21.8

13.14

18.3

2.1

Walchand People

144.1

0.05
(0.03%)

26.2

6.2

13.06

23.2

1.5

Inventure Growth&Sec

1.6

-0.04
(-2.38%)

46.4

-

13.05

-

0.8

Chembond Mat.Techno

232.1

-11.3
(-4.64%)

52.3

12.8

13.05

19

2

Sumitomo Chemical

498.2

0.8
(0.16%)

2,833

10.1

13.04

49.5

8.6

GK Consultants

18

0
(0%)

1.1

0

12.97

727.2

1.3

Jyothy Labs

335

-0.5
(-0.15%)

2,757

10.1

12.96

33.3

6

Guj. Intrux

478.4

-7.45
(-1.53%)

57.2

30.8

12.96

15.8

2.5

Ajax Engineering

602.2

-6.1
(-1%)

1,741

22.7

12.95

26.8

6

Deepak Chemtex

147

1.7
(1.17%)

50.4

9.3

12.94

15.7

3.7

Bharat Global Devel.

193.1

-10.15
(-4.99%)

25.8

1.6

12.94

128.4

10.8

BITS

10.5

-0.21
(-1.96%)

0.9

0

12.93

567.9

6.7

Mindteck

239

4.65
(1.98%)

140

5.9

12.93

39.8

4

JNK India

357.1

-5.4
(-1.49%)

477

5.4

12.93

67.3

4

VTM

90.1

1.75
(1.98%)

345

4.5

12.92

19.6

2.8

Intellect Design

1,200.6

-27.8
(-2.26%)

2,506

24

12.9

51.3

6.1

Regency Fincorp

29.6

0.89
(3.1%)

15.3

0.7

12.88

40.1

1.7

City Pulse Multiven.

1,346.5

13.85
(1.04%)

1.1

1.3

12.85

-

15.7

Navneet Education

140.4

-1.15
(-0.81%)

1,751

34.3

12.84

4.1

1.7

Ashiana Agro

9.4

0
(0%)

1

0.2

12.82

50.9

1.7

Vaibhav Global

238.1

-2.3
(-0.96%)

489

11.1

12.82

21.8

5.8

Vraj Iron & Steel

169.8

-4.2
(-2.41%)

420

12.7

12.82

13.7

1.5

WPIL

423.8

2.5
(0.59%)

1,077

14.7

12.79

28.6

4.7

GR Infraprojects

1,289.3

-8.5
(-0.65%)

7,788

83.4

12.78

15.6

1.6

Titan Intech

14.9

-0.01
(-0.07%)

44

1.4

12.78

10.9

0.6

Finelistings Techno

27.1

-0.63
(-2.27%)

13.6

-10.4

12.78

-

0.7

Lloyds Engr Works

58.8

1.24
(2.16%)

624

0.7

12.77

85

5.2

Swashthik Plascon

44.9

-0.23
(-0.51%)

43.5

2.7

12.77

16.8

1.1

Royal Orchid Hotels

380.7

-1.7
(-0.44%)

192

8.2

12.75

46.7

4.2

Veeram Securities

9.1

-0.03
(-0.33%)

19.3

0.5

12.74

20.2

2.7

Esab india

5,130.1

14.85
(0.29%)

1,259

114

12.7

44.9

21.8

IIFL Finance

485.4

-2
(-0.41%)

4,604

-9.6

12.7

-

3.2

Cera Sanitaryware

6,973.2

-79.6
(-1.13%)

1,871

191.1

12.7

36.9

6.7

ISL Consulting

26.7

-0.2
(-0.74%)

24.4

-0.7

12.7

-

5

Gleam Fabmat

10.6

0
(0%)

0.7

0.1

12.7

126.5

1.1

S.V.J. Enterprises

205.4

9.75
(4.98%)

5.8

1

12.68

204.5

6.9

Auro Laboratories

262

-2.7
(-1.02%)

53.6

3

12.66

89.7

3.8

HBL Engineering

578.3

-13.95
(-2.36%)

2,209

9.7

12.64

61.4

11.3

Pulsar International

4

-0.21
(-4.94%)

19.8

0.3

12.62

17.2

2.5

Balaji Amines

1,443.8

17.35
(1.22%)

1,338

48.2

12.62

29.6

2.8

Kalyani Steels

888.7

-15.3
(-1.69%)

1,959

58

12.6

15.6

2.1

Modern Dairies

55

0.47
(0.86%)

348

32.4

12.58

1.7

4.3

Unicomm. eSolutions

124.9

-1.3
(-1.03%)

104

2.1

12.57

60.1

14.1

Standard Glass Lin.

166.6

-1.55
(-0.92%)

209

1.4

12.55

117.1

5.6

Rajkot Investment

43.5

-1.99
(-4.37%)

0.4

1.5

12.55

30.3

1

Mamata Machinery

424.1

-1.75
(-0.41%)

193

13.7

12.55

31.1

6.2

IB Infotech

195

0
(0%)

5.8

12.54

33.7

10.3

Shalby

183.8

-0.7
(-0.38%)

830

7.8

12.53

23.8

1.8

Cenlub Inds

410.5

-7.35
(-1.76%)

71.5

19.2

12.52

21.8

3

Indraprastha Gas

205.5

-3.1
(-1.49%)

14,000

10.5

12.51

19.9

3.2

Quality RO Industry

153.5

0
(0%)

11.8

5.8

12.51

26.5

4

The Anup Engineering

2,645.1

-26.1
(-0.98%)

411

59.1

12.51

45.2

8.7

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

12.48

0.2

-

PH Capital

194

7.65
(4.11%)

161

26.2

12.46

7.1

1

Gujarat Poly Elect.

92

-2.05
(-2.18%)

16.9

2.5

12.45

37.5

7.1

South Indian Bank

29.6

-0.15
(-0.5%)

8,613

5

12.42

6

0.8

Hexaware Tech.

839.9

7.2
(0.86%)

6,289

12.9

12.42

64.7

4.2

KRN Heat Exch Refrig

781.5

33.55
(4.49%)

308

8.1

12.41

92.7

9.4

Shantidoot InfraServ

228

-0.5
(-0.22%)

10

6.9

12.38

33.2

7.5

Flair Writing Indu.

250.6

-0.95
(-0.38%)

919

10.6

12.38

23.7

2.7

Sigachi Industries

54.5

-0.32
(-0.58%)

317

1.3

12.38

43.9

3.7

Symphony

1,094.8

-37.25
(-3.29%)

1,156

31

12.37

36.5

10.2

Ratnamani Metals

2,851.7

-3
(-0.11%)

4,807

82.5

12.35

34.6

5.4

Ashnisha Industries

3.4

0.04
(1.2%)

5.3

0

12.35

273.4

1.2

Shreyans Inds

218.1

-6.95
(-3.09%)

699

36.6

12.34

6.2

0.7

Sreeleathers

245

-2.6
(-1.05%)

218

9.8

12.33

25.4

1.2

Pudumjee Paper

111.3

-1.95
(-1.72%)

785

10.1

12.3

11.2

1.8

Ideaforge Technology

583.5

-10.1
(-1.7%)

317

-11.9

12.3

-

4.1

Infobeans Tech.

381.1

-4.9
(-1.27%)

231

19.2

12.29

20.1

3

Pokarna

1,063.9

-14.5
(-1.34%)

688

60.5

12.29

17.8

4.3

Thyrocare Tech.

995

-8.65
(-0.86%)

572

17.3

12.26

58.1

9.7

TCC Concept

589.1

-11.15
(-1.86%)

4.8

3.6

12.26

169.2

3.2

Davin Sons Retail

18.5

-0.03
(-0.16%)

13.4

3.2

12.25

5.9

1.4

Indigo Paints

1,100.6

42.85
(4.05%)

1,073

30.2

12.23

35

4.8

Shanmuga Hospital

38

0.67
(1.8%)

43

3.1

12.23

12.1

1.4

Alankit

15

-0.18
(-1.19%)

127

0.4

12.22

35.3

1.3

Prakash Pipes

397.3

-0.6
(-0.15%)

669

34.7

12.22

11.5

2.1

Astra Microwave Prod

1,126.4

7.25
(0.65%)

904

15.1

12.22

74.1

9.8

Saint-Gobain Sekurit

110.6

0.15
(0.14%)

201

4

12.19

28

4.7

Multi Commodity Exch

7,935

10.7
(0.14%)

684

109.8

12.16

72.2

21.5

IFL Enterprises

1.1

0.01
(0.91%)

8.2

0

12.14

47.5

1.1

DRA Consultants

26.4

-2.44
(-8.46%)

19.6

2.5

12.13

11.8

1.1

TD Power Systems

525.4

6.95
(1.34%)

984

9.8

12.12

52.7

9.7

Menon Bearings

118.8

-1.05
(-0.88%)

208

3.6

12.11

33.3

5.1

Capri Global Capital

169.6

-3.6
(-2.08%)

2,313

5

12.08

34.8

2.6

Nath Bio-Genes

205.6

-1.15
(-0.56%)

333

21.9

12.07

9.4

0.6

Entero Healthcare

1,140.1

-13.4
(-1.16%)

318

4.4

12.07

261.6

3

Vidhi Specialty Food

429.8

3.55
(0.83%)

303

8.7

12.07

48.9

7.1

Airan

29.8

-0.8
(-2.62%)

92.3

1.3

12.06

22.7

2.9

Cigniti Technologies

1,700.5

-7.1
(-0.42%)

789

44.6

12.06

38.3

7.2

Satia Industries

80.1

0.45
(0.57%)

1,721

11.9

12.04

6.7

0.8

Gala Precision Engi.

883.4

-8.85
(-0.99%)

200

21.2

12.03

42.2

4.4

Forbes Prec Tool

226.9

4.65
(2.09%)

233

5.6

12.03

39.9

6.9

Himadri Speciality

450.5

-7.75
(-1.69%)

4,596

11.3

12.03

40.6

6.4

JSL Inds.

1,564

0
(0%)

53.6

54.9

12

28.5

4.2

Ceinsys Tech

1,409.3

-13.1
(-0.92%)

206

46.7

11.98

30.5

6.1

SKF India

4,628.5

42.45
(0.93%)

4,570

114.5

11.98

40.1

8.7

HLV

13.5

-0.03
(-0.22%)

199

0.4

11.98

34.2

2.4

Pecos Hotels

242

0
(0%)

9.7

10.9

11.97

22.2

5.7

GPT Healthcare

148.1

-2.6
(-1.73%)

400

6.1

11.96

24.8

5

PDP Shipping & Proj.

83.6

-4.4
(-5%)

20.5

7.1

11.93

12.4

1.4

Guj. Petrosynthese

61

0.1
(0.16%)

13.8

2.4

11.92

24.9

0.7

RIR Power Electronic

2,572.4

-53.15
(-2.02%)

66.8

10.8

11.92

243.4

17.2

Desco Infratech

230.8

1.75
(0.76%)

29.4

11.8

11.91

19.4

3.2

India Gelatine &Chem

372

2
(0.54%)

206

24.5

11.88

15.1

1.5

LKP Securities

21.6

-0.08
(-0.37%)

111

1.6

11.87

13.6

2

SKM Egg Products

246.3

0.3
(0.12%)

690

13.3

11.84

18.4

2.2

Deepak Builders

138.1

-2.35
(-1.67%)

511

12.2

11.84

11.5

1.6

Narendra Properties

39

0.25
(0.65%)

18.6

1.3

11.83

29.8

0.7

Birlasoft

424.1

0.85
(0.2%)

5,278

18.6

11.83

22.8

3.4

Apeejay Surrendra

162.2

-4.05
(-2.44%)

555

4

11.83

41.8

2.8

Zydus Wellness

2,054.8

108.5
(5.57%)

2,328

54.5

11.83

35.7

2.2

IKIO Technologies

214.9

-0.9
(-0.42%)

241

3.1

11.82

70.7

3.5

Radiant Cash Mgmnt.

62.7

-0.2
(-0.32%)

385

4.3

11.82

14.7

2.5

Bhagwandas Metals

0.4

0.03
(8.82%)

4.6

0.1

11.8

7.1

0.3

Bikaji Foods Inter.

715

-14.25
(-1.95%)

2,295

8.5

11.8

86

12.8

Surat Trade&Min.

6.9

-0.01
(-0.15%)

60.6

0.5

11.77

13.1

0.7

Piccadily Agro Inds

572.9

7.7
(1.36%)

779

11

11.74

51.3

7.3

Pakka

181.5

-0.65
(-0.36%)

405

12.6

11.74

14.4

1.8

EPIC Energy

60.6

-1.32
(-2.13%)

3.1

1.8

11.73

33.9

5.5

Jyoti CNC Automation

1,123.2

5.95
(0.53%)

1,190

13.6

11.71

82

12.3

Granules India

494.8

-2.75
(-0.55%)

3,755

13.2

11.69

37.8

3.6

Modern Shares &Stock

44.2

-0.27
(-0.61%)

3.4

0.8

11.69

58.9

1

XT Global Infotech

33.8

-1.17
(-3.35%)

70.8

0.4

11.66

95.4

2.4

Taparia Tools

21

0
(0%)

829

80.7

11.66

0.3

0.1

Astrazeneca Pharma I

9,734.7

-346.95
(-3.44%)

1,296

46.3

11.6

217.8

32.7

Welspun Enterprises

517.1

-3.2
(-0.62%)

2,450

22.2

11.59

23.4

2.7

Menon Pistons

60.8

-0.45
(-0.73%)

209

3.4

11.57

18

2.1

ADC India Communicat

1,069.4

92.2
(9.44%)

179

53.2

11.57

18.4

6.4

Intense Tech

88.9

-2.55
(-2.79%)

103

4.6

11.57

20.1

1.7

Hindustan Composites

497.5

2.55
(0.52%)

298

23.7

11.56

20.9

0.7

CyberTech Sys. &Soft

160

-2.75
(-1.69%)

156

7.9

11.54

20.5

2.5

Shipping Corpn.

222.1

6.1
(2.82%)

5,046

17.5

11.53

12.4

1.3

MBL Infrastructures

45.4

1
(2.25%)

57.4

4

11.52

11.2

0.4

Suraksha Diagnostic

324

0.6
(0.19%)

219

6.1

11.51

52.9

8

Antony Waste Hand

610

-7.15
(-1.16%)

54.6

8.5

11.51

72.4

7.4

Phoenix Internatl.

42.7

-1.8
(-4.05%)

27.4

1

11.51

43.9

0.9

NDA Securities

53.5

-2.81
(-4.99%)

5.7

2.7

11.49

21

2.6

Finolex Cables

961.3

4.9
(0.51%)

5,014

35.6

11.48

26.9

3.2

NPR Finance

25.1

-1.33
(-5.03%)

9.5

1

11.48

26.8

0.3

Kilitch Drugs(India)

450.2

-5.15
(-1.13%)

132

19.4

11.46

23.5

2.9

Oswal Greentech

44.5

-0.79
(-1.74%)

Automobiles -
Passenger Cars

55.6

0.3

11.46

136.3

0.5

Mercury Metals

58.1

-1.1
(-1.86%)

19.2

0.3

11.43

176.1

4

Fortis MalarHospital

74

0.41
(0.56%)

59

0.2

11.4

337

4.6

Protean e-Gov Tech.

916.7

-18
(-1.93%)

881

23.2

11.39

40.2

3.8

SMC Global Sec.

135.1

-4.4
(-3.16%)

924

10.1

11.39

13.9

1.5

Ugro Capital

170.8

-0.5
(-0.29%)

1,048

12.2

11.39

14

0.8

Harsha Engineers Int

388.1

1.7
(0.44%)

1,081

3.9

11.38

99.5

2.8

B2B Software Tech.

31.2

2.17
(7.49%)

13.9

2.1

11.38

14

1.6

Indo US Bio-Tech

157.8

7
(4.64%)

72.8

8.1

11.33

18.6

3.9

Autoriders Intl

875.3

0
(0%)

82.6

144.6

11.33

6.1

1

Bliss GVS Pharma

139.8

-2.15
(-1.51%)

605

6.5

11.32

21.7

1.4

Shivansh Finserve

7.5

-0.39
(-4.94%)

0.5

0.2

11.32

37.6

0.7

Signpost India

188.2

-2.35
(-1.23%)

387

6.3

11.31

30.2

4.6

Ind-Swift Lab.

103.5

0.91
(0.89%)

1,227

59.5

11.31

1.7

0.6

Global Surfaces

122.4

-0.4
(-0.33%)

162

1.9

11.3

66.4

1.5

BCC Fuba India

118.9

5.65
(4.99%)

32.3

2.4

11.3

46.4

7.5

Manaksia

75.6

1.18
(1.58%)

161

0.9

11.29

80.7

2.6

One Global Service P

244.9

-4.95
(-1.98%)

63

26

11.28

9.6

3

Ruchi Infra.

7.8

-0.38
(-4.65%)

39.9

0.1

11.27

105.5

0.9

LG Balakrishnan&Bros

1,224.2

0.3
(0.02%)

2,346

94.7

11.26

12.9

2.4

Odyssey Corp

15

0.14
(0.94%)

32.6

0.4

11.25

39.5

0.7

Safari Industries(I)

2,118.7

-21
(-0.98%)

1,550

29.2

11.25

73.3

11

Action Const. Equip

1,198.1

9.6
(0.81%)

2,912

33.9

11.24

35.1

8.9

EVOQ Remedies

5

0.09
(1.85%)

4.1

0

11.16

137.8

0.3

ESAF Small Finance

30.4

-0.53
(-1.71%)

3,818

-10.1

11.15

-

0.8

Ace Software Exp

237.3

0.7
(0.3%)

8.2

1.8

11.09

129.8

3.9

Atam Valves

110.6

1.4
(1.28%)

52.6

5.5

11.09

19.9

3.4

KP Energy

501.6

-1.75
(-0.35%)

467

16.8

11.08

30.1

11.3

Brady & Morris Engg

1,625

-23.65
(-1.43%)

75.2

106.7

11.06

15.5

7.8

PNC Infratech

299.7

-0.1
(-0.03%)

7,699

27.5

11.05

10.9

1.4

Datamatic Global Ser

607.4

-4.4
(-0.72%)

735

9.4

11.05

65.3

4.2

Hazoor Multi Project

40.6

0.58
(1.45%)

490

0.6

11.04

63.7

2.2

BDH Inds

269.6

5.65
(2.14%)

74.5

16.1

11.02

16.4

2.3

Disa India

13,907.2

-173.25
(-1.23%)

252

369.6

11.01

38.1

7.8

Orchid Pharma

690.9

-11.15
(-1.59%)

819

21

11

33.4

2.7

BMW Industries

53.9

-0.28
(-0.52%)

535

2.8

11

19.2

1.8

Metropolis Health.

1,699.6

7.4
(0.44%)

1,208

28

10.98

60.5

6.6

Thomas Scott

299.6

-6
(-1.96%)

91.3

7.4

10.98

41.5

4.3

Faalcon Concepts

45.8

0
(0%)

18.5

3.9

10.96

11.7

1.6

NGL Fine-Chem

1,003.1

-15.25
(-1.5%)

329

29.4

10.96

34.7

2.3

Shree DigvijayCement

76.7

-1.28
(-1.64%)

792

1.7

10.96

45.7

3.2

Kamat Hotels (India)

233.4

6.75
(2.98%)

223

17.1

10.96

13.3

1.8

KRBL

350.4

-6.4
(-1.79%)

5,385

20.8

10.94

17.2

1.6

Dhanlaxmi Cotex

173.3

3.35
(1.97%)

26.4

11.9

10.92

14.3

1.1

Mach Confer. & Event

135.7

-2.6
(-1.88%)

237

6.7

10.9

20.5

1.7

Muller & Phipps (I)

259.2

19.15
(7.98%)

4.1

-12

10.86

-

-7.3

Go Fashion (India)

861

-2.05
(-0.24%)

763

17.3

10.85

49.9

6.7

Choice International

693.9

5
(0.73%)

12.9

0.4

10.84

-

48.1

Gufic Biosciences

362.6

-7.35
(-1.99%)

807

7

10.83

53.1

6.2

Yash Highvoltage

337.4

-3.45
(-1.01%)

108

7.5

10.83

45.5

6.6

Engineers India

223

1.45
(0.65%)

3,233

8.3

10.8

26.8

4.8

Sanjivani Paranteral

232.8

2.4
(1.04%)

54.4

6.7

10.79

34.4

7.3

Karnimata Cold

9.3

0
(0%)

4.2

1.6

10.79

6

0.5

Jagsonpal Pharma

223.8

-1
(-0.44%)

209

8.3

10.76

27

6.2

Danlaw Technology

922.3

-17.75
(-1.89%)

211

38.9

10.75

24.2

6

Hawkins Cookers

7,800.2

-24.05
(-0.31%)

1,024

216.9

10.72

36.1

10.8

Chemcrux Enterprises

135.1

-0.15
(-0.11%)

78.5

2.8

10.72

47.8

2.6

Bombay Dyeing Mfg.

151.5

0.15
(0.1%)

1,688

23.7

10.71

6.4

1.3

Nova Agritech

49.3

0.03
(0.06%)

180

1.8

10.7

27.6

2.6

Containe Technolgy

43.3

-0.83
(-1.88%)

10

1.4

10.69

30.8

2.9

Balmer Lawrie & Co

206.4

-2.9
(-1.39%)

2,319

13.6

10.68

15.4

2.3

Nidhi Granites

178.5

0
(0%)

0.3

1.3

10.68

141.1

11.3

Electrost Castings

127.7

3.45
(2.78%)

6,938

11.5

10.67

10.8

1.4

Amrutanjan Healthcar

716.7

8.45
(1.19%)

421

17.6

10.66

40.3

6.3

Guj. Apollo Inds

372.1

-11.35
(-2.96%)

38.3

1.4

10.64

278.4

1.9

Magadh Sugar & Energ

670.2

-0.1
(-0.01%)

1,097

77.7

10.63

8.6

1.1

Leo Dryfruits&Spices

83.1

-0.38
(-0.46%)

62.2

4.6

10.63

18.3

2.5

Jamna Auto Inds.

92.3

4.71
(5.38%)

2,361

5.3

10.61

16.5

3.3

Genesys Intl. Corpn

652.5

-18.3
(-2.73%)

198

13.5

10.61

49.7

4.2

Suvifin Credit Sol

41.3

-0.08
(-0.19%)

79.2

-0.5

10.57

-

0.5

Rapid Invest.

78

-4
(-4.88%)

1.9

1.7

10.56

49.5

1.6

Duncan Engineering

414.9

-17.6
(-4.07%)

65.1

14.1

10.56

30.7

2.8

ZF Comm Vehic Contr

13,398.3

201.1
(1.52%)

3,784

241.8

10.54

54.6

7.8

MP Agro Inds

12.6

0
(0%)

0.4

0.1

10.53

152.2

1.2

Cyient

1,357.2

25.95
(1.95%)

7,147

55.4

10.51

24

2.8

Magna ElectroCasting

1,092.8

24.05
(2.25%)

144

54.6

10.51

19.6

3.5

Venus Pipes & Tubes

1,372.4

-6.4
(-0.46%)

802

45.5

10.5

30.3

5.3

Credo Brands Mktg

166.2

-1.75
(-1.04%)

567

10.5

16.1

2.7

Resourceful Auto.

62

0
(0%)

18.5

4.8

10.5

13

1

Himalaya Food

14.7

-0.21
(-1.41%)

46.7

0.4

10.49

40.9

0.7

ATV Projects India

37.7

-0.98
(-2.53%)

61.5

1.4

10.49

27.8

1

Oriental Carbon&Chem

246.4

-12.95
(-4.99%)

397

-374.3

10.49

-

1

Keystone Realtors

548.2

-7.5
(-1.35%)

1,010

7.4

10.48

74.9

2.8

Garware Hi-Tech

4,183.1

-54.65
(-1.29%)

1,582

145.9

10.47

29.1

4.3

TCI Express

760.8

-21.65
(-2.77%)

1,254

22.4

10.47

35

3.9

Capital India

42.6

0.36
(0.85%)

192

0.3

10.46

139.6

2.6

Usha Martin

311.7

1.35
(0.44%)

2,042

9.9

10.46

31.3

6.2

Vadilal Industries

5,380.8

135.55
(2.58%)

913

158.4

10.45

33.1

9

Ecos India Mob Hosp.

280.1

-2.75
(-0.97%)

535

9.6

10.45

29.4

7.8

Kirloskar Pneumatic

1,331.8

10.85
(0.82%)

1,323

32.5

10.44

40.6

7.8

Alufluoride

396.6

3.9
(0.99%)

189

23.4

10.43

16.8

3

Umiya Buildcon

69

-0.76
(-1.09%)

35.1

3.2

10.43

21.5

1.7

Tilaknagar Inds

363.7

-4.1
(-1.11%)

1,394

12.4

10.42

29.8

7.9

Panorama Studios Int

185.4

-4.4
(-2.32%)

404

5.7

10.41

33.3

7.1

Tinna Rubber & Infra

919.3

-4.15
(-0.45%)

364

24.7

10.4

37.4

9.2

G-Tech Info Training

6.3

0
(0%)

0.1

0

10.4

276.5

18

KP Green Engineering

529.9

-4.95
(-0.93%)

349

14.7

10.38

36.4

10

Premier Explosives

594.1

-11.4
(-1.88%)

272

5.3

10.36

114

13.2

Aashka Hospitals

97.8

0.3
(0.31%)

22.9

1.4

10.34

69.8

2.3

Integ.Pro

43.5

0
(0%)

0.2

0.8

10.34

55.5

0.7

Railtel Corp. India

426.5

-0.05
(-0.01%)

2,568

9.3

10.32

45.7

6.9

Croissance

2.8

0.02
(0.72%)

0.7

-

10.32

-

2.4

DOMS Industries

2,437.8

26.7
(1.11%)

1,388

31.3

10.31

77.1

15.2

Vashu Bhagnani Ind.

95.5

4.98
(5.5%)

54.5

0.1

10.3

-

4.5

Matrimony.Com

547.7

4.15
(0.76%)

481

21

10.3

25.9

4.9

IRM Energy

288.2

-3.95
(-1.35%)

891

11.5

10.28

25.5

1.3

Bigbloc Construction

64.1

-1.38
(-2.11%)

107

-0.5

10.27

-

17.8

Dalmia Bharat Sugar

409.7

-4.5
(-1.09%)

3,746

47.8

10.27

8.7

1

AGI Greenpac

808.6

-7
(-0.86%)

2,421

49.8

10.26

16.4

2.9

Advait Energy

1,876.7

-61.5
(-3.17%)

207

29.1

10.26

66.6

10.8

Radhika Jewel

85.9

-1.23
(-1.41%)

588

5.1

10.23

17.1

3.2

Dindigul FarmProd

24.9

0.2
(0.81%)

85.5

-2.3

10.21

-

1.3

Acceleratebs India

113.7

0
(0%)

6.8

2.1

10.2

53.3

7.5

Future MarketNetwork

16.2

-0.33
(-1.99%)

82.9

11.1

10.2

1.5

1

KCL Infra Projects

1.5

0
(0%)

8.6

0

10.18

47.1

0.4

Netweb Technologies

1,749.8

-24.35
(-1.37%)

724

20.2

10.18

87.8

19

Aditya Birla Real

2,442.8

-36.5
(-1.47%)

3,879

-1.4

10.17

-

6.3

Technocraft Inds

2,879.5

-33.3
(-1.14%)

1,643

107.8

10.16

27

4.6

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Sree Rayal.Hi-Strent

634.7

-6.15
(-0.96%)

866

54

10.16

11.9

1.2

Star Cement

211.9

-2.05
(-0.96%)

2,911

4.2

10.14

51.2

3

Nirmitee Robotics

83

0
(0%)

5

1.7

10.13

49.7

5.3

Jindal Saw

236.2

3.35
(1.44%)

17,936

29.3

10.13

7.9

1.3

Patron Exim

6.1

0
(0%)

6.6

0

10.13

202

0.4

Kalyani Cast-Tech

506

-2.6
(-0.51%)

94.5

19.8

10.12

25.6

7.3

Ultramar & Pigments

516.4

5.65
(1.11%)

526

23.9

10.11

21.4

1.6

Kitex Garments

262.6

6.7
(2.62%)

617

7.7

10.11

33.4

4.6

RMC Switch

782

4
(0.51%)

173

29.8

10.11

26.1

7.7

Crestchem

174.1

-3.3
(-1.86%)

21.3

9.1

10.07

19.5

7.1

Technichem Organics

44.2

0.05
(0.11%)

46.4

2.3

10.06

19

1.7

Emmforce Autotech

91

-0.3
(-0.33%)

40

5.2

10.06

17.7

2.6

Loyal Equipments

324.8

5.2
(1.63%)

70.8

9.9

10.05

32.3

6.8

Talbros Auto Compont

292.8

-3.45
(-1.16%)

778

15.3

10.05

19.4

2.9

Sobhagya Mercantile

452.7

-9.2
(-1.99%)

115

18.5

10.05

25

4.9

EP Biocomposites

113.5

-12.5
(-9.92%)

11.4

6.1

10.05

20.6

2.2

Indraprastha Medical

399.3

-7.05
(-1.73%)

1,245

17.6

10.02

23.1

6.2

Rajratan Global Wire

412

-7.55
(-1.8%)

556

9.1

10.02

46

5.6

DCB Bank

143.5

1.9
(1.34%)

5,362

19.6

10

7.2

0.8

Palco Metals

203.8

5.1
(2.57%)

0.3

-0.8

9.97

-

10.4

Geetanjali Credit

4

0
(0%)

0

-0.1

9.96

-

0.6

NTC Industries

192.6

1.75
(0.92%)

32.7

5.4

9.96

35.2

1.6

Cantabil Retail

253.8

-2.8
(-1.09%)

616

9

9.94

28.7

5.5

Rajoo Engineers

118.9

-1.2
(-1%)

197

2.2

9.93

55.8

12.9

Shri Balaji Valve Co

137.4

2.4
(1.78%)

82.6

8

9.92

16.9

2.9

Artemis Electricals

24.3

0.35
(1.46%)

41.4

0.3

9.91

78.2

6.9

Integra Engineering

207.3

-2.35
(-1.12%)

147

5.4

9.9

39

7.6

Sharda Motor Inds.

1,869.8

-30.1
(-1.58%)

2,809

108.9

9.86

17.5

5.1

India Motor Parts

1,063.5

-12.55
(-1.17%)

725

67

9.84

16.1

0.6

Yaan Enterprises

65.4

0.79
(1.22%)

5

1.5

9.84

43.7

4.4

Modis Navnirman

274.5

4.5
(1.67%)

20.9

4.2

9.82

64.5

6.4

Vedavaag Systems

44.1

-0.26
(-0.59%)

61.5

2.9

9.81

15.4

0.8

Amic Forging

1,539

-40.05
(-2.54%)

126

33.9

9.81

46.6

25.7

Marsons

201.1

-3.55
(-1.74%)

6.5

1.6

9.74

125.7

28.8

Anupam Rasayan India

1,124.8

-1.1
(-0.1%)

1,129

6.6

9.74

170.3

4.4

NR Agarwal Inds

346

-3.85
(-1.1%)

1,293

10.4

9.72

33.7

0.8

Carborundum Univer.

Abrasives

935.2

-1.5
(-0.16%)

4,702

15.4

9.71

60.9

5.1

EmkayGlobal Finl.Ser

235.2

-4.8
(-2%)

252

23.1

9.71

10.4

2.6

Intl Travel House

499.5

-9.1
(-1.79%)

217

34

9.69

15

2.5

Quadrant Future Tek

473.7

-1.65
(-0.35%)

152

-4.9

9.69

-

6.4

Longspur Ventures

5.6

0.1
(1.83%)

4.7

0.4

9.67

12.3

0.3

Medinova Diagnostic

38.4

-0.81
(-2.07%)

7.8

0.9

9.67

44

-33.9

Ovobel Foods

111.2

3.1
(2.87%)

175

9.5

9.66

11.3

1.2

Swaraj Engines

Diesel Engines

4,110.3

24.85
(0.61%)

1,419

136.6

9.66

29.9

11.8

Xpro India

1,234.3

11.8
(0.97%)

465

19.7

9.64

62.2

4.4

Sumuka Agro Inds.

258.1

-6.1
(-2.31%)

55

3.9

9.64

68.6

11.6

Vintron Informatics

27.9

0.24
(0.87%)

174

3.5

9.62

7.9

5.2

Sri Ramakrishna Mill

52

-0.43
(-0.82%)

59.1

5.1

9.62

10.2

1.7

Finolex Inds

232.4

4.25
(1.86%)

4,317

12.5

9.6

18.2

2.4

HEG

501

-1.2
(-0.24%)

2,395

5.3

9.58

95.7

2.3

NRB Bearings

271.2

2.6
(0.97%)

1,023

6.1

9.58

44.4

3

Bemco Hydraulics

2,350

0
(0%)

71.4

42.1

9.56

55.8

7.5

Landmark Cars

488.6

-3.15
(-0.64%)

599

10.3

9.55

47.7

3.6

Jai Corp

111.2

-0.7
(-0.63%)

458

4.1

9.55

27.2

1.5

TTK Prestige

620.9

-3.65
(-0.58%)

2,501

11.9

9.53

52.6

4.5

Forbes & Company

425.5

-6.1
(-1.41%)

197

20.9

9.53

20.7

3.6

Alphageo India

270.3

-8.25
(-2.96%)

72.7

-12

9.52

-

0.7

Mold-tek Packaging

698.4

-9.45
(-1.34%)

699

18.2

9.52

38.8

3.7

Sarla Perform. Fiber

114

-4
(-3.39%)

424

6

9.51

19.8

1.9

Elitecon Internation

547.2

-28.8
(-5%)

56.8

2

9.51

285.9

46.1

Veer Global Infracon

135

0
(0%)

15.4

1.1

9.5

121.3

6.3

Sprayking

6.4

-0.04
(-0.62%)

31.1

0.2

9.5

30.8

1.7

MM Forgings

360.2

-5.35
(-1.46%)

1,527

28.2

9.49

13

1.9

Creative Castings

612

10.9
(1.81%)

52.3

27.9

9.46

21.5

1.9

Laxmi Denta

406.3

-16.2
(-3.83%)

139

3.4

9.44

124.8

10.4

Kwality Pharma

1,076.6

1.05
(0.1%)

307

38.4

9.43

28

4.2

MTAR Technologies

1,691.8

0.45
(0.03%)

580

17.5

9.43

96.6

7.1

RBL Bank

228.5

9.35
(4.27%)

12,394

11.4

9.42

19.2

0.9

Hester Biosciences

1,800.9

-20.8
(-1.14%)

285

37.4

9.41

48.7

4.6

ION Exchage

526.6

-9.8
(-1.83%)

2,180

14.6

9.41

36.7

6.2

Frontier Springs

4,085.1

-42.3
(-1.02%)

135

88

9.4

46.9

13.1

Shish Industries

8

-0.01
(-0.12%)

85.5

0.3

9.39

27.8

2.8

Indo Tech Transform.

2,028.4

0.2
(0.01%)

504

60.2

9.37

33.7

7.7

Gulf Oil Lubricant

1,216.5

1.85
(0.15%)

3,284

73.5

9.37

16.5

4.1

Kopran

190.6

0.4
(0.21%)

337

5.6

9.36

34.2

2.1

National General Ind

65.4

-0.1
(-0.15%)

12.8

1.7

9.33

38.4

1

Ceigall India

242.8

-2.45
(-1%)

2,955

15.5

9.33

15.8

2.4

Pioneer Investcorp

60.9

-0.9
(-1.46%)

26.1

2.6

9.33

24.1

0.6

Redtape

127

-2.3
(-1.78%)

1,832

3.3

9.32

38.8

9.1

KSB

848.9

28
(3.41%)

2,533

14.2

9.32

57.9

9.7

Kajaria Ceramics

1,025.2

2.8
(0.27%)

4,578

18.5

9.3

55.3

5.9

Khyati MultimediaEnt

4.1

0.19
(4.9%)

1

-0.9

9.27

-

3.8

Achyut Healthcare

3.5

-0.16
(-4.38%)

6.1

0

9.26

156.9

2.3

Vedant Asset

54.9

0
(0%)

2.5

0.8

9.26

68.3

2.8

Kaiser Corp.

7.5

-0.39
(-4.96%)

0.6

0

9.25

701

8.5

Silver Pearl Hospit.

8.8

0
(0%)

1.1

-0.2

9.25

-

0.5

Tradewell Holdings

60.7

0
(0%)

26.7

-1.3

9.24

-

3.1

Krishival Foods

-

0
(0%)

103

6.1

9.23

59.8

6

Shivalik Rasayan

531.3

-0.7
(-0.13%)

93.7

8.8

9.22

60.4

2.2

H.G. Infra Engg.

1,027.7

4.05
(0.4%)

5,122

88.6

9.22

11.6

2.3

eMudhra

737.1

-8.2
(-1.1%)

203

2.3

9.2

330.7

11.6

Genomic Valley

47.3

2.18
(4.83%)

0.2

1.2

9.2

38.8

3.5

Kaycee Inds.

1,567.4

74.6
(5%)

48.8

18.5

9.18

80.6

16.3

Windlas Biotech

897.8

-13.7
(-1.5%)

631

28.9

9.18

31.5

3.8

Krsnaa Diagnostics

687.5

16
(2.38%)

620

24

9.18

27.9

2.5

Devyani Internatl.

170.2

0.05
(0.03%)

2,998

0.1

9.17

-

13.9

Kabsons Inds

22

-0.51
(-2.26%)

27.2

1.2

9.17

19.1

2.8

Smart Finsec

13.6

-0.05
(-0.37%)

25.8

0.4

9.16

35

2.6

Solitaire Machine

149.1

0.1
(0.07%)

22.5

5.2

9.14

28.9

3.5

Aik Pipes & Polymers

64.5

-0.88
(-1.35%)

37.3

2

9.14

32.6

1.8

CIE Automotive India

445.3

-4.35
(-0.97%)

8,964

21.2

9.14

21.2

2.5

Nitin Castings

650

-1.95
(-0.3%)

149

24.1

9.12

27

4.1

Kennametal India

2,437.1

-5.7
(-0.23%)

1,100

46.4

9.12

52.7

6.7

Bajaj Steel Inds.

692

9.2
(1.35%)

494

36.6

9.12

18.7

3.9

Indian Metal & Ferro

721.4

10.9
(1.53%)

2,676

70.1

9.11

10.1

1.7

Indo Count Inds

269.4

-0.1
(-0.04%)

3,557

12.4

9.09

21.7

2.3

Chemfab Alkalis

750

-0.9
(-0.12%)

327

10.6

9.08

70.8

2.6

Scoobee Day Garments

108.8

0.25
(0.23%)

40.2

1.4

9.07

76.7

28.6

Shakti Pumps (I)

1,004

-5.15
(-0.51%)

1,292

32.7

9.07

30.8

11.4

Jupiter Wagons

Railways Wagons

378.6

-5.55
(-1.44%)

3,641

8.8

9.05

43.7

5.9

Sundram Fasteners

993.4

2.75
(0.28%)

5,955

25.7

9.04

38.6

5.5

Gensol Engineering

46.6

-0.94
(-1.98%)

904

33.5

9

1.4

0.3

Maruti Interior Prod

111.3

2.1
(1.92%)

37.7

3.2

9

34.2

4.6

Vrundavan Plantation

51.1

-0.05
(-0.1%)

18.8

3.3

9

15.5

1.3

Asian Energy Service

295.9

-11.8
(-3.83%)

305

9.2

8.99

33.6

3.5

Royal Sense

244.5

-4.45
(-1.79%)

19

5.7

8.97

43.7

5.3

Carysil

872.8

-2.2
(-0.25%)

371

13

8.97

67.5

6.1

Anuh Pharma

208.9

-2.7
(-1.28%)

647

9.5

8.96

22.4

3.3

Kirloskar Brothers

1,801.8

2.5
(0.14%)

2,720

33

8.96

54.5

8.6

Asian Warehousing

45.5

-1.49
(-3.17%)

1.6

0.2

8.95

277.7

5.5

PCBL Chemical

Carbon Black

388.9

-3.3
(-0.84%)

5,674

12

8.92

32.8

4

Hind National Glass

19.2

0
(0%)

2,552

2.9

8.92

6.6

-0.2

Iris Business Serv.

245.8

2.7
(1.11%)

96.8

6.1

8.89

39.9

6.4

Honda India Power

2,803.9

-1.1
(-0.04%)

989

78.8

8.87

35.6

3.3

Technopack Polymers

23

-0.99
(-4.13%)

12.8

1.6

8.87

15.1

1.1

Vishnu Chemicals

555.8

-3.5
(-0.63%)

1,011

11.9

8.87

46.9

4.8

Akzo Nobel India

3,231.3

7.65
(0.24%)

3,802

94.1

8.87

34.3

11.1

Anuroop Packaging

21.1

0.41
(1.99%)

13.6

0.6

8.86

36.6

1.2

Transport Corp.

1,116.7

-5.25
(-0.47%)

4,024

53.8

8.85

20.8

4

Suyog Gurbaxani Fun.

141.2

-2.85
(-1.98%)

63.1

3.5

8.85

41.2

22.7

Alfavision Oversea(I

9.8

-0.02
(-0.2%)

3.1

0

8.84

253.8

0.7

Yasho Industries

1,936.1

14.65
(0.76%)

596

5

8.84

384.8

5.5

DJ Mediaprint & Logi

101

-2.55
(-2.46%)

57

2

8.83

52

7.7

KK Shah Hospitals

44.5

0
(0%)

6.9

-0.5

8.83

-

2.3

RACL Geartech

934.4

-11.45
(-1.21%)

417

21.7

8.82

43.6

4.6

VST Tillers Tractors

Automobiles-Trac
tors

3,747

-8.8
(-0.23%)

968

109.3

8.79

34.4

3.2

GM Breweries

722.8

-9.15
(-1.25%)

1,461

56.5

8.79

13

1.8

Solarium Green Energ

438.8

20.85
(4.99%)

177

8.9

8.79

46.9

6.2

B&A Packaging India

253.1

-1.95
(-0.76%)

129

19.8

8.79

12.9

1.5

Prakash Inds.

159.2

-0.7
(-0.44%)

3,678

19.9

8.77

8.1

0.9

Ashiana Housing

350.5

-1.9
(-0.54%)

878

1.8

8.74

192.2

4.6

Premier Energy&Infra

6.8

0
(0%)

5

0.2

8.74

38.6

0.9

Borosil Scientific

140.8

0.55
(0.39%)

355

3.9

8.74

35.6

3.1

NACDAC Infra.

40.3

0
(0%)

36.3

3.9

8.73

10.2

1.7

Rishiroop

125.8

-1.05
(-0.83%)

88.7

11.6

8.69

10.9

0.9

AVT Natural Prod

64.2

-0.33
(-0.51%)

503

2.5

8.69

25.8

2

SoftTech Engineers

319.4

-14.2
(-4.26%)

78.6

3

8.69

111.2

2.6

Siyaram Silk Mills

689.9

-5
(-0.72%)

2,087

43.8

8.67

15.9

2.5

Octavius Plantations

58.1

-3.06
(-5%)

21.8

2.9

8.67

21.1

1

Shri Jagdamba Poly

1,111.7

13.95
(1.27%)

362

54.9

8.67

20

3.3

Transformers & Rect

487.2

-3.9
(-0.79%)

1,948

6.3

8.67

78.6

12.2

Concord Enviro Sys.

561

-7.7
(-1.35%)

39

1.5

8.64

375.8

5.7

Syncom Formulations

19.3

-0.93
(-4.59%)

258

0.5

8.63

39

5.6

India Pesticides

202.9

-4.05
(-1.96%)

681

7.3

8.62

28.3

2.6

Mishra Dhatu Nigam

423.1

-9.15
(-2.12%)

1,073

5.9

8.61

73.1

5.7

Shri Keshav Cements

146.9

2.95
(2.05%)

126

-3.5

8.56

-

2.6

Apollo Micro Systems

197

-4.05
(-2.01%)

372

1.7

8.55

117.2

7.3

Bodhi TreeMultimedia

8.8

-0.3
(-3.3%)

37.1

0.3

8.55

31.2

4.3

Greenpanel Inds.

260.6

-7.5
(-2.8%)

1,567

5.9

8.53

45.6

2.4

Chaman Lal Setia Exp

335.3

-2.3
(-0.68%)

1,356

20.7

8.52

16.3

2.3

Atul

7,019.4

-197.95
(-2.74%)

4,358

155

8.49

46.6

3.8

Ramkrishna Forgings

632.4

-7.1
(-1.11%)

3,955

22.9

8.49

27.9

3.8

Kansai Nerolac Paint

243.5

0.45
(0.19%)

7,497

12.6

8.49

19.2

3.1

Diffusion Engineers

303.9

11.65
(3.99%)

257

9

8.49

32.4

3.1

Kings Infra Ventures

130.7

0.35
(0.27%)

90.4

5.4

8.48

24.3

4.5

Amkay Products

43.1

-0.8
(-1.82%)

31.1

3.9

8.47

11.4

1.7

Mallcom

1,230.2

-15.45
(-1.24%)

406

94

8.46

13.3

2.7

Golechha Global Fin

28.2

-0.26
(-0.91%)

17.5

-1

8.46

-

1.9

HP Adhesives

50.2

-0.43
(-0.85%)

236

1.9

8.44

26.1

2.5

PTC Industries

14,723.4

-129.05
(-0.87%)

247

23.4

8.44

635.2

16.7

Narmada Gelatines

375.5

1.05
(0.28%)

182

28.5

8.43

13.2

1.9

Magenta Lifecare

15.2

-0.73
(-4.58%)

8.8

0.1

8.43

133.6

0.8

Acutaas Chemicals

1,106.8

10.15
(0.93%)

688

19.5

8.41

56.3

6.9

Suraj Products

305.4

-9.55
(-3.03%)

345

18.8

8.39

16.8

2.4

Scan Projects

81.9

3.29
(4.19%)

8

7.8

8.39

10.1

1.8

BFL Asset Finvest

13.5

-0.45
(-3.23%)

27.4

1.2

8.39

11.5

0.9

Mrs.Bectors Food

1,394.5

3.15
(0.23%)

1,624

23.3

8.39

59.6

7.3

Bata india

1,211.4

-6.2
(-0.51%)

3,479

25.7

8.39

47.3

9.9

Expleo Solutions

1,290.2

-1.7
(-0.13%)

965

61.4

8.37

21

3.6

Bhilwara Technl.Text

44.7

-1.99
(-4.26%)

14.4

0.2

8.37

312.2

9.1

Hemant Surgical Inds

96

-2.95
(-2.98%)

106

7.8

8.37

12.7

1.9

Piramal Pharma

193.2

-1.85
(-0.95%)

4,390

5.2

8.37

37.5

3.5

Virinchi People’s

21.6

-0.23
(-1.06%)

132

1.6

8.36

13.9

0.5

VA Tech Wabag

1,522

-22.35
(-1.45%)

2,856

47.5

8.36

32.5

4.5

Glance Finance

178.2

0.85
(0.48%)

23.2

10.3

8.35

17.3

0.9

TTK Healthcare

1,249.3

-9.95
(-0.79%)

753

57.8

8.33

21.8

1.7

Indostar Capital Fin

317.3

-2.85
(-0.89%)

1,393

8.8

8.32

36.3

1.2

Arrowhead Sep.

75

-0.54
(-0.71%)

24.8

2.2

8.31

34.1

0.9

Alembic Pharma

958.9

-11.35
(-1.17%)

6,672

29.7

8.29

32.7

3.7

Vishnu Prakash R

164.7

-1.2
(-0.72%)

1,474

4.7

8.29

35.3

2.7

VVIP Infratech

215.8

2.35
(1.1%)

215

10.5

8.28

20.3

3.8

Faze Three

566.3

16.25
(2.95%)

536

16.4

8.27

33.6

3.7

Supreme Hold & Hosp.

89.9

-0.95
(-1.05%)

71.7

2.7

8.26

33.8

0.6

NOCIL

187

-3.7
(-1.94%)

1,445

6.2

8.26

31

1.8

S.P. Apparels

819.8

18.2
(2.27%)

1,087

37.9

8.25

21.2

2.4

Den Networks

35.4

-0.18
(-0.51%)

1,035

2.5

8.25

14.5

0.5

Bharat Rasayan

10,283.3

-136
(-1.31%)

1,045

339.1

8.24

30.7

3.8

Mercury Trad Links

15.3

0.4
(2.69%)

13.8

1.2

8.22

12.2

0.3

Welspun Special.Soln

35.1

-1.1
(-3.04%)

697

-0.1

8.2

-

5.5

RattanIndia Ent

56.7

-0.35
(-0.61%)

5,610

0.6

8.19

93.4

8.6

Ethos Ltd.

2,848.5

-57.1
(-1.97%)

998

34.2

8.18

85

4.8

Sheela Foam

744.5

24.2
(3.36%)

1,880

10.3

8.17

69.9

2.8

Fiem Inds

1,925.9

12.7
(0.66%)

2,028

77.6

8.17

24.7

4.9

Kunststoffe Inds

23.5

-0.76
(-3.13%)

13.4

1.1

8.16

21.5

1.5

7Seas Entertain

67.6

-1.25
(-1.82%)

11.8

0.8

8.15

92.3

7.6

Infonative Solutions

33

-0.25
(-0.75%)

17.7

5

8.15

6.6

1.1

Indian Infotech&Soft

1

0
(0%)

21.1

-0.1

8.15

-

0.5

Kingfa Science

3,091.1

32
(1.05%)

1,488

126.2

8.15

24.2

5.1

Century Plyboards(I)

748.4

-4.55
(-0.6%)

3,759

12.8

8.15

58.8

6.9

Macfos

773.8

-16.2
(-2.05%)

125

19.1

8.13

41.5

10.6

Tolins Tyres

160.7

2.55
(1.61%)

157

5.3

8.12

30.1

2.1

Sumedha Fiscal Serv

62.2

-1.28
(-2.02%)

95.5

8.3

8.08

7.7

0.9

Cindrella Hotels

75.1

2.16
(2.96%)

8.1

0.6

8.08

128.7

2.3

Bharat Parenterals

1,146.1

-23.35
(-2%)

254

38.4

8.08

30.5

2.1

Vinyoflex

68.7

-1.34
(-1.91%)

45.7

6

8.06

11.7

0.9

United Van Der Horst

139

-1
(-0.71%)

22.9

3.2

8.06

44.3

8

Andhra Petrochem

54.3

-0.2
(-0.37%)

789

-2.1

8.03

-

0.9

Vascon Engineers

49.3

-0.34
(-0.69%)

763

5.6

8.02

8.8

1

Ecoplast

567.8

-20.3
(-3.45%)

113

23.3

8.02

25.2

2.7

Goa Carbon

Carbon Black

474.4

-5.05
(-1.05%)

1,057

-24.1

7.99

-

2

Tomorrow Techno.

10.4

0.2
(1.97%)

10.5

-0.3

7.99

-

7.2

Rex Sealing and Pkg

149.5

0
(0%)

30.6

7.5

7.97

20

2.2

Asahi India Glass

771.5

21.7
(2.89%)

4,146

16

7.94

46.8

6.6

KPT Industries

904

-13.8
(-1.5%)

152

41

7.94

22.4

4.6

Star Delta Transform

744.9

-2
(-0.27%)

140

35.4

7.93

21.1

2.7

ModernThreads

51

0
(0%)

300

1

7.92

52.7

1.3

Federal-Mogul Goetze

531

-11.05
(-2.04%)

1,696

29.1

7.92

18.6

2.4

Premier Polyfilm

51.1

-0.78
(-1.5%)

260

2.5

7.92

20.9

5.8

NIBE

1,756.6

-47.05
(-2.61%)

279

18.6

7.91

97

11.6

Aztec Fluids & Mach

82

-0.53
(-0.64%)

67.7

5.4

7.9

15.2

2.5

Amara Raja Energy

990.3

-5.95
(-0.6%)

11,260

52.7

7.88

18.9

2.5

Innova Captab

857.1

-20.5
(-2.34%)

865

15.6

7.86

56.1

6.2

Schneider Ele. Infra

784

17.95
(2.34%)

2,207

11.2

7.85

68.4

32.6

Weizmann

118.8

-2.1
(-1.74%)

123

5.2

7.85

23.4

2.9

Paramount Communicat

54.1

-0.71
(-1.3%)

1,047

2.8

7.83

19.3

2.3

Styrenix Performance

3,320.4

20.55
(0.62%)

2,222

132

7.83

25

6.8

Modern Insulators

104.4

2.45
(2.4%)

443

8.3

7.82

12.3

1

Viceroy Hotels

99.2

0.2
(0.2%)

118

11.3

7.82

8.8

2.8

Lorenzini Apparels

13

0.43
(3.42%)

54.8

0.4

7.82

36.1

4.5

Rexnord Electronics

100.6

-0.35
(-0.35%)

96.3

3.8

7.82

26.4

1.4

Pee Cee Cosma Sope

468.1

-8.6
(-1.8%)

134

36.3

7.81

13.1

2.6

Onward Technologies

306.9

0.95
(0.31%)

346

10.7

7.8

28.5

3.5

CLN Energy

480

2
(0.42%)

133

12.2

7.79

39

5.6

Praj Industries

488.2

-5.25
(-1.06%)

3,391

11.9

7.78

41.4

6.6

Motisons Jewellers

21.1

-0.58
(-2.68%)

417

0.4

7.78

49.4

5.2

ObjectOne Info. Sys

9.6

0.06
(0.63%)

22.1

0.8

7.77

11.9

0.6

Fiberweb India

49

-0.55
(-1.11%)

86

5.2

7.77

9.5

0.8

LMW

16,372.3

191.55
(1.18%)

4,597

223

7.77

72.6

6

Ircon International

197.4

-2.4
(-1.2%)

12,331

7.7

7.75

25.8

3

Manorama Industries

1,418.7

-7.55
(-0.53%)

457

18.8

7.73

75.9

18.4

Hamps Bio

40.4

-2.09
(-4.92%)

6.5

0.7

7.73

62.3

3.2

Brahmaputra Infra

68

-0.81
(-1.18%)

220

10.3

7.72

6.7

0.7

Le Travenues Techno

180.7

-4.2
(-2.27%)

653

1.6

7.7

113.7

11.7

LT Foods

437.9

-4.2
(-0.95%)

7,772

17.4

7.7

25.4

4

Ram Info

111.2

18.53
(20%)

82.1

2.3

7.69

40.9

1.4

Raaj Medisafe India

77.5

0
(0%)

43.2

4.6

7.69

16.7

3.8

Motherson Sumi Wirin

60.5

-0.6
(-0.98%)

8,328

1.4

7.66

44.6

15.9

Graviss Hospitality

46

-0.1
(-0.22%)

54.1

1.7

7.66

27.3

1.5

Amal

591.5

-6.6
(-1.1%)

31.3

5.6

7.65

107.6

7.7

Vani Commercials

11.9

-0.16
(-1.32%)

3.1

0.2

7.64

54.6

1

Gokaldas Exports

924.8

-6.9
(-0.74%)

2,139

26.2

7.64

35.6

3.2

Pitti Engineering

952

-22.4
(-2.3%)

1,202

28.4

7.63

34.3

4.2

Punjab Communication

56.7

-2.21
(-3.75%)

15

-0.3

7.62

-

2.5

Kaka Industries

202

-1
(-0.49%)

170

9.4

7.62

21.6

5.4

Galaxy Surfactants

2,509.9

10.7
(0.43%)

3,794

86

7.61

29.1

3.8

GM Polyplast

90

1
(1.12%)

92

5.5

7.61

16.1

3.1

TTI Enterprise

11.3

0.36
(3.28%)

3

0.4

7.6

30.7

1

Sakthi Finance

49.5

-0.11
(-0.22%)

207

2.6

7.6

19.3

1.4

Allied Digital Serv.

180.6

-3.45
(-1.87%)

287

7.7

7.59

23.9

2

Tracxn Technologies

57.4

0.77
(1.36%)

82.8

-0.9

7.58

-

9.2

Jattashankar Inds.

273

12.95
(4.98%)

16.3

-2.7

7.58

-

6.2

Cressanda Railway

4.4

-0.02
(-0.46%)

93.4

-0

7.58

-

1.2

Shilp Gravures

252.4

-7.6
(-2.92%)

77.7

6.8

7.58

38

1.6

Roni Households

56.5

-0.5
(-0.88%)

7.7

0.6

7.58

95.4

4

HFCL

82.4

0.48
(0.59%)

4,075

1.4

7.57

60.7

3

20 Microns

232.6

-3.95
(-1.67%)

672

16

7.57

14.8

2.2

Titagarh Railsystems

Railways Wagons

870.6

-13.95
(-1.58%)

3,853

22.5

7.53

39.3

4.7

Virat Crane Inds

48.1

-1.9
(-3.8%)

134

2.3

7.53

21.9

1.5

Shraddha Prime

147.2

5.65
(3.99%)

43.3

6.1

7.52

23.2

7.4

Net Pix Shorts Digit

32

0
(0%)

0.5

-0.1

7.52

-

1.7

India Nipon Electric

715.4

-6.05
(-0.84%)

724

36.3

7.52

19.9

2.3

United Cotfab

26.8

1.27
(4.97%)

115

1.6

7.52

16

0.9

Panama Petrochem

369.7

4.25
(1.16%)

1,725

19.3

7.51

19

2.4

Sanrhea Tech Text

149.6

8.85
(6.29%)

68

8.3

7.49

17

2.8

Triveni Engg. & Inds

401.9

0.05
(0.01%)

5,218

11.4

7.49

35.4

2.8

Rajesh Power Service

1,532.3

24.25
(1.61%)

285

48.5

7.49

31.1

11.2

Exicom Tele-Systems

181.7

-2.2
(-1.2%)

866

1.7

7.48

106.2

3.4

Ruchira Papers

135.8

-0.25
(-0.18%)

658

22.6

7.48

6

0.9

S Chand And Co

250.2

12.1
(5.08%)

663

18

7.48

13.2

0.9

Manoj Jewellers

44.1

-0.96
(-2.13%)

43.4

5.3

7.48

8.5

1.6

Sayaji Hotels(Ind.)

1,150

0
(0%)

96.1

34.7

7.48

33.1

5.6

Catvision

22.9

-0.18
(-0.78%)

20.1

-0.6

7.47

-

0.5

Electrotherm India

1,173.4

-1.15
(-0.1%)

4,272

336.4

7.47

3.5

-5.1

Nila Spaces

12

0.13
(1.1%)

90.7

0.4

7.46

30.7

3.2

Brisk Technovision

106

0
(0%)

26.9

4.8

7.46

21.9

3.1

Auto.Axle

1,819

18.05
(1%)

2,229

102.9

7.45

17.5

2.8

Hilltone Software

41.2

-2.16
(-4.98%)

6.8

-

7.45

-

Silver Touch Tech.

775.3

-4.25
(-0.55%)

207

17.9

7.45

43.6

7.6

Sansera Engineering

1,334.9

44.7
(3.46%)

2,548

33.3

7.45

38.8

2.9

Poddar Pigments

300.3

-5.95
(-1.94%)

369

21.5

7.44

14.2

0.9

Amit Securities

20.2

0.39
(1.97%)

2

0.3

7.44

76

1.1

Compucom Software

21

-0.57
(-2.64%)

63.8

0.3

7.43

74.6

1.2

Kirloskar Oil Eng

854.6

-5.75
(-0.67%)

4,851

29.7

7.43

28.9

4.2

Rudra Gas Enterprise

111.4

2.15
(1.97%)

63.8

8

7.41

13.6

3.5

Veedol Corporation

1,666.7

-10.45
(-0.62%)

1,555

71.7

7.39

23.4

3.9

Subam Papers

73.7

-3.28
(-4.26%)

448

11

7.38

7

0.6

Refex Industries

464.3

-6.4
(-1.36%)

1,371

14.7

7.37

32.1

4.9

Quick Heal Tech

355.6

-0.7
(-0.2%)

292

0.9

7.37

381.9

4.4

Sai Silks (Kalaman)

139.1

7.1
(5.38%)

1,374

5.6

7.34

23.7

1.8

Sunrise Efficient

217.6

-0.25
(-0.11%)

111

4.9

7.33

44.7

4.7

Shine Fashion (I)

455.1

9.1
(2.04%)

52.9

22.5

7.29

19.8

5.5

Niks Technology

475

0
(0%)

6.1

9

7.28

52.7

6.6

Endurance Tech

2,423.9

-3.1
(-0.13%)

7,871

48.3

7.28

50.3

7.9

TruCap Finance

15

0.29
(1.98%)

161

-5.6

7.27

-

1.1

Rithwik Facility Mgm

162.8

0
(0%)

36.4

11.4

7.26

14.2

2.4

Bhilwara Spinners

128.5

0
(0%)

9.4

1.9

7.25

67.3

2.6

Balrampur Chini Mill

589

-17.35
(-2.86%)

5,594

17

7.24

35.6

3.4

Dhruv Consultancy Se

67

0.01
(0.01%)

81.5

3.6

7.23

18.4

1.2

Morepen Laboratories

62.2

-1.46
(-2.29%)

1,538

1.9

7.21

34.4

3

Vasudhagama Enterprs

6.1

-0.05
(-0.81%)

12.9

0.3

7.2

23.1

0.2

IFGL Refractories

504.6

-4.1
(-0.81%)

893

16

7.19

31.8

2.6

Kross

182.7

-2.85
(-1.54%)

620

7.5

7.18

24.9

2.8

Mangalam Indl. Fin.

1.6

0
(0%)

2.6

0

7.18

121.8

5

Avanti Feeds

753

0.55
(0.07%)

5,369

38.8

7.18

19.4

3.7

Apis India

294.4

0
(0%)

316

30.2

7.17

9.8

1.2

Moneyboxx Finance

186

0.1
(0.05%)

128

0.4

7.16

486.8

2.3

Espire Hospitality

488.3

12.5
(2.63%)

35.8

5.5

7.15

85.8

16.3

Haryana Leather Chem

71.8

-0.21
(-0.29%)

44.4

4.7

7.14

15.4

0.8

Allcargo Terminal

29.2

-0.04
(-0.14%)

503

2.1

7.13

13.9

2.6

NBCC (India)

119

-1.1
(-0.92%)

8,051

1.8

7.13

68.1

13.9

Medicamen Biotech

415.3

4.35
(1.06%)

172

7

7.13

58.9

2.2

National Fittings

191.6

-0.75
(-0.39%)

76.5

25.7

7.12

7.5

2.2

RTS Power Corp

164.4

-4.1
(-2.43%)

57.5

4.9

7.11

34.6

1

Desh Rakshak Aushdh

38.1

0
(0%)

6

1.1

7.11

35.4

1.8

Heidelberg Cement

197

1
(0.51%)

2,366

4.7

7.1

41.6

3.2

Paradeep Parivahan

Port

109.6

-2.2
(-1.97%)

211

15.2

7.1

7.4

1.8

Sawaca Enterprises

0.5

0
(0%)

6.5

-0

7.09

-

0.5

Prospect Consumer

70.8

-1.44
(-1.99%)

24.3

4

7.09

17.9

1.7

Gopal Snacks

367.2

-2.95
(-0.8%)

1,402

1.5

7.09

242.8

11.4

Varroc Engineering

555.9

6.2
(1.13%)

7,552

4

7.08

137.2

5.4

Tatva Chintan Pharma

936.4

-10.95
(-1.16%)

379

0.1

7.07

-

3.1

Chemcon Speciality

193.2

-3.55
(-1.8%)

267

6.7

7.07

29.5

1.4

Hind Hardy

1,076.1

-16.7
(-1.53%)

67.8

44

7.07

24.9

5.6

Ambika Cotton Mills

1,542.5

-14.35
(-0.92%)

823

114.8

7.05

13.6

1

Automobile Corp.Goa

1,779

1
(0.06%)

661

76.5

7.05

23.2

4.3

Ddev Plastiks Ind.

275.7

1.25
(0.46%)

2,431

17.9

7.05

15.3

3.4

Gujarat Gas

463.5

-13.5
(-2.83%)

15,690

16.6

7.05

28.7

3.9

Allcargo Gati

66.6

-1.35
(-1.99%)

221

1

7.02

65.7

1.1

Ajcon Global Service

128.7

-6.77
(-5%)

14.9

0.5

7.02

257.8

3.8

Black Rose Inds.

100.6

-0.9
(-0.89%)

281

5.2

7

19.5

3.4

Sattrix Info. Secu

208

0
(0%)

38.7

6.2

7

33.3

4.2

Mercury Laboratories

850

29.65
(3.61%)

75.6

26.2

7

31.3

1.8

HM Electro Mech

68.1

-0.46
(-0.67%)

117

6.1

6.99

11.3

1.6

Guj. Ambuja Exports

113.8

-1.6
(-1.39%)

4,927

5.4

6.99

21.2

1.8

Nukleus Office Solut

179.5

-1.4
(-0.77%)

17.1

5.1

6.99

35.4

1.9

Hardwyn India

14.6

-0.1
(-0.68%)

136

0.2

6.98

66.6

1.8

Oriental Rail Infra

157.8

-3.2
(-1.99%)

172

1.6

6.97

101

3.5

Ritesh Properties

26.1

-0.23
(-0.87%)

184

0.8

6.95

31.9

4.4

R&B Denims

88.4

3.28
(3.85%)

262

2.3

6.94

36.6

4.2

Kamdhenu

31.4

0.18
(0.58%)

725

2.2

6.94

14.4

2.8

GNA Axles

315.3

-2.8
(-0.88%)

1,540

25

6.93

12.8

1.5

D-Link (India)

IT - Networking

537.9

-5.15
(-0.95%)

1,227

29

6.92

18.7

4.2

Colinz Laboratories

52.2

-1.06
(-1.99%)

7

2

6.92

27

1.4

Gini Silk Mills

86.3

1.06
(1.24%)

43.7

3.2

6.92

26.4

1

Bharat Bijlee

2,894.1

-49.9
(-1.69%)

1,872

118.2

6.92

24.9

1.7

Shree Ganesh Elasto

24.4

0.42
(1.75%)

23.6

-2.7

6.92

-

3.3

Citi Port Finl. Serv

20.9

0
(0%)

0.4

0.1

6.92

231.4

2.1

Howard Hotels

23

-1.84
(-7.4%)

13.2

0.5

6.9

53

2

Ador Welding

1,000.2

4.25
(0.43%)

884

25

6.9

39.9

3.4

Lumax Auto Tech

1,087.6

23.6
(2.22%)

1,335

10.9

6.89

98.1

10.1

Inspirisys Solutions

102.4

-1
(-0.97%)

378

6.6

6.88

15.7

3

Welspun Living

131.9

-0.9
(-0.68%)

9,679

6.7

6.86

19.9

2.6

Orient Technologies

333.1

-0.35
(-0.1%)

603

12.1

6.86

27.5

4.2

BEML

4,466.2

89.15
(2.04%)

4,054

70.6

6.85

62

6.4

Sky Industries

95.4

0.4
(0.42%)

82.7

7.8

6.85

12.3

1.7

Chambal Fert & Chem

550.7

-4.35
(-0.78%)

17,966

41.4

6.85

13.4

2.6

Relaxo Footwears

418.5

3.8
(0.92%)

2,914

6.8

6.84

60.6

4.9

Banna Amman Sugars

3,900

0
(0%)

2,220

83.5

6.82

46.7

2.8

Kalyan Capitals

9

0.17
(1.93%)

20

0.3

6.81

28.9

1.4

Sula Vineyards

301.2

-3.25
(-1.07%)

488

4

6.81

76.9

4.5

Duropack

83

1.97
(2.43%)

31.7

4.6

6.81

17.8

2.1

Aarti Drugs

446.8

-4.05
(-0.9%)

2,529

18.4

6.8

24.5

3

Aeonx Digital Techno

181

10.85
(6.38%)

12

6.7

6.78

25.4

1.7

Mega Corporation

2.6

-0.04
(-1.53%)

3.8

0

6.78

209.6

1.5

Balaji Telefilms

88

-0.74
(-0.83%)

579

2.4

6.77

37.7

0.8

Nagarjuna Agri Tech

78.2

1.52
(1.98%)

2.5

0.5

6.76

155.2

10.1

J Kumar Infraproject

721.3

4.95
(0.69%)

4,879

51.7

6.73

13.9

1.8

The Byke Hospitality

87

0.24
(0.28%)

83.9

0.9

6.73

98.7

2

Dharmaj Crop Guard

294

-0.55
(-0.19%)

654

10.3

6.73

28.6

2.5

Popular Foundations

32.9

-0.1
(-0.3%)

51.8

1.9

6.71

17.7

1.6

Storage Technologies

84

-1
(-1.18%)

88.9

2.9

6.71

29.3

2.7

United Drilling Tool

220.4

-19.05
(-7.96%)

137

7.4

6.7

32.6

1.9

ITCONS E-Solutions

503.9

-0.95
(-0.19%)

28.5

5.6

6.69

90

13.5

International Combus

828.3

5.55
(0.67%)

297

62.5

6.68

13.2

1.5

SMS Pharmaceuticals

248.8

-1.4
(-0.56%)

709

7.7

6.68

32.4

3.3

Indag Rubber

137.1

-0.95
(-0.69%)

251

3.2

6.67

43

1.6

Interarch Building

2,074.7

-77
(-3.58%)

1,293

64.8

6.66

33.2

4.8

Assoc Alcohols &Brew

1,054

-4.45
(-0.42%)

760

45.1

6.66

23.5

3.7

Aurionpro Solutions

1,365.5

-2.25
(-0.16%)

582

15.4

6.66

88.8

7.2

Artificial Electro

231.6

-12.15
(-4.98%)

2.4

1.7

6.66

146.1

13.1

Denis Chem Lab

101.6

-0.75
(-0.73%)

168

5.8

6.65

17.6

1.7

Olectra Greentech

Automobiles-Truc
ks/Lcv

1,165.2

-7.1
(-0.61%)

1,154

16.9

6.64

69.3

9.2

Naksh Precious Metal

6.8

0.05
(0.75%)

0.5

0.4

6.64

15.6

1.1

JK Lakshmi Cement

812.2

-9.5
(-1.16%)

6,320

30.7

6.64

26.8

2.9

Everest Kanto Cylind

130.3

1.25
(0.97%)

772

4.8

6.62

27.2

1.9

Adtech Systems

70.5

-0.74
(-1.04%)

55.1

3.7

6.6

19.4

1.8

Raja Bahadur Intl.

4,943

-257.05
(-4.94%)

21.2

-37.9

6.6

-

-138.1

Apollo Tyres

445.8

0.8
(0.18%)

17,539

9.9

6.59

44.9

2.7

Prince Pipes & Fitti

350.5

-8.95
(-2.49%)

2,569

3.9

6.59

92.1

2.5

RBZ Jewellers

150.8

1.9
(1.28%)

327

9.7

6.59

15.4

2.4

Aarti Inds

450.2

-5.15
(-1.13%)

6,372

9.1

6.58

49.9

2.9

Transpek Industry

1,726.3

15.75
(0.92%)

580

87.3

6.57

19.6

1.3

Chandrima Mercantile

48

-0.4
(-0.83%)

19.4

0.3

6.56

147.3

1.1

Stanley Lifestyles

342.1

2.85
(0.84%)

231

3.4

6.55

100.4

4.8

Radix Industries (I)

180.2

2.15
(1.21%)

33

1.8

6.54

101.7

12.8

Innovators FacadeSys

195

-0.05
(-0.03%)

215

8.4

6.54

23.3

2.6

Veer Energy & Infra

19.3

-0.38
(-1.93%)

8.6

0.1

6.53

158.2

0.5

Unimech Aerospace

1,307.6

-36.8
(-2.74%)

30.7

3.8

6.53

358.3

13.1

Kriti Nutrients

118.5

-4.05
(-3.3%)

684

7.4

6.52

16.6

2.9

Rallis India

315.7

1.2
(0.38%)

2,604

8.4

6.52

37.2

-

Superior Finlease

1.6

0.07
(4.52%)

0.9

-

6.52

422.9

1.2

Gloster

699.8

-3
(-0.43%)

647

40

6.5

17.6

0.7

Source Natural Foods

177.1

4.65
(2.7%)

27.3

4.5

6.49

38.2

5

BCPL Railway Infra.

90.4

-1.93
(-2.09%)

87.9

5

6.49

18.6

1.6

Deep Polymers

52.2

0.43
(0.83%)

105

2.1

6.49

24.2

1.4

SRM Contractors

449.8

4.6
(1.03%)

342

21.9

6.48

20.4

3.8

Borosil

343

7.2
(2.14%)

942

6.2

6.47

54.1

5

Uttam Sugar Mills

286.5

-5.05
(-1.73%)

2,047

23.9

6.46

12.2

1.4

Stallion India Fluor

76.8

-1.56
(-1.99%)

233

4.1

6.45

19.2

2.1

Sai Swami Metals

35.1

0
(0%)

16.3

1.8

6.45

20

1.6

Swasti Vinayaka Syn.

5.9

-0.08
(-1.34%)

30.7

0.3

6.44

22.3

2.4

DRC Systems India

19.2

-0.06
(-0.31%)

35.9

0.3

6.44

60.5

6.3

Som DistilleriesBrew

159.8

-0.8
(-0.5%)

733

2.8

6.43

57.8

5.1

SPIC

81.7

-0.53
(-0.64%)

1,944

6.4

6.43

12.8

1.6

SH Kelkar & Co

240.4

-3.05
(-1.25%)

1,930

5.3

6.41

46

2.7

Rose Merc

46.6

1.66
(3.7%)

3

2.2

6.4

20.3

0.8

Reliable Data Servic

77

-1.48
(-1.89%)

52.3

7.1

6.4

11.1

1.9

Honasa Consumer

307.9

4.5
(1.48%)

1,764

2

6.39

153.9

8.2

Akums Drugs & Pharma

552.9

-9.1
(-1.62%)

1,444

10.2

6.37

54.9

3.8

Lords Ishwar Hotels

19

-0.01
(-0.05%)

7.7

0.5

6.37

41.2

2.4

AB Infrabuild

151.4

5.55
(3.81%)

184

2.5

6.36

57.8

7.7

Sunshield Chemicals

755

-7
(-0.92%)

283

19.8

6.35

38.5

5.9

Fabtech Tech. Clean

349

4
(1.16%)

82.6

9.8

6.35

35.3

4.6

Guj.Contain

175

0
(0%)

141

14.6

6.35

12

1.9

EPL

237.6

-4.95
(-2.04%)

3,916

11.2

6.33

21.6

3.3

Linc

135.4

-2.05
(-1.49%)

502

6.5

6.33

21.2

3.5

Benchmark Computer Solutions

27.2

-0.55
(-1.98%)

34.6

2.5

6.32

11.2

0.8

Ganesha Ecosphere

1,494.4

-10
(-0.66%)

975

29.7

6.32

50.7

3.3

Neogen Chemicals

1,607.6

-5.2
(-0.32%)

696

18.4

6.32

87.9

5.3

Ascensive Educare

19

-0.6
(-3.06%)

20.9

0.6

6.31

34.5

5.8

Winsome Breweries

34.4

0.09
(0.26%)

1.4

0.1

6.31

636.2

2.8

Manoj Ceramic

213

-4
(-1.84%)

95.9

8.7

6.3

25

2.9

TV Today Network

168.5

0.35
(0.21%)

952

13.9

6.3

12.1

1.1

TCPL Packaging

3,708.8

20.75
(0.56%)

1,475

157.2

6.3

23.5

5.2

Retina Paints

52.5

0.48
(0.92%)

11.7

0.9

6.3

61.2

2.4

NDR Auto Components

982.6

40.7
(4.32%)

713

19

6.3

49.7

9.3

Sterling Tools

359

2.15
(0.6%)

608

11.9

6.27

30.1

2.8

Dynamic Cables

900.7

17.5
(1.98%)

1,025

26.8

6.27

33

5.7

Avax Apparels &Orna.

119.2

0
(0%)

22.1

15.7

6.26

7.6

3.6

Sunrakshakk Indust.

1,386.7

-28.25
(-2%)

116

9.1

6.26

155.7

19.2

Sharda Cropchem

807.9

1.05
(0.13%)

2,603

30.3

6.26

26.6

3.1

Pradeep Metals

262.6

-5.6
(-2.09%)

251

13.4

6.25

20

3.3

Viji Finance

2.3

-0.01
(-0.43%)

1.9

0

6.24

195.1

1.5

TPL Plastech

80

-1.18
(-1.45%)

313

3

6.24

26.8

4.3

Hi-Tech Gears

760

4.95
(0.66%)

780

25.2

6.23

30

3

Rishi Laser

149.4

3.1
(2.12%)

140

9

6.23

16.3

3.8

Indian Sucrose

109.4

1.45
(1.34%)

529

22.1

6.22

4.9

0.7

New Swan Multitech

68.5

0.8
(1.18%)

153

6.1

6.22

11.2

1.9

Tyroon Tea

102.6

-2.35
(-2.24%)

41.5

9.7

6.21

10.8

0.9

Harshil Agrotech

1.5

-0.06
(-3.87%)

12.9

0.2

6.21

10.6

1

Capacite Infraproj.

327.2

-0.6
(-0.18%)

1,868

21.4

6.21

15.3

1.6

Dhanalaxmi Roto Spin

90.4

-1.63
(-1.77%)

197

11

6.2

8.4

1.3

Rossari Biotech

678.1

0.65
(0.1%)

2,080

24.6

6.19

27.5

3.2

Ahluwalia Contract(I

916.8

-2.1
(-0.23%)

3,855

30.1

6.19

30.6

3.4

GNFC

531.1

-9.35
(-1.73%)

7,930

39.8

6.19

13.6

0.9

Campus Activewear

281.6

0.85
(0.3%)

1,448

4

6.18

70.8

11.3

Mish Designs

67.8

-3.56
(-4.99%)

13.2

2.8

6.18

25.5

1.9

Themis Medicare

133.6

-0.8
(-0.6%)

382

2.6

6.18

51.7

4.3

Deccan Cements

724.7

-0.35
(-0.05%)

799

5.4

6.17

134.8

1.4

Radico Khaitan

2,657.2

52.5
(2.02%)

4,119

25.8

6.16

101

13

ZF Steering Gear (I)

1,142.7

-41.2
(-3.48%)

478

37.4

6.15

31.7

2.2

Jhaveri Credits&Cap

241.8

-1.4
(-0.58%)

26.2

2.7

6.15

90.7

2.5

Sharda Ispat

294.7

-18.3
(-5.85%)

227

14.9

6.14

20.9

2.7

Punjab & Sind Bank

Bank - Public

31

-0.3
(-0.96%)

9,694

1.4

6.14

21.8

1.8

Nexus Surgical & Med

17.1

-0.21
(-1.21%)

3.5

0.9

6.14

19

8.9

Dreamfolks Services

Airport
Management
Services

263.3

-4.35
(-1.63%)

1,135

13.1

6.14

20.5

4.7

Guj. Toolroom

1.3

-0.01
(-0.79%)

206

0.1

6.13

15.2

0.8

Shri Mahalaxmi Agri

-

0
(0%)

0.8

0.5

6.12

7.3

0.6

Sheetal Cool Prod

319.6

-0.8
(-0.25%)

353

15.8

6.11

20.3

2.6

Amines & Plastic

238.4

-4.45
(-1.83%)

645

7.3

6.09

33.5

5.3

Labelkraft Techno

63

0
(0%)

18.4

3.8

6.09

16.5

1.7

Polson

13,380

69
(0.52%)

96.4

435.8

6.08

30.6

1.3

Gabriel Pet Straps

181

-3.15
(-1.71%)

10.7

2.8

6.07

66.2

7.6

Cello World

604.3

5.7
(0.95%)

1,016

4.5

6.07

134.4

8.9

Jay Kailash Namkeen

64.1

-0.37
(-0.57%)

11.5

2.4

6.06

26.5

1.8

Narbada Gems & Jewel

54.9

-0.38
(-0.69%)

84.3

2.3

6.05

23.9

2.2

RRIL

17.2

-0.29
(-1.65%)

95.2

0.6

6.04

31

2

Avalon Technologies

834.3

0.5
(0.06%)

442

7.6

6.04

109.6

7.6

Power & Inst. (Guj)

150

-7.85
(-4.97%)

97.5

6.7

6.04

23.5

2.5

Crompt.Greaves Cons.

346.6

-2.75
(-0.79%)

7,313

8.6

6.04

40.5

6.6

Indoco Remedies

283.8

-2.2
(-0.77%)

1,791

-1

6.04

-

2.4

Spectrum Electrical

1,588.5

-53.3
(-3.25%)

322

15.6

6.04

105.5

13.7

Lotus Eye Hospital

72

0.47
(0.66%)

48.2

0.4

6.04

200.8

2.5

GPT Infraprojects

127

-3.95
(-3.02%)

996

7

6.03

18.7

3.2

Shreeshay Engineers

33.3

0
(0%)

18.1

0.1

6.03

322.8

1.8

Starlineps Enter.

6.9

0.09
(1.33%)

29.8

0.3

6.02

26.8

5.4

Karma Energy

80.2

-2.61
(-3.15%)

12.4

1.4

6.02

61.4

2.4

Nila Infrastructures

12.4

-0.24
(-1.89%)

185

0.6

6.01

23.2

2.8

Seshasayee Paper

279.1

-2.25
(-0.8%)

1,754

16.6

6.01

17

0.9

Meghna Infracon Inf.

1,099.8

49.75
(4.74%)

52.8

8.5

6.01

123.5

51.9

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Greenlam Industries

241.3

3.35
(1.41%)

2,306

2.7

5.99

87.1

5.4

UH Zaveri

14.7

0.69
(4.94%)

13.9

0.2

5.98

68.1

0.7

Rajnish Retail

6.9

-0.06
(-0.86%)

6.3

0.1

5.98

103.6

1.5

Rhetan TMT

18.7

-0.06
(-0.32%)

64.8

0.1

5.98

302

15.9

Rupa & Co

210.6

0.7
(0.33%)

1,194

10.4

5.97

20.2

1.7

Gconnect Log Suppl

19.5

0
(0%)

4

0.8

5.97

26

0.8

Sai Life Sciences

738.5

-10.75
(-1.43%)

1,419

8.3

5.97

90.1

7.2

ASK Automotive

453

12.95
(2.94%)

2,926

10.8

5.97

40.8

8.2

JK Tyres & Inds.

364.1

1.55
(0.43%)

10,313

14.1

5.96

25.8

2.4

Craftsman Automation

5,247.8

-58.85
(-1.11%)

3,208

39.3

5.94

135.1

4.5

Transwarranty Fin.

15.6

-0.59
(-3.64%)

5.9

0.1

5.94

134.9

2.1

Vardhman Textiles

468.7

-9.45
(-1.98%)

9,299

30.4

5.93

15.7

1.4

Gravita India

1,678.8

-1.7
(-0.1%)

2,679

26.3

5.92

63.9

7.8

Kirloskar Ferrous

580

0
(0%)

6,134

19.3

5.89

30.1

2.8

WSFX Global Pay

70.3

-1.28
(-1.79%)

70

2.8

5.89

25.5

2.4

Genus Power Infra

358.2

-2.5
(-0.69%)

1,201

9.6

5.88

37.4

5.9

Sagarsoft (India)

149.1

0.5
(0.34%)

56.7

5.7

5.88

26

1.7

IOL Chem & Pharma

85.1

-1.79
(-2.06%)

2,133

3.4

5.87

25.2

1.5

KMG Milk Food

45.2

0
(0%)

1.9

-0.9

5.87

-

-16

GSFC

198.8

-2.15
(-1.07%)

8,932

14.4

5.87

14

0.7

Pricol

439.2

-4.25
(-0.96%)

2,255

11.7

5.86

37.9

5.7

Power Mech Projects

3,101.3

22.4
(0.73%)

4,207

103.3

5.86

29.8

4.5

Rane Madras

961.4

-44.35
(-4.41%)

2,142

18

5.85

56

4

Punjab Chem. & Corp

1,090.1

18.4
(1.72%)

931

32.4

5.85

33

3.4

Empire Inds

1,064.9

-3.9
(-0.36%)

606

57.4

5.84

18.6

2

Cyient DLM

458.6

1.3
(0.28%)

1,345

9.7

5.84

47.3

3.8

BirlaNu

2,318.6

9.4
(0.41%)

2,155

120.6

5.82

19.1

1.4

Speciality Restauran

126.6

0.45
(0.36%)

393

4.4

5.82

28.4

1.9

Sabrimala Industries

10

-0.38
(-3.66%)

5.6

0.5

5.82

19.5

1.3

SVS Ventures

8.2

0.02
(0.24%)

1.4

0

5.81

232.6

0.5

Sahara Maritime

34.9

-1.79
(-4.89%)

13.4

0.8

5.81

47.7

1

Shangar Decor

0.9

-0.04
(-4.49%)

13

0

5.79

53.7

0.8

Unishire Urban

3

0.49
(19.68%)

4.2

-0

5.79

-

0.3

Conart Engineers

103.4

4.92
(4.99%)

48.9

4.3

5.78

23.1

1.9

Time Technoplast

443.7

1
(0.23%)

2,633

7.7

5.78

57.6

5.3

Indobell Insulations

126.5

-5.3
(-4.02%)

17.9

3.5

5.77

38

5.3

CWD

1,150

28.05
(2.5%)

17.7

5.8

5.77

193.8

5.7

Blue Dart Express

6,233.7

-66.25
(-1.05%)

5,268

106.4

5.76

59.2

9.6

CEAT

3,604.2

12.5
(0.35%)

11,893

119.2

5.75

30.1

3.4

Captain Technocast

260

16.5
(6.78%)

62.7

3.3

5.74

73.6

12.9

Transrail Lighting

629.2

-1.3
(-0.21%)

4,077

24.9

5.74

25.3

4.4

Artemis Medicare

248.5

-3.05
(-1.21%)

845

6

5.74

41.9

4.5

WEP Solutions

31

0.19
(0.62%)

68.8

1.1

5.73

28.2

1.8

Prima Industries

19.1

0.8
(4.38%)

7.9

-0.3

5.72

-

2.8

Dollar Industries

385.9

-2.2
(-0.57%)

1,572

16.1

5.71

24.2

2.6

Citichem India

26.6

0
(0%)

19.6

1.8

5.7

14.7

0.9

Dr. Agarwals Health

398.2

3.2
(0.81%)

1,332

2.6

5.7

149.6

6.7

Clinitech Laboratory

38.1

-1.93
(-4.83%)

6.4

1.7

5.68

23.1

1

Zaggle Prepaid Ocean

422.8

-5.05
(-1.18%)

776

6.5

5.67

65.6

4.6

Vivo Bio Tech

37.9

0.01
(0.03%)

44.9

4.1

5.65

9.2

1

Davangere Sugar Co

3.5

0.04
(1.17%)

217

0.1

5.65

29.5

0.9

Stovec Inds

2,557.7

-50.25
(-1.93%)

235

51.7

5.65

50.5

4.3

Lactose India

101.4

-0.55
(-0.54%)

114

4.1

5.64

24.9

2.2

Allied Blenders

427.2

-7.15
(-1.65%)

3,520

7.2

5.64

60.7

7.7

Sanstar

89.6

-0.51
(-0.57%)

1,067

2.4

5.64

37.5

2.6

Monte Carlo Fashions

592

-4.55
(-0.76%)

1,062

39.2

5.63

15.2

1.5

Lux Industries

1,453.2

8.7
(0.6%)

2,324

55.2

5.63

26.2

2.5

Dhampur Sugar Mills

151.2

-1.05
(-0.69%)

2,166

8.1

5.63

18.8

0.9

Shaily Engg. Plastic

1,775.8

20.2
(1.15%)

616

15.4

5.63

113.8

16.3

Laurus Labs

663.4

2.8
(0.42%)

5,554

6.6

5.63

99.5

8

Captain Polyplast

74

0.89
(1.22%)

294

5.1

5.62

14.4

2.7

CCL Products (India)

796.8

-9.4
(-1.17%)

1,456

6.9

5.62

116.6

9.1

ARCL Organics

265.1

5.15
(1.98%)

191

14.7

5.61

17.7

2.8

Goblin India

17.5

-0.59
(-3.26%)

30.8

1

5.61

17.8

0.7

Growington Ventures

2

0.03
(1.51%)

30.3

0

5.6

52

1.8

GB Logistics Comm.

44.9

0.07
(0.16%)

64.5

4.4

5.59

10.2

0.9

Pace E-Comm Vent.

24.6

-0.54
(-2.15%)

42.8

1.5

5.59

17.1

0.8

Neo Infracon

25.7

0
(0%)

2

0.5

5.57

56.6

2

Laxmi Organic Inds.

193

-1.7
(-0.87%)

2,824

4.3

5.57

45.7

2.8

Gabriel India

609.6

12.55
(2.1%)

3,343

14.8

5.57

40.5

7.4

Edelweiss Financial

106.7

-0.7
(-0.65%)

9,500

4.2

5.56

25.5

2.3

Spectrum Foods

23.7

-0.29
(-1.21%)

21.8

0.1

5.55

471.8

1.5

PlatinumOne Business

120

0
(0%)

26.5

9.8

5.55

12.2

1.3

Shrydus Industries

5.1

-0.1
(-1.91%)

9.5

0.2

5.55

22.9

0.4

Diksat Transworld

112

0
(0%)

18.9

0

5.54

-

7.8

Jaysynth Orgochem

22.2

-0.41
(-1.82%)

206

1.2

5.54

19.2

2.6

Aster DM Healthcare

569.3

1.15
(0.2%)

3,699

103.8

5.53

5.5

6.9

India Hume Pipe

411.6

-7
(-1.67%)

1,389

105.9

5.53

4

1.6

Dev Information Tech

108.8

0.05
(0.05%)

157

6.8

5.52

15.9

3.5

WH Brady

920.2

17.4
(1.93%)

37.3

12.4

5.51

72.7

4.7

Integra Essentia

2.2

-0.01
(-0.45%)

277

0

5.51

57.4

1.4

Force Motors

Automobiles-Truc
ks/Lcv

13,941.2

-68.2
(-0.49%)

6,992

607.7

5.5

23.1

6.1

SGL Resources

4.7

0.09
(1.97%)

29.5

0.1

5.48

42.4

0.6

Bondada Engineering

429.3

-1.25
(-0.29%)

741

9.2

5.48

46.6

11.3

Hind Bio Science

9.6

0
(0%)

1.1

0.1

5.47

97.4

10.9

Vardhman Special

250.6

0.4
(0.16%)

1,661

11.4

5.47

22

2.6

Banas Finance

8.4

-0.04
(-0.47%)

41.1

-2.9

5.47

-

0.5

ITL Industries

361.9

-0.15
(-0.04%)

158

28.4

5.46

12.7

1.5

Jindal Hotel

89.2

-0.06
(-0.07%)

43.2

1.7

5.46

54.1

2.8

Sar Auto Products

1,620

-30.65
(-1.86%)

20

0.9

5.45

-

45.4

Sudarshan Chemicals

1,241.9

-3.3
(-0.27%)

2,539

15

5.44

83

4.4

Aelea Commodities

171.6

0
(0%)

120

0.6

5.44

287.4

4.7

PG Electroplast

762.4

-2.75
(-0.36%)

1,418

3

5.43

256

8.6

Josts Engineering

502.7

-4.7
(-0.93%)

174

16.1

5.41

31.5

6.2

Suprajit Engineering

459.9

-3.05
(-0.66%)

2,896

7.2

5.4

64

5

Jyoti Structures

Transmission
Towers /
Equipments

18.9

-0.14
(-0.73%)

451

0.3

5.4

63.3

3.9

JTL Industries

77.3

-1.14
(-1.45%)

2,040

2.5

5.4

31.2

2.5

Shree RamaMulti-Tech

45.6

1.13
(2.54%)

178

3.9

5.39

11.5

3.9

Veto Switchgears

124.5

-1.05
(-0.84%)

300

11.6

5.38

10.8

0.9

Jasch Inds.

210.9

6.75
(3.31%)

172

11

5.38

18.5

2.2

Kellton Tech Solut.

127.5

-2.6
(-2%)

185

1.4

5.37

93.8

7.2

Ponni Sugars (Erode)

335

0.15
(0.04%)

359

22.4

5.36

14.9

0.5

Shyam Metalics&Ener

827.8

-6.8
(-0.81%)

6,668

17.5

5.36

47.6

3.9

Welcast Steels

1,202.8

-11.45
(-0.94%)

91.1

-5.3

5.34

-

2

Dhruv Wellness

5.3

0
(0%)

0.4

0

5.34

269.3

-

Symbiox Inv.& Tradig

3.2

-0.03
(-0.94%)

3.9

0.1

5.34

51.7

0.3

DAPS Advertising

23

0
(0%)

20.4

2.3

5.34

10

0.8

DSJ Keep Learning

3.4

-0.05
(-1.45%)

6.3

0

5.33

162.8

7.3

Malpani Pipes&Fittin

73.5

0.52
(0.71%)

141

7.5

5.33

9.8

1.7

HLE Glascoat

433

-9.5
(-2.15%)

960

6.8

5.32

64.7

6.6

Navkar Urbanstructur

1.8

-0.03
(-1.67%)

18.7

-

5.31

641.2

1.1

Dodla Dairy

1,394.9

-9.65
(-0.69%)

2,907

40.9

5.31

34.3

6.6

SPL Industries

37.9

0
(0%)

199

3.4

5.31

11.5

0.6

Eyantra ventures

1,048

0
(0%)

14.1

8.3

5.3

126.3

7.4

Hiliks Technologies

62.8

1.23
(2%)

1

0.5

5.3

116.9

2.7

Jayant Infratech

78.4

1.52
(1.98%)

89.3

8.3

5.29

9.3

2.2

Patel Engineering

40.7

-0.39
(-0.95%)

4,488

2.9

5.29

14

0.9

MAC Hotels

70.9

0
(0%)

6

0.5

5.28

142.7

13.9

Gallantt Ispat

450.8

5.75
(1.29%)

4,227

16.6

5.28

26.8

3.8

Premco Global

441.1

-14.7
(-3.23%)

63.6

40.3

5.28

11.3

2

Tera Software

270

-5
(-1.82%)

84.5

7.5

5.28

36.5

2.8

Dhatre Udyog

8.5

-0.36
(-4.08%)

208

0.5

5.27

19.3

1.4

Neelkanth

47.8

0
(0%)

5.7

0

5.27

-

2.2

Dynacons Sys & Sol

1,109.9

-0.65
(-0.06%)

1,024

56.9

5.27

19.5

6.1

Om Infra

126.7

-0.7
(-0.55%)

1,060

3.8

5.25

34

1.6

Atal Realtech

20

0.26
(1.31%)

40.8

0.3

5.25

62

3.3

Trident

30

-0.54
(-1.77%)

6,730

0.7

5.24

42.5

3.4

HS India

14.1

0.04
(0.28%)

25.6

0.9

5.22

16.2

0.7

ACS Technologies

25

-0.51
(-2%)

80.8

26.9

5.2

1

0.1

Response Informatics

37.2

-1.09
(-2.85%)

10.4

0.2

5.19

164.2

2.6

Kabra Extrus.technik

277.9

1.4
(0.51%)

608

9.7

5.18

28.6

2.1

Captain Pipes

15.1

-0.03
(-0.2%)

76.3

0.3

5.18

52.5

5.8

Eveready Inds. India

318.3

-4.45
(-1.38%)

1,314

11.3

5.16

28.5

5.1

Continental Petrol.

Refineries

125.5

0.75
(0.6%)

53

7.8

5.15

16.1

2.4

Pyramid Technoplast

184.3

1.55
(0.85%)

532

7.3

5.13

25.2

2.7

Bhagwati Autocast

353.9

0.9
(0.25%)

134

21.4

5.13

16.5

2.2

Naturewings Holidays

63.6

-3.34
(-4.99%)

21.8

3.4

5.13

19.5

2.3

South West Pinnacle

152.7

-2.65
(-1.71%)

133

5

5.13

31.3

2.7

Madhav Infra Project

14.1

0.03
(0.21%)

358

1

5.12

14

1.8

Savita Oil Tech

416.5

0.35
(0.08%)

3,741

18.1

5.12

23.1

1.7

AVI Products India

20.3

-0.06
(-0.29%)

4.9

0.2

5.12

127

1

Dynamatic Tech

7,297.4

88.65
(1.23%)

1,429

63.4

5.12

113.8

6.8

Patdiam Jewellery

378

0
(0%)

103

27.6

5.11

13.7

2.7

Filatex Fashions

0.5

0
(0%)

171

0

5.1

48

0.2

B&B Triplewall

166

3.85
(2.37%)

375

-2.1

5.1

-

2.9

Sovereign Diamonds

36.6

0.06
(0.16%)

27.1

0

5.09

-

1.2

Robust Hotels

248.4

-0.95
(-0.38%)

122

9.5

5.09

26.2

0.8

V-Guard Inds.

376

1.7
(0.45%)

4,559

6

5.09

62.7

8.2

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

Ratnaveer Precision

152.6

-1.2
(-0.78%)

595

8.8

5.07

17.4

2.2

MKP Mobility

112.8

0
(0%)

22.6

2.8

5.06

40.9

5.3

Shree Pushkar Chem

315.1

7.7
(2.5%)

726

18.1

5.06

17

1.8

Gokul Refoils & Solv

46.3

0.21
(0.46%)

83.7

0.3

5.06

135.6

2.2

Bisil Plast

1.5

0.07
(4.83%)

4

-

5.05

536.6

1.6

Steel Strips Wheels

265.9

7.75
(3%)

4,357

13.4

5.05

19.3

2.7

DCM Shriram Inds.

161.9

-2.3
(-1.4%)

2,083

11.5

5.04

14.2

1.6

City Crops Agro

24

-2
(-7.69%)

45.2

1.4

5.04

18.6

1.5

Cosmic CRF

1,618.7

23.95
(1.5%)

253

20.4

5.03

78.3

4.6

Entertain. Network

145.5

1
(0.69%)

520

2.5

5.03

58.3

0.9

Insecticides India

904.5

-6.4
(-0.7%)

1,966

48

5.02

19

2.5

PSP Projects

767.1

37.1
(5.08%)

2,462

14.2

5.02

51.3

2.4

Apar Inds

7,964

-18.4
(-0.23%)

16,153

204.5

5.02

39

7.1

Diamond Power Infra

103

-0.8
(-0.77%)

343

0.7

5.02

157.4

-5.8

Uravi Defence&Tech.

502

3
(0.6%)

42

1.6

5.02

307.3

11.9

OK Play India

10.2

-0.49
(-4.57%)

145

0

5.02

-

2.3

Heranba Industries

284.8

-7.85
(-2.68%)

1,275

13.5

5.01

21.7

1.3

Tejas Networks

699.4

1.6
(0.23%)

8,923

25.3

5.01

27.6

3.3

Vistar Amar

126.6

0.7
(0.56%)

74.1

-2.6

5

-

3.8

Rushil Decor

29.6

-0.99
(-3.24%)

844

1.7

5

18.2

1.4

GMM Pfaudler

1,162.9

51.25
(4.61%)

3,446

11.8

5

94.3

4.9

Wanbury

292.1

-8.25
(-2.75%)

576

9.3

4.99

32.2

16.6

Asarfi Hospital Ltd.

132.6

-2.45
(-1.81%)

84.4

5.6

4.99

24.2

3.3

Udayshivakumar Infra

38.5

-0.33
(-0.85%)

577

-1.3

4.99

-

1.3

Arex Industries

159

0
(0%)

51

7.3

4.99

21.7

2.2

Markolines Pave Tech

161.4

-0.3
(-0.19%)

347

10.3

4.97

15.8

2.4

Kokuyo Camlin

130.7

-0.35
(-0.27%)

816

0.6

4.97

225.3

4.3

Heubach Colorants(I)

584.9

0
(0%)

791

20.2

4.96

28.9

2.6

Privi Speciality Che

2,464.3

42.1
(1.74%)

1,712

48.5

4.96

50

8.6

Sindhu Trade Links

27

-0.39
(-1.43%)

558

0.3

4.95

109.6

4.6

GRP

2,722.8

-55.7
(-2%)

462

71

4.95

39.1

7.4

Saptarishi Agro Inds

35.8

0.82
(2.34%)

41.2

0.6

4.95

55.5

12.6

Jagan Lamps

70

-2.08
(-2.89%)

51.2

3.9

4.95

18.5

1.6

Grovy India

45

-0.4
(-0.88%)

19.6

1.4

4.95

33.8

3

Samkrg Pistons&Rings

140.2

0.2
(0.14%)

247

6

4.94

23.3

0.7

Alphalogic Inds.

119.5

-2.2
(-1.81%)

47.5

2.9

4.94

42.3

6.5

Mishka Exim

27

-0.3
(-1.1%)

3.6

0.2

4.92

125.8

2.2

Zodiac Energy

479.4

-7.1
(-1.46%)

220

13.2

4.92

36.8

7.6

Sharpline Broadcast

11.5

0.36
(3.23%)

31.5

0.7

4.92

15.9

0.9

Uday Jewellery

147.1

-2.35
(-1.57%)

173

4.7

4.92

31.5

3.2

Hindustan Adhesives

352.6

0.15
(0.04%)

304

31

4.91

11.4

2.1

India Glycols

1,889.2

-11.55
(-0.61%)

3,291

58.3

4.91

32.6

3.2

RPP Infra Projects

137

-0.75
(-0.54%)

1,332

13.2

4.9

10.4

1.3

Meera Industries

72.4

-2.29
(-3.07%)

30.1

3.7

4.9

20.5

2.8

Tiger Logistics (I)

59.5

-2.23
(-3.61%)

240

2.6

4.9

24.2

4.7

Krystal Integrated

594.7

-4.45
(-0.74%)

985

43.1

4.89

13.9

1.9

Dwarikesh Sugar Inds

47.3

-0.65
(-1.36%)

1,710

1.3

4.89

38.1

1.1

Cambridge Tech Enter

47.9

0
(0%)

76.3

1.3

4.88

37

1.8

Smiths & Founders

5.8

-0.26
(-4.28%)

11.7

0.1

4.87

59.1

13

National Peroxide

710

-23.7
(-3.23%)

333

-3.9

4.87

-

1.2

Resonance Specialtie

114.2

-0.85
(-0.74%)

55.3

5.7

4.87

20.2

2.2

Lancor Holdings

21.9

-1.12
(-4.86%)

138

1.3

4.85

18.3

0.8

Minda Corporation

539.3

11.8
(2.24%)

4,651

10.7

4.85

49.4

5.7

Kemistar Corporation

75

0.06
(0.08%)

4.2

0.1

4.85

707.3

5.1

Ultracab

10.1

-0.18
(-1.76%)

124

0.8

4.84

12.9

1.4

GG Automotive Gears

182.9

-4.15
(-2.22%)

95.3

7.8

4.84

24.1

3.8

Hariom Pipe Inds.

398.7

5.1
(1.3%)

1,153

19.9

4.84

19.8

2.1

Hilton Metal Forging

75.7

-1.36
(-1.76%)

138

2.4

4.84

32.4

1.7

Alpine Hsg Dev. Corp

110

0
(0%)

54.9

2.9

4.84

37.6

2.3

Saraswati Saree Dep.

97.5

-1.28
(-1.3%)

611

7.7

4.83

12.8

2.2

GSS Infotech

34.9

-0.18
(-0.51%)

11

0.4

4.83

83.5

0.4

India Finsec

145.2

4.05
(2.87%)

0.4

-

4.82

-

8.4

T&I Global

159.9

-0.85
(-0.53%)

183

8.1

4.82

20

0.9

Anik Industries

110.5

-0.05
(-0.05%)

101

1.4

4.8

79

1.1

Dhanlaxmi Bank

29

-0.28
(-0.96%)

1,207

1.7

4.79

17.3

0.9

Neopolitan Pizza & F

14.2

-0.01
(-0.07%)

44

0.2

4.79

59.4

0.9

Ramco Inds.

267.3

-2.6
(-0.96%)

1,299

10.2

4.79

26.5

1.9

PIL ITALICA Life

16.1

-0.32
(-1.95%)

100

0.2

4.78

73.4

4.9

NELCO

1,099

6.5
(0.59%)

206

4.3

4.77

254.1

20.4

Timex Group India

Watches &
Accessories

255.9

-4.85
(-1.86%)

419

3.1

4.77

83.8

31.3

Krishanveer Forge

105.6

11.89
(12.69%)

83.6

5.2

4.77

18.2

2.4

Hisar Spinning Mills

50

-1.68
(-3.25%)

42

7.8

4.77

6.6

0.8

VB Industries

9.3

-0.68
(-6.84%)

1.7

-0.1

4.76

-

0.1

Avadh Sugar & Energy

499.4

-7.15
(-1.41%)

2,694

43.9

4.76

11.5

0.9

Western Carriers

111.1

4.9
(4.61%)

1,686

6.4

4.75

16.6

1.3

Prime Fresh

177.6

-0.05
(-0.03%)

143

6.5

4.75

27.4

3.5

Dhanashree Electro.

139.5

-2.6
(-1.83%)

82.4

2.4

4.74

58.2

4.8

Bhagiradha Chem

298.2

-7
(-2.29%)

407

2.1

4.74

144.5

5.7

Medico Remedies

50.9

2.02
(4.13%)

145

1.2

4.74

40.2

6.5

Pacific Industries

216

0.3
(0.14%)

189

7.6

4.74

28.3

0.9

Centrum Electronics

2,414.8

33.45
(1.4%)

501

35.9

4.73

66.3

6.2

Piramal Enterprises

1,127.5

0.55
(0.05%)

10,270

21.4

4.73

52.6

1

Artson

179.7

3.45
(1.96%)

128

0.9

4.72

186.8

138.9

Inditrade Capital

7.1

-0.14
(-1.94%)

14.3

-10.4

4.72

-

0.3

Mukat Pipes

15.8

0.04
(0.25%)

6.3

-0.1

4.72

-

-2.7

Sanmit Infra

11.4

-0.07
(-0.61%)

94.2

0.1

4.72

115.6

4.9

LK Mehta Polymers

54

1.95
(3.75%)

18.2

1.6

4.71

33

1.6

DCX Systems

292.2

-3.75
(-1.27%)

1,423

3.2

4.7

92.4

2.9

Bampsl Sec

18.5

-0.03
(-0.16%)

8.4

0.4

4.7

46.6

1.6

Infibeam Avenues

Fintech

21.8

-0.31
(-1.4%)

3,171

0.8

4.7

27.3

1.6

Birla Precision Tech

45.7

-0.58
(-1.25%)

226

0.8

4.7

56.3

2

Belrise Industri

101.9

0.38
(0.37%)

6,033

3.7

4.69

27.2

1.9

AVG Logistics

294

6.3
(2.19%)

480

14.1

4.67

20.4

1.8

Lokesh Machines

172

-3.1
(-1.77%)

294

0.3

4.67

631

1.6

Konndor Industries

16.7

-0.84
(-4.79%)

13.8

1.2

4.66

14.9

1

Eureka Forbes

590.3

-0.95
(-0.16%)

2,189

8.4

4.65

70.1

2.6

Welspun Corp

913.4

0.75
(0.08%)

9,082

32

4.65

28.5

5.6

Agribio Spirits

198.5

0.6
(0.3%)

21.1

1.1

4.64

188.3

3.3

Yug Decor

34.1

0
(0%)

28.1

0.1

4.62

540.3

3.2

Chatha Foods

108

0
(0%)

134

2.5

4.61

42.9

3.2

Thomas Cook (India)

164.4

2.95
(1.83%)

1,990

2.3

4.6

71

3.9

Jyoti

109.1

-0.9
(-0.82%)

175

5.9

4.59

18.8

-4.5

Sundaram-Clayton

2,117.8

-32.35
(-1.5%)

1,342

117

4.59

18.4

3.3

Shah Metacorp

4.5

-0.49
(-9.88%)

91.9

0.5

4.58

9.7

1.9

MK Proteins

8.4

-0.59
(-6.53%)

245

0.2

4.57

40.4

4.9

Natural Capsules

212.3

-5.8
(-2.66%)

154

6.5

4.56

33.6

1.4

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

Ashoka Buildcon

204.5

-1.1
(-0.54%)

9,798

60.4

4.56

3.4

1.5

Arvind

338.4

-8.2
(-2.37%)

7,738

13.5

4.54

25.7

2.4

Swiss Military Cons.

28.3

-0.67
(-2.31%)

181

0.4

4.54

74.4

5.4

Filmcity Media

2.5

0.12
(4.98%)

2

-0.1

4.54

-

2.6

Manaksia Steels

61

0.39
(0.64%)

632

1.8

4.53

33.9

1.3

Nitin Spinners

382.8

-4.55
(-1.17%)

2,906

31.2

4.52

12.4

1.7

Vertex Securities

4.5

0.01
(0.22%)

8.4

-0.1

4.52

-

3.5

Aditya Vision

347.2

-11.4
(-3.18%)

1,743

8.2

4.52

43.7

7.9

BCL Industries

42

-0.6
(-1.41%)

1,626

2.4

4.52

17.6

1.6

UFO Moviez

70.8

-0.68
(-0.95%)

408

2.5

4.5

29

0.9

Andhra Sugars

76

1.1
(1.47%)

1,151

2.3

4.5

32.2

0.8

Sanathan Textiles

450.4

8.45
(1.91%)

2,957

20.7

4.49

21.4

2

Country Condos

6.9

0.12
(1.76%)

25.3

0.1

4.48

88.2

2.1

Donear Inds

109.8

-0.45
(-0.41%)

799

6.1

4.48

18

2.4

Ishita Drugs & Inds.

74

-0.6
(-0.8%)

Automobile Two &
Three Wheelers

15.2

2.9

4.47

25.7

2.1

Wardwizard Innovat.

15.7

-0.06
(-0.38%)

317

0.3

4.46

60.3

3.9

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

Ashish Polyplast

39.2

-0.7
(-1.75%)

15.9

0.7

4.46

54.7

2

Shri Gang Ind&Allied

100.6

-1.36
(-1.33%)

266

15.1

4.46

6.8

18.7

Somi Conveyor Beltg

156.2

-0.4
(-0.26%)

102

4.7

4.45

33.6

2.8

TVS Holdings

10,540.3

-327.45
(-3.01%)

40,248

575.4

4.44

18.9

4.7

Sreechem Resins

38.3

1.75
(4.79%)

53

-0.7

4.44

-

1.1

SBC Exports

15.9

0.99
(6.64%)

191

0.3

4.44

58.9

13.1

High Street Filatex

173.2

0
(0%)

1.5

-0.4

4.42

-

37.8

Modison

162.8

-0.3
(-0.18%)

405

7.6

4.41

21.4

2.4

PNB Gilts

98.2

1.31
(1.35%)

1,576

13

4.4

7.5

1.1

Maruti Infra

14.1

0.08
(0.57%)

38.4

0.2

4.4

68.2

4.8

Quasar India

0.7

-0.01
(-1.47%)

36.5

-

4.4

-

0.3

Emcure Pharma

1,338.5

11.6
(0.87%)

3,498

16.7

4.4

79.3

8.3

Mishtann Foods

6.8

0.32
(4.96%)

322

0.1

4.4

116

2.4

Telogica

10.1

0.19
(1.92%)

17.9

0.5

4.39

19.6

5.2

Lancer Container

16.1

-0.32
(-1.95%)

446

0.1

4.39

223.5

0.9

Vintage Coffee & Bev

121.7

2.7
(2.27%)

73.9

0.5

4.38

261

5.2

Bella Casa Fashion

483.4

17.55
(3.77%)

230

11.8

4.38

39.5

4.2

Salasar Techno Engg.

8

-0.17
(-2.08%)

1,208

0.1

4.38

73.9

1.8

White Organic Agro

5.1

-0.11
(-2.12%)

33.5

0.5

4.38

10.5

0.3

Onmobile Global

53.6

-0.45
(-0.83%)

167

0.8

4.37

68

0.8

Sarthak Metals

122.6

1.25
(1.03%)

305

3

4.37

40.3

1.4

Brand Concepts

340.7

-4.3
(-1.25%)

251

5.9

4.37

58.7

5.4

Rubfila Internatl.

77.2

0.11
(0.14%)

386

4.5

4.36

17

1.5

Jayant Agro-Organics

247

-1.95
(-0.78%)

1,004

19.8

4.36

12.5

1.5

ERP Soft Systems

127

2.25
(1.8%)

2.1

0.3

4.35

392.1

6.6

Magnum Ventures

26.1

-0.17
(-0.65%)

461

1.4

4.34

18.3

1

Fredun Pharma

814.4

-20.35
(-2.44%)

348

44.1

4.34

18.9

2.8

Accedere

88.5

-2.1
(-2.32%)

2.6

0.6

4.34

159.4

8.9

Dhabriya Polywood

398.3

2.4
(0.61%)

113

7.1

4.34

56

7.7

Zee Entertainment

133.8

-3.6
(-2.62%)

8,637

7.1

4.33

19.4

1.1

Haldyn Glass

103.4

-2.6
(-2.45%)

299

2.4

4.32

43.9

2.7

Medico Intercont.

40.4

0.46
(1.15%)

44

2.6

4.31

15.6

1

Mangalore Chem &Fert

273

-6.15
(-2.2%)

3,795

12.1

4.29

23

3.1

Sagility India

41.9

0.77
(1.87%)

1,495

0.6

4.28

70.9

1.9

Victoria Mills

6,666

260
(4.06%)

17

56.3

4.28

113.8

1

BASF India

5,020.3

-66.65
(-1.31%)

13,767

115.3

4.28

44.1

6

Super Crop Safe

13.3

-1.02
(-7.13%)

31.2

0.5

4.26

26.6

2

Mauria Udyog

13.9

0.28
(2.06%)

335

1.4

4.25

10

3.5

JTEKT India

142.2

-0.95
(-0.66%)

2,044

3.3

4.25

43.6

-

Mukka Proteins

30.4

-0.03
(-0.1%)

1,269

1.4

4.25

22

2.3

Barak Valley Cements

36.3

0
(0%)

232

3.6

4.25

10

0.7

Arnold Holdings

26

0.27
(1.05%)

208

2.2

4.24

11.5

1

TN Newsprints

157.7

0.25
(0.16%)

4,693

0.5

4.23

292.1

0.5

KM Sugar Mills

28.6

-0.1
(-0.35%)

657

3.9

4.23

7.4

0.7

Invts & Precisn Cast

950

-4.3
(-0.45%)

171

12.1

4.23

78.7

5.2

Jubilant Ingrevia

717.6

-7.55
(-1.04%)

3,987

16.5

4.23

43.8

4.7

GP Petroleums

45.3

-0.98
(-2.12%)

655

5.2

4.23

9

0.7

Talbros Engineering

584.1

1.05
(0.18%)

410

39.7

4.23

14.7

1.9

ISGEC Heavy Engg.

1,187.5

-14.2
(-1.18%)

6,219

33.9

4.23

35.5

3.2

Emami Paper Mills

94.5

-2.26
(-2.34%)

1,994

4.3

4.21

22.5

1.1

MRPL

Refineries

135.6

-2.05
(-1.49%)

90,407

0.3

4.2

476.8

1.9

Surya Roshni

339.9

1.55
(0.46%)

7,809

16

4.2

21.1

3

Pritish Nandy Comm

27

-0.55
(-2%)

57.7

-0.7

4.19

-

0.5

The Ramco Cements

1,032.1

-33.5
(-3.14%)

8,135

17.7

4.19

60.3

3.4

Apollo Pipes

447.9

-7.25
(-1.59%)

977

6.7

4.18

68

2.3

Ecofinity Atomix

45.7

-2.16
(-4.51%)

6.5

2.2

4.18

21.9

1.8

Trigyn Technologies

82.7

-1.55
(-1.84%)

175

0.4

4.18

189.7

1.3

Golkunda Diamonds

187.4

2.15
(1.16%)

230

17

4.17

10.9

2

SM Auto Stamping

33.1

0
(0%)

67.6

2

4.17

16.5

2.2

Urja Global

15.2

-0.02
(-0.13%)

43.3

0

4.17

586.6

5.7

Keltech Energies

4,229.9

-109.65
(-2.53%)

449

249.4

4.17

17.4

3.5

Arihant Foundn. &Hsg

1,498.3

29.3
(1.99%)

76.6

25.5

4.16

57.7

5.4

Chennai Petrol. Corp

Refineries

629.2

-7.65
(-1.2%)

66,385

11.7

4.16

54.7

1.2

RR Kabel Ltd.

1,324.8

-10.3
(-0.77%)

6,595

27.4

4.15

48.8

7

Sunflag Iron & Steel

277.1

-5.05
(-1.79%)

3,415

9

4.15

31.4

0.6

Orient Ceratech

35.7

-0.1
(-0.28%)

317

0.8

4.15

44.5

1.5

Ajwa Fun World

39.5

1.88
(5%)

2.6

0.5

4.14

80.1

-21.9

Jubilant Pharmova

1,123

4.15
(0.37%)

785

1.2

4.14

928.1

7.7

KBS India

5.9

0
(0%)

1.7

0

4.14

361.5

1.9

Shakti Press

26.1

-0.42
(-1.58%)

11.6

0.2

4.13

139.3

0.5

CL Educate

88.9

-1.8
(-1.98%)

319

-2.1

4.12

-

1.8

Yuken India

1,104.9

56.7
(5.41%)

364

10.7

4.12

98.5

4.8

Amarjothi Spg. Mills

180.6

-1.45
(-0.8%)

189

16.4

4.12

11.1

0.7

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

113.9

-

Mehai Technology

17.4

-0.28
(-1.58%)

16

0.2

4.11

86

5.3

Birla Corporation

1,334.4

-6.65
(-0.5%)

9,663

38.3

4.1

35

1.5

Gandhar Oil Refinery

173.6

1.85
(1.08%)

2,842

7.7

4.09

22.3

1.4

Avro India

161.4

-1.9
(-1.16%)

93.4

2.3

4.09

71.4

2.8

Maiden Forgings

72

2
(2.86%)

236

4.3

4.07

16.4

1.4

Kahan Packaging

62.8

-4.25
(-6.34%)

24.7

4.1

4.06

16.2

1.9

Venus Remedies

429.6

-10.9
(-2.47%)

601

33.9

4.04

13

1.1

SEPC

13.3

-0.31
(-2.27%)

561

0.1

4.04

105.3

1.5

Affordable Robotic

461.4

6.95
(1.53%)

150

5.3

4.03

85.4

4.6

Aries Agro

310.4

-4.9
(-1.55%)

508

24.8

4.03

12.7

1.5

Bafna Pharma

75

0.49
(0.66%)

152

1.8

4.02

42.5

2.1

RDB Infra. & Power.

50.1

-1.03
(-2.01%)

67.2

0.3

4

182.5

4.1

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Jubilant Agri & Con.

1,632.7

-21.55
(-1.3%)

1,226

58.9

4

28.1

7.7

Indo Amines

147.9

-0.5
(-0.34%)

925

8.5

4

17.5

3.4

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

Globus Spirits

939.4

-20
(-2.08%)

2,415

8.6

3.98

111.2

2.8

Vikram Kamats Hospit

63.5

0.5
(0.79%)

17.8

0.4

3.98

158.8

2.2

Max India

186.8

-6.25
(-3.24%)

31.2

-0.8

3.97

-

1

Super Sales India

895

-17
(-1.86%)

419

-5.7

3.96

-

0.5

NCL Industries

208

-3.95
(-1.86%)

2,332

5.6

3.95

37.8

1.1

Lovable Lingerie

96.5

-1.24
(-1.27%)

63.8

1.2

3.95

81

0.8

Ashapuri Gold

6.7

-0.04
(-0.6%)

165

0.4

3.94

18.6

1.5

Pritika Auto Industr

17.7

0.04
(0.23%)

341

1.1

3.93

16.2

0.8

Jain Marmo Inds.

29.3

0
(0%)

1.6

-0

3.93

-

2.3

Sahyadri Industries

311.3

-5.7
(-1.8%)

634

17.8

3.92

17.8

0.9

Steelman Telecom

148.3

0
(0%)

189

8.3

3.92

17.8

3

Perfectpac

113

-3.9
(-3.34%)

101

4.7

3.92

24.7

2.1

Panasonic Energy Ind

390.8

-4.1
(-1.04%)

292

15.7

3.91

25.2

2.8

SMS Lifesciences

1,136.4

-15.15
(-1.32%)

300

70.7

3.91

16.3

1.8

Patels Airtemp (I)

486.1

-0.3
(-0.06%)

371

30.2

3.91

16.1

1.7

Modern Engineering

31.3

-0.63
(-1.97%)

93.2

4.7

3.91

6.8

0.9

JG Chemicals

398.3

-8.65
(-2.13%)

245

5.1

3.91

79.7

5.1

Mawana Sugars

101.5

-0.9
(-0.88%)

1,445

18.3

3.9

5.6

0.8

Relicab Cable

96.5

1
(1.05%)

38

1.7

3.9

56.4

7.1

TVS Srichakra

3,094.6

-17
(-0.55%)

2,926

26.9

3.9

115.6

2

Somany Ceramics

581.3

-10.1
(-1.71%)

2,591

14.7

3.89

40.4

3.1

Saurashtra Cement

85.6

-1.85
(-2.11%)

1,765

0.6

3.89

139.4

1

Bartronics India

14.2

0.14
(1%)

48.8

0.1

3.89

245.3

15.2

Hind Tin Works

169

14.05
(9.07%)

419

11.8

3.88

13.1

0.8

Comfort Intech

9.2

-0.06
(-0.65%)

185

0.3

3.88

37.4

2.1

Hikal

364.8

-6.15
(-1.66%)

1,785

7.4

3.88

50.4

3.6

Hitech Corporation

187.6

-4.05
(-2.11%)

562

4.7

3.87

41.2

1.2

Acknit Industries

279.4

13.5
(5.08%)

221

29.6

3.87

9

0.9

Indo Farm Equipment

Automobiles-Trac
tors

174.6

-3.55
(-1.99%)

352

4.7

3.87

37.9

1.7

Plastiblends India

211.2

-1
(-0.47%)

802

12.9

3.86

16.5

1.3

Optiemus Infracom

687.5

73.45
(11.96%)

644

2.6

3.86

240.9

9.1

Himatsingka Seide

139.8

-2.5
(-1.76%)

2,841

6.1

3.86

23.5

0.9

Kreon Financial Serv

21.3

-0.8
(-3.62%)

16.2

-2.1

3.85

-

1.4

Krypton Industries

46.9

0.68
(1.47%)

41.4

0.9

3.85

51.7

2.2

Generic Eng. & Const

44.4

-1.07
(-2.35%)

289

2.1

3.85

21.4

0.9

GTV Engineering

1,081.9

8.15
(0.76%)

121

35.4

3.84

30.4

7.1

Shreeji Translogist.

12.9

-0.17
(-1.3%)

251

0.2

3.84

59.4

1.6

Rajeshwari Cans

218

-10.5
(-4.6%)

34.6

1.8

3.83

125

20

Dredging Corp

713.8

-8.65
(-1.2%)

946

-9.8

3.83

-

1.7

Three M Paper Boards

41.2

1.86
(4.73%)

272

5.2

3.82

7.6

0.7

Sumeru Industries

2.1

0.06
(2.96%)

0.1

0

3.82

155.5

1.4

Sadhana Nitro Chem

13.6

-0.71
(-4.97%)

189

0.2

3.81

90.2

1.7

TechNVision Ventures

3,809.5

82.85
(2.22%)

15.2

1.6

3.81

-

138.1

ABans Enterprises

32.2

-0.73
(-2.22%)

51.3

0.5

3.81

72.3

9.6

JBM Auto

692.6

-9.95
(-1.42%)

5,009

8.5

3.8

82.3

12.3

We Win

49.4

-2.02
(-3.93%)

65

1.6

3.79

31.7

1.9

Suraj

399.3

-5.95
(-1.47%)

234

6.4

3.79

63.6

5.7

Lakshmi Elect.Contl.

957.9

1.05
(0.11%)

338

14.1

3.79

67.7

0.8

Lee & Nee Soft.

10.1

-0.02
(-0.2%)

8.1

0.1

3.79

147.2

1

AARTISURF

549.9

-7.65
(-1.37%)

590

17.7

3.78

31.5

2

Nile

1,535.4

-30.8
(-1.97%)

838

136

3.77

11.5

1.7

Jindal Worldwide

57.7

-0.29
(-0.5%)

1,859

0.7

3.76

78.8

7.5

Manoj Vaibhav Gems

252.6

2.95
(1.18%)

2,150

20.6

3.76

12.1

1.7

Inter Globe Finance

65.2

4.56
(7.52%)

225

3.8

3.76

16.1

0.5

Supreme Petrochem

802.7

0.95
(0.12%)

1,613

3.2

3.75

248.9

-

Salzer Electronics

904

-6.35
(-0.7%)

1,136

35.2

3.75

25.9

3

Godrej Agrovet

762.9

-8.3
(-1.08%)

9,561

22.3

3.74

34.5

6.2

Contil India

30.1

0.86
(2.94%)

28.2

1.6

3.74

17.9

3.9

Rungta Irrigation

66.6

2.21
(3.43%)

149

3.1

3.74

20.6

1.4

Vindhya Telelinks

1,734.2

-34.75
(-1.96%)

4,087

97.4

3.74

18.2

1.5

Shree Tirup.Bal.Agro

45.3

-1.08
(-2.33%)

359

1.8

3.74

25.5

1.5

Sukhjit Starch &Chem

192.1

-1.1
(-0.57%)

1,371

12.6

3.74

15.3

1.1

Goodyear India

935

-4.25
(-0.45%)

2,552

23.9

3.74

39.3

3.6

Minolta Finance

1.4

0.06
(4.41%)

1.4

-

3.73

-

1.3

Rasi Electrodes

18.8

-0.38
(-1.98%)

83.8

0.9

3.73

21.8

1.7

Nilkamal

1,727.8

-19.25
(-1.1%)

3,196

71.3

3.72

24.5

1.8

Betex India

419

-0.9
(-0.21%)

89.4

13

3.72

32.2

1.9

DCM Shriram

1,167

12.45
(1.08%)

10,662

36.3

3.72

31.8

2.6

Mafatlal Inds

127.1

1
(0.79%)

2,078

13.6

3.71

9.2

1.2

Pruden Sugar Corp

42.4

-2.21
(-4.96%)

105

0.7

3.7

68.3

1.7

Goodluck India

1,089.4

-27.4
(-2.45%)

3,525

48.7

3.7

23

3

Rama Vision

85

1.45
(1.74%)

89.6

2.7

3.7

30.8

2.9

HB Portfolio

97.4

1.16
(1.21%)

37.6

-0.7

3.69

-

0.5

Dolfin Rubbers

203.7

3.55
(1.77%)

126

5.1

3.68

39.2

6

BR Goyal Infrastruct

123.1

-1.95
(-1.56%)

579

10.5

3.68

11.9

1.4

Jayaswal Neco Inds

39.5

0.35
(0.89%)

5,934

1.2

3.68

33.8

1.6

AVI Polymers

15

0.2
(1.35%)

0.6

2

3.67

7.4

1.2

Godavari Drugs

95.6

-0.48
(-0.5%)

157

5.8

3.65

16.5

1.7

Ritco Logistics

275.5

-0.5
(-0.18%)

933

16.5

3.65

16.7

2.4

NCC

223.5

-2.2
(-0.97%)

18,314

12.1

3.65

18.6

1.9

Naturite Agro Prod.

309.1

9.25
(3.09%)

9.5

-4.8

3.64

-

15

Rudra Global Infra

36.3

-0.88
(-2.37%)

556

1.1

3.63

32.8

3

Metroglobal

131.1

1.15
(0.89%)

235

7.6

3.63

17.1

0.4

Reetech Internation

43.2

0
(0%)

29.3

-0.6

3.63

-

1.2

Milestone Global

26.1

0.39
(1.52%)

15.1

0.6

3.63

45.6

1.3

D.P. Wires

226.3

-2.75
(-1.2%)

1,003

14.3

3.62

16

1.4

Confidence Petroleum

58.8

1.9
(3.34%)

2,522

2.3

3.62

24.4

1.6

Shree Krishna Infra

60.5

1.15
(1.94%)

0.9

0

3.61

-

5.5

Greenply Industries

314.8

-6.85
(-2.13%)

2,180

7.3

3.58

43.8

5

Bhageria Industries

185.7

0.85
(0.46%)

495

9.7

3.58

19.1

1.5

Senco Gold

348

-4.1
(-1.16%)

5,230

10.1

3.58

34.9

2.9

Aayush Art And Bull.

862.3

0.1
(0.01%)

7.3

1.2

3.58

730.6

25

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

Unick Fix-A-Form

61.3

0
(0%)

55.8

4.8

3.56

12.9

1

Vinyl Chemicals

314.1

-1.85
(-0.59%)

597

12.2

3.55

26

4.6

Kizi Apparels

19

0.05
(0.26%)

20.3

1.1

3.55

17.3

1.3

RLFL

3

0.01
(0.33%)

0.5

-

3.54

-

2.7

Shalimar Productions

0.5

0
(0%)

2.1

-0

3.54

-

0.5

Carraro India

436.7

-10.3
(-2.3%)

1,770

15.2

3.51

29.5

5.4

PVV Infra

5.7

-0.01
(-0.18%)

87.9

1

3.51

6

0.6

Thangamayil Jeweller

1,912.8

29.5
(1.57%)

3,827

38.2

3.51

49.3

5.3

Solid Stone Co

35.3

1.1
(3.22%)

24

1.6

3.51

21.2

0.8

Kalpataru Projects

1,200

-0.8
(-0.07%)

18,888

37.9

3.5

31.7

2.9

Apcotex Inds

385.9

3.9
(1.02%)

1,392

10.4

3.5

36.6

3.6

GTPL Hathway

111.7

-5.1
(-4.37%)

3,212

4.3

3.49

27.4

1.1

Fischer Medical

850.2

-0.9
(-0.11%)

11.5

0.1

3.49

-

17.9

Senthil Infotek

26.5

0.51
(1.97%)

0.1

-4.2

3.48

-

4.9

GG Engineering

0.5

-0.01
(-2%)

212

0.1

3.48

10.3

0.3

Filtra Consultants

56.2

-4.3
(-7.11%)

99.8

2.7

3.48

22.8

2.7

ITD Cementation

800.4

24.4
(3.14%)

7,718

21.7

3.47

35.8

7.3

Zenith Health Care

4.4

-0.02
(-0.45%)

14.5

0

3.47

353.7

3.2

GEE

162.8

-1.65
(-1%)

369

2.6

3.47

64

3.1

Empower India

1.5

-0.02
(-1.31%)

82

0

3.46

35.4

0.6

HB Estate Developers

92.2

0.71
(0.78%)

109

5

3.45

18.2

1.1

Mohit Paper Mills

32

1.07
(3.46%)

186

4.7

3.45

6.7

0.9

Synergy Green Inds.

537.3

0.75
(0.14%)

326

10.9

3.44

49.4

7.7

Incap

83.8

-0.16
(-0.19%)

19.4

1.6

3.43

53.9

2.7

OMDC

4,833

-82.65
(-1.68%)

82.3

-67

3.43

-

-151.1

Cella Space

14

0.66
(4.94%)

7.8

25.5

3.43

0.5

0.9

Foods & Inns

98

0.37
(0.38%)

997

6

3.42

16.2

1.3

Kothari Products

86.3

1.09
(1.28%)

285

8.6

3.42

9.9

0.5

Coastal Roadways

30.5

0
(0%)

38.2

3.6

3.41

8.6

0.5

Goyal Aluminiums

8.2

0.02
(0.24%)

68.5

0.1

3.39

78.8

5.9

Niraj Cement Struct.

55.6

1.08
(1.98%)

470

2.6

3.39

21.4

1.3

Hind Rectifiers

1,279.5

-3.05
(-0.24%)

518

21.7

3.37

59.1

13.8

Bansal Roofing

107.9

0.4
(0.37%)

106

4.2

3.36

25.6

4.3

Piotex Industries

44.7

0
(0%)

86

6.6

3.36

6.8

0.9

Alacrity Securities

66.1

-0.35
(-0.53%)

341

2.6

3.36

25.7

3.1

Khazanchi Jewellers

561.8

1.45
(0.26%)

821

18.2

3.32

30.9

6.3

Astal Laboratories

83.8

0.76
(0.92%)

23.6

9.1

3.32

9.2

2.3

Rainbow Foundation

52.5

4.77
(9.99%)

93.5

1.6

3.32

29.6

3

Bambino Agro Inds.

285

2.7
(0.96%)

332

11.5

3.31

24.5

2.2

Zenith Fibres

69.7

-0.31
(-0.44%)

34.3

4.6

3.31

15.3

0.5

Sterling Powergensys

38.8

1.06
(2.81%)

6.9

0.4

3.31

105.1

49.5

Bimetal Bearings

592.9

-1.6
(-0.27%)

234

27.2

3.31

21.9

1

Hindustan Foods

535.8

3.4
(0.64%)

2,381

8.8

3.3

60.5

7.3

Lehar Footwears

241.8

-1.3
(-0.53%)

194

6.2

3.29

39.5

5.1

Alicon Castalloy

863.8

-24.7
(-2.78%)

1,392

23.2

3.29

38.3

2.7

UVS Hospitality

130.8

2.8
(2.19%)

1.2

-1.6

3.29

-

8.6

Jetmall Spices and M

13

0.61
(4.92%)

1.3

-1.2

3.27

-

0.8

Yarn Syndicate

16.7

-0.19
(-1.12%)

2.5

0.6

3.27

26.8

1.1

Maan Aluminium

129

-2.8
(-2.12%)

953

2.9

3.26

46

4

Mercantile Ventures

22.8

-0.06
(-0.26%)

29.8

0.6

3.25

36.9

0.8

E.I.D. Parry (I)

961.5

9.6
(1.01%)

2,809

-24.1

3.24

-

6.7

Sungold Media&Enter

11

0
(0%)

0.8

0

3.23

448.2

1.1

Hubtown

217.4

3.2
(1.49%)

211

5.6

3.22

38.1

1.1

Yash Management

10.8

0.29
(2.76%)

36.8

-1.3

3.22

-

0.7

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

Hatsun Agro Product

953.7

-8.85
(-0.92%)

7,990

12.8

3.22

75.1

12.4

Bal Pharma

100.1

0.95
(0.96%)

339

4.9

3.21

20.3

1.6

Befound Movement

3.5

-0.07
(-1.96%)

1.2

0

3.2

111.9

-26.7

Astec Lifesciences

764.3

-9.35
(-1.21%)

628

-68.7

3.18

-

6.5

PDS

407.9

-0.6
(-0.15%)

10,577

11.1

3.18

36.8

3.5

PANAFIC

0.9

-0.02
(-2.13%)

0.7

-

3.17

275.7

0.8

Prima Plastics

147.8

-3.5
(-2.31%)

119

3.8

3.17

39.7

2.2

Remsons Inds

139.4

0.65
(0.47%)

257

3.2

3.17

43.7

4.3

Texmaco Rail & Eng.

Railways Wagons

164.3

-0.6
(-0.36%)

3,503

4.3

3.16

38.3

2.5

Riba Textiles

74.6

-1.51
(-1.99%)

247

8.8

3.15

8.6

0.8

RLF

9

0.42
(4.9%)

1.9

-0.2

3.15

-

0.3

Westlife Development

701.4

8.05
(1.16%)

2,392

0.8

3.14

890.1

17.9

Bizotic Commercial

168

-3.4
(-1.98%)

71.4

4.7

3.14

36.3

2.5

Sandhar Tech

525.5

10.95
(2.13%)

3,521

23.5

3.14

21.9

2.7

Spenta Intl.

119.2

-4.85
(-3.91%)

35.1

4.4

3.14

28.2

1.2

National PlasticTech

247.7

-2.9
(-1.16%)

269

14.9

3.13

16.9

3

Subros

942.8

-67.3
(-6.66%)

3,071

23.1

3.12

43.8

6

Moschip Technologies

176.7

-1.8
(-1.01%)

223

1.5

3.12

117.1

10.4

Otco International

7.2

0.18
(2.58%)

2

0

3.12

322.8

3.4

Anjani Foods

29

-0.06
(-0.21%)

46.1

0.5

3.11

54.3

5

Hittco Tools

14

0
(0%)

6

-0

3.11

-

2.9

Dev Labtech Venture

60.5

-1.19
(-1.93%)

43.2

1.1

3.1

56.6

1.7

IVP

181.3

-4.5
(-2.42%)

661

11

3.1

17

1.4

Lumax Industries

3,278.1

57.2
(1.78%)

2,637

97.9

3.1

32.9

5

Precision Electronic

167.1

-3.1
(-1.82%)

47.3

-0.4

3.1

-

16.6

Mefcom Cap Mkt

14.3

-0.09
(-0.63%)

218

-0.6

3.09

-

3.3

Veerhealth Care

18.2

0.15
(0.83%)

13.2

0.2

3.08

92.2

1.6

Suraj Industries

72.5

0.89
(1.24%)

50.5

-0.4

3.07

-

1.6

SPML Infra

217.9

-8.55
(-3.78%)

1,318

6.9

3.06

32.9

2

Shree Ganesh BioTech

0.9

0.01
(1.15%)

20.3

0

3.06

125.2

0.6

Puravankara

280.2

-8.4
(-2.91%)

1,106

-8.4

3.05

-

4.6

New Light Apparels

2

-0.04
(-1.98%)

12.1

0.1

3.04

15.5

1.2

Choksi Lab

169.4

4.1
(2.48%)

36.7

2.2

3.04

75.6

4.9

HealthcareGlobal

539.3

-2.1
(-0.39%)

1,099

0.3

3.03

-

6.3

Aditya Spinners

20.9

-0.27
(-1.27%)

61.3

-1.1

3.03

-

0.8

Vikas Lifecare

2.6

-0.03
(-1.15%)

417

-0

3.03

-

0.9

Bhatia Colour Chem

328.7

2.65
(0.81%)

114

2.6

3.03

125.9

5.2

CCL International

28.2

-1.3
(-4.41%)

35.7

0.4

3

79

1.2

AION-Tech Solutions

66.6

0.15
(0.23%)

79

2.8

3

23.4

1.3

Vinny Overseas

1.5

0.02
(1.4%)

113

0.1

2.99

12.9

0.8

Mafia Trends

13

-1.16
(-8.17%)

6.6

0.9

2.97

15.5

0.8

Beardsell

37.8

0
(0%)

231

2.4

2.97

13.5

1.6

Strides Pharma Scien

854.3

-11.2
(-1.29%)

2,153

6.4

2.97

134.8

2.5

CIAN Agro Industries

480.4

-3.1
(-0.64%)

171

0.3

2.96

-

43.1

Parmeshwari SilkMill

25.9

0
(0%)

203

24.2

2.96

1.1

0.2

Riddhi Corp. Service

63.2

-0.28
(-0.44%)

174

11.4

2.95

5.6

1.1

TN Petro Products

91.3

0.08
(0.09%)

1,669

5.7

2.95

16

1

Cochin Minerals&Ruti

307.9

-6.45
(-2.05%)

300

30.1

2.95

10.5

1.5

Accel

16.7

-0.2
(-1.19%)

166

0.5

2.94

36.7

1.8

Cargotrans Maritime

87

-1.5
(-1.69%)

61.7

5.3

2.94

16.8

2

HPL Electric

533

-3.45
(-0.64%)

1,421

13.5

2.94

39.7

3.8

ARC Finance

1.1

-0.05
(-4.35%)

9.2

0.1

2.94

14.6

1

Gorani Industries

78.5

-1.9
(-2.36%)

42.3

1.6

2.93

50.3

3.3

Electronics Mart Ind

159.7

25.25
(18.79%)

6,285

4.2

2.93

32.3

3.4

Whirlpool Of India

1,366.4

36.9
(2.78%)

6,333

24.7

2.92

53.8

4.8

Kesar Petroproducts

25.7

-0.22
(-0.85%)

149

1

2.91

25.2

1.7

AF Enterprises

3.2

0.11
(3.51%)

8.5

-0.3

2.91

-

0.2

BAG Films & Media

7.5

-0.11
(-1.44%)

36

0.1

2.91

138.4

0.6

Autoline Inds

82.9

-2.54
(-2.97%)

651

4.4

2.89

19.4

2.6

EL Forge

21.1

0.12
(0.57%)

76.1

1.1

2.88

18.6

1.7

Bajaj Electricals

664

-3.3
(-0.49%)

4,641

11.6

2.88

57.7

5

Machhar Industries

377

-3
(-0.79%)

16.9

2.1

2.88

182.8

3.1

B.L. Kashyap and Son

66.7

-0.55
(-0.82%)

1,214

1.6

2.87

42.2

2.1

ASM Technology

2,564.1

-57.25
(-2.18%)

122

20.2

2.87

129.9

15.3

Nelcast

138.1

-8.1
(-5.54%)

1,267

4.3

2.87

34.1

2.3

Man Industries

376.5

-2.6
(-0.69%)

3,080

20.4

2.87

18.6

1.8

East West Freight

6.2

-0.03
(-0.48%)

198

0.1

2.87

126

1.2

Innokaiz India

15.7

-0.8
(-4.85%)

77.6

-4

2.86

-

0.4

Beryl Drugs

19.1

-0.4
(-2.05%)

26.7

1.1

2.85

17.1

1

Terai Tea Co

176

-6
(-3.3%)

108

5.4

2.85

34

1.4

Spinaroo Commercial

63.5

-2.44
(-3.7%)

40.8

2.1

2.84

32.1

3.8

Healthy Life Agritec

59

-0.18
(-0.3%)

52.4

0.8

2.84

78.6

4.7

Shree Maruti Tubes

108.6

2.12
(1.99%)

91.8

8.1

2.84

13.2

1.9

Caprolactam Chem

40.5

0
(0%)

7

-1.5

2.84

-

3.9

Shreenath Paper Prod

19.8

0.94
(4.99%)

186

1.5

2.83

12.8

0.9

Suryalata Spg Mills

340.7

-0.4
(-0.12%)

441

23

2.83

14.8

0.6

Super Iron Foundry

35

0.16
(0.46%)

155

4.6

2.83

7.6

0.6

Elegant Flori. &Agro

5.1

-0.05
(-0.97%)

0.6

2.82

8.9

0.4

Blue Cloud Softech

27.5

0.53
(1.97%)

204

0.8

2.82

32.1

11.5

Smruthi Organics

122.7

2.75
(2.29%)

126

3.1

2.82

38.5

1.9

Gagan Gases

22

-0.03
(-0.14%)

2.1

0.6

2.81

37.3

3

Sarthak Inds

38.3

2.94
(8.31%)

30.4

3

2.81

11.6

0.8

Markobenz Ventures

10.9

-0.12
(-1.09%)

64.1

0.3

2.8

41.1

1.2

Vivanta Industries

3

-0.03
(-1%)

37.2

-0.1

2.79

-

2.3

Bihar Sponge Iron

14.6

-0.24
(-1.62%)

267

1.2

2.79

12.9

-1.3

Bansal Wire Inds.

376.2

6.75
(1.83%)

2,284

8

2.79

46.2

4.9

Jigar Cables

49.6

-2.61
(-5%)

Automobile Two &
Three Wheelers

41.5

2.5

2.79

21

2

Atul Auto

449.9

-4.6
(-1.01%)

480

12.5

2.76

36.4

2.9

Bhatia Communication

23.2

0.12
(0.52%)

414

1.1

2.76

20.9

3.6

Capital Trust

84.9

-4.42
(-4.95%)

77.7

0.7

2.76

141

1.8

Marg Techno

36.8

1.54
(4.37%)

5

0.4

2.76

85.2

2.8

Murudeshwar Ceramics

42.4

-0.5
(-1.17%)

186

1.6

2.75

26.2

0.7

Super Tannery

8.6

-0.3
(-3.39%)

227

0.7

2.75

13.2

0.9

Pavna Industries

432.1

3.25
(0.76%)

283

5.8

2.75

74.2

3.1

Gratex Industries

20.8

0.1
(0.48%)

4

0.2

2.75

88.3

1.7

Shukra Bullions

18.5

-0.09
(-0.49%)

0.6

0.1

2.73

216.2

5.4

Agarwal Indl. Corp

977.6

2.8
(0.29%)

1,794

35.9

2.73

27.2

3.7

Kirloskar Electric

135.7

-2
(-1.45%)

557

2.6

2.73

53

6

Atvo Enterprises

18.7

-0.38
(-1.99%)

3.7

0

2.72

-

17.7

Beezaasan Explotech

237.8

-7.25
(-2.96%)

187

9.5

2.72

25.7

3.3

Rossell India

70.7

-0.46
(-0.65%)

367

5.2

2.71

13.6

1.4

Greencrest Financial

0.7

-0.01
(-1.43%)

39.3

0

2.71

21

0.5

Eiko Lifesciences

50.3

0.22
(0.44%)

27.9

1.3

2.71

39.9

1.2

Encode Packaging

12.8

-0.67
(-4.96%)

4.6

-0.2

2.7

-

1.3

Focus Business Solut

130

0
(0%)

21.3

1.6

2.7

80.9

11.8

Munjal Auto Inds

75.6

0.26
(0.35%)

1,322

3.1

2.69

24.5

1.8

Vishwaraj Sugar Ind.

9.8

-0.09
(-0.91%)

550

-1.7

2.69

-

0.8

Mitsu Chem Plast

113.3

1.3
(1.16%)

311

5.3

2.69

21

1.6

AA Plus Tradelink

0.8

0
(0%)

19.9

0

2.68

20.7

0.5

Dhyaani Tradeventtur

11.7

-0.61
(-4.96%)

29.7

0.4

2.68

30.5

0.6

Dalmia Indl. Dev

8.4

0.07
(0.84%)

0.9

0.1

2.68

171.7

0.8

Transvoy Logistics

89.4

-4.85
(-5.15%)

26.8

8.1

2.68

11.7

2.6

Updater Services

294.2

-4.45
(-1.49%)

1,417

11.9

2.67

25.2

2.3

Tata Chemicals

927.4

-7.15
(-0.77%)

14,887

9.2

2.67

101.3

1.1

Rubra Medicaments

23

0.45
(1.99%)

1.1

0.1

2.67

493.7

22.2

Shetron

122.5

-0.45
(-0.37%)

240

3.4

2.67

35.9

1.9

Bhartiya Internatl.

729.7

-6.35
(-0.86%)

661

16.3

2.66

44.3

2.4

Binayak Tex Process

2,126

0
(0%)

210

39.1

2.65

54.4

1.6

Sambhaav Media

7

-0.05
(-0.71%)

39.4

0.1

2.65

91.8

1.6

Stove Kraft

579

8.5
(1.49%)

1,364

11.6

2.65

49

4

D.P. Abhushan

1,428.8

-18.25
(-1.26%)

2,340

49.7

2.64

29.1

8.1

SSPN Finance

7.2

0
(0%)

0.3

0

2.64

402

0.6

Arvind Fashions

485.8

-7.35
(-1.49%)

4,259

-2.7

2.64

-

6.9

KCP

195.5

-7
(-3.46%)

1,702

-0.2

2.64

-

3.7

Heritage Foods

441.5

-2.45
(-0.55%)

3,734

18.1

2.64

24.5

4.4

Afcons Infra

439.9

-6.15
(-1.38%)

12,907

15.9

2.63

28

3.4

Rama Steel Tubes

12.4

-0.17
(-1.35%)

794

0.1

2.63

139.8

6.2

Vruddhi Engg. Works

220

0
(0%)

21.8

5.9

2.63

37.2

6.6

Deco-Mica

80

-0.02
(-0.03%)

77.3

4.6

2.62

17.3

1.3

Balurghat Tech

19.5

-0.15
(-0.76%)

79.3

1.2

2.62

17

2

GRM Overseas

370.4

8.8
(2.43%)

1,186

8.3

2.62

43.5

5.7

Bhaskar Agrochem

140.6

6.69
(5%)

66.6

7.5

2.61

17.9

3.9

Shri Venkatesh Refin

209

0
(0%)

575

8.2

2.61

25.6

4.8

Adarsh Plant Protect

26.7

1.21
(4.74%)

18.6

-1.1

2.61

-

75.8

Parag Milk Foods

217.2

-1.95
(-0.89%)

3,139

10

2.59

22

2.6

Shanti Spintex

66.5

0.01
(0.02%)

506

6

2.59

11

1.3

Prabhhans Industries

116.2

-0.7
(-0.6%)

52.5

3.6

2.58

32.1

7.6

Supra Pacific Manage

28.7

1.05
(3.8%)

25.9

0.4

2.58

72.4

1.3

Hisar Metal Inds

197.1

3.7
(1.91%)

241

5.9

2.58

32.8

1.7

Dee Development Eng.

300.4

11.6
(4.02%)

644

3.4

2.58

85.5

2.4

Trans Ind Hous Impex

21.2

-0.43
(-1.99%)

77.8

0.1

2.58

150

2.2

PN Gadgil Jewellers

577

-3.15
(-0.54%)

6,032

15.8

2.57

36.6

5

Asahi Songwon Colors

428.2

-10.95
(-2.49%)

277

21.6

2.57

20.3

1.8

Redington

296.6

1.25
(0.42%)

41,228

18.5

2.56

16

5

Ashnoor Textile Mill

50.7

-2.18
(-4.12%)

129

10

2.55

5.3

1

Vikas EcoTech

2.5

-0.03
(-1.2%)

247

0.1

2.55

24.4

0.9

Goenka Business

10.8

-0.32
(-2.89%)

86

-0.5

2.55

-

0.5

Deccan Health Care

21.2

0.11
(0.52%)

59.7

0.5

2.55

41.2

0.5

Unique Organics

125.5

-1.95
(-1.53%)

202

17.7

2.55

7.2

2.3

Filatex India

52.4

-0.47
(-0.89%)

4,286

3

2.54

17.4

1.8

Navoday Enterprises

5.7

0
(0%)

11.4

0.4

2.54

15.1

0.5

Pondy Oxides & Chem.

702.5

-34.85
(-4.73%)

1,524

23.1

2.54

31.9

3.5

Bharat Seats

100.8

-1.05
(-1.03%)

1,289

5.2

2.54

19.6

3.3

Adeshwar Meditex

18.2

0
(0%)

79.9

1.4

2.53

12.7

0.8

York Exports

48.4

2.3
(4.99%)

31.6

1.3

2.53

36.4

1.4

Austin EngineeringCo

149

0.6
(0.4%)

109

10.1

2.53

14.6

0.8

Universal Cables

679.5

-2.15
(-0.32%)

2,021

16.5

2.51

41.3

2.8

Porwal AutoComponent

48.5

0.44
(0.92%)

146

0.1

2.5

450.8

1.2

Texmo Pipes & Prod.

64.2

-0.36
(-0.56%)

538

6

2.5

10.8

1.3

Rapid Multim Logstk

61.3

0.8
(1.32%)

71.8

5.9

2.5

10.2

1.8

Rajvi Logitrade

12.4

0
(0%)

30.9

10.9

2.49

1.1

0.7

RPSG Ventures

919.1

4.55
(0.5%)

7,951

-14.8

2.48

-

1.1

Munjal Showa

134.8

0.35
(0.26%)

1,173

7.2

2.48

18.6

0.8

Lotus Chocolate

1,405.2

66.9
(5%)

200

13.4

2.47

99.8

28.9

DC Infotech and Comm

271.3

-4.1
(-1.49%)

460

10.1

2.46

27.4

5.4

Camex

42.2

-0.88
(-2.04%)

142

1.9

2.44

23.2

1

Bedmutha Industries

151.2

-3.2
(-2.07%)

812

7.7

2.44

20.1

3.4

Uflex

595

-7.3
(-1.21%)

6,610

29.7

2.44

20.3

1.3

Kriti Industries (I)

153.3

-4.45
(-2.82%)

867

-0.9

2.43

-

4

Megastar Foods

242.5

5.75
(2.43%)

254

3.3

2.43

70.8

2.9

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

Sundaram BrakeLining

794.4

-19.5
(-2.4%)

352

13.1

2.42

61.9

3.2

JITF Infralogistics

389

-3.9
(-0.99%)

3,284

20.4

2.41

19.3

-1.8

Sudarshan Pharma Ind

29

0.18
(0.62%)

466

0.7

2.41

43.7

5.4

Batliboi

131.4

-0.15
(-0.11%)

196

1.7

2.41

78.5

2.4

Pearl Global Inds.

1,454.7

48.65
(3.46%)

954

12

2.41

117.7

11.5

Huhtamaki India

210.6

1.15
(0.55%)

2,521

11.7

2.39

18

1.3

Bhandari Hosiery Exp

5.3

0.05
(0.95%)

267

0.3

2.39

16.4

0.8

KMF Builders&Develop

9.5

-0.23
(-2.36%)

20.1

-0.4

2.38

-

1

Aplab

43.9

-2.31
(-5%)

49.5

0.1

2.38

440.2

2.8

Naturo Agrotech

4.2

-0.08
(-1.87%)

41.9

-0.7

2.37

-

0.2

Universal Auto Found

84.3

1.65
(2%)

202

1.9

2.37

43.7

1.5

PTC India

174

-3
(-1.7%)

16,007

28.9

2.36

6.1

1.1

Kay Power and Paper

17.1

-0.34
(-1.96%)

36.1

0.5

2.36

34.1

0.8

Banswara Syntex

139.9

-0.65
(-0.46%)

1,264

6.3

2.36

22.5

0.9

Tribhovandas Bhimji

187.3

-1
(-0.53%)

2,299

10.3

2.36

18.4

1.9

Jainex Aamcol

169.5

0
(0%)

20.9

2.3

2.35

73.7

3.5

Nikhil Adhesives

97.7

1.14
(1.18%)

564

3.7

2.35

26.3

3.4

Zim Laboratories

105.3

-2.17
(-2.02%)

376

2.4

2.34

44.6

2.2

Baazar Style Retail

261

4.35
(1.69%)

973

2

2.34

129.9

4.7

Vaswani Industries

45.3

-0.93
(-2.01%)

389

2.8

2.34

16.8

1.1

Jumbo Bag

67.3

-1.27
(-1.85%)

104

3.9

2.34

17.7

2.4

Indrayani Biotech

Floriculture

15

0.17
(1.14%)

62.3

0.3

2.34

46.8

1.2

V2 Retail

1,845.7

-39
(-2.07%)

1,165

20.5

2.33

92

18.9

PG Foils

270.2

-2.65
(-0.97%)

317

26.9

2.33

10.2

0.9

Samyak International

29.7

0.22
(0.75%)

12.5

0.7

2.33

42.3

0.5

EPACK Durable

Air Conditioners

339.6

2.2
(0.65%)

1,420

6.1

2.32

55.6

3.4

Khaitan India

119.6

1.65
(1.4%)

58.4

14.7

2.32

8

2

Signatureglobal Ind.

1,272.7

-2.95
(-0.23%)

848

4.5

2.32

286.6

19.3

Mirza International

29.9

-0.4
(-1.32%)

603

-0.3

2.32

-

0.9

VMS Industries

43.5

-0.57
(-1.29%)

266

2.8

2.32

15.8

1.1

Pennar Industries

229.9

-3.7
(-1.58%)

2,458

6.8

2.31

34.3

3.6

DIC India

642.6

-8.6
(-1.32%)

882

19.5

2.31

33.3

1.4

Bajaj Healthcare

529.2

-4.5
(-0.84%)

473

13.6

2.31

39.3

3.6

MRP Agro Ltd.

117

-5
(-4.1%)

43.2

6.2

2.31

19.7

4.2

Oceanic Foods

49.9

-1.1
(-2.16%)

110

4.4

2.3

11.6

1.5

Lambodhara Textiles

136.3

-0.05
(-0.04%)

195

6.6

2.3

20.7

1.3

Liberty Shoes

410.1

-5.9
(-1.42%)

637

8

2.29

52.3

3.2

Automot. Stamp&Assem

558.3

-1.6
(-0.29%)

880

10.6

2.28

52.9

94.4

NAPS Global India

40.6

-1.65
(-3.9%)

47.3

4.4

2.28

9.6

1.2

Promax Power

29.3

0
(0%)

60.3

0.9

2.28

31.2

1.8

Johnson Controls

Air Conditioners

1,787.7

6.3
(0.35%)

2,756

21.6

2.27

82.3

7.6

Best Eastern Hotels

14.8

-0.11
(-0.74%)

6.2

0

2.26

-

10.9

Mewar Hi-Tech

79

-4.15
(-4.99%)

44.3

7.3

2.26

11.4

4.1

Rolcon Engg. Co

864.4

41.15
(5%)

51.5

53

2.26

15.5

2.4

Shankar Lal Rampal

67.4

1.3
(1.97%)

288

1.8

2.26

37.1

3.9

Sky Gold & Diamonds

344.6

-18.1
(-4.99%)

1,745

7.6

2.25

47.9

8

Winsome Textile

103.7

4.35
(4.38%)

823

14.2

2.25

7

0.7

Kanoria Enr & Infra.

23.1

-0.07
(-0.3%)

348

0.4

2.23

55.5

2.1

Manomay Tex India

170.5

-3.5
(-2.01%)

583

10.7

2.22

16.3

2.1

Commercial Synbags

130.6

1.9
(1.48%)

285

3.5

2.22

37

3.5

Meghmani Organics

90.1

-0.74
(-0.81%)

2,004

2.6

2.22

34.8

1.4

T.T.

15.2

0.13
(0.87%)

211

0.2

2.22

82.5

3.8

Precision Camshafts

200.4

-2.9
(-1.43%)

1,031

5.7

2.21

35.7

2.4

SG Mart

388.8

0.45
(0.12%)

2,683

7.5

2.2

52.1

4.1

Vivanza Biosciences

2.2

-0.11
(-4.87%)

14.4

-0.2

2.2

-

2.3

Active Clothing Co

138.7

-5.65
(-3.92%)

212

5.5

2.2

26.5

2.9

Brandbucket Media

4.9

0
(0%)

31.3

0.3

2.2

16.5

0.1

Repro India

517.1

-14.35
(-2.7%)

318

-3.3

2.2

-

2

Orient Electric

220.6

0.9
(0.41%)

2,812

3.9

2.18

56.3

6.8

North Eastern Carry.

24.4

-0.26
(-1.06%)

335

1

2.18

24

1.1

Crystal Business Sys

2.7

0
(0%)

15.4

0.1

2.18

29.4

1.8

Amba Enterprises

159.2

0.3
(0.19%)

282

5.9

2.18

27.1

4.7

Sandu Pharmaceutical

49.8

-0.87
(-1.72%)

67.3

1.6

2.17

31.6

1.2

AKI India

7.7

0.1
(1.32%)

64.8

0.2

2.17

41.2

1

Triton Valves

2,775.7

-37.2
(-1.32%)

343

54.9

2.16

51.2

2.6

Sellwin Traders

4.9

0.23
(4.9%)

40

0.1

2.16

43.2

1.7

Garg Furnace

167.3

-4.75
(-2.76%)

258

15.3

2.15

11.3

1.4

Centenial Surgical

145

0
(0%)

51.2

-4

2.15

-

1.8

Earthstahl & Alloys

26

0
(0%)

87.9

0.4

2.15

59.6

0.9

Roopa Industries

58.1

-4.94
(-7.84%)

70.4

2.6

2.15

24.4

2.8

RKD Agri & Retail

7.4

-0.15
(-1.99%)

2.1

-0

2.15

-

9.5

HMA Agro Indus

33.2

0.02
(0.06%)

4,665

1.2

2.15

27.8

2.1

Birla Cable

197.9

-10.7
(-5.13%)

685

1.7

2.14

124.4

2.5

Polylink Polymers

28.1

-0.66
(-2.3%)

74.7

1

2.13

29.8

2.1

Graphite India

552.4

15.4
(2.87%)

2,894

23.1

2.13

23.2

1.9

Devine Impex

9.2

0.1
(1.1%)

1.8

0

2.12

271.1

0.6

Polymac Thermoformer

17.5

-0.59
(-3.26%)

14.5

0.1

2.12

196.6

0.8

Global Vectra Helico

219.8

-0.45
(-0.2%)

503

-0.5

2.12

-

14.5

Skipper

490.6

-9.35
(-1.87%)

3,282

12.9

2.11

38.7

4.8

Cranex

84.7

0.37
(0.44%)

62.1

3

2.1

28.4

2.3

Asian Star Co

727.6

-6.85
(-0.93%)

2,698

24.2

2.1

30.3

1.1

Associated Ceramics

239

8.8
(3.82%)

40.6

10.6

2.09

21.8

2

Murae Organisor

1.1

0
(0%)

2.5

0

2.09

27.7

1

Sarveshwar Foods

7.1

-0.08
(-1.11%)

378

0.1

2.09

80.1

3

Dhampur Bio Organics

79

-1.61
(-2%)

1,831

1.8

2.08

44.3

0.5

Jagatjit Inds.

168.1

0.9
(0.54%)

557

-4.9

2.08

-

14.7

GHCL Textiles

90.6

-0.46
(-0.51%)

1,054

5.9

2.08

15.6

0.6

Khyati Global Vent

62.5

0
(0%)

103

6.8

2.06

9.2

1.4

Mihika Industries

23.3

-0.87
(-3.6%)

6.2

0.1

2.06

447.8

1.1

Sacheta Metals

4.5

0.01
(0.22%)

75.3

0.2

2.05

26.5

1.1

TGV SRACC

98

-0.15
(-0.15%)

1,546

8.6

2.05

11.4

0.9

Orient Beverages

245.2

3.8
(1.57%)

126

12.5

2.05

19.3

2.5

Khandwala Securities

23.5

-0.48
(-2%)

8.5

-0.5

2.04

-

1.2

Tirupati Sarjan

14.6

0.08
(0.55%)

194

1.6

2.04

9.3

0.5

Precision Wire India

177.1

-1.1
(-0.62%)

3,302

5

2.03

35.4

5.5

Medplus Health Servi

873.3

5.6
(0.65%)

467

3.4

2.03

257.6

8.4

Narmada Agrobase

16.5

-0.3
(-1.78%)

50.3

1.1

2.03

15.6

1.1

Poojawestern Metalik

29.4

-0.25
(-0.84%)

61.3

1.5

2.02

19.4

2.2

Tirupati Foam

98.1

0
(0%)

104

4.9

2.02

20.2

1.3

Lahoti Overseas

41.8

1.45
(3.6%)

488

4.4

2.01

9.2

0.6

Century Enka

502

2.35
(0.47%)

1,744

30.7

2

16.3

0.8

N2N Technologies

16.4

0
(0%)

1.6

4.1

2

4

0.9

Chennai Ferrous

115.8

-0.3
(-0.26%)

136

11.1

2

10.4

1.6

Bazel International

63

1.73
(2.82%)

17.8

5.2

2

11.8

0.3

Venkys India

1,616.2

-6.15
(-0.38%)

3,738

82.8

1.99

19.6

1.6

Raghuvir Synth.

125.5

1
(0.8%)

240

2.3

1.98

53.2

13.7

Akshar Spintex

0.6

0
(0%)

175

-0.1

1.98

-

0.5

Veritas (India)

368.1

-5
(-1.34%)

245

1.6

1.97

230.6

5.1

Yuranus Infra.

78.5

1.3
(1.68%)

73.4

-1.2

1.97

-

8.4

Emmbi Industries

111

-1.25
(-1.11%)

377

3.6

1.97

31.4

1.1

Dutron Polymers

133

0
(0%)

119

4.5

1.96

29.3

2.8

Sharat Industries

102

1.85
(1.85%)

302

2.5

1.96

39.7

2.9

Zeal Aqua

11.3

-0.02
(-0.18%)

398

0.8

1.96

14.1

1.6

Jay Ushin

650.2

0.15
(0.02%)

726

31.7

1.96

20.5

2.1

Sapphire Foods India

326.1

4.1
(1.27%)

2,594

0.6

1.96

537.4

7.4

Sicagen India

68.9

-0.17
(-0.25%)

477

3.7

1.95

18.8

0.6

Evexia Lifecare

2.4

-0.01
(-0.42%)

54.9

-

1.95

619.8

1.1

Orient Tradelink

21.6

-0.87
(-3.88%)

9.1

0.6

1.94

39.6

1.9

Mukand

115.8

-1.2
(-1.03%)

5,218

6

1.94

19.4

1.8

Surana Solar

34.6

-0.9
(-2.53%)

17.7

0

1.93

-

3.1

Century Extrusions

20.1

0.16
(0.8%)

375

1.2

1.93

16.1

1.9

Vipul Organics

197.7

9.4
(4.99%)

150

2.5

1.92

75.2

4.9

Shiv Texchem

278

-6.85
(-2.4%)

1,535

20.8

1.91

13.7

2

Patel Integrated Log

15.5

-0.46
(-2.88%)

291

1.1

1.91

14.6

0.9

Teesta Agro Inds

115.3

-1.3
(-1.11%)

163

12.1

1.9

9.6

0.6

Vakrangee

9.6

-0.05
(-0.52%)

184

0.1

1.9

128.4

6.4

Rathi Steel & Power

27

-0.78
(-2.81%)

493

1.6

1.89

17.2

1.9

Kovil.Lakshmi Roller

118.2

-2.65
(-2.19%)

411

1.3

1.89

94.8

1.6

Hariyana Ship Break

125.4

-2
(-1.57%)

149

2.6

1.89

49

0.5

Pasupati Acrylon

47.7

0.53
(1.12%)

575

4

1.89

11.9

1.2

Globe Commercials

33.6

-1.08
(-3.11%)

162

10

1.88

3.5

1.1

LA TIM Metal & Inds.

8.6

0.05
(0.59%)

348

-0.1

1.88

-

1.6

Sarthak Global

21.2

0
(0%)

4.1

0.1

1.88

211.9

4.2

Virtuoso Optoelectro

450.5

19.1
(4.43%)

531

4.8

1.87

90

4.5

Indo-City Infotech

9.8

0.1
(1.03%)

20.7

-1.2

1.87

-

0.9

Gayatri Sugars

13.4

-0.26
(-1.91%)

377

0.1

1.87

94

-1.2

LWS Knitwear

19

0.13
(0.69%)

75.1

1.7

1.86

10.9

0.9

Shilpa Medicare

919.8

-12.65
(-1.36%)

1,152

8

1.86

116.5

3.8

SAB Industries

146

0
(0%)

45.5

1.2

1.86

125.8

0.9

Madras Fertilizers

90.5

-0.91
(-1%)

2,228

4

1.84

22.9

-11.6

Polo Queen Indl.

59.3

-0.99
(-1.64%)

68.4

0.1

1.84

-

12.3

Ugar Sugar Works

46.6

-0.48
(-1.02%)

1,151

-1.4

1.84

-

2.5

SRU Steels

5.7

0.1
(1.79%)

17.6

-0.1

1.84

-

0.6

Laxmipati Engineerin

204

9.7
(4.99%)

40.2

11.3

1.84

17.2

53.9

Ram Ratna Wires

699.8

1.6
(0.23%)

2,615

12.2

1.83

57.3

7

IG Petrochem.

469.9

-5.2
(-1.09%)

2,099

36.5

1.83

13

1.1

Plaza Wires

59.6

-1.46
(-2.39%)

199

0.7

1.83

92.6

2.2

Comrade Appliances

75.2

-3.95
(-4.99%)

29

0.7

1.81

115.9

3.1

Him Teknoforge

182.6

-2.4
(-1.3%)

373

10.3

1.81

18

0.8

DMCC Speciality Chem

258.7

-8.8
(-3.29%)

328

8.6

1.81

31

2.9

Spa Capital Serv

150

0
(0%)

21.1

1.6

1.8

93.4

2.7

Axita Cotton

9

0.02
(0.22%)

1,102

0

1.8

286.1

5

Scan Steels

36.8

-0.13
(-0.35%)

965

3.4

1.8

11

0.5

Thirumalai Chemicals

289.1

1.65
(0.57%)

1,987

8

1.79

35.8

2.7

Cubex Tubings

108.4

-0.47
(-0.43%)

221

4.7

1.79

23.4

2.1

Wonder Electricals

174.6

-0.25
(-0.14%)

570

1.2

1.78

141.4

29

Brooks Laboratories

127

3.9
(3.17%)

79.5

1

1.78

118.8

3.2

Samrat Forgings Ltd.

276

-5.6
(-1.99%)

162

10.2

1.77

27.6

3.8

Simplex Castings

313.9

0.35
(0.11%)

122

21.3

1.77

14.7

3.9

Biofil Chem & Pharma

48

-2.5
(-4.95%)

40

0.3

1.77

147.6

4.4

Rajshree Sugars&Chem

48.8

1.26
(2.65%)

764

2.4

1.76

19.5

0.6

Rana Sugars

16.1

-0.26
(-1.59%)

1,593

2.2

1.76

7.3

0.4

Shoppers Stop

506.1

8.95
(1.8%)

4,213

0.6

1.76

811.8

16.1

Veerkrupa Jewellers

1

0
(0%)

13.9

0

1.76

72.5

0.7

Supershakti Metaliks

394

0
(0%)

731

11.6

1.76

33.9

1.8

D&H India

229.4

1.05
(0.46%)

158

6.3

1.75

36.2

4

Integrated Tech

23.9

0
(0%)

56.2

0.1

1.74

266.4

3.4

Parvati Sweetners

8

0.02
(0.25%)

80.6

0

1.74

202.9

1.2

JHS Svendgaard Retl

36.5

0.06
(0.16%)

13

0.2

1.73

226.7

1.3

Siyaram Recycl.Inds

122

-1.2
(-0.97%)

413

5.9

1.73

21

2.4

VIP Inds.

415.5

-1.95
(-0.47%)

2,245

-4.8

1.73

-

9.6

Shubham Polyspin

22.1

0.72
(3.36%)

44.6

0.6

1.72

37.3

1.6

Eighty Jewellers

39.6

1.8
(4.76%)

81

1.8

1.72

20.8

1.5

Rico Auto Inds

76.3

-0.37
(-0.48%)

2,160

1.6

1.72

48.5

1.4

Zuari Industries

279.2

-2.95
(-1.05%)

715

-12.6

1.72

-

0.2

Onelife Capital

14.1

1.28
(9.96%)

37

-3.9

1.71

-

0.5

Renaissance Global

122.8

1.1
(0.9%)

1,391

2.5

1.71

48.5

1.7

Ganga Pharma.

13.3

0
(0%)

2.7

0.2

1.7

82.6

1

Apex Frozen Foods

234.6

-2.5
(-1.05%)

804

1.2

1.7

191.2

1.5

Chothani Foods

33

0.5
(1.54%)

8

0.1

1.69

245.8

2.2

Gillanders Arbuthnot

136.3

9.6
(7.58%)

413

7.1

1.69

18

1

Vippy Spinpro

176.3

-1.85
(-1.04%)

250

19.6

1.68

9.1

1.2

Kalyani Forge

725

-14.35
(-1.94%)

237

22.9

1.68

32.4

3

Alkosign

104.1

0
(0%)

35.7

5.2

1.67

19.9

2.3

Franklin Lsg.&Fin.

10.7

0
(0%)

11.2

0.1

1.67

80.7

0.5

Indo Euro Indchem

13.8

-0.72
(-4.95%)

10.8

0.4

1.67

36.3

1.2

Atharv Enterprises

3.7

-0.13
(-3.36%)

11.1

0.1

1.67

34.3

0.3

Kaira Can Co

1,826.7

36.65
(2.05%)

224

41.7

1.66

42.9

1.9

Sal Automotive

270.4

-0.1
(-0.04%)

308

11.2

1.66

24.1

2.9

Vibhor Steel Tubes

150

-2.25
(-1.48%)

1,073

6.2

1.66

24.5

1.5

Diligent Industries

2.3

-0.04
(-1.74%)

122

0.1

1.66

21.8

0.9

Guj. Craft Inds

167.7

-3.05
(-1.79%)

176

5.5

1.66

31.1

2

Nirav Commercials

731

-0.85
(-0.12%)

10.5

1.3

1.66

573.8

1.1

BSL

129.9

-0.2
(-0.15%)

666

7.9

1.65

16.4

1.1

National Plastic Ind

63.3

-1.39
(-2.15%)

98.4

4.1

1.64

15.7

1.4

Alfa Ica (India)

88.5

4.2
(4.98%)

68.5

3.6

1.64

23.7

1.5

Sonal Adhesives

56.1

-2.93
(-4.96%)

101

2.9

1.64

20.3

4

Nuvoco Vistas Corpor

346.9

-5
(-1.42%)

8,939

1.1

1.64

310.4

1.4

Darshan Orna

2.4

-0.02
(-0.83%)

13.1

0.1

1.63

25.9

0.6

James Warren Tea

317.1

-6.2
(-1.92%)

117

274

1.63

1.2

0.6

Hi-Tech Pipes

98.9

-0.54
(-0.54%)

2,699

3.6

1.63

27.7

1.6

Hindustan Media Vent

86.6

-1.5
(-1.7%)

704

10.5

1.62

8.4

0.4

Shree Hari Chem

138.7

1.05
(0.76%)

138

10.4

1.62

13.3

2.1

Mangalam Cement

749.9

-19.85
(-2.58%)

1,802

16.4

1.62

47

2.5

Cosco India

276.5

7.35
(2.73%)

177

1.9

1.61

143.4

2.2

Phosphate Co

152

-3.3
(-2.12%)

115

9.6

1.61

16.2

0.6

Archidply Inds

103

-1.34
(-1.28%)

436

4

1.6

26.3

1.7

Ducon Infra.

6.1

-0.03
(-0.49%)

315

0.2

1.6

38.4

1.3

Auto Pins

105

0
(0%)

64.6

0.6

1.6

180

7

Times Green Energy

75

0
(0%)

32.7

2.8

1.6

26.4

1.9

Super Fine Knitters

11.1

0
(0%)

28

0.6

1.6

20.3

0.6

Alkali Metals

99.1

-0.4
(-0.4%)

82.9

-5.7

1.6

-

2.3

CHD Chemicals

5.7

-0.4
(-6.61%)

16.2

-0.2

1.59

-

0.5

Cords Cable Inds

196.7

-2.9
(-1.45%)

628

11.4

1.58

17.6

1.4

Aarnav Fashions

53.9

3.18
(6.27%)

357

2.2

1.57

23.2

1.2

Quess Corp

307

-0.4
(-0.13%)

19,100

3.1

1.56

100

4.2

Add-Shop E-Retail

10.6

-0.35
(-3.18%)

203

1.2

1.55

9.4

0.3

Sangam India

424.1

-5.05
(-1.18%)

2,648

5.5

1.54

78.5

2.2

Prozone Realty

36.1

0.56
(1.57%)

185

-2.5

1.54

-

1.2

Elin Electronics

174.3

-3.55
(-2%)

835

4.1

1.54

43.8

2

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

Orchasp

2.8

-0.05
(-1.74%)

13.2

-0.3

1.52

-

0.8

HathwayBhawani Cable

16.3

-0.48
(-2.87%)

2.7

0.1

1.51

256

6.5

Hawa Engineers

136.3

-6.6
(-4.62%)

120

4.5

1.51

31.6

2.5

Unjha Formulations

23.8

-0.16
(-0.67%)

18.5

0.9

1.5

26.4

2.3

IEL

4.7

-0.04
(-0.85%)

17.1

0

1.5

143.1

1.4

Kenrik Industries

18

-0.2
(-1.1%)

70.8

0.8

1.5

22.9

1

Sarda Proteins

137.5

0
(0%)

1.3

0

1.5

-

14.8

Sobha

1,555.7

-45.65
(-2.85%)

3,092

10.5

1.5

152.6

3.9

NMS Global

49.3

2.34
(4.98%)

21.1

-1.9

1.49

-

9.3

Vishal Fabrics

35.7

0.06
(0.17%)

1,450

1.1

1.49

31.3

1.5

Metal Coatings (I)

70

-1.81
(-2.52%)

168

3.2

1.48

22.2

1.3

Hindprakash Indust

133

-0.85
(-0.64%)

99.5

1.4

1.48

93

3

Kanchi Karpooram

432.1

-6.85
(-1.56%)

128

32.8

1.48

13.4

0.9

Nexxus Petro Inds

113.5

8
(7.58%)

238

8.8

1.48

12.1

2.6

Sungold Capital

3.6

0.17
(4.94%)

2.3

0

1.48

154.4

0.3

Afloat Enterprises

15.7

0
(0%)

1.9

0.2

1.47

72

1.5

Nandan Denim

3.8

0.06
(1.6%)

2,010

0.2

1.47

16.2

0.9

Akar Auto Industries

151

0.4
(0.27%)

374

6

1.47

25.2

3.2

Indo-National

475.4

-16.05
(-3.27%)

466

1.4

1.47

363.9

1.6

Sharanam Infra

0.4

-0.02
(-4.44%)

1.8

0.1

1.47

5.3

0.4

Riddhi Steel & Tube

102

0
(0%)

328

9.2

1.46

11.2

1.5

Excel Industries

1,246.5

-23
(-1.81%)

826

66.4

1.46

19.1

1.4

RR Fin. Consultants

25.8

0
(0%)

1.1

0.2

1.46

146.1

0.7

Swasth Foodtech Ind.

31.5

1.25
(4.13%)

133

4.1

1.45

7.4

0.8

Enterprise Internatl

27

-1.41
(-4.97%)

5.3

1.7

1.44

16.8

0.6

Dynemic Products

286.3

-2.1
(-0.73%)

284

12.1

1.43

23.9

1.6

Guj. Inject (Kerala)

23.1

1.09
(4.96%)

5.8

0.7

1.43

31.7

3.2

Shivam Chemicals

57.8

0
(0%)

136

1.5

1.42

38.2

2.7

Univer Starch-Chem

161.8

-0.2
(-0.12%)

527

7.7

1.41

21.2

1

Wheels India

750.1

-2.7
(-0.36%)

4,607

43.3

1.41

17.4

2.1

APM Industries

35.6

-0.36
(-1%)

300

-0.3

1.4

-

0.5

Ras Resorts & Apart

48.5

6.52
(15.54%)

13.1

0.8

1.4

51.1

2.4

Syschem (India)

45.8

-0.21
(-0.46%)

199

0.1

1.39

436.6

2.2

Amrapali Cap. & Fin

19.1

0
(0%)

67.5

1.2

1.39

16.2

0.2

Mahindra Logistics

326.3

-3.6
(-1.09%)

4,530

6

1.38

54.7

3.4

Superhouse

173.5

-6.3
(-3.5%)

521

12.2

1.37

14.8

0.5

Raj Oil Mills

56.8

-3.73
(-6.17%)

125

1.8

1.37

33.6

-23.3

Vinayak Polycon

29.2

0
(0%)

21.5

0.7

1.37

40.2

1.8

Arfin India

25.1

-0.15
(-0.6%)

535

0.5

1.37

46.5

2.7

Garment Mantra Life

1.8

-0.01
(-0.56%)

105

0

1.36

66.3

1.2

ABC India

84.4

-1.28
(-1.49%)

165

4.6

1.36

18.8

0.9

Shankara Bldg. Prod

1,036.7

-32.55
(-3.04%)

5,697

31.9

1.36

33.5

3

Guj Raffia Inds

43

-0.74
(-1.69%)

30.9

1

1.35

45.4

1.1

Polymechplast Mach

59.6

-0.15
(-0.25%)

59

1.6

1.35

36.9

1.3

Igarashi Motors

476.5

-3.3
(-0.69%)

725

7.7

1.35

62.5

3.2

Rajnish Wellness

0.9

0
(0%)

76.7

-

1.35

631.2

0.8

Jay Bharat Maruti

78

-0.17
(-0.22%)

2,292

2.9

1.34

26.6

1.5

Northern Spirits

202.7

-6.25
(-2.99%)

1,235

14.3

1.34

14.6

2.7

Ambo Agritec

80.9

0.18
(0.22%)

101

1.2

1.34

65.5

5.1

Simmonds Marshall

126.5

-3.7
(-2.84%)

177

8

1.34

16.3

3.3

Sparc Electrex

6.4

-0.12
(-1.85%)

7.4

-0.8

1.32

-

0.4

Competent Auto

405.1

-5.15
(-1.26%)

2,117

36.7

1.32

11.2

0.7

Econo Trade (India)

9.5

1.08
(12.9%)

22.4

0.1

1.32

119.3

-

Rajasthan Petro Syn.

4.3

0
(0%)

0.2

0.4

1.32

10.2

-3

The Indian Wood Pro.

45.6

-2.24
(-4.68%)

192

0.6

1.32

83.3

0.9

Agarwal Fortune Ind

20.9

-1.1
(-5%)

7.4

0.6

1.32

39

11.5

Gopal Iron & Steels

7

-0.28
(-3.85%)

4.2

-0.1

1.32

-

4

Sharika Enterprises

17.6

-0.35
(-1.96%)

78.4

0.2

1.31

79.7

2.9

Shiva Suitings

23.1

0
(0%)

3.8

0.3

1.31

67.6

1.7

Anmol India

17.9

-0.7
(-3.77%)

1,501

1.2

1.31

15.1

1

Bhagyanagar India

74.5

-1.17
(-1.55%)

726

0.5

1.31

166.1

1.4

Aveer Foods

790.1

-33.7
(-4.09%)

96.4

9.8

1.3

84.2

11.9

Milkfood

83.6

-0.39
(-0.46%)

437

1.9

1.3

45.3

1.6

Tranway21 Technolog.

5.8

0
(0%)

3.7

-0.3

1.29

-

0.5

Jain Irrigation Sys

62.2

-0.26
(-0.42%)

3,821

0.4

1.28

180.4

0.9

Rashi Peripheral

300.5

-3.95
(-1.3%)

10,731

30.8

1.27

9.9

1.2

Maxheights Infrast.

19.3

1.64
(9.27%)

22.2

-0.3

1.27

-

0.9

Sunil Industries

90

0
(0%)

180

9.3

1.27

9.7

0.8

Sailani Tours N Trav

14

0
(0%)

23.5

0.4

1.27

34

0.9

RCF

156

-0.35
(-0.22%)

16,981

4.4

1.26

35.7

1.8

Divyashakti

66.5

-0.38
(-0.57%)

69.8

2.5

1.25

27.1

0.6

Coastal Corporation

39.8

1.33
(3.45%)

423

1.1

1.25

34.9

0.9

Stratmont Industries

78.2

-1.59
(-1.99%)

87.3

0.4

1.24

219.3

7.7

Prataap Snacks

1,079.2

-6.3
(-0.58%)

1,653

8.5

1.24

127.6

-

Sampre Nutritions

29.4

1.4
(5%)

25.1

-3.5

1.23

-

0.6

Signet Industries

62.8

-1.08
(-1.69%)

1,213

5.3

1.23

12

0.8

Hindoostan Mills

188.4

-2.55
(-1.34%)

88.3

-64.7

1.23

-

0.8

Axel Polymers

40.3

1.8
(4.68%)

128

0.2

1.22

189.5

2.2

Sangal Papers

190

3.05
(1.63%)

190

21.6

1.22

8.7

0.6

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

KSE

2,278.5

22.45
(1%)

1,683

285.3

1.22

7.9

2.4

Insolation Energy

261.8

-3.15
(-1.19%)

229

0.2

1.21

-

13.1

Shahlon Silk Inds.

15.9

-1.1
(-6.48%)

311

0.4

1.21

43.3

1.5

Panjon

19.7

0.21
(1.08%)

12.6

0.3

1.21

63.5

2

Standard Surfactants

Detergents &
Soaps

50

1.14
(2.33%)

131

1.9

1.2

26.4

1.4

Shashijit Infra

6.9

0.28
(4.22%)

27.4

-0.4

1.19

-

3.1

Juniper Hotels

315

-3
(-0.94%)

752

3.6

1.19

88.1

2.6

TeamLease Services

2,031.4

-3.05
(-0.15%)

9,322

64.9

1.19

31.4

3.8

Aarey Drugs & Pharma

56.2

0.71
(1.28%)

396

1.4

1.18

39.1

1.2

Joindre Capital Serv

53.7

-0.66
(-1.22%)

41.5

7.2

1.18

7.5

1

Shree Ajit Pulp

196.1

-1.85
(-0.93%)

295

10.5

1.18

18.8

0.7

Manaksia Aluminium

25.9

-0.45
(-1.71%)

432

0.9

1.18

28.5

1.3

Inter St. Oil Carrie

36

-0.46
(-1.26%)

84.7

2.3

1.17

15.9

0.9

United Leasing

45.4

0
(0%)

7.2

0.4

1.17

122.6

2

Inani Marbles & Inds

20

-0.85
(-4.07%)

56.2

0.4

1.16

55.1

0.7

K&R Rail Engineering

58.4

-1.19
(-2%)

612

1.9

1.16

31.1

2

Manaksia Coated

137.1

4.6
(3.47%)

740

1.6

1.16

84.4

4.6

Kesar Terminal&Infra

106.1

2.26
(2.18%)

29.9

2.5

1.15

41.8

1.2

Frontline Corp

42.1

-0.15
(-0.35%)

87.8

5.8

1.15

7.3

1.4

Cosmo First

1,213.9

-6.6
(-0.54%)

2,391

33.5

1.15

36.4

2.6

Shah Alloys

59.1

2.78
(4.94%)

592

-13.8

1.15

-

2.8

Rishi Techtex

57.5

-0.94
(-1.61%)

112

3.1

1.15

18.8

1.3

Padmanabh Alloys

20.4

-0.98
(-4.58%)

42.2

0.4

1.14

48.5

1.3

Ashoka Refineries

12.9

0
(0%)

1.5

-0.5

1.14

-

1.7

Senores Pharmaceutic

532.6

-1.4
(-0.26%)

34

0.8

1.13

666.5

3.5

Mena Mani Industries

6.7

-0.01
(-0.15%)

12.8

0

1.13

584.6

-99.3

Vision Cinemas

1.1

-0.01
(-0.88%)

1.6

-

1.13

-

0.6

Natural Biocon (I)

12.5

-0.3
(-2.35%)

13.5

0

1.13

748.3

1

Everest Industries

517.3

-10.55
(-2%)

1,589

9.1

1.12

58.2

1.3

HCC

31

-0.49
(-1.55%)

5,043

0.5

1.12

67.5

3

Guj. Cotex

10.7

0.09
(0.85%)

16.9

0.2

1.12

68.1

2.2

Vishal Bearings

84.5

0.4
(0.48%)

98.7

-2.4

1.12

-

2.7

Paradeep Phosphates

166

-3.6
(-2.12%)

11,575

6.8

1.12

25

3.4

Danube Industries

4.3

-0.1
(-2.27%)

87

0.1

1.12

33

1.2

Bothra Metals & Allo

13.3

1.2
(9.92%)

28.5

0.2

1.11

62.9

1.3

Machino Plastics

260.7

-1.5
(-0.57%)

338

13.9

1.1

18.8

3

RR Metalmakers India

40.5

1.67
(4.3%)

96.4

1.9

1.09

20.9

4.2

Shree Bhavya Fabrics

24.3

-0.59
(-2.38%)

171

2.5

1.08

10.1

0.7

Khadim India

269.7

3.8
(1.43%)

615

10.6

1.08

25.2

1.9

Nagreeka Exports

29.8

1.27
(4.45%)

559

1

1.07

28.2

0.6

Bindal Exports

28.1

0
(0%)

30.2

-2.1

1.07

-

1.3

Teamo Productions HQ

0.8

0.01
(1.33%)

458

0

1.07

24.4

0.6

Shukra Jewellery

7.7

0
(0%)

4.8

0.2

1.07

37.6

0.3

Unistar Multimedia

3

0
(0%)

41.3

-0.1

1.05

-

0.1

Mayank Cattle Food

241

0
(0%)

290

9.2

1.04

26.2

4.8

Anjani Synth

54.5

-0.59
(-1.07%)

254

2.3

1.04

24.5

1

IFB Industries

1,579.6

-27.1
(-1.69%)

4,438

29.4

1.04

54.8

7.7

One Mobikwik Systems

Fintech

245.7

-23.6
(-8.76%)

867

-15.8

1.04

-

3.5

Expo Gas Containers

65.7

-1.3
(-1.94%)

75.7

1.4

1.04

48

4.8

Mangalam Global Ent

14.1

0.12
(0.86%)

1,669

0.7

1.04

21.1

2.4

Innovative Tech Pack

24.9

-0.68
(-2.66%)

142

-0

1.04

-

1.6

Southern Infoconsult

23

-0.07
(-0.3%)

18.6

0.5

1.03

42.7

2

Nexome CapitalMarket

90

-4.51
(-4.77%)

234

2

1.03

47

0.4

Chandni Machines

42.2

-1.69
(-3.85%)

166

4.4

1.03

9.9

1.4

Ansal Prop. & Infra

4.3

0.03
(0.7%)

479

-13.4

1.03

-

-0.2

Mahasagar Travels

5.7

0
(0%)

43.8

0.2

1.02

24.6

0.6

Bloom Inds

37

-0.5
(-1.33%)

30.1

0.8

1.02

45.6

2.6

Ambitious Plasto

10.3

0
(0%)

6

0.1

1.02

75.8

-8.9

Koura Fine Diamond

41.1

0
(0%)

37

0.5

1.02

86.1

1.7

Mangalam Organics

612.3

27.8
(4.76%)

405

9.1

1.01

64.5

1.7

Steel Exchange India

8.1

-0.02
(-0.25%)

1,086

0.2

1

37.5

1.9

Inflame Appliances

229

4.45
(1.98%)

92.4

4.2

1

53.8

4

Dynamic Portfolio

32.4

-0.1
(-0.31%)

1.1

0.1

1

308.9

3.2

Variman Global Enter

16.1

0.76
(4.95%)

49.9

0

0.99

818.8

9.8

Pearl Green Clubs

98

0
(0%)

7.8

-0.7

0.98

-

1.1

Rodium Realty

200.6

0
(0%)

19.8

8.6

0.97

23.4

4

Singer India

73.5

-0.42
(-0.57%)

425

1.2

0.97

61.7

2.9

Manbro Industries

659.6

0
(0%)

24

1.1

0.97

629.3

10.9

Pioneer Embroideries

43.2

0.29
(0.68%)

336

1.5

0.97

29

0.8

Parshva Enterprises

259

7.85
(3.13%)

24.8

0.2

0.97

-

18.6

Concord Drugs

30.6

0.56
(1.87%)

43.3

0.3

0.97

101.7

0.9

Trishakti Industries

145.5

-7.65
(-5%)

107

2.2

0.97

70.5

9.6

DCW

75.3

-0.48
(-0.63%)

1,872

1

0.97

73.9

2.2

Best Agrolife

319.5

-2.55
(-0.79%)

1,798

18.8

0.96

17.1

1.9

Precot

-

0
(0%)

978

43.1

0.96

13.1

1.6

Ausom Enterprise

107.4

-3.75
(-3.38%)

968

14.4

0.95

7.7

1.1

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.8

0.4

Mayur Floorings

14.8

0.7
(4.98%)

4.2

-2.6

0.95

-

2.1

Tokyo Plast Intl.

135

-2.7
(-1.96%)

66.4

1.4

0.95

98.8

2.1

Virat Industries

469

0.15
(0.03%)

32.4

0.6

0.94

752.4

5.4

Sundrop Brands

857.7

-13.2
(-1.52%)

758

-29.4

0.94

-

2.3

Prakash Wool.&Syn

30.3

-0.16
(-0.52%)

102

1.2

0.94

24.9

0.7

Ambar Protein

248.5

-5.6
(-2.2%)

337

16.8

0.93

15.1

4.2

Stanpacks India

13.3

-0.39
(-2.86%)

27.4

0.2

0.93

72.4

1.2

Bangalore Fort Farms

52

2
(4%)

37.3

1

0.92

49.2

2.9

Anand Rayons

283

3.45
(1.23%)

344

1.7

0.91

169.2

6.8

Globale Tessile

15.7

-0.22
(-1.38%)

54.3

-0.7

0.9

-

1.5

Kranti Industries

103.5

0.95
(0.93%)

81.7

-0.6

0.9

-

3.6

Reliance Chemotex

178.8

-2.95
(-1.62%)

367

5.4

0.89

33.9

1

Peeti Securities

22.8

0
(0%)

24.8

-0.3

0.89

-

0.7

Genus Paper & Boards

19

-0.32
(-1.65%)

651

0.3

0.87

61.6

1

Mohite Industries

2.7

-0.05
(-1.81%)

105

0

0.87

85.3

0.5

Tahmar Enterprises

13.9

0.37
(2.74%)

5.4

-0.2

0.87

-

2.4

Bandaram Pharma Pack

40

0.89
(2.28%)

14.8

0.1

0.87

335.1

3.9

Trident Texofab

214.7

0.2
(0.09%)

99.5

1.7

0.86

128.2

5.6

Delton Cables

754.1

12.4
(1.67%)

401

23.7

0.86

31.2

7.1

Popular Vehicles

120.8

-2.15
(-1.75%)

2,644

-4.7

0.86

-

1.9

Maximus Internatl.

11.9

-0.2
(-1.65%)

8.2

0

0.86

297

4.5

Mini Diamonds (I)

213.8

4.15
(1.98%)

246

1.5

0.85

143.8

7.9

Mahindra EPC Irrigat

138

-3.05
(-2.16%)

262

2.6

0.85

54.6

2.3

Salona Cotspin

247.7

0
(0%)

722

6

0.85

41.6

1.6

Orissa BengalCarrier

54.9

-0.05
(-0.09%)

333

0.5

0.84

107.4

1.3

SM Gold

17.2

0.14
(0.82%)

62.3

0.4

0.84

39.6

0.8

Wires & Fabriks

208.8

0
(0%)

109

4.9

0.83

42.5

1.3

Aro Granite

41.1

2.35
(6.06%)

155

-4.2

0.83

-

0.3

BLB

15.1

0.12
(0.8%)

314

0.7

0.83

20.5

0.8

Ansal Housing

12.5

-0.24
(-1.89%)

387

2.8

0.83

4.6

0.7

Sejal Glass

482.5

-5.35
(-1.1%)

59.5

4

0.82

123.2

30.1

Tarmat

57.3

-1.98
(-3.34%)

85.4

0.8

0.82

75.5

0.9

Kkalpana lnds. (I)

11.5

-0.29
(-2.46%)

62.1

0.1

0.82

161.8

3

Dai-Ichi Karkaria

409.1

4.25
(1.05%)

132

8.3

0.82

48.8

1.8

Bajel Projects

207.9

-3.25
(-1.54%)

1,169

1.3

0.82

157.8

4.2

Gokul Agro Resources

303.4

-4.5
(-1.46%)

12,922

13.6

0.81

22.6

5.3

KEC International

894.3

1.75
(0.2%)

17,383

12.2

0.81

73.4

4.7

DhanvantriJeevan Rek

20.8

-1.04
(-4.76%)

20.5

1.2

0.81

17.6

0.9

Gulshan Polyols

180.1

1.75
(0.98%)

1,378

4

0.81

44.9

1.8

Amber Enterprises

Air Conditioners

6,695.5

163.65
(2.51%)

4,505

39.9

0.8

163.6

11.7

Bharat Textile

13.3

0
(0%)

17.5

0.5

0.8

29.6

3.7

Flomic Global Logist

68.9

-0.06
(-0.09%)

332

2

0.8

33.9

2.7

Purity Flex Pack

2.2

0
(0%)

108

24.9

0.79

0.1

0

Poona Dal & Oil

68.2

-1.07
(-1.55%)

98.4

2.4

0.79

29.4

0.7

Vamshi Rubber

54.8

-1.6
(-2.84%)

77.4

1.6

0.79

35.1

1.6

Fabino Enterprises

29.7

4.95
(20%)

6.1

0.6

0.78

39.7

1.3

Remi Edelstahl Tub.

91.2

2.12
(2.38%)

117

2.4

0.78

36.6

2.1

Nanavati Ventures

107.3

5.11
(5%)

25.8

0.5

0.77

204.9

2.2

Halder Venture

611.8

17.05
(2.87%)

94.5

55.8

0.77

10.7

1.7

Ranjeet Mechatronics

12.8

0
(0%)

16.6

0.2

0.76

53.9

1.7

Amin Tannery

2.3

0.03
(1.35%)

47.1

0

0.76

82.7

1.9

ButterflyGandhimathi

715.7

-3.9
(-0.54%)

931

18.2

0.76

39.6

4

Vishvprabha Ventures

71

-2.5
(-3.4%)

5.5

1.6

0.76

46.9

2.5

Rajasthan Tube Mfg

50.3

0.98
(1.99%)

94.9

0.1

0.76

455.3

25.3

Windsor Machines

366.3

-1.3
(-0.35%)

340

-3

0.75

-

4.3

B.C. Power Controls

2

0.03
(1.5%)

95.3

0.1

0.75

17.7

0.3

Decipher Labs

11.3

0.22
(1.99%)

3.5

-0.4

0.75

-

1.3

Bhakti Gems & Jewel

12.1

-0.16
(-1.3%)

104

0.5

0.75

27.2

0.8

Tuni Textile Mills

1.5

0
(0%)

76.5

0

0.74

33.4

1.4

Raasi Refractories

27.9

0
(0%)

40.3

0.2

0.73

149.4

-1

Titaanium Ten Ente

93.2

2.15
(2.36%)

191

4.6

0.73

19.7

3

Rapicut Carbides

72.9

-1.62
(-2.17%)

60.2

-4.3

0.72

-

2

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

SBEC Sugar

58.2

1.14
(2%)

644

-2.5

0.72

-

-4.5

United Textiles

19

0
(0%)

13.3

0.1

0.71

300

0.5

Swarnsarita Jewels

30.2

-0.36
(-1.18%)

681

3.5

0.71

8.8

0.5

Valson Industries

29.7

1.15
(4.03%)

125

0.8

0.71

36.2

0.8

Natl.Plyw

4.3

0
(0%)

39.8

-0.8

0.71

-

A-1

572.4

-2.7
(-0.47%)

206

3.2

0.71

181.2

13.3

Calcom Vision

106

1.2
(1.15%)

160

1

0.7

100.9

2.6

Syrma SGS Technology

527.3

-0.9
(-0.17%)

1,833

4.5

0.7

118

6.3

Celebrity Fashions

13.1

0.68
(5.48%)

343

-3.1

0.69

-

3.6

East Buildtech

71.9

-3.78
(-5%)

0.3

1.8

0.69

42

2.1

Panchmahal Steel

189.1

-3.85
(-2%)

428

1.7

0.69

110.7

2.3

Vineet Laboratories

29.2

0
(0%)

151

-21.9

0.68

-

1.8

M Lakhamsi Indus

9.6

0
(0%)

105

1.2

0.68

7.8

0.7

Tirupati Starch&Chem

160.2

-3.75
(-2.29%)

306

7.9

0.68

20.9

2.6

Vadilal Enterprise

10,650.4

-0.25
(0%)

999

66.4

0.68

160.4

41.3

Silverline Tech

13

0.25
(1.96%)

1.7

-0.1

0.67

-

1.7

Raj TV Network

44.6

-0.95
(-2.08%)

106

-4.1

0.67

-

3

Suryaamba Spg Mills

148

0
(0%)

219

4

0.66

37

0.7

Dipna Pharma.

21.6

0.42
(1.98%)

164

0.5

0.66

46.9

1.4

Groarc Indust Ind

7.2

0.25
(3.62%)

40.7

0.4

0.65

16.3

0.4

Emergent Ind Soln

592.6

11.6
(2%)

357

8.7

0.65

66.9

9

TCM

40.7

0.59
(1.47%)

31.6

4.2

0.64

9.5

0.8

Ashoka Metcast

17.2

-0.1
(-0.58%)

1.5

1

0.64

18.1

1.1

Godavari Biorefin

273.3

7.25
(2.73%)

1,675

-5.3

0.64

-

1.8

Suryalakshmi Cotton

71.3

0.49
(0.69%)

782

1.9

0.64

36.7

0.5

Logica Infoway

225

0
(0%)

1,064

5.9

0.63

38.1

6.5

Archit Organosys

43.2

-0.73
(-1.66%)

113

2.5

0.62

17.8

1.3

Concrete Infra&Media

4.2

0
(0%)

78.4

0.7

0.62

6.4

-

Basant Agro Tech (I)

16.5

0.2
(1.23%)

405

0.5

0.62

35.4

0.8

Advance Petro

183

0
(0%)

35.2

3.4

0.61

54.4

4.2

Kasat Paper

96

0
(0%)

245

1.4

0.6

66.7

3.4

Oriental Aromatics

388.1

-3.25
(-0.83%)

836

13.9

0.6

28.1

1.9

Omnipotent Indus

10.6

0
(0%)

33.6

-7

0.6

-

0.3

Exxaro Tiles

9.3

-0.42
(-4.32%)

302

-0

0.6

-

1.6

Mitshi India

14.4

-1.42
(-8.96%)

20.2

0

0.59

398.3

5.1

Vivid Global Inds

16.1

-0.1
(-0.62%)

34.5

0.4

0.59

38.1

1

Unison Metals

25

-0.1
(-0.4%)

149

0.5

0.59

55

1.3

Rathi Bars

33.8

-0.72
(-2.08%)

614

1.6

0.58

22

0.6

Panacea Biotec

428

-8.6
(-1.97%)

360

-2.5

0.58

-

8.5

JM Financial

142.4

1.25
(0.89%)

4,761

8.6

0.58

16.4

1.4

Synthiko Foils

212.8

0
(0%)

25.8

1.4

0.58

153.6

5.9

Kanishk Steel

45.9

1.9
(4.32%)

388

2.9

0.56

15

1.2

Swan Energy

423.2

0.1
(0.02%)

386

0.3

0.56

-

2.9

Delphi World Money

157.1

-8.7
(-5.25%)

2,871

1.8

0.56

94.4

0.8

Sakuma Exports

3

-0.09
(-2.89%)

1,874

0.1

0.55

40.7

1

NHC Foods

1

0.04
(4.08%)

209

0.1

0.55

8.7

0.7

Kenvi Jewels

3.3

-0.07
(-2.05%)

121

0.1

0.54

57.2

2.9

Bonlon Industries

32.3

-0.65
(-1.98%)

431

1.9

0.54

17.3

0.6

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

Parmeshwar Metal

69

0
(0%)

1,100

7.2

0.53

9.6

1.6

Shyam Century

7.4

0.04
(0.54%)

138

-0.4

0.53

-

0.9

Shree Metalloys

39.4

0.29
(0.74%)

94.5

2.4

0.53

16.1

2

Sonalis Cons Product

74.4

2.1
(2.91%)

4.1

5.6

0.52

13

3.1

Samrat Pharmachem

340.5

-1.65
(-0.48%)

282

23

0.51

14.9

1.5

Mahamaya Steel Inds

322

5.95
(1.88%)

784

3.8

0.51

83.8

3.7

Abhinav Lsg. & Fin

1.5

0.05
(3.42%)

33.7

0.1

0.5

31.7

1.2

Nahar Ind.Enterprise

137.6

-3.65
(-2.58%)

1,472

4.7

0.5

29.8

0.6

MRC Agrotech

23

-0.46
(-1.96%)

14.7

0.4

0.49

55

1.6

Cian Healthcare

4.1

0.01
(0.24%)

58.7

0.2

0.49

26.4

0.2

Grand Oak Canyons

21.2

-0.05
(-0.24%)

1.1

-0.1

0.49

-

1.3

Guj. Terce Lab

56.5

-0.37
(-0.65%)

48

-1.3

0.48

-

6.5

Onesource Inds.& Ven

2.5

0.11
(4.66%)

8.1

0.4

0.48

6.4

1.8

Tai Industries

37.5

-2.46
(-6.15%)

148

1.8

0.47

21.9

0.8

Race Eco Chain

253.9

-0.15
(-0.06%)

338

2.2

0.47

116.6

8.1

Sharp Investments

0.6

-0.01
(-1.56%)

0.3

-

0.47

-

0.6

Zenlabs Ethica

33.3

0.73
(2.24%)

58.6

0.4

0.47

79.2

2

Tanvi Foods

84.2

-4.43
(-5%)

81.3

0.3

0.47

311.4

1.6

MSP Steel & Power

28.1

-0.15
(-0.53%)

2,874

-0.5

0.46

-

1.6

Cospower Engineering

700

0
(0%)

22.3

9.2

0.46

76.4

6.5

GS Auto Intl.

35.5

-0.45
(-1.25%)

151

1

0.46

36.8

2.3

Ganon Products

14.1

0.27
(1.96%)

27.9

0.1

0.46

299.5

1.2

Avance Technology

0.8

0
(0%)

69.3

0

0.46

72.7

0.4

Dhampure Splty.Sugar

92.2

-0.75
(-0.81%)

22.8

3

0.45

30.9

2.6

Wherrelz IT Solution

237.6

0
(0%)

8.6

-229.4

0.45

-

6.5

Umang Dairies

93.1

-0.27
(-0.29%)

286

0.3

0.45

336.2

4.5

Chandra Bhagat Pharm

58

1.5
(2.65%)

221

1.1

0.45

49.7

1.4

IZMO

334

-1
(-0.3%)

42.6

16.4

0.45

20.4

2.4

Remedium Lifecare

1

-0.04
(-4.04%)

4,042

0

0.45

57.1

1

Uma Expo

60.3

-0.5
(-0.82%)

1,386

0.2

0.44

286.2

1.2

Pratiksha Chemicals

20.7

-1.01
(-4.65%)

10.3

-13.8

0.44

-

-3

Pasupati Spinning

33.5

-1.83
(-5.18%)

110

0.9

0.44

37.5

1.1

Maitri Enterprises

28.6

1.36
(4.99%)

18.3

0.7

0.44

39.9

2.1

Global CapitalMarket

0.7

0
(0%)

1.2

-0

0.43

-

0.6

Indo Cotspin

32.2

0.64
(2.03%)

16.6

0.6

0.42

56.5

3.1

Utique Enterprises

4.9

-0.04
(-0.8%)

68

0.1

0.42

56.1

0.4

Shree Karthik Papers

9.4

0.05
(0.54%)

64.8

0.1

0.42

92.6

7

3C IT Solutions

27.9

0.9
(3.34%)

29.8

-0.1

0.42

-

1.1

Elgi Rubber Co.

-

0
(0%)

386

-0.9

0.42

-

6.7

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

Arman Holdings

67.8

-3.56
(-4.99%)

4.4

-0

0.41

-

5.9

Shri Bajrang Allianc

217.6

-6.15
(-2.75%)

570

5.2

0.41

43.4

2.7

Setubandhan Infra

0.9

0.04
(4.49%)

8.5

-

0.41

370.5

-

Chartered Logistics

8.6

-0.1
(-1.15%)

71.6

0.1

0.41

75.3

1.6

Olympia Industries

39

0.04
(0.1%)

189

2.2

0.4

18.1

0.5

Paul Merchants

776.7

-10.3
(-1.31%)

6,502

19.2

0.4

41.1

0.5

Sunil Agro Foods

93.6

6.57
(7.55%)

229

-3.7

0.38

-

1.6

Gautam Gems

4.9

-0.05
(-1%)

101

0.1

0.38

80.9

0.4

India Cement Capital

15.8

0.75
(5%)

373

0.2

0.36

61.3

1.8

Allcargo Logistics

34.9

-0.55
(-1.55%)

13,188

0.4

0.36

97.7

1.4

Jainco Projects (I)

6.1

-0.06
(-0.98%)

0.2

0

0.36

768.8

0.6

Neeraj Paper Market.

18.1

-0.93
(-4.89%)

158

0.2

0.36

84.8

0.8

Vivaa Tradecom

48.5

-1.3
(-2.61%)

198

1.9

0.35

25.8

0.9

Vanta Bioscience

27.8

0
(0%)

8.6

0.1

0.35

387.5

0.8

AYM Syntex

246.2

4.6
(1.9%)

1,358

2

0.33

121.6

2.5

Malu Paper Mills

38.3

-0.17
(-0.44%)

274

-7.1

0.33

-

-12.3

Amanaya Ventures

13.5

0
(0%)

30.8

0.8

0.32

17.3

1

Safa Systems & Techn

41.9

0
(0%)

519

0.7

0.32

62.5

2.9

Konark Synthetic

27.9

0
(0%)

43.6

-5.3

0.32

-

1,059.3

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Duroply Industries

232.5

13.4
(6.12%)

323

7.9

0.32

27.8

1.6

Rajesh Exports

192.4

0.1
(0.05%)

5,401

-0.8

0.31

-

1.1

National Fertilizers

98.8

-1.32
(-1.32%)

23,560

1.6

0.31

64.4

1.8

Kaizen Agro Infra.

14.6

0.84
(6.11%)

32.5

0.1

0.31

181.7

0.6

Prithvi Exchange (I)

153.5

0.65
(0.43%)

4,160

9.8

0.31

15.6

2.5

Satin Creditcare

152.9

-1.7
(-1.1%)

1,549

16.9

0.31

9.2

0.7

Diana Tea

30.1

0.04
(0.13%)

73.1

-3.1

0.31

-

0.9

Amco India

78

0.31
(0.4%)

104

4.6

0.31

17

0.9

NAM Securities

82.3

0.4
(0.49%)

109

0.7

0.3

123.7

3.9

PALM Jewels

28.9

0.08
(0.28%)

99.7

0.5

0.3

53.3

1.9

KIC Metalik

37

-1.44
(-3.75%)

854

-1.7

0.3

-

0.8

RGF Capital Markets

0.5

-0.02
(-3.57%)

0.3

-

0.29

-

0.6

Patrona Risk Solut.

6.2

0
(0%)

13

0

0.28

300.2

0.2

Vivid Mercantile

7.2

-0.07
(-0.97%)

9.7

0.1

0.27

52.8

1.4

IMEC Services

91.4

1.79
(2%)

6.4

133.8

0.27

0.7

0.6

COSYN

25

-0.5
(-1.96%)

15.5

0.2

0.27

119.3

0.6

Flora Corporation

10

0
(0%)

145

0.1

0.26

83.9

1.8

Polycon Internatl.

24.7

1
(4.22%)

23

0.3

0.26

81

3.4

PM Telelinks

6.6

0.2
(3.12%)

30.7

-

0.26

-

0.8

Hira Automobiles

246.4

4.8
(1.99%)

262

2.8

0.25

85.1

4.6

PBA Infrastructure

10.4

0.3
(2.97%)

60.5

1.7

0.25

6.1

-0.1

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Julien Agro Infra

7.4

0.14
(1.93%)

21.3

0.2

0.23

30.9

0.6

Ashiana Ispat

26.7

-0.54
(-1.98%)

322

-6

0.23

-

0.7

Deepak Spinners

145.9

-1.05
(-0.71%)

471

-14.2

0.22

-

0.5

Prism Johnson

151.3

-4.2
(-2.7%)

7,069

2

0.22

76.6

5.3

Modi Naturals

545.9

-28.7
(-5%)

358

5.8

0.22

100

7.6

Virgo Global

5.1

-0.26
(-4.82%)

84.9

-

0.21

-

-74.2

Ekennis Software Ser

48

-8
(-14.29%)

2.7

0

0.21

-

1.6

HP Cotton Textile

106.8

-2.2
(-2.02%)

93.6

6.6

0.21

16.6

2.6

TN Steel & Tubes

17.3

0.82
(4.98%)

71.5

0.2

0.21

84.4

0.9

Transcorp Intl.

25.6

-0.25
(-0.97%)

1,425

1

0.2

26.7

1.6

Equilateral Enter.

29.9

1.35
(4.74%)

11.4

0.2

146.1

3.3

Citizen Infoline

57.7

1.13
(2%)

3.9

0.1

0.2

925.1

6.6

Blue Chip Tex Inds.

160

-1.5
(-0.93%)

256

-5.1

0.2

-

1.2

RRP Defense

145.2

2.8
(1.97%)

12.5

0.2

0.19

787.7

15.2

Gujarat Hy-Spin

21.5

0.8
(3.86%)

91.8

0.1

0.18

361.2

1.8

Raj Rayon Industries

29.1

-0.59
(-1.99%)

745

0.3

0.18

119.6

16.9

Explicit Finance

8.1

0
(0%)

8.8

-0

0.17

-

0.9

Kuwer Industries

14.4

0
(0%)

58.9

0.5

0.15

28.7

0.7

Visaka Inds.

81.1

-1.24
(-1.51%)

1,521

0

0.14

-

1

Springform Tech

11

0
(0%)

0.6

-121.6

0.14

-

2.1

Bodal Chemicals

69.1

-1.51
(-2.14%)

1,386

1.6

0.13

45.4

0.8

Vijay Solvex

905

7.1
(0.79%)

1,829

57.4

0.12

15.7

1

Supertex Industries

7.8

-0.14
(-1.76%)

90.5

-0.1

0.12

-

0.3

Eraaya Lifespaces

46.1

2.19
(4.99%)

297

-1.4

0.11

-

2.5

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Ahasolar Tech

108.2

5.15
(5%)

41.9

-3.3

0.1

-

2

Narmada Macplast

185.1

1.1
(0.6%)

1.8

14.9

0.1

12.4

8.6

Damodar Inds.

37.1

0.64
(1.76%)

715

2.3

0.09

15.7

0.6

Gautam Exim

185.1

4.1
(2.27%)

168

0.4

0.08

419.3

4.2

Everest Organics

346.8

-18.25
(-5%)

197

-1.3

0.07

-

5.1

Scarnose Internatl.

84.9

-1.73
(-2%)

13.9

0.6

0.07

142.9

2.9

SAL Steels

17

-0.97
(-5.4%)

577

-0.8

0.06

-

4.3

Shalimar Wires Inds

22.3

-0.12
(-0.54%)

129

0.6

0.06

40.9

2.6

Regent Enterprises

5.7

0.1
(1.79%)

673

0.3

0.05

18.3

0.5

Chandra Prabhu Intl

19.8

-0.37
(-1.83%)

855

1.3

0.05

15.8

0.8

Ritesh International

41.3

0.98
(2.43%)

83.7

3.9

0.04

10.5

1.6

Fratelli Vineyards

144.3

-0.75
(-0.52%)

245

-1

0.04

-

2.1

SIS

370

0.05
(0.01%)

13,189

0.8

0.04

453.6

2.3

Jayatma Industries

19

-1
(-5%)

27.6

-3.1

0.04

-

1.2

Orient Bell

308

3.6
(1.18%)

674

1.7

0.04

180

1.4

Worldwide Aluminium

18.8

-0.98
(-4.96%)

7

0

0.04

-

1.1

SJ Corporation

56.1

0
(0%)

15.5

-0.2

0.03

-

5.6

Angel Fibers

16.3

0
(0%)

189

0.7

0.03

22.2

1.5

Orient Paper & Inds.

28.5

-0.25
(-0.87%)

832

-2.6

0.02

-

0.4

Nath Industries

84

-0.84
(-0.99%)

321

5.1

0.02

16.6

0.6

RO Jewels

2.5

-0.02
(-0.79%)

366

0

0.02

73.9

1

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

CJ Gelatine Products

16

-0.49
(-2.97%)

40.9

0.2

0.02

99.3

3.5

Shree Krishna Papers

48.3

-0.01
(-0.02%)

144

0.8

0.01

58

1.9

Amrapali Industries

15.3

-0.02
(-0.13%)

27,301

0.3

0

47.9

2.4

Union Qlty Plastics

7

0
(0%)

0

-4.1

-

-0.4

Patidar Buildcon

8.2

0
(0%)

0

-

Vintage Securities

18.2

0.48
(2.71%)

0

0.1

-

381.8

0.5

Sharp India

59.5

1.15
(1.97%)

0

-7.4

-

-1.3

Madhusan Securities

23.4

0.6
(2.63%)

0

-0.5

-

0.2

Modipon

47.5

-0.03
(-0.06%)

0

-0.6

-

-0.6

CSB Bank

389

-6.7
(-1.69%)

0

-

SGN Telecoms

0.8

-0.04
(-4.55%)

0

-0

-

22.4

Manor Estates

8.2

0.12
(1.49%)

0

0.7

-

11.1

-2.8

Tejassvi Aaharam

24.6

0
(0%)

0

-1

-

-2.9

GTT Data Solutions

79.1

1.7
(2.2%)

0

-2.1

-

3.6

Samsrita Labs

22.4

-0.45
(-1.97%)

0

-0.2

-

2.8

Gangotri Textile

0.7

0
(0%)

0

-0

-

-0

Dhyana Finstock

-

0
(0%)

0

-

Vaghani Techno-Build

24.2

0
(0%)

0

0.3

-

74.3

1.7

Popees Cares

36

-1.89
(-4.98%)

0

-0.7

-

-36.7

Sunitee Chemicals

-

0
(0%)

0

-0

-

0.2

Venmax Drugs&Pharma

27.5

0.51
(1.89%)

0

-0

-

-21.3

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Jauss Polymers

6.2

0
(0%)

0

-0.2

-

0.3

Sigrun Holdings

-

0
(0%)

0

-

0.1

Photon Capital Advis

110

0
(0%)

0

-3.4

-

2.3

Diksha Greens

3.1

-0.08
(-2.56%)

0

-3

-

-0.1

Digispice Technolog

23.4

-0.13
(-0.55%)

0

-0.4

-

3.1

Hindustan Appliances

103.8

-5.2
(-4.77%)

0

0.2

-

714.3

7.5

Welterman Intl.

27.5

0
(0%)

0

-0.4

-

-1

Grand Foundry

8.6

0
(0%)

0

-0.2

-

-5

Kore Foods

29

-0.31
(-1.06%)

0

1

-

29.6

5.9

Blue Coast Hotels

32.5

-0.5
(-1.52%)

0

46.5

-

0.7

-1.5

Khoobsurat

0.6

0
(0%)

0

-0.1

-

0.5

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

VCU

6.7

-0.35
(-4.97%)

0

0.1

-

139.9

0.4

Triumph Intl Fin.

34.4

0.67
(1.99%)

0

4.9

-

6.9

-0.4

Alchemist Corporatn.

21.7

0
(0%)

0

-0.6

-

11.9

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

SRM Energy

14.1

0.66
(4.92%)

0

-0.4

-

-3

Gaekwar Mills

13.7

0
(0%)

0

-37.1

-

-0

Oscar Global

10

0
(0%)

0

-0.6

-

1.1

Tricom Fruit Product

3

0
(0%)

0

-

-0.1

Yash Trading&Finance

216.2

-4.4
(-2%)

0

-0.8

-

41.4

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

Neelkanth Rockminera

16

0
(0%)

0

0.4

-

41.4

1

SM Energy Teknik

-

0
(0%)

0

-0

-

-0.7

Star Health & Allied

433.7

-4.75
(-1.08%)

0

11

-

39.9

3.7

Vaarad Ventures

13

-0.49
(-3.63%)

0

-

11.6

Modella Woollens

59.5

0
(0%)

0

-1.9

-

-16.3

Rishabh Digha Steel

46.8

-0.01
(-0.02%)

0

0.1

-

333.3

1.4

Pasupati Fincap

20.9

-0.42
(-1.97%)

0

-0.8

-

-16.9

State Trading Corp

152.8

-6.65
(-4.17%)

0

4.3

-

37.2

-1

Monind

29.4

0
(0%)

0

-6.9

-

-0.2

Trustwave Securities

28.7

-0.58
(-1.98%)

0

-0.3

-

-20.5

Munoth Communication

14.2

-0.16
(-1.11%)

0

-0.4

-

1

VRL Logistics

570

3.9
(0.69%)

0

-

Anka India

30.3

-0.61
(-1.98%)

0

-

685.8

2.2

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Lexoraa Industries

15.3

-0.8
(-4.96%)

0

-1.2

-

-5.5

Siddheswari Garments

23.5

1.09
(4.87%)

0

-

0.2

Svaraj Trading&Agen.

9.3

0.24
(2.64%)

0

-0.5

-

0.2

Innovassynth Invest

73

-1.43
(-1.92%)

0

-0.4

-

4.8

GCM Securities

0.9

0.01
(1.08%)

0

-0.1

-

0.9

Garden Reach Ship

3,230.6

56.35
(1.78%)

0

-

Standard Batteries

66.5

1.14
(1.74%)

0

1.6

-

41.4

23.3

Brilliant Portfolios

7.3

0
(0%)

0

-

Pocl Enterprises

231.8

4.45
(1.96%)

0

-

Trescon

Floriculture

11.4

-0.14
(-1.22%)

0

-0

-

0.8

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Fortune Intl

59.5

0.5
(0.85%)

0

0.8

-

70

8.8

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

ACE Engitech

198.8

0
(0%)

0

-5.6

-

-7.2

Suryo Foods & Inds.

15

0.71
(4.95%)

0

0.6

-

22.9

-2.2

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

Muthoot Capital Serv

290

-0.9
(-0.31%)

0

-

ANS Industries

19.2

0
(0%)

0

-2.4

-

5.9

ACE EduTrend

3.5

0
(0%)

0

-0.7

-

0.4

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

Hind Fluorocarbons

13.6

-0.54
(-3.81%)

0

0.2

-

65.5

-0.3

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

Aravali Sec. & Fin

3.9

0.06
(1.57%)

0

-0.2

-

-6.3

Lucent Industries

670

15
(2.29%)

0

0.5

-

65

Darjeeling Ropeway

35.7

1.68
(4.94%)

0

-0.9

-

2.2

Jyothi Infraventures

288.6

-5.85
(-1.99%)

0

0.2

-

13.6

Shree RajivlochanOil

35.9

-0.73
(-1.99%)

0

-0.3

-

2.5

Prabha Energy

248

-3.05
(-1.21%)

0

-0.1

-

7.9

NXTDigital

67.6

0
(0%)

0

0.2

-

381.2

3.8

Genus Comm Trade

-

0
(0%)

0

-0.1

-

0.1

Paras Petrofils

2.6

-0.04
(-1.5%)

0

-

5.3

Raconteur Global Res

10.3

-0.16
(-1.54%)

0

0.3

-

32.9

0.3

SV Trading&Agencies

7.7

0
(0%)

0

0.5

-

14.3

0.3

RISA International

0.9

-0.03
(-3.3%)

0

-0.6

-

-4

Milestone Furniture

5.6

0.1
(1.83%)

0

-0.7

-

0.2

Orient Cement

254

-50.5
(-16.59%)

0

-

PFL Infotech

13.3

0
(0%)

0

-0.5

-

125.8

Suyog Telematics

926

-12
(-1.28%)

0

-

Positive Electronics

-

0
(0%)

0

-0

-

0.9

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Triveni Glass

14

-0.04
(-0.28%)

0

0.1

-

199.5

0.3

Supra Trends

63.4

0
(0%)

0

-0.4

-

7.2

MPIL Corporation

608

20
(3.4%)

0

-40.1

-

2.5

GV Films

0.4

-0.01
(-2.7%)

0

-

579.8

0.6

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.6

Parle Industries

12.6

-0.37
(-2.86%)

0

0.1

-

184.7

0.4

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Zinema Media & Entmt

16.6

0
(0%)

0

0.4

-

40.5

1.3

Roselabs Finance

33.5

0.9
(2.76%)

0

-0.3

-

-6.9

International Data

28.2

0
(0%)

0

-0.6

-

-1.5

BJ Duplex

17.1

0
(0%)

0

-0.1

-

-95.6

Omega Ag-Seeds

13.9

0.66
(4.98%)

0

0.4

-

30.4

-39.2

Mega Nirman & Inds.

24.5

-0.79
(-3.13%)

0

0.2

-

159.4

0.7

Amit International

4.8

-0.24
(-4.81%)

0

0.1

-

75

0.5

TN Telecommunication

9.7

-0.15
(-1.52%)

0

-3.4

-

-0.3

Purple Entertainment

3.5

-0.31
(-8.05%)

0

0.4

-

10.8

0.3

Sastasundar Ventures

313.5

11.5
(3.81%)

0

-0.2

-

3.5

PAOS Industries

37.4

-0.76
(-1.99%)

0

-1.3

-

-1.4

Rajasthan Cyl.&Cont.

43.8

0.09
(0.21%)

0

-2.6

-

1.1

Kavveri Def. Wireles

45.8

-0.93
(-1.99%)

0

1.6

-

29.5

1.9

Consecutive Invest.

1.3

-0.03
(-2.31%)

0

0.1

-

9.3

1.2

Cemantic Infra-Tech

6.3

-0.22
(-3.37%)

0

-0.1

-

6.1

Mehta Integrated Fin

26

-0.04
(-0.15%)

0

0.8

-

31.5

0.8

Kiran Syntex

9.4

0
(0%)

0

-0.2

-

2

Shreyas Intermediate

9.7

-0.04
(-0.41%)

0

-0.2

-

5.6

Vapi Enterprise

143.9

6.55
(4.77%)

0

5.8

-

23.8

0.9

Blue Chip India

5.4

0
(0%)

0

-0.5

-

-51.7

Swarna Securities

66.5

-3.49
(-4.99%)

0

2.7

-

25.9

3.2

Vallabh Steels

8.2

-0.2
(-2.38%)

0

-2.9

-

-0.2

Osiajee Texfab

246

2.3
(0.94%)

0

-0

-

18.9

Laddu Gopal Online

20.3

0
(0%)

0

0.5

-

45.5

0.9

Shantiguru Industry

10.2

0.48
(4.92%)

0

-0.1

-

0.9

Mystic Electronics

4.3

0.2
(4.85%)

0

0.5

-

7.9

0.3

Sarang Chem.

-

0
(0%)

0

-0

-

0.1

Lippi Systems

23.3

1.1
(4.97%)

0

-1.1

-

0.7

Yogi Infra Projects

16.6

-0.21
(-1.25%)

0

-

504.2

1.9

Foundry Fuel Prod

6.6

0
(0%)

0

-0.3

-

-4.3

Diamant Infra

1.7

0
(0%)

0

-

65.8

0.5

Mahamaya Investments

2.2

-0.02
(-0.91%)

0

-0

-

2.4

Kapil Cotex

170

-0.05
(-0.03%)

0

0.3

-

542.6

2.8

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

Johnson Pharmacare

0.9

-0.01
(-1.12%)

0

-0

-

0.9

Infomedia Press

8.9

0
(0%)

0

-0.6

-

-0.8

IGC Industries

4.4

-0.22
(-4.79%)

0

-0

-

0.4

Udaipur Cement Works

30.3

-0.04
(-0.13%)

0

-

Pervasive Commodit.

12

0
(0%)

0

-24

-

5

Cityman

19.4

0.29
(1.52%)

0

-0.3

-

-3.4

Golkonda Aluminium

11.7

-0.53
(-4.33%)

0

0.1

-

100.7

0.8

CMX Holdings

7.3

0.03
(0.41%)

0

-0.2

-

-1.5

Jaihind Synthetics

52.8

2.17
(4.29%)

0

-

2.9

Diggi Multitrade

18

0
(0%)

0

-0.1

-

1.7

Fairchem Organics

956.6

-4.05
(-0.42%)

0

-

Heera Ispat

7.7

-0.33
(-4.1%)

0

-0.8

-

-8.4

Clenon Enterprises

47

0
(0%)

0

-0.8

-

-5.8

Seven Hill Inds.

0.8

0
(0%)

0

0.3

-

2.7

1.1

TAAL Enterprises

3,374.2

26.9
(0.8%)

0

28.8

-

116.4

56

Sportking India

107

-1
(-0.93%)

0

-

Tarai Foods

9.2

0.2
(2.22%)

0

-0.1

-

0.7

Containerway Inter.

37.5

0.5
(1.35%)

0

0.4

-

89.2

4.1

Krishna Filament Ind

6.2

0
(0%)

0

-

798.1

-1.7

Hari Govind Intl

112.6

0
(0%)

0

-0.2

-

17.5

Kabra Drugs

12.2

0
(0%)

0

-0.5

-

1.2

Vikram Aroma

102.3

-2.05
(-1.97%)

0

-4.8

-

1.5

MFS Intercorp

16.8

0.55
(3.38%)

0

-0

-

10.3

Classic Filaments

24.7

1.07
(4.54%)

0

-0.2

-

2.6

Cranes Software

3.7

0.05
(1.37%)

0

-1.3

-

-0.1

RR Securities

50

0
(0%)

0

0.3

-

198.6

3.2

Acrow India

673.6

-22.45
(-3.23%)

0

-13.8

-

2

Haria Apparels

5.3

0.18
(3.5%)

0

0.6

-

9.4

1.3

Sai Capital

236.6

4.6
(1.98%)

0

-2.4

-

-16.3

Premier

3.8

0
(0%)

0

-2.7

-

-0

Chemcrown Shoes

18.1

0
(0%)

0

-0.4

-

-11.8

Integra Switchgear

136.6

6.5
(5%)

0

0.1

-

20.8

Mukta Agriculture

3.3

0
(0%)

0

-0.1

-

0.3

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Padmalaya Telefilms

4.2

-0.04
(-0.94%)

0

-0.2

-

0.5

Virtual Global Educ.

0.5

0
(0%)

0

-0

-

0.3

Rap Corp

29.2

-0.57
(-1.92%)

0

-1.2

-

1.6

Tasty Bite Eatables

10,769.3

-34.05
(-0.32%)

0

-

Vega Jewellers

100.1

1.96
(2%)

0

0.2

-

508.6

2.1

Kamdhenu Ventures

11.1

-0.13
(-1.16%)

0

-0

-

2.3

Rishab Sp Yarns

78.5

0
(0%)

0

-0.5

-

173.5

Lerthai Finance

395.4

17.4
(4.6%)

0

-0.3

-

2.6

USG Tech Solutions

15.2

0.72
(4.97%)

0

-0.1

-

1.5

Dugar Housing Devlp

51.8

1.01
(1.99%)

0

0.1

-

2.8

Global Securities

-

0
(0%)

0

-0

-

0.4

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

Universal OfficeAuto

7.9

0.36
(4.76%)

0

-0.1

-

6.2

MPL Plastics

10.2

-0.06
(-0.58%)

0

-0.4

-

-3.6

Adinath Textiles

25.2

-0.03
(-0.12%)

0

0.2

-

140.5

12.7

Dhenu Buildcon Infra

5.2

0
(0%)

0

-0.2

-

3.6

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Madhur Industries

6.9

-0.36
(-4.97%)

0

-2.1

-

0.6

Samtex Fashions

2.7

-0.02
(-0.75%)

0

-0

-

-2,427.3

Next Mediaworks

7

-0.14
(-1.96%)

0

0.6

-

12.1

-2

Vardhman Concrete

11.4

0
(0%)

0

-0.7

-

-0.4

VR Woodart

30.8

0.6
(1.98%)

0

-0.1

-

-21.2

Superspace Infrast.

-

0
(0%)

0

-

65.4

Go Digit General Ins

344.6

4.35
(1.28%)

0

4.6

-

73.9

7.7

Ema India

106

-5.55
(-4.98%)

0

-6.2

-

-6.4

Looks Health Service

5

0
(0%)

0

-

228.3

0.4

Technojet Consultant

94.8

0
(0%)

0

-5.3

-

3.7

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

Gujarat Winding Sys.

7.1

-0.24
(-3.28%)

0

0.1

-

61.3

0.9

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

Press. Sensitive Sys

3.2

-0.02
(-0.63%)

0

0.2

-

22

3.7

Swan Defence & Heavy

197.8

0
(0%)

0

-34.5

-

3.6

Svarnim Trade Udyog

17.4

0
(0%)

0

-0.6

-

-29.6

Nikki Global Fin.

22.3

0
(0%)

0

-0.1

-

5.9

Genesis IBRC India

20.2

0
(0%)

0

2.7

-

7.5

3.1

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

Ind Renewable Energy

12.7

-0.88
(-6.49%)

0

-0.1

-

0.7

Ishaan Infrastruct.

7.4

-0.38
(-4.9%)

0

-0.1

-

0.8

Shashank Traders

26.7

0
(0%)

0

-0.2

-

3.6

Jayabharat Credit

13.5

0
(0%)

0

-2

-

-0.1

Bervin Invest & Leas

63

0
(0%)

0

-1.7

-

1.3

Rolta India

2.3

0
(0%)

0

-1.6

-

-0

BEML Land Assets

213.9

0.85
(0.4%)

0

-0.9

-

800

Cresanto Global

3.5

0
(0%)

0

-0.4

-

-0.6

Shree Precoated

15.4

0
(0%)

0

-1.5

-

-3

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

Channel Nine

10.4

0
(0%)

0

-

Maharashtra Scooters

14,193.2

-345.55
(-2.38%)

0

-

Cura Technologies

138.8

2.7
(1.98%)

0

-0.7

-

17.5

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Shree Manufacturing

12.4

0
(0%)

0

-

-3.8

PVP Ventures

23.8

-0.45
(-1.86%)

0

-0.2

-

3

Abirami Fin & Serv.

49.2

1.7
(3.58%)

0

1.1

-

44.5

1.3

Skyline Millars

23.5

-0.23
(-0.97%)

0

-0.1

-

3.9

Guj Credit Corp.

35.4

1.68
(4.99%)

0

-0

-

2.9

New India Assurance

182.1

-0.6
(-0.33%)

0

6.3

-

29.1

1.3

Priya

22.6

-0.46
(-1.99%)

0

-13.1

-

-0.1

Modern Steels

17.4

-0.08
(-0.46%)

0

3.2

-

5.4

1.4

Signature Green

3

0
(0%)

0

0.9

-

3.5

0.1

Yamini Investments

1.4

-0.06
(-4.11%)

0

-

Garodia Chemicals

8.1

0
(0%)

0

-0.3

-

-1.2

Welcure Drugs&Pharma

13.7

0.65
(4.97%)

0

0.2

-

67.8

1.4

Delta Industrial

11.5

0
(0%)

0

-0.3

-

1.3

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Rich UniverseNetwork

9.7

0.02
(0.21%)

0

-0.4

-

1

Invigorat.Busines

8.9

0.25
(2.88%)

0

-0

-

-0.2

Indef Manufacturing

404.2

-22.35
(-5.24%)

0

10.7

-

39.9

5.4

Epsom Properties

9.1

0.43
(4.97%)

0

-0.5

-

-4

Kkalpana Plastick

21.4

0
(0%)

0

0.2

-

136.1

1.9

Modulex Construction

23.8

-0.81
(-3.29%)

0

-0.3

-

0.5

Deccan Gold Mines

135

6.3
(4.9%)

0

-3

-

6.9

Jagjanani Textiles

9.1

-0.03
(-0.33%)

0

-0.1

-

-244.8

iStreet Network

5.2

0
(0%)

0

0.1

-

45.2

-7.2

Transglobe Foods

217.7

10.35
(4.99%)

0

-2.2

-

-4.6

Innocorp

5.1

-0.17
(-3.23%)

0

-0.5

-

1.8

Lynx Machine.&Comml.

175

0
(0%)

0

-12.4

-

-64.5

GTN Textiles

9

-0.15
(-1.64%)

0

-0.4

-

-0.1

Ceenik Exports (I)

547.4

-11.15
(-2%)

0

-12.5

-

10.8

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

VKJ Infradevelopers

0.3

0
(0%)

0

-

Shah Foods

127.8

0
(0%)

0

1.8

-

70.7

-13.5

Ladam Affordable

8

0.03
(0.38%)

0

-0

-

0.7

Ind Link Chain Mfg

734.4

14.4
(2%)

0

2.2

-

327.3

10.8

Nouveau Global Vent.

0.5

0
(0%)

0

-

15.9

1.4

Panther Indl Prod

71

0
(0%)

0

-3.3

-

8.5

Nisus Finance Serv

279.6

4.1
(1.49%)

0

-

Square Four Projects

9.9

-0.27
(-2.66%)

0

0.1

-

89.7

3.2

Maruti Securities

46

0.35
(0.77%)

0

26

-

1.8

-1.1

Saptak Chem&Business

3.4

0.2
(6.35%)

0

-0.1

-

-1.5

Dharti Proteins

-

0
(0%)

0

-0.1

-

0.7

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

East India Drums

71.6

0
(0%)

0

2.4

-

29.4

5.6

MPS Pharmaa

2.8

0
(0%)

0

-0.5

-

4.9

Chambal Breweries

7.2

0.34
(4.95%)

0

-0.1

-

4.6

True Green Bio Energ

77

-0.67
(-0.86%)

0

-0.4

-

3.1

Abhishek Infraventur

6.7

-0.13
(-1.92%)

0

-0.4

-

0.9

Sharad Fibres

17.7

0.53
(3.08%)

0

-0.6

-

0.9

GHV Infra Projects

861.9

16.9
(2%)

0

11.9

-

71

28.6

Ontic Finserve

0.8

0.04
(5%)

0

0.2

-

5.5

2.3

Sparkle Gold Rock

102.5

0.97
(0.96%)

0

-0.6

-

40.6

KMC Speciality Hosp

67.2

-0.34
(-0.5%)

0

-

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

Mipco Seamless Rings

27.5

0
(0%)

0

-0.3

-

-3

Purohit Construction

18

0.85
(4.97%)

0

-0.6

-

4.3

Popular Estate Mgmt.

26.8

-0.14
(-0.52%)

0

-0.3

-

0.9

Gem Spinners

4

0
(0%)

0

-0.1

-

-10.9

Amforge Inds.

9.2

-0.05
(-0.54%)

0

0.3

-

28

1

Velan Hotels

5.7

0.15
(2.73%)

0

-4

-

-1.4

Quintegra Solutions

1.6

0
(0%)

0

-0

-

-0.3

Tirupati Tyres

10.7

-0.5
(-4.46%)

0

0.4

-

27.5

0.5

Biogen Pharmachem

1

-0.02
(-2.06%)

0

-

0.7

Prime Prop. Dev Corp

37

-0.24
(-0.64%)

0

1.3

-

29.1

0.8

WinPro Industries

2.8

0.13
(4.92%)

0

-

149.1

1.3

Daikaffil Chemicals

154.1

-2.5
(-1.6%)

0

-2.7

-

10.6

Neogem India

3.3

0
(0%)

0

-0.4

-

0.5

Manraj Housing Fin

57

0
(0%)

0

0.7

-

84.6

-105.4

Alivus Life Sciences

1,005.2

-10.2
(-1%)

0

-

NB Footwear

11.5

0
(0%)

0

-0.2

-

-6

Sagar Diamonds

13

0
(0%)

0

-60.4

-

0.5

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

T Spiritual World

2.1

0
(0%)

0

-0.1

-

3.2

Continental Controls

10.7

0.89
(9.08%)

0

0.1

-

87.3

2.8

SML Isuzu

Automobiles-Truc
ks/Lcv

1,873.1

-5
(-0.27%)

0

-

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Cupid Brew.&Dist

83.1

1.63
(2%)

0

-0

-

1.4

Radhagobind Comm

2.5

0.1
(4.26%)

0

-0.3

-

-0.7

Amraworld Agrico

1

-0.04
(-3.74%)

0

-

50.5

1.1

KIOCL

290.4

-4.2
(-1.43%)

0

-

Nuway OrganicNatural

37

0
(0%)

0

0.2

-

171

-

Inland Printers

68.3

1.33
(1.99%)

0

-0.7

-

18.5

Tirth Plastic

19.1

0
(0%)

0

-

449.5

5

Pagaria Energy

6.8

0.32
(4.92%)

0

0.1

-

46.4

0.5

IDream Film Infra

131.8

0
(0%)

0

-14.1

-

-0.4

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

Ambassador IntraHold

50

0
(0%)

0

0.8

-

63.4

3.1

Amerise Biosciences

0.8

-0.01
(-1.18%)

0

-

1

Triton Corp

0.6

0
(0%)

0

-

137.1

1.2

PS IT Infrastructure

1

-0.02
(-2%)

0

-

Super Bakers (India)

27.6

0
(0%)

0

1.4

-

19.5

1.6

Enchante Jewellery

-

0
(0%)

0

0.3

-

13.9

-0.5

Avishkar Infra Real

70.3

0
(0%)

0

2

-

36.1

10.9

Nagpur Power & Inds.

124.6

-0.05
(-0.04%)

0

1.3

-

96

2

Soma Papers

72.3

0
(0%)

0

-1.4

-

259

Niva Bupa Health Ins

81

0.86
(1.07%)

0

1.2

-

69.3

4.8

Beeyu Overseas

3.5

-0.03
(-0.86%)

0

-0

-

109.8

52 Weeks Entertain.

1.6

-0.01
(-0.62%)

0

-0

-

0.4

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Space Incubatrics

2.1

-0.04
(-1.89%)

0

-0

-

0.8

Subhash Silk Mills

67.8

0
(0%)

0

-0.5

-

2.8

Shyam Telecom

17.8

0.84
(4.97%)

0

-1.6

-

-0.7

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Kanungo Financiers

9.6

0.45
(4.9%)

0

0.5

-

18.1

0.7

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Shalimar Agencies

27.2

0.53
(1.99%)

0

-

18

Mardia Samyoung Cap.

10.1

0
(0%)

0

1.7

-

5.9

-4.5

Cochin Malabar Ests

170.3

-1.95
(-1.13%)

0

7.2

-

23.8

-18.5

Lords Mark India

431.9

0
(0%)

0

-71.6

-

-17.8

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Triveni Enterprises

1.7

0.04
(2.41%)

0

-

51.1

0.9

Deccan Bearings

103.5

0
(0%)

0

-0.8

-

305.8

SBL Infratech

38

0
(0%)

0

2.2

-

16.9

0.9

Triliance Polymers

62

-0.5
(-0.8%)

0

0.7

-

95.3

6.5

SKIL Infrastructure

2.8

0
(0%)

0

0.6

-

4.7

0.3

Azad India Mobility

148

-2
(-1.33%)

0

-0

-

5.7

Abate AS Industries

21.2

0
(0%)

0

0.1

-

307.8

1

Bansisons Tea

5.6

0
(0%)

0

-0.1

-

0.6

Kairosoft Ai Solut.

197.6

0
(0%)

0

-20.2

-

0.6

Golden Bull Research

-

0
(0%)

0

-

3.5

Raghunath Intl.

13

-0.18
(-1.37%)

0

4.6

-

2.9

0.6

United Interactive

96.8

-2.95
(-2.96%)

0

-0.1

-

22.7

Laser Eyecare

8.7

-0.1
(-1.13%)

0

-0.8

-

1.1

DCM Financial Serv.

6.9

0.07
(1.02%)

0

-0.5

-

-0.3

Star Housing Finance

39.2

0.16
(0.41%)

0

-

Sword-Edge Comml.

0.3

0
(0%)

0

-0

-

0.3

Kapil Raj Finance

5.5

0.07
(1.3%)

0

-

4.4

Deccan Polypacks

15.4

0
(0%)

0

4.3

-

3.6

-5.8

Southern Latex

31.2

-0.63
(-1.98%)

0

0.3

-

101

3.5

Ruparel Food Product

196

8.9
(4.76%)

0

-0.4

-

11.8

Transpact Enterprise

263.4

0
(0%)

0

0.2

-

22.6

Simplex Papers

1,831

15
(0.83%)

0

-53.3

-

-0.5

Silver Oak (India)

147.6

-3
(-1.99%)

0

-3.5

-

-7.1

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

Polytex India

5

0
(0%)

0

-0.1

-

2.7

Aadi Industries

5

-0.08
(-1.57%)

0

-0.2

-

-0.7

Sirohia & Sons

10.1

-1.11
(-9.92%)

0

0.1

-

218.5

0.4

Bacil Pharma

37.7

0
(0%)

0

0.3

-

116.3

2

Guj. Lease Fin

6.9

0.32
(4.86%)

0

-

302.5

-4.4

Mid East Portfolio

25.7

1.2
(4.9%)

0

0.8

-

29.6

3.4

PMC Fincorp

2.3

-0.03
(-1.3%)

0

-

Progrex Ventures

22.7

0
(0%)

0

-0.4

-

1.1

Shree Hanuman Sugar

5.8

-0.02
(-0.35%)

0

-0.2

-

0.1

BGIL Films & Tech.

7.3

0
(0%)

0

-0.2

-

0.4

Tulive Developers

921.2

0
(0%)

0

-5.9

-

4.2

BIL Vyapa

14

0.3
(2.19%)

0

2.2

-

6.3

-0.2

I Power Solutions

18.4

0
(0%)

0

-1.1

-

2.4

TechIndia Nirman

15.2

0
(0%)

0

-0.6

-

2

Warren Tea

54.1

-1.36
(-2.45%)

0

0.5

-

103.5

0.8

Vikalp Securities

32

0
(0%)

0

-2.4

-

2.7

Asian Petroproducts

9.3

-0.3
(-3.13%)

0

-0.5

-

2

Kuantum Papers

112.3

-1.3
(-1.14%)

0

-

Bombay Wire Ropes

68

1.83
(2.77%)

0

-2.5

-

4.5

OCCL

120.1

0.4
(0.33%)

0

4.3

-

27.9

1.5

Olympic Cards

3

-0.02
(-0.66%)

0

-

Adline Chem Lab

18

0.29
(1.63%)

0

-0.2

-

-5.7

Shamrock Indl. Co

16

0
(0%)

0

-0.2

-

5.4

VK Global Industries

42.9

0
(0%)

0

-1

-

5.6

Skyline Ventures

23.1

1.1
(5%)

0

-1

-

2.4

Tijaria Polypipe

6.5

-0.33
(-4.85%)

0

-1.9

-

-0.6

NCC Blue Water

19.9

0.27
(1.38%)

0

4.5

-

4.4

1.3

Anukaran Comml.Enter

-

0
(0%)

0

-0

-

0.3

Chemo Pharma Labs

119.4

-2.4
(-1.97%)

0

2.3

-

53.2

1.4

ACE Men Engg Works

70

1.01
(1.46%)

0

-0.1

-

5.6

Indosolar

3.2

0
(0%)

0

259.9

-

0

-0

Ind Bank Housing

40.3

1.05
(2.68%)

0

-0.3

-

-0.3

Kobo Biotech

2.5

-0.03
(-1.17%)

0

-2.1

-

-0.1

Mehta Securities

48.5

0
(0%)

0

0.5

-

94.2

2.7

Ujjivan Small Fin

48.8

0.84
(1.75%)

0

-

Incredible Indu

41.5

-0.79
(-1.87%)

0

-

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Multipurpose Trading

9.7

-0.04
(-0.41%)

0

0.3

-

28.4

0.9

Simplex Mills Co

4,340.6

0
(0%)

0

-10.3

-

-3.8

Gayatri Bio Organics

7.5

0.05
(0.67%)

0

-0.1

-

-1.6

Olympic Oil Inds

40.7

0
(0%)

0

-0.9

-

-0.5

Sikozy Realtors

0.9

0
(0%)

0

-0

-

73.8

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Rossell Techsys

416.2

8.15
(2%)

0

2

-

207.9

11.6

Addi Inds

108.1

-2.19
(-1.99%)

0

2.9

-

38.3

1.5

Shikhar Consultants

1.9

0
(0%)

0

-0.2

-

0.5

RJ Shah & Co

422

0
(0%)

0

205.4

-

2.1

0.3

Yogi

162.5

-0.25
(-0.15%)

0

0.3

-

481.1

6.3

Procal Electronics

0.9

0
(0%)

0

-0.2

-

-0.1

Virya Resources

590

0
(0%)

0

-1.3

-

16.4

TECIL Chem & Hydro

34.1

0
(0%)

0

-0.2

-

-2.3

Spectra Industries

5.7

0
(0%)

0

-3.5

-

-0.1

Snowman Logistics

61.2

0.77
(1.27%)

0

-

Tulasee Bio-Ethanol

17.6

0
(0%)

0

-0.2

-

13.8

Jyotirgamya

112.4

0
(0%)

0

-0.1

-

9.1

Trans Freight Conta.

32.2

-0.17
(-0.53%)

0

1.9

-

16.8

0.6

Baffin Engg. Project

-

0
(0%)

0

-0

-

-0.1

Megasoft

92

-3.18
(-3.34%)

0

1.2

-

82.9

3.8

Redmax Footwears

1

0
(0%)

0

-1.3

-

Banaras Beads

120

-2
(-1.64%)

0

-

Omkar Overseas

7.3

0
(0%)

0

-0.3

-

-27.6

Bandhan Bank

180.7

5.75
(3.29%)

0

-

UR Sugar Industries

6.1

0.26
(4.44%)

0

0.1

-

73.3

1.7

Lake Shore Realty

82

1.6
(1.99%)

0

2.1

-

38.6

1.4

BP Capital

10.3

0
(0%)

0

-0.3

-

1.4

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Reliance Home Financ

7.3

-0.14
(-1.89%)

0

-

IEC Education

18.7

0.36
(1.96%)

0

-0.6

-

0.9

Advance Lifestyles

27.8

1.15
(4.32%)

0

2.3

-

11.6

0.6

Haria Exports

9

0
(0%)

0

0.1

-

91.4

0.7

Antarctica

-

0
(0%)

0

-

Uniworth

1

0
(0%)

0

-0.6

-

Vikas WSP

1.5

0.01
(0.67%)

0

-1.3

-

0

Sah Polymers

105

-2.9
(-2.69%)

101

0.1

-0

-

3.3

TVS Electronics

418.7

-12.25
(-2.84%)

366

-2

-0.01

-

8.7

Simran Farms

167

-1
(-0.6%)

486

15.3

-0.02

11

1.8

Shivagrico Implement

29

0
(0%)

43.2

0.8

-0.02

38.6

1.9

Ajanta Soya

41.3

-0.17
(-0.41%)

1,022

3.4

-0.05

12.3

2.1

Enkei Wheels

520.4

-1
(-0.19%)

844

-6.4

-0.05

-

4.1

Jet Freight Logistic

14.2

-0.11
(-0.77%)

388

0.8

-0.05

17.8

1

Aditya Consumer

50.4

2.38
(4.96%)

93.4

-2.6

-0.09

-

2.9

Nectar Lifesciences

22.1

-1.05
(-4.55%)

1,684

0.8

-0.12

30.5

0.5

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

Vision Corporation

3.7

-0.19
(-4.92%)

19.2

-7.3

-0.13

-

-1.6

Gala Global Products

3.2

0.01
(0.31%)

75.3

-0.8

-0.13

-

0.5

Salguti Industries

29.4

-1.54
(-4.99%)

86.6

0.2

-0.13

155.2

2.6

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

Archidply Decor

94.5

-2.95
(-3.03%)

47.3

0.1

-0.18

951.6

1.1

Kinetic Engg

215.4

14.9
(7.43%)

143

2.9

-0.18

69.8

4.5

Harish Textile Engin

65.5

0.8
(1.24%)

131

-6.4

-0.2

-

2.9

Nutech Global

20.9

0.99
(4.97%)

36.5

-0.9

-0.22

-

1.1

DCM Nouvelle

168.1

-4.55
(-2.64%)

1,081

12.1

-0.25

14.2

0.9

Genpharmasec

2.1

-0.06
(-2.84%)

30.4

0

-0.27

47.3

1.8

Dilip Buildcon

507.3

-5.3
(-1.03%)

12,012

39.7

-0.3

12.9

1.6

Aartech Solonics

67.4

-2.01
(-2.9%)

32.7

0.6

-0.31

108

6.8

Fine-Line Circuits

88

-0.05
(-0.06%)

24.3

0.4

-0.31

213.8

4.8

Lypsa Gems

8.3

-0.23
(-2.7%)

9.5

-5.2

-0.33

-

1.5

Visagar Finl.Service

0.5

-0.01
(-1.85%)

334

-

-0.35

-

0.5

Kerala Ayurveda

470.7

-1.45
(-0.31%)

73.1

-11.5

-0.37

-

25.8

Ishan Dyes and Chem.

45.1

-0.71
(-1.55%)

76.7

0.5

-0.39

88.5

0.9

Panth Infinity

7.7

-0.1
(-1.29%)

15.7

0.6

-0.4

14

0.7

Shivamshree Business

2

0
(0%)

11.6

-0.2

-0.41

-

2.5

TVS Supply Chain Sol

142.8

2.15
(1.53%)

9,200

-0.3

-0.42

-

3.4

Harrisons Malayalam

210

-0.55
(-0.26%)

488

8.1

-0.43

26.1

2.5

Lykis

33.8

-0.28
(-0.82%)

371

0.8

-0.43

44.6

2.1

Sequent Scientific

193.9

-1
(-0.51%)

1,370

0.9

-0.43

222.9

6.9

Zenith Steel Pipes

9

0.58
(6.92%)

143

0

-0.44

248.9

-0.5

KG Petrochem

286.6

1.55
(0.54%)

331

10.6

-0.47

27

1.1

Inducto Steel

78

0.95
(1.23%)

104

-9.3

-0.48

-

0.8

Wagend Infra Venture

1.2

-0.01
(-0.83%)

1.2

-

-0.48

247.9

0.6

Market Creators

12.9

-0.49
(-3.67%)

6.7

0.2

-0.49

80.1

1.3

Sanco Trans

720

-15
(-2.04%)

97.9

8.3

-0.49

88.7

1.2

Fast Track Entert.

-

0
(0%)

0.9

-

-0.51

149.5

0.2

Zenith Exports

255.2

8.6
(3.49%)

81.7

3.2

-0.54

77.8

1.6

Sinnar Bidi Udyog

779

-41
(-5%)

4.8

-3.1

-0.54

-

7.5

PVR

951.8

-0.3
(-0.03%)

5,897

-28.2

-0.62

-

1.3

Madhav Marbles&Gran.

47

-0.04
(-0.09%)

39.9

0.8

-0.63

56

0.3

Saboo Sodium Chloro

17.2

0.23
(1.35%)

51.8

0.1

-0.64

226.4

1.5

Dynamic Inds

120

-0.2
(-0.17%)

36.1

5.2

-0.64

22.9

0.8

AMD Industries

49.8

-0.24
(-0.48%)

278

0.5

-0.66

95.8

0.6

Euro Leder Fashion

20

0.46
(2.35%)

33.3

0.4

-0.67

45.1

0.6

Manali Petro

70.4

5.16
(7.91%)

798

-0.5

-0.68

-

1.2

Jayshree Chem.

8

0.12
(1.53%)

16.9

-0.1

-0.73

-

2.3

Nureca Ltd.

278

-6
(-2.11%)

115

-0.7

-0.73

-

1.5

Prism Medico

14.8

-0.1
(-0.67%)

2.9

-0.1

-0.73

-

0.6

Lakhotia Polyesters

39

0.99
(2.61%)

27.7

5.8

-0.73

6.6

2.6

Sun Retail

0.6

0
(0%)

97

0

-0.77

53.3

0.5

Chennai Meena Multi

33.2

0.86
(2.66%)

38.2

-1.8

-0.77

-

-14.2

Simbhaoli Sugars

17.1

-0.86
(-4.79%)

1,173

5.8

-0.78

3.1

-1.6

Seasons Textiles

20.5

1.5
(7.89%)

26.5

-0.5

-0.79

-

0.7

Shoora Designs

79.3

1.55
(1.99%)

4.4

0.1

-0.8

619.4

1.8

Kanpur Plastipack

214.3

5.6
(2.68%)

493

4.6

-0.82

45.3

2.3

Candour Techtex

84.5

1.58
(1.91%)

185

0.4

-0.85

231

3.9

Dazzel Confindive

-

0
(0%)

1.2

-

-0.86

-

0.2

Baroda Extrusion

8.5

-0.08
(-0.93%)

127

1.3

-0.86

6.5

-6.5

Avonmore Capital

18.1

-0.34
(-1.85%)

9.1

0.5

-0.88

37.9

2.9

Kanani Industries

2.1

-0.02
(-0.93%)

46.8

-

-0.89

721

1

Axiscades Tech.

1,346.8

64.1
(5%)

353

9.6

-0.9

134.3

13.9

Valiant Organics

440.8

-0.4
(-0.09%)

723

-1.3

-0.9

-

1.7

B&A

469.9

0.1
(0.02%)

162

6.4

-0.92

73.8

1.7

Kakatiya Cemen Sugar

151.5

-0.5
(-0.33%)

156

-17.1

-0.93

-

0.6

Orient Press

96

0.75
(0.79%)

171

-2.8

-0.94

-

1.5

PPAP Automotive

224.8

-11.75
(-4.97%)

504

10

-0.98

23.7

1

Polyplex Corporation

1,240.7

-10.3
(-0.82%)

1,414

24.6

-1

50.9

5.5

Sanghvi Brands

12.4

0.59
(4.99%)

5.7

1

-1

11.3

1.3

IP Rings

142.4

-4.6
(-3.13%)

317

-2.5

-1.01

-

1.8

Cineline India

88.8

-4.55
(-4.87%)

190

-17.7

-1.03

-

2.2

Valiant Laboratories

113.2

-0.1
(-0.09%)

182

-0.5

-1.15

-

2.1

Woodsvilla

12.5

0
(0%)

0.7

0.1

-1.16

160

1.6

Madhucon Projects

8.1

-0.03
(-0.37%)

951

-2.9

-1.16

-

0.1

Nahar Spinning Mills

270.2

-4.25
(-1.55%)

3,050

3.4

-1.2

80.1

0.7

Rajapalayam Mills

922

1.55
(0.17%)

859

-54.5

-1.24

-

2

Sampann Utpadan

28.7

-0.43
(-1.48%)

71.4

1

-1.26

29.7

17

SV Global Mill

148.1

-4.4
(-2.89%)

1.2

-0.2

-1.31

-

4.6

RAW Edge Industrial

24.5

-0.88
(-3.47%)

45

-1

-1.33

-

1.2

Asian Granito India

68.5

0.73
(1.08%)

1,531

1.9

-1.33

36.2

0.7

Cybele Inds

24.2

-0.49
(-1.98%)

35.5

-11

-1.36

-

1.7

Maral Overseas

75.2

0.7
(0.94%)

960

-5.8

-1.37

-

2.8

Jetking Infotrain

166.6

3.25
(1.99%)

18.9

5.1

-1.37

31.9

2

Diva Organic Living

5.7

0
(0%)

274

-5.2

-1.38

-

-4

Asian Tea & Exports

12.3

-0.43
(-3.37%)

34.3

0.1

-1.41

177.9

0.6

Omax Autos

85.4

-0.63
(-0.73%)

355

10.1

-1.41

8.5

0.6

John Cockerill India

3,409.5

-36
(-1.04%)

389

-19.7

-1.41

-

8.5

Uniroyal Industries

23.7

0
(0%)

16.2

0.1

-1.42

175

1.2

Novelix Pharma

29.3

0
(0%)

4.2

0.1

-1.44

351.6

1.7

Sterlite Technologie

105.4

-7.12
(-6.33%)

5,478

-2.5

-1.45

-

2.8

Yash Chemex

48.9

0.25
(0.51%)

61.3

1.2

-1.47

40.7

2

Bajaj Hindusthan Sug

23.4

-0.19
(-0.81%)

6,077

0

-1.49

687.7

0.7

Shree Steel Wire

32.3

0
(0%)

10

-0.8

-1.5

-

0.8

Salora International

44.6

-1.9
(-4.09%)

159

-1.5

-

0.7

Bright Brothers

322

-5.35
(-1.63%)

245

15.2

-1.51

21.5

2.4

Hindusthan Urban

2,022.9

-30
(-1.46%)

234

-12.5

-1.51

-

0.7

RHI Magnesita

504.2

-8.65
(-1.69%)

2,824

10.8

-1.54

47.5

2.6

Sayaji Industries

276

-3
(-1.08%)

937

-18.1

-1.6

-

1.9

Mohit Industries

30.1

-1.24
(-3.96%)

132

-1.7

-1.61

-

1.3

Borosil Renewables

535.3

-3.7
(-0.69%)

986

2.5

-1.62

214.3

6.4

Phaarmasia

35

1.66
(4.98%)

30.6

-2.3

-1.69

-

2.6

Pro Fin Capital Serv

6.7

0.13
(1.99%)

21.8

0.1

-1.7

66.4

2.7

Arunjyoti Bio Vent

5.6

-0.29
(-4.89%)

20.4

-0.1

-1.71

-

3.4

Ashram Online.Com

5.5

0.5
(9.94%)

0.4

-0.1

-1.72

-

0.5

IFB Agro Inds

766

35
(4.79%)

930

27.2

-1.72

27

1.1

Nahar Poly Films

363

-2.2
(-0.6%)

600

14.8

-1.73

24.7

1.9

Bharat Gears

90.1

-1.84
(-2%)

663

2.1

-1.74

44.3

1.3

Aditya Birla Fashion

74.5

-0.24
(-0.32%)

12,351

-2.5

-1.76

-

1.1

Polyspin Exports

35.6

-0.39
(-1.08%)

202

3.8

-1.76

9.5

0.7

Yuvraaj Hygiene Prod

11

-0.22
(-1.96%)

19

0.7

-1.8

17.4

117.7

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

ACME Resources

38.3

-0.19
(-0.49%)

6.9

0.6

-1.86

68.2

1.4

Omkar SpecialityChem

7.5

0
(0%)

45.1

-6.4

-1.86

-

Organic Coatings

14.8

0
(0%)

26.8

-2.1

-1.87

-

10

Kanoria Chem. & Inds

94

0
(0%)

579

-8.9

-1.87

-

0.7

Delhivery

365.3

6.45
(1.8%)

7,454

1.5

-1.96

238

2.7

RSWM

171

0.1
(0.06%)

4,058

-8.5

-1.96

-

0.6

Sir Shadi Lal Enter

273

-8.9
(-3.16%)

462

-85

-2

-

-0.7

Radaan Mediaworks

4.4

-0.04
(-0.89%)

21.3

0.1

-2.03

72.1

-2.2

City Online Services

6.8

-0.35
(-4.91%)

10.3

0.1

-2.05

105.2

-11.8

Bombay Burmah Trdg.

1,935.3

-22.1
(-1.13%)

261

17.1

-2.06

114.5

72.3

Kuberan Global Edu

35.1

0
(0%)

1

-0.1

-2.06

-

2.8

Shiva Mills

75.6

-0.61
(-0.8%)

158

-4.4

-2.07

-

0.7

Awfis Space Solution

661.7

3.1
(0.47%)

847

9.2

-2.09

71.6

10.3

Cosmo Ferrites

279.5

-9.6
(-3.32%)

97.8

-4.7

-2.15

-

14.1

Lords Chloro Alkali

160.5

-0.9
(-0.56%)

221

2.5

-2.17

65.7

2.2

Coffee Day Enter.

34

0.43
(1.28%)

1,013

-2.8

-2.21

-

0.3

Kamadgiri Fashion

101.5

4.25
(4.37%)

218

2

-2.21

47.6

1.6

Garware Synthetics

28.6

0
(0%)

10.7

0

-2.24

-

-8.1

Norben Tea & Exports

35.3

1.3
(3.82%)

7.7

-0.1

-2.31

-

2.9

Country Club

17

-0.05
(-0.29%)

52.4

-0.1

-2.32

-

0.8

Bannari Amman Spg

33.5

-0.78
(-2.28%)

924

-0.2

-2.35

-

0.6

Ginni Filaments

48.4

2.13
(4.61%)

351

0.5

-2.35

94.4

2

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-0.4

-2.36

-

1

Lyka Labs

114

-0.55
(-0.48%)

106

2.3

-2.36

49.7

3

Mangalam Drugs&Org.

79.2

-1.96
(-2.42%)

369

4.4

-2.45

18.6

0.9

Ekansh Concepts

239

-0.25
(-0.1%)

43.4

1.3

-2.49

191.9

7.5

Swadeshi Inds & Leas

20

0.39
(1.99%)

2.5

1

-2.49

20.7

2.4

Barbeque-Nation Hosp

318.1

0.2
(0.06%)

1,046

-9

-2.52

-

3.2

Anjani Portland Cem.

134.9

-0.25
(-0.19%)

459

-11.9

-2.55

-

1.1

Ludlow Jute &Special

307.5

14.2
(4.84%)

476

-9.8

-2.65

-

1.9

NACL Industries

183.7

6.8
(3.85%)

1,781

-3.7

-2.67

-

7.7

Sunil Healthcare

81

0
(0%)

89.7

0.2

-2.69

403

1.5

Inox Wind

169.8

0.7
(0.41%)

1,743

3.4

-2.7

49.2

4.7

Astron Paper & Board

17.4

-0.35
(-1.98%)

311

-11.3

-2.72

-

0.8

Decillion Finance

41

0
(0%)

1

0.2

-2.78

217.4

1.2

Jeevan Scientific

38.3

-0.19
(-0.49%)

38.5

0.5

-2.78

83

1.2

FCS Software Soltns.

2.6

-0.03
(-1.15%)

36.2

0

-2.79

163.5

0.9

Paramount Cosmetics

42.8

3.69
(9.44%)

21.8

0.1

-2.84

632.8

0.9

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Globalspace Tech

15.1

-0.48
(-3.08%)

29

-0.5

-2.86

-

1

Brainbees Solutions

370.4

-3.15
(-0.84%)

2,163

1.2

-2.88

325.4

3.2

Misquita Engineering

84

0
(0%)

10.1

0.4

-2.89

199.9

2.8

Hemang Resources

24.8

-0.16
(-0.64%)

37.1

0.4

-2.93

61

1.3

Peoples Investments

190

0
(0%)

0.1

-1.1

-2.96

-

242.3

Humming Bird Edu.

90.9

0
(0%)

4.4

0.6

-2.97

154.3

34.3

STL Global

16.6

-1.73
(-9.45%)

86.8

-0.2

-2.98

-

1.9

Sundaram Multi Pap

2.1

-0.01
(-0.48%)

127

-0.1

-2.98

-

1.1

Shiva Texyarn

209

-1.25
(-0.59%)

335

9.1

-2.99

23.1

2

Mahalaxmi Fabric

30

-1.23
(-3.94%)

87.5

3.4

-2.99

9.2

0.4

Acme Solar Holdings

253.6

4
(1.6%)

471

3.1

-3.05

80

3.3

Waterbase

53.7

-0.4
(-0.74%)

339

-4.4

-3.05

-

1.4

Alexander Stamps

13.1

-0.11
(-0.83%)

0.6

-0

-3.07

-

0.7

Centrum Capital

31.3

-0.17
(-0.54%)

2,207

-4.5

-3.23

-

4.7

Indian Terrain Fash.

37.9

-0.17
(-0.45%)

456

-8.4

-3.24

-

0.9

Lyons Corp Mkt

19.3

-0.08
(-0.41%)

0.7

-0.9

-3.25

-

0.9

Rudra Ecovation

47.3

-0.93
(-1.93%)

19.6

-0.3

-3.26

-

5.7

Cargosol Logistics

15.7

0.61
(4.04%)

114

0.1

-3.31

123.1

0.8

Sakthi Sugars

25.3

-0.48
(-1.86%)

1,069

6.7

-3.33

3.8

1.5

Ind-Swift

16.6

0.16
(0.98%)

502

11.9

-3.33

1.4

-0.1

CESC

163.7

0.7
(0.43%)

8,606

6

-3.37

27

2.2

V-Mart Retail

3,625.1

-8.1
(-0.22%)

2,786

23.1

-3.42

157.5

8.9

Oswal Overseas

24.4

0.47
(1.96%)

152

-9.6

-3.42

-

-2.9

GTN Inds

26.2

0.03
(0.11%)

185

-2.7

-3.5

-

0.6

UCAL

156.8

-0.55
(-0.35%)

723

-7.4

-3.51

-

1

Guj. Alkalies & Chem

581.1

-4.3
(-0.73%)

3,807

2.2

-3.54

271.7

0.7

Rain Industries

146.1

0.1
(0.07%)

15,374

-16.5

-3.57

-

0.8

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Indo Rama Synth

45.4

-1.32
(-2.83%)

3,707

0.8

-3.75

60.7

2.7

Chemplast Sanmar

433.9

9.15
(2.15%)

3,923

-7

-3.76

-

3.3

Ambica Agarbathies

28.8

0.29
(1.02%)

97.8

0.3

-3.81

100.3

0.5

Unifinz Capital Ind

599.4

-0.05
(-0.01%)

29.8

22.7

-3.82

26.5

6.8

Indokem

245.1

-3.45
(-1.39%)

140

0.3

-3.83

761.7

20.8

Sambandam Spg. Mills

136

-2.5
(-1.81%)

218

-17.4

-3.84

-

0.7

Restau. Brands Asia

75.7

-0.16
(-0.21%)

1,760

-1.5

-3.91

-

2

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

MM Rubber

83.4

-1.76
(-2.07%)

41.6

-5.9

-3.97

-

10.3

TPL India

16.3

0.13
(0.8%)

23.7

0.1

-4.03

199.1

-4.9

Black Box

490.8

-8.05
(-1.61%)

387

0.7

-4.03

713

18.1

PBM Polytex

73.9

3.8
(5.42%)

192

-6.8

-4.18

-

0.4

Fermenta Biotech

327.7

-6.6
(-1.97%)

307

23

-4.32

14.6

2.6

Aditya Ispat

9.2

0
(0%)

62

-1.5

-4.39

-

0.6

South India Paper

89

-0.24
(-0.27%)

312

-5.1

-4.43

-

0.8

RRP Semiconductor

1,727.3

33.85
(2%)

0.4

6.2

-4.47

272.6

140.6

Sagar Cements

218.3

-0.3
(-0.14%)

1,567

-6.5

-4.48

-

1.8

Hipolin

Detergents &
Soaps

85

-1
(-1.16%)

19.7

-10.5

-4.49

-

3.3

Nakoda Group

30

-0.19
(-0.63%)

47.1

-2

-4.49

-

1.8

Kothari Fermentn&Bio

63.7

-2.07
(-3.15%)

109

0.5

-4.51

121.8

1.7

Marble City India

189.9

3.7
(1.99%)

45.9

1.1

-4.52

177.3

6.8

Ravileela Granites

37.8

1.47
(4.05%)

31.5

-3

-4.55

-

3.2

Fone4 Commu. India

8.2

0
(0%)

142

-1.3

-4.56

-

1.1

Aimco Pesticide

84

-1.25
(-1.47%)

207

-7.6

-4.56

-

2.8

MFL India

0.6

0
(0%)

53.6

-0

-4.58

-

-7.8

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

Lime Chemicals

17.3

0
(0%)

10.5

0.3

-4.63

50.5

5.7

RattanIndia Power

13.3

-0.02
(-0.15%)

3,364

0.4

-4.64

33

1.5

VR Films & Studios

15.3

-0.13
(-0.84%)

12.4

-3.4

-4.67

-

2.2

Coromandel Engg. Co

56.9

0
(0%)

96.6

0.1

-4.7

478.1

18.9

Unichem Lab

572.7

-16.95
(-2.87%)

1,442

23.2

-4.71

25.5

1.7

Link Pharma Chem

36

-0.97
(-2.62%)

29.9

-2.3

-4.76

-

1.3

Suncity Synthetics

18.2

0.84
(4.83%)

2

-1.1

-4.76

-

-73.9

India Cements

323.1

-4.15
(-1.27%)

4,942

-21.5

-4.77

-

1.1

SpiceJet

42.2

-0.39
(-0.92%)

7,050

0.4

-4.8

103.6

8.9

Kohinoor Foods

35.3

-0.34
(-0.95%)

95.1

98.4

-4.85

0.4

-0.4

Srichakra Cement

32

0.62
(1.97%)

223

-63.1

-4.87

-

-2.5

Shantai Industries

14.2

-0.72
(-4.84%)

1.3

0.4

-4.88

36.2

1.5

Raj Packaging Inds

27.6

-1.12
(-3.9%)

30.1

-1.6

-4.89

-

1

Sutlej Textiles&Inds

40.8

-0.83
(-1.99%)

2,703

-4.2

-4.92

-

0.8

Eastern Treads

35.3

0.01
(0.03%)

59.5

-5.8

-4.95

-

-1.1

Puretrop Fruits

129.6

0.55
(0.43%)

107

-8.6

-4.95

-

0.9

Shree Renuka Sugar

31.8

-0.38
(-1.18%)

10,833

-1.2

-4.96

-

-5.2

Kolte-Patil Develop.

450.5

-10.8
(-2.34%)

1,371

14

-4.99

32.9

4.3

Kimia Biosciences

46.3

-1.97
(-4.08%)

105

2

-5.01

23.8

23

Eastcoast Steel

15.8

0
(0%)

19.8

-0.3

-5.01

-

0.4

Hinduja Global Soln.

539.6

4.85
(0.91%)

1,578

-69.4

-5.03

-

0.9

Rajeswari Infrastruc

5.8

0
(0%)

2.1

-0.4

-5.05

-

0.6

Greaves Cotton

Diesel Engines

199.1

-2.05
(-1.02%)

2,633

2.5

-5.12

80.2

3.3

Oswal Yarns

38.5

0
(0%)

1.9

-0.3

-5.24

-

5

KLG Capital Services

18.9

0
(0%)

0.7

-0.1

-5.27

-

0.8

Rama Phosphates

121

2.55
(2.15%)

603

3.9

-5.3

30.6

1.5

Dishman Carbogen Amc

251.2

-9.4
(-3.61%)

2,616

0.2

-5.33

-

0.7

Bang Overseas

55.1

-0.4
(-0.72%)

134

-1.5

-5.39

-

1

Veejay Lakshmi Engg

56.5

0.98
(1.77%)

87.1

-6.5

-5.46

-

1.9

Bengal Tea & Fabrics

139

-1.45
(-1.03%)

56.1

-1.9

-5.5

-

0.7

Banganga Paper Inds.

69.7

0.24
(0.35%)

0.4

-0

-5.56

-

59.2

Golden Carpets

12.5

0
(0%)

0.9

-0.1

-5.56

-

-3.9

Genus Prime Infra

28

0.29
(1.05%)

0.2

-0

-5.6

-

1.9

JHS Svendgaard

13.5

-0.4
(-2.88%)

70.8

-2.3

-5.6

-

0.7

ANG Lifesciences

29.2

-0.59
(-1.98%)

131

-7.9

-5.61

-

0.6

Elango Inds

11.4

-0.01
(-0.09%)

2.6

-0.6

-5.61

-

1.2

Vaxfab Enterprise

14.6

-0.39
(-2.6%)

9.1

0.7

-5.66

21.5

1

Maris Spinners

36.2

0.52
(1.46%)

161

-1.6

-5.69

-

1.4

Kotia Enterprises

22.8

0
(0%)

0.4

-0.1

-5.7

-

0.4

Aanchal Ispat

5.1

0
(0%)

109

3

-5.71

1.7

-7

G.G. Dandekar Prop.

83.6

-1.73
(-2.03%)

3.6

-0.5

-5.88

-

0.9

Yatra Online

90.1

-2.03
(-2.2%)

297

1.1

-5.97

82.7

2

Aviva Inds

53.2

1.04
(1.99%)

0.6

-0.6

-5.99

-

2.6

Sumeet Inds

4.8

0
(0%)

985

-98.3

-6

-

-0.5

Regis Ind.

10.8

-0.05
(-0.46%)

15.4

-0

-6.03

-

7.1

Soni Medicare

51

-0.57
(-1.11%)

27.3

-0.4

-6.17

-

15.4

Aksharchem (I)

248

-1.55
(-0.62%)

302

5.9

-6.19

42

0.8

RSC International

55.7

0.91
(1.66%)

0.4

-0.5

-6.19

-

171.7

HCP Plastene Bulkpac

175

3.3
(1.92%)

45.5

5.4

-6.2

31.9

3.8

Ester Inds

128.5

-0.4
(-0.31%)

855

4.2

-6.28

31

1.3

GKP Printing & Pack

6.2

-0.09
(-1.44%)

28.2

0.4

-6.29

16.1

0.6

Lakshmi Mills Co

7,142.8

-50.5
(-0.7%)

253

-67.2

-6.34

-

0.6

Premier Synthetics

19.4

-1.14
(-5.55%)

52.7

1.8

-6.35

11.6

0.8

Mid India Inds.

8.3

0.25
(3.13%)

6.7

-0.1

-6.35

-

-2.9

Indong Tea Co

14.5

-0.76
(-4.99%)

21.3

0.2

-6.36

91.5

1

Shemaroo Entertain.

111.4

-0.55
(-0.49%)

677

-32

-6.42

-

0.7

Loyal Textile Mills

290

-10.8
(-3.59%)

939

-113.5

-6.44

-

0.6

HT Media

20.1

-0.38
(-1.85%)

907

-2.8

-6.49

-

0.8

LGB Forge

11.3

-0.26
(-2.25%)

89.4

-0.1

-6.49

-

14.5

Natraj Proteins

40.3

-0.26
(-0.64%)

194

-3.9

-6.5

-

0.5

Tulsyan NEC

41.9

0.87
(2.12%)

956

-44.2

-6.5

-

0.3

Jay Shree Tea

107.5

0.25
(0.23%)

748

27.9

-6.52

3.8

0.8

VIP Clothing

40.1

-0.03
(-0.07%)

183

0.5

-6.6

74.8

2.2

Primo Chemicals

26.4

-0.62
(-2.29%)

397

0.1

-6.61

278.6

1.9

MIRC Electronics

15.7

0.38
(2.48%)

968

-0.1

-6.62

-

2.8

Hindware Home Innov.

287.9

-4.1
(-1.4%)

445

-4.8

-6.7

-

8.3

Cyber Media (I)

19.3

-0.53
(-2.67%)

13.9

-7.6

-6.74

-

-1.4

Ravi Kumar Distiller

30.1

0.23
(0.77%)

28.8

0.1

-6.75

539.7

1.7

Tarini International

16.7

0
(0%)

2.2

0.2

-6.76

73.6

0.7

AGS Transact Tech

4.6

0.01
(0.22%)

1,043

-9.5

-6.78

-

0.1

Kemp & Company

1,289.2

-67.8
(-5%)

3

-10.2

-6.81

-

1.1

Camlin Fine Sciences

300

-11.85
(-3.8%)

773

-4.1

-6.93

-

6.8

Pioneer Agro Extract

19.7

0
(0%)

1

0.2

-6.96

101.5

1.6

Simplex Infrastruct.

280.3

1.45
(0.52%)

1,011

1.3

-6.97

223.1

3.7

Mahan Industries

7.5

0
(0%)

0.7

-0.3

-7.03

-

0.7

Jai Mata Glass

2

-0.1
(-4.76%)

0.5

-0.1

-7.07

-

8.1

Setco Automotive

17.8

0.34
(1.95%)

1.2

-0.1

-7.17

-

3.1

Panabyte Technologs

31.6

0.17
(0.54%)

3.8

0.2

-7.17

179.1

4

Garnet International

120.4

5
(4.33%)

19.6

0.1

-7.2

-

6.7

Sri Nachammai Cotton

34

0.97
(2.94%)

66.4

-5.6

-7.22

-

0.9

Dr Lalchandani Labs

17.2

0.33
(1.95%)

4.8

1

-7.22

17.5

0.8

National Oxygen

115.8

-0.85
(-0.73%)

45.3

-13.9

-7.23

-

-7.4

Pankaj Polymers

16.3

0.77
(4.96%)

1.8

-0.2

-7.26

-

0.8

Santosh Fine-Fab

34.7

0
(0%)

12.9

0

-7.28

874.1

2.1

Esaar India

11.6

0.2
(1.76%)

6.5

1.4

-7.4

8.2

0.7

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Keerthi Industries

72.6

0.69
(0.96%)

212

-28.4

-7.44

-

1.4

Brawn Biotech

17

0.08
(0.47%)

16.5

-6

-7.52

-

1.5

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

Caprihans India

131.5

-0.3
(-0.23%)

704

-42.3

-7.62

-

-1

Mahaveer Infoway

8.2

-0.42
(-4.89%)

5.4

0.2

-7.67

58.4

1.2

Kesoram Industries

6.8

-0.13
(-1.88%)

3,740

-7.9

-7.68

-

0.4

Sterling and Wilson

322.8

-1.45
(-0.45%)

3,035

3.5

-7.73

92.9

7.5

Archies

23.4

0.45
(1.96%)

80.1

-0.4

-7.74

-

0.9

Hind Organic Chem

37.7

-0.76
(-1.97%)

704

58.3

-7.75

0.7

1.8

Mahalaxmi Seamless

10.5

-0.21
(-1.97%)

1.8

0.5

-7.76

22.1

-11.5

Indsil Hydro Power

46.9

0.82
(1.78%)

117

27.4

-7.88

1.7

1.1

Equippp Social

19.8

0.55
(2.85%)

1.9

-0

-8.01

-

30.8

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Nova Iron & Steel

14.5

0.11
(0.76%)

564

-21.3

-8.51

-

-0.3

Delta Manufacturing

95.6

-3.92
(-3.94%)

83.6

-7.3

-8.65

-

7.3

Goodricke Group

202.5

-4.25
(-2.06%)

824

-8.9

-8.71

-

1.5

Texel Industries

128.6

-0.35
(-0.27%)

94.9

3.7

-8.84

35.1

4.2

Oxygenta Pharma

118.1

-2.43
(-2.02%)

39.6

-2.8

-8.87

-

-17.5

Trio Mercantile

0.7

0
(0%)

2.5

-0

-8.92

-

0.2

CDG Petchem

52.6

0
(0%)

15.4

-1.1

-9.02

-

2

Minaxi Textiles

2

-0.01
(-0.5%)

34.3

-0.1

-9.08

-

4.4

Surbhi Industries

12.2

0
(0%)

17.9

9.6

-9.1

1.3

0.2

Sibar Auto parts

10.1

0
(0%)

19.9

-0.4

-9.3

-

1.9

Padmanabh Industries

9.6

-0.19
(-1.93%)

0.6

0

-9.6

373

-120.9

Secmark Consultancy

154

-0.45
(-0.29%)

24.6

4.1

-9.62

37.8

7.8

TGB Banquets

13

0.72
(5.85%)

36.3

0.7

-9.62

18.6

0.5

Indian Acrylics

8.3

0.01
(0.12%)

555

-2.3

-9.75

-

11.4

SC Agrotech

16.4

-0.49
(-2.89%)

0.7

0.3

-9.77

53.7

3.6

7NR Retail

7.7

-0.19
(-2.41%)

11.6

0.1

-9.96

134.6

0.8

Kisan Mouldings

37.8

-2.78
(-6.85%)

268

0.3

-9.99

139.8

2.4

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

Kallam Textiles

4.3

0
(0%)

367

-9

-10.19

-

7.2

Garware Marine Inds.

27.4

0.53
(1.97%)

0.7

0.8

-10.29

35.9

0.9

Sujala Trading &Hold

71.4

6.26
(9.62%)

1.6

-0.2

-10.38

-

2.4

Vardhman Polytex

11.6

-0.07
(-0.6%)

371

0.3

-10.4

35.8

-2.2

Nimbus Projects

246.9

-5.05
(-2%)

5.9

-6.6

-10.41

-

2.1

KG Denim

17

-0.29
(-1.68%)

256

-14

-10.6

-

-83

Shivam Autotech

30.5

-1.23
(-3.88%)

470

-3.7

-10.69

-

13.3

Visa Steel

29.2

1.08
(3.84%)

670

-44.6

-10.74

-

-0.2

Ravalgaon Sugar Farm

1,023.9

-38.9
(-3.66%)

8.6

-59.6

-10.77

-

2.4

First Fintec

6.2

-0.32
(-4.89%)

1.8

-0.1

-10.79

-

0.6

Corporate Merchant

58.9

1.15
(1.99%)

0.1

6.6

-10.93

8.8

3.6

Systematix Securitie

13.2

-0.05
(-0.38%)

0.3

-0.2

-10.98

-

0.8

GKB Ophthalmics

76.7

3.03
(4.12%)

31.2

-12.1

-11.24

-

2.1

ARSS Infra Project

54.6

0
(0%)

321

-4.2

-11.38

-

-0.7

Spencers Retail

65.1

2.73
(4.38%)

2,345

-27.3

-11.41

-

-0.9

Ankit Metal & Power

2

-0.08
(-3.83%)

854

-18.2

-11.5

-

-0

Shelter Infra Proj.

15.2

0
(0%)

1.6

0.7

-11.61

23.3

1.5

Saffron Industries

11

0
(0%)

16.2

3.9

-11.68

2.8

-0.8

Shiva Global Agro

39

-0.48
(-1.21%)

80.4

6.4

-12.09

6.2

0.6

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Kanco Tea & Inds.

71.9

-1.3
(-1.77%)

76.5

-16.9

-12.6

-

1

Advance Metering

27.1

-0.82
(-2.94%)

15.1

-5.8

-12.78

-

0.5

Khaitan Chem & Fert.

85

1.2
(1.43%)

536

0.1

-12.98

580.5

3.7

GE Power India

310.3

-1.7
(-0.54%)

1,625

-5.7

-13.2

-

7.1

Octaware Tech.

25.5

0
(0%)

5.3

-1.9

-13.22

-

1

Vikas Proppant&Gran.

0.4

-0.01
(-2.5%)

23.6

-0.3

-13.77

-

Shri Vasuprada Plant

125.4

4.05
(3.34%)

97.4

6.9

-13.85

17.7

0.8

Facor Alloys

3.3

-0.04
(-1.2%)

154

-2.6

-13.87

-

0.6

Photoquip India

17.3

0.33
(1.94%)

16.2

0.6

-13.94

30

1.3

Shalimar Paints

96.8

-1.86
(-1.89%)

535

-9.6

-13.99

-

2.8

Kartik Invests.Trust

1,036

0
(0%)

0

-1.1

-14.07

-

6

Ceeta Inds

49.5

0.52
(1.06%)

11.7

1.9

-14.15

25.9

2.6

Makers Laboratories

151.7

-0.85
(-0.56%)

49.1

7.9

-14.19

19.4

1.6

Uniroyal Marine Exp.

17.6

0
(0%)

19.3

0.1

-14.23

170.3

24.5

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Thakkers Developers

175.3

3.05
(1.77%)

16.5

3

-14.36

57.2

1.1

Thakral Services

9

0
(0%)

24.5

-0.2

-14.36

-

-1.2

SSPDL

19.7

-0.88
(-4.29%)

19.5

-1.1

-14.42

-

-13.5

Walchandnagar Inds

230.3

-0.4
(-0.17%)

302

-12.7

-14.51

-

4.2

Union Bearings

-

0
(0%)

0.1

-

-14.52

-

0.2

Kiri Industries

586.1

1
(0.17%)

633

0.8

-14.6

735.7

4.5

Sarup Industries

90

0
(0%)

11.6

14.7

-14.74

6.1

-9.8

JP Associate

3.4

0
(0%)

6,568

-10.3

-14.84

-

-0.2

Sunraj DiamondExport

10.3

-0.54
(-4.98%)

2.5

0.2

-14.9

67.3

3.4

Bloom Dekor

13

0
(0%)

5.7

-1.5

-14.93

-

-1.4

Lasa Supergenerics

11

-0.57
(-4.94%)

104

-3

-14.93

-

0.7

Virat Leasing

38.1

-0.19
(-0.5%)

0.9

-0.1

-15.05

-

6.5

Ramgopal Polytex

5.4

-0.59
(-9.92%)

11

-0.1

-15.13

-

0.8

Rasandik Engg.

80.5

-3.72
(-4.42%)

86.3

-9.4

-15.21

-

0.5

Alok Inds

19.6

-0.14
(-0.71%)

5,356

-1.6

-15.22

-

-0.5

Wockhardt

1,719.4

-9.45
(-0.55%)

2,798

-2.9

-15.27

-

6.5

Dolphin Medical Serv

2.2

0
(0%)

0.7

-0

-15.33

-

0.3

Venlon Enterprises

5.7

0.18
(3.24%)

8

-2.5

-15.45

-

-0.2

Dhani Services

68.5

-1.9
(-2.7%)

92.7

-0.8

-15.51

-

0.7

Kashyap Tele Medicin

6.9

-0.36
(-4.96%)

0.2

-

-15.63

-

54.1

JK Agri Genetics

397.6

-1.35
(-0.34%)

148

-5.4

-15.68

-

1.7

Sri Lak.Sarasw. Text

44.3

-0.04
(-0.09%)

127

-64

-15.76

-

-0.2

Kaarya Facilities

8

0.37
(4.88%)

29.2

1.8

-15.82

4.1

-4.3

Rotographics (India)

60.3

0
(0%)

0.4

0.1

-15.88

695.6

5.6

Sheshadri Industries

20.1

-1.05
(-4.97%)

25.2

16.9

-15.88

1.3

-1

Global Longlife Hosp

27.5

0
(0%)

13.5

0.2

-15.89

145.8

1.1

Sylph Technologies

1.1

0.04
(3.64%)

15.7

-0

-15.97

-

0.7

Nivaka Fashions

3.6

0.06
(1.7%)

1.6

-0.1

-16.02

-

3.8

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

Sharma Hospitals

79

1.15
(1.48%)

18.5

3.8

-16.16

20.6

2.2

Lakshmi Prec. Screws

5

-0.17
(-3.29%)

259

-30.3

-16.21

-

Tierra Agrotech

38.6

-0.66
(-1.68%)

67.1

-1.8

-16.62

-

2.5

Bodhtree Consulting

51.3

0
(0%)

16.6

-0.7

-17

-

6.6

Energy Development

22.3

-1.12
(-4.78%)

9.5

-15

-17.73

-

1.2

Capricorn Systems

17.9

0
(0%)

0.8

-2.3

-17.74

-

2.6

Command Polymers

29.9

0
(0%)

11

0.6

-18.02

50.2

1.8

Adhata Global

47.1

2.24
(4.99%)

5

-0.3

-18.19

-

12.9

Zee Media Corpn.

13.5

-0.38
(-2.74%)

458

-1.6

-18.32

-

2

E-Land Apparel

24

0.47
(1.99%)

215

2.9

-18.52

8.3

-0.2

Patspin India

11

-0.39
(-3.42%)

43.8

-3.2

-18.53

-

-0.6

Samhi Hotels

221

1.35
(0.61%)

151

0.9

-18.64

240.5

1.7

Ecoboard Inds

33.1

-1.64
(-4.73%)

29.8

-8

-18.65

-

20.1

Niyogin Fintech

56.3

-1.05
(-1.83%)

40.3

-0.9

-18.72

-

1.8

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Gokak Textiles

105

4.95
(4.95%)

127

-70.5

-18.86

-

-6.6

Naperol Investments

1,002.3

-17.7
(-1.74%)

1.9

18.4

-19.13

55.5

0.5

Chrome Silicon

39

-1.07
(-2.67%)

89.8

-52.4

-19.38

-

-0.6

Hemadri Cements

67

-0.73
(-1.08%)

55.9

-40.6

-19.59

-

-11.2

Grandma Trdg.&Agency

0.5

0
(0%)

0.1

-0.1

-19.59

-

-5.9

Shiva Cement

32.8

-1.52
(-4.43%)

347

-4.8

-19.71

-

9.8

Omaxe

102.5

2.02
(2.01%)

705

-11.9

-19.71

-

2.8

Jackson Investments

0.5

0.01
(2%)

0.6

-0

-19.74

-

0.5

Suditi Industries

53

-0.89
(-1.65%)

59.6

0.6

-19.86

89.8

5.3

Ravinder Heights

50.9

-2.67
(-4.99%)

1.4

-0.1

-20.05

-

0.9

Pearl Polymers

29.9

0.27
(0.91%)

16.4

-3

-20.08

-

1.5

Athena Constructions

8.1

0
(0%)

0.8

-1

-20.2

-

0.8

Aspira Pathlab&Diagn

58

-1.18
(-1.99%)

13.2

2

-20.23

29.4

5

Andrew Yule

31.2

-0.39
(-1.24%)

310

-0.5

-20.56

-

15.3

Jaipan Industries

33.2

-1.2
(-3.49%)

22.5

0.4

-20.77

88.8

2

Norris Medicines

19

0.16
(0.85%)

5.6

-1.2

-20.83

-

-1.3

Garbi Finvest

10.9

-0.01
(-0.09%)

4.3

1.2

-20.87

9.2

0.2

Tavernier Resources

60.3

-2.73
(-4.33%)

1.4

4.5

-20.91

14.1

4.8

Flex Foods

61.7

-0.63
(-1.01%)

121

-26.1

-20.98

-

1.9

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Krishna Ventures

15.9

-0.83
(-4.97%)

2.2

-0.8

-21.4

-

1.7

Prime Focus

131.7

12.8
(10.77%)

33.5

6

-22.14

19.8

2.1

Oricon Enterprises

45

-0.24
(-0.53%)

100

-0.3

-22.38

-

0.8

Zodiac-JRD-MKJ

62.2

2.96
(5%)

10.9

0.4

-22.4

151.6

0.7

Kothari Indl. Corp

323.2

-6.55
(-1.99%)

13.6

-1.7

-22.57

-

19

Voltaire Leasing

13.3

0.13
(0.99%)

0.9

-0.2

-22.82

-

0.3

Phyto Chem (India)

27

0.03
(0.11%)

14.8

-2.3

-22.89

-

1.8

GCM Commodity

6.1

0
(0%)

3

-5.9

-22.91

-

0.3

Apt Packaging

65

-0.62
(-0.94%)

12.7

0.3

-23.15

252.5

5.4

Kiran Print-Pack

36.9

0
(0%)

0.9

0.1

-23.22

307.7

6.5

South Asian Enter

38.4

0
(0%)

Automobile Two &
Three Wheelers

0.6

-8.3

-23.42

-

4.9

OLA Electric Mobilit

46.1

-0.37
(-0.8%)

81.6

-0.1

-23.44

-

1.9

Eureka Inds

11.4

0.05
(0.44%)

19.2

2.5

-23.67

4.6

-6.6

Zodiac Clothing Co

106.3

-1.3
(-1.21%)

144

-15.5

-23.81

-

1.6

Sanchay Finvest

37.1

-1.95
(-5%)

0.6

-1

-24.21

-

4.3

Raunaq lnternational

54.2

0
(0%)

3.7

3.6

-24.82

14.9

2.3

Dhunseri Tea

195.6

1.7
(0.88%)

297

2.2

-24.92

87.6

0.4

Sadbhav Engineering

12.6

0
(0%)

1,013

-9

-25.21

-

0.3

Aksh Optifibre

9

-0.04
(-0.44%)

215

-1.2

-25.33

-

1.7

Blue Pearl Agriven.

38.8

1.84
(4.98%)

0.3

0

-25.96

-

36.8

Aruna Hotel

9.8

0
(0%)

17.3

0.3

-25.97

32.1

-0.6

Transworld Shipping

278

2
(0.72%)

282

15.5

-26.56

17.8

0.8

Waaree Technologies

289.9

5.65
(1.99%)

28.5

-5.3

-26.72

-

81.8

Nagarjuna Fertilizer

5.7

-0.11
(-1.89%)

4,765

40.6

-27.03

0.1

-0.4

Sadbhav Infra. Proj

5.6

-0.05
(-0.89%)

779

-2.1

-27.24

-

-0.3

Oswal Leasing

53.3

0
(0%)

0.2

-0.4

-27.51

-

1

India Lease Devp.

9.3

0.11
(1.2%)

0.6

-0.1

-27.59

-

1.2

Gayatri Projects

9

0.25
(2.87%)

3,102

-77.7

-27.7

-

Reliance Power

66.8

3.17
(4.98%)

7,893

7.1

-28.04

8.9

1.6

Asian Hotels (North)

357.9

8.9
(2.55%)

298

96.3

-28.25

3.6

-5.1

Securekloud Tech.

24.6

1.17
(5%)

340

-4.2

-28.27

-

1

Scintilla Commercial

6.4

0
(0%)

0.6

0

-28.38

178.8

0.7

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

Royal India Corp.

8.8

0.17
(1.98%)

28.8

1

-28.58

8.7

1.3

CMI

3.5

0
(0%)

29.1

-5.2

-28.63

-

-0

India Home Loan

34.4

0.18
(0.53%)

12

0.2

-28.66

179.6

1.2

Mcleod Russel

33.8

-0.62
(-1.8%)

923

-18.8

-28.74

-

-1.3

Sri Havisha Hospital

2.3

-0.18
(-7.17%)

14.4

-0.3

-28.81

-

-5

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

Ganesh Holdings

103.5

0
(0%)

0.1

-3.4

-29.59

-

1.4

Northlink Fiscal

29.3

0
(0%)

0.5

-0.7

-30.15

-

2.8

Shashwat Furnis Solu

44

0
(0%)

3.1

1.7

-30.2

25.9

2.6

Aurum Proptech

205.5

-2.8
(-1.34%)

214

-4.6

-30.37

-

5.3

Manugraph India

21.4

0.82
(3.99%)

65.8

-8.8

-30.59

-

1.2

Kaya

348.2

2.2
(0.64%)

377

63.9

-31.05

5.4

-1.7

Flexituff Ventures

43.1

-0.87
(-1.98%)

599

73.3

-31.23

0.6

5.1

Semac Construction

407.7

1.15
(0.28%)

106

-19.6

-31.27

-

2

SDC Techmedia

6.7

0
(0%)

10.4

0.5

-31.57

12.5

2.4

Bharat Agri Fert

40.4

0.79
(1.99%)

22.3

0.2

-31.83

228.8

4.2

Stellar Capital

7.1

0
(0%)

2.3

0.1

-32.92

149.4

0.4

Solara Active Pharma

526.4

6.85
(1.32%)

1,289

0.1

-33.74

-

2.3

Charms Inds

5.3

0
(0%)

0.4

-0.4

-33.99

-

116.2

Refex Renewbl&Infra

957.2

45.55
(5%)

20.6

-20.4

-34.09

-

-7.6

VXL Instruments

5.7

0.02
(0.35%)

7.7

-1.4

-34.1

-

24.1

Rama Paper Mills

12.1

-0.26
(-2.11%)

56.7

-24.7

-34.36

-

-0.4

Bilcare

77.8

-0.09
(-0.12%)

17.6

1.7

-34.87

46

0.4

Ortel Communications

2.1

0
(0%)

68

-7

-34.96

-

A2Z Infra

20.1

0.86
(4.47%)

86

-0.1

-35.12

-

181.3

NRB Industrial

27.3

0
(0%)

73.1

7.6

-35.95

3.6

-3.7

Choksi Asia

107.2

1.2
(1.13%)

1.3

8

-36.05

13.3

1.4

SK International

18

0
(0%)

4.2

3

-36.24

6.1

2.8

Praxis Home Retail

12.8

0.18
(1.43%)

220

-1.9

-36.29

-

-8.1

ISF

1.1

-0.01
(-0.92%)

2

-

-36.54

-

0.8

Bharat Immunological

24.3

-0.59
(-2.38%)

44.6

-3.9

-37.01

-

Ind Agiv Commerce

92.6

0
(0%)

8.2

-3.4

-37.98

-

-19.9

Switching Tech. Gunt

74

-3.88
(-4.98%)

8.7

-27.3

-38.03

-

-1.5

Future Supply Chain

2.3

-0.12
(-4.88%)

466

-156.2

-38.26

-

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Krebs Biochem.&Inds

88.6

-3.25
(-3.54%)

50.4

-12.5

-39.13

-

-1.4

Dhanlaxmi Fabrics

57.7

-0.29
(-0.5%)

16.6

0.1

-39.24

559.2

1.1

Subex

13.8

-0.46
(-3.23%)

269

-0.9

-39.49

-

5

Prime Urban Develop.

13.2

0.63
(5%)

3.8

0.5

-39.71

25.4

-66.5

Ajel

6.4

0
(0%)

4.6

-1.1

-39.95

-

0.6

TV Vision

7.8

-0.05
(-0.64%)

58.4

-6.9

-40.69

-

-0.3

Gayatri Highways

1.4

0.02
(1.41%)

1.7

0

-40.84

110.9

-0.2

Dharani Finance

10.3

0
(0%)

0.7

1.7

-40.89

6.1

0.5

Premium Cap Mkt&Inv

6.2

0
(0%)

0.7

-0.7

-41.39

-

-3.9

SI Capital & Fin

40.6

0
(0%)

1.7

0.4

-41.43

113.9

3.8

IL&FS Engg. & Const.

35.7

-0.75
(-2.06%)

259

-0.4

-41.48

-

-0.2

Quadrant Televenture

0.4

0
(0%)

269

-4.5

-42.63

-

-0

Benara Bearings

20.4

0
(0%)

19.7

-1.8

-42.72

-

1.9

Seya Industries

20.9

0.94
(4.71%)

8.1

-2.4

-42.86

-

0.1

Standard Inds

20.2

-0.4
(-1.94%)

19.1

-2.2

-42.88

-

0.8

Vista Pharma

10.7

-0.43
(-3.87%)

10.3

-0.8

-43.39

-

1.5

Shristi InfraDev Cor

36

1.78
(5.2%)

101

-4.5

-43.57

-

-1.3

Sanghi Industries

60.1

-0.79
(-1.3%)

969

-19.3

-43.76

-

2.6

West Leisure Resorts

176.4

8.4
(5%)

0.2

-0.1

-43.82

-

2.6

BN Holdings

202.8

4.15
(2.09%)

7.1

-6.1

-44.09

-

6.2

Bharat Bhushan Fin.

32.5

-1.71
(-4.99%)

0.3

-0.2

-44.17

-

0.9

Ramco Systems

393.4

-8.65
(-2.15%)

526

-9.2

-44.33

-

4.8

Nutricircle

145.3

0
(0%)

2.8

0.1

-44.34

-

26.3

Salem Erode Invest

44

-0.18
(-0.41%)

4.1

-4.1

-44.54

-

2.6

Siti Networks

0.5

-0.01
(-1.96%)

433

-0.9

-44.83

-

-0

ITI

315.2

-7.45
(-2.31%)

1,264

-2.2

-44.99

-

19.1

Tree House Education

8.5

0.29
(3.55%)

8.2

-4.1

-45.78

-

0.2

Panyam Cement&Minera

156.2

-8.2
(-4.99%)

120

-91

-45.8

-

-0.6

Hypersoft Tech

21.3

0
(0%)

0.8

0.5

-47.53

44

4.2

Katare Spg Mills

175

7.1
(4.23%)

4

-6.1

-47.67

-

8.8

EKI Energy Services

121.9

-2.45
(-1.97%)

259

5.5

-48.37

22.5

0.8

Nitco

132.4

-2.05
(-1.52%)

323

-32.2

-48.49

-

11.8

GTL Infrastructure

1.8

-0.02
(-1.1%)

1,372

-0.7

-48.63

-

-0.4

Epuja Spiritech

3.6

-0.16
(-4.21%)

1

0

-50.04

208.5

1.6

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Ashtasidhhi Indus.

12.9

-0.01
(-0.08%)

0.8

0

-50.74

345.5

1

Ramasigns Industries

2.3

0.21
(9.86%)

10.3

-1.3

-50.8

-

0.7

NMDC Steel

37.9

-0.17
(-0.45%)

3,049

-8.1

-51.04

-

0.9

Indiabulls Enterpris

23.7

0.65
(2.82%)

47.2

-0.7

-52.13

-

0.9

Parmax Pharma

34.5

-3.5
(-9.21%)

11

-5.6

-52.43

-

-5.2

Fervent Synergies

21.8

0.98
(4.7%)

24.3

0.6

-52.83

35.3

2

Rollatainers

1.8

-0.01
(-0.55%)

0.4

-0

-54.23

-

4.5

SEL Manufacturing

35.8

-0.89
(-2.43%)

374

-39.5

-54.41

-

-0.7

Karnavati Finance

2.1

0.03
(1.46%)

3

-0.2

-54.85

-

2

Andhra Cements

68.1

0.91
(1.35%)

274

-16.5

-55.19

-

4.3

Tacent Projects

31.7

0
(0%)

0.1

-0.1

-55.29

-

-43.8

Winsome Yarns

1.9

0.01
(0.53%)

25.4

-2.2

-55.38

-

-0

Zinka Logistics Solu

427.7

-12.65
(-2.87%)

296

-2.2

-55.82

-

6.4

Future Lifestyle

1.8

0.03
(1.73%)

2,838

-104.9

-55.82

-

Aarvee Denims & Exp.

143.1

-2.9
(-1.99%)

84.7

7.2

-55.83

20.3

5.6

Magnus Retail

9.1

0
(0%)

0.7

0.2

-56.81

54

-1.9

Satiate Agri

30.7

0
(0%)

0.2

-3.6

-57.7

-

-8.7

Relic Tech.

70

0
(0%)

1.5

-3.3

-58.2

-

1.6

MT Educare

2.3

-0.01
(-0.43%)

47.3

-4.3

-58.35

-

-10.6

NK Industries

70

0
(0%)

2

-5.2

-58.6

-

-0.1

Jamshri Realty

130.3

-3.54
(-2.64%)

5.4

-1.5

-59.1

-

-10.5

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

Emerald Leisures

197.7

-4
(-1.98%)

15.8

-7.2

-61.64

-

-2.9

SAB Events & Governa

6.1

0.29
(4.97%)

1.8

-0.7

-61.82

-

-3.1

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

Sunshine Capital

0.4

0.01
(2.78%)

74.2

-

-63.61

-

0.3

Reliable Ventures

41.3

-2.17
(-4.99%)

2.4

-0.6

-63.8

-

1.5

Alliance Integrated

3.5

-0.01
(-0.28%)

67.6

-1.8

-66.05

-

-0.6

Manipal Fin Corp

19

0
(0%)

0.2

8.6

-66.97

2.2

-2.1

Radhe Developers

2

-0.01
(-0.51%)

6.8

0

-66.98

76.8

1.7

Esha Media Research

13.1

0.88
(7.21%)

0.1

-4.7

-67.18

-

-0.9

Arcee Inds

6.6

0.3
(4.8%)

1.1

-0.3

-67.67

-

0.9

Jaybharat Textiles

25.3

0
(0%)

30.9

-1

-68.2

-

Super Spinning Mills

10.1

-0.02
(-0.2%)

6.9

-0.4

-69.69

-

1

Shree Rama News

34.4

-0.7
(-1.99%)

47

-1.9

-69.97

-

8.2

Zuari Agro Chemicals

209

-1.8
(-0.85%)

83

-17.4

-70.53

-

6.5

Ador Multiprod

100.2

-2.04
(-2%)

5.2

-0.7

-71.03

-

5.7

Coral Newsprints

11

0.9
(8.95%)

0.9

-1.7

-71.46

-

-0.6

Poddar Hsg.&Devlop.

44.6

0
(0%)

58.1

-58.4

-72.83

-

0.4

Digjam

35

-0.17
(-0.48%)

22.9

1

-73.31

35.5

79

FGP

9.9

0.39
(4.08%)

0.2

-0

-73.69

-

3.4

TCI Finance

18.9

0.89
(4.95%)

0.7

2.8

-73.7

6.5

-0.4

BGR Energy Systems

102.5

0.8
(0.79%)

1,012

-136

-73.99

-

-0.6

New Delhi Television

151.7

0.65
(0.43%)

262

-31

-74

-

5.9

Manjeera Constrction

36

0
(0%)

7.5

-3.5

-76.27

-

0.5

Piccadily Sugar

52.3

-1.07
(-2.01%)

4.8

-0.4

-77.07

-

11

SMT Engineering

15.1

0
(0%)

2.6

-5.6

-78.32

-

0.4

Miven Machine Tools

73

3.47
(4.99%)

1.4

-2

-78.57

-

-3.8

TCI Industries

1,251

1
(0.08%)

2.8

-25

-79.02

-

48.3

DJS Stock & Shares

1.9

0
(0%)

0

-79.8

120.5

2.2

Kati PatangLifestyle

28.8

-0.02
(-0.07%)

1.4

-0.2

-80.07

-

7

Vama Industries

8.5

0.12
(1.43%)

5.2

0.4

-80.18

22.4

2.7

SPEL Semiconductor

128.4

-3.05
(-2.32%)

12

-4.6

-80.8

-

50.4

Indergiri Finance

23.9

1.13
(4.96%)

0.8

0.1

-82.1

245.4

2.7

Kamanwala Hsg Constn

21.4

-0.41
(-1.88%)

2.8

32.3

-82.38

0.7

0.3

Orosil Smiths

4.6

0.2
(4.58%)

0.5

0.2

-82.51

29.6

15.9

Indo Credit Capital

3

0
(0%)

0.1

-0.1

-82.87

-

0.4

Shriram AMC

615.2

-12.55
(-2%)

7.9

-9.8

-84.57

-

6.3

GVK Power & Infra

4.2

-0.08
(-1.86%)

7.6

-

-84.72

-

0.8

Shah Construction Co

60.7

0
(0%)

2.8

-181.6

-87.1

-

-0

Meyer Apparel

2.6

0.05
(1.95%)

1.2

-0.1

-88.35

-

-0.6

Minal Industries

4.6

0.23
(5.23%)

1.1

-0.1

-88.88

-

2.2

Sical Logistics

106.1

0
(0%)

66.2

-6.8

-88.96

-

24.5

DCM

101.6

-1.3
(-1.26%)

3.6

0.8

-89.15

126.4

20.6

AI Champdany

41.5

0.01
(0.02%)

44.3

-19.9

-89.19

-

-3.1

Glittek Granites

5.5

0
(0%)

6.9

2.6

-89.32

2.1

0.6

Morarjee Textiles

8.2

0
(0%)

207

-55.4

-89.66

-

-0.1

Cerebra Integ. Tech

6.2

-0.12
(-1.9%)

52

-4.2

-92.98

-

0.4

Nazara Technologies

1,319.9

10.25
(0.78%)

23.3

3.2

-94.46

409.2

4.3

Sterling Green Woods

39.9

-2.8
(-6.56%)

1.9

-2.1

-96.44

-

5.3

Mudunuru

8.2

0
(0%)

3

-0.4

-97.14

-

-16.1

BCL Enterprises

0.9

0.01
(1.16%)

2.6

0.1

-97.23

14.4

0.7

Omega Interactive

134.7

-7.05
(-4.97%)

0.1

7.4

-97.78

19.1

1

Tata Teleservice(Mah

66.5

-2.41
(-3.5%)

1,308

-6.5

-97.81

-

-0.7

Dish TV India

4.9

-0.09
(-1.8%)

815

-2.1

-98.34

-

-0.3

Rajvir Industries

11.6

0
(0%)

33.9

-93.2

-99.42

-

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Kernex Microsystems

1,203.9

-32.2
(-2.6%)

19.3

30.4

-102.65

40.7

11.9

Valencia Nutrition

54.4

0
(0%)

1.3

0.6

-103.69

85.9

5

Purple Finance

44

0.22
(0.5%)

14.7

-2.9

-105.63

-

2.1

Futuristic Sec

37.9

0
(0%)

0.1

0

-106.63

-

5.4

Impex Ferro Tech

2.4

0.03
(1.29%)

27.5

-3.4

-108.46

-

-0.1

Steel Strips Infra

26.5

0.15
(0.57%)

1.2

-1

-108.61

-

19.1

Asit C Mehta FinServ

109

-0.7
(-0.64%)

4.6

-3.4

-108.77

-

1.6

Aerpace Indus.

26.9

-1.41
(-4.98%)

1.2

-0.3

-109.22

-

8.6

MEP Infrastructure

2.5

0.03
(1.2%)

245

-14.4

-109.4

-

-0.1

Restile Ceramics

6.3

-0.28
(-4.24%)

0.9

-0.1

-109.4

-

-2.1

Tiaan Consumer

4.9

0.08
(1.67%)

0.3

0

-109.92

144.7

0.7

India Nivesh

10.3

0.22
(2.18%)

1.8

-1.8

-110.79

-

-0.7

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Parsvnath Developers

17.9

-0.61
(-3.3%)

289

-9.3

-113.24

-

10.1

Hasti Finance

6.9

-0.14
(-1.98%)

0.5

-7.5

-113.52

-

0.7

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

RCI Industries&Tech

5.5

0.11
(2.06%)

59.7

-33.9

-116.05

-

Nihar Info Global

5.5

0.24
(4.57%)

3.2

-3.5

-119.09

-

1

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Kandagiri Spg Mills

42.6

0
(0%)

1.5

-2.1

-121.57

-

-2.3

Future Enterprises

0.6

0.01
(1.64%)

915

-14.9

-121.77

-

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Zyden Gentec

-

0
(0%)

1.1

-0.7

-125.14

-

0.4

Prajay Engg.Syndicat

23.4

-0.44
(-1.85%)

25

-2.8

-126.28

-

0.3

Tasty Dairy Special.

10.5

0.24
(2.35%)

39.9

-4.9

-127.48

-

-0.7

Step Two Corp.

35.1

1.07
(3.15%)

0.2

-0

-129.06

-

3

Prismx Global Ventur

0.8

0
(0%)

12.7

0

-130.88

48.9

0.4

BharatiyaGlobal Info

3.1

0
(0%)

1.5

-2.8

-136.48

-

0.1

AAR Shyam India Inv.

10.9

0
(0%)

0.3

-0.1

-138.94

-

0.9

Suven Life Sciences

235

-2.05
(-0.86%)

11.7

-2.2

-139.94

-

6.5

Iykot Hitech

13.3

0
(0%)

1.3

-0.5

-144.87

-

2.7

3I Infotech

25.1

-0.43
(-1.68%)

357

3.7

-148.12

6.9

3

Ironwood Education

37.5

0
(0%)

1.6

-6.8

-149.59

-

2.1

Landmarc LeisureCorp

1.8

-0.09
(-4.81%)

0.5

-

-150.88

589

5.9

Noida Toll Bridge

4

0.07
(1.79%)

20.8

-13.1

-152.64

-

-1.8

Reliance Comm

1.8

0
(0%)

290

-0.6

-153

-

-0

Richa industries

1.6

-0.06
(-3.73%)

10.6

-7.2

-157.6

-

-0

Rama Petrochem.

11.5

0
(0%)

0.8

-5.8

-157.94

-

-0.2

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

Xelpmoc Design

96

0.76
(0.8%)

6.5

-5.8

-162.87

-

2.2

Omni AxS Software

2.8

0.03
(1.09%)

0.1

-0

-167.13

-

0.4

Sturdy Industries

0.3

0
(0%)

3.4

-0.5

-167.81

-

-0

Datiware Maritime

16.1

0
(0%)

0.7

-1.2

-167.98

-

-3.6

Sancode Technologies

55.9

1.09
(1.99%)

0.6

0.2

-171.56

359.6

3

Prashant India

14.2

0
(0%)

0.1

-0.5

-174.9

-

-0.2

Cistro Telelink

0.9

0
(0%)

0.2

-0

-175.15

-

1.6

Silveroak Commercial

6.6

-0.14
(-2.08%)

4.4

-2.9

-177.03

-

Vijay Textiles

9.8

0
(0%)

13.4

-15.2

-177.43

-

0.5

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

Pan Electronics

56.1

0
(0%)

2

-9.4

-178.98

-

-0.8

Consolidated Constn.

18.2

0.86
(4.97%)

127

1.1

-183.73

15.3

4.4

Capfin India

194.5

0
(0%)

0.3

0.6

-183.92

352.7

8.7

Visagar Polytex

0.9

-0.02
(-2.3%)

8.2

-0.1

-189.18

-

-241.7

UTL Industries

2.8

-0.03
(-1.06%)

0.1

-0

-189.31

-

2.3

Websol Energy System

1,226.1

-31.6
(-2.51%)

25.9

36.7

-189.48

34.3

19.1

Annvrridhhi Ventures

13.2

0.07
(0.53%)

3.3

0.2

-191.16

86.7

1.1

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Munoth Capital Mkts.

170

0
(0%)

0.1

0.2

-194.58

846.6

26.5

Oriental Trimex

17.3

0.29
(1.7%)

3.6

1.2

-194.68

14.6

1.4

Wardwizard Foods&Bev

4.7

-0.09
(-1.89%)

16.7

-0.5

-197.74

-

1.5

JPT Securities

11.9

0
(0%)

0.4

-0.7

-198.43

-

1

AMPVOLTS

30.3

-0.58
(-1.88%)

1

0.2

-201.96

173.8

1.6

Kakatiya Textiles

19.2

0.89
(4.87%)

0.8

2.3

-206.88

8

-0.8

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Onesource Specialty

2,194.8

34.5
(1.6%)

172

1.8

-209.99

-

4.2

Envair Electodyne

96.3

5.3
(5.82%)

0.4

-1

-211.04

-

5.1

Galaxy Cloud Kitchen

41.5

0.8
(1.96%)

2.1

0.2

-212.27

226.3

-12.6

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

Midwest Gold

771.3

15.1
(2%)

1

-3.6

-219.47

-

9.1

Source Industries

4

0
(0%)

0.1

0

-221.46

568.7

1.1

Colorchips New Media

17.5

-0.05
(-0.28%)

0.4

-5.9

-222

-

1.7

Williamson Finl.Serv

9.3

0
(0%)

2.1

-5.3

-222.56

-

-0

Fruition Venture

34.3

1.63
(4.99%)

0.2

-0.6

-222.82

-

2.7

Guj. Natural Resourc

64.3

1.26
(2%)

2.2

0

-228.87

-

4.8

KBC Global

0.6

-0.06
(-9.38%)

20.6

-0.1

-232.36

-

0.3

Fourth Generation

7.9

0
(0%)

0.1

-2.4

-234.55

-

-2

Iconik Sports & Even

29.8

0
(0%)

0

0.8

-238.52

38.8

1.5

Essar Shipping

29.6

-0.65
(-2.15%)

15.8

17.9

-238.74

1.7

-0.5

Global Offshore Serv

95.3

-0.68
(-0.71%)

30

-3

-245.01

-

1.9

Picturehouse Media

7.2

-0.62
(-7.95%)

0.5

0.2

-247.31

50.4

-1

Reliance Infra

386.1

18.35
(4.99%)

425

-28

-255.58

-

2.5

VL E-Governance & IT

53.6

-1.09
(-1.99%)

22

-232.1

-257.25

-

-11.9

Suvidhaa Infoserve

Fintech

3.7

-0.07
(-1.84%)

5.6

-0.5

-259.15

-

0.7

Mayur Leather Prod

19.8

1.8
(9.99%)

0.2

-261.25

96.8

12.6

Gravity India

6.8

0.13
(1.95%)

2.3

-2.2

-273.38

-

2.9

Integr.Thermoplastic

10.2

-0.53
(-4.93%)

3.6

-9.6

-276.04

-

-0.1

Pithampur Poly

12.1

0
(0%)

0.6

-4.3

-276.92

-

-0.8

HCL Infosystems

17.3

-0.1
(-0.57%)

4.7

-0.7

-277.35

-

-2

Transgene Biotek

4.2

-0.08
(-1.86%)

0.2

-0.1

-279.05

-

-4.3

Satchmo Holdings

4

0.11
(2.84%)

1.6

1.1

-281.01

3.6

-0.1

Bharat Road Network

22

-0.4
(-1.78%)

7.3

-36.7

-289.09

-

0.5

Yashraj Containeurs

6.9

-0.36
(-4.94%)

2

-14.2

-296.8

-

-0.1

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

Aban Offshore

56.7

5.15
(10%)

90.2

28.8

-300.6

1.8

-0.3

Eros Internatl.Media

7.2

0
(0%)

140

-43.3

-301.69

-

0.1

Ortin Global

12.2

0.36
(3.04%)

2.1

-1

-309.52

-

4.9

Landmark PropertyDev

8.9

-0.21
(-2.31%)

1.2

-0.3

-317.26

-

3.1

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

Emami Realty

115

0
(0%)

42.5

-28.6

-322.2

-

-5.3

Goenka Diamond & Jew

1

-0.01
(-1.03%)

0.6

-0.1

-334.21

-

0.1

Shri Niwas Leasing

10.6

0
(0%)

0.4

-264.7

-338.16

-

-0

Hit Kit Global Sol

1.1

0
(0%)

0.3

0.5

-339.2

2.2

0.5

S&T Corporation

6.4

-0.06
(-0.93%)

0

-341.61

294.2

1.6

Mahindra Life. Dev

363

2.35
(0.65%)

18.7

2.4

-348.19

149.8

2.5

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

PC Jeweller

12.3

-0.01
(-0.08%)

189

0.9

-351.25

14

1.1

Mac Charles (India)

600.9

-7.25
(-1.19%)

11.4

-45.1

-359.13

-

2

Agio Paper & Inds

8.1

-0.04
(-0.49%)

0.3

-1

-360.17

-

9.1

Intec Capital

15.9

-0.01
(-0.06%)

3.7

0.2

-366.42

97.3

0.8

Oil Country Tubular

77.9

-1.51
(-1.9%)

18.2

-6.1

-380.57

-

31

Advance Syntex

5.5

0
(0%)

0.7

-16.6

-385.43

-

-0.5

Balkrishna Paper

20.9

-0.05
(-0.24%)

5.6

-2.1

-386.03

-

-0.3

Wardwizard Health.

23

0
(0%)

0.1

-110.7

-404.14

-

-0.2

Starcom Information

57.9

-0.01
(-0.02%)

1.8

-10

-428.12

-

-1.2

Ahmd.Steelcraft

252

0
(0%)

0.8

11.1

-431.6

22.7

2.4

Umiya Tube

17.9

0.35
(2%)

0.5

-1.3

-435.87

-

1.5

MTNL

48.9

-1.69
(-3.34%)

728

-52.8

-449.81

-

-0.1

Regency Ceramics

48.3

0
(0%)

2.2

0.9

-460.33

56.7

-2.1

Samor Reality

70.6

-3.71
(-4.99%)

0.1

-0.3

-472.65

-

2.8

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

Nilachal Refactories

40.3

-2.02
(-4.77%)

1.3

-10.8

-513.21

-

-3.1

Sun Pharma Adv. Res

157.2

-2.55
(-1.6%)

75.5

-10.6

-514.54

-

-23.5

Bhagawati Oxygen

46.1

-2.42
(-4.99%)

0.7

-2

-520.7

-

2.8

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

Kumbhat Financial

22

0
(0%)

0.3

2.6

-527.27

8.6

2.2

Alan Scott Enter.

101

-2.54
(-2.45%)

0.2

1.2

-531.22

86.2

3.9

Atlas Cycle(Haryana)

Cycles

127

-3.1
(-2.38%)

6.4

14.6

-533.3

8.9

-3.8

SVC Industries

4.1

0.02
(0.49%)

0.4

-0.1

-536.05

-

0.3

StanroseMafatlal Inv

76

-0.12
(-0.16%)

1.4

-5.7

-536.48

-

0.7

Unitech Internationa

4.7

0.44
(10.23%)

5

-2.2

-539.32

-

-0.2

Creative Eye

9.3

-0.48
(-4.93%)

0.5

-0.4

-550.16

-

1

Religare Enterprises

226.5

-4
(-1.74%)

11.8

-1.1

-554.74

-

3.7

Arshiya

2.5

0.04
(1.61%)

26.2

-44.6

-562.25

-

-0.2

Guj. State Fin. Corp

16.6

-0.25
(-1.48%)

20.3

-14.1

-587.09

-

-0.1

Educomp Solutions

2

0
(0%)

4.1

-3.8

-587.28

-

-0

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Yunik Managing Adv.

10.7

0.04
(0.37%)

0.1

-0.1

-651.4

-

43

Heads UP Ventures

10.4

0.07
(0.68%)

0.6

-687.15

16.3

1.5

LS Inds

40.5

0.05
(0.12%)

0.4

-0.2

-739.01

-

84.6

Compuage Infocom

1.9

-0.01
(-0.52%)

24.9

-43.7

-742.21

-

-0.1

Ladderup Finance

59.1

2.76
(4.9%)

0.8

-4.8

-761.3

-

1.1

Thirani Projects

3.6

-0.28
(-7.29%)

0.8

0.4

-769.71

10.4

0.6

Tarapur Transformers

30.2

1.44
(5%)

0.2

8.3

-782.86

3.5

67.8

Pan India Corp.

2.6

-0.03
(-1.14%)

0

-0.2

-805.27

-

6.4

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

Kridhan Infra

4.6

-0.01
(-0.22%)

0.8

7.6

-822.53

0.6

-0.2

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

IL&FS Trans &Network

3.8

-0.11
(-2.78%)

99.5

-29.6

-866.54

-

India Radiators

10.8

0
(0%)

0.1

-6.9

-882.28

-

-96.9

TMT

5.5

0
(0%)

0

-0.9

-892.35

-

-0.4

Goldcoin Health Food

12.1

0.57
(4.93%)

0

-0.4

-909.51

-

3.4

Digicontent

46.7

0
(0%)

1.6

-2.4

-947.47

-

9.8

Innovative Ideals

30.4

0
(0%)

0.3

0.9

-965.81

34.5

14.9

LCC Infotech

5.7

0
(0%)

1.8

-0.2

-971.37

-

106.8

Jointeca Education

5.3

0
(0%)

0.1

-1.5

-1030.21

-

0.8

Harmony Capital

61.2

0
(0%)

0

-2

-1051.56

-

24.9

Eurotex Inds.&Export

15.2

0.65
(4.48%)

0.6

-2

-1126.18

-

-0.4

Hemo Organic

10.4

-0.48
(-4.41%)

0

0.5

-1179.64

23.2

-24.6

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

Amalgaated Elecy. Co

53.9

-2.83
(-4.99%)

0

-0.5

-1214.77

-

-40.1

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Sanguine Media

0.2

0
(0%)

0.1

0.2

-1370.11

1.1

0

Sri Adhikari Brother

649.3

27.85
(4.48%)

1.5

-8.8

-1440.13

-

-137.3

Take Solutions

8.7

-0.08
(-0.92%)

5.4

0.7

-1483.67

12.8

5

Fynx Capital

16.8

0
(0%)

0.1

-1.3

-1528.49

-

1.8

Unitech

8.4

-0.44
(-5%)

162

-7.1

-1582.57

-

-0.6

Trinity League India

11.5

-0.05
(-0.43%)

0.1

-0.4

-1639.45

-

3.2

SVP Global Textiles

3.6

0
(0%)

3.1

-0.8

-1642.57

-

-0.4

Savani Financials

17.9

0.35
(2%)

0.1

-2.8

-1695.08

-

1.4

Cinevista

22.1

0.63
(2.94%)

0.4

-5.5

-1702.15

-

-3.2

Williamson Magor &Co

34.5

-1.1
(-3.09%)

2.9

-165.6

-1744.81

-

-0.2

Polo Hotels

11.4

0
(0%)

0.1

-0.3

-1753.39

-

0.4

Premier Capital Serv

8.8

0
(0%)

0.7

-0

-1829.56

-

4.8

Hemisphere Propert.

136.7

-1.4
(-1.01%)

0.5

-0.3

-1878.06

-

9.9

India Steel Works

6

0.2
(3.47%)

0.8

-0.3

-1914.76

-

8.7

Supreme Infra. India

101.3

1.3
(1.3%)

58.5

-537

-2008.29

-

-0

Baron Infotech

1.3

0
(0%)

0.1

-0.2

-2018.54

-

-3.3

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

Jindal Lease Fin

41.5

-1.48
(-3.44%)

0

-7.9

-2148.73

-

2

Kohinoor Broadcast.

-

0
(0%)

0.1

-0.2

-2279.93

-

0.3

Golden Legand Lease

8.2

-0.13
(-1.56%)

0.1

-1.5

-2288.24

-

1.1

Shyamkam Invts

13.2

0.32
(2.49%)

0

0.4

-2314.29

34.4

2.3

Jupiter Infomedia

49.7

-1.16
(-2.28%)

0.1

0.5

-2410.52

96.1

5.4

SER Inds.

110

0
(0%)

0

-3.9

-2422.69

-

65

Starlit Power System

3.6

0
(0%)

0.6

-3.7

-2430.64

-

Embassy Developments

117.2

0.1
(0.09%)

42

1.9

-2553.71

60.5

1.4

Univa Foods

6.8

0
(0%)

0

-0.2

-2612.87

-

-12.9

Onix Solar Energy

331.3

6.45
(1.99%)

0

7.3

-2805.88

44.3

12

Alps Inds

3

0
(0%)

1.9

-15.8

-2946.84

-

-0

Sun Granite Export

-

0
(0%)

0

-0.2

-3120.63

-

3.9

Omansh Enterprises

35.7

0.69
(1.97%)

0

-0.1

-3195.58

-

27.7

Fraser and Co

7.1

-0.14
(-1.93%)

0

-1.9

-3865.51

-

1.1

Sybly Industries

2.3

-0.11
(-4.6%)

0

-0.3

-5290.63

-

-0.2

S&S Power

365

-5.5
(-1.48%)

0

-3.5

-5958.95

-

4.3

Shree Securities

0.3

0.01
(3.33%)

0.7

0

-8419.44

36.4

2.6

Future Consumer

0.5

0
(0%)

2.2

-0.2

-8801.57

-

-0.3

Incon Engineers

11.9

0
(0%)

0

-1

-10486.67

-

-3

Hexa Tradex

180.5

-2
(-1.1%)

0

0.3

-11124.89

536.9

0.3

Pharmaids Pharma

57.2

-1.39
(-2.37%)

0

-2.1

-17806.3

-

3.2

MSR Copper

3.2

0.06
(1.91%)

0

-0.1

-18070.53

-

1.5

Suumaya Corporation

3

-0.06
(-1.94%)

2.5

-196.3

-19557.8

-

-0

Prag Bosimi Synth

2.4

0.1
(4.29%)

0.1

-1.5

-19581.32

-

-0.8

Integrated Hitech

5.3

0.15
(2.91%)

0

-3

-24902.29

-

-12.3

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

Globus Power Generat

15.6

-0.36
(-2.25%)

0

0.4

-101930

44.7

17.9

Yaari Digital Integ

17.9

0.79
(4.62%)

0

-6.8

-106860

-

-0.6

Biotic Waste

-

0
(0%)

0

-

Univastu India

-

0
(0%)

0

-

Leasco

-

0
(0%)

0

-

Jagadhatri Foods

-

0
(0%)

0

-

Indian Sulphacid Ind

-

0
(0%)

0

-

AV Thomas & Co. Ltd.

-

0
(0%)

0

-

Hero FinCorp

-

0
(0%)

0

-

Interiors & More

-

0
(0%)

0

-

One Point OneSolutin

-

0
(0%)

0

-

Veer Vardhman Text.

-

0
(0%)

0

-

Pushkar Banijya

-

0
(0%)

0

-

Monga Brothers

-

0
(0%)

0

-

Orient International

-

0
(0%)

0

-

Sree Karpagambal

-

0
(0%)

0

-

Anya Polytech

-

0
(0%)

0

-

Sadhav Shipping

-

0
(0%)

0

-

Phantom Digi. Effect

-

0
(0%)

0

-

Jai Hanuman Irrigat.

-

0
(0%)

0

-

Dewan Sugars

-

0
(0%)

0

-

Arvind Kumar

-

0
(0%)

0

-

Quality Foils

-

0
(0%)

0

-

Wavin Industries

-

0
(0%)

0

-

Madhav Copper

-

0
(0%)

0

-

Chamong Tea Co

-

0
(0%)

0

-

Julie (India)

-

0
(0%)

0

-

Deccan Finance Ltd.

-

0
(0%)

0

-

AV Thomas Internat.

-

0
(0%)

0

-

Continental Valves

-

0
(0%)

0

-

Prizor Viztech

-

0
(0%)

0

-

Arvind Port & Infra

-

0
(0%)

0

-

Worth Peripherals

-

0
(0%)

0

-

SG Capital Services

-

0
(0%)

0

-

Sophia Exports

-

0
(0%)

0

-

Sunshine Housecon

-

0
(0%)

0

-

Saraswati Properties

-

0
(0%)

0

-

Intertec Tech

-

0
(0%)

0

-

Hunger Choice

-

0
(0%)

0

-

Banka Bioloo

-

0
(0%)

0

-

Virdhi Commercial Co

-

0
(0%)

0

-

Olive Commercial Co

-

0
(0%)

0

-

Adapt Investments

-

0
(0%)

0

-

French Motor Car Co. Limited

-

0
(0%)

0

-

Stanrose M. Lubechem

-

0
(0%)

0

-

Asahi Infra &Project

-

0
(0%)

0

-

SIS Cash Services

-

0
(0%)

0

-

DCG Cables & Wires

-

0
(0%)

0

-

Vertexplus Tech.

-

0
(0%)

0

-

Dinesh Engineers

-

0
(0%)

0

-

MCM Investments &Fin

-

0
(0%)

0

-

Soni Rubber Products

-

0
(0%)

0

-

CFM Infratex Ltd.

-

0
(0%)

0

-

Electronica Tough

-

0
(0%)

0

-

Positron Energy

-

0
(0%)

0

-

Panache Digilife

-

0
(0%)

0

-

Ebony (India)

-

0
(0%)

0

-

MB Commercial Co

-

0
(0%)

0

-

Gwalior Sec. &Trader

-

0
(0%)

0

-

The Mysore Plantatio

-

0
(0%)

0

-

Rohan Finance & Sec

-

0
(0%)

0

-

Abha Power And Steel

-

0
(0%)

0

-

Sonu Infratech

-

0
(0%)

0

-

TI Pharma

-

0
(0%)

0

-

OM Udyog

-

0
(0%)

0

-

Sivanandha Pipe Fitt

-

0
(0%)

0

-

Nakamichi Securities

-

0
(0%)

0

-

Yamuna Power & Infrastructure Ltd.

-

0
(0%)

0

-

Sphinx Worldbiz Ltd.

-

0
(0%)

0

-

VR Infraspace

-

0
(0%)

0

-

Arabian Petroleum

-

0
(0%)

0

-

Orbit Industries

-

0
(0%)

0

-

The Rajendra Coffees

-

0
(0%)

0

-

Baxi Brothers

-

0
(0%)

0

-

Polymer Papers Ltd.

-

0
(0%)

0

-

Sahara Infrastructure & Housing

-

0
(0%)

0

-

Agarwal Tough

-

0
(0%)

0

-

Viaz Tyres

-

0
(0%)

0

-

Gretex Ind

-

0
(0%)

0

-

Deshapriya Estates

-

0
(0%)

0

-

Freshara Agro Export

-

0
(0%)

0

-

Holmarc Opto-Mech

-

0
(0%)

0

-

Shradha Infraproject

-

0
(0%)

0

-

India Stuffyarn

-

0
(0%)

0

-

Premier Auto Finance

-

0
(0%)

0

-

Karthik Inductions

-

0
(0%)

0

-

Exensys Software

-

0
(0%)

0

-

Star Agriwarehousing

-

0
(0%)

0

-

Italian Edibles

-

0
(0%)

0

-

Infurnia Holdings

-

0
(0%)

0

-

Marvel Decor

-

0
(0%)

0

-

GVP Infotech

-

0
(0%)

0

-

Amaravati Agro

-

0
(0%)

0

-

RS InfraTransmission

-

0
(0%)

0

-

Annapurna Projects

-

0
(0%)

0

-

Usha Flowell

-

0
(0%)

0

-

East Coast Enterprisers Limited

-

0
(0%)

0

-

Raj Irrigation Pipes

-

0
(0%)

0

-

Vilas Transcore

-

0
(0%)

0

-

Skyweb Infotech

-

0
(0%)

0

-

Jaimor

-

0
(0%)

0

-

Engo Tea Company Ltd

-

0
(0%)

0

-

SA Trafin

-

0
(0%)

0

-

Intercontinental Tra

-

0
(0%)

0

-

Citizen Yarns

-

0
(0%)

0

-

Sathlokhar Synergys

-

0
(0%)

0

-

Docmode Health Tech

-

0
(0%)

0

-

Seven Hills Beverage

-

0
(0%)

0

-

Novex Commercial Ent

-

0
(0%)

0

-

Manjunatha Invest.

-

0
(0%)

0

-

Ledo Finl. Services

-

0
(0%)

0

-

Krimy Biscuits &Chem

-

0
(0%)

0

-

MP Inv. & Consult.

-

0
(0%)

0

-

JK Ansell

-

0
(0%)

0

-

Polysil Irr Systems

-

0
(0%)

0

-

Jiya Eco India

-

0
(0%)

0

-

Calcutta Jute MfgCo

-

0
(0%)

0

-

Tamilnadu Finance

-

0
(0%)

0

-

Chandi Steel Industries Limited

-

0
(0%)

0

-

Atlanta Electricals

-

0
(0%)

0

-

Shree Oswal Seeds

-

0
(0%)

0

-

JCK Infra Projects

-

0
(0%)

0

-

Shreyans Textiles

-

0
(0%)

0

-

Armchair Investment

-

0
(0%)

0

-

Hoac Foods India

-

0
(0%)

0

-

Aaron Industries

-

0
(0%)

0

-

Arco Impex

-

0
(0%)

0

-

Kwality Builders

-

0
(0%)

0

-

Gobind Sugar Mills

-

0
(0%)

0

-

Rathi India

-

0
(0%)

0

-

FSL Projects

-

0
(0%)

0

-

SD Retail

-

0
(0%)

0

-

Sresta Natural Bio.

-

0
(0%)

0

-

Global CreditCapital

-

0
(0%)

0

-

Keval India

-

0
(0%)

0

-

Neelkantha Steels

-

0
(0%)

0

-

Neeraj Paper Agencie

-

0
(0%)

0

-

Radiant Innovative

-

0
(0%)

0

-

Megatherm Induction

-

0
(0%)

0

-

Stitched Textiles

-

0
(0%)

0

-

Hindcon Chemicals

-

0
(0%)

0

-

Hindustan Cables

-

0
(0%)

0

-

Pragnya Software Sys

-

0
(0%)

0

-

AVRO Commercial Co

-

0
(0%)

0

-

Freesia Invest&Trad.

-

0
(0%)

0

-

Naga Limited

-

0
(0%)

0

-

Tosha International

-

0
(0%)

0

-

Supriya Leasing

-

0
(0%)

0

-

Coorg Tea Company

-

0
(0%)

0

-

Ananda-Bag Tea

-

0
(0%)

0

-

Chetana Education

-

0
(0%)

0

-

JK Satoh Agricult.

-

0
(0%)

0

-

Sun Flag Commercial

-

0
(0%)

0

-

IEC Fabchem

-

0
(0%)

0

-

Bhartia Bright & Sea

-

0
(0%)

0

-

Bombay Super Hybrid

-

0
(0%)

0

-

Regal Enterprises

-

0
(0%)

0

-

Bijoy Mining Co

-

0
(0%)

0

-

Morning GloryLeasing

-

0
(0%)

0

-

TCP Limited

-

0
(0%)

0

-

Macobs Technologies

-

0
(0%)

0

-

Duke Commerce Ltd.

-

0
(0%)

0

-

The Anaparai Estates

-

0
(0%)

0

-

C2C Advanced Systems

-

0
(0%)

0

-

Synoptics Techno.

-

0
(0%)

0

-

Moderate Credit Corp

-

0
(0%)

0

-

Azad Finance & Trdg.

-

0
(0%)

0

-

JSM Investments

-

0
(0%)

0

-

Dhelakhat Tea Co

-

0
(0%)

0

-

Canarys Automations

-

0
(0%)

0

-

Zel Jewellers

-

0
(0%)

0

-

Parijat Paper Mills

-

0
(0%)

0

-

GKS Holding

-

0
(0%)

0

-

Ashok Polymers Limited

-

0
(0%)

0

-

Anthem Biosciences

-

0
(0%)

0

-

Aprameya Engineering

-

0
(0%)

0

-

Sorich Foils

-

0
(0%)

0

-

Foster Engg. Inds

-

0
(0%)

0

-

Senao International

-

0
(0%)

0

-

Boulevard Properties

-

0
(0%)

0

-

Esprit Stones

-

0
(0%)

0

-

Puranik Builders

-

0
(0%)

0

-

Keshlata Cancer Hosp

-

0
(0%)

0

-

Gaylord Commercial

-

0
(0%)

0

-

Ashoka Viniyoga

-

0
(0%)

0

-

Shuklamber Exports

-

0
(0%)

0

-

HVAX Technologies

-

0
(0%)

0

-

Ultra Rich Weddings

-

0
(0%)

0

-

Aarvi Encon

-

0
(0%)

0

-

Unique Manufacturing

-

0
(0%)

0

-

Mothola Co

-

0
(0%)

0

-

Crystal Cable Ind.

-

0
(0%)

0

-

Kusum Prod

-

0
(0%)

0

-

Baba Food Processing

-

0
(0%)

0

-

AKS Credits

-

0
(0%)

0

-

Krishna Industrial Corporation Limi

-

0
(0%)

0

-

Regaliaa Realty

15.9

0
(0%)

0

-

TN Jai Bharat Mills

4.7

0
(0%)

0

-

Chaman Metallics

-

0
(0%)

0

-

Prasidh Finance

-

0
(0%)

0

-

Star Light Credit

-

0
(0%)

0

-

Classic Growers Ltd.

-

0
(0%)

0

-

Blue Horizon Invest

-

0
(0%)

0

-

Bulkcorp Internl

-

0
(0%)

0

-

Jainam Ferro Alloys

-

0
(0%)

0

-

Gulmohar Finance

-

0
(0%)

0

-

Spotlight Vanijya

-

0
(0%)

0

-

HGI Finance &Leasing

-

0
(0%)

0

-

Ganpati Plastfab

-

0
(0%)

0

-

Paramount Dye Tec

-

0
(0%)

0

-

Goyal Salt

-

0
(0%)

0

-

Kids Clinic India

-

0
(0%)

0

-

Reliance General Ins

-

0
(0%)

0

-

Pulz Electronics

-

0
(0%)

0

-

Snowtemp Engg. Co

-

0
(0%)

0

-

Periwal Indl. Corpn.

-

0
(0%)

0

-

Vijayawada Bottling

-

0
(0%)

0

-

Kinetic Capital

-

0
(0%)

0

-

Eleganz Interiors

-

0
(0%)

0

-

Baheti Recycling Ind

-

0
(0%)

0

-

Jeena Sikho Life

-

0
(0%)

0

-

Farmico Cold Storage

-

0
(0%)

0

-

Kumi Agro Industries

-

0
(0%)

0

-

Tejpur Vanijya

-

0
(0%)

0

-

India Finance

-

0
(0%)

0

-

Lakshmi Finance&Indl

-

0
(0%)

0

-

Apex Ecotech

-

0
(0%)

0

-

Navi Technologies

-

0
(0%)

0

-

Touchwood Entertainm

-

0
(0%)

0

-

Varistha Lsg. (Intl)

-

0
(0%)

0

-

Purvi Vanijya Niyoja

-

0
(0%)

0

-

Pandyan Hotels

-

0
(0%)

0

-

Mint Investments

-

0
(0%)

0

-

Sacheerome

-

0
(0%)

0

-

Lloyds Luxuries

-

0
(0%)

0

-

Swiss Parenterals

-

0
(0%)

0

-

Dev Holdings

-

0
(0%)

0

-

Sarvamangal Trading

-

0
(0%)

0

-

Arth Udyog

-

0
(0%)

0

-

Avanti Leathers Ltd.

-

0
(0%)

0

-

Radiant Financial Services

-

0
(0%)

0

-

Interlink Petroleum

-

0
(0%)

0

-

Refractory Shapes

-

0
(0%)

0

-

Hinduja Leyland Fin.

-

0
(0%)

0

-

Dayal Finsec Ltd.

-

0
(0%)

0

-

AML Steels

-

0
(0%)

0

-

HP Telecom India

-

0
(0%)

0

-

Marinetrans India

-

0
(0%)

0

-

JK Files&Engineering

-

0
(0%)

0

-

River Finance

-

0
(0%)

0

-

Sidh Leasing

-

0
(0%)

0

-

Manphool Exports

-

0
(0%)

0

-

Sanghi Hire Purchase

-

0
(0%)

0

-

Amrit Agro Inds.

-

0
(0%)

0

-

Parichay Investments

-

0
(0%)

0

-

Rexpro Enterprises

-

0
(0%)

0

-

Raghav Commercial

-

0
(0%)

0

-

NRI Investments

-

0
(0%)

0

-

Abhashree Projects

-

0
(0%)

0

-

ABM International

-

0
(0%)

0

-

SSF Plastics India

-

0
(0%)

0

-

K2 Infragen

-

0
(0%)

0

-

R & B Infra Project

-

0
(0%)

0

-

Margo Trading Co

-

0
(0%)

0

-

Sonai River Tea Co

-

0
(0%)

0

-

Central Scientific

-

0
(0%)

0

-

Bio Tea Estates

-

0
(0%)

0

-

Sea Lord Containers

-

0
(0%)

0

-

ESDS Software Solun.

-

0
(0%)

0

-

PNB Met Life India

-

0
(0%)

0

-

Sikko Industries

-

0
(0%)

0

-

Do Max Steel

-

0
(0%)

0

-

Mayank Services

-

0
(0%)

0

-

Gunny Chem Tex India

-

0
(0%)

0

-

Emerging Finl. Serv

-

0
(0%)

0

-

Resins & Plastics

-

0
(0%)

0

-

HNO Furnishing

-

0
(0%)

0

-

Time Plus Securities

-

0
(0%)

0

-

OM Securities

-

0
(0%)

0

-

SK Foils

-

0
(0%)

0

-

Vatican Commercial

-

0
(0%)

0

-

Facor Steels

-

0
(0%)

0

-

Healthvista India

-

0
(0%)

0

-

Devi Sea Foods

-

0
(0%)

0

-

Negolice India

-

0
(0%)

0

-

Rajasthan Synthetic

-

0
(0%)

0

-

Bateli Tea Co

-

0
(0%)

0

-

Manbhawani Invest.

-

0
(0%)

0

-

SPS Steels Rolling Mills Limited

-

0
(0%)

0

-

Parin Enterprises

-

0
(0%)

0

-

Sakar Healthcare

-

0
(0%)

0

-

Frog Cellsat

-

0
(0%)

0

-

Denish Knit

-

0
(0%)

0

-

Achal Inv. (Guj)

-

0
(0%)

0

-

Manjushree Plant

-

0
(0%)

0

-

Rajgor Castor Deriv

-

0
(0%)

0

-

Sunrise Distilleries

-

0
(0%)

0

-

Metrochem Cap. Trust

-

0
(0%)

0

-

Sree Satyanarayan

-

0
(0%)

0

-

Blr India Pvt Li

-

0
(0%)

0

-

Priti International

-

0
(0%)

0

-

Alliance Management

-

0
(0%)

0

-

RRM Shares & Sec.

-

0
(0%)

0

-

Ankur International

-

0
(0%)

0

-

Uttranchal Leasing

-

0
(0%)

0

-

Dalmia Laminators Limited

-

0
(0%)

0

-

AB Cotspin India

-

0
(0%)

0

-

Euro India FreshFood

-

0
(0%)

0

-

Shalimar Holdings

-

0
(0%)

0

-

Spartan Trade Hold.

-

0
(0%)

0

-

Ellora Traders Ltd.

-

0
(0%)

0

-

Maheshwari Logistics

-

0
(0%)

0

-

Mansingh Hotels

-

0
(0%)

0

-

Vision Infra Equip.

-

0
(0%)

0

-

Sangani Hospitals

-

0
(0%)

0

-

Inventia Healthcare

-

0
(0%)

0

-

Norplex Oak India

-

0
(0%)

0

-

Kshitish Trading Co

-

0
(0%)

0

-

Methoni Tea Co

-

0
(0%)

0

-

Bhagyashree Leasing

-

0
(0%)

0

-

Hero Motors

-

0
(0%)

0

-

Vinyas Innova Techno

-

0
(0%)

0

-

Atmastco

-

0
(0%)

0

-

Solex Energy

-

0
(0%)

0

-

Nawratan Arts

-

0
(0%)

0

-

Mysore Stoneware

-

0
(0%)

0

-

Central India Industries Limited

-

0
(0%)

0

-

Wework India Managem

-

0
(0%)

0

-

Rulka Electricals

-

0
(0%)

0

-

Kamakhya (India)

-

0
(0%)

0

-

Shree Sponge Steel

-

0
(0%)

0

-

Camellia Trading

-

0
(0%)

0

-

Medicamen Organics

-

0
(0%)

0

-

Inspira Enterprise

-

0
(0%)

0

-

Laxmi Cotspin

-

0
(0%)

0

-

Amit Commercial Co

-

0
(0%)

0

-

Kusum

-

0
(0%)

0

-

Globe (India)

-

0
(0%)

0

-

Cherry Polypack

-

0
(0%)

0

-

Shri Amarsinhji Stat

-

0
(0%)

0

-

FI Sofex

-

0
(0%)

0

-

Pelatro

-

0
(0%)

0

-

Akanksha Power&Infra

-

0
(0%)

0

-

ISG Traders

-

0
(0%)

0

-

Navin Agro Inds.

-

0
(0%)

0

-

Maya Trade Links

-

0
(0%)

0

-

M&B Engineering

-

0
(0%)

0

-

Prabha Mercantile Co

-

0
(0%)

0

-

Ganodaya Finlease

-

0
(0%)

0

-

Multimetals Limited

-

0
(0%)

0

-

Indiafirst Life Ins

-

0
(0%)

0

-

Alumilite Architect.

-

0
(0%)

0

-

Thamarapally Rubber

-

0
(0%)

0

-

Sun Paper Mill

-

0
(0%)

0

-

Sri Chamundeswari

-

0
(0%)

0

-

Ammana Bio Pharma

-

0
(0%)

0

-

Raghuvir Exim

-

0
(0%)