ComPeer - Compare Stocks

1,149

-50.85
(-4.24%)

785

1.2

4.14

995.4

8.2

Westlife Development

785

12.15
(1.57%)

2,392

0.8

3.14

992.1

20

Virat Industries

567.3

-29.15
(-4.89%)

32.4

0.6

0.94

957.1

6.9

Fortis Healthcare

791.5

-13.95
(-1.73%)

1,181

0.8

16.7

953.3

6.7

Variman Global Enter

16.8

-0.34
(-1.99%)

49.9

0

0.99

911.6

10.9

TIL

392.2

-4.45
(-1.12%)

66.9

0.4

63.03

911

32

Minolta Finance

1.2

0
(0%)

1.4

-

3.73

900

1.1

Indokem

298

5.7
(1.95%)

140

0.3

-3.83

895.8

24.5

Archidply Decor

92.5

0
(0%)

47.3

0.1

-0.18

893.6

1

Quasar India

0.4

-0.02
(-4.44%)

36.5

-

4.4

892.4

0.2

Available Fin

194.6

-1.85
(-0.94%)

0.5

0.2

42.64

886.7

11.5

Santosh Fine-Fab

34.7

0
(0%)

12.9

0

-7.28

874.1

2.1

FSN E-Commerce

202.6

1.05
(0.52%)

6,386

0.2

0.65

872.4

44.3

Lokesh Machines

249

16.3
(7.01%)

294

0.3

4.67

866.3

2.2

Munoth Capital Mkts.

170

0
(0%)

0.1

0.2

-194.58

846.6

26.5

Bajaj Hindusthan Sug

28.2

-0.32
(-1.12%)

6,077

0

-1.49

832.6

0.8

ECS Biztech

8.7

0.63
(7.79%)

2.2

0

130.1

831.5

-7.8

Shoppers Stop

500

4.7
(0.95%)

4,436

0.6

0.15

808.7

16.7

Jainco Projects (I)

6.3

-0.12
(-1.86%)

0.2

0

0.36

806.3

0.6

Krishna Filament Ind

6.2

0
(0%)

0

-

798.1

-1.7

Aayush Art And Bull.

919.8

-10.05
(-1.08%)

7.3

1.2

3.58

787.9

26.9

Nutricircle

89.8

-4.7
(-4.97%)

2.8

0.1

-44.34

787.5

17.1

Neetu Yoshi

121.5

5.78
(4.99%)

-

16.5

0.2

3.46

785.6

-

GK Consultants

19

0.25
(1.33%)

0.6

0

4.48

769.3

1.3

Black Box

520.3

-17
(-3.16%)

387

0.7

-4.03

767.9

19.5

Media Matrix World

14.6

0.24
(1.68%)

3.1

0

42.1

751.5

10.7

Navkar Urbanstructur

2

-0.04
(-1.92%)

18.7

-

5.31

740.9

1.2

Natural Biocon (I)

12.6

0.06
(0.48%)

13.5

0

1.13

731.9

1

Senores Pharmaceutic

593.4

18.95
(3.3%)

34

0.8

1.13

716.9

3.7

Kanani Industries

2.1

0
(0%)

46.8

-

-0.89

714.3

0.9

BLS Internatl.Serv

376.3

-1.35
(-0.36%)

119

0.5

31.65

707.9

145.5

Kiri Industries

553.9

-0.85
(-0.15%)

633

0.8

-14.6

697.6

4.3

Rotographics (India)

60.3

0
(0%)

0.4

0.1

-15.88

695.6

5.6

Lloyds Enterprises

87.7

-2.01
(-2.24%)

317

0.1

20.47

694.4

2.5

Khaitan Chem & Fert.

97.1

-1.98
(-2%)

536

0.1

-12.98

686.2

4.3

Rajnish Wellness

0.9

0
(0%)

76.7

-

1.35

674.8

0.9

Hindustan Appliances

101

-1.45
(-1.42%)

0

0.2

-

671.4

7

Kemistar Corporation

72.9

2.4
(3.41%)

4.2

0.1

4.85

665.1

4.8

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

Novelix Pharma

44.3

2.09
(4.95%)

4.2

0.1

-1.44

657.4

2.3

IIRM Holdings India

70.4

-2.99
(-4.07%)

1.7

0.1

44.48

657.2

15.7

Kaiser Corp.

7.1

-0.13
(-1.79%)

0.6

0

9.25

647.5

7.9

Rubra Medicaments

30.1

0.59
(2%)

1.1

0.1

2.67

645.3

29

Paramount Cosmetics

39

-0.22
(-0.56%)

21.8

0.1

-2.84

634.7

0.9

PTC Industries

14,608.3

-156.35
(-1.06%)

247

23.4

8.44

631.5

16.6

Evexia Lifecare

2.4

0.01
(0.41%)

54.9

-

1.95

624.9

1.1

Manbro Industries

640.5

-14.35
(-2.19%)

24

1.1

0.97

624.8

10.8

Mena Mani Industries

7.4

0.3
(4.24%)

12.8

0

1.13

617.8

-104.9

Kapil Cotex

198.5

6.35
(3.3%)

0

0.3

-

613.3

3.1

Winsome Breweries

33.3

0.57
(1.74%)

1.4

0.1

6.31

607.4

2.7

Cholamandalam Fin.

2,059.3

-13.45
(-0.65%)

83.8

3.4

69.09

604.4

28.8

Worth Invest & Trdg.

30.2

-0.61
(-1.98%)

4.4

0.1

42.07

602.2

27.8

B-Right Real Estate

345

0
(0%)

5.3

0.6

45.77

602.1

2.6

Vega Jewellers

114.9

0
(0%)

0

0.2

-

595.5

2.5

GV Films

0.4

0
(0%)

0

-

595.4

0.6

Anka India

26.3

-0.53
(-1.98%)

0

-

594.7

1.9

Urja Global

15.4

0.03
(0.2%)

43.3

0

4.17

593.9

5.8

Shoora Designs

73.8

0
(0%)

4.4

0.1

-0.8

588.6

1.7

BITS

10.9

-0.22
(-1.98%)

0.9

0

12.93

588

6.9

Svam Softwares

7.2

-0.38
(-4.99%)

0.3

0

32.79

584.2

0.4

Dhanlaxmi Fabrics

59.9

0
(0%)

16.6

0.1

-39.24

577.5

1.1

Jet Solar

20.3

0.91
(4.69%)

0.4

0

16.83

575.7

1.1

Nirav Commercials

733

0
(0%)

10.5

1.3

1.66

574.7

1.1

Source Industries

4

0
(0%)

0.1

0

-221.46

568.7

1.1

Dolphin Offshore Ent

445.1

-8.85
(-1.95%)

6.5

0.8

94.96

560.1

11.9

Sapphire Foods India

338.9

3.35
(1%)

2,594

0.6

1.96

560

7.7

Hexa Tradex

183

-0.7
(-0.38%)

0

0.3

-11124.89

540.2

0.3

Landmarc LeisureCorp

1.7

0.03
(1.75%)

0.5

-

-150.88

538.6

5.4

Ravi Kumar Distiller

29.5

-0.13
(-0.44%)

28.8

0.1

-6.75

534.3

1.7

Yug Decor

33

0
(0%)

28.1

0.1

4.62

523.6

3.1

MRPL

143.9

-1.75
(-1.2%)

90,407

0.3

4.2

504.7

2

Spectrum Foods

24.7

-0.23
(-0.92%)

21.8

0.1

5.55

490.8

1.5

Rajasthan Tube Mfg

51.5

-1.05
(-2%)

56.3

0.1

0.86

486.5

27

Porwal AutoComponent

51.5

0.44
(0.86%)

146

0.1

2.5

478.7

1.2

Coromandel Engg. Co

56.9

0
(0%)

96.6

0.1

-4.7

478.1

35.8

Yogi

165.9

4.45
(2.76%)

0

0.3

-

477.3

6.3

Gautam Exim

211

6
(2.93%)

168

0.4

0.08

474.9

4.8

Abate AS Industries

34.3

1.63
(4.99%)

0

0.1

-

473.8

1.6

Eternal

262.5

3.85
(1.49%)

12,114

0.6

3

473.6

8.2

Madhuveer Com 18Net.

209

16.75
(8.71%)

2.2

0.4

124.11

472.1

18.5

Padmanabh Industries

12.9

0.61
(4.95%)

0.6

0

-9.6

468

-151.7

Aplab

49.9

0.97
(1.98%)

49.5

0.1

2.38

466.3

3

Moneyboxx Finance

173

-1.1
(-0.63%)

128

0.4

7.16

455.7

2.2

Sungold Media&Enter

11

0
(0%)

0.8

0

3.23

448.2

1.1

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

SIS

369.2

-2.05
(-0.55%)

13,189

0.8

0.04

443.5

2.4

Nazara Technologies

1,354.2

13.65
(1.02%)

23.3

3

-94.46

442.8

3.9

Syschem (India)

46.8

0.48
(1.04%)

199

0.1

1.39

438.8

2.2

Superior Finlease

1.6

0
(0%)

0.9

-

6.52

433.8

1.2

Sunil Healthcare

85.5

-1.49
(-1.71%)

89.7

0.2

-2.69

433.1

1.6

Ind Link Chain Mfg

930.7

-18.95
(-2%)

0

2.2

-

431.6

14.3

Premier Energies

1,046.3

4.4
(0.42%)

1,050

2.4

0.78

430.3

25.9

Yogi Infra Projects

13.5

-0.47
(-3.36%)

0

-

420.2

1.6

Quick Heal Tech

392

2.95
(0.76%)

292

0.9

7.37

417.3

4.8

Mihika Industries

21.8

-0.19
(-0.86%)

6.2

0.1

2.06

406.9

1

Tirth Plastic

17.3

0
(0%)

0

-

406.1

4.6

Yasho Industries

1,986.3

-28.55
(-1.42%)

596

5

8.84

403.5

5.8

Mitshi India

16.1

0.07
(0.44%)

20.2

0

0.59

402

5.2

Elitecon Internation

84.7

4.03
(5%)

56.8

0.2

9.51

400.2

64.6

NXTDigital

76.5

6.95
(10%)

0

0.2

-

396.8

3.9

Schloss Bangalore

426.4

19.75
(4.86%)

-

375

1

9.12

396.7

1.4

Natl.Stan

2,599

2.45
(0.09%)

21.4

6.6

68.96

393.4

19.1

Vanta Bioscience

27.8

0
(0%)

8.6

0.1

0.35

387.5

0.8

Bhudevi Infra Proj

279.3

0
(0%)

3.6

0.7

25.2

383.8

1,119.9

Bhilwara Technl.Text

54.6

-2.7
(-4.71%)

14.4

0.2

8.37

383.3

11.1

Novateor Research

51.9

0
(0%)

1.2

0.1

2.42

383.1

3.5

IFCI

60.9

-1.07
(-1.73%)

840

0.2

15.27

381.3

9.5

Ujaas Energy

303.2

0
(0%)

26.7

0.8

132.89

380.7

39.2

JIO Financial Serv.

327.4

-0.6
(-0.18%)

638

0.9

59.94

379.6

8.3

Prestige EstatesProj

1,627.6

-2.15
(-0.13%)

2,651

4.3

9.27

376.4

5.9

Concord Enviro Sys.

555.7

-11.7
(-2.06%)

39

1.5

8.64

374.9

5.6

Gujarat Hy-Spin

21.3

0
(0%)

91.8

0.1

0.18

371.3

1.9

Ashtasidhhi Indus.

13.6

0
(0%)

0.8

0

-50.74

363.4

1

ERP Soft Systems

115.3

0
(0%)

2.1

0.3

4.35

362.2

6.1

KBS India

5.9

0.06
(1.03%)

1.7

0

4.14

359.7

1.8

RRP Semiconductor

2,234.1

0
(0%)

0.4

6.2

-4.47

359.6

185.5

Sancode Technologies

54.8

0
(0%)

0.6

0.2

-171.56

359.3

3

Bandaram Pharma Pack

41.9

0
(0%)

14.8

0.1

0.87

359.1

4.2

Chothani Foods

47

0
(0%)

8

0.1

1.69

355.3

3.1

Maharashtra Corpn.

0.5

0
(0%)

0.8

-

19.86

353.8

0.5

Setubandhan Infra

1

0
(0%)

8.5

-

0.41

348.7

-

Indo-National

476.1

5.25
(1.12%)

466

1.4

1.47

348.6

1.6

Tanvi Foods

98.7

0
(0%)

81.3

0.3

0.47

346.9

1.8

Zenith Health Care

4.4

0.08
(1.86%)

14.5

0

3.47

344.9

3.1

TN Newsprints

179.2

-6.6
(-3.55%)

4,693

0.5

4.23

344.8

0.6

Unimech Aerospace

1,292

1.3
(0.1%)

30.7

3.8

6.53

344

12.6

eMudhra

764

-8.6
(-1.11%)

203

2.3

9.2

342.8

12

Otco International

7.5

0.1
(1.36%)

2

0

3.12

341.8

3.6

Swati Projects

37.6

-0.76
(-1.98%)

1.1

0.1

51.3

333.7

3.1

Vintage Securities

15.3

0
(0%)

0

0.1

-

330

0.4

Fortis MalarHospital

72.7

0.98
(1.37%)

0

0.2

-

327.8

4.5

Milgrey Fin.&Invest

127.6

0.61
(0.48%)

0.1

0.4

14.65

327.6

7.9

Brainbees Solutions

372.5

0.65
(0.17%)

2,163

1.2

-2.88

324.1

3.2

Aayush Wellness

228.4

4.45
(1.99%)

0.6

0.7

94.83

323.8

131.6

G-Tech Info Training

7.3

0
(0%)

0.1

0

10.4

319.4

20.8

Intrasoft Tech

115.4

4.8
(4.34%)

485

0.4

2

319.3

1.3

Dynamic Portfolio

34.2

0.66
(1.97%)

1.1

0.1

1

318.8

3.3

Capfin India

175.6

0
(0%)

0.3

0.6

-183.92

318.4

7.9

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Nuvoco Vistas Corpor

357.1

-0.75
(-0.21%)

8,725

1.1

0.44

315.7

1.4

Vantage Knowledge

6.6

-0.34
(-4.9%)

4.3

0

32.15

314.3

6.1

Magellanic Cloud

75.6

-1.22
(-1.59%)

74.6

0.3

26.04

312.8

21.7

Rhetan TMT

19

-0.01
(-0.05%)

64.8

0.1

5.98

305.6

16.1

SVS Ventures

10.7

0
(0%)

1.4

0

5.81

303.7

0.7

Abhishek Finlease

54.5

-2.74
(-4.79%)

1.1

0.2

20.24

303.5

4.4

Patrona Risk Solut.

6.2

0
(0%)

13

0

0.28

300.2

0.2

Vintage Coffee & Bev

135.8

-1.05
(-0.77%)

73.9

0.5

4.38

300

6

Uravi Defence&Tech.

495

9.95
(2.05%)

42

1.6

5.02

298.7

11.6

Rishabh Digha Steel

40.7

-0.41
(-1%)

0

0.1

-

292.9

1.3

Kiran Print-Pack

35.1

0
(0%)

0.9

0.1

-23.22

292.3

6.2

Guj. Lease Fin

6.2

-0.08
(-1.27%)

0

-

289.7

-4.2

De Nora India

905.1

-13.9
(-1.51%)

73.8

3.2

24.79

288

4.1

GKW

-

0
(0%)

14.1

6.2

26.23

286.8

-70.9

Axita Cotton

9

-0.01
(-0.11%)

1,102

0

1.8

286.7

5

Maximus Internatl.

11.5

-0.09
(-0.77%)

8.2

0

0.86

284.6

4.3

Aelea Commodities

168.6

-0.15
(-0.09%)

120

0.6

5.44

282.6

4.6

Guj. Apollo Inds

379.5

-6.55
(-1.7%)

38.3

1.4

10.64

280.3

1.9

Octal Credit Capital

25.2

0
(0%)

0.3

0.1

39.45

279.5

0.7

Colab Platforms

39.9

0.78
(2%)

1.6

0.1

112.84

278.5

32.5

Signatureglobal Ind.

1,243.2

8.7
(0.7%)

848

4.5

2.32

277.4

18.7

Primo Chemicals

26.7

0
(0%)

397

0.1

-6.61

275.6

1.9

Ashnisha Industries

3.3

0
(0%)

5.3

0

12.35

273.4

1.2

Entero Healthcare

1,221.4

18.65
(1.55%)

318

4.4

12.07

272.8

3.2

Indergiri Finance

25.5

0.25
(0.99%)

0.8

0.1

-82.1

271.8

3

Trustedge Capital

75.2

-1.37
(-1.79%)

1

0.3

53.71

271.6

1.6

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Ganon Products

12.3

-0.25
(-2%)

27.9

0.1

0.46

271.5

1.1

S&T Corporation

5.9

-0.12
(-2.01%)

0

-341.61

271.5

1.5

DhanSafal Finserve L

4.6

-0.08
(-1.71%)

1.6

0

37.22

270.8

1.8

Dhruv Wellness

5.3

0
(0%)

0.4

0

5.34

269.3

-

United Textiles

16.9

0
(0%)

13.3

0.1

0.71

266.8

0.5

Guj. Alkalies & Chem

578

3.75
(0.65%)

3,807

2.2

-3.54

266.6

0.7

Asian Warehousing

45.4

0.43
(0.96%)

1.6

0.2

8.95

265.8

5.2

Sofcom Systems

85.2

0.34
(0.4%)

0.4

0.3

49.15

265.3

2.2

Devine Impex

8.8

-0.05
(-0.56%)

1.8

0

2.12

264.8

0.6

Shreeshay Engineers

27.2

0
(0%)

18.1

0.1

6.03

264.5

1.5

PANAFIC

0.9

-0.01
(-1.11%)

0.7

-

3.17

264

0.7

Delhivery

400.7

4.3
(1.08%)

7,454

1.5

-1.96

262.9

3

Integrated Tech

23

0.02
(0.09%)

56.2

0.1

1.74

256.4

3.3

Apt Packaging

64

-2.55
(-3.83%)

12.7

0.3

-23.15

256.1

5.5

Medplus Health Servi

851.6

-9.05
(-1.05%)

467

3.4

2.03

255.5

8.3

Aegis Vopak Terminal

243.2

-6.55
(-2.62%)

-

418

1

11.22

255.4

6.6

RIR Power Electronic

2,734

-10.2
(-0.37%)

66.8

10.8

11.92

254.4

18

PG Electroplast

741.7

-17.4
(-2.29%)

1,418

3

5.43

253.9

8.5

Supreme Petrochem

805

-12.4
(-1.52%)

1,613

3.2

3.75

253.7

-

Optimus Finance

18.4

0.52
(2.9%)

1.3

0.1

221.95

252.2

6.4

HathwayBhawani Cable

16.2

-0.19
(-1.16%)

2.7

0.1

1.51

250.6

6.4

Candour Techtex

89.8

0.72
(0.81%)

185

0.4

-0.85

248.3

4.2

RR Fin. Consultants

44.3

0.86
(1.98%)

1.1

0.2

1.46

246.2

1.2

Sirohia & Sons

9.1

0
(0%)

0

-

245

0.3

HMT

64.9

-0.33
(-0.51%)

47.9

0.3

50.98

245

5.9

Richfield Financial

40.5

-0.01
(-0.02%)

1.8

0.2

35.38

241.1

3.6

Samhi Hotels

218.6

-1.55
(-0.7%)

151

0.9

-18.64

241

1.7

Optiemus Infracom

607.4

-5.95
(-0.97%)

644

2.6

3.86

240.6

9.1

Rossell Techsys

473.9

2.95
(0.63%)

0

2

-

240

13.4

Decillion Finance

47.5

2.26
(5%)

1

0.2

-2.78

239.9

1.3

Wagend Infra Venture

1.2

-0.02
(-1.71%)

1.2

-

-0.48

239.7

0.6

Zenith Steel Pipes

8

-0.08
(-0.99%)

143

0

-0.44

239.7

-0.5

Indo Thai Securities

1,824.2

-16.45
(-0.89%)

31

7.7

53.51

239.5

11.7

Bagadia Colorchem

175

0.95
(0.55%)

1

0.7

45.94

238.9

5.2

Veritas (India)

387.5

2.85
(0.74%)

245

1.6

1.97

237.7

5.2

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

SSPN Finance

6.2

0
(0%)

0.3

0

2.64

234.4

0.5

Gopal Snacks

352.4

-3.85
(-1.08%)

1,402

1.5

7.09

233.7

11

Jubilant FoodWorks

689.5

5.5
(0.8%)

5,341

2.9

4.73

232.5

19.9

Uma Expo

49

-0.26
(-0.53%)

1,386

0.2

0.44

232

1

Bartronics India

13.3

-0.02
(-0.15%)

48.8

0.1

3.89

231.7

14.3

Softrak Venture Inv

1.8

-0.03
(-1.62%)

0.1

0

3461.54

231.7

1.8

Citi Port Finl. Serv

20.9

0
(0%)

0.4

0.1

6.92

230.8

2.1

Galaxy Cloud Kitchen

40

-1.4
(-3.38%)

2.1

0.2

-212.27

230.1

-12.8

Bharat Agri Fert

39.5

-0.36
(-0.9%)

22.3

0.2

-31.83

230

4.2

JHS Svendgaard Retl

36

-0.76
(-2.07%)

13

0.2

1.73

228.7

1.3

Mega Corporation

2.8

-0.05
(-1.76%)

3.8

0

6.78

227.2

1.7

Shukra Bullions

20.4

0.97
(5%)

0.6

0.1

2.73

226.3

5.7

NELCO

958.5

-12.85
(-1.32%)

206

4.3

4.77

225.9

18.1

Saboo Sodium Chloro

16.9

0.06
(0.36%)

51.8

0.1

-0.64

224.1

1.5

Alfavision Oversea(I

8.8

0.08
(0.92%)

3.1

0

8.84

224

0.7

Patron Exim

6.7

0
(0%)

6.6

0

10.13

220.9

0.4

Diamond Power Infra

145

-0.25
(-0.17%)

343

0.7

5.02

220.4

-8.2

Kokuyo Camlin

126

-1.95
(-1.52%)

816

0.6

4.97

219.9

4.2

Looks Health Service

5.2

0.4
(8.42%)

0

-

216.9

0.3

Pratik Panels

8.5

0
(0%)

2.6

0

23.01

215.8

8.7

TPL India

16.7

-0.77
(-4.42%)

23.7

0.1

-4.03

214.5

-5.3

Master Trust

136.8

-1.9
(-1.37%)

19.9

0.7

41.74

214.4

2.8

Almondz Global Sec

23.1

-0.2
(-0.86%)

28.4

0.1

74.42

214.4

2.4

HCKK Ventures

127.3

0
(0%)

0.6

41.58

213.7

10.8

Axel Polymers

43.4

0
(0%)

128

0.2

1.22

213.7

2.4

Stratmont Industries

81.2

3.86
(4.99%)

87.3

0.4

1.24

212.7

7.4

Scintilla Commercial

7.3

-0.37
(-4.86%)

0.6

0

-28.38

212.3

0.8

Lotus Eye Hospital

74.4

-1.13
(-1.5%)

48.2

0.4

6.04

212.1

2.6

Sarthak Global

21.2

0
(0%)

4.1

0.1

1.88

211.9

4.2

S.V.J. Enterprises

202

-0.4
(-0.2%)

5.8

1

12.68

211.6

7.1

Sequent Scientific

182.9

-0.65
(-0.35%)

1,370

0.9

-0.43

210

6.5

A-1

652.1

-12.05
(-1.81%)

206

3.2

0.71

209.2

15.4

Orient Green Power

14.9

-0.06
(-0.4%)

30

0.1

26.96

208

1.5

Adinath Textiles

37.3

0
(0%)

0

0.2

-

207.9

18.8

Simplex Infrastruct.

253.7

-5.85
(-2.25%)

1,011

1.3

-6.97

207.7

3.4

Godrej Industries

1,152.1

-13.4
(-1.15%)

3,018

5.6

-7.59

207

23

Borosil Renewables

510.6

-4.05
(-0.79%)

986

2.5

-1.62

204.6

6.1

Shanti Educational

84.8

1.26
(1.51%)

14.3

0.4

22.23

202.9

19.2

Nanavati Ventures

101

0
(0%)

25.8

0.5

0.77

202.4

2.1

Kaizen Agro Infra.

17.7

2.43
(15.94%)

32.5

0.1

0.31

201.4

0.7

Kuber Udyog

18.9

-0.38
(-1.97%)

0.5

0.1

21.57

200.5

1.8

Panabyte Technologs

35

0.01
(0.03%)

3.8

0.2

-7.17

199.5

4.5

Lancer Container

14.6

-0.01
(-0.07%)

446

0.1

4.39

199.4

0.8

Triveni Glass

14.3

0.25
(1.78%)

0

0.1

-

198.9

0.3

Astrazeneca Pharma I

9,076

-62.1
(-0.68%)

1,296

46.3

11.6

197.4

29.7

Parvati Sweetners

7.8

0.1
(1.29%)

80.6

0

1.74

197.1

1.1

Kaynes Technology

6,020.7

-151.5
(-2.45%)

1,274

31.4

9.96

196.9

9.7

CWD

1,138

17.7
(1.58%)

17.7

5.7

5.77

196

5.7

Apex Frozen Foods

245.4

2.3
(0.95%)

804

1.2

1.7

196

1.5

Alphalogic Techsys

105

0
(0%)

6.7

0.5

43.66

195.7

17.6

Viji Finance

2.3

0.02
(0.87%)

1.9

0

6.24

194.2

1.5

RR Securities

48.9

0
(0%)

0

0.3

-

194.1

3.2

Gajanan Sec. Service

65.9

1.29
(2%)

0.2

0.3

30.2

191

7.1

Misquita Engineering

80

0
(0%)

10.1

0.4

-2.89

190.4

2.7

Quality Power Elect.

741.1

-1.3
(-0.18%)

130

3.9

13.54

189.7

17.3

Solar Industries

16,492.3

-237.55
(-1.42%)

4,457

88.8

17.75

188.5

49.4

Trigyn Technologies

82.8

-0.58
(-0.7%)

175

0.4

4.18

187.7

1.3

Amber Enterprises

7,477.8

49.35
(0.66%)

4,505

39.9

0.8

186

13.3

BF Utilities

787.6

5.4
(0.69%)

19.4

4.2

52

184.3

17.9

NTPC Green Energy

106.5

-0.4
(-0.37%)

1,951

0.6

18.99

184.1

4.9

Ashiana Housing

333.2

-4.4
(-1.3%)

878

1.8

8.74

184.1

4.4

Lakshmi Eng warehous

2,330

19.4
(0.84%)

14.8

12.6

13.76

183.5

7.1

Ekansh Concepts

231.9

3.9
(1.71%)

43.4

1.3

-2.49

182.9

7.1

Artson

172.9

1.35
(0.79%)

128

0.9

4.72

181.8

135.2

Agribio Spirits

189

-1.35
(-0.71%)

21.1

1.1

4.64

181.1

3.1

Bajel Projects

242.8

0.8
(0.33%)

1,169

1.3

0.82

180.9

4.8

Orient Bell

303.3

-2.7
(-0.88%)

674

1.7

0.04

180.9

1.4

RDB Infra. & Power.

49.6

-0.84
(-1.67%)

67.2

0.3

4

180.5

4.1

Concord Drugs

55.5

2.64
(4.99%)

43.3

0.3

0.97

179.2

1.6

India Home Loan

34.9

0.85
(2.49%)

12

0.2

-28.66

179

1.2

Auto Pins

103.6

0
(0%)

64.6

0.6

1.6

177.5

6.9

California Software

21.4

0.77
(3.74%)

4.3

0.1

14.57

177.3

2

FCS Software Soltns.

2.8

-0.02
(-0.7%)

36.2

0

-2.79

177.2

1

Anand Rayons

293

0.5
(0.17%)

344

1.7

0.91

177

7.1

Uniroyal Marine Exp.

18

-0.31
(-1.69%)

19.3

0.1

-14.23

177

25.4

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

Asian Tea & Exports

12.7

0.05
(0.4%)

34.3

0.1

-1.41

175.6

0.6

Bhagyanagar India

80

0.04
(0.05%)

726

0.5

1.31

175.5

1.5

BHEL

258.1

1.8
(0.7%)

23,893

1.5

0.76

173.9

3.6

Galaxy Agrico

54

2
(3.85%)

7.3

0.3

27.19

173.2

5

WinPro Industries

3.1

0.01
(0.33%)

0

-

172.8

1.5

Epuja Spiritech

3

-0.12
(-3.82%)

1

0

-50.04

172.3

1.4

Marble City India

180.8

0
(0%)

45.9

1.1

-4.52

172.1

6.6

Adani Energy Solut.

879.1

-4.05
(-0.46%)

1,938

5.1

25.8

171.7

5.4

Nuway OrganicNatural

37

0
(0%)

0

0.2

-

171

-

Dalmia Indl. Dev

7.9

-0.39
(-4.73%)

0.9

0.1

2.68

170.5

0.8

Rose Merc

60.8

2.89
(4.99%)

3

0.3

6.4

170.3

1

Anupam Rasayan India

1,144.9

22.3
(1.99%)

1,129

6.6

9.74

169.8

4.4

EFC (I)

319.5

7.5
(2.4%)

11

1.9

23.14

168.7

8

Ajcon Global Service

8.4

-0.44
(-4.97%)

15.5

0.1

2.41

168.6

3.2

JMG Corp.

6.2

0
(0%)

0.6

0

27.26

168.4

2

SAB Industries

199.8

4.8
(2.46%)

45.5

1.2

1.86

168

1.2

Parle Industries

12.7

-0.43
(-3.27%)

0

0.1

-

167.9

0.4

Sumeru Industries

2.2

0.01
(0.46%)

0.1

0

3.82

167.7

1.5

Transwarranty Fin.

19.3

-0.74
(-3.7%)

5.9

0.1

5.94

166.3

2.6

Max Financial

1,568.8

1
(0.06%)

46,573

9.5

1

165.4

10.3

Dixon Technologies

15,462

33.1
(0.21%)

6,411

93.6

2.91

164.9

42.8

Kkalpana lnds. (I)

11.4

-0.59
(-4.93%)

62.1

0.1

0.82

164.2

3.1

Deccan Cements

868.9

-11.75
(-1.33%)

799

5.4

6.17

163.8

1.7

Achyut Healthcare

3.8

-0.05
(-1.32%)

6.1

0

9.26

163.3

2.4

Jain Irrigation Sys

55.9

-0.56
(-0.99%)

3,821

0.4

1.28

163.1

0.8

Response Informatics

37.6

-0.18
(-0.48%)

10.4

0.2

5.19

162.1

2.5

AMPVOLTS

29.3

0.57
(1.99%)

1

0.2

-201.96

161.4

1.5

Uniroyal Industries

21.8

0
(0%)

16.2

0.1

-1.42

161

1.1

Mercury Metals

54.7

0.58
(1.07%)

19.2

0.3

11.43

161

3.7

Dr. Agarwals Health

431

6.1
(1.44%)

1,332

2.6

5.7

160.9

7.2

Apoorva Leasing

34.3

0
(0%)

3.7

0.2

52.82

160.3

0.5

Woodsvilla

12.5

0
(0%)

0.7

0.1

-1.16

160

1.6

Vuenow Infratech

91.5

1.06
(1.17%)

37.7

0.6

13.58

159.1

18.8

Machhar Industries

331.7

1.65
(0.5%)

16.9

2.1

2.88

158.8

2.7

Vadilal Enterprise

10,250

-105
(-1.01%)

999

66.4

0.68

155.9

40.1

TCC Concept

548

-2.25
(-0.41%)

4.8

3.6

12.26

155.1

2.9

Humming Bird Edu.

90.6

0
(0%)

4.4

0.6

-2.97

153.9

34.2

Synthiko Foils

212.8

0
(0%)

25.8

1.4

0.58

153.6

5.9

Cargosol Logistics

18.8

0
(0%)

114

0.1

-3.31

153.6

1

Axiscades Tech.

1,421.8

-44.3
(-3.02%)

353

9.6

-0.9

153.5

15.9

Equilateral Enter.

29.9

0
(0%)

11.4

0.2

153.4

3.5

Accedere

87

0
(0%)

2.6

0.6

4.34

153.1

8.6

DSJ Keep Learning

3.1

-0.11
(-3.41%)

6.3

0

5.33

152.9

6.8

Capital Trust

70.1

-2.88
(-3.95%)

77.7

0.5

2.76

151.9

1.2

Vikram Kamats Hospit

60

-0.1
(-0.17%)

17.8

0.4

3.98

151.5

2.1

360 One Wam

1,216.8

-32.7
(-2.62%)

151

8.3

451.48

151

7.6

Raghav Productivity

698

-3.6
(-0.51%)

119

4.7

21.28

150.6

18

Honasa Consumer

296.3

-0.05
(-0.02%)

1,764

2

6.39

150.4

8

MMTC

69.3

-0.4
(-0.57%)

5.3

0.5

645.24

150.4

7.2

Sunrakshakk Indust.

1,390

26.55
(1.95%)

116

9.1

6.26

150.1

18.5

Mahindra Life. Dev

357.8

-3.35
(-0.93%)

349

2.4

6.02

150

2.5

Craftsman Automation

5,830.9

-43.45
(-0.74%)

3,848

39.3

2.29

149.6

5

Fast Track Entert.

-

0
(0%)

0.9

-

-0.51

149.5

0.2

Raasi Refractories

27.8

0
(0%)

40.3

0.2

0.73

149.1

-1

Polymac Thermoformer

13.7

0
(0%)

14.5

0.1

2.12

148.7

0.6

Fine-Line Circuits

58

-3.05
(-5%)

24.3

0.4

-0.31

148.2

3.3

Jaykay Enterprises

151.1

-1.7
(-1.11%)

1.9

1

281.93

147.5

4.8

Edvenswa Enterprises

45.3

-0.03
(-0.07%)

1.7

0.3

27.84

147.1

1.2

Zodiac-JRD-MKJ

58

0.54
(0.94%)

10.9

0.4

-22.4

147

0.7

Tiaan Consumer

4.9

0
(0%)

0.3

0

-109.92

146.5

0.7

Inox Green Enrgy Ser

153

-0.45
(-0.29%)

202

1.1

13.48

146.2

3

Lee & Nee Soft.

10.2

0.08
(0.79%)

8.1

0.1

3.79

145.9

1

Cohance Lifesciences

995.1

-23.7
(-2.33%)

1,051

7

25.03

145.5

22.8

Cello World

638.5

-9.6
(-1.48%)

1,016

4.5

6.07

145.5

9.6

Baazar Style Retail

289.7

2.3
(0.8%)

973

2

2.34

145.5

5.3

MAC Hotels

72.3

0
(0%)

6

0.5

5.28

145.4

3.6

Reliance Indl. Infra

938.3

-2.35
(-0.25%)

49.5

6.5

14.71

144.5

3.4

Sobha

1,506.4

-9.25
(-0.61%)

4,067

10.5

2.76

144.4

3.7

Veer Energy & Infra

17.8

-0.12
(-0.67%)

8.6

0.1

6.53

144.2

0.4

Saurashtra Cement

89.6

-0.48
(-0.53%)

1,765

0.6

3.89

143.5

1.1

APL Apollo Tubes

1,739.1

6.6
(0.38%)

13,859

12.1

3.22

143.3

15.6

Aryaman Fin Service

721.8

8.75
(1.23%)

15.1

5

25.15

142.8

28.4

Scarnose Internatl.

86.5

0
(0%)

13.9

0.6

0.07

142.7

2.9

EVOQ Remedies

4.9

-0.1
(-1.98%)

4.1

0

11.16

142.6

0.3

IEL

4.7

0.02
(0.43%)

17.1

0

1.5

142.5

1.4

Nagarjuna Agri Tech

70.7

0.4
(0.57%)

2.5

0.5

6.76

142.3

9.2

Varroc Engineering

556.3

-13.4
(-2.35%)

7,552

4

7.08

142.2

5.6

Bhagiradha Chem

297.9

-1.7
(-0.57%)

407

2.1

4.74

141.8

5.6

Felix Global Venture

3

0.03
(1%)

1.1

0

58.15

141.7

1.9

JSW Holdings

21,561

-599.65
(-2.71%)

170

157.4

69.97

140.8

0.8

Ace Software Exp

257

0.9
(0.35%)

8.2

1.8

11.09

140.6

4.2

Quint Digital

45.4

0
(0%)

33.2

0.3

27.39

139.6

0.7

Kisan Mouldings

40

-0.18
(-0.45%)

268

0.3

-9.99

138.6

2.3

Amal

759.5

-11.25
(-1.46%)

31.3

5.6

7.65

138.6

9.9

Syrma SGS Technology

615.1

-4.2
(-0.68%)

1,833

4.5

0.7

138.4

7.4

BAG Films & Media

7.5

-0.13
(-1.71%)

36

0.1

2.91

138.2

0.6

Oswal Greentech

45.8

-0.03
(-0.07%)

55.6

0.3

11.46

137.8

0.5

Shakti Press

26.2

0.02
(0.08%)

11.6

0.2

4.13

137.7

0.5

Nidhi Granites

170.8

-3.45
(-1.98%)

0.2

1.3

579.63

137.5

11

V-Mart Retail

782.6

-9.8
(-1.24%)

3,254

5.8

0.94

137.4

7.4

Modi Rubber

129

-0.4
(-0.31%)

2.7

0.9

958.32

137.4

1.3

Triton Corp

0.6

0
(0%)

0

-

137.1

1.2

Biofil Chem & Pharma

47

0.1
(0.21%)

40

0.3

1.77

137

4.1

Chandrima Mercantile

44

-0.85
(-1.9%)

19.4

0.3

6.56

136.5

1

Strides Pharma Scien

873.5

2.35
(0.27%)

2,153

6.4

2.97

135.7

2.5

Brooks Laboratories

143

2.75
(1.96%)

79.5

1

1.78

135.3

3.6

Mega Nirman & Inds.

22.4

1.06
(4.96%)

0

0.2

-

134.9

0.6

Capital India

40.1

-0.59
(-1.45%)

192

0.3

10.46

134.7

2.6

Chalet Hotels

852.8

-19.9
(-2.28%)

1,417

6.5

19.66

133.7

6.3

Mangalam Indl. Fin.

1.7

-0.02
(-1.17%)

2.6

0

7.18

133.5

5.5

SoftTech Engineers

389.8

-10.2
(-2.55%)

78.6

3

8.69

133.4

3.1

Sindhu Trade Links

34.4

1.16
(3.49%)

558

0.3

4.95

133.1

5.6

Vakrangee

9.9

-0.08
(-0.8%)

184

0.1

1.9

133.1

6.6

MP Agro Inds

11

0
(0%)

0.4

0.1

10.53

133

1.1

Rama Steel Tubes

12

0.06
(0.5%)

794

0.1

2.63

132.9

5.9

East West Freight

6.7

0.07
(1.06%)

198

0.1

2.87

132.6

1.3

Global Longlife Hosp

25

0
(0%)

13.5

0.2

-15.89

132.6

1

MIC Electronics

52

-0.01
(-0.02%)

54.6

0.4

104.35

132.2

5.6

Mayur Leather Prod

25.1

0.49
(1.99%)

0.2

-261.25

132

17.3

7NR Retail

7.6

-0.12
(-1.55%)

11.6

0.1

-9.96

131.8

0.8

Meghna Infracon Inf.

578.9

18.22
(3.25%)

52.8

8.5

6.01

131.8

55.5

DCM

108.7

1.45
(1.35%)

3.6

0.8

-89.15

131.8

21.5

DJS Stock & Shares

2

-0.07
(-3.38%)

0

-79.8

131.3

2.4

Cosco India

249.5

3.65
(1.48%)

177

1.9

1.61

131

2

Caspian Corpo. Serv.

7.8

-0.01
(-0.13%)

1.9

0.1

34.54

131

5.2

ASM Technology

2,632

-9.2
(-0.35%)

122

20.2

2.87

130.9

15.4

Panchmahal Steel

231.9

4.45
(1.96%)

428

1.7

0.69

130.5

2.7

DLF

830.3

-1.15
(-0.14%)

3,243

6.4

38.56

130.3

7

Marsons

204.8

-6.9
(-3.26%)

6.5

1.6

9.74

130

29.7

Ventive Hospitality

774.3

30.15
(4.05%)

478

5.7

34.63

130

3.9

Gokul Refoils & Solv

43.4

-0.62
(-1.41%)

83.7

0.3

5.06

129.6

2.1

Wonder Electricals

168.4

8.15
(5.09%)

570

1.2

1.78

129.6

26.6

Trident Texofab

214.8

-1.2
(-0.56%)

99.5

1.7

0.86

129.1

5.7

Pearl Global Inds.

1,515.9

-24.65
(-1.6%)

1,196

12

3.85

129

12.9

CCL Products (India)

892

0.75
(0.08%)

1,456

6.9

5.62

128.9

10

Omkar Pharmachem

25.7

0
(0%)

0.5

0.2

35.02

128.8

2.8

Sungold Capital

2.9

0
(0%)

2.3

0

1.48

128.8

0.2

Magenta Lifecare

15.2

0
(0%)

8.8

0.1

8.43

127.6

0.8

Bhatia Colour Chem

321.5

-8.85
(-2.68%)

114

2.6

3.03

127.6

5.3

Cindrella Hotels

68.4

-3.6
(-5%)

8.1

0.6

8.08

127.1

2.2

Linde India

6,716.5

45.7
(0.69%)

2,769

52.5

15.24

127

15.1

Mini Diamonds (I)

184.4

-0.55
(-0.3%)

246

1.5

0.85

126.9

7

Gleam Fabmat

10.6

0
(0%)

0.7

0.1

12.7

126.5

1.1

AVI Products India

20.3

0
(0%)

4.9

0.2

5.12

126.3

0.9

Welspun Investments

1,254.4

-25.6
(-2%)

4.1

10.1

67.27

126.3

0.6

Kothari Fermentn&Bio

68.2

0.61
(0.9%)

109

0.5

-4.51

125.2

1.8

Stellar Capital

5.9

0
(0%)

2.3

0.1

-32.92

124.8

0.3

VCU

6.4

0.14
(2.23%)

0

0.1

-

124.6

0.3

Exicom Tele-Systems

183.5

-4.1
(-2.19%)

866

1.5

7.48

124.6

3.9

Hiliks Technologies

63

2.29
(3.77%)

1

0.5

5.3

124.3

2.5

Laxmi Denta

424.5

4.75
(1.13%)

139

3.4

9.44

124

10.4

Mishtann Foods

7

0.1
(1.45%)

322

0.1

4.4

123.9

2.6

Mishka Exim

27.2

0.38
(1.42%)

3.6

0.2

4.92

123.6

2.1

Trent

5,406

-94
(-1.71%)

16,668

44.6

8.55

123.4

33.1

Bajaj Hold & Invest

13,929.7

-353
(-2.47%)

3,112

116.1

93.08

123.1

8.2

Delphi World Money

206.3

-9.65
(-4.47%)

2,871

1.8

0.56

122.9

1.1

Shree Ganesh BioTech

0.8

-0.01
(-1.18%)

20.3

0

3.06

122.3

0.5

Veer Global Infracon

129

-6
(-4.44%)

15.4

1.1

9.5

121.3

6.3

Prataap Snacks

1,026.9

-2.5
(-0.24%)

1,653

8.5

1.24

121

-

Info Edge

1,460.5

29.3
(2.05%)

2,381

11.9

34.99

119.9

3.4

TAAL Enterprises

3,468

20.65
(0.6%)

0

28.8

-

119.9

57.7

Econo Trade (India)

8.5

0.08
(0.95%)

22.4

0.1

1.32

119.9

-

Kkalpana Plastick

19.8

0.94
(4.99%)

0

0.2

-

119.8

1.7

AYM Syntex

240.1

2.25
(0.95%)

1,358

2

0.33

119.7

2.4

Tata Invest Corp

6,649.2

-25.65
(-0.38%)

368

55.8

76.7

119.5

1.1

United Breweries

1,972.4

-18.05
(-0.91%)

8,123

16.7

5.04

119.2

12.1

Sejal Glass

471.5

0
(0%)

59.5

4

0.82

119.1

29.1

Azad Engineering

1,609.3

-18.25
(-1.12%)

341

13.7

14.68

118.7

7.4

Frontier Capital

20.7

-0.3
(-1.43%)

0.3

0.2

39.03

118.7

12.8

Industl. Invst.Trust

168.7

0
(0%)

37.5

1.4

136.07

118.4

0.9

TVS Srichakra

3,196.5

15.85
(0.5%)

2,926

26.9

3.9

118.2

2.1

COSYN

26.2

0.98
(3.89%)

15.5

0.2

0.27

118.1

0.6

Hercules Hoists

197.5

-8.45
(-4.1%)

151

1.7

28.22

118.1

0.8

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

Trejhara Solutions

238.6

-0.85
(-0.36%)

10.9

2

87.7

117.6

1.5

Max Healthcare Inst

1,296.6

-3.25
(-0.25%)

7,028

11.1

16.05

117.5

13.6

Omnitex Industries

362.2

14.1
(4.05%)

1.7

3

124.79

117.3

0.8

Alstone Textiles (I)

0.6

0
(0%)

8.2

-

51.07

117.2

0.6

Laurus Labs

770.2

-6.55
(-0.84%)

5,554

6.6

5.63

117

9.4

Standard Glass Lin.

168.9

1.15
(0.69%)

209

1.4

12.55

116.8

5.6

Rajeshwari Cans

202.8

-10.65
(-4.99%)

34.6

1.8

3.83

116.7

18.7

Victoria Mills

6,451

-112.65
(-1.72%)

17

56.3

4.28

116.6

1

Bombay Burmah Trdg.

1,954.5

-36.6
(-1.84%)

261

17.1

-2.06

116.5

73.5

Rajkamal Synthetics

39

0.1
(0.26%)

0.1

0.3

142.13

116.1

33.6

SI Capital & Fin

40.3

-0.95
(-2.3%)

1.7

0.4

-41.43

115.6

3.9

Lloyds Engr Works

76.9

-1.32
(-1.69%)

624

0.7

12.77

115.6

7.1

NAM Securities

75

-1.53
(-2%)

109

0.7

0.3

115.6

3.6

KRN Heat Exch Refrig

941.5

8.55
(0.92%)

308

8.1

12.41

115.6

11.7

Raj Rayon Industries

28.4

-0.15
(-0.53%)

745

0.3

0.18

114.8

16.3

Moschip Technologies

172.8

-1.7
(-0.97%)

223

1.5

3.12

114.6

10.2

Comrade Appliances

78

0
(0%)

29

0.7

1.81

114.3

3.5

Sika Interplant Sys

1,381.7

-4.65
(-0.34%)

146

12.1

17.78

114.2

23.6

Ishan Dyes and Chem.

56.5

-2.19
(-3.73%)

76.7

0.5

-0.39

113.5

1.2

Dynamatic Tech

7,122.5

-45.95
(-0.64%)

1,429

63.4

5.12

113.1

6.8

Cropster Agro

17.7

0.23
(1.32%)

60.7

0.2

17.53

113

13.6

Oriental Rail Infra

176.1

-2.6
(-1.46%)

172

1.6

6.97

113

3.8

Suditi Industries

69.4

1.8
(2.66%)

85.3

0.6

2.79

112.7

6.7

Trans Ind Hous Impex

15.4

-0.81
(-4.99%)

77.8

0.1

2.58

112.7

1.7

Salguti Industries

23.4

1.11
(4.98%)

86.6

0.2

-0.13

112.1

1.9

Warren Tea

58.5

-1.44
(-2.4%)

0

0.5

-

111.9

0.8

Tamboli Industries

178.1

3.15
(1.8%)

2.9

1.6

50.96

111.7

9.5

Globus Spirits

941.9

-18.95
(-1.97%)

2,415

8.6

3.98

111.7

2.8

Adani Green Energy

986

-5.2
(-0.52%)

11,212

8.9

18.12

111.5

12.6

Clio Infotech

5.5

-0.28
(-4.87%)

0.1

13.61

111.1

0.6

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

111

-

Race Eco Chain

237.9

-3.45
(-1.43%)

338

2.2

0.47

110.8

7.7

Shilpa Medicare

883.4

-2.85
(-0.32%)

1,152

8

1.86

110.7

3.7

Avalon Technologies

849.7

9.2
(1.09%)

442

7.6

6.04

110.5

7.7

Bacil Pharma

35.8

0
(0%)

0

0.3

-

110.5

1.9

Adani Total Gas

651.6

-4.8
(-0.73%)

5,000

6

13.1

110.3

17.2

Sanmit Infra

10.7

-0.21
(-1.93%)

94.2

0.1

4.72

110.2

4.7

Utkarsh Small Fin.

23.8

0.11
(0.46%)

3,178

0.2

15.66

110.1

0.9

CG Power & Indl.Soln

669.3

-11.05
(-1.62%)

9,909

6.2

9.54

109.9

15.7

United Leasing

40.6

0
(0%)

7.2

0.4

1.17

109.7

1.8

Paras Defence &Space

857

-27.55
(-3.11%)

232

8.1

14.77

109.6

11.9

Eyantra ventures

944.9

38.85
(4.29%)

14.1

8.3

5.3

109.2

6.4

Margo Finance

81.9

-0.46
(-0.56%)

0.8

29.92

109.2

0.3

Swadeshi Polytex

63.5

0.26
(0.41%)

0.4

0.6

565.15

109.1

2.2

Sterling Powergensys

36.9

-2.26
(-5.77%)

6.9

0.4

3.31

109

51.4

GMM Pfaudler

1,268.9

-11.1
(-0.87%)

3,446

11.8

5

108.6

5.6

Apollo Micro Systems

183.8

-2.1
(-1.13%)

372

1.7

8.55

108.3

6.8

CarTrade Tech

1,786.6

88.55
(5.21%)

187

15.7

22.58

108.3

3.8

NMS Global

61.1

2.77
(4.75%)

21.1

0.5

1.49

108.2

11.4

Birla Cable

178.5

-2.45
(-1.35%)

685

1.7

2.14

107.9

2.1

Aeroflex Enterprises

97.3

-0.5
(-0.51%)

66.8

0.9

76.39

107.8

3.1

Capital Trade Links

18.9

0
(0%)

35.6

0.2

27.29

107.7

3.2

Gayatri Highways

1.4

0.06
(4.38%)

1.7

0

-40.84

107

-0.2

Premier Explosives

554.1

-13.85
(-2.44%)

272

5.3

10.36

106.9

12.4

Greenhitech Ventures

124

0
(0%)

8.3

1.2

14.23

106.8

1.6

Kalpataru

415.5

-7.65
(-1.81%)

293

4

30.2

106.7

3.2

Ajwa Fun World

47.4

-2.49
(-4.99%)

2.7

0.5

28.1

106.5

-17

AMD Industries

54.9

-0.21
(-0.38%)

278

0.5

-0.66

105.7

0.7

Le Travenues Techno

170.5

-1.1
(-0.64%)

653

1.6

7.7

105.6

10.8

Elixir Capital

115.8

0
(0%)

0.8

1.1

148.91

105.3

3.6

Roni Households

62.9

0
(0%)

7.7

0.6

7.58

105.2

4.4

Orissa BengalCarrier

54.9

1.16
(2.16%)

333

0.5

0.84

105

1.3

RattanIndia Ent

62.7

-1.36
(-2.12%)

5,610

0.6

8.19

104.9

9.6

Hindprakash Indust

150.6

-0.2
(-0.13%)

99.5

1.4

1.48

104.9

3.3

Radix Industries (I)

183.5

0
(0%)

33

1.8

6.54

104.8

13.2

Shaily Engg. Plastic

1,584.2

-28.25
(-1.75%)

616

15.4

5.63

104.5

14.9

Harsha Engineers Int

403.4

-1.75
(-0.43%)

1,081

3.9

11.38

104.3

2.9

CJ Gelatine Products

17.3

0
(0%)

40.9

0.2

0.02

104.3

3.7

Aurionpro Solutions

1,580

-25.05
(-1.56%)

582

15.4

6.66

104.2

8.5

Swelect Energy

586

-2.55
(-0.43%)

431

5.7

-1.15

104

1.1

Veerhealth Care

19.9

-0.38
(-1.87%)

13.2

0.2

3.08

103.8

1.8

Rajnish Retail

7

-0.02
(-0.29%)

6.3

0.1

5.98

103.8

1.5

Aartech Solonics

70

3.33
(4.99%)

32.7

0.6

-0.31

103.7

6.5

Lotus Chocolate

1,365.1

-24
(-1.73%)

200

13.4

2.47

103.5

30

SEPC

13.2

-0.16
(-1.19%)

561

0.1

4.04

103.3

1.4

Sunita Tools

866

5.25
(0.61%)

29.6

8.3

16.46

103.3

11.5

Triliance Polymers

66.3

-1.35
(-2%)

0

0.7

-

103.2

7

ITCONS E-Solutions

569.5

1.65
(0.29%)

28.5

5.5

6.69

102.8

15

Pentokey Organy

40

-0.1
(-0.25%)

4.4

0.4

19.85

102.7

2.7

Lumax Auto Tech

1,109.2

-4.55
(-0.41%)

1,335

10.9

6.89

102.7

10.6

Radico Khaitan

2,631.7

2.4
(0.09%)

4,119

25.8

6.16

102

13.1

Spa Capital Serv

163.4

0
(0%)

21.1

1.6

1.8

101.7

3

JG Chemicals

504.8

-14.6
(-2.81%)

245

5.1

3.91

101.7

6.5

7Seas Entertain

75.9

0.09
(0.12%)

11.8

0.8

8.15

101.6

8.4

Pioneer Agro Extract

19.7

0
(0%)

1

0.2

-6.96

101.5

1.6

Virtuoso Optoelectro

488

2.1
(0.43%)

531

4.8

1.87

101.4

5.1

Intec Capital

16

-0.5
(-3.03%)

3.7

0.2

-366.42

101

0.9

Kellton Tech Solut.

136.7

-1.5
(-1.09%)

185

1.4

5.37

100.8

7.2

Tata Chemicals

921.4

-7.7
(-0.83%)

14,887

9.2

2.67

100.7

1.1

Franklin Lsg.&Fin.

13.3

0
(0%)

11.2

0.1

1.67

100.4

0.6

Ambica Agarbathies

28.3

-0.18
(-0.63%)

97.8

0.3

-3.81

100.1

0.5

Praveg

490.1

-0.55
(-0.11%)

91.4

4.9

13.81

99.7

2.8

Nalwa Sons Invest.

7,143.8

-26.35
(-0.37%)

61

72

76.14

99.7

0.2

Navin Fluorine Intl

4,996.4

134.95
(2.78%)

1,421

48.8

13.9

99.7

9.7

Yuken India

1,085

24.85
(2.34%)

364

10.7

4.12

99.6

4.8

Batliboi

121.1

-0.45
(-0.37%)

196

1.2

2.41

99.3

2.9

Quess Corp

302.5

-2.65
(-0.87%)

19,100

3.1

1.56

99.2

4.2

GE Vernova T&D India

2,384.8

38.8
(1.65%)

3,168

23.8

5.85

98.7

33.9

Ruchi Infra.

7.9

0.28
(3.66%)

39.9

0.1

11.27

98.5

0.9

Medi-Caps

44.1

0.41
(0.94%)

7.2

0.5

54.26

98.1

0.8

Calcom Vision

102.9

1.35
(1.33%)

160

1

0.7

97.7

2.5

Deepak Nitrite

1,976.2

-2.35
(-0.12%)

2,724

20.3

13.23

97.6

8.6

Titan Co

3,459

-207.85
(-5.67%)

54,842

37.6

6.11

97.6

19.4

Valencia Nutrition

61.7

0
(0%)

1.3

0.6

-103.69

97.5

5.7

XT Global Infotech

34.1

-1.52
(-4.26%)

70.8

0.4

11.66

97.3

2.5

V2 Retail

1,978.2

-14.75
(-0.74%)

1,165

20.5

2.33

97.2

20

UH Zaveri

19.5

-0.39
(-1.96%)

13.9

0.2

5.98

97.2

1

Excel Realty

0.9

0
(0%)

13.6

0

6.24

97

0.7

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

Stanley Lifestyles

326.3

-1.45
(-0.44%)

231

3.4

6.55

97

4.6

Golkonda Aluminium

11.8

0.02
(0.17%)

0

0.1

-

97

0.8

The Byke Hospitality

85

0.14
(0.16%)

83.9

0.9

6.73

96.6

2

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

Nagpur Power & Inds.

125

0
(0%)

0

1.3

-

96.4

2

Spectrum Electrical

1,489.1

-8.2
(-0.55%)

322

15.6

6.04

96.2

12.5

Ravindra Energy

127.6

-5
(-3.77%)

60.6

1.4

17.09

96.2

6.8

Ellenbarrie Indl.Gas

575

7.4
(1.3%)

312

5.9

26.45

96.1

6.1

Hira Automobiles

277.3

5.4
(1.99%)

262

2.8

0.25

95.7

5.2

Bharat Global Devel.

159

7.55
(4.99%)

25.8

1.6

12.94

95.7

8.1

Polycon Internatl.

29.3

1.32
(4.72%)

23

0.3

0.26

95.7

4

Affordable Robotic

503.6

-5.3
(-1.04%)

150

5.3

4.03

95.6

5.1

Dalal Street Invest.

413

-8.4
(-1.99%)

0.6

4.4

19.74

95.5

2.7

Kama Holdings

3,142.8

9
(0.29%)

319

32.9

97.11

95.4

11.8

Sai Life Sciences

784.9

-8.65
(-1.09%)

1,419

8.3

5.97

95.4

7.6

Sarveshwar Foods

9

0.39
(4.55%)

378

0.1

2.09

95.4

3.6

SpiceJet

38.4

-0.8
(-2.04%)

7,050

0.4

-4.8

95.3

8.2

Vipul Organics

239.2

0.45
(0.19%)

150

2.5

1.92

95.3

6.2

Jaipan Industries

36.3

-0.59
(-1.6%)

22.5

0.4

-20.77

95.3

2.2

Octaware Tech.

25.5

0
(0%)

5.3

0.3

-13.22

95.2

1

Finkurve Financial

118.5

0.7
(0.59%)

90

1.2

17.85

94.8

6.7

KMS Medisurgi

125.5

0
(0%)

13.9

1.3

3.57

94.6

5.4

Tokyo Plast Intl.

131.7

0.1
(0.08%)

66.4

1.4

0.95

94.4

2

Manaksia Coated

135.7

-3.9
(-2.79%)

740

1.5

1.16

94.4

4.5

Jhaveri Credits&Cap

247.8

-5.05
(-2%)

26.2

2.7

6.15

94.4

2.6

Mehta Securities

48.5

0
(0%)

0

0.5

-

94.2

2.7

Avenue Supermarts

4,216.5

-20.7
(-0.49%)

49,533

45

5.4

94.2

12.4

SW Investments

83.6

0
(0%)

0.1

0.9

50.1

94.1

1

Vishal Mega Mart

127.5

0.1
(0.08%)

8,912

1.4

5.09

94

9.2

Hind Bio Science

9.2

-0.01
(-0.11%)

1.1

0.1

5.47

93.9

10.5

Shree Cement

31,225.1

124.5
(0.4%)

19,586

331.5

12.66

93.8

5.3

Avance Technology

1

0.01
(1.02%)

69.3

0

0.46

93.7

0.5

Allcargo Logistics

33.6

-0.27
(-0.8%)

13,188

0.4

0.36

93.6

1.4

Diamines & Chemicals

419

-9.9
(-2.31%)

104

4.6

16.98

93.5

2.5

HEG

490.1

-0.55
(-0.11%)

2,395

5.3

9.58

93.5

2.3

Shree Karthik Papers

9.2

-0.22
(-2.35%)

64.8

0.1

0.42

93.4

7.1

Prince Pipes & Fitti

359.6

-4.7
(-1.29%)

2,569

3.9

6.59

93.4

2.6

Ginni Filaments

44.8

-0.91
(-1.99%)

351

0.5

-2.35

93.4

2

Kovil.Lakshmi Roller

113.8

-5.2
(-4.37%)

411

1.3

1.89

93.3

1.6

Jainex Aamcol

205.1

-7.85
(-3.69%)

20.9

2.3

2.35

92.6

4.4

Dee Development Eng.

309.5

-3.1
(-0.99%)

644

3.4

2.58

92.5

2.6

Sanblue Corporation

61

0
(0%)

1.4

0.7

17.37

92.4

0.6

Amit Securities

24

0
(0%)

2

0.3

7.44

92.1

1.3

Plaza Wires

60.2

-0.48
(-0.79%)

199

0.7

1.83

92

2.2

Sanco Trans

762.5

0
(0%)

105

8.3

-0.08

91.9

1.3

Krishna Inst.Medi

701.5

6.05
(0.87%)

1,222

7.6

19.25

91.9

12.8

DCX Systems

288.5

-5.35
(-1.82%)

1,423

3.2

4.7

91.8

2.8

Koura Fine Diamond

44.9

1.05
(2.4%)

37

0.5

1.02

91.7

1.8

Megasoft

103.3

-2.05
(-1.95%)

0

1.2

-

91.7

4.2

Metro Brands

1,171.2

-2.95
(-0.25%)

2,305

12.8

18.11

91.5

19

Tokyo Finance

28.3

-1.64
(-5.47%)

0.8

0.3

139.51

91.2

1.8

SMT Engineering

23.4

0
(0%)

2.6

0.3

-78.32

91

0.4

Healthy Life Agritec

69

0.47
(0.69%)

52.4

0.8

2.84

91

5.4

Country Condos

6.9

-0.11
(-1.57%)

25.3

0.1

4.48

91

2.2

Jeevan Scientific

44

1.78
(4.22%)

38.5

0.5

-2.78

90.9

1.3

Jupiter Infomedia

49

0.95
(1.98%)

0.1

0.5

-2410.52

90.8

5.1

Sambhaav Media

6.9

-0.04
(-0.57%)

39.4

0.1

2.65

90.7

1.6

Mahamaya Steel Inds

335.2

-6.75
(-1.97%)

784

3.8

0.51

90.7

4

Befound Movement

2.9

0
(0%)

1.2

0

3.2

90.6

-21.7

City Online Services

6.1

0
(0%)

10.3

0.1

-2.05

90.6

-10.2

Kinetic Engg

259.4

-0.95
(-0.36%)

143

2.9

-0.18

90.6

5.9

Espire Hospitality

512.1

10
(1.99%)

35.8

5.5

7.15

90.6

17.2

Network People Ser

2,070.1

-37.4
(-1.77%)

128

23.3

21.5

90.4

39.4

Focus Business Solut

145

0
(0%)

23.9

1.6

3.1

90.2

9.2

Oswal Pumps

722

19.9
(2.83%)

-

774

7.8

11.69

89.9

5.1

Motor & General Fin

27.5

0.07
(0.26%)

6.2

0.3

22.45

89.6

2

Southern Latex

29.7

1.41
(4.99%)

0

0.3

-

89.6

3.1

MTAR Technologies

1,562.5

-3.95
(-0.25%)

580

17.5

9.43

89.5

6.6

GHV Infra Projects

1,085.1

21.25
(2%)

0

11.9

-

89.4

36

Continental Controls

10

0
(0%)

0

0.1

-

89.1

2.9

Dhunseri Tea

195

-1.95
(-0.99%)

297

2.2

-24.92

89.1

0.4

Greenlam Industries

238.6

-4.4
(-1.81%)

2,306

2.7

5.99

89

5.5

NIBE

1,610.3

-42.25
(-2.56%)

279

18.6

7.91

88.9

10.6

Netweb Technologies

1,780.6

-11.55
(-0.64%)

724

20.2

10.18

88.7

19.1

ND Metal Inds

91.5

0
(0%)

0.1

1

218.94

88.7

7.6

WAA Solar

77

-4.24
(-5.22%)

26.1

0.9

16.83

88.4

0.6

Sterling and Wilson

303.9

-4.4
(-1.43%)

3,035

3.5

-7.73

88.4

7.2

Emergent Ind Soln

781

15
(1.96%)

357

8.7

0.65

88.3

11.8

Neogen Chemicals

1,591.6

-19.55
(-1.21%)

696

18.4

6.32

87.8

5.3

Alan Scott Enter.

101.1

-4.25
(-4.04%)

0.2

1.2

-531.22

87.7

4

Kalyan Jewell.India

574.9

-9.1
(-1.56%)

15,783

6.7

3.5

87.5

12.6

Artificial Electro

152.7

7.25
(4.99%)

26.1

1.7

10.88

87.2

7.8

Keystone Realtors

639

-6.85
(-1.06%)

1,010

7.4

10.48

87.1

3.2

Usha Martin Educatn.

5.7

0.01
(0.18%)

0.7

0.1

15.11

87.1

1.1

Gabriel Pet Straps

240

-2
(-0.83%)

10.7

2.8

6.07

87

10

Parnax Lab

104

-1.3
(-1.23%)

7.4

1.2

23.28

86.7

5.4

Pro Fin Capital Serv

8.7

0.16
(1.87%)

21.8

0.1

-1.7

86.7

3.6

Sera Investments&Fin

36

0.54
(1.52%)

22.9

0.4

81.49

86.5

0.8

Abans Financial

251

-5.05
(-1.97%)

2

3

52.02

86.5

8.4

ICDS

53

-1
(-1.85%)

1.6

0.6

99.39

86.4

3.3

Auro Laboratories

252.2

-2.8
(-1.1%)

53.6

3

12.66

86.4

3.7

Harish Textile Engin

64.5

3.14
(5.12%)

131

0.7

-0.2

86.4

2.3

Gayatri Sugars

12.4

-0.07
(-0.56%)

377

0.1

1.87

86.4

-1.1

Bikaji Foods Inter.

732.7

2.55
(0.35%)

2,295

8.5

11.8

86.1

12.8

Anupam Finserv

2.3

-0.01
(-0.43%)

3.2

0

29.52

86.1

1.5

Niva Bupa Health Ins

84.1

0.24
(0.29%)

0

1

-

85.9

5

Marg Techno

33.7

-1.88
(-5.29%)

5

0.4

2.76

85.9

2.8

Roopshri Resorts

53.5

0
(0%)

1.7

0.6

26.97

85.8

2.6

Annvrridhhi Ventures

12.8

-0.18
(-1.38%)

3.3

0.2

-191.16

85.7

1.1

Tata Consumer Produc

1,097.8

-4.45
(-0.4%)

17,618

12.9

7.85

85.3

5.5

Anant Raj

535.5

-8.1
(-1.49%)

1,229

6.4

17.84

85.1

5

Square Four Projects

9.6

0
(0%)

0

0.1

-

85

3

Neeraj Paper Market.

19

0
(0%)

158

0.2

0.36

84.6

0.8

Superior Industrial

51.4

2.52
(5.16%)

13.4

0.6

14.05

84.6

0.6

Manraj Housing Fin

57

0
(0%)

0

0.7

-

84.6

-105.4

Apollo Hospital Ent.

7,586.8

-28.5
(-0.37%)

7,274

90.2

13.89

84.5

12.5

Tube Investments

2,904.7

-34.75
(-1.18%)

16,890

34.8

7.02

84.4

10.3

Lakshmi Elect.Contl.

1,201

12.3
(1.03%)

338

14.1

3.79

84.2

1

Real Eco-Energy

6

-0.02
(-0.33%)

0.3

0.1

60.48

84

9.3

Market Creators

14

0
(0%)

6.7

0.2

-0.49

83.9

1.4

Leading Leasing Fin.

5.7

-0.15
(-2.56%)

5

0.1

42.07

83.9

2

Johnson Controls

1,814.9

5.05
(0.28%)

2,756

21.6

2.27

83.7

7.7

Shukra Pharma

19.2

0.91
(4.98%)

74.6

0.2

24.86

83.6

12.7

Choksi Lab

179.3

-3.35
(-1.83%)

36.7

2.2

3.04

83.6

5.4

Divis Lab

6,936.5

53.45
(0.78%)

7,845

82.5

20.16

83.4

12.2

T.T.

13.3

0.07
(0.53%)

211

0.2

2.22

83.4

2.6

Haria Exports

8.2

0
(0%)

0

0.1

-

83.3

0.7

Indong Tea Co

13.2

-0.69
(-4.98%)

21.3

0.2

-6.36

83.3

0.9

Abhinav Capital Serv

148.9

3.9
(2.69%)

15.3

1.7

60.54

83.2

1.7

Lovable Lingerie

100.5

0.1
(0.1%)

63.8

1.2

3.95

83.1

0.8

Kesar India

630

10
(1.61%)

52.6

7.5

19.13

82.7

52.4

Invts & Precisn Cast

501

-0.1
(-0.02%)

171

6.1

4.23

82.6

5.2

Ganga Pharma.

13.3

0
(0%)

2.7

0.2

1.7

82.6

1

Modi Naturals

482.7

8.3
(1.75%)

358

5.8

0.22

82.6

6.3

CCL International

30.9

0.05
(0.16%)

35.7

0.4

3

82.6

1.3

Megastar Foods

268.8

-6.7
(-2.43%)

254

3.3

2.43

82.4

3.3

Zenlabs Ethica

33.9

0.05
(0.15%)

58.6

0.4

0.47

82.3

2.1

Sudarshan Chemicals

1,217.5

-14.75
(-1.2%)

2,539

15

5.44

82.1

4.4

Prakash Steelage

6.1

0.03
(0.49%)

106

0.1

54.69

82

11.8

Amin Tannery

2.2

0.02
(0.9%)

47.1

0

0.76

82

1.9

Supra Pacific Manage

28.9

0.75
(2.66%)

25.9

0.3

2.58

82

1.3

Juniper Hotels

295.4

-0.3
(-0.1%)

752

3.6

1.19

82

2.4

Lesha Industries

1.4

0.06
(4.62%)

11.6

0

23.95

81.8

0.5

Bengal & Assam

8,198

-91.7
(-1.11%)

153

101.4

75.78

81.8

8.1

Acme Solar Holdings

252.2

-2.55
(-1%)

471

3.1

-3.05

81.7

3.4

Biocon

369.3

-2.75
(-0.74%)

1,993

4.6

41.23

81.6

3.1

Krishna Capital

25.2

-1.32
(-4.98%)

0.4

0.3

35.18

81.4

1.7

UR Sugar Industries

6.5

0.02
(0.31%)

0

0.1

-

81.2

1.9

Nahar Spinning Mills

274.5

-3.1
(-1.12%)

3,050

3.4

-1.2

81.1

0.7

Sangam India

463.5

20.5
(4.63%)

2,648

5.5

1.54

81

2.2

Inventurus Knowledge

1,567.3

2.35
(0.15%)

873

19.4

38.84

80.9

21.9

Gratex Industries

18.9

0
(0%)

4

0.2

2.75

80.8

1.6

Aveer Foods

795

5
(0.63%)

96.4

9.8

1.3

80.8

11.4

Artemis Electricals

24.4

-0.26
(-1.06%)

41.4

0.3

9.91

80.4

7.1

Dhunseri Investments

1,501.7

-7.2
(-0.48%)

46.9

18.8

69.64

80.1

1.8

Coforge

1,984.8

42.95
(2.21%)

9,179

24.3

9.06

80

10.2

TN Steel & Tubes

15.6

0
(0%)

71.5

0.2

0.21

80

0.8

Greaves Cotton

Diesel Engines

199.9

-0.6
(-0.3%)

2,918

2.5

-0.36

79.9

3.4

Radhe Developers

2.2

0.1
(4.88%)

6.8

0

-66.98

79.9

1.8

Multi Commodity Exch

8,490

-255.25
(-2.92%)

684

109.8

12.16

79.6

23.7

Manaksia

74.2

0.82
(1.12%)

161

0.9

11.29

79.5

2.6

Paragon Finance

56.2

-2.65
(-4.5%)

3.5

0.7

24.28

79.4

0.8

GSS Infotech

33.1

-0.02
(-0.06%)

11

0.4

4.83

78.8

0.4

Organic Recycling

296.5

-14.5
(-4.66%)

18.1

4

17.94

78.8

1.4

Divgi Torqtransfer

628.5

0.5
(0.08%)

253

8

15.7

78.7

3.2

Prime Industries

56

0.83
(1.5%)

1.6

0.7

206.55

78.7

3.1

DCW

80

-0.69
(-0.86%)

1,872

1

0.97

78.6

2.3

Manorama Industries

1,506.6

29.4
(1.99%)

457

18.8

7.73

78.6

19.1

VIP Clothing

41.8

-0.44
(-1.04%)

183

0.5

-6.6

78.6

2.3

DOMS Industries

2,432.5

-21.1
(-0.86%)

1,388

31.3

10.31

78.4

15.4

Captain Technocast

258

-0.7
(-0.27%)

62.7

3.3

5.74

78.2

13.7

Transformers & Rect

489.3

0.6
(0.12%)

1,948

6.3

8.67

78.2

12.1

The Yamuna Syndicate

41,002

0
(0%)

64

526.2

21.94

77.9

13.3

Prism Johnson

156.9

-1.25
(-0.79%)

7,069

2

0.22

77.9

5.3

Antony Waste Hand

656.5

-7.25
(-1.09%)

54.6

8.5

11.51

77.9

8

Gautam Gems

4.8

0
(0%)

101

0.1

0.38

77.8

0.4

Goyal Aluminiums

8.2

0.07
(0.86%)

68.5

0.1

3.39

77.7

5.8

Blue Star

1,808.4

-18.95
(-1.04%)

8,999

23.6

4.11

77.5

13.2

Zenith Exports

248

2.85
(1.16%)

81.7

3.2

-0.54

77.4

1.6

Guj. Themis Biosyn

343.8

-2.3
(-0.66%)

170

4.5

34.84

77.3

15.2

Sula Vineyards

300.9

-4.7
(-1.54%)

488

4

6.81

77.3

4.5

Scoobee Day Garments

106.1

-3
(-2.75%)

40.2

1.4

9.07

77

28.7

Cosmic CRF

1,634

68.95
(4.41%)

253

20.4

5.03

76.9

4.5

SRF

3,269.1

29.55
(0.91%)

14,693

42.2

8.91

76.8

7.6

Rajdarshan Inds

55.3

-2.16
(-3.76%)

1.6

0.8

45.62

76.7

0.8

Safari Industries(I)

2,225.1

-11.65
(-0.52%)

1,550

29.2

11.25

76.6

11.5

Astral

1,482.3

-5.8
(-0.39%)

5,641

19.5

9.64

76.3

11.1

Sharika Enterprises

17.1

-0.08
(-0.47%)

78.4

0.2

1.31

76.3

2.7

Le Lavoir

310.3

-6.3
(-1.99%)

2

4.2

52.05

76.3

13.5

B&A

485

0
(0%)

162

6.4

-0.92

76.2

1.8

Compucom Software

21.8

-0.21
(-0.95%)

63.8

0.3

7.43

76.1

1.2

Titan Securities

34.2

-0.19
(-0.55%)

7

0.5

15.34

75.9

2.1

Chemfab Alkalis

774

-29.55
(-3.68%)

327

10.6

9.08

75.8

2.8

Jyoti CNC Automation

1,023

-10.1
(-0.98%)

1,190

13.6

11.71

75.8

11.4

Anik Industries

106

0.05
(0.05%)

101

1.4

4.8

75.7

1

Mehai Technology

15.4

-0.16
(-1.03%)

16

0.2

4.11

75.6

4.6

WH Brady

942.4

4.85
(0.52%)

37.3

12.4

5.51

75.5

4.9

Diamant Infra

2

0
(0%)

0

-

75.4

0.6

Megri Soft

106.9

-8
(-6.96%)

2.8

1.5

22.35

75.3

1.6

ACME Resources

40.4

-2.12
(-4.99%)

6.9

0.6

-1.86

75.3

1.6

Hatsun Agro Product

970.7

5.7
(0.59%)

7,990

12.8

3.22

75.3

12.5

Pidilite Inds.

3,061

-4.05
(-0.13%)

12,383

40.8

14.52

75.1

16

Concord Control Sys.

1,710

-85
(-4.74%)

65.5

23.9

19.9

75.1

11.7

Ambo Agritec

96

3.6
(3.9%)

101

1.2

1.34

75

3.9

Data Patterns (I)

2,983.7

20.9
(0.71%)

520

39.6

34.2

74.8

11

Page Industries

48,580

-307.15
(-0.63%)

4,825

653.7

11.77

74.8

38.8

Yatra Online

82.4

-0.81
(-0.97%)

297

1.1

-5.97

74.7

1.8

LMW

16,486

-142
(-0.85%)

2,909

223

4.79

74.6

6.2

JBM Auto

631.2

-4.9
(-0.77%)

5,009

8.5

3.8

74.5

11.1

Mohite Industries

2.5

0.04
(1.65%)

105

0

0.87

74.5

0.5

Emcure Pharma

1,243.7

0.3
(0.02%)

3,498

16.7

4.4

74.3

7.8

Vaghani Techno-Build

24.2

0
(0%)

0

0.3

-

74.3

1.7

Ambitious Plasto

10.2

0.05
(0.5%)

6

0.1

1.02

74.3

-8.7

Indian Hotel

739.2

1.95
(0.26%)

4,917

9.9

28.51

74.3

9.3

Aashka Hospitals

100

-3.5
(-3.38%)

22.9

1.4

10.34

74.2

2.4

Kaycee Inds.

1,375

2.25
(0.16%)

48.8

18.5

9.18

74.1

15

Relaxo Footwears

492.5

-12.75
(-2.52%)

2,914

6.8

6.84

73.8

6

The Indian Wood Pro.

42

-0.42
(-0.99%)

192

0.6

1.32

73.7

0.8

Timex Group India

Watches &
Accessories

227.5

-1.75
(-0.76%)

419

3.1

4.77

73.7

27.6

Maruti Infra

15.2

0.11
(0.73%)

38.4

0.2

4.4

73.5

5.1

Avro India

168.7

0.8
(0.48%)

93.4

2.3

4.09

73.4

2.8

Ethos Ltd.

2,692.6

-1.85
(-0.07%)

998

36.7

8.18

73.4

5.2

Sanofi Cons. Health

5,179.5

-175.85
(-3.28%)

725

73.1

27.72

73.3

38.3

Schneider Ele. Infra

819

-2.1
(-0.26%)

2,207

11.2

7.85

73.3

34.9

Affle 3i

1,918.7

-67.75
(-3.41%)

1,843

27.2

15.63

73.1

9.5

iStreet Network

8.8

0.41
(4.92%)

0

0.1

-

73.1

-11.7

Hazoor Multi Project

43.8

-1.97
(-4.3%)

490

0.6

11.04

73.1

2.5

Garment Mantra Life

2

0.02
(1.02%)

105

0

1.36

73

1.3

KEC International

884.5

-3.05
(-0.34%)

17,383

12.2

0.81

73

4.6

India Cement Capital

18.3

0.45
(2.52%)

373

0.2

0.36

72.9

2.2

Go Digit General Ins

330.4

-5.05
(-1.51%)

0

4.6

-

72.9

7.6

Chartered Logistics

8.5

0.12
(1.43%)

71.6

0.1

0.41

72.8

1.6

Mufin Green Finance

85.5

0.13
(0.15%)

97.8

1.2

16.43

72.8

5.4

Pavna Industries

418.1

-2.25
(-0.54%)

283

5.8

2.75

72.7

3

Vijaya Diagnostic

1,001

-9.75
(-0.96%)

548

13.9

22.26

72.5

13

AKI India

13.8

2.29
(19.97%)

64.8

0.2

2.17

72.5

1.3

RO Jewels

2.5

0.01
(0.4%)

366

0

0.02

72.4

0.9

Veefin Solutions

336.5

-0.25
(-0.07%)

20.8

4.7

27.27

72.4

7.5

Suratwwala Business

43.9

-0.89
(-1.99%)

72

0.6

38.57

72.3

11.3

Flora Corporation

8.2

-0.42
(-4.9%)

145

0.1

0.26

72.1

1.6

Afloat Enterprises

15.7

0
(0%)

1.9

0.2

1.47

72

1.5

Everlon Financials

139.3

1.5
(1.09%)

10.1

1.9

78.91

71.9

2.7

Shah Foods

130

0
(0%)

3.8

1.8

2.86

71.9

-13.8

Mega Fin India

20.2

0
(0%)

0.3

46.84

71.8

11.1

Mishra Dhatu Nigam

417.5

-7.5
(-1.76%)

1,073

5.9

8.61

71.8

5.6

Summit Securities

2,011.6

-6.35
(-0.31%)

47.5

28.2

73.99

71.7

0.5

Radaan Mediaworks

4.4

-0.02
(-0.45%)

21.3

0.1

-2.03

71.6

-2.2

Hypersoft Tech

36.4

1.73
(4.99%)

0.8

0.5

-47.53

71.5

6.8

Eureka Forbes

599.2

-4.25
(-0.7%)

2,189

8.4

4.65

71.5

2.7

Containerway Inter.

31.1

1.48
(4.99%)

0

0.4

-

71.5

3.3

Sagility India

41.6

0.19
(0.46%)

1,495

0.6

4.28

71.4

1.9

Fortune Intl

56.9

-2.98
(-4.98%)

0

0.8

-

71

8.9

Avantel

158

-2.5
(-1.56%)

248

2.3

23.95

71

13.5

Olectra Greentech

1,203.6

4.75
(0.4%)

1,154

16.9

6.64

70.9

9.4

Cupid

108.2

0.2
(0.19%)

171

1.5

23.31

70.8

8.5

Trishakti Industries

161.4

7.65
(4.98%)

107

2.2

0.97

70.8

9.6

Prudent Corporate

2,643.4

-33.65
(-1.26%)

974

37.8

16.07

70.8

21.1

Tarini International

16.1

0
(0%)

2.2

0.2

-6.76

70.8

0.7

Chowgule Steamship

25

-0.02
(-0.08%)

4.1

0.4

181.04

70.7

2

Datamatic Global Ser

661.6

-0.65
(-0.1%)

735

9.4

11.05

70.7

4.6

Igarashi Motors

540

-2.6
(-0.48%)

725

7.7

1.35

70.7

3.7

Valiant Communicatns

889.9

9.9
(1.13%)

45.7

12.5

14.04

70.6

11.5

Swiss Military Cons.

27.6

0.08
(0.29%)

181

0.4

4.54

70.6

5.1

Retina Paints

59.5

-0.41
(-0.68%)

11.7

0.9

6.3

70.5

2.8

Nestle

2,414

-8.95
(-0.37%)

20,202

34.4

15.44

70.5

56.7

IKIO Technologies

211.8

-3.5
(-1.63%)

241

3.1

11.82

70.5

3.5

Kirloskar Brothers

2,205.5

-118.4
(-5.09%)

2,720

33

8.96

70.4

11.1

PIL ITALICA Life

15.6

-0.1
(-0.64%)

100

0.2

4.78

70.4

4.7

Gujarat Fluorochemic

3,438.5

-58.05
(-1.66%)

4,281

49.7

9.51

70.4

5.3

Veerkrupa Jewellers

1

0
(0%)

13.9

0

1.76

70.3

0.7

KDDL

Watches &
Accessories

2,775.4

-29.6
(-1.06%)

351

40

41.07

70.1

10.4

Godrej Consumer Prod

1,272.4

4.1
(0.32%)

14,096

18.1

8.3

70.1

10.8

Sigma Solve

374

-5.95
(-1.57%)

27.7

5.4

15.12

70

18.2

ABans Enterprises

31

-0.85
(-2.67%)

51.3

0.5

3.81

70

9.3

Global Health

1,216.3

14.3
(1.19%)

2,280

17.2

15.81

70

9.2

Gravita India

1,795.1

-40.2
(-2.19%)

2,679

26.3

5.92

69.8

8.5

Tarmat

54.6

0.09
(0.17%)

85.4

0.8

0.82

69.5

0.8

Zenotech Laboratorie

62.5

-1.31
(-2.05%)

40.8

0.9

20.39

69.4

4.1

Thomas Cook (India)

162.5

5
(3.17%)

1,990

2.3

4.6

69.2

3.8

3M India

29,600

363.05
(1.24%)

3,927

422.6

13.78

69.2

17.8

Aether Industries

785.4

-7.6
(-0.96%)

596

11.5

15.99

69.1

4.7

Astra Microwave Prod

1,029

-10.85
(-1.04%)

904

15.1

12.22

68.9

9.1

MKVentures Cap

1,681.6

3.7
(0.22%)

39

24.4

54.02

68.8

6.3

Honeywell Automation

40,935

242.3
(0.6%)

4,190

592.2

12.49

68.7

9

Campus Activewear

266.7

-5.85
(-2.15%)

1,448

4

6.18

68.7

11

Godrej Properties

2,292.8

-6.8
(-0.3%)

1,950

33.6

44.98

68.5

4

Awfis Space Solution

609.2

-20.65
(-3.28%)

847

9.2

-2.09

68.5

9.8

Confidence Futurist.

77

-0.06
(-0.08%)

5.1

1.1

50.62

68.4

1.4

Bemco Hydraulics

2,928.1

57.4
(2%)

71.4

42.1

9.56

68.2

9.1

AB Infrabuild

170.8

-0.7
(-0.41%)

184

2.5

6.36

67.9

9.1

Poly Medicure

2,199.9

-17
(-0.77%)

1,307

32.7

18.37

67.8

8.2

Neelamalai Agro Inds

3,630

-115
(-3.07%)

25.3

55.4

31.99

67.5

3.3

Bhilwara Spinners

128.3

-0.25
(-0.19%)

9.4

1.9

7.25

67.3

2.6

RainbowChildrenS Med

1,541.3

-30.85
(-1.96%)

1,455

23.4

16.33

67.2

10.7

Eris Lifesciences

1,711.1

-23.95
(-1.38%)

2,894

25.8

12.9

67.2

8.3

Hindustan Foods

575

-5.4
(-0.93%)

2,381

8.7

3.3

67.1

8.1

Taneja Aerospace

484.5

9.5
(2%)

30.4

7.1

36.64

67

8.5

Salasar Techno Engg.

7.3

-0.07
(-0.94%)

1,208

0.1

4.38

67

1.6

Elantas Beck India

11,600.1

164.35
(1.44%)

749

171

18.53

66.9

10.1

Hexaware Tech.

882.5

21.1
(2.45%)

6,289

12.9

12.42

66.9

4.4

UNO Minda

1,107.5

15.05
(1.38%)

14,031

16.4

6.4

66.6

11

Zen Technologies

1,914.4

-23.25
(-1.2%)

430

29.1

29.56

66.5

10.4

Sheela Foam

688.2

2.25
(0.33%)

2,588

10.3

4.01

66.5

2.7

Prerna Infrabuild

24.8

0.01
(0.04%)

23.8

0.4

21.88

66.5

0.9

Lords Chloro Alkali

162.5

-0.9
(-0.55%)

221

2.5

-2.17

66.5

2.3

Onmobile Global

52.7

-0.1
(-0.19%)

167

0.8

4.37

66.5

0.8

Yatharth Hospital

626.6

21.7
(3.59%)

420

9.1

20.01

66.5

3.8

V-Guard Inds.

393

-3.65
(-0.92%)

4,559

6

5.09

66.5

8.7

Tega Industries

1,729.7

-26.85
(-1.53%)

737

26.4

16.23

66.4

8.9

Metropolis Health.

1,852.7

-5.45
(-0.29%)

1,208

28

10.98

66.4

7.2

Inflame Appliances

282.6

5.5
(1.99%)

92.4

4.2

1

66.4

4.9

Bharat Forge

1,286.4

-20.2
(-1.55%)

15,682

19.7

5.6

66.4

6.8

Stanpacks India

12.6

0.1
(0.8%)

27.4

0.2

0.93

66.3

1.1

LKP Finance

537

-6.7
(-1.23%)

82.6

8.2

66.65

66.2

2

Guj. Cotex

10.4

0.12
(1.17%)

16.9

0.2

1.12

66.1

2.1

RK Swamy

180

3
(1.69%)

162

2.7

16.03

66

3.6

HBL Engineering

625

-11.55
(-1.81%)

2,209

9.7

12.64

66

12.1

Mastek

2,563.4

-3.5
(-0.14%)

373

39

29.97

65.9

8.7

Gillette India

10,660

-125.75
(-1.17%)

2,633

163.8

15.95

65.9

34.4

NBCC (India)

115.5

-0.55
(-0.47%)

8,051

1.8

7.13

65.8

13.5

GEE

167.9

-1.1
(-0.65%)

369

2.6

3.47

65.7

3.2

TBO Tek

1,364.2

-26.25
(-1.89%)

1,393

21.2

14.86

65.7

12.6

Allcargo Gati

67.8

-0.17
(-0.25%)

221

1

7.02

65.6

1.1

ABB India

5,850.8

6.05
(0.1%)

12,188

89.2

15.81

65.6

16.4

Jindal Worldwide

48.6

0.37
(0.77%)

1,859

0.7

3.76

65.6

6.2

Systematix Corp Serv

112

-1.2
(-1.06%)

55.7

1.7

39.32

65.4

7.1

Centrum Electronics

2,318.4

-28.55
(-1.22%)

501

35.9

4.73

65.4

6.1

Ind Tourism Dev Corp

615.6

-5.35
(-0.86%)

532

9.5

13.28

65.3

14.6

Cochin Shipyard

2,016.2

-36.6
(-1.78%)

3,830

31.5

20.21

65.3

9.7

KFin Technologies

Depository
Services

1,269

8.25
(0.65%)

838

19.3

29.41

65.3

15.4

Atal Realtech

20.5

-0.3
(-1.44%)

40.8

0.3

5.25

65.2

3.4

ITC Hotels

223.1

4.75
(2.18%)

0

3.4

-

65.1

4.1

Britannia Inds

5,853.5

-30.15
(-0.51%)

16,301

90.5

12.4

65.1

32.5

Kasat Paper

93.5

0.05
(0.05%)

245

1.4

0.6

64.9

3.3

Panjon

19.4

-0.55
(-2.76%)

12.6

0.3

1.21

64.8

2.1

Sellwin Traders

7

0.13
(1.89%)

40

0.1

2.16

64.8

2.6

Havells India

1,528.3

-9.2
(-0.6%)

21,746

23.7

6.74

64.8

11.6

BEML

4,524.4

-51.2
(-1.12%)

4,054

70.6

6.85

64.8

6.7

Indo Rama Synth

50.3

0.49
(0.98%)

3,957

0.8

0.51

64.7

2.9

Thermax

3,413.1

-32.7
(-0.95%)

9,323

53.3

6.34

64.7

8.3

Modis Navnirman

273

2.5
(0.92%)

20.9

4.2

9.82

64.6

6.4

Suprajit Engineering

458

-8.9
(-1.91%)

2,896

7.2

5.4

64.5

5

CE Info Systems

1,763.8

-13.85
(-0.78%)

384

27.6

39.05

64.5

12.5

Persistent Systems

5,927

92.3
(1.58%)

11,939

90.6

11.63

64.4

15.1

Genus Paper & Boards

19.9

-0.26
(-1.29%)

651

0.3

0.87

64.2

1.1

Shiva Suitings

22

0
(0%)

3.8

0.3

1.31

64.2

1.6

Carysil

825.4

-5.1
(-0.61%)

371

13

8.97

64

5.8

UPL

669.5

-10.65
(-1.57%)

46,637

10.6

2.91

64

2

Remedium Lifecare

1.1

0.02
(1.8%)

4,042

0

0.45

64

1.1

Carborundum Univer.

Abrasives

984.6

1.65
(0.17%)

4,702

15.4

9.71

63.9

5.3

Asian Paints

2,468.7

25.25
(1.03%)

33,906

38.2

11.64

63.9

12.1

Inox Wind

175.1

-1.2
(-0.68%)

1,743

2.8

-2.7

63.9

5.7

Team India Guaranty

175

8.75
(5.26%)

3.2

2.6

55.25

63.7

3.1

Apollo Pipes

427

1.45
(0.34%)

977

6.7

4.18

63.6

2.1

BLS E-Services

190

-2.1
(-1.09%)

39.7

3

18.19

63.6

4.2

United Spirits

1,364.7

-17.8
(-1.29%)

11,321

21.8

12.49

63.6

12.4

Iris Business Serv.

372.1

-14.65
(-3.79%)

96.8

6.1

8.89

63.5

10.2

Gujarat Winding Sys.

7.8

0.18
(2.37%)

0

0.1

-

63.5

0.9

National Fertilizers

98.4

-0.3
(-0.3%)

23,560

1.6

0.31

63.5

1.8

Chennai Petrol. Corp

736

-2.35
(-0.32%)

66,385

11.7

4.16

63.4

1.4

Rail Vikas Nigam

385.2

-4.15
(-1.07%)

21,889

6.2

7.19

63.4

8.5

Ambassador IntraHold

50

0
(0%)

0

0.8

-

63.4

3.1

Dev Labtech Venture

76

7
(10.14%)

43.2

1.1

3.1

63.3

1.9

Dhruva Capital Serv.

190

-6.3
(-3.21%)

1.1

3.1

371.02

63.2

7.2

HCC

29.7

0.16
(0.54%)

5,043

0.5

1.12

63.2

2.8

KCD Industries India

5.3

0.02
(0.38%)

19.3

0.1

13.24

63.2

0.3

Kajaria Ceramics

1,175

8
(0.69%)

4,578

18.5

9.3

63.2

6.8

Zaggle Prepaid Ocean

416.5

5
(1.22%)

776

6.5

5.67

63.1

4.4

Mangalam Organics

562

-10
(-1.75%)

405

9.1

1.01

63.1

1.7

Blue Dart Express

6,611

-81.1
(-1.21%)

5,268

106.4

5.76

62.9

10.2

Hind Fluorocarbons

13.6

0
(0%)

0

0.2

-

62.9

-0.2

Krishival Foods

382

0.5
(0.13%)

103

6.1

9.23

62.8

6.3

Lodha Developers

1,365.6

-11.9
(-0.86%)

9,460

21.9

13.46

62.8

7.4

Hardwyn India

14.1

0.27
(1.96%)

136

0.2

6.98

62.8

1.7

Global Surfaces

113.9

-1.95
(-1.68%)

162

1.9

11.3

62.7

1.5

HLE Glascoat

428.2

0.15
(0.04%)

960

6.8

5.32

62.6

6.4

Bothra Metals & Allo

12

0
(0%)

28.5

0.2

1.11

62.4

1.3

Gabriel India

979.5

59.15
(6.43%)

3,343

14.8

5.57

62.4

11.4

Shivalik Rasayan

539

-9.75
(-1.78%)

93.7

8.8

9.22

62.3

2.3

Cospower Engineering

570.7

0
(0%)

22.3

9.2

0.46

62.3

5.3

Thyrocare Tech.

1,045.6

-29.6
(-2.75%)

572

17.3

12.26

62.3

10.4

Sumuka Agro Inds.

237.9

-1.85
(-0.77%)

55

3.9

9.64

62.2

10.5

Marksans Pharma

253.5

-4.3
(-1.67%)

853

4.2

14.99

62

8.4

Dhanashree Electro.

154.3

3
(1.98%)

82.4

2.4

4.74

62

5.1

Hind Rectifiers

1,332.5

-13.1
(-0.97%)

655

21.7

5.57

62

14.5

Smartlink Holdings

IT - Networking

155

-2.55
(-1.62%)

9.5

2.5

21.48

62

0.8

Bisil Plast

1.7

-0.02
(-1.2%)

4

0

5.05

61.8

7.6

Alfa Transformers

68

-0.15
(-0.22%)

50.2

1.1

2.01

61.8

5.6

Xpro India

1,216.5

3
(0.25%)

535

19.7

8.06

61.8

4.7

HFCL

82.7

-0.62
(-0.74%)

4,075

1.4

7.57

61.8

3

Rainbow Foundation

97.6

-1.99
(-2%)

93.5

1.6

3.32

61.7

6.2

Roto Pumps

302.5

0.65
(0.22%)

230

4.9

15.13

61.6

8.6

Bharti Hexacom Ltd.

1,793.4

-44.85
(-2.44%)

7,089

29.9

9.68

61.5

15.5

Neo Infracon

29.3

1.37
(4.91%)

2

0.5

5.57

61.5

2.2

The Ramco Cements

1,087.2

2.8
(0.26%)

8,135

17.7

4.19

61.4

3.4

Schaeffler India

4,108.5

120.6
(3.02%)

8,076

65

12.09

61.4

11

Firstsource Solution

364.7

-5.15
(-1.39%)

2,307

6

16.8

61.2

10.5

Vedant Asset

49.2

0
(0%)

2.5

0.8

9.26

61.2

2.5

Everest Industries

555

0
(0%)

1,589

9.1

1.12

61.2

1.4

Shreeji Translogist.

13.5

0.09
(0.67%)

251

0.2

3.84

61.2

1.7

Advait Energy

1,756

-22.15
(-1.25%)

207

29.1

10.26

61.1

9.9

Nirmitee Robotics

102.2

0
(0%)

5

1.7

10.13

61.1

6.5

Alkyl Amines Chem

2,326

-72.05
(-3%)

993

39.4

18.98

60.9

-

Shreevatsa Finance

25.9

-1.35
(-4.96%)

0.9

0.5

44.04

60.9

1.2

Welcure Drugs&Pharma

12.2

0.38
(3.23%)

0

0.2

-

60.9

1.3

JNK India

323.6

-3.8
(-1.16%)

477

5.4

12.93

60.8

3.6

Allied Blenders

439.2

4.65
(1.07%)

3,520

7.2

5.64

60.7

7.7

Quest Flow Controls

374.5

-0.55
(-0.15%)

63.1

6.2

14.32

60.7

6.3

P&G Hygiene

13,393.8

-5.6
(-0.04%)

4,206

221.1

16.2

60.6

59

Mrs.Bectors Food

1,438

25.2
(1.78%)

1,624

23.3

8.39

60.6

7.4

SBC Exports

15.4

0.12
(0.78%)

191

0.3

4.44

60.5

13.4

Sundaram BrakeLining

793.8

0
(0%)

352

13.2

1.09

60.4

3.1

Ultratech Cement

12,477.7

129.35
(1.05%)

70,908

204.9

9.8

60.3

5.2

Entertain. Network

147.3

-1.9
(-1.27%)

520

2.5

5.03

60.2

0.9

Toss the Coin

400

0
(0%)

4.9

6.7

23.12

60.2

5.1

Naperol Investments

1,095

-7.1
(-0.64%)

1.9

18.4

-19.13

60

0.5

Spice Islands Inds.

45

-0.99
(-2.15%)

0.9

0.8

34.05

60

13.6

Glaxosmithkline Phar

3,260

-21.65
(-0.66%)

3,749

54.8

23.42

59.9

28.3

Adjia Technologies

51

0
(0%)

0.3

0.8

21.61

59.9

2

Embassy Developments

114.3

-1.25
(-1.08%)

42

1.9

-2553.71

59.7

1.3

CRISIL

Ratings

5,760.2

-5.5
(-0.1%)

3,260

96.6

20.16

59.7

15.6

Jyoti Structures

Transmission
Towers /
Equipments

17.6

-0.4
(-2.23%)

451

0.3

5.4

59.7

3.6

FMEC Internatl. Fin

103

-5.4
(-4.98%)

3.7

1.8

20.78

59.6

6.9

Iconik Sports & Even

46.7

0.91
(1.99%)

0

0.8

-238.52

59.6

2.4

Bajaj Electricals

681.2

-6.25
(-0.91%)

4,641

11.6

2.88

59.4

5.1

DRC Systems India

19

0.02
(0.11%)

35.9

0.3

6.44

59.4

6.2

Safa Systems & Techn

39.8

0
(0%)

519

0.7

0.32

59.4

2.8

Torrent Pharma

3,324.1

-26.5
(-0.79%)

11,516

56.5

16.73

59.3

14.9

Suraj

379.5

1.3
(0.34%)

234

6.4

3.79

59.3

5.3

Dalmia Bharat

2,142.4

-12.45
(-0.58%)

13,980

36.4

5.13

59.2

2.3

Anand Rathi Wealth

2,085.5

-16.4
(-0.78%)

905

35.6

32.64

59.1

24.8

Indo Cotspin

33

0
(0%)

16.6

0.6

0.42

59.1

3.3

Mahindra Logistics

363.8

8.8
(2.48%)

5,013

6

0.87

58.9

3.7

Last Mile Enterprise

20.3

0.24
(1.2%)

0.2

0.3

365.64

58.8

1.7

Brand Concepts

344.1

-1.25
(-0.36%)

251

5.9

4.37

58.8

5.4

Brigade Enterprises

1,111.5

20.7
(1.9%)

2,024

18.6

15.72

58.6

4.4

Pruden Sugar Corp

38

-0.07
(-0.18%)

105

0.7

3.7

58.3

1.4

Goldiam Internatl.

339

-4.4
(-1.28%)

374

5.9

14.61

58.3

11.1

Neuland Laboratories

11,740.6

-46.25
(-0.39%)

1,477

202.2

13.89

58.3

10

Unicomm. eSolutions

121.5

-0.85
(-0.7%)

104

2.1

12.57

58.2

13.6

Captain Pipes

16.6

-0.07
(-0.42%)

76.3

0.3

5.18

58.2

6.5

Vikram Thermo(India)

154.7

-1.55
(-0.99%)

126

2.7

20.12

58.2

4

Binayak Tex Process

2,272.3

0
(0%)

210

39.1

2.65

58.1

1.7

Marico

729.3

0.05
(0.01%)

9,653

12.6

15.69

58

23.8

Time Technoplast

433.9

-11.55
(-2.59%)

2,633

7.7

5.78

58

5.3

Balu Forge Industrie

681

-1.65
(-0.24%)

388

11.8

16.41

58

8

Acutaas Chemicals

1,106.8

-22.15
(-1.96%)

688

19.5

8.41

57.9

7.1

Oriental Hotels

143.3

-1.05
(-0.73%)

438

2.5

10.08

57.9

5.9

Balgopal Commercial

202.4

9.6
(4.98%)

17

3.3

30.29

57.8

6.5

Berger Paints India

583.4

-2.15
(-0.37%)

11,199

10.1

10.46

57.8

11.1

KSB

819.5

0.6
(0.07%)

2,533

14.2

9.32

57.8

9.7

Qualitek Labs

311

5.6
(1.83%)

29.2

5.3

14.8

57.7

3.6

Bharat Electronics

421.3

4.25
(1.02%)

20,169

7.2

19.74

57.7

15.5

Indl & Prud Invts

6,700

-1.65
(-0.02%)

17.3

116.3

90.92

57.6

2.4

Shree Krishna Papers

47

-0.97
(-2.02%)

144

0.8

0.01

57.6

1.9

CFF Fluid Control

671

-33.8
(-4.8%)

146

12.3

16.21

57.5

9.3

Medicamen Biotech

399.1

-2.2
(-0.55%)

172

7

7.13

57.5

2.1

Century Plyboards(I)

737.3

1.25
(0.17%)

3,759

12.8

8.15

57.5

6.7

Modern Shares &Stock

43.9

0.64
(1.48%)

3.4

0.8

11.69

57.4

1

Earthstahl & Alloys

25.1

0.09
(0.36%)

87.9

0.4

2.15

57.3

0.8

Pagaria Energy

8

-0.03
(-0.37%)

0

0.1

-

57.3

0.6

Chordia Food Prod

77.3

0
(0%)

3.2

1.4

24.71

57.2

2.1

NDR Auto Components

1,040.3

-42.75
(-3.95%)

713

19

6.3

57.1

10.7

Mazagon Dock Ship

3,252

-23.25
(-0.71%)

9,467

57.6

19.48

56.8

18.4

Ipca Laboratories

1,460.6

3.9
(0.27%)

6,124

25.7

9.66

56.8

5.4

Credent Global Fin.

23.9

-0.02
(-0.08%)

7

0.4

30.53

56.8

1.9

Singer India

66.9

-0.96
(-1.41%)

425

1.2

0.97

56.6

2.6

Hindustan Copper

275.1

0.8
(0.29%)

1,717

4.9

17.36

56.6

10

EPACK Durable

341.8

-1.75
(-0.51%)

1,420

6.1

2.32

56.6

3.5

Orient Electric

221

0.2
(0.09%)

3,094

3.9

2.61

56.6

6.8

Hemang Resources

23.2

0
(0%)

37.1

0.4

-2.93

56.6

1.2

Kirloskar Industries

4,181.9

-34.9
(-0.83%)

91.2

74.6

81.81

56.6

0.9

Xchanging Solutions

99.4

0.11
(0.11%)

36.8

1.8

403.01

56.5

3.8

Supreme Industries

4,215.5

-57.65
(-1.35%)

10,446

75.6

9.32

56.5

9.6

Varyaa Creations

47.9

-1.73
(-3.49%)

21.4

0.9

14.11

56.5

1

Thakkers Developers

170

0
(0%)

16.5

3

-14.36

56.4

1.1

Integra Essentia

2.2

0
(0%)

277

0

5.51

56.4

1.4

Varun Beverages

458.8

-5.25
(-1.13%)

20,008

8.2

13.64

56.4

9.1

Timken India

3,313.9

-38.2
(-1.14%)

2,910

59.5

13.46

56.4

8.9

Phoenix Mills

1,565

16.6
(1.07%)

3,978

27.5

32.88

56.3

5.3

Wardwizard Innovat.

15

0.36
(2.46%)

317

0.3

4.46

56.2

3.6

Algoquant Fintech

1,206

34.2
(2.92%)

64.2

20.9

15.28

56.2

18

Integ.Pro

44

0
(0%)

0.2

0.8

10.34

56.2

0.7

Rapid Invest.

92.9

0
(0%)

1.9

1.7

10.56

56.1

1.8

Frontier Springs

4,914

-21.25
(-0.43%)

135

88

9.4

56.1

15.7

Ashiana Agro

10

-0.35
(-3.38%)

1

0.2

12.82

56

1.8

Automot. Stamp&Assem

579.5

-12.85
(-2.17%)

775

10.6

2.08

56

107.6

Mahaveer Infoway

7.8

-0.41
(-4.98%)

5.4

0.2

-7.67

56

1.1

Yash Highvoltage

435.1

15.45
(3.68%)

108

7.5

10.83

56

8.1

Som DistilleriesBrew

153.5

-1.9
(-1.22%)

733

2.8

6.43

56

4.9

Lemon Tree Hotels

144.7

6.1
(4.4%)

1,071

2.5

16.99

55.9

6.1

DJ Mediaprint & Logi

112.5

1.25
(1.12%)

78.1

2

8.39

55.9

8.2

Kanoria Enr & Infra.

23.3

-0.02
(-0.09%)

348

0.4

2.23

55.8

2.1

Akums Drugs & Pharma

563.7

-6.8
(-1.19%)

1,312

10.2

11.83

55.8

3.9

Arihant Foundn. &Hsg

1,389.9

-28.35
(-2%)

76.6

25.5

4.16

55.7

5.2

Yaan Enterprises

81.2

-0.92
(-1.12%)

5

1.5

9.84

55.6

5.6

Aarcon Facilities

11.8

0
(0%)

0.8

0.2

28.68

55.5

1.2

Birla Precision Tech

45.8

0.07
(0.15%)

226

0.8

4.7

55.5

2

Whirlpool Of India

1,344.7

-26.45
(-1.93%)

6,333

24.7

2.92

55.5

5

JK Cement

6,291.8

58.45
(0.94%)

11,093

112.6

7.49

55.4

7.9

Madhav Marbles&Gran.

46

-0.36
(-0.78%)

39.9

0.8

-0.63

55.2

0.3

Mahindra EPC Irrigat

142.5

0.05
(0.04%)

273

2.6

2.66

55.2

2.3

Endurance Tech

2,632.4

-29.85
(-1.12%)

7,871

48.3

7.28

55.2

8.6

Lloyds Metals&Energy

1,485.1

-44.1
(-2.88%)

6,721

27.7

21.57

55.2

14.9

Sumitomo Chemical

549.5

-5.15
(-0.93%)

3,090

10.1

16.23

55.2

9.6

Siemens

3,303

22.8
(0.7%)

20,497

59.6

11.98

55

9.5

Advance Petro

186.9

1.9
(1.03%)

35.2

3.4

0.61

55

4.2

Piccadily Agro Inds

589.7

-15.5
(-2.56%)

779

11

11.74

54.9

7.9

Niks Technology

495

0
(0%)

6.1

9

7.28

54.9

6.9

KJMC Financial Serv

92.9

-0.2
(-0.21%)

4.6

1.7

19.51

54.9

0.3

Howard Hotels

26.3

0.55
(2.14%)

13.2

0.5

6.9

54.9

2

Utique Enterprises

5

0.13
(2.68%)

68

0.1

0.42

54.8

0.4

Syngene Internation.

632.2

-3.4
(-0.53%)

3,373

11.6

12.98

54.7

5.6

Beryl Securities

30.5

1.45
(5%)

0.8

0.5

20.71

54.7

1.4

Sonata Software

447.9

30.8
(7.39%)

991

7.6

20.87

54.7

14.9

Nexome CapitalMarket

112

2.05
(1.86%)

234

2

1.03

54.7

0.4

Raghuvir Synth.

127.5

0
(0%)

240

2.3

1.98

54.5

14

ZF Comm Vehic Contr

13,174

39.5
(0.3%)

3,784

241.8

10.54

54.3

7.8

Kenvi Jewels

3.3

0.05
(1.54%)

121

0.1

0.54

54.3

2.7

Kirloskar Electric

139.2

-1.85
(-1.31%)

557

2.6

2.73

54.3

6.2

Innova Captab

853.6

4.5
(0.53%)

958

15.6

9.18

54.3

6

Jupiter Life Line

1,521

-8.9
(-0.58%)

1,060

28.2

17.13

54.3

7.1

Promact Impex

10.2

-0.27
(-2.57%)

1.8

0.2

50.51

54.3

-3.7

Hamps Bio

37

0
(0%)

6.5

0.7

7.73

54.3

1.5

Dhabriya Polywood

376.5

-6.85
(-1.79%)

113

7.1

4.34

54.2

7.5

Filatex Fashions

0.7

0.04
(6.56%)

171

0

5.1

54.2

0.2

Triveni Turbine

637.9

0.7
(0.11%)

1,379

11.8

14.94

54.1

19.6

Decorous Invest

8.7

-0.91
(-9.52%)

0.3

0.2

42.62

54.1

0.9

Newgen Software Tech

1,132.3

13.95
(1.25%)

1,354

20.7

21.64

54

11.7

Magnus Retail

9.1

0
(0%)

0.7

0.2

-56.81

54

-1.9

Piramal Enterprises

1,165.8

10.1
(0.87%)

10,270

21.4

4.73

54

1

Jindal Hotel

90.9

1.79
(2.01%)

43.2

1.7

5.46

53.9

2.8

Vinayak Polycon

39.9

0.78
(1.99%)

21.5

0.7

1.37

53.8

2.4

Neopolitan Pizza & F

13

0.13
(1.01%)

44

0.2

4.79

53.8

0.8

Voltas

1,366.1

-0.35
(-0.03%)

15,413

25.4

5.41

53.7

6.9

Orient Ceratech

42.6

-0.53
(-1.23%)

317

0.8

4.15

53.7

1.9

Incap

88.8

5.27
(6.31%)

19.4

1.6

3.43

53.7

2.6

Ken FinancialService

14.8

0
(0%)

0.6

0.3

13.24

53.6

0.6

Anjani Foods

28.7

0.09
(0.31%)

46.1

0.5

3.11

53.5

5

Happiest Minds Tech.

637.2

-10.2
(-1.58%)

2,061

12.1

9.07

53.4

6.3

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

Grindwell Norton

Abrasives

1,737.7

1.25
(0.07%)

2,737

32.6

13.19

53.3

8.6

Clean Science

1,442.3

-23.05
(-1.57%)

789

27.5

30.45

53.3

10.7

Triveni Enterprises

1.7

0.01
(0.58%)

0

-

53.2

0.9

Hindustan Unilever

2,397.1

-13.25
(-0.55%)

63,121

45.3

16.42

53.2

11.5

Dipna Pharma.

23.8

-0.2
(-0.83%)

164

0.5

0.66

53.2

1.5

PSP Projects

761.6

4.95
(0.65%)

2,462

14.2

5.02

53.1

2.5

Sahara Maritime

40.8

0
(0%)

13.4

0.8

5.81

53.1

1.1

IFL Enterprises

1.2

-0.06
(-4.88%)

8.2

0

12.14

53.1

1.2

Suraksha Diagnostic

320.5

-2.85
(-0.88%)

219

6.1

11.51

52.9

8

Ratnabhumi Developer

220.4

0
(0%)

0.5

4.2

60.86

52.9

7.4

Bosch

35,632.1

-448.15
(-1.24%)

16,727

682.6

11.37

52.9

7.7

Mankind Pharma

2,418.6

5.15
(0.21%)

9,265

45.7

19.62

52.9

6.8

TTK Prestige

629.9

2
(0.32%)

2,501

11.9

9.53

52.9

4.6

Inani Marbles & Inds

19.4

-0.6
(-3%)

56.2

0.4

1.16

52.8

0.7

Unison Metals

23.9

-0.18
(-0.75%)

149

0.5

0.59

52.7

1.3

Command Polymers

31.4

0
(0%)

11

0.6

-18.02

52.7

1.9

Sizemasters Technolg

140

2.25
(1.63%)

10.9

2.6

21.5

52.6

9.4

Latent View Analytic

444.5

1.2
(0.27%)

848

8.4

19.34

52.6

6.1

Gretex Corporate Ser

287

-3
(-1.03%)

19.4

5.5

32.77

52.6

6.8

Karma Energy

71.9

1.32
(1.87%)

12.4

1.4

6.02

52.4

2

Permanent Magnets

932.1

8.25
(0.89%)

183

17.6

14.84

52.4

5.4

Borosil

325.6

0.65
(0.2%)

942

6.2

6.47

52.3

4.8

SC Agrotech

16.7

0.18
(1.09%)

0.7

0.3

-9.77

52.3

3.5

Exhicon Events Media

466.5

-13.65
(-2.84%)

41.2

9.2

15.32

52.2

7.9

Jash Engineering

571.2

-3.6
(-0.63%)

345

11

14.12

52.2

9.2

KEI Industries

3,780

-23.45
(-0.62%)

8,104

72.9

7.09

52.2

6.3

Go Fashion (India)

897.2

-5.45
(-0.6%)

763

17.3

10.85

52.1

7

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

Abbott India

33,996

-463.5
(-1.35%)

5,849

665.6

20.53

51.8

17.3

Tips Music

643.2

-31.35
(-4.65%)

242

13

52.64

51.8

41.2

Onix Solar Energy

387.4

7.55
(1.99%)

0

7.3

-2805.88

51.8

14

Krypton Industries

46

-0.23
(-0.5%)

41.4

0.9

3.85

51.8

2.2

Vinati Organics

2,011.4

-10
(-0.49%)

1,900

39.1

16.02

51.7

7.5

Ras Resorts & Apart

42.6

0.09
(0.21%)

13.1

0.8

1.4

51.7

2.4

Smiths & Founders

5.3

-0.01
(-0.19%)

11.7

0.1

4.87

51.7

11.4

Gemstone Investment

2.2

-0.03
(-1.37%)

2.1

0

16.71

51.6

0.7

Chemo Pharma Labs

124

5.9
(5%)

0

2.3

-

51.6

1.4

IFB Industries

1,507

-3.75
(-0.25%)

4,438

29.4

1.04

51.5

7.3

Narayana Hrudayalay

1,966.6

-22.7
(-1.14%)

5,018

38.7

15.69

51.5

11.2

Dabur India

513

0.25
(0.05%)

12,404

10

14.61

51.5

8.4

Thangamayil Jeweller

1,903.2

-57.3
(-2.92%)

4,911

38.2

2.42

51.3

5.5

York Exports

68

3.1
(4.78%)

31.6

1.3

2.53

51.2

2

Ranjeet Mechatronics

12.2

0
(0%)

16.6

0.2

0.76

51.2

1.6

Amit International

3.4

0
(0%)

0

0.1

-

51.1

0.3

Aarti Inds

456.6

-10.15
(-2.17%)

6,372

9.1

6.58

51.1

3

Blue Jet Healthcare

876.4

-22.9
(-2.55%)

712

17.6

21.69

51.1

13.8

Grasim Industries

2,830

50.1
(1.8%)

1,30,978

54.5

7.88

51.1

1.9

Bayer CropScience

6,405.2

-43.75
(-0.68%)

5,103

126.4

14.34

51

10.2

Chandra Bhagat Pharm

58

0
(0%)

221

1.1

0.45

51

1.5

Sita Enterprises

200.3

9.5
(4.98%)

3.2

3.8

88.83

50.9

3.7

Vedant Fashions

804.3

-9.9
(-1.22%)

1,365

16

29.44

50.9

11.1

Asahi India Glass

808.6

-6.4
(-0.79%)

4,146

16

7.94

50.9

7.2

Cyient DLM

493.2

1.2
(0.24%)

1,345

9.7

5.84

50.9

4.1

Parshwanath Corp

85.6

-4.5
(-4.99%)

0.7

1.8

79.04

50.9

2.3

Ganesha Ecosphere

1,530

22
(1.46%)

975

29.7

6.32

50.9

3.3

Hubtown

278.7

-5.4
(-1.9%)

211

5.6

3.22

50.8

1.5

Avishkar Infra Real

103.8

4.94
(5%)

0

2

-

50.8

15.3

Stove Kraft

589

-2.2
(-0.37%)

1,364

11.6

2.65

50.8

4.2

Star Cement

212

-0.2
(-0.09%)

2,911

4.2

10.14

50.8

3

Sayaji Hotels

290.1

-5.3
(-1.79%)

112

5.8

16.3

50.7

9.2

Thomas Scott

363.1

-9.5
(-2.55%)

91.3

7.4

10.98

50.6

5.2

Emmessar Biotech&Nut

33.5

1.39
(4.33%)

0.6

135.28

50.6

2.1

Valencia India

71.8

-3.75
(-4.97%)

-

7.1

1.5

27.37

50.6

1.4

Motisons Jewellers

23.1

0.92
(4.15%)

417

0.4

7.78

50.6

5.3

Thacker & Co

1,640

-0.7
(-0.04%)

2.2

32.5

80

50.5

4.8

TVS Motor

2,823.7

-54.95
(-1.91%)

31,776

57.1

6.29

50.5

13.8

Kennametal India

2,352.4

14.9
(0.64%)

1,100

46.4

9.12

50.4

6.4

Eco Recycling

605.6

-3.5
(-0.57%)

28

12.1

53.3

50.4

14.3

Ashish Polyplast

37.8

1.04
(2.83%)

15.9

0.7

4.46

50.3

1.9

MRC Agrotech

21

-0.45
(-2.09%)

14.7

0.4

0.49

50.3

1.4

Aegis Logistics

753.7

-4.75
(-0.63%)

2,980

15.1

13.49

50.3

9.5

Saptarishi Agro Inds

33

1.29
(4.07%)

41.2

0.6

4.95

50.3

11.4

Wendt India

Abrasives

9,571.1

-57.6
(-0.6%)

215

191.5

15.5

50.3

8.8

Solarium Green Energ

447.6

-0.3
(-0.07%)

177

8.9

8.79

50.2

6.6

Landmark Cars

505.7

-12.1
(-2.34%)

599

10.3

9.55

50.2

3.8

Maitri Enterprises

34.4

0
(0%)

18.3

0.7

0.44

50.2

2.7

Glenmark Pharma

1,836.4

-26
(-1.4%)

11,813

37.1

-10.17

50.2

5.9

Inox India

1,222.5

-17.9
(-1.44%)

1,296

24.8

16.62

50

12.6

Keynote Finl. Serv

265.6

0
(0%)

24.7

5.3

44.63

49.9

2.5

Polycab India

6,690

-7.85
(-0.12%)

22,408

134.2

9.04

49.9

10.4

Vivid Mercantile

7

0.11
(1.61%)

9.7

0.1

0.27

49.8

1.3

Bluegod Entertain.

16.8

0.32
(1.94%)

0.4

0.3

123.85

49.8

2.1

Lime Chemicals

17.4

0.35
(2.06%)

10.5

0.3

-4.63

49.8

5.6

Shyam Metalics&Ener

864.3

-8.35
(-0.96%)

6,668

17.5

5.36

49.8

4.1

Rajoo Engineers

108.1

1.15
(1.08%)

197

2.2

9.93

49.7

11.5

Aksharchem (I)

287.3

-7.7
(-2.61%)

302

5.9

-6.19

49.7

0.9

Liberty Shoes

399

3.85
(0.97%)

637

8

2.29

49.7

3

Atul

7,710

14.95
(0.19%)

5,075

155

8.45

49.7

4.1

Concord Biotech

1,755.8

-6.1
(-0.35%)

1,017

35.5

29.6

49.6

10.2

Rane Madras

886.2

-3.7
(-0.42%)

2,142

18

5.85

49.6

3.5

Triton Valves

2,715.1

-7.75
(-0.28%)

343

54.9

2.16

49.6

2.6

Ashapura Minechem

450.8

12.1
(2.76%)

333

8.9

34.04

49.6

13.4

Vani Commercials

10.9

-0.03
(-0.27%)

3.1

0.2

7.64

49.5

0.9

TD Power Systems

478.9

-8.6
(-1.76%)

984

9.8

12.12

49.5

9.1

Oasis Securities

24

0.77
(3.31%)

1.6

0.5

54

49.5

3.3

Bodal Chemicals

75.6

-1.34
(-1.74%)

1,386

1.6

0.13

49.5

0.8

Milestone Global

27.9

0
(0%)

15.1

0.6

3.63

49.5

1.4

Bafna Pharma

83.8

-3.03
(-3.49%)

152

1.8

4.02

49.5

2.4

Deepak Fert & Petro

1,603.2

-8.3
(-0.52%)

1,923

32.6

14.21

49.4

5.9

Gufic Biosciences

340.3

-3.95
(-1.15%)

807

7

10.83

49.4

5.7

Aarey Drugs & Pharma

69.5

-0.49
(-0.7%)

396

1.4

1.18

49.3

1.5

Equitas Small Fin.

62.6

-0.96
(-1.51%)

5,486

1.3

14.56

49.3

1.2

Greenpanel Inds.

286.9

-2.9
(-1%)

1,567

5.9

8.53

49.3

2.6

Aeroflex Industries

195.1

-2.55
(-1.29%)

318

4

13.24

49.2

7.5

Knowledge Marine & E

1,611

17.1
(1.07%)

139

32.4

19.67

49.2

8.9

Jungle Camps India

58.3

-1.38
(-2.31%)

8

1.2

19.25

49.2

1.9

Regency Ceramics

45.5

0
(0%)

2.2

0.9

-460.33

49.1

-1.8

Lykis

36.3

-1.22
(-3.26%)

371

0.8

-0.43

49.1

2.3

RR Kabel Ltd.

1,337

-6.6
(-0.49%)

7,618

27.4

3.76

49.1

7.1

Minda Corporation

520

-4.4
(-0.84%)

4,651

10.7

4.85

49.1

5.7

Adani Enterprises

2,582

8.55
(0.33%)

26,709

52.5

13.09

49.1

11.1

Amrapali Industries

15.5

-0.23
(-1.46%)

27,301

0.3

0

49

2.4

Tata Elxsi

6,161

-12.4
(-0.2%)

3,729

126

20.88

49

13.5

Saksoft

229.1

2.2
(0.97%)

225

4.6

13.49

48.9

9

Picturehouse Media

7.4

-0.19
(-2.52%)

0.5

0.2

-247.31

48.8

-1

Hariyana Ship Break

125.6

-1.1
(-0.87%)

149

2.6

1.89

48.7

0.5

Amic Forging

1,620

-30.05
(-1.82%)

126

33.9

9.81

48.7

26.8

Indef Manufacturing

494.8

-26
(-4.99%)

0

10.7

-

48.7

6.6

K.P.R. Mill

1,180.2

20.95
(1.81%)

6,388

23.9

12.53

48.6

7.9

Universal Cables

793.4

-8.6
(-1.07%)

2,021

16.5

2.51

48.6

3.3

Imagicaaworld Enter

65.8

-0.47
(-0.71%)

260

1.4

67.49

48.6

3

Privi Speciality Che

2,359.8

7.45
(0.32%)

1,712

48.5

4.96

48.5

8.3

Shahlon Silk Inds.

19

-0.03
(-0.16%)

311

0.4

1.21

48.5

1.7

Route Mobile

999.7

-9
(-0.89%)

667

20.8

18.4

48.5

4.8

Lyka Labs

112.2

0.5
(0.45%)

106

2.3

-2.36

48.5

3

Garware Marine Inds.

35.6

-0.72
(-1.98%)

0.7

0.8

-10.29

48.4

1.2

Sona BLW Precision

464.9

-3.2
(-0.68%)

3,555

9.7

16.45

48.4

5.3

Themis Medicare

128.3

2.5
(1.99%)

382

2.6

6.18

48.4

4

Asia Pack

75

0.2
(0.27%)

0.1

1.6

441.26

48.4

0.5

Jubilant Ingrevia

805.5

7
(0.88%)

3,987

16.5

4.23

48.3

5.2

Elgi Equipments

532.9

0.55
(0.1%)

1,757

11.1

14.17

48.2

9.8

Indrayani Biotech

Floriculture

15.8

0.53
(3.47%)

62.3

0.3

2.34

48.2

1.3

ASK Automotive

514.3

-5
(-0.96%)

2,926

10.8

5.97

48.1

9.7

Polyplex Corporation

1,175

-6.6
(-0.56%)

1,414

24.6

-1

48.1

5.2

Bansal Wire Inds.

383.5

-1.2
(-0.31%)

2,284

8

2.79

48.1

5.1

Dr. Lal Pathlabs

2,866.6

13.05
(0.46%)

2,352

59.4

21.21

48.1

11.5

Eiko Lifesciences

60.5

0.13
(0.22%)

27.9

1.3

2.71

48.1

1.5

Intellect Design

1,147.6

-2.6
(-0.23%)

2,500

23.9

13.17

48.1

6

Renaissance Global

119.4

-1.15
(-0.95%)

1,391

2.5

1.71

48

1.7

PALM Jewels

25.4

-0.53
(-2.05%)

99.7

0.5

0.3

47.9

1.7

Hester Biosciences

1,785.1

-8.25
(-0.46%)

285

37.4

9.41

47.9

4.5

Techno Electric &Eng

1,590.2

12.35
(0.78%)

1,681

33

16.17

47.9

4.9

Banna Amman Sugars

3,871.1

-123.9
(-3.1%)

2,220

83.5

6.82

47.9

2.8

Bata india

1,251.8

22.45
(1.83%)

3,479

25.7

8.39

47.8

10

Ingersoll Rand

4,040

-5.1
(-0.13%)

1,214

84.8

18.35

47.7

21

IRCTC

785

0.65
(0.08%)

4,270

16.4

27.1

47.7

17.1

Expo Gas Containers

67.9

1.33
(2%)

75.7

1.4

1.04

47.7

4.8

Stovec Inds

2,470.1

6.95
(0.28%)

235

51.7

5.65

47.7

4

Cummins India

Diesel Engines

3,465

27.25
(0.79%)

9,000

72.2

18.71

47.7

12.6

Rico Auto Inds

74.8

-0.49
(-0.65%)

2,160

1.6

1.72

47.6

1.4

Vidhi Specialty Food

422

6.7
(1.61%)

303

8.7

12.07

47.6

6.9

CLN Energy

611.9

29.1
(4.99%)

133

12.2

7.79

47.6

6.8

Synergy Green Inds.

521

3.85
(0.74%)

326

10.9

3.44

47.6

7.5

Tarsons Products

383.1

0.9
(0.24%)

277

8

17.05

47.6

3.1

STEL Holdings

421

13.2
(3.24%)

18.5

8.6

71.94

47.4

0.4

ModernThreads

45.3

-0.56
(-1.22%)

300

1

7.92

47.4

1.2

Chemcrux Enterprises

132

-1.9
(-1.42%)

78.5

2.8

10.72

47.3

2.6

The Anup Engineering

2,869.1

75.7
(2.71%)

411

59.1

12.51

47.3

9.1

Amraworld Agrico

1

0.01
(1%)

0

-

47.2

1

Sunraj DiamondExport

7.6

0
(0%)

2.5

0.2

-14.9

47.2

2.4

Genesys Intl. Corpn

631.4

-4.65
(-0.73%)

198

13.5

10.61

47.2

4

Lehar Footwears

281.6

-8.05
(-2.78%)

194

6.2

3.29

47.1

6

Royal Orchid Hotels

389.9

4.1
(1.06%)

192

8.2

12.75

47.1

4.2

Waaree Energies

3,028.5

108.4
(3.71%)

10,718

62

7.97

47.1

8.9

Arfin India

25.5

-0.03
(-0.12%)

535

0.5

1.37

47.1

2.8

SG Mart

353.2

2.7
(0.77%)

2,683

7.5

2.2

47

0.6

NRB Bearings

280

-4.55
(-1.6%)

1,023

6.1

9.58

47

3.1

Cindrella Finl. Serv

14.6

0
(0%)

0.2

0.3

73.59

47

1.2

Bondada Engineering

431

-2.65
(-0.61%)

741

9.2

5.48

46.9

11.4

Gorani Industries

74.9

0
(0%)

42.3

1.6

2.93

46.8

3

Elpro International

104.7

0.3
(0.29%)

112

2.2

41.43

46.8

0.9

Lake Shore Realty

99.3

1.94
(1.99%)

0

2.1

-

46.7

1.7

Colgate Palmol. (I)

2,439.7

-26
(-1.05%)

6,040

52.8

23.81

46.7

40

Sun Retail

0.5

-0.02
(-4.08%)

97

0

-0.77

46.7

0.5

Bajaj Housing Financ

120.5

-0.5
(-0.41%)

9,576

2.6

22.59

46.6

5.1

Euro Leder Fashion

20.2

0
(0%)

33.3

0.4

-0.67

46.6

0.6

Sri KPR Industries

32.2

-1.43
(-4.25%)

2.2

0.7

42.68

46.6

0.8

Vishvprabha Ventures

70

-2.99
(-4.1%)

5.5

1.6

0.76

46.5

2.5

Apollo Tyres

466.3

5.75
(1.25%)

17,539

9.9

6.59

46.5

2.7

Rishabh Instruments

278.1

-4.65
(-1.64%)

225

6.1

14.32

46.5

2.7

Man InfraConstruct

186

-3.1
(-1.64%)

708

4.1

27.47

46.4

4.4

Kamadgiri Fashion

92.5

-2.3
(-2.43%)

218

2

-2.21

46.4

1.6

Esab india

5,273.1

-14.2
(-0.27%)

1,259

114

12.7

46.4

22.5

Hikal

344.3

2.6
(0.76%)

1,785

7.4

3.88

46.4

3.3

High Energy Batterie

778

-14.7
(-1.85%)

81

17.1

18.94

46.4

7.1

Patanjali Foods

1,636.5

-25.7
(-1.55%)

31,721

35.9

2.44

46.3

5.3

Alpine Hsg Dev. Corp

134

-1.3
(-0.96%)

54.9

2.9

4.84

46.3

2.8

Saregama India

485.4

-3.2
(-0.65%)

803

10.6

25.05

46.1

6

Shukra Jewellery

9.6

0.18
(1.91%)

4.8

0.2

1.07

46.1

0.3

Shree DigvijayCement

77.7

-0.81
(-1.03%)

792

1.7

10.96

46.1

3.2

Dhampur Bio Organics

86.9

3.01
(3.59%)

1,883

1.8

0.81

46

0.6

Medinova Diagnostic

40.8

-0.25
(-0.61%)

7.8

0.9

9.67

46

-35.5

Zim Laboratories

113.2

2.35
(2.12%)

376

2.4

2.34

46

2.2

Laxmi Organic Inds.

193

-2.7
(-1.38%)

2,824

4.3

5.57

45.9

2.8

Abirami Fin & Serv.

47

-2
(-4.08%)

0

1.1

-

45.9

1.3

BCC Fuba India

112.1

0.15
(0.13%)

32.3

2.4

11.3

45.9

7.4

Sasken Technologies

1,464.7

-12.05
(-0.82%)

335

32.2

24.26

45.8

2.8

KCL Infra Projects

1.4

0.02
(1.42%)

8.6

0

10.18

45.8

0.4

JSW Energy

504.7

-5.75
(-1.13%)

11,745

11.2

15.71

45.7

3.3

Rajratan Global Wire

411.7

-5.35
(-1.28%)

556

9.1

10.02

45.7

5.5

Mangalam Cement

755

7.05
(0.94%)

1,802

16.4

1.62

45.6

2.4

NIIT

125.1

-1.05
(-0.83%)

130

2.8

27.32

45.6

1.6

Integra Engineering

243

-2.2
(-0.9%)

166

5.4

11.13

45.6

8.9

Bampsl Sec

18.1

-0.02
(-0.11%)

8.4

0.4

4.7

45.6

1.6

Bangalore Fort Farms

44

-2.31
(-4.99%)

37.3

1

0.92

45.6

2.7

Shree Pacetronix

96

0.85
(0.89%)

22

2.1

15.12

45.5

2.5

Relicab Cable

75

-2.1
(-2.72%)

38

1.7

3.9

45.5

5.7

Bloom Inds

Metal - Ferrous

37.5

0.1
(0.27%)

30.1

0.8

1.02

45.5

2.6

GRM Overseas

378.8

0.8
(0.21%)

1,186

8.3

2.62

45.5

5.7

Shubham Polyspin

26.3

0.15
(0.57%)

44.6

0.6

1.72

45.5

2

Tanfac Industries

3,945

-68.1
(-1.7%)

378

88.4

13.41

45.4

12.8

Steel Exchange India

9.6

-0.21
(-2.14%)

1,086

0.2

1

45.4

2.3

Haldyn Glass

109.5

0.1
(0.09%)

299

2.4

4.32

45.4

2.8

SIRCA Paints India

406.1

0.2
(0.05%)

312

9

16.21

45.3

6.4

Larsen & Toubro

3,584.6

3.4
(0.09%)

1,42,509

79

7.51

45.3

6.9

Genpharmasec

2

0.01
(0.5%)

30.4

0

-0.27

45.3

1.7

Motherson Sumi Wirin

64.2

2.16
(3.48%)

8,328

1.4

7.66

45.3

16.2

Nuvama Wealth

7,492

-8.85
(-0.12%)

654

166

15.86

45.2

14.1

SBI Cards AndPayment

915.8

7.1
(0.78%)

16,968

20.1

14.19

45.1

6.3

Heidelberg Cement

211.8

-0.7
(-0.33%)

2,366

4.7

7.1

45.1

3.5

Yash Chemex

53.2

-0.76
(-1.41%)

61.3

1.2

-1.47

45.1

2.2

Milkfood

83.4

-0.15
(-0.18%)

437

1.9

1.3

45.1

1.6

Fabino Enterprises

28.1

0
(0%)

6.1

0.6

0.78

45.1

1.4

Rajasthan Gases

42.2

1.08
(2.63%)

0

0.9

17820.14

45

8.8

Padmanabh Alloys

19.8

0
(0%)

42.2

0.4

1.14

44.9

1.2

Waaree Renewables

976.2

-11.35
(-1.15%)

867

22

17.15

44.9

22.5

Kinetic Trust

24.3

0
(0%)

0.5

19.03

44.8

2

BASF India

5,121.7

-39.05
(-0.76%)

13,767

115.3

4.28

44.8

6.1

Globus Power Generat

16.2

0.18
(1.12%)

0

0.4

-101930

44.7

17.9

Ador Welding

1,087.1

-28
(-2.51%)

1,117

25

6.31

44.7

3.8

Dai-Ichi Karkaria

370.1

0.4
(0.11%)

132

8.3

0.82

44.6

1.7

Digjam

46.3

2.2
(4.99%)

22.9

1

-73.31

44.6

99.1

Prismx Global Ventur

0.7

0.01
(1.39%)

12.7

0

-130.88

44.5

0.4

Kanpur Plastipack

204.5

-0.5
(-0.24%)

493

4.6

-0.82

44.5

2.2

MKP Mobility

122.8

0
(0%)

22.6

2.8

5.06

44.5

5.8

Geojit Finl. Service

84.4

-0.85
(-1%)

187

1.9

14.97

44.5

2.4

Southern Infoconsult

23.9

-0.12
(-0.5%)

18.6

0.5

1.03

44.5

2.1

Sudarshan Pharma Ind

29.4

0.1
(0.34%)

503

0.7

3.58

44.4

5.5

SH Kelkar & Co

231.1

-3.85
(-1.64%)

1,930

5.3

6.41

44.4

2.6

Shankar Lal Rampal

77.2

-1.89
(-2.39%)

288

1.8

2.26

44.4

4.6

Sadhana Nitro Chem

6.7

-0.35
(-4.98%)

189

0.2

3.81

44.4

0.8

Shilchar Tech

5,645.8

-35.3
(-0.62%)

397

128.4

22.69

44.3

18.5

Acceleratebs India

94.4

0
(0%)

6.8

2.1

11.1

44.3

7.4

Afcom Holdings

852

-9
(-1.05%)

148

19.5

17.04

44.2

12.1

Railtel Corp. India

406.6

-6.15
(-1.49%)

2,568

9.3

10.32

44.2

6.6

Growington Ventures

1.6

-0.08
(-4.73%)

30.3

0

5.6

44.2

1.6

Shivalik Bimetal

562

6.5
(1.17%)

449

12.6

17.22

44.1

8.3

Simplex Realty

192

-2
(-1.03%)

1.8

4.4

125.72

44.1

0.5

Sahara Hsg Fin Corp

39.7

-1.1
(-2.69%)

10.6

0.9

13.23

44.1

0.6

Ushakiran Finance

41

-1.26
(-2.98%)

0.5

1

17.91

44

0.7

Symbiox Inv.& Tradig

2.8

0.04
(1.48%)

3.9

0.1

5.34

43.9

0.3

Guj Raffia Inds

41.3

-1.01
(-2.39%)

30.9

1

1.35

43.9

1.1

Ram Info

101

1.55
(1.56%)

82.1

2.3

7.69

43.9

1.5

Indus Finance

51.5

0.45
(0.88%)

5.5

1.2

19.46

43.8

2.7

SGL Resources

4.6

-0.09
(-1.91%)

29.5

0.1

5.48

43.8

0.6

Aditya Vision

356.3

-2.6
(-0.72%)

2,260

8.2

4.79

43.8

8.1

Sky Gold & Diamonds

316.8

-9.75
(-2.99%)

1,745

7.5

2.25

43.7

7.3

JSW Steel

1,048.1

5.35
(0.51%)

1,27,702

23.9

5.51

43.7

3.2

Bhartiya Internatl.

718.7

7.85
(1.1%)

661

16.3

2.66

43.6

2.3

Arman Financial Serv

1,736.8

-55.2
(-3.08%)

134

41.2

28.39

43.6

3.2

Computer Age Man

Depository
Services

4,125

-12.9
(-0.31%)

1,422

95

31.11

43.5

19.1

RHI Magnesita

466.4

-3.3
(-0.7%)

2,824

10.8

-1.54

43.5

2.4

HDFC Asset Mngt. Co

5,142.1

144.8
(2.9%)

3,498

115.1

70.35

43.4

13.4

Himadri Speciality

487.9

-2.75
(-0.56%)

4,596

11.3

12.03

43.4

6.8

Raconteur Global Res

13.6

0
(0%)

0.5

0.3

32.7

43.4

0.4

Kirloskar Pneumatic

1,403.9

-6.15
(-0.44%)

1,629

32.5

13.1

43.4

8.4

Marathon NextgenReal

716.5

24.7
(3.57%)

345

16

39.33

43.3

2.4

Ganges Securities

167.9

-0.35
(-0.21%)

10.7

3.9

64.55

43.3

0.3

Universal Auto Found

80.5

-1.47
(-1.79%)

202

1.9

2.37

43.3

1.5

Trident

32

0.85
(2.73%)

6,730

0.7

5.24

43.3

3.4

JTEKT India

141.5

-0.4
(-0.28%)

2,044

3.3

4.25

43.2

-

SKF India

4,964.5

22.45
(0.45%)

4,570

114.5

11.98

43.2

9.4

Abram Food

87.8

2.4
(2.81%)

-

36

2

2.83

43.2

2.2

Gulshan Polyols

171.6

0.45
(0.26%)

1,378

4

0.81

43.1

1.7

3P Land Holdings

49.4

-0.61
(-1.22%)

3.6

1.2

50.82

43

2

Suzlon Energy

66.2

0.35
(0.53%)

3,860

1.5

2.22

42.9

16.3

Jupiter Wagons

Railways Wagons

375.1

-1.75
(-0.46%)

3,641

8.8

9.05

42.9

5.8

Indian Energy Exch

201

1.75
(0.88%)

449

4.7

72.86

42.9

16.2

Axtel Inds.

473.1

-4.95
(-1.04%)

223

11.2

14.29

42.8

6.3

SJS Enterprises

1,262.3

5.15
(0.41%)

398

29.4

22.93

42.8

6.5

Elin Electronics

176.5

2.5
(1.44%)

835

4.1

1.54

42.8

1.9

Bright Outdoor Media

555

-6
(-1.07%)

107

13.1

15.03

42.8

5

Arihant Superstruct.

398.6

0.45
(0.11%)

504

9.3

13.72

42.8

5

B.L. Kashyap and Son

67.7

-0.36
(-0.53%)

1,214

1.6

2.87

42.7

2.2

Elecon Engg.

635.1

-11.55
(-1.79%)

1,871

15.2

17.99

42.7

8.8

Indag Rubber

139

2.1
(1.53%)

251

3.2

6.67

42.7

1.6

Vesuvius India

527.9

-8.2
(-1.53%)

1,869

12.6

13.66

42.7

7.3

Bharat Gears

89.2

0.66
(0.75%)

648

2.1

-1.47

42.6

1.2

JSW Infrastructure

Port

311

5.75
(1.88%)

4,476

7.2

31.58

42.6

6.7

Hawkins Cookers

9,295.6

62.75
(0.68%)

1,024

216.9

10.72

42.6

12.7

Genomic Valley

49.7

0.26
(0.53%)

0.2

1.2

9.2

42.6

3.9

Ashirwad Capital

4

0.01
(0.25%)

1.6

0.1

94.36

42.5

1.9

Salona Cotspin

253.2

0
(0%)

722

6

0.85

42.5

1.6

PCS Technology

26.8

0.14
(0.53%)

0.3

0.6

253.24

42.5

1.2

Bilcare

71.5

-0.55
(-0.76%)

17.6

1.7

-34.87

42.5

0.4

Ram Ratna Wires

654.9

1.45
(0.22%)

2,615

15.4

1.83

42.5

6.2

Vishnu Chemicals

501.6

-4.3
(-0.85%)

1,011

11.9

8.87

42.4

4.3

Hitech Corporation

203.7

6.55
(3.32%)

549

4.7

1.3

42.4

1.3

Phoenix Internatl.

42.8

-0.23
(-0.54%)

27.4

1

11.51

42.4

0.9

Sansera Engineering

1,400

-10.05
(-0.71%)

2,548

33.3

7.45

42.4

3.2

Zinema Media & Entmt

17.4

0
(0%)

0

0.4

-

42.4

1.4

Bizotic Commercial

204

4
(2%)

71.4

4.7

3.14

42.4

2.9

Wires & Fabriks

218.7

10.4
(4.99%)

109

4.9

0.83

42.4

1.3

Archean Chem Inds

630.8

-3.4
(-0.54%)

1,014

15

20.33

42.3

4.2

Alphalogic Inds.

121.7

0
(0%)

47.5

2.9

4.94

42.3

6.5

RACL Geartech

921.8

4.65
(0.51%)

417

21.7

8.82

42.2

4.5

Greenply Industries

304.2

-5.55
(-1.79%)

2,180

7.3

3.58

42.2

4.8

Tata Technologies

701.8

-2.6
(-0.37%)

5,168

16.7

12.83

42.2

8

Blue Cloud Softech

35.9

0.47
(1.33%)

204

0.8

2.82

42.2

15.1

Sunrise Efficient

205.3

0
(0%)

111

4.9

7.33

42.2

4.4

Redtape

137.4

-3.3
(-2.35%)

1,832

3.3

9.32

42.2

9.9

Royal Cushion Vinyl

26.7

0.28
(1.06%)

54.7

0.6

153.99

42.1

-1.5

Rita Fin. & Leasing

25.2

-0.24
(-0.95%)

1.1

0.6

41.74

42.1

1.6

Maan Aluminium

119.7

-1
(-0.83%)

953

2.9

3.26

42.1

3.7

Royal Sense

235

-4.4
(-1.84%)

19

5.7

8.97

42.1

6.8

Titagarh Railsystems

Railways Wagons

942

-5.15
(-0.54%)

3,853

22.5

7.53

42

5.1

Chatha Foods

104.5

-1.25
(-1.18%)

134

2.5

4.61

42

3.1

Artemis Medicare

250.1

-2.2
(-0.87%)

845

6

5.74

42

4.5

Emerald Finance

82.2

3.91
(4.99%)

7.4

1.9

40.68

42

3.6

Garware Tech. Fibres

922.7

18.3
(2.02%)

1,280

21.6

14.99

41.9

7.4

Samyak International

25.8

-3.45
(-11.8%)

12.5

0.7

2.33

41.9

0.5

Zodiac Ventures

10.8

0.06
(0.56%)

0.6

0.3

65.57

41.9

2.8

Apar Inds

8,612.5

68.8
(0.81%)

16,153

204.5

5.02

41.8

7.6

Subros

910.7

-52.35
(-5.44%)

3,071

23.1

3.12

41.8

5.7

MPS

2,647.4

-37.35
(-1.39%)

298

64.3

29.41

41.8

13.1

Praj Industries

496

-1.15
(-0.23%)

3,391

11.9

7.78

41.7

6.6

HPL Electric

560.7

-2.1
(-0.37%)

1,421

13.5

2.94

41.7

4

Kaira Can Co

1,700

-37.3
(-2.15%)

224

41.7

1.66

41.7

1.8

Sarthak Metals

128.2

2.95
(2.36%)

178

3

1.98

41.6

1.4

Mercantile Ventures

25.9

0.04
(0.15%)

29.8

0.6

3.25

41.6

0.9

Citadel Realty&Dev.

61

2.94
(5.06%)

3.2

1.4

35.73

41.6

3

NGL Fine-Chem

1,200

-20
(-1.64%)

329

29.4

10.96

41.6

2.7

Himalaya Food

15.8

0.68
(4.49%)

46.7

0.4

10.49

41.5

0.7

Vruddhi Engg. Works

245

0
(0%)

21.8

5.9

2.63

41.5

7.3

KPIT Technologies

1,272.6

3.4
(0.27%)

4,872

30.6

12.08

41.4

11.9

Silver Touch Tech.

738.6

-0.5
(-0.07%)

207

17.9

7.45

41.3

7.2

Shyama Com. and Ser.

6

0
(0%)

0.2

40.62

41.3

0.6

NCL Industries

225

-6.65
(-2.87%)

2,332

5.6

3.95

41.3

1.2

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Tainwala Chem&Plast.

215.7

-0.5
(-0.23%)

18

5.3

24.77

41.2

1.3

United Van Der Horst

128

-2
(-1.54%)

22.9

3.2

8.06

41.2

7.4

Goodyear India

985

4.1
(0.42%)

2,608

23.9

2.12

41.1

3.8

Smruthi Organics

128

0.25
(0.2%)

126

3.1

2.82

41

2

CFSL

2.3

-0.04
(-1.69%)

2.7

0.1

42.37

41

1

Borosil Scientific

161

-0.45
(-0.28%)

355

3.9

8.74

41

3.5

Suryalakshmi Cotton

78.8

-0.32
(-0.4%)

782

1.9

0.64

41

0.6

Remsons Inds

129.5

-0.55
(-0.42%)

257

3.2

3.17

40.9

4

Shri Bajrang Allianc

207.6

-3.65
(-1.73%)

570

5.2

0.41

40.9

2.5

Foseco India

5,043

-9.05
(-0.18%)

525

123.5

14

40.9

8.9

Sharat Industries

103.5

0.25
(0.24%)

302

2.5

1.96

40.9

3

Sundram Fasteners

1,033.6

-13.95
(-1.33%)

5,955

25.7

9.04

40.8

5.8

Agarwal Fortune Ind

24

0.95
(4.12%)

7.4

0.6

1.32

40.8

12

Kalyani Investment

5,012

-9.7
(-0.19%)

71.4

123

80.05

40.8

0.3

Sanstar

96.9

-1.15
(-1.17%)

1,067

2.4

5.64

40.8

2.8

Kilburn Engg.

455.4

-0.6
(-0.13%)

293

11.2

13.43

40.8

4.9

Cigniti Technologies

1,858

39.8
(2.19%)

789

44.6

12.06

40.7

7.6

Sodhani Acad of Fin

284

9
(3.27%)

2.1

6.8

60.88

40.7

12.9

Crompt.Greaves Cons.

346.6

-4.75
(-1.35%)

7,864

8.6

7.17

40.7

6.8

Gamco

39.8

0.92
(2.37%)

211

1

15.68

40.7

3.7

Amrutanjan Healthcar

701.1

-14
(-1.96%)

421

17.6

10.66

40.7

6.3

Sunteck Realty

440

-4.2
(-0.95%)

407

10.9

15.22

40.7

2.6

Medi Assist Health

551

28.4
(5.43%)

635

12.9

13.58

40.6

6.8

Paul Merchants

768.7

-5.2
(-0.67%)

6,502

19.2

0.4

40.4

0.5

Gala Precision Engi.

846.7

-6.55
(-0.77%)

238

21.2

11.2

40.3

4.2

Astonea Labs

146.1

0.45
(0.31%)

-

80.2

3.6

4.74

40.2

3

Mukesh Babu Fin Serv

125

-3.7
(-2.87%)

16.8

3.2

35.2

40.2

1.2

Kesar Terminal&Infra

101.4

1.55
(1.55%)

29.9

2.5

1.15

40.1

1.2

ITD Cementation

864.9

-6
(-0.69%)

7,718

21.7

3.47

40.1

8.2

Motilal Oswal Fin

917.3

-12.75
(-1.37%)

5,359

23.2

25.96

40.1

8

Hindustan Aeron

4,976.3

-36.1
(-0.72%)

30,381

125.1

25.03

40.1

9.6

KPI Green Energy

505.1

-7.35
(-1.43%)

724

12.8

14.35

40.1

5.1

Tinna Rubber & Infra

925.1

-14.4
(-1.53%)

364

23.5

10.4

40

6.8

Ducon Infra.

6.4

0.03
(0.47%)

315

0.2

1.6

40

1.4

Pondy Oxides & Chem.

955

39.3
(4.29%)

1,524

22.9

2.54

40

4.3

Kavveri Def. Wireles

66.3

2.97
(4.69%)

0

1.6

-

40

2.6

Orient Tradelink

24.6

1.95
(8.61%)

9.1

0.6

1.94

40

1.9

Fabtech Tech. Clean

390

-0.6
(-0.15%)

82.6

9.8

6.35

40

5.2

Mold-Tek Tech

160.5

-4.45
(-2.7%)

146

4.1

18.08

39.9

4.1

Kolte-Patil Develop.

479.8

0.25
(0.05%)

1,371

12

-4.99

39.9

3.5

Clara Industries

34.7

-1.82
(-4.99%)

12.7

0.9

33.09

39.9

1.3

Care Ratings

Ratings

1,791.4

-36.4
(-1.99%)

402

45.8

34.76

39.9

6.8

Shanthi Gears

495.2

-4.1
(-0.82%)

536

12.5

15.1

39.9

9.5

Shetron

137

0.75
(0.55%)

240

3.4

2.67

39.8

2.1

Nava

584.6

-11.15
(-1.87%)

1,468

15

14.42

39.8

4.7

Macfos

759

1.1
(0.15%)

125

19.1

8.13

39.8

10.2

Standard Batteries

63

0.18
(0.29%)

0

1.6

-

39.8

22.3

Indigo Paints

1,200.8

-0.1
(-0.01%)

1,073

30.2

12.23

39.7

5.5

Balaji Amines

1,876

-38.7
(-2.02%)

1,338

48.2

12.62

39.7

3.8

Texmaco Rail & Eng.

Railways Wagons

167.9

-3.1
(-1.81%)

3,503

4.3

3.16

39.7

2.6

Somany Ceramics

576.8

-4.45
(-0.77%)

2,591

14.7

3.89

39.7

3.1

RattanIndia Power

15.7

-0.25
(-1.57%)

3,364

0.4

-4.64

39.6

1.8

Deccan Health Care

20.5

0.29
(1.44%)

59.7

0.5

2.55

39.5

0.4

Share Samadhan

70.2

-3.35
(-4.56%)

9.3

1.9

40.61

39.5

2.6

Godfrey Phillips

8,320.1

-204.6
(-2.4%)

4,390

216.1

17.06

39.4

10.1

SJVN

98.1

-0.6
(-0.61%)

2,534

2.5

33.01

39.4

2.7

Markobenz Ventures

10

-0.52
(-4.93%)

64.1

0.3

2.8

39.4

1.2

Apeejay Surrendra

155.8

-1.05
(-0.67%)

555

4

11.83

39.4

2.6

Aurobindo Pharma

1,143.8

-40.7
(-3.44%)

10,646

30.1

17.22

39.4

3.4

Jetking Infotrain

205.1

4
(1.99%)

18.9

5.1

-1.37

39.3

2.5

ButterflyGandhimathi

712.1

-2.8
(-0.39%)

865

18.2

3.74

39.3

3.9

Polymechplast Mach

63.7

0.23
(0.36%)

59

1.6

1.35

39.2

1.4

Dwarikesh Sugar Inds

48.8

-0.55
(-1.12%)

1,710

1.3

4.89

39.2

1.1

Dolfin Rubbers

201

0.95
(0.47%)

126

5.1

3.68

39.2

6

Bella Casa Fashion

458

-3.4
(-0.74%)

230

11.8

4.38

39.1

4.1

Hardcastle&Waud Mfg

728

-12.6
(-1.7%)

5.4

18.9

47.64

39.1

1.1

Suncare Traders

0.9

0
(0%)

0

5307.59

39.1

0.6

JB Chem & Pharma

1,624.5

-7.65
(-0.47%)

3,299

41.8

16.09

39.1

7.6

Vivid Global Inds

17.2

0.65
(3.93%)

34.5

0.4

0.59

39

1

Laddu Gopal Online

3.5

0
(0%)

0

0.1

-

39

0.8

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

Fine Organic Inds.

5,116.9

-102.4
(-1.96%)

2,123

133.9

18.64

39

7

Softsol India

224.9

-3
(-1.32%)

12.7

5.9

67.77

39

3.1

Piramal Pharma

200.6

-1.9
(-0.94%)

5,286

5.2

13.11

38.9

3.6

Prima Plastics

149

0.65
(0.44%)

119

3.8

3.17

38.9

2.2

Regency Fincorp

28.3

0.41
(1.47%)

15.3

0.7

12.88

38.9

1.7

Indostar Capital Fin

338.4

-4.45
(-1.3%)

1,393

8.8

8.32

38.9

1.3

Sakuma Exports

3

0
(0%)

1,874

0.1

0.55

38.8

0.9

SM Gold

16.7

0.02
(0.12%)

62.3

0.4

0.84

38.8

0.8

CreditAccess Grameen

1,281.1

-6.95
(-0.54%)

5,167

33.3

27.99

38.7

3

R&B Denims

90

0.08
(0.09%)

262

2.3

6.94

38.7

4.4

Mold-tek Packaging

694.5

-9.6
(-1.36%)

699

18.2

9.52

38.6

3.7

Sunshield Chemicals

765.9

0
(0%)

366

19.8

3.74

38.6

5.9

Pricol

453.9

2.6
(0.58%)

2,255

11.7

5.86

38.6

5.8

Honda India Power

3,014.1

-29.1
(-0.96%)

989

78.8

8.87

38.6

3.6

International Gemmol

391.5

-0.8
(-0.2%)

785

10.2

55.9

38.6

7.3

Meghmani Organics

98.1

-2.65
(-2.63%)

2,004

2.6

2.22

38.6

1.6

Avonmore Capital

18.5

-0.26
(-1.39%)

9.1

0.5

-0.88

38.6

2.9

PN Gadgil Jewellers

602

-7.75
(-1.27%)

6,032

15.8

2.57

38.5

5.3

Nippon Life India As

781.4

1.9
(0.24%)

2,231

20.3

57.64

38.5

12.1

ICRA

Ratings

6,774.5

-2.2
(-0.03%)

446

176.2

33.31

38.5

6.2

Suryaamba Spg Mills

147.1

-6.75
(-4.39%)

219

4

0.66

38.4

0.7

Mindteck

225

-1.15
(-0.51%)

140

5.9

12.93

38.4

3.8

DCM Shriram

1,387.9

-6.6
(-0.47%)

10,662

36.3

3.72

38.4

3.1

Star Health & Allied

423.7

1.6
(0.38%)

0

11

-

38.4

3.5

Kernex Microsystems

1,194.9

29.6
(2.54%)

19.3

30.4

-102.65

38.4

11.2

Gujarat Poly Elect.

93

-3.23
(-3.36%)

16.9

2.5

12.45

38.4

7.3

Desh Rakshak Aushdh

43.3

2.04
(4.95%)

6

1.1

7.11

38.3

2

Akzo Nobel India

3,673.2

68.3
(1.89%)

4,091

94.1

10.47

38.3

12.4

Indo Farm Equipment

Automobiles-Trac
tors

184

3.75
(2.08%)

352

4.7

3.87

38.3

1.7

Sanofi India

6,012.4

14.2
(0.24%)

2,013

156.8

16.8

38.3

15.2

Dr Agarwals Eye Hsp

4,465.1

17.55
(0.39%)

319

116.3

14.57

38.3

10

IDFC First Bank

77.8

0.06
(0.08%)

30,325

2

9.7

38.2

1.5

Secmark Consultancy

156

0
(0%)

24.6

4.1

-9.62

38.2

7.9

Apcotex Inds

399.9

1.55
(0.39%)

1,392

10.4

3.5

38.2

3.7

Procter&Gamble Healt

5,770.3

-3.3
(-0.06%)

1,151

151.3

18.7

38.2

17.9

Tera Software

276.3

-10.65
(-3.71%)

84.5

7.5

5.28

38.1

2.9

TCFC Finance

46.2

-0.34
(-0.73%)

17.5

1.2

70.36

38

0.4

Alicon Castalloy

878

-4.9
(-0.55%)

1,392

23.2

3.29

38

2.6

PI Industries

4,135.4

-24.35
(-0.59%)

7,666

109.4

21.88

38

6.2

Prevest Denpro

580

3.75
(0.65%)

56.4

15.2

28.17

38

6.6

Premier Energy&Infra

6.7

0
(0%)

5

0.2

8.74

38

0.9

Neelkanth Rockminera

14.7

0
(0%)

0

0.4

-

37.9

0.9

Oberoi Realty

1,837.7

-6.05
(-0.33%)

4,372

48.6

40.63

37.9

4.7

Alankit

15.9

-0.35
(-2.16%)

127

0.4

12.22

37.8

1.4

Hindustan Motors

28.3

0.08
(0.28%)

3.2

0.8

247.95

37.8

23.8

Adcounty Media India

132.3

-6.76
(-4.86%)

-

42.7

3.7

19.36

37.8

3.4

Forbes Prec Tool

208

-2.45
(-1.16%)

233

5.6

12.03

37.8

6.5

Usha Martin

375.9

1.4
(0.37%)

2,042

9.9

10.46

37.8

7.5

Skipper

477.4

-10.1
(-2.07%)

3,282

12.9

2.11

37.8

4.7

Innovana Thinklabs

545

0.75
(0.14%)

48.5

14.4

63.64

37.7

8.4

Vandan Foods

112.9

-5.9
(-4.97%)

-

48.7

3.2

5.43

37.7

6.7

Home First Finance

1,367.4

-25.7
(-1.84%)

1,530

37

24.97

37.6

3.9

Disa India

13,929.2

32.35
(0.23%)

252

369.6

11.01

37.6

7.7

Suyog Gurbaxani Fun.

132

1
(0.76%)

63.1

3.5

8.85

37.5

20.6

Granules India

479.9

-13.4
(-2.72%)

3,755

13.2

11.69

37.5

3.5

GRP

2,595

-65.2
(-2.45%)

534

71

6.72

37.5

7.1

Shalimar Wires Inds

21.9

1.43
(6.97%)

129

0.6

0.06

37.5

2.4

ION Exchage

545.9

-1.65
(-0.3%)

2,180

14.6

9.41

37.4

6.3

Tech Mahindra

1,640.4

15.7
(0.97%)

52,988

43.4

7.74

37.4

5.9

Rallis India

313.9

-1.35
(-0.43%)

2,604

8.4

6.52

37.3

-

Dynamic Cables

1,004.2

5.7
(0.57%)

1,025

26.8

6.27

37.3

6.5

Easy Trip Planners

10.4

0.02
(0.19%)

482

0.3

35.58

37.2

5

Lumax Industries

3,566

-78.45
(-2.15%)

2,637

97.9

3.1

37.2

5.7

Genus Power Infra

355.4

-3.3
(-0.92%)

1,201

9.6

5.88

37.2

5.9

Shivam Chemicals

56.3

0
(0%)

136

1.5

1.42

37.2

2.6

Scoda Tubes

198.3

1.45
(0.74%)

-

400

5.3

4.4

37.1

3.2

GS Auto Intl.

35.3

-0.96
(-2.65%)

151

1

0.46

37.1

2.3

VST Tillers Tractors

Automobiles-Trac
tors

4,147.5

89.35
(2.2%)

968

109.3

8.79

37.1

3.5

Cambridge Tech Enter

45.7

-2.4
(-4.99%)

76.3

1.3

4.88

37.1

1.8

Symphony

1,152

1.6
(0.14%)

1,156

31

12.37

37.1

10.4

Wonderla Holidays

637.1

-1.1
(-0.17%)

483

17.2

32.69

37

2.4

Remi Edelstahl Tub.

92.3

2.29
(2.54%)

117

2.4

0.78

37

2.2

Commercial Synbags

128.8

0.1
(0.08%)

285

3.5

2.22

37

3.5

Continental Sec.

16.6

-0.21
(-1.25%)

1.6

0.5

48.38

37

2.3

Bharti Airtel

2,021.9

-10.65
(-0.52%)

1,49,982

55.1

9.24

36.9

10.9

Advanced Enzyme

329.8

-8
(-2.37%)

351

9.2

28.99

36.9

6.1

Comfort Intech

9.1

0.01
(0.11%)

185

0.3

3.88

36.9

2

Sun Pharma Inds.

1,665

-14.8
(-0.88%)

52,578

45.6

21.55

36.9

5.6

Kitex Garments

291.8

9.85
(3.49%)

617

7.7

10.11

36.8

5.1

Nintec Systems

458

-3.35
(-0.73%)

64.7

12.6

20.89

36.8

15.1

Odyssey Corp

13.9

0.06
(0.43%)

32.6

0.4

11.25

36.8

0.6

Precision Wire India

182.8

-2.35
(-1.27%)

3,302

5

2.03

36.7

5.7

Valson Industries

29

0
(0%)

125

0.8

0.71

36.7

0.8

Alfred Herbert (I)

3,000

35.2
(1.19%)

1.5

80.8

46.8

36.7

2.1

L&T Technology Serv.

4,371.5

-6.7
(-0.15%)

10,670

119.5

11.67

36.6

7.8

Aik Pipes & Polymers

75

1.47
(2%)

37.3

2

9.14

36.6

2.1

Bhanderi Infracon

131

0
(0%)

0.6

3.6

17.58

36.6

1.4

Precision Camshafts

209

0.7
(0.34%)

1,031

5.7

2.21

36.6

2.5

KP Green Engineering

539

1.5
(0.28%)

349

14.7

10.38

36.6

10.1

Syncom Formulations

18.9

-0.1
(-0.53%)

258

0.5

8.63

36.5

5.3

Zydus Wellness

1,975

-16.45
(-0.83%)

2,328

54.5

11.83

36.5

2.2

ADF Foods

263.3

-3.3
(-1.24%)

414

7.3

19.08

36.5

5.7

Atul Auto

451.5

-3.7
(-0.81%)

480

12.5

2.76

36.5

2.9

Ratnamani Metals

2,980.4

-26.7
(-0.89%)

4,807

82.5

12.35

36.5

5.7

Shree Securities

0.3

0.01
(3.33%)

0.7

0

-8419.44

36.4

2.6

Punjab Chem. & Corp

1,160.1

-20.65
(-1.75%)

931

32.4

5.85

36.4

3.8

East Buildtech

64.2

-1.3
(-1.99%)

0.3

1.8

0.69

36.4

1.8

Signpost India

228.2

-1.35
(-0.59%)

387

6.3

11.31

36.4

5.6

KJMC Corporate

68

-1.95
(-2.79%)

4.2

1.9

37.85

36.3

0.5

JJ Finance Corp.

35

1.4
(4.17%)

0.8

0.9

48.01

36.3

0.9

RTCL

20.1

-0.63
(-3.04%)

3.9

0.6

47.5

36.3

0.8

Texel Industries

135.8

2.65
(1.99%)

94.9

3.7

-8.84

36.3

4.3

Shivagrico Implement

27.3

0
(0%)

43.2

0.8

-0.02

36.2

1.7

Thirumalai Chemicals

287.9

-3.05
(-1.05%)

2,152

8

3.93

36.2

2.7

Odyssey Tech

99.5

0.9
(0.91%)

27.3

2.7

15.29

36.2

2.8

AGI Infra

949.6

-38.25
(-3.87%)

292

27.3

17.82

36.2

8.2

PDS

402.9

1.6
(0.4%)

12,578

11.1

2

36.2

3.5

Logica Infoway

210

-3.4
(-1.59%)

1,064

5.9

0.63

36.1

4.9

Bajaj Finserv

2,008

1.3
(0.06%)

1,33,821

55.5

13.12

36.1

4.5

Indo Euro Indchem

14.8

0.31
(2.14%)

10.8

0.4

1.67

36.1

1.2

Zodiac Energy

475

-1.8
(-0.38%)

220

13.2

4.92

36.1

7.5

Loyal Equipments

353

-3.4
(-0.95%)

70.8

9.9

10.05

36.1

7.6

Birla Corporation

1,386.2

3.55
(0.26%)

9,663

38.3

4.1

36.1

1.5

Senco Gold

350

-14
(-3.85%)

5,230

10.1

3.58

36

3

Ajanta Pharma

2,629.8

-25.3
(-0.95%)

4,648

73.7

19.35

36

8.8

Srigee DLM

316.8

15.05
(4.99%)

-

54.4

8.4

5.46

36

5

SRG Fingrow Finance

31.5

0
(0%)

1.4

0.9

32.73

35.9

1.2

Vardhman Polytex

11.9

0.17
(1.46%)

371

0.3

-10.4

35.9

-2.2

ISGEC Heavy Engg.

1,206.2

-10.45
(-0.86%)

6,219

33.9

4.23

35.9

3.3

Panorama Studios Int

202.7

-2.05
(-1%)

404

5.7

10.41

35.9

7.7

Gagan Gases

21.1

-0.09
(-0.42%)

2.1

0.6

2.81

35.9

2.9

NR Agarwal Inds

371.3

0
(0%)

1,293

10.4

9.72

35.8

0.8

Suryo Foods & Inds.

23.3

0.9
(4.02%)

0

0.6

-

35.8

-3.5

Container Corp

592.2

-4.85
(-0.81%)

8,632

16.7

14.3

35.8

3.7

Hathway Cable & Data

15.9

-0.12
(-0.75%)

623

0.5

14.72

35.7

0.6

Faze Three

617.8

33.45
(5.72%)

536

16.4

8.27

35.7

3.9

Protean e-Gov Tech.

822.9

-5.8
(-0.7%)

881

23.2

11.39

35.7

3.3

Flomic Global Logist

71.7

-0.83
(-1.15%)

332

2

0.8

35.6

2.8

Sigachi Industries

42.1

-2.37
(-5.33%)

317

1.3

12.38

35.6

3

NIIT Learning Sys

334.2

-1.25
(-0.37%)

400

9.4

25.16

35.6

6.5

Andhra Sugars

82

-0.74
(-0.89%)

1,151

2.3

4.5

35.6

0.8

Banco Products (I)

641

-21.25
(-3.21%)

1,011

18.6

24.75

35.6

11.1

Sambhv Steel Tubes

99.9

0.46
(0.46%)

-

1,286

2.8

6.4

35.5

3

SBFC Finance

110.5

-2.1
(-1.87%)

1,305

3.2

26.45

35.5

3.9

NTC Industries

191

-1.25
(-0.65%)

32.7

5.4

9.96

35.5

1.6

Electronics Mart Ind

144.9

-2.4
(-1.63%)

6,285

4.2

2.93

35.4

3.7

Om Infra

131.4

-1.3
(-0.98%)

1,060

3.8

5.25

35.4

1.6

Pilani Investment

5,432.6

19.6
(0.36%)

318

153

53.23

35.4

0.4

Balrampur Chini Mill

595.4

-7.25
(-1.2%)

5,594

17

7.24

35.4

3.4

Interarch Building

2,263

-29
(-1.27%)

1,293

64.8

6.66

35.4

5.1

India Glycols

2,023

-33.4
(-1.62%)

3,291

58.3

4.91

35.3

3.4

R Systems Intl.

436.1

-15.85
(-3.51%)

911

12.8

16.37

35.3

10.3

Cera Sanitaryware

6,684.6

-53.05
(-0.79%)

1,915

191.1

12.78

35.3

6.5

RCF

153.2

-1.1
(-0.71%)

16,981

4.4

1.26

35.2

1.8

Empower India

1.5

-0.02
(-1.32%)

82

0

3.46

35.2

0.6

Action Const. Equip

1,201

7.75
(0.65%)

2,912

33.9

11.24

35.2

8.9

Rites

279.6

-2.15
(-0.76%)

2,453

8

19.95

35.2

5.1

Vardhman Holdings

4,114

58.85
(1.45%)

44

115.3

74.46

35.2

1.4

Sinclairs Hotels

95.9

-0.1
(-0.1%)

55.9

2.7

34.15

35.2

4.4

IFGL Refractories

543

-18.8
(-3.35%)

893

16

7.19

35.2

2.9

Godrej Agrovet

777.4

-7.7
(-0.98%)

9,561

22.3

3.74

35.1

6.3

Orchid Pharma

721.8

-16
(-2.17%)

819

21

11

35.1

2.8

Websol Energy System

1,275

-12.55
(-0.97%)

25.9

36.7

-189.48

35.1

19.5

Smart Finsec

14

0.25
(1.82%)

25.8

0.4

9.16

35.1

2.6

Addi Inds

99

-1.94
(-1.92%)

0

2.9

-

35.1

1.4

Source Natural Foods

153.3

-4.8
(-3.04%)

27.3

4.5

6.49

35

4.6

Bhakti Gems & Jewel

16

0.17
(1.08%)

104

0.5

0.75

35

1

Ambuja Cement

587.8

-4.25
(-0.72%)

35,045

16.9

14.7

35

2.7

EPIC Energy

62.6

-1.27
(-1.99%)

3.1

1.8

11.73

34.9

5.7

Jyothy Labs

354.9

2.6
(0.74%)

2,757

10.1

12.96

34.9

6.3

Guj. Inject (Kerala)

24

-0.25
(-1.03%)

5.8

0.7

1.43

34.9

3.5

Accel

16.2

0.21
(1.31%)

166

0.5

2.94

34.9

1.7

Pasupati Spinning

33.5

0.66
(2.01%)

110

0.9

0.44

34.8

1

Mahindra Holi.&Resor

346.6

1.2
(0.35%)

1,400

9.9

14.13

34.8

26.1

Pfizer

5,862.1

25.85
(0.44%)

2,281

167.8

28.39

34.8

6.3

Supershakti Metaliks

374.3

0
(0%)

731

10.8

1.76

34.7

1.6

Shilp Gravures

239.8

2.25
(0.95%)

77.7

6.8

7.58

34.7

1.5

Bajaj Healthcare

470.4

-0.8
(-0.17%)

473

13.6

2.31

34.7

3.2

Continental Chem

67.2

0
(0%)

0.4

1.9

122.27

34.6

3

Lords Ishwar Hotels

15.8

-0.24
(-1.5%)

7.7

0.5

6.37

34.6

2

Jindal Steel & Power

953.7

0.2
(0.02%)

50,027

27.6

11.61

34.6

2.1

Coastal Corporation

37.7

-0.44
(-1.15%)

423

1.1

1.25

34.6

0.9

Menon Bearings

124.7

0.45
(0.36%)

208

3.6

12.11

34.6

5.3

Bajaj Finance

924

-0.55
(-0.06%)

69,684

26.8

24.08

34.5

6

Vishnu Prakash R

161.6

-0.7
(-0.43%)

1,474

4.7

8.29

34.5

2.6

LTIMindtree

5,409

55.55
(1.04%)

38,008

155.2

11.43

34.5

7.1

Innovative Ideals

30.4

0
(0%)

0.3

0.9

-965.81

34.5

14.9

Dodla Dairy

1,399.8

-12.35
(-0.87%)

3,342

40.9

7.41

34.5

6.6

Lorenzini Apparels

12

0
(0%)

54.8

0.4

7.82

34.5

4.3

SPML Infra

237.4

0.6
(0.25%)

1,318

6.9

3.06

34.5

2.1

Shangar Decor

0.6

-0.02
(-3.51%)

13

0

5.79

34.4

0.5

Gokaldas Exports

921.6

21.05
(2.34%)

2,139

26.2

7.64

34.4

3.1

Morepen Laboratories

62.7

-1
(-1.57%)

1,538

1.9

7.21

34.4

3

Cosmo First

1,135

-15.8
(-1.37%)

2,391

33.5

1.15

34.3

2.4

Bharat Parenterals

1,325

8.15
(0.62%)

254

38.4

8.08

34.3

2.4

Medico Remedies

41.4

-0.33
(-0.79%)

145

1.2

4.74

34.3

5.5

Ahmd.Steelcraft

240

-3
(-1.23%)

0.8

7.1

-431.6

34.3

2.6

Bharat Textile

15.4

0
(0%)

17.5

0.5

0.8

34.2

4.3

Assam Entrade

719

0
(0%)

7.3

21

18.43

34.2

1.7

Droneacharya Aerial

89.5

1.29
(1.46%)

35.2

2.6

17.58

34.2

2.9

LEX Nimble Solutions

97

0
(0%)

3.9

2.8

23.63

34.2

2.6

Dharni Capital Ser.

54

0
(0%)

8.2

1.6

35.9

34.2

6.4

Fervent Synergies

20.1

-0.11
(-0.54%)

24.3

0.6

-52.83

34.2

1.9

Naapbooks

142.9

0
(0%)

7.8

4.2

21.55

34.2

4.6

Atharv Enterprises

3.9

0.07
(1.82%)

11.1

0.1

1.67

34.1

0.3

Manaksia Steels

62

1.19
(1.96%)

632

1.8

4.53

34.1

1.3

Jayaswal Neco Inds

38.9

-0.7
(-1.77%)

5,934

1.2

3.68

34.1

1.6

Mid East Portfolio

27.7

-0.56
(-1.98%)

0

0.8

-

34.1

3.9

Nyssa Corporation

4

-0.04
(-0.99%)

6.4

0.1

32.63

34

0.4

East India Drums

82.9

0
(0%)

0

2.4

-

34

6.5

Rama Phosphates

131.4

0
(0%)

603

3.9

-5.3

34

1.6

Amines & Plastic

250.8

4.45
(1.81%)

645

7.3

6.09

34

5.3

Shantai Industries

14

0
(0%)

1.3

0.4

-4.88

34

1.4

Pitti Engineering

971.1

8.75
(0.91%)

1,202

28.4

7.63

33.9

4.1

Somi Conveyor Beltg

158.8

0.95
(0.6%)

102

4.7

4.45

33.9

2.8

Kimia Biosciences

70.5

1.67
(2.43%)

105

2

-5.01

33.9

32.8

Vamshi Rubber

53.5

-1.05
(-1.93%)

77.4

1.6

0.79

33.9

1.6

Hisar Metal Inds

196.5

-2.85
(-1.43%)

241

5.9

2.58

33.9

1.7

D&H India

213.2

-0.15
(-0.07%)

158

6.3

1.75

33.9

3.8

Vadilal Industries

5,350

-8.85
(-0.17%)

913

158.4

10.45

33.8

9.2

Natural Capsules

213.9

-5.6
(-2.55%)

154

6.5

4.56

33.8

1.4

Ambalal Sarabhai Ent

36.5

0.14
(0.39%)

3.8

1.1

68.24

33.8

5.7

Danube Industries

4.6

0.11
(2.43%)

87

0.1

1.12

33.8

1.2

Alembic Pharma

996

-5.6
(-0.56%)

6,672

29.7

8.29

33.8

3.8

Sayaji Hotels(Ind.)

1,160

-10
(-0.85%)

96.1

34.7

7.48

33.7

5.7

Diffusion Engineers

299.2

-4.75
(-1.56%)

316

9

9.9

33.7

3.2

Happy Forgings

950

-5.45
(-0.57%)

1,409

28.4

18.75

33.7

4.9

Sunflag Iron & Steel

301.5

-0.55
(-0.18%)

3,415

9

4.15

33.7

0.7

Asian Granito India

63.9

0.87
(1.38%)

1,531

1.9

-1.33

33.7

0.7

Basant Agro Tech (I)

15.4

-0.04
(-0.26%)

405

0.5

0.62

33.6

0.8

Universal Arts

5.3

0.01
(0.19%)

1.3

0.2

26.46

33.6

0.7

PCBL Chemical

Carbon Black

399.4

-2.05
(-0.51%)

5,674

12

8.92

33.6

4.1

Maruti Interior Prod

107

0
(0%)

37.7

3.2

9

33.6

4.5

Indegene

562

-6.4
(-1.13%)

2,839

16.9

14.09

33.6

5.3

AU Small Fin. Bank

813.7

0.25
(0.03%)

1,429

24.3

53.23

33.5

-

K&R Rail Engineering

61

-3.21
(-5%)

612

1.9

1.16

33.5

2.2

Uday Jewellery

159.6

1.1
(0.69%)

173

4.7

4.92

33.4

3.4

Nukleus Office Solut

161

-10
(-5.85%)

17.1

5.1

6.99

33.4

12.1

State Trading Corp

140.5

-2.7
(-1.89%)

0

4.3

-

33.4

-0.9

HLV

13.1

-0.13
(-0.98%)

199

0.4

11.98

33.4

2.3

Eimco Elecon (India)

2,751.7

-79
(-2.79%)

246

84.8

19.25

33.4

3.8

Dhyaani Tradeventtur

13

-0.45
(-3.35%)

29.7

0.4

2.68

33.4

0.7

Reliance Chemotex

179.6

0.7
(0.39%)

367

5.4

0.89

33.4

1

Sailani Tours N Trav

13.7

0
(0%)

23.5

0.4

1.27

33.3

0.9

Bharat Rasayan

11,465.3

157.85
(1.4%)

1,045

339.1

8.24

33.3

4.2

Sealmatic India

580

-5.4
(-0.92%)

71

17.6

13.68

33.3

5.2

MRF

1,44,200

1235.55
(0.86%)

24,674

4,297.3

8.36

33.3

3.3

MK Proteins

7.4

0
(0%)

245

0.2

4.57

33.2

4

Capri Global Capital

170.4

5.2
(3.15%)

2,313

5

12.08

33.2

2.5

Steelcast

1,178.2

-5.85
(-0.49%)

410

35.7

18.16

33.2

7.4

Anuroop Packaging

19.6

0.93
(4.97%)

13.6

0.6

8.86

33.2

1.1

Mahindra & Mahindra

3,137.6

-23.1
(-0.73%)

1,16,484

95.3

10.64

33.2

6.4

TCI Express

743.4

2.45
(0.33%)

1,208

22.4

6.58

33.1

3.7

Rajputana Investment

39.3

-0.39
(-0.98%)

6.2

1.2

5.95

33.1

3

RTS Power Corp

161.1

-0.2
(-0.12%)

57.5

4.9

7.11

33.1

1

Ritesh Properties

27

-0.3
(-1.1%)

184

0.8

6.95

33

4.6

Venus Pipes & Tubes

1,582.1

87
(5.82%)

802

45.3

10.5

33

5.7

Grovy India

44.4

0.05
(0.11%)

19.6

1.4

4.95

33

2.9

HCP Plastene Bulkpac

173.5

-3.5
(-1.98%)

45.5

5.4

-6.2

32.9

4

Oracle Finl. Service

9,050

43.15
(0.48%)

6,847

273.8

34.96

32.9

9.5

Eicher Motors

5,668

-4.25
(-0.07%)

16,536

172.6

24.18

32.9

7.3

Nelcast

139.2

-1.5
(-1.07%)

1,252

4.3

2.14

32.8

2.2

IST

940

-1.75
(-0.19%)

20.1

28.7

154.7

32.8

3.9

Sanjivani Paranteral

217.6

-0.25
(-0.11%)

54.4

6.6

10.79

32.8

6.9

Gallantt Ispat

542.5

-2.35
(-0.43%)

4,227

16.6

5.28

32.8

4.6

Aptech

146.4

-6.05
(-3.97%)

213

4.7

15

32.8

3.4

Pennar Industries

223.7

0.65
(0.29%)

2,458

6.8

2.31

32.8

3.4

Containe Technolgy

47.5

0.5
(1.06%)

10

1.4

10.69

32.8

3.1

Kalyan Capitals

10

0
(0%)

20

0.3

6.81

32.8

1.6

Triveni Engg. & Inds

369.7

-1.95
(-0.52%)

5,218

11.4

7.49

32.7

2.6

Julien Agro Infra

7.8

0.07
(0.91%)

21.3

0.2

0.23

32.7

0.7

Shree Ganesh Remed.

583.5

-4.2
(-0.71%)

126

18

21.14

32.7

5.2

Shivansh Finserve

6.8

0
(0%)

0.5

0.2

11.32

32.6

0.6

Kalyani Forge

740.6

-3.75
(-0.5%)

237

22.9

1.68

32.6

3

LK Mehta Polymers

51.3

0
(0%)

18.2

1.6

4.71

32.6

1.6

Vishal Fabrics

37.3

0.28
(0.76%)

1,450

1.1

1.49

32.5

1.5

Rane Holdings

1,555.1

2.95
(0.19%)

147

47.7

49.75

32.5

3.6

Kopran

179.5

-1.35
(-0.75%)

337

5.6

9.36

32.5

2

Spinaroo Commercial

64

-2.85
(-4.26%)

40.8

2.1

2.84

32.5

2.3

Shashwat Furnis Solu

55.3

0
(0%)

3.1

1.7

-30.2

32.5

3.2

Baba Arts

8.7

-0.17
(-1.91%)

11.5

0.3

17.22

32.4

1.7

Raj Oil Mills

57.6

-0.72
(-1.23%)

125

1.8

1.37

32.4

-22.5

Arrowhead Sep.

71.7

0.06
(0.08%)

24.8

2.2

8.31

32.4

0.8

UP Hotels

1,780

0
(0%)

147

55.1

21.35

32.3

5.3

Mercury Laboratories

850

2.9
(0.34%)

75.6

26.2

7

32.3

1.9

PNGS Gargi Fashion

890.3

-8.65
(-0.96%)

50.5

27.8

16.75

32.3

9.3

Coromandel Interntl.

2,209.9

-55.15
(-2.43%)

24,085

70.1

7.49

32.3

6

Tata Power

399.2

-1.95
(-0.49%)

65,478

12.4

8.63

32.3

3.6

Tuni Textile Mills

1.4

0
(0%)

76.5

0

0.74

32.3

1.3

Bajaj Auto

8,320

-141.2
(-1.67%)

44,870

262.3

17.19

32.3

6.7

Kovai Medical Center

6,160.1

6.8
(0.11%)

1,220

191

14.76

32.2

6.2

Mphasis

2,930

50.35
(1.75%)

14,230

89.5

11.94

32.2

5.8

HDB Financial Services

847

2.85
(0.34%)

16,300

26.2

13.35

32.2

2.5

Dhampure Splty.Sugar

97.5

0.92
(0.95%)

22.8

3

0.45

32.1

2.7

Yarn Syndicate

19.7

-0.54
(-2.67%)

2.5

0.6

3.27

32.1

1.3

Indobell Insulations

127

15.55
(13.96%)

17.9

3.5

5.77

32.1

4.4

Responsive Inds

238.6

-0.35
(-0.15%)

1,087

7.5

14.3

32

4.7

Tolins Tyres

164.7

-3.6
(-2.14%)

157

5.3

8.12

32

2.3

NOCIL

193.1

-4.1
(-2.08%)

1,445

6.2

8.26

32

1.9

Fineotex Chemical

268.3

-3.4
(-1.25%)

419

8.5

26.19

32

5

Ahluwalia Contract(I

945.8

-17.2
(-1.79%)

3,855

30.1

6.19

32

3.6

Shyamkam Invts

11.4

-0.59
(-4.94%)

0

0.4

-2314.29

32

2.2

Dharmaj Crop Guard

327

-2.75
(-0.83%)

654

10.3

6.73

32

2.8

JTL Industries

78.1

-2.29
(-2.85%)

2,040

2.5

5.4

32

2.6

Nikhil Adhesives

119.3

2.05
(1.75%)

564

3.7

2.35

32

4.2

Ceinsys Tech

1,515.1

27.6
(1.86%)

206

46.7

11.98

31.9

6.4

AARTISURF

560.7

-4.05
(-0.72%)

590

17.7

3.78

31.9

2

JK Lakshmi Cement

979.4

0.7
(0.07%)

6,320

30.7

6.64

31.9

3.4

Hawa Engineers

142

-1.85
(-1.29%)

120

4.5

1.51

31.8

2.6

Lead Financial Serv

15.7

0
(0%)

0.5

45.94

31.8

0.9

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.8

0.4

Aeonx Digital Techno

214

0.7
(0.33%)

12

6.7

6.78

31.8

2.2

Kretto Syscon

2.1

-0.03
(-1.44%)

11

0.1

37.86

31.7

1.9

Indo Tech Transform.

1,899.5

-8.65
(-0.45%)

504

60.2

9.37

31.7

7.2

Narendra Properties

40

-1.21
(-2.94%)

18.6

1.3

11.83

31.7

0.8

Aarti Pharmalabs

910.1

10.85
(1.21%)

1,502

28.4

13.33

31.7

4.4

GTV Engineering

1,120.1

0.05
(0%)

121

35.4

3.84

31.7

7.4

National General Ind

54

0
(0%)

12.8

1.7

9.33

31.7

0.8

Asian Star Co

752.5

-13.5
(-1.76%)

2,698

24.2

2.1

31.6

1.2

DIC India

620

2
(0.32%)

882

19.5

2.31

31.6

1.4

Pasari Spg Mills

8.6

0.3
(3.61%)

0.7

0.3

62.98

31.6

89.7

Rudra Global Infra

35.9

0.08
(0.22%)

556

1.1

3.63

31.6

2.9

Shankara Bldg. Prod

1,001.8

-6.45
(-0.64%)

5,697

31.9

1.36

31.6

2.8

Khazanchi Jewellers

583.5

10.3
(1.8%)

821

18.2

3.32

31.6

6.5

DMR Hydro & Infra

143

8
(5.93%)

7

4.3

20.06

31.6

4.5

Emmbi Industries

110.1

2
(1.85%)

377

3.4

1.97

31.5

1.1

Ester Inds

128.7

-1.8
(-1.38%)

855

4.2

-6.28

31.4

1.3

SMS Pharmaceuticals

239.2

-3
(-1.24%)

709

7.7

6.68

31.4

3.2

Windlas Biotech

890.1

-17.9
(-1.97%)

631

28.9

9.18

31.4

3.8

Sandu Pharmaceutical

50.2

-0.11
(-0.22%)

67.3

1.6

2.17

31.4

1.2

Power Mech Projects

3,199.6

-40.1
(-1.24%)

4,207

103.3

5.86

31.4

4.7

Josts Engineering

495.2

-10
(-1.98%)

174

16.1

5.41

31.4

6.2

United Drilling Tool

228.5

-1.8
(-0.78%)

137

7.4

6.7

31.3

1.8

VA Tech Wabag

1,478

-8.7
(-0.59%)

2,856

47.5

8.36

31.3

4.3

UY Fincorp

19.7

0.39
(2.02%)

122

0.6

53.28

31.3

1.1

SP Capital Financing

45.1

-1.89
(-4.02%)

2.6

1.5

22.1

31.3

1.3

Polychem

2,565

-37.45
(-1.44%)

36.9

83.3

16.38

31.2

3.1

Emami

573

-3
(-0.52%)

3,578

18.5

20.31

31.2

9.3

Chemtech Industrial

120.5

-1.45
(-1.19%)

31.4

3.9

16.19

31.2

2.3

Mehta Integrated Fin

27

1.28
(4.97%)

0

0.8

-

31.2

0.8

Kalpataru Projects

1,187.5

7.65
(0.65%)

18,888

37.9

3.5

31.1

2.8

Icon Facilitators

66.2

-3.48
(-5%)

-

49.8

2.2

3.54

31.1

1.7

Hyundai Motor India

2,054.2

-46.15
(-2.2%)

68,539

67.6

8.67

31.1

10.8

Asian Energy Service

285

0.8
(0.28%)

305

9.2

8.99

31

3.2

Promax Power

29

0
(0%)

60.3

0.9

2.28

31

1.8

IB Infotech

179

0
(0%)

5.8

12.54

30.9

9.5

Ecos India Mob Hosp.

295.6

-2.45
(-0.82%)

535

9.6

10.45

30.9

8.2

OCCL

134.9

2.3
(1.73%)

0

4.3

-

30.9

1.7

Krsnaa Diagnostics

756.1

16.1
(2.18%)

620

23.9

9.18

30.9

2.7

Swaraj Engines

Diesel Engines

4,280

54.85
(1.3%)

1,682

136.6

9.82

30.9

12.3

Photoquip India

17.7

0.2
(1.14%)

16.2

0.6

-13.94

30.9

1.3

Balkrishna Inds.

2,605.2

3.7
(0.14%)

10,413

84.2

13.08

30.9

4.8

Abhinav Lsg. & Fin

1.5

0.03
(2.11%)

33.7

0.1

0.5

30.9

1.2

Laxmipati Engineerin

365.9

17.4
(4.99%)

50.1

11.3

12.95

30.8

23.4

Dutron Polymers

139

-0.85
(-0.61%)

119

4.5

1.96

30.8

2.9

Prabhhans Industries

112

0
(0%)

52.5

3.6

2.58

30.8

7.2

CEAT

3,815

148.85
(4.06%)

11,893

119.2

5.75

30.8

3.5

ZF Steering Gear (I)

1,154.8

7.5
(0.65%)

478

37.4

6.15

30.7

2.1

Rama Vision

82

-1.41
(-1.69%)

89.6

2.7

3.7

30.7

2.9

Kay Power and Paper

16

0.31
(1.98%)

36.1

0.5

2.36

30.7

0.7

Vimta Labs

465.2

4.55
(0.99%)

344

15

19.27

30.7

5.4

Nila Spaces

11.9

0.01
(0.08%)

90.7

0.4

7.46

30.7

3.2

TeamLease Services

1,980.1

-10.55
(-0.53%)

9,322

64.9

1.19

30.7

3.7

Mamata Machinery

413.9

-6.05
(-1.44%)

193

13.7

12.55

30.7

6.1

Standard Surfactants

Detergents &
Soaps

58

1.1
(1.93%)

131

1.9

1.2

30.7

1.6

Duroply Industries

248.6

7.1
(2.94%)

323

7.9

0.32

30.7

1.8

Interglobe Aviation

5,782

32.95
(0.57%)

68,904

187.8

12.5

30.6

23.7

EIH

372

4.25
(1.16%)

2,193

12

26.35

30.6

5.4

Albert David

911

-10.85
(-1.18%)

362

30.1

20.51

30.6

1.3

Sobhagya Mercantile

560

-5.2
(-0.92%)

115

18.5

10.05

30.6

6

Supriya Lifescience

705

-8.6
(-1.21%)

570

23.4

20.88

30.6

5.8

Kabra Extrus.technik

307

11.1
(3.75%)

477

9.7

5.5

30.6

2.2

Nectar Lifesciences

18.5

-4.63
(-19.99%)

1,684

0.8

-0.12

30.5

0.5

Sundaram Finance

5,146.5

-17.2
(-0.33%)

7,267

169.2

19.57

30.5

4.4

Cantabil Retail

281.6

8.3
(3.04%)

616

9

9.94

30.5

5.8

Globe Civil Projects

73.6

-3.87
(-5%)

-

295

2.5

5.18

30.5

1.9

Exide Inds

385.9

-0.35
(-0.09%)

16,588

12.7

6.27

30.5

2.3

Onward Technologies

310.5

-16.3
(-4.99%)

381

10.7

6.23

30.5

3.8

Davangere Sugar Co

3.6

0.08
(2.26%)

217

0.1

5.65

30.5

1

Sattrix Info. Secu

186

-4
(-2.11%)

38.7

6.2

7

30.5

3.8

Paushak

4,827.1

-49.05
(-1.01%)

211

160.2

20.57

30.4

3.2

RRIL

17.3

0.12
(0.7%)

95.2

0.6

6.04

30.4

2

Royale Manor Hotels

46.5

-1.02
(-2.15%)

23.4

1.6

18.01

30.4

1.5

Kwality Pharma

1,185

17.65
(1.51%)

307

38.4

9.43

30.4

4.6

Conart Engineers

128

-1.45
(-1.12%)

48.9

4.3

5.78

30.4

2.5

AAA Technologies

83.7

0.54
(0.65%)

23.8

2.7

13.5

30.4

3.5

Prime Securities

288.4

-2.8
(-0.96%)

48.2

9.6

66.85

30.4

5.6

Refex Industries

454.4

10.25
(2.31%)

2,430

14.7

7.46

30.3

5.2

FDC

502.9

-6.35
(-1.25%)

1,916

16.8

15.03

30.3

3.6

Platinum Industries

268.6

-0.55
(-0.2%)

252

8.9

17.08

30.3

3.9

Technocraft Inds

3,220.6

-40.35
(-1.24%)

1,643

107.8

10.16

30.3

5.2

Galaxy Surfactants

2,462

-132.4
(-5.1%)

3,794

86

7.61

30.2

3.9

Aruna Hotel

9.3

0.07
(0.76%)

17.3

0.3

-25.97

30.2

-0.6

Prostarm Info System

161.1

5.05
(3.24%)

-

256

5.2

9.33

30.1

3.2

Vibhor Steel Tubes

194

7.35
(3.94%)

1,073

6.2

1.66

30.1

1.9

Ascensive Educare

17.1

0
(0%)

20.9

0.6

6.31

30.1

5

eClerx Services

3,363.3

-45.55
(-1.34%)

2,926

113.6

17.18

30

7

Poona Dal & Oil

72.5

1.91
(2.71%)

98.4

2.4

0.79

30

0.7

Reliance Industries

1,533.2

-8.05
(-0.52%)

9,01,064

51.5

8.65

30

2.5

Orosil Smiths

4.4

-0.01
(-0.23%)

0.5

0.2

-82.51

29.9

16.1

Shraddha Prime

178.9

-3.65
(-2%)

43.3

6.1

7.52

29.9

9.6

Betex India

390

0
(0%)

89.4

13

3.72

29.9

1.7

D.P. Abhushan

1,480.1

2.75
(0.19%)

2,340

49.4

2.64

29.9

8.3

Zensar Technologies

848.3

-7.3
(-0.85%)

5,281

28.6

12.77

29.9

4.8

Ajax Engineering

675

-4.9
(-0.72%)

1,741

22.7

12.95

29.9

6.7

Bombay Cycle & Motor

1,946.1

-57.85
(-2.89%)

9.2

67

24.08

29.9

2.6

Chola Invest & Fin.

1,517

2.55
(0.17%)

19,140

50.7

17.82

29.9

5.4

Eldeco Housing & Ind

801

19.75
(2.53%)

95.5

26.1

31.34

29.9

2.3

CESC

180.1

-0.3
(-0.17%)

8,606

6

-3.37

29.9

2.4

Chemcon Speciality

198.4

-0.7
(-0.35%)

267

6.7

7.07

29.8

1.5

Polson

12,810.4

-175.3
(-1.35%)

96.4

435.8

6.08

29.8

1.2

Duncan Engineering

430

10
(2.38%)

84.7

14.1

6.15

29.8

2.7

Everest Kanto Cylind

143.5

1.95
(1.38%)

772

4.8

6.62

29.8

2.1

New India Assurance

186.3

-1.15
(-0.61%)

0

6.3

-

29.8

1.4

Carraro India

452.1

1.05
(0.23%)

1,770

15.2

3.51

29.8

5.4

Kirloskar Ferrous

569

-4
(-0.7%)

6,134

19.3

5.89

29.7

2.7

DMCC Speciality Chem

258

1.45
(0.57%)

328

8.6

1.81

29.7

2.8

Grauer & Weil (I)

101.6

-1.15
(-1.12%)

1,054

3.5

13.5

29.7

5

KP Energy

488.4

-8.3
(-1.67%)

467

16.8

11.08

29.7

11.1

Benares Hotels

9,919.8

57.5
(0.58%)

121

332.7

30.04

29.6

7.4

Hi-Tech Gears

729

-18
(-2.41%)

780

25.2

6.23

29.6

3

La Opala R G

251.8

-5.65
(-2.2%)

365

8.7

34.17

29.6

3.5

Delton Cables

705

2.7
(0.38%)

401

23.7

0.86

29.6

6.7

Escorts Kubota

Automobiles-Trac
tors

3,379

36.55
(1.09%)

10,244

113.1

10.97

29.6

3.6

AIA Engineering

3,472.7

114
(3.39%)

4,854

113.7

23.11

29.6

4.5

Supreme Hold & Hosp.

75.8

-3.54
(-4.46%)

71.7

2.7

8.26

29.5

0.5

Kronox Lab Sciences

195.5

-6.9
(-3.41%)

89.9

6.9

23.59

29.5

8.3

Morganite Crucible(I

1,451.5

2.25
(0.16%)

168

49.2

14.7

29.5

6.2

Money MastersLeasing

1.5

-0.04
(-2.67%)

2.1

0.1

24.52

29.5

1.1

UFO Moviez

72.5

-0.02
(-0.03%)

408

2.5

4.5

29.4

1

Sterling Tools

347

-1.35
(-0.39%)

608

11.9

6.27

29.4

2.7

Fluidomat

1,336

10.9
(0.82%)

55.5

45.1

23.5

29.4

8.1

Amforge Inds.

10.3

0.64
(6.63%)

0

0.3

-

29.4

1.1

Omega Ag-Seeds

13.3

0.47
(3.67%)

0

0.4

-

29.4

-37.8

Mangal Credit & Fin

194.6

-1.25
(-0.64%)

33.2

6.7

31.77

29.3

2.7

Voltamp Transformers

9,390.5

-13.25
(-0.14%)

1,934

321.7

16.5

29.2

6

Nova Agritech

54.9

2.71
(5.19%)

180

1.8

10.7

29.2

2.8

Storage Technologies

84

-0.76
(-0.9%)

88.9

2.9

6.71

29.2

2.6

Nagreeka Exports

29.7

0.11
(0.37%)

559

1

1.07

29.2

0.6

Wanbury

267

-3.9
(-1.44%)

576

9.3

4.99

29.2

15

Solitaire Machine

150.9

0.35
(0.23%)

22.5

5.2

9.14

29.2

3.5

3B Blackbio Dx

1,591.1

-22.45
(-1.39%)

70.7

55.4

48.35

29.1

6.1

Caplin Point Lab

2,022

-32.1
(-1.56%)

1,694

70.6

26.76

29.1

5.5

Gujarat Gas

474.3

-10
(-2.06%)

15,690

16.6

7.05

29.1

3.9

Saint-Gobain Sekurit

114

-0.8
(-0.7%)

201

4

12.19

29.1

4.9

Shakti Pumps (I)

908.7

-18.45
(-1.99%)

1,292

31.9

9.07

29.1

10.7

Pacific Industries

220.1

-1.4
(-0.63%)

189

7.6

4.74

29.1

0.9

Pioneer Embroideries

44.8

1.8
(4.19%)

336

1.5

0.97

29

0.8

Vasudhagama Enterprs

5.7

-0.22
(-3.72%)

12.9

0.2

7.2

29

0.2

Heubach Colorants(I)

586.1

-0.15
(-0.03%)

791

20.2

4.96

29

2.6

Starteck Finance

294.8

1.2
(0.41%)

27.9

10.1

37.22

29

1.4

South West Pinnacle

144.1

0.05
(0.03%)

133

5

5.13

29

2.5

Ecoplast

673.1

-2.65
(-0.39%)

113

23.3

8.02

29

3.1

Bodhi TreeMultimedia

8.3

-0.1
(-1.19%)

37.1

0.3

8.55

29

4

We Win

47.3

0.32
(0.68%)

65

1.6

3.79

28.9

1.7

Indraprastha Medical

505.6

-2.3
(-0.45%)

1,245

17.6

10.02

28.9

7.8

Jubilant Agri & Con.

1,703

-0.2
(-0.01%)

1,226

58.9

4

28.9

8

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Welspun Corp

914

-8.15
(-0.88%)

9,082

32

4.65

28.8

5.6

Nicco Parks & Resort

115

-0.55
(-0.48%)

79.3

4

26.26

28.8

6.3

Orient Technologies

355

5.85
(1.68%)

603

12.1

6.86

28.8

4.4

Spenta Intl.

128

1.2
(0.95%)

35.1

4.4

3.14

28.8

1.2

Kingfa Science

3,597.9

-40.5
(-1.11%)

1,488

126.2

8.15

28.8

6.1

India Pesticides

209.3

-1.6
(-0.76%)

681

7.3

8.62

28.8

2.7

Transrail Lighting

761

45.05
(6.29%)

4,077

24.9

5.74

28.8

5

SamvardhanaMotherson

153.8

-1.4
(-0.9%)

98,692

5.4

3.24

28.7

3.1

Manaksia Aluminium

27

0.47
(1.77%)

432

0.9

1.18

28.7

1.3

Sprayking

6

0.01
(0.17%)

31.1

0.2

9.5

28.7

1.6

Ramkrishna Forgings

651

-6.2
(-0.94%)

3,955

22.9

8.49

28.7

3.9

Prime Prop. Dev Corp

36.2

-0.55
(-1.5%)

0

1.3

-

28.7

0.8

Crystal Business Sys

2.6

0.04
(1.54%)

15.4

0.1

2.18

28.7

1.7

Palred Technologies

48.3

0
(0%)

1.5

1.7

60.2

28.6

0.9

Sampann Utpadan

28.3

0.28
(1%)

71.4

1

-1.26

28.6

16.4

Ajmera Realty&Infra

924.1

9.5
(1.04%)

700

32

14.84

28.6

3

Engineers India

241.4

5
(2.12%)

3,233

8.3

10.8

28.6

5.1

Galada Finance

24.2

0.47
(1.98%)

1.7

0.8

15.07

28.5

1.2

Alfa Ica (India)

97.5

-4
(-3.94%)

68.5

3.6

1.64

28.5

1.8

Speciality Restauran

127.1

0.35
(0.28%)

393

4.4

5.82

28.5

1.9

Aptus Value Housing

330.5

2.45
(0.75%)

1,088

11.5

44.18

28.5

4.3

Kirloskar Oil Eng

834.8

-12.15
(-1.43%)

4,851

29.7

7.43

28.5

4.1

Robust Hotels

269

-2.05
(-0.76%)

122

9.5

5.09

28.5

0.9

Max Estates

486.1

-10.6
(-2.13%)

29.4

17.4

79.12

28.5

3.4

WPIL

418.6

-0.2
(-0.05%)

1,077

14.7

12.79

28.4

4.6

Murudeshwar Ceramics

45.9

-0.65
(-1.4%)

186

1.6

2.75

28.4

0.8

Bansal Roofing

118

-1.25
(-1.05%)

106

4.2

3.36

28.4

4.7

Gland Pharma

1,880.5

4.85
(0.26%)

4,167

66.1

24.8

28.4

3.2

Sai Silks (Kalaman)

155.1

-2.5
(-1.59%)

1,374

5.6

7.34

28.3

2.1

TTI Enterprise

10.4

0.23
(2.27%)

3

0.4

7.6

28.3

0.9

Ramco Inds.

288.8

1.55
(0.54%)

1,299

10.2

4.79

28.2

2

RS Software (India)

76.4

-1.56
(-2%)

57.3

2.8

12.45

28.2

2.5

NHPC

86.5

2.06
(2.44%)

9,632

3

35.67

28.2

2.1

Sharda Cropchem

836.6

-17.4
(-2.04%)

2,603

30.3

6.26

28.2

3.3

Ishita Drugs & Inds.

81

-0.6
(-0.74%)

15.2

2.9

4.47

28.1

2.3

Elcid Investment

1,40,110.1

-1649.79
(-1.16%)

151

5,048.6

74.97

28.1

0.5

Eveready Inds. India

323.9

6.55
(2.06%)

1,314

11.3

5.16

28

5

Saraswati Commercial

13,844.2

211.85
(1.55%)

128

487.4

80.98

28

1.6

Arvind Smartspaces

665.5

-8.05
(-1.2%)

341

24.1

15.04

28

5.2

Adani Ports &Special

Port

1,438

3.2
(0.22%)

30,475

51.4

34.87

27.9

5

SG Finserve

403.1

-1.35
(-0.33%)

190

14.5

41.42

27.9

2.2

Bridge Securities

10.5

-0.11
(-1.04%)

0.8

0.4

64.54

27.9

16

Alkem Laboratories

4,792.7

-79.95
(-1.64%)

9,748

174.8

18.13

27.9

4.7

Jigar Cables

69.3

0
(0%)

41.5

2.5

2.79

27.9

2.7

Indian Railway Fin.

137.4

-1.2
(-0.87%)

26,645

5

24.07

27.9

3.4

Rajesh Power Service

1,399

48.9
(3.62%)

285

48.5

7.49

27.9

10

LT Foods

482.6

-2.2
(-0.45%)

7,772

17.4

7.7

27.8

4.4

Guj. Craft Inds

154

1.25
(0.82%)

176

5.5

1.66

27.8

1.8

Darshan Orna

2.6

-0.04
(-1.54%)

13.1

0.1

1.63

27.8

0.7

Tejas Networks

697

-4.15
(-0.59%)

8,923

25.3

5.01

27.7

3.4

GTPL Hathway

117.4

-0.75
(-0.64%)

3,212

4.3

3.49

27.7

1.1

Integra Capital

13.8

0
(0%)

1.3

0.5

76.49

27.7

1.3

Jagsonpal Pharma

229.4

-1.2
(-0.52%)

209

8.3

10.76

27.7

6.4

Indiamart Intermesh

2,540.1

0.25
(0.01%)

1,388

91.7

38.31

27.7

7.1

Polylink Polymers

27.1

0.4
(1.5%)

74.7

1

2.13

27.7

2

Deep Polymers

59.9

0.71
(1.2%)

105

2.1

6.49

27.7

1.6

Heranba Industries

360

-13.1
(-3.51%)

1,275

13.5

5.01

27.7

1.6

Indian Ren. Energy

165.9

-1.25
(-0.75%)

4,964

6.1

25.23

27.6

3.8

Heritage Foods

491.2

-7.75
(-1.55%)

4,080

18.1

4.19

27.6

4.9

Lupin

1,923

-54.4
(-2.75%)

20,011

71.9

9.67

27.5

5.3

Rossari Biotech

672

-5.5
(-0.81%)

2,080

24.6

6.19

27.5

3.2

Tilaknagar Inds

343.8

4
(1.18%)

1,394

12.4

10.42

27.5

7.3

AWL Agri Business

261

3.7
(1.44%)

61,677

9.4

2.05

27.5

3.6

Akar Auto Industries

164.7

0.25
(0.15%)

374

6

1.47

27.5

3.5

JSL Inds.

1,450

-59.8
(-3.96%)

53.6

54.9

12

27.5

4

IOL Chem & Pharma

92

-2.47
(-2.61%)

2,133

3.4

5.87

27.4

1.6

Belrise Industri

108.7

6.2
(6.05%)

6,033

3.7

4.69

27.4

1.9

IRM Energy

307.1

-7
(-2.23%)

891

11.5

10.28

27.4

1.4

Tata Communications

1,757.3

-8.55
(-0.48%)

23,109

64.4

4.82

27.4

16.8

Cranex

86

4.93
(6.08%)

62.1

3

2.1

27.3

2.2

Palash Securities

126.4

-2.6
(-2.02%)

4.8

4.7

88.01

27.3

3.6

Gconnect Log Suppl

20.5

0
(0%)

4

0.8

5.97

27.3

0.8

Shish Industries

7.9

0.05
(0.64%)

85.5

0.3

9.39

27.3

2.8

Harrisons Malayalam

210.9

-9.15
(-4.16%)

488

8.1

-0.43

27.3

2.6

Kore Foods

27

0
(0%)

0

1

-

27.2

5.4

Kalyani Cast-Tech

524

-16.1
(-2.98%)

94.5

19.8

10.12

27.2

7.7

TPL Plastech

81.1

-1.25
(-1.52%)

313

3

6.24

27.2

4.4

Taylormade Renewable

267.1

-1.05
(-0.39%)

46.9

9.9

22.62

27.2

3.7

Swadeshi Inds & Leas

26.3

0.51
(1.97%)

2.5

1

-2.49

27.2

3.1

Maruti Suzuki

12,398

-122.95
(-0.98%)

1,41,858

461.2

9.61

27.2

4.1

Finolex Cables

960.2

-6.35
(-0.66%)

5,014

35.6

11.48

27.2

3.2

Active Clothing Co

152.7

4.95
(3.35%)

212

5.5

2.2

27.1

3

Aspira Pathlab&Diagn

53.5

-1.09
(-2%)

13.2

2

-20.23

27.1

4.6

Flair Writing Indu.

282.9

-5.2
(-1.81%)

919

10.6

12.38

27.1

3

DC Infotech and Comm

270.5

-1.45
(-0.53%)

460

10.1

2.46

27.1

5.3

Nahar Ind.Enterprise

128.5

0.45
(0.35%)

1,472

4.7

0.5

27

0.6

Kuwer Industries

12.9

-0.67
(-4.94%)

58.9

0.5

0.15

27

0.7

Prime Focus

156.6

-5.35
(-3.3%)

33.5

6

-1.41

27

2.9

Stampede Capital

0.9

-0.03
(-3.3%)

7.2

0

15.32

27

1.2

Edelweiss Financial

115.3

1.55
(1.36%)

9,500

4.2

5.56

27

2.4

Hi-Tech Pipes

96.9

0
(0%)

2,699

3.6

1.63

27

1.6

Divyashakti

67.4

0.8
(1.2%)

69.8

2.5

1.25

27

0.6

ATV Projects India

37.7

0.15
(0.4%)

61.5

1.4

10.49

26.9

1

Starlineps Enter.

6.8

0.01
(0.15%)

29.8

0.3

6.02

26.9

5.4

Anjani Finance

12.3

-0.01
(-0.08%)

1.3

0.5

38.07

26.9

0.8

WEP Solutions

29.9

0.47
(1.6%)

68.8

1.1

5.73

26.9

1.7

AVT Natural Prod

65.6

-1.59
(-2.37%)

503

2.5

8.69

26.9

2.1

Shervani Indl. Synd

436

-28.75
(-6.19%)

138

17.3

20.46

26.9

1.3

Jai Corp

113

2.8
(2.54%)

458

4.1

9.55

26.8

1.5

GG Automotive Gears

210

1.9
(0.91%)

95.3

7.8

4.84

26.8

4.2

Galactico Corp. Serv

2.4

-0.02
(-0.84%)

2.3

0.1

47.32

26.8

1.8

HCL Tech.

1,711.2

0.65
(0.04%)

1,09,913

64.1

14.3

26.7

6.7

Archidply Inds

106

0.2
(0.19%)

436

4

1.6

26.7

1.8

Sagarsoft (India)

152.8

0.7
(0.46%)

56.7

5.7

5.88

26.7

1.7

Aarti Drugs

472.4

-18.65
(-3.8%)

2,529

18.4

6.8

26.7

3.3

RSD Finance

103.1

-2.4
(-2.28%)

9.6

4

79.62

26.7

1.8

Afcons Infra

423

-0.85
(-0.2%)

12,500

15.9

4.41

26.6

3.2

Lux Industries

1,475.7

13.55
(0.93%)

2,324

55.2

5.63

26.5

2.5

Rexnord Electronics

99

-2.1
(-2.08%)

96.3

3.8

7.82

26.5

1.4

Gothi Plascon (I)

42.3

0
(0%)

4.4

1.6

35.05

26.5

3.9

Taj GVK Hotels

400.2

0.3
(0.08%)

408

15.1

18.42

26.4

4

Vinyl Chemicals

321

-0.9
(-0.28%)

625

12.2

3.34

26.4

4.7

Multipurpose Trading

9.5

0.44
(4.88%)

0

0.3

-

26.4

0.9

Sangam Finserv

37.1

-0.24
(-0.64%)

18.6

1.4

42.57

26.4

1.3

Times Green Energy

75

0
(0%)

32.7

2.8

1.6

26.4

1.9

Himatsingka Seide

159.4

-0.1
(-0.06%)

2,841

6.1

3.86

26.4

1

AION-Tech Solutions

73.9

-0.84
(-1.12%)

79

2.8

3

26.4

1.4

Prime Fresh

168

-3.05
(-1.78%)

143

6.5

4.75

26.4

3.4

Graviss Hospitality

43.4

-1.13
(-2.54%)

54.1

1.7

7.66

26.3

1.5

Deep Diamond India

4.7

-0.01
(-0.21%)

2.6

0.2

15.84

26.3

1.1

Apollo Finvest (I)

508.3

-0.6
(-0.12%)

20

19.3

40.12

26.3

2.8

Vardhman Special

252.8

-0.7
(-0.28%)

1,661

9.7

5.47

26.3

3

Assoc Alcohols &Brew

1,178.7

-5.6
(-0.47%)

760

45.1

6.66

26.3

4.1

Oriental Aromatics

363.9

-1.5
(-0.41%)

836

13.9

0.6

26.3

1.8

Umiya Buildcon

83.3

-1.86
(-2.18%)

35.1

3.2

10.43

26.3

2.1

Garware Hi-Tech

3,715

-115.4
(-3.01%)

1,582

145.9

10.47

26.3

3.9

Transcorp Intl.

25.1

-0.37
(-1.45%)

1,425

1

0.2

26.2

1.5

HP Adhesives

50.5

-0.43
(-0.84%)

236

1.9

8.44

26.2

2.6

Jay Bharat Maruti

76.7

-0.32
(-0.42%)

2,292

2.9

1.34

26.2

1.5

JK Tyres & Inds.

372.1

3.35
(0.91%)

10,313

14.1

5.96

26.2

2.4

Arihant Securities

26

0.41
(1.6%)

0.3

1

402.56

26.2

0.3

Dhanuka Agritech

1,647.8

-60.35
(-3.53%)

1,759

65.2

13.54

26.2

5.6

Sattva Sukun Lifecar

1

0
(0%)

3.6

0

33.54

26.2

0.9

GPT Healthcare

157.8

-1.45
(-0.91%)

400

6.1

11.96

26.2

5.3

Agarwal Indl. Corp

929.7

-7.8
(-0.83%)

1,794

35.9

2.73

26.2

3.6

Informed Tech

79.1

1.55
(2%)

2.4

3

111.59

26.1

1.6

Yes Bank

20

-0.03
(-0.15%)

27,586

0.8

4.54

26.1

1.3

Sacheta Metals

4.4

-0.02
(-0.46%)

75.3

0.2

2.05

26

1.1

Hilton Metal Forging

60.6

-1.29
(-2.08%)

138

2.4

4.84

26

1.4

Samrat Forgings Ltd.

268

3
(1.13%)

162

10.2

1.77

26

3.6

IFB Agro Inds

692

-14.3
(-2.02%)

930

27.2

-1.72

26

1.1

Mukta Arts

84.5

-1.11
(-1.3%)

27.5

3.3

37.38

26

1

RateGain Travel

469.6

10.1
(2.2%)

957

17.7

15.33

26

3.2

Unichem Lab

598.7

-2.35
(-0.39%)

1,442

23.2

-4.71

26

1.7

Aavas Financiers

1,991.5

108.65
(5.77%)

2,017

72.5

24.32

26

3.4

Kotak Mahindra Bank

2,221.1

74.1
(3.45%)

45,799

82.7

30.09

26

3.6

Terai Tea Co

140

1.3
(0.94%)

108

5.4

2.85

25.9

1.1

ITC

415.8

-0.4
(-0.1%)

69,324

16.1

28.23

25.9

7.7

Prime Urban Develop.

13.5

0.64
(4.97%)

3.8

0.5

-39.71

25.9

-68

WSFX Global Pay

71.6

-0.66
(-0.91%)

70

2.8

5.89

25.9

2.5

GEM Enviro

69.5

-0.21
(-0.3%)

33.6

2.7

33.66

25.8

2.1

NPR Finance

25.7

0.24
(0.94%)

9.5

1

11.48

25.8

0.3

Kross

189.6

-2.3
(-1.2%)

620

7.5

7.18

25.8

2.9

Ceeta Inds

50.4

1.76
(3.62%)

11.7

1.9

-14.15

25.7

2.6

Guj. Petrosynthese

61

-1.85
(-2.94%)

13.8

2.4

11.92

25.7

0.8

Emami Paper Mills

108.5

-2.01
(-1.82%)

1,994

4.3

4.21

25.7

1.3

Shri Venkatesh Refin

210

0.1
(0.05%)

575

8.2

2.61

25.7

4.9

SAIL

134.6

1.15
(0.86%)

1,05,375

5.2

3.22

25.7

1

Arvind

343

-3.2
(-0.92%)

7,738

13.5

4.54

25.7

2.4

Teamo Productions HQ

0.8

0.03
(3.8%)

458

0

1.07

25.7

0.6

UTI Asset Management

1,342

32.95
(2.52%)

1,337

51

44.96

25.7

4.4

Mazda

302.9

-15.1
(-4.75%)

225

12.4

13.48

25.6

2.8

Asarfi Hospital Ltd.

142

-0.9
(-0.63%)

84.4

5.6

4.99

25.6

3.5

IZMO

414.7

-5.35
(-1.27%)

42.6

16.4

0.45

25.6

3

Nitin Castings

622.9

4.9
(0.79%)

149

24.1

9.12

25.6

3.9

Anna Infrastructures

33.1

0
(0%)

1.7

1.3

35.42

25.6

1.2

Bambino Agro Inds.

287

-6.95
(-2.36%)

332

11.5

3.31

25.6

2.3

HMA Agro Indus

30.3

-0.22
(-0.72%)

4,665

1.2

2.15

25.5

2

Shrydus Industries

5.9

0.1
(1.71%)

9.5

0.2

5.55

25.5

0.4

Amba Enterprises

146.1

-3.3
(-2.21%)

282

5.9

2.18

25.5

4.5

Mayank Cattle Food

234.7

0
(0%)

290

9.2

1.04

25.5

4.7

KG Petrochem

253

-15.7
(-5.84%)

331

10.6

-0.47

25.5

1

Torrent Power

1,427

-14.1
(-0.98%)

19,957

56.6

8.97

25.5

4.2

EIH Associated Hotel

385.6

1.95
(0.51%)

385

15.1

21

25.5

4.4

Fiem Inds

1,917.7

-56.25
(-2.85%)

2,028

77.6

8.17

25.5

5

Rodium Realty

225

7
(3.21%)

19.8

8.6

0.97

25.5

4.3

Bharat Bijlee

2,998.9

-10
(-0.33%)

1,872

118.2

6.92

25.5

1.8

Sreeleathers

248.1

0.1
(0.04%)

218

9.8

12.33

25.4

1.2

TCS

3,418.7

6.75
(0.2%)

2,55,324

134.2

18.96

25.4

13.1

Novartis

1,036

-3.2
(-0.31%)

335

40.9

24.81

25.4

3.3

Telogica

13

0.25
(1.96%)

17.9

0.5

4.39

25.4

6.7

Shree Tirup.Bal.Agro

45.3

-0.79
(-1.72%)

359

1.8

3.74

25.3

1.5

Aditya Birla Sun AMC

813.9

1.85
(0.23%)

1,330

32.1

58.21

25.3

6.3

Ircon International

193.3

-2.65
(-1.35%)

12,331

7.7

7.75

25.3

2.9

Infosys

1,644.9

17.4
(1.07%)

1,62,990

64.3

16.3

25.3

7.1

Vaxfab Enterprise

18.2

0.53
(3.01%)

9.1

0.7

-5.66

25.3

1.1

Unjha Formulations

22.8

-0.24
(-1.04%)

18.5

0.9

1.5

25.3

2.2

India Shelter Fin.

883.4

1.25
(0.14%)

1,164

34.9

32.38

25.3

3.6

VTM

119

5.21
(4.58%)

345

4.5

12.92

25.2

3.7

Indusind Bank

852.5

-1.95
(-0.23%)

45,748

33.9

19.56

25.2

1

Unifinz Capital Ind

590

19.9
(3.49%)

29.8

22.7

-3.82

25.2

6.5

Constronics Infra

62.4

-0.46
(-0.73%)

0.8

2.5

92.75

25.2

2

Walchand People

150

-5.95
(-3.82%)

30.8

6.2

5.85

25.1

1.7

RMC Switch

742

-5.8
(-0.78%)

173

29.8

10.11

25.1

7.4

Kings Infra Ventures

134.5

-0.2
(-0.15%)

90.4

5.4

8.48

25.1

4.6

Multibase India

288.1

-3.4
(-1.17%)

64.7

11.6

17.38

25.1

4.7

Siyaram Recycl.Inds

150.6

3.05
(2.07%)

413

5.9

1.73

25.1

2.8

Salzer Electronics

881.2

-2.4
(-0.27%)

1,136

35.2

3.75

25.1

3

Jay Kailash Namkeen

61

0
(0%)

11.5

2.4

6.06

25.1

3.9

Fino Payments Bank

275.2

-3.2
(-1.15%)

150

11.1

57.47

25

3.2

Beezaasan Explotech

230

-8
(-3.36%)

187

9.5

2.72

25

3.2

Kewal Kiran Clothing

568

-3.05
(-0.53%)

860

22.9

17.94

25

4.3

Broach Lifecare Hosp

22

0
(0%)

2.6

0.9

26.77

25

1.4

Matrimony.Com

521.6

-2.4
(-0.46%)

481

21

10.3

25

4.7

Bliss GVS Pharma

162.7

-0.4
(-0.25%)

605

6.5

11.32

24.9

1.6

Munjal Auto Inds

76

-0.54
(-0.71%)

1,322

3.1

2.69

24.9

1.8

Goodricke Group

231

-0.2
(-0.09%)

929

9.3

1.38

24.9

1.9

Bright Brothers

370

-8.25
(-2.18%)

245

15.2

-1.51

24.9

2.8

Tourism Finance Corp

281.6

2.5
(0.9%)

242

11.2

37.67

24.9

2.1

Panasonic Energy Ind

392

1.4
(0.36%)

292

15.7

3.91

24.9

2.7

Super Crop Safe

13.4

0.07
(0.52%)

31.2

0.5

4.26

24.8

1.8

Danlaw Technology

975

10.7
(1.11%)

211

38.9

10.75

24.8

6.1

Tirupati Tyres

10

-0.14
(-1.39%)

0

0.4

-

24.8

0.5

Eighty Jewellers

45

0
(0%)

81

1.8

1.72

24.8

1.8

Hind Hardy

1,079.9

-8.1
(-0.74%)

67.8

44

7.07

24.7

5.5

Rex Sealing and Pkg

185

0
(0%)

30.6

7.5

7.97

24.7

2.8

Perfectpac

118.8

1.8
(1.54%)

101

4.7

3.92

24.7

2.1

Sarda Energy&Min.

423.4

-2.95
(-0.69%)

2,733

17.3

16.22

24.7

2.6

Banswara Syntex

154.3

0.25
(0.16%)

1,292

6.3

1.38

24.6

0.9

Transindia Real Est

35.5

-0.55
(-1.53%)

74.8

1.5

120.08

24.6

0.7

Updater Services

289.9

-1.65
(-0.57%)

1,417

11.9

2.67

24.6

2.3

Cochin Malabar Ests

178

0
(0%)

0

7.2

-

24.6

-19.2

Quality RO Industry

142.5

0
(0%)

11.8

5.8

12.51

24.6

3.8

Bajaj Corp

235.6

2.1
(0.9%)

968

9.5

16.16

24.6

4.1

Dynemic Products

307.7

11.45
(3.87%)

284

12.1

1.43

24.6

1.7

Nilkamal

1,767.6

20.75
(1.19%)

3,313

71.3

3.22

24.5

1.8

Vivaa Tradecom

49

1.73
(3.66%)

198

1.9

0.35

24.5

0.9

Rolex Rings

1,550.2

-14.05
(-0.9%)

1,222

63.9

14.04

24.5

4

Hybrid Finl. Service

16.8

-0.34
(-1.98%)

1.3

0.7

66.84

24.5

7.9

Cravatex

458.7

-2.05
(-0.44%)

1.9

18.8

188.19

24.5

5.5

Shelter Infra Proj.

16

0.13
(0.82%)

1.6

0.7

-11.61

24.4

1.6

Force Motors

15,200

358.75
(2.42%)

6,992

607.7

5.5

24.4

6.5

Lactose India

98.5

-1.55
(-1.55%)

114

4.1

5.64

24.4

2.1

Veljan Denison

1,210

-4.7
(-0.39%)

124

50

16.43

24.3

2.5

KSolves India

349.4

-6.9
(-1.94%)

108

14.7

31.9

24.3

39.5

Nahar Poly Films

359.5

0.1
(0.03%)

600

14.8

-1.73

24.3

1.8

Arkade Developers

201.1

-4.15
(-2.02%)

635

8.5

19.27

24.3

4.3

Bimetal Bearings

652

-7.5
(-1.14%)

239

27.2

4.16

24.3

1.2

Innovators FacadeSys

200.1

-2.65
(-1.31%)

215

8.4

6.54

24.2

2.7

Sanathan Textiles

516

15.55
(3.11%)

2,957

20.7

4.49

24.2

2.3

Magna ElectroCasting

1,299

-23
(-1.74%)

144

54.6

10.51

24.2

4.3

Filtra Consultants

64.3

0
(0%)

99.8

2.7

3.48

24.2

2.9

Pyramid Technoplast

172.2

-2.95
(-1.68%)

532

7.3

5.13

24.2

2.6

Shalby

184

-3.2
(-1.71%)

830

7.8

12.53

24.1

1.8

Styrenix Performance

3,158.6

-26.2
(-0.82%)

2,222

132

7.83

24.1

6.6

SIL Investments

608.8

6.75
(1.12%)

45.3

25

58.52

24.1

0.3

Savita Oil Tech

436.2

1.65
(0.38%)

3,741

18.1

5.12

24.1

1.8

Mahasagar Travels

5.5

0
(0%)

43.8

0.2

1.02

24.1

0.6

Trident Lifeline

265.2

-5.8
(-2.14%)

44.7

11.3

15.5

24.1

4.8

Confidence Petroleum

56.2

0.19
(0.34%)

2,522

2.3

3.62

24

1.6

Goodluck India

1,127.6

-41.55
(-3.55%)

3,525

48.7

3.7

24

3.2

Murae Organisor

1

0
(0%)

2.5

0

2.09

24

0.9

Prakash Wool.&Syn

28.9

-0.51
(-1.74%)

102

1.2

0.94

24

0.6

Mukand

143.5

-0.8
(-0.55%)

5,218

6

1.94

24

2.2

Graphite India

551.4

-3.55
(-0.64%)

2,894

23.2

2.13

24

1.9

Kesar Petroproducts

24

-0.71
(-2.88%)

149

1

2.91

23.9

1.7

RPG Life Sciences

2,583.6

-67.9
(-2.56%)

653

110.8

19.05

23.9

8.3

Khadim India

254

1.7
(0.67%)

615

10.6

1.08

23.9

1.8

Vikas EcoTech

2.5

-0.01
(-0.41%)

247

0.1

2.55

23.9

0.9

Gini Silk Mills

92.6

15.43
(19.99%)

43.7

3.2

6.92

23.9

0.9

Rajkot Investment

37.6

1.79
(4.99%)

0.4

1.5

12.55

23.9

0.8

Golden Tobacco

34.7

-1.82
(-4.98%)

41.8

1.5

23.24

23.8

-

KIFS Financial Serv

168

-9.4
(-5.3%)

46.6

7.5

15.26

23.8

3.4

ADC India Communicat

1,273.9

9.95
(0.79%)

179

53.2

11.57

23.8

8.3

Infibeam Avenues

15.6

0.27
(1.76%)

3,171

0.7

4.7

23.8

1.2

Creative Castings

655

-7.45
(-1.12%)

52.3

27.9

9.46

23.7

2.1

PPAP Automotive

233

-4
(-1.69%)

504

10

-0.98

23.7

1

Shalibhadra Finance

125.6

2.8
(2.28%)

32.3

5.2

37.04

23.7

2.1

Shri Krishna Devcon

41.7

0
(0%)

25.5

1.8

17.48

23.7

1.4

TCPL Packaging

3,716.5

-3.4
(-0.09%)

1,475

157.2

6.3

23.7

5.3

Sam Industries

66

-0.99
(-1.48%)

9.9

2.8

38.81

23.7

1.1

Dollar Industries

382.1

2.35
(0.62%)

1,710

16.1

5.28

23.7

2.5

Veedol Corporation

1,690.2

-3.95
(-0.23%)

1,555

71.7

7.39

23.6

3.9

Alacrity Securities

58.9

-2.05
(-3.36%)

341

2.6

3.36

23.6

2.8

Welspun Enterprises

524.1

0.15
(0.03%)

2,450

22.2

11.59

23.6

2.7

Roopa Industries

60

-0.94
(-1.54%)

70.4

2.6

2.15

23.6

2.7

Enviro Infra Engine.

229

-3.65
(-1.57%)

726

9.9

15.71

23.6

4.1

Mangalam Global Ent

16

0.54
(3.49%)

1,669

0.7

1.04

23.5

2.6

Infronics Systems

33.1

-0.18
(-0.54%)

4.3

1.4

58.08

23.5

7.9

Paradeep Phosphates

159

0.05
(0.03%)

11,575

6.8

1.12

23.5

3.2

Allied Digital Serv.

178.1

-2.2
(-1.22%)

287

7.7

7.59

23.4

2

VB Desai Fin.Service

27.7

-1.28
(-4.42%)

3.1

1.2

14.98

23.4

1.1

Cyient

1,296

-1.25
(-0.1%)

7,360

55.4

8.72

23.4

2.8

Sal Automotive

272.5

9.85
(3.75%)

308

11.2

1.66

23.4

2.8

Guj. State Petronet

330.1

-4.1
(-1.23%)

2,032

14.3

63.24

23.3

1.8

Birlasoft

435

2.1
(0.49%)

5,278

18.6

11.83

23.3

3.5

Castrol India

219.6

-2.6
(-1.17%)

5,365

9.6

17.31

23.3

9.1

Weizmann

124.1

3.9
(3.24%)

123

5.2

7.85

23.3

2.9

Digidrive Distribut

31.1

-0.49
(-1.55%)

31.9

1.4

13.61

23.2

0.5

Parag Milk Foods

233.6

2.65
(1.15%)

3,139

10

2.59

23.2

2.7

Automobile Corp.Goa

1,762

-12.8
(-0.72%)

661

76.5

7.05

23.2

4.3

Atishay

142.2

-5.5
(-3.73%)

51.1

6.4

13.71

23.2

3.4

Cipla

1,488

-22.85
(-1.51%)

27,548

65.3

18.76

23.2

3.9

North Eastern Carry.

24

0.24
(1.01%)

335

1

2.18

23.1

1.1

Olatech Solutions

219.6

0
(0%)

15.2

9.5

19.91

23.1

7.1

Saianand Commercial

0.4

0
(0%)

5.4

0

14

23

0.2

Indian Overseas Bank

39.3

-0.6
(-1.5%)

28,131

1.7

11.85

23

2.6

Anuh Pharma

219.9

2.3
(1.06%)

647

9.5

8.96

23

3.3

Ultramar & Pigments

522.8

-26.3
(-4.79%)

651

23.9

10.5

23

1.7

TTK Healthcare

1,303.4

-25.95
(-1.95%)

801

57.8

8.96

23

1.8

Samkrg Pistons&Rings

137

-1.25
(-0.9%)

247

6

4.94

23

0.7

Indo Count Inds

294

8.25
(2.89%)

3,557

12.4

9.09

23

2.5

Cenlub Inds

444

3.8
(0.86%)

71.5

19.2

12.52

23

3.2

Khandelwal Extractn

77

-2.9
(-3.63%)

0.8

3.5

42.65

23

2.4

CMS Info Systems

516.7

-2.85
(-0.55%)

2,265

22.7

15

22.9

3.8

Garuda Const. & Eng.

129.2

6.55
(5.34%)

154

5.4

23.63

22.9

3.4

Tilak Ventures

3.3

0.04
(1.24%)

12

0.1

45.63

22.9

1.1

Madras Fertilizers

89.9

-1.29
(-1.41%)

2,228

4

1.84

22.9

-11.6

AK Capital Services

1,138

0
(0%)

126

49.8

25.2

22.9

1.5

Ganesh Benzoplast

97

-0.37
(-0.38%)

227

4.3

26.73

22.8

1.3

Rasi Electrodes

20.4

0.39
(1.95%)

83.8

0.9

3.73

22.8

1.8

Narbada Gems & Jewel

52.5

0.08
(0.15%)

84.3

2.3

6.05

22.7

2

Ganesh Housing Corp

1,025

-8.8
(-0.85%)

594

45.6

45.58

22.7

5.7

Gokul Agro Resources

308.5

-0.1
(-0.03%)

12,922

13.6

0.81

22.7

5.3

Stallion India Fluor

95.3

3.11
(3.37%)

233

4.1

6.45

22.6

2.4

BSL

172

-7.2
(-4.02%)

666

7.9

1.65

22.6

1.6

Pioneer Investcorp

58.3

0.22
(0.38%)

26.1

2.6

9.33

22.6

0.5

EKI Energy Services

127.4

2.45
(1.96%)

259

5.5

-48.37

22.6

0.8

Punjab & Sind Bank

31.9

-0.5
(-1.55%)

9,694

1.4

6.14

22.6

1.9

Airan

30.2

-0.16
(-0.53%)

92.3

1.3

12.06

22.6

2.9

Inani Securities

28.2

0
(0%)

1.2

1.3

106.3

22.5

0.7

Pradeep Metals

307

5.2
(1.72%)

251

13.4

6.25

22.5

3.7

Shradha AI Tech.

35.9

0.12
(0.34%)

17.3

1.6

37

22.5

2.5

Sharda Motor Inds.

1,113.5

-107.55
(-8.81%)

2,809

54.4

9.86

22.4

6.5

Sulabha Engg

3.7

0.07
(1.91%)

1.4

0.2

74.59

22.4

1.3

Stylam Industries

1,628.1

16.85
(1.05%)

914

71.9

14.03

22.4

4.2

Metal Coatings (I)

73.4

0.94
(1.3%)

168

3.2

1.48

22.4

1.3

Anjani Synth

49.8

-0.54
(-1.07%)

254

2.3

1.04

22.3

0.9

RBL Bank

252.9

-1.85
(-0.73%)

12,394

11.4

9.42

22.3

1

Shiva Texyarn

205.6

2.65
(1.31%)

335

9.1

-2.99

22.3

2

Tiger Logistics (I)

58.9

1.85
(3.24%)

240

2.6

4.9

22.3

4.4

Khemani Distributors

133

0
(0%)

97.9

6

31.79

22.3

3.3

Uniparts India

405.1

-4.8
(-1.17%)

705

18.4

19.24

22.3

3.2

Nila Infrastructures

12.2

0.02
(0.16%)

185

0.6

6.01

22.3

2.7

Linc

149.7

4.9
(3.39%)

502

6.5

6.33

22.3

3.7

Gandhar Oil Refinery

170

-1.35
(-0.79%)

2,842

7.7

4.09

22.3

1.4

S.P. Apparels

826.1

-16.85
(-2%)

1,087

37.9

8.25

22.3

2.5

NESCO

1,183.4

-0.2
(-0.02%)

678

53.3

53.68

22.2

3.2

Shriram Pistons

2,459.9

-51.4
(-2.05%)

2,954

113

14.79

22.2

4.6

Zydus Lifesciences

974.8

-24.1
(-2.41%)

19,547

45

19.31

22.2

4.2

Jyoti Resins&Adhesiv

1,365.6

-1.65
(-0.12%)

257

61.6

26.06

22.2

7.7

Jindal Stainless

683.1

8.05
(1.19%)

38,562

30.4

6.4

22.2

3.3

Ashok Leyland

249.4

-0.15
(-0.06%)

38,367

11.3

6.86

22.2

6.4

Sandhar Tech

517.7

-3.5
(-0.67%)

3,521

23.5

3.14

22.2

2.8

GSB Finance

26.5

0.01
(0.04%)

3.7

1.2

42.8

22.1

1.1

Swarna Securities

62

2.23
(3.73%)

0

2.7

-

22.1

2.7

Challani Capital

28.7

1.32
(4.82%)

1.2

42.45

22.1

5.5

Angel Fibers

16.2

0
(0%)

189

0.7

0.03

22

1.5

Vapi Enterprise

127

0
(0%)

0

5.8

-

22

0.8

Camex

41.6

0.78
(1.91%)

142

1.9

2.44

22

1

Modison

164.4

-2.7
(-1.62%)

405

7.6

4.41

22

2.5

Kilitch Drugs(India)

428

2.6
(0.61%)

132

19.4

11.46

22

2.7

Super Bakers (India)

30.9

0
(0%)

0

1.4

-

21.9

1.8

Mitsu Chem Plast

119.8

2.7
(2.31%)

311

5.3

2.69

21.9

1.6

Mangalore Chem &Fert

264.2

-1.05
(-0.4%)

3,795

12.1

4.29

21.9

3

Univer Starch-Chem

167

0
(0%)

527

7.7

1.41

21.8

1

Him Teknoforge

230

5.35
(2.38%)

373

10.3

1.81

21.8

1

Diligent Industries

2.3

-0.02
(-0.87%)

122

0.1

1.66

21.8

0.9

Rathi Bars

34

-0.21
(-0.61%)

614

1.6

0.58

21.8

0.6

SRM Contractors

471.3

-3.85
(-0.81%)

342

21.9

6.48

21.7

4.1

ICICI Bank

1,441.4

5.85
(0.41%)

1,42,891

66.1

28.62

21.7

3.6

Brisk Technovision

105

0
(0%)

26.9

4.8

7.46

21.7

3.1

Mukka Proteins

29.8

-0.21
(-0.7%)

1,269

1.4

4.25

21.7

2.2

Indraprastha Gas

226.6

-0.35
(-0.15%)

14,000

10.5

12.51

21.6

3.4

Galaxy Bearings

922.8

-10.25
(-1.1%)

127

43.1

14.38

21.6

2.8

Aditya Birla Capital

275.4

-0.65
(-0.24%)

34,506

12.8

9.97

21.6

2.4

Groarc Indust Ind

9.3

0.12
(1.31%)

40.7

0.4

0.65

21.6

0.5

Bombay Oxygen Invest

25,197

0
(0%)

20.2

1,167

86.61

21.6

0.8

Epigral

1,767.3

-16
(-0.9%)

2,550

82.7

13.64

21.6

4

Amco India

96.8

-1.6
(-1.63%)

104

4.6

0.31

21.6

1.1

Aadhar Housing Fin

448.8

-6.25
(-1.37%)

2,587

21.1

28.94

21.6

3.1

Deep Industries

442.6

3.7
(0.84%)

382

20.4

26.99

21.6

2.1

Hind Aluminium

67.6

-0.76
(-1.11%)

1.3

3.2

311.24

21.5

0.6

Cubex Tubings

100

-0.15
(-0.15%)

221

4.7

1.79

21.5

1.9

HDFC Bank

1,990.9

3.6
(0.18%)

1,70,754

92.3

27.03

21.5

2.9

Welspun Living

145.6

2.3
(1.61%)

9,679

6.7

6.86

21.5

2.9

Bhatia Communication

23.3

-0.42
(-1.77%)

414

1.1

2.76

21.5

3.7

Hariom Pipe Inds.

468.9

40.85
(9.54%)

1,153

19.9

4.84

21.5

2.3

Mish Designs

60

0
(0%)

13.2

2.8

6.18

21.5

1.6

Jindal Capital

41.2

-0.34
(-0.82%)

2.9

1.9

38.23

21.4

2.7

Mach Confer. & Event

148.5

4.2
(2.91%)

237

6.7

10.9

21.4

1.8

PC Jeweller

17.3

-1.42
(-7.59%)

189

0.9

-351.25

21.4

2

Aarvee Denims & Exp.

155

1.05
(0.68%)

84.7

7.2

-55.83

21.4

5.9

CIE Automotive India

444.1

-8.6
(-1.9%)

8,964

21.2

9.14

21.4

2.5

Vaibhav Global

234.5

-1.65
(-0.7%)

489

11

12.82

21.4

5.7

Wipro

270

2.35
(0.88%)

89,088

12.5

14.1

21.4

3.4

Solid Stone Co

34.5

0.07
(0.2%)

24

1.6

3.51

21.4

0.8

Dr Lalchandani Labs

20.6

0
(0%)

4.8

1

-7.22

21.3

0.9

Five Star Business

755

-21.6
(-2.78%)

2,183

36.4

38.29

21.3

3.6

Virat Crane Inds

48.9

0.24
(0.49%)

134

2.3

7.53

21.3

1.5

Kaveri Seed

1,190

24.25
(2.08%)

1,148

54.7

23.79

21.3

4

Expleo Solutions

1,270

-40
(-3.05%)

965

61.4

8.37

21.3

3.6

Nirlon

515.5

0.2
(0.04%)

603

24.2

34.08

21.3

13

DB Intnl.StockBroker

31.6

-0.26
(-0.82%)

47.3

1.5

18.29

21.3

1.6

Surya Roshni

334.6

-6
(-1.76%)

7,809

16

4.2

21.3

3

Kaka Industries

213.9

13.5
(6.74%)

170

9.4

7.62

21.3

5.3

Ambar Protein

375

17.85
(5%)

337

16.8

0.93

21.3

5.9

India Nipon Electric

756.4

-10.7
(-1.39%)

724

36.3

7.52

21.2

2.4

Advani Hotel&Resorts

60.4

0.01
(0.02%)

105

2.9

23.7

21.1

6.9

Rungta Irrigation

65.1

-0.81
(-1.23%)

149

3.1

3.74

21.1

1.4

VJTF Eduservices

80.2

0.11
(0.14%)

0.1

3.8

4173.83

21.1

1.7

Bhageria Industries

200.9

-3.35
(-1.64%)

495

9.7

3.58

21.1

1.6

Premier Polyfilm

51.7

-0.49
(-0.94%)

260

2.5

7.92

21

5.8

Swasti Vinayaka Syn.

5.8

0.17
(3%)

30.7

0.3

6.44

21

2.3

Transport Corp.

1,144

14.85
(1.32%)

4,024

53.8

8.85

21

4

Dynamic Inds

113.8

3.7
(3.36%)

36.1

5.2

-0.64

21

0.7

Kunststoffe Inds

23.5

-0.21
(-0.89%)

13.4

1.1

8.16

21

1.5

Alkosign

109.8

0
(0%)

35.7

5.2

1.67

21

2.4

Rupa & Co

216

-1.75
(-0.8%)

1,194

10.4

5.97

20.9

1.7

Lambodhara Textiles

141.2

3.5
(2.54%)

195

6.6

2.3

20.9

1.3

Voith Paper Fabrics

1,915

15.05
(0.79%)

180

90.8

20.13

20.9

2.2

Resonance Specialtie

116.4

-2.65
(-2.23%)

55.3

5.7

4.87

20.9

2.3

Monarch Networth Cap

369

-9.6
(-2.54%)

253

18.2

46.1

20.8

3.9

Bal Pharma

100.7

-1.35
(-1.32%)

339

4.9

3.21

20.8

1.6

Tirupati Starch&Chem

164.5

0.8
(0.49%)

306

7.9

0.68

20.8

2.6

Angel One

2,687

-105.95
(-3.79%)

5,172

134.3

23.51

20.8

4.6

Man Industries

421.2

-3
(-0.71%)

3,080

20.4

2.87

20.8

2

Pune E - Stock Brok

195

-5.05
(-2.52%)

64.7

9.6

17.88

20.8

2.8

CyberTech Sys. &Soft

165

0.6
(0.36%)

156

7.9

11.54

20.7

2.6

Niraj Cement Struct.

53.4

0.52
(0.98%)

470

2.6

3.39

20.7

1.3

Aarnav Fashions

46

0.73
(1.61%)

357

2.2

1.57

20.7

1

Bonlon Industries

40.5

1.22
(3.11%)

431

1.9

0.54

20.7

0.7

ABM Knowledgeware

158.3

-3.25
(-2.01%)

78.6

7.8

19.14

20.7

1.4

Krishanveer Forge

109.5

2.75
(2.58%)

83.6

5.2

4.77

20.7

2.8

Bharat Seats

106

-1.75
(-1.62%)

1,289

5.2

2.54

20.7

3.5

Jai Balaji Inds

124.6

-2
(-1.58%)

6,414

6.1

13.9

20.7

5.4

Raaj Medisafe India

96

0
(0%)

43.2

4.6

7.69

20.7

4.7

Gennex Lab

12.8

0.33
(2.65%)

66.8

0.6

17.48

20.7

1.6

Hindustan Composites

482.2

-7.4
(-1.51%)

298

23.7

11.56

20.7

0.7

T&I Global

172

5.65
(3.4%)

183

8.1

4.82

20.7

1

Press. Sensitive Sys

3

0.01
(0.33%)

0

0.2

-

20.7

3.5

KPT Industries

863.9

18.3
(2.16%)

152

41

7.94

20.6

4.2

EPL

231.8

1.05
(0.46%)

3,916

11.2

6.33

20.6

3.1

Muthoot Finance

2,638.3

-21.35
(-0.8%)

12,635

129.5

32.05

20.5

3.8

EL Forge

23.7

0.5
(2.16%)

76.1

1.1

2.88

20.5

1.9

Titan Bio-Tech

451.5

-2.1
(-0.46%)

164

22.1

14.18

20.5

2.6

Zee Entertainment

141.6

-3.4
(-2.34%)

8,637

7.1

4.33

20.5

1.2

Arex Industries

157.4

7.4
(4.93%)

51

7.3

4.99

20.5

2.1

Jagan Lamps

80

0.51
(0.64%)

51.2

3.9

4.95

20.5

1.7

Haryana Capfin

205

0
(0%)

4.4

10

64.17

20.5

0.3

Guj. Ambuja Exports

111.5

0.45
(0.41%)

4,927

5.4

6.99

20.4

1.7

Intense Tech

92.4

-0.66
(-0.71%)

103

4.6

11.57

20.4

1.7

Paramount Communicat

57.8

-0.24
(-0.41%)

1,047

2.8

7.83

20.4

2.5

Hemo Organic

9.6

0
(0%)

0

0.5

-1179.64

20.4

-21.7

AVG Logistics

293.3

5.25
(1.82%)

480

14.1

4.67

20.4

1.8

Star Delta Transform

728

6.5
(0.9%)

140

35.4

7.93

20.4

2.6

Uflex

601.2

-3.85
(-0.64%)

6,610

29.7

2.44

20.4

1.4

Asahi Songwon Colors

440

0
(0%)

277

21.6

2.57

20.4

1.8

Alldigi Tech

970.2

45.8
(4.95%)

314

45.4

20.21

20.3

7.2

Colinz Laboratories

39.4

-0.8
(-1.99%)

7

2

6.92

20.3

1.1

Meera Industries

72

-2.02
(-2.73%)

30.1

3.7

4.9

20.3

2.7

Best Agrolife

374.2

-6.7
(-1.76%)

1,798

18.8

0.96

20.3

2.3

Take Solutions

10.9

-0.57
(-4.99%)

5.4

0.6

-1483.67

20.2

6.6

MOIL

371.8

-7.05
(-1.86%)

1,449

18.8

20.24

20.2

2.9

Inter St. Oil Carrie

46.2

-0.04
(-0.09%)

84.7

2.3

1.17

20.2

1.2

Super Fine Knitters

11

0
(0%)

28

0.6

1.6

20.2

0.6

Beryl Drugs

22.5

-0.45
(-1.96%)

26.7

1.1

2.85

20.1

1.2

Shri Jagdamba Poly

1,091

-14.8
(-1.34%)

362

54.9

8.67

20.1

3.3

Rajshree Sugars&Chem

47.9

-1.21
(-2.46%)

764

2.4

1.76

20.1

0.6

Pix Transmission

1,554.5

0.65
(0.04%)

455

77.3

16.5

20.1

3.8

Greencrest Financial

0.7

0
(0%)

39.3

0

2.71

20.1

0.4

Sharma Hospitals

76.1

0.1
(0.13%)

18.5

3.8

-16.16

20.1

2.2

Uni Abex Alloy Prod

3,450

39.75
(1.17%)

180

170

19.42

20.1

4.8

Mangalam Drugs&Org.

91.9

4.19
(4.78%)

369

4.4

-2.45

20.1

0.9

Shine Fashion (I)

433

-17.95
(-3.98%)

80.5

22.5

8.65

20

5.6

Sharda Ispat

Metal - Ferrous

307.4

8.15
(2.72%)

227

14.9

6.14

20

2.6

BLB

14.8

0.15
(1.03%)

314

0.7

0.83

20

0.8

Sicagen India

73.2

-0.3
(-0.41%)

477

3.7

1.95

20

0.7

Pecos Hotels

218.3

0.05
(0.02%)

9.7

10.9

11.97

20

5.2

Indo Amines

164.9

-4.05
(-2.4%)

925

8.5

4

20

3.9

Insecticides India

933.6

-24.45
(-2.55%)

1,966

48

5.02

19.9

2.6

Adani Power

596.1

-0.6
(-0.1%)

49,711

30

22.88

19.9

5

BF Investment

487.1

-1.8
(-0.37%)

118

24.6

71.1

19.9

0.6

SKM Egg Products

265

-0.35
(-0.13%)

690

13.3

11.84

19.9

2.3

Gujarat Hotels

280.2

2
(0.72%)

3.4

14

136.38

19.9

2.2

Crane Infra

19

0.73
(4.01%)

3.5

0.9

42.44

19.9

1

Excel Industries

1,309.5

-9.35
(-0.71%)

826

66.4

1.46

19.9

1.4

Huhtamaki India

227.5

-3.95
(-1.71%)

2,521

11.7

2.39

19.8

1.4

Octavius Plantations

57

-0.52
(-0.9%)

21.8

2.9

8.67

19.8

0.9

D-Link (India)

IT - Networking

583.2

7.45
(1.29%)

1,377

29

6.86

19.8

4.5

Clinitech Laboratory

34.4

0
(0%)

6.4

1.7

5.68

19.8

0.8

Tai Industries

36

-0.13
(-0.36%)

148

1.8

0.47

19.8

0.7

Ruby Mills

253

2.6
(1.04%)

237

12.7

18.42

19.8

1.3

Sai Swami Metals

41.1

6.3
(18.1%)

16.3

1.8

6.45

19.8

1.5

Machino Plastics

272.2

-3.8
(-1.38%)

338

13.9

1.1

19.8

3.2

Kansai Nerolac Paint

249.4

-0.4
(-0.16%)

7,497

12.6

8.49

19.8

3.2

Bharat Wire Ropes

208.2

-0.25
(-0.12%)

622

10.6

15.49

19.7

1.9

Filatex India

60.5

0.73
(1.22%)

4,286

3

2.54

19.7

2

Shree Ajit Pulp

206

-1.5
(-0.72%)

295

10.5

1.18

19.7

0.8

Infobeans Tech.

372.7

-8.9
(-2.33%)

231

19.4

12.29

19.7

3

Sheetal Cool Prod

307.5

-3.05
(-0.98%)

353

15.8

6.11

19.7

2.5

Veeram Securities

9.1

0.21
(2.37%)

19.3

0.5

12.74

19.7

2.7

L&T Finance

207.3

-0.5
(-0.24%)

15,924

10.6

16.6

19.6

2

Quest Capital Market

379.5

-5.5
(-1.43%)

25.8

19.6

76.04

19.6

0.3

Dhunseri Ventures

338.5

-2.25
(-0.66%)

350

17.4

47.73

19.6

0.6

Black Rose Inds.

102.4

0.4
(0.39%)

281

5.2

7

19.6

3.4

Sarla Perform. Fiber

117.2

0.5
(0.43%)

424

6

9.51

19.6

1.9

Andhra Paper

83.7

-3.77
(-4.31%)

1,801

4.5

18.43

19.6

0.9

Bedmutha Industries

148.4

-1
(-0.67%)

812

7.7

2.44

19.4

3.3

Amarnath Sec.

12.9

0.45
(3.62%)

0.4

0.6

45.78

19.4

0.8

JM Financial

168.8

1.8
(1.08%)

4,761

8.6

0.58

19.4

1.7

Technichem Organics

43.2

-1.95
(-4.32%)

46.4

2.3

10.06

19.4

1.7

Nexus Surgical & Med

18.2

0.55
(3.12%)

3.5

0.9

6.14

19.4

9.1

5Paisa Capital

419.2

-3.75
(-0.89%)

395

21.8

13.14

19.4

2.2

Makers Laboratories

156.9

4.35
(2.85%)

49.1

7.9

-14.19

19.4

1.6

Venkys India

1,606.5

2.1
(0.13%)

3,738

82.8

1.99

19.4

1.5

Tribhovandas Bhimji

196.7

-1.85
(-0.93%)

2,299

10.3

2.36

19.4

2

Ecofinity Atomix

41.7

-0.65
(-1.54%)

6.5

2.2

4.18

19.4

1.6

Duropack

91.5

3.49
(3.97%)

31.7

4.6

6.81

19.4

2.3

Dhampur Sugar Mills

154.9

-2.1
(-1.34%)

2,166

8.1

5.63

19.4

0.9

Talbros Auto Compont

293

-2.95
(-1%)

778

15.3

10.05

19.4

2.9

Jaysynth Orgochem

23

0.17
(0.75%)

206

1.2

5.54

19.4

2.6

Munjal Showa

138

-1.7
(-1.22%)

1,173

7.2

2.48

19.4

0.8

Atam Valves

110.1

3.7
(3.48%)

52.6

5.5

11.09

19.4

3.3

Dr. Reddys Lab

1,281

-29.05
(-2.22%)

32,644

67.8

16.93

19.3

3.3

Jay Ushin

621

7.75
(1.26%)

726

31.7

1.96

19.3

2

Mangalam Seeds

178

0.15
(0.08%)

100

9.2

13.19

19.3

2.5

Sakthi Finance

49.5

-0.12
(-0.24%)

207

2.6

7.6

19.3

1.4

Rathi Steel & Power

31

-0.09
(-0.29%)

493

1.6

1.89

19.3

2.1

Nucleus Software Exp

1,160.7

-20.35
(-1.72%)

769

61.5

17.54

19.2

4

Kabsons Inds

22.7

-0.02
(-0.09%)

27.2

1.2

9.17

19.2

2.8

Fedbank Financial

113.7

-2.1
(-1.81%)

1,577

6

15.51

19.2

1.7

JP Power Ventures

22.4

-0.3
(-1.32%)

5,462

1.2

15.22

19.2

1.8

VLS Finance

252.5

-2.85
(-1.12%)

400

13.3

80.08

19.2

0.5

Federal-Mogul Goetze

548.4

-9.15
(-1.64%)

1,696

29.1

7.92

19.1

2.5

Tirupati Foam

92.8

0
(0%)

104

4.9

2.02

19.1

1.3

ABC India

86

-1.18
(-1.35%)

165

4.6

1.36

19.1

0.9

Raghuvansh Agro

80

0
(0%)

9.4

4.2

59.18

19.1

1.6

Generic Eng. & Const

41.5

0.77
(1.89%)

289

2.1

3.85

19.1

0.8

Jenburkt Pharma

1,394

6.45
(0.46%)

152

72.6

20.91

19.1

3.6

Empire Inds

1,085

-11.3
(-1.03%)

606

57.4

5.84

19.1

2.1

BirlaNu

2,292

-11.05
(-0.48%)

2,155

120.6

5.82

19.1

1.4

SRG Housing

297

0
(0%)

125

15.6

16.87

19.1

1.8

Transpek Industry

1,680

14.05
(0.84%)

580

87.3

6.57

19.1

1.3

JITF Infralogistics

389.1

0.05
(0.01%)

3,284

20.4

2.41

19.1

-1.8

Adtech Systems

68.8

-1.34
(-1.91%)

55.1

3.7

6.6

19.1

1.7

Gujarat Pipavav Port

Port

155.4

-2.1
(-1.33%)

988

8.3

39.83

19.1

3.6

TVS Holdings

10,891.4

-72
(-0.66%)

40,248

575.4

4.44

19.1

4.7

Maiden Forgings

81

0
(0%)

236

4.3

4.07

19

1.6

Indo US Bio-Tech

152.7

-1.75
(-1.13%)

72.8

8.1

11.33

19

3.9

Forbes & Company

399.9

3.15
(0.79%)

197

20.9

9.53

19

3.3

Manoj Ceramic

157

-7.9
(-4.79%)

95.9

8.7

6.3

19

2.2

Sonal Adhesives

57

1.78
(3.22%)

101

2.9

1.64

19

3.7

RESGEN

74.2

2.09
(2.9%)

45.5

3.8

14.44

19

3.1

GeeCee Ventures

373.9

-1.05
(-0.28%)

93.7

19.8

38.2

18.9

1.1

Simplex Castings

396

-8.05
(-1.99%)

122

21.3

1.77

18.9

5.1

Rishi Techtex

56.2

-2.71
(-4.6%)

112

3.1

1.15

18.9

1.3

Sanghvi Movers

273.3

-5.6
(-2.01%)

619

14.7

28.62

18.9

2.2

Manba Finance

141.7

-0.55
(-0.39%)

192

7.5

16.4

18.9

1.9

Seamec

858

-0.85
(-0.1%)

666

45.5

26.6

18.9

2.2

Manappuram Finance

268.3

-3.2
(-1.18%)

8,848

14.4

24.84

18.9

1.9

Saven Technologies

45

0
(0%)

13.2

2.4

16.93

18.9

2.4

Foods & Inns

112.2

-1.85
(-1.62%)

997

6

3.42

18.9

1.5

Gillanders Arbuthnot

129.3

-3.75
(-2.82%)

413

7.1

1.69

18.9

1.1

MRP Agro Ltd.

117.9

0.75
(0.64%)

43.2

6.2

2.31

18.9

4

KRBL

394.8

3.35
(0.86%)

5,385

20.8

10.94

18.8

1.7

Autoline Inds

78.2

-0.77
(-0.97%)

651

4.2

2.89

18.8

2.2

Avanti Feeds

729.2

-1
(-0.14%)

5,369

38.8

7.18

18.8

3.6

BMW Industries

53.5

0.45
(0.85%)

535

2.8

11

18.8

1.7

Desco Infratech

229.4

8.25
(3.73%)

29.4

11.8

11.91

18.7

3.1

Bajaj Steel Inds.

675.3

-10.3
(-1.5%)

494

36.6

9.12

18.7

3.9

Regent Enterprises

5.6

-0.12
(-2.1%)

673

0.3

0.05

18.7

0.5

Hero MotoCorp

4,301

-5.75
(-0.13%)

37,456

230.5

10.66

18.7

4.4

BCPL Railway Infra.

91

-1.38
(-1.49%)

87.9

5

6.49

18.7

1.6

Rubfila Internatl.

87.4

2.96
(3.51%)

386

4.5

4.36

18.6

1.7

Balmer Lawrie Invsts

81.3

0.02
(0.02%)

88.7

4.4

96.52

18.6

9.4

Dhruv Consultancy Se

70

2.43
(3.6%)

81.5

3.6

7.23

18.6

1.2

Indbank Merch. Bankg

35.5

0.13
(0.37%)

24.9

1.9

32.25

18.6

1.7

Key Corp.

134

0.4
(0.3%)

5.1

7.2

84.47

18.6

1.2

Kanungo Financiers

9.9

0.47
(4.99%)

0

0.5

-

18.6

0.7

EMS

598.9

-10.2
(-1.67%)

719

32.8

20.21

18.6

3.5

Naturewings Holidays

63.6

0
(0%)

21.8

3.4

5.13

18.5

2.2

Crestchem

171.8

3.3
(1.96%)

21.3

9.1

10.07

18.5

6.8

Indosolar

243.8

0
(0%)

0

13.2

-

18.5

25.1

Titaanium Ten Ente

84

-1.6
(-1.87%)

191

4.6

0.73

18.5

2.8

NDA Securities

50.3

0.58
(1.17%)

5.7

2.7

11.49

18.5

2.3

Seshasayee Paper

303.9

-2.5
(-0.82%)

1,754

16.6

6.01

18.5

1

Fredun Pharma

818

3.9
(0.48%)

348

44.1

4.34

18.5

2.7

Olympia Industries

39.7

0
(0%)

282

2.2

0.45

18.5

0.6

JK Paper

405

6.9
(1.73%)

5,860

21.6

15.02

18.5

1.4

Wheels India

804.4

4.75
(0.59%)

4,415

43.3

2.38

18.5

2.2

Morarka Finance

114.7

0.25
(0.22%)

7.6

6.2

83.27

18.4

0.5

Kenrik Industries

14.6

0
(0%)

70.8

0.8

1.5

18.4

0.8

Poojawestern Metalik

28.3

0.15
(0.53%)

61.3

1.5

2.02

18.4

2.1

NCC

222.9

0.25
(0.11%)

18,314

12.1

3.65

18.4

1.9

Orient Beverages

227

-2.2
(-0.96%)

126

12.5

2.05

18.4

2.4

Dynacons Sys & Sol

1,058.3

14
(1.34%)

1,024

56.9

5.27

18.4

5.8

RR Metalmakers India

34.1

0
(0%)

96.4

1.9

1.09

18.4

3.7

GMDC

390.8

-6.1
(-1.54%)

2,463

21.6

24.9

18.4

2

Shree Pushkar Chem

329.7

-2.75
(-0.83%)

726

18.1

5.06

18.3

2

Steel Strips Wheels

241.1

-3.8
(-1.55%)

4,357

13.4

5.05

18.3

2.6

Amara Raja Energy

958.5

-5.5
(-0.57%)

11,260

52.7

7.88

18.3

2.4

Brady & Morris Engg

1,952.1

-0.05
(0%)

75.2

106.7

11.06

18.3

9.3

Shardul Securities

45.1

0
(0%)

160

2.5

58.99

18.3

0.7

Kiran Vyapar

240.9

2.9
(1.22%)

64.4

13

54.15

18.3

0.6

Jyoti

107.3

0.4
(0.37%)

175

5.9

4.59

18.3

-4.4

Cargotrans Maritime

96

0
(0%)

61.7

5.3

2.94

18.2

2.1

TGB Banquets

12.4

0.31
(2.56%)

36.3

0.7

-9.62

18.2

0.5

Panama Petrochem

351.5

0.2
(0.06%)

1,725

19.3

7.51

18.2

2.3

Associated Ceramics

200

7.95
(4.14%)

40.6

10.6

2.09

18.2

1.7

AA Plus Tradelink

0.7

0
(0%)

19.9

0

2.68

18.2

0.4

Magnum Ventures

25.5

-0.45
(-1.73%)

461

1.4

4.34

18.2

1

Raunaq lnternational

69.5

3.31
(5%)

3.7

3.6

-24.82

18.2

2.9

Gloster

736.5

10.6
(1.46%)

647

40

6.5

18.2

0.7

GPT Infraprojects

126.3

-0.7
(-0.55%)

996

7

6.03

18.1

3.1

Unified Data- Tech

302

-6.1
(-1.98%)

-

260

17

9.65

18.1

2.8

Jasch Inds.

201.5

2.15
(1.08%)

172

11

5.38

18.1

2.1

MAS Financial Serv

310.8

1.65
(0.53%)

1,279

17.1

19.86

18.1

2.2

Ashirwad Steels &Ind

33.1

-0.04
(-0.12%)

1.8

128.76

18.1

0.5

Menon Pistons

60.5

-0.84
(-1.37%)

212

3.4

8.16

18.1

2.1

Contil India

30.9

1.38
(4.68%)

28.2

1.6

3.74

18.1

4

Ashapuri Gold

6.5

0.03
(0.46%)

165

0.4

3.94

18

1.5

TN Petro Products

102.7

-0.3
(-0.29%)

1,669

5.7

2.95

18

1.1

Dhanlaxmi Bank

30.1

-0.27
(-0.89%)

1,207

1.7

4.79

18

1

Ritco Logistics

293.8

-2.7
(-0.91%)

933

16.5

3.65

18

2.5

Hindustan Zinc

437.1

-0.15
(-0.03%)

28,934

24.3

26.79

18

13.9

VVIP Infratech

192

3.35
(1.78%)

215

10.5

8.28

17.9

3.4

Goblin India

18.2

0
(0%)

30.8

1

5.61

17.9

0.7

Century Extrusions

21.7

-0.55
(-2.47%)

375

1.2

1.93

17.9

2.1

Lancor Holdings

23.7

1.1
(4.88%)

138

1.3

4.85

17.9

0.8

Ashoka Metcast

16.8

-0.26
(-1.52%)

1.5

1

0.64

17.9

1.1

B.C. Power Controls

2

0
(0%)

95.3

0.1

0.75

17.9

0.3

National PlasticTech

268.6

3.6
(1.36%)

269

14.9

3.13

17.8

3.1

Advik Capital

1.6

-0.01
(-0.63%)

27.5

0.1

14.71

17.8

0.6

Chembond Mat.Techno

225

-2.95
(-1.29%)

52.3

12.8

13.05

17.8

1.9

Popular Foundations

33.2

0
(0%)

51.8

1.9

6.71

17.8

1.6

Travels & Rentals

51

0
(0%)

7.5

2.9

39.39

17.8

2.1

Navkar Corporation

106.2

-0.2
(-0.19%)

371

6

23.93

17.8

-

Power Grid Corp

296.6

0.6
(0.2%)

45,843

16.7

34.95

17.7

3

Bhandari Hosiery Exp

5.7

0
(0%)

267

0.3

2.39

17.7

0.9

HOV Services

59.5

0
(0%)

16.1

3.4

19.85

17.7

2.4

Spright Agro

3.1

-0.16
(-4.94%)

72.5

0.2

16.04

17.7

2.7

Vama Industries

6.6

-0.04
(-0.6%)

5.2

0.4

-80.18

17.7

2.1

HB Estate Developers

86.3

-2.75
(-3.09%)

109

5

3.45

17.7

1.1

Shreenath Paper Prod

26.5

0.52
(2%)

186

1.5

2.83

17.7

1.2

Jayatma Spinners

13.3

0
(0%)

0.5

0.8

32.79

17.7

0.5

Vaswani Industries

49.5

0.97
(2%)

389

2.8

2.34

17.7

1.2

GOCL Corporation

368.2

3.45
(0.95%)

120

20.6

35.66

17.7

2.3

Mayur Uniquoters

568.4

-5.25
(-0.92%)

764

32.5

14.9

17.7

2.6

IVP

191.8

-1.4
(-0.72%)

661

11

3.1

17.6

1.4

Western Carriers

116.4

3.65
(3.24%)

1,686

6.4

4.75

17.6

1.4

Sabrimala Industries

9.8

0.46
(4.92%)

5.6

0.5

5.82

17.6

1.2

Jamna Auto Inds.

92.6

-0.54
(-0.58%)

2,361

5.3

10.61

17.6

3.5

Jumbo Bag

68.4

0.41
(0.6%)

104

3.9

2.34

17.6

2.3

Nahar Capital &Finl.

320

0.9
(0.28%)

28.2

18.2

136.35

17.6

0.6

Ceigall India

271.7

-0.85
(-0.31%)

2,955

15.5

9.33

17.6

2.6

Transworld Shipping

269.6

-1.95
(-0.72%)

282

15.5

-26.56

17.6

0.7

Sandur Manganese

472.6

-8.85
(-1.84%)

1,252

27.4

18.97

17.6

3

Sundaram-Clayton

2,029.2

-24.1
(-1.17%)

1,342

117

4.59

17.6

3.2

Power & Inst. (Guj)

123.8

5.85
(4.96%)

97.5

6.7

6.04

17.5

1.9

ARCL Organics

252

-5.55
(-2.15%)

251

14.7

4.69

17.5

2.7

Donear Inds

112.5

5.1
(4.75%)

799

6.1

4.48

17.5

2.4

EP Biocomposites

102

-5.3
(-4.94%)

11.4

6.1

10.05

17.5

1.9

Arihant Capital Mkt.

84.3

-4.53
(-5.1%)

229

5.1

28.76

17.5

2.6

Vindhya Telelinks

1,692

-7.4
(-0.44%)

4,087

97.4

3.74

17.4

1.5

Billwin Industries

28.4

0
(0%)

4.9

1.6

15.93

17.4

0.9

Auto.Axle

1,790.3

-0.25
(-0.01%)

2,229

102.9

7.45

17.4

2.8

Simmonds Marshall

140.5

1.35
(0.97%)

177

8

1.34

17.4

3.5

Metroglobal

129.1

-2.95
(-2.23%)

235

7.6

3.63

17.4

0.4

DhanvantriJeevan Rek

21.6

0
(0%)

20.5

1.2

0.81

17.4

0.9

Pulsar International

4.2

-0.08
(-1.86%)

19.8

0.3

12.62

17.4

2.5

Jet Freight Logistic

13.9

-0.06
(-0.43%)

388

0.8

-0.05

17.4

1

Ratnaveer Precision

152.7

-0.45
(-0.29%)

595

8.8

5.07

17.4

2.2

Sanrhea Tech Text

143

-1
(-0.69%)

68

8.3

7.49

17.3

2.8

Pritika Auto Industr

18.7

-0.25
(-1.32%)

341

1.1

3.93

17.3

0.9

Rushil Decor

28.1

-0.34
(-1.2%)

844

1.7

5

17.3

1.3

DAM Capital Advi

253.7

0.55
(0.22%)

248

14.7

41.77

17.3

6.9

Jasch Gauging Techno

558.7

-0.4
(-0.07%)

59.5

32.4

26.97

17.3

2.9

Maestros Electronics

137.8

0.5
(0.36%)

33.3

8

14.7

17.3

2.2

Archit Organosys

43

0.5
(1.18%)

113

2.5

0.62

17.3

1.3

Cords Cable Inds

195.8

0.25
(0.13%)

628

11.4

1.58

17.2

1.4

Pokarna

1,028.2

-13.75
(-1.32%)

688

60.5

12.29

17.2

4.2

Dev Information Tech

116.3

-1.45
(-1.23%)

157

6.8

5.52

17.2

3.7

Sahyadri Industries

304.7

-1.3
(-0.42%)

634

17.8

3.92

17.2

0.9

Denis Chem Lab

100.1

-0.05
(-0.05%)

168

5.8

6.65

17.2

1.6

Amanaya Ventures

14.1

0.67
(4.99%)

30.8

0.8

0.32

17.2

1

Mahalaxmi Seamless

8.1

-0.16
(-1.93%)

1.8

0.5

-7.76

17.2

-8.9

United Credit

32.7

0
(0%)

3.4

1.9

48.17

17.2

0.6

India Motor Parts

1,138

-10.85
(-0.94%)

789

67

10.84

17.1

0.6

D.P. Wires

240

-5.35
(-2.18%)

1,003

14.3

3.62

17.1

1.5

Amrapali Cap. & Fin

20

0
(0%)

67.5

1.2

1.39

17

0.2

Accelya Solutions

1,428

-11.45
(-0.8%)

511

84.6

22.88

17

6.7

Radhika Jewel

85.2

-1.25
(-1.45%)

588

5.1

10.23

17

3.2

Techknowgreen Solutn

179.7

3.5
(1.99%)

23.4

10.4

26.3

17

4.7

SMS Lifesciences

1,195.5

-1.25
(-0.1%)

300

70.7

3.91

16.9

1.8

BCL Industries

42.1

1.1
(2.68%)

1,626

2.4

4.52

16.9

1.6

Alufluoride

402

5.85
(1.48%)

189

23.4

10.43

16.9

3

Indo Borax & Chem.

214.6

-6.2
(-2.81%)

191

13.1

19.28

16.9

2.1

PTL Enterprises

46.2

-0.14
(-0.3%)

64.3

2.7

36.61

16.9

1.1

Asia Capital

17.4

0
(0%)

0.5

1

37.7

16.9

1.1

Suraj Estate Develop

336

-4.8
(-1.41%)

371

20.2

19.29

16.9

1.8

HS India

14.4

-0.28
(-1.91%)

25.6

0.9

5.22

16.9

0.8

TeleCanor Globa

10.8

-0.56
(-4.94%)

4

0.7

19.68

16.9

-2.9

Shree Maruti Tubes

139.3

2.7
(1.98%)

91.8

8.1

2.84

16.9

2.5

Dhatre Udyog

7.8

0.07
(0.91%)

208

0.5

5.27

16.8

1.2

Tanla Platforms

635.5

1.55
(0.24%)

4,028

37.7

12.62

16.8

3.8

Gulf Oil Lubricant

1,264.6

28.75
(2.33%)

3,284

73.5

9.37

16.8

4.2

Keltech Energies

4,189.2

-3.4
(-0.08%)

449

249.4

4.17

16.8

3.4

Prospect Consumer

65.1

-2.51
(-3.71%)

24.3

4

7.09

16.8

1.6

Shri Vasuprada Plant

121

5.7
(4.95%)

97.4

6.9

-13.85

16.8

0.7

Dynavision

256.2

-14.85
(-5.48%)

37.7

16.1

19.58

16.8

4.1

Housing & Urban Dev.

226.2

-1
(-0.44%)

7,784

13.5

27.19

16.8

2.5

Steelman Telecom

139.8

0
(0%)

189

8.3

3.92

16.8

2.9

Redington

307.8

-2.1
(-0.68%)

41,228

18.5

2.56

16.8

5.3

Chaman Lal Setia Exp

342.2

-4.85
(-1.4%)

1,356

20.7

8.52

16.8

2.4

Swasti Vinayaka Art

4.2

-0.1
(-2.32%)

12.4

0.3

16.45

16.8

1.5

Pakka

206.6

-4.8
(-2.27%)

405

12.6

11.74

16.8

2.1

Indian Oil Corp.

154

0.25
(0.16%)

8,39,472

9.2

1.6

16.8

1.2

Plastiblends India

211.3

-4
(-1.86%)

780

12.9

3.74

16.7

1.3

Deepak Chemtex

149

-6
(-3.87%)

50.4

9.3

12.94

16.7

4

SBL Infratech

37.5

0
(0%)

0

2.2

-

16.7

0.9

Sharpline Broadcast

12

0.31
(2.65%)

31.5

0.7

4.92

16.7

0.9

Emmforce Autotech

88.1

1.72
(1.99%)

40

5.2

10.06

16.7

2.4

VST Industries

282.6

-2.5
(-0.88%)

1,398

17.1

15.71

16.7

3.7

Century Enka

515.4

3.8
(0.74%)

1,744

30.7

2

16.7

0.8

Stellant Securities

290.5

0
(0%)

0.5

17.4

79.16

16.7

10.5

HP Cotton Textile

109

-0.45
(-0.41%)

93.6

6.6

0.21

16.6

2.6

Shri Dinesh Mills

314

2
(0.64%)

66.9

18.8

26.24

16.6

0.9

Narmada Agrobase

18

0.07
(0.39%)

50.3

1.1

2.03

16.6

1.2

Trans Freight Conta.

32

0.08
(0.25%)

0

1.9

-

16.6

0.6

Deco-Mica

74.1

-2.9
(-3.77%)

77.3

4.6

2.62

16.6

1.2

Patel Integrated Log

17.6

-0.5
(-2.76%)

291

1.1

1.91

16.6

1

United Cotfab

27

0.5
(1.89%)

115

1.6

7.52

16.6

0.9

Balurghat Tech

19.2

0.03
(0.16%)

79.3

1.2

2.62

16.6

2

Aryaman Capital Mkts

332.7

15.8
(4.99%)

31.9

19.2

20.24

16.6

9.2

GKP Printing & Pack

6.3

-0.13
(-2.03%)

28.2

0.4

-6.29

16.5

0.6

UCO Bank

31.8

-0.46
(-1.43%)

25,067

2

9.75

16.5

1.5

Brandbucket Media

4.9

0
(0%)

31.3

0.3

2.2

16.5

0.1

Prithvi Exchange (I)

163.2

1
(0.62%)

4,160

9.8

0.31

16.5

2.7

Kizi Apparels

18.1

0
(0%)

20.3

1.1

3.55

16.5

1.2

Labelkraft Techno

63

0
(0%)

18.4

3.8

6.09

16.5

1.7

Jindal Poly Invest

872

-0.7
(-0.08%)

36

52.9

88.76

16.5

1.3

Mah & Mah Finl. Serv

269.2

1.05
(0.39%)

18,463

16.3

12.25

16.5

1.6

AJC Jewel Manufactur

88

0
(0%)

-

246

5.4

1.1

16.5

2

Bhagwati Autocast

365

13.4
(3.81%)

134

21.4

5.13

16.5

2.2

Shri Balaji Valve Co

128.4

-2.6
(-1.98%)

82.6

8

9.92

16.4

2.8

Shree Metalloys

39.9

-0.05
(-0.13%)

94.5

2.4

0.53

16.4

2.1

Samrat Pharmachem

377

-0.5
(-0.13%)

282

23

0.51

16.4

1.6

Vardhman Textiles

519.5

21.3
(4.28%)

9,299

30.4

5.93

16.4

1.5

Neyveli Lignite

222.7

-1.8
(-0.8%)

10,519

13.7

11.28

16.4

1.8

Inspirisys Solutions

107.5

-0.3
(-0.28%)

378

6.6

6.88

16.4

3.1

Finolex Inds

204.9

-0.15
(-0.07%)

4,317

12.5

9.6

16.4

2.1

Ansal Buildwell

127

0
(0%)

40.3

7.8

22.48

16.4

0.8

Likhitha Infrastruct

281.2

-5.65
(-1.97%)

422

17.6

15.47

16.3

3

Enterprise Internatl

27.5

0
(0%)

5.3

1.7

1.44

16.3

0.6

Kalyani Steels

940.1

-4.05
(-0.43%)

1,959

58

12.6

16.3

2.2

Naksh Precious Metal

7

0
(0%)

0.5

0.4

6.64

16.3

1.1

Classic Leasing &Fin

25

0
(0%)

0.4

1.5

46.74

16.3

-1.8

Kanishk Steel

47.9

0.41
(0.86%)

388

2.9

0.56

16.2

1.3

Nath Industries

84

0.98
(1.18%)

321

5.1

0.02

16.2

0.6

Consolidated Constn.

18.1

-0.18
(-0.99%)

178

1.1

3.81

16.2

4.6

Nandan Denim

3.8

0.05
(1.33%)

2,010

0.2

1.47

16.2

0.9

Bhansali Engg. Poly.

115.4

-1.6
(-1.37%)

1,222

7.2

14.51

16.2

2.9

Aten Papers & Foam

40

-3.69
(-8.45%)

-

96.8

2.7

2.87

16.2

1

Inter Globe Finance

62

1.29
(2.12%)

225

3.8

3.76

16.1

0.5

Guj. Intrux

494

-2.75
(-0.55%)

57.2

30.8

12.96

16.1

2.6

Rishi Laser

145.1

0.5
(0.35%)

140

9

6.23

16.1

3.8

Damodar Inds.

37.2

-0.06
(-0.16%)

715

2.3

0.09

16.1

0.6

Phosphate Co

154

0
(0%)

115

9.6

1.61

16.1

0.6

BDH Inds

261

2.7
(1.05%)

74.5

16.1

11.02

16

2.2

Leo Dryfruits&Spices

73.1

0
(0%)

62.2

4.6

10.63

16

2.2

Silicon Rental Solut

185

0
(0%)

63.2

11.6

20.32

16

2.2

Identixweb

63

0
(0%)

6.3

3.9

36.56

16

2.1

Siyaram Silk Mills

736.5

37.1
(5.3%)

2,087

43.8

8.67

16

2.5

Den Networks

38.7

-0.6
(-1.53%)

1,035

2.5

8.25

16

0.5

Godawari Power & Isp

180.7

-2.55
(-1.39%)

5,042

11.5

17.91

15.9

2.6

Credo Brands Mktg

170.8

4.15
(2.49%)

567

10.5

15.9

2.7

Nouveau Global Vent.

0.5

0
(0%)

0

-

15.9

1.4

Zenith Fibres

71.6

-0.94
(-1.3%)

34.3

4.6

3.31

15.9

0.5

Getalong Enterprise

13.9

0
(0%)

1.7

0.9

80.44

15.9

2

Glance Finance

162.6

0
(0%)

23.2

10.3

8.35

15.8

0.8

Vasundhara Rasayans

210

-1.4
(-0.66%)

37

13.4

15.73

15.8

1.9

AGI Greenpac

777.5

-11.15
(-1.41%)

2,421

49.8

10.26

15.8

2.8

GHCL Textiles

94.5

1.88
(2.03%)

1,161

5.9

4.51

15.8

0.6

Guj. Inds. Power

217.1

1.85
(0.86%)

1,349

13.6

14.65

15.8

1

GM Polyplast

87

0
(0%)

92

5.5

7.61

15.7

3

Patels Airtemp (I)

480

5.5
(1.16%)

371

30.2

3.91

15.7

1.7

Vijay Solvex

896.1

-5.75
(-0.64%)

1,829

57.4

0.12

15.7

1

Intl Travel House

525

-7.6
(-1.43%)

217

34

9.69

15.7

2.6

Tavernier Resources

68.5

-1.39
(-1.99%)

1.4

4.5

-20.91

15.7

5.3

Share India Sec.

174

-2.5
(-1.42%)

1,119

11.3

27.03

15.7

2

Bhaskar Agrochem

114.7

-2.3
(-1.97%)

66.6

7.5

2.61

15.6

3.4

Ace Alpha Tech

98.4

4.68
(4.99%)

-

14.9

6

70.81

15.6

2.5

Balmer Lawrie & Co

211.6

-1.05
(-0.49%)

2,319

13.6

10.68

15.6

2.4

Heads UP Ventures

9.9

0.03
(0.3%)

0.6

-687.15

15.6

1.4

Chandra Prabhu Intl

20.1

0.27
(1.36%)

855

1.3

0.05

15.6

0.8

Godavari Drugs

89.3

-0.7
(-0.78%)

157

5.8

3.65

15.5

1.6

National Plastic Ind

63

-0.64
(-1.01%)

96.9

4.1

3.91

15.5

1.4

Monte Carlo Fashions

611.5

6.45
(1.07%)

1,062

39.2

5.63

15.5

1.5

GR Infraprojects

1,255.3

-33.05
(-2.57%)

7,788

83.4

12.78

15.5

1.6

Elegant Marbles&Gran

251

5.95
(2.43%)

28.5

15.9

13.94

15.4

0.5

Harshdeep Hortico

92.9

0
(0%)

48.2

6

13.58

15.4

4

Yuvraaj Hygiene Prod

10

0.05
(0.5%)

19

0.7

-1.8

15.4

104.3

Manomay Tex India

173.3

9.35
(5.7%)

583

10.7

2.22

15.4

2

Comfort Fincap

9

0.06
(0.67%)

13.9

0.6

37.02

15.4

0.8

ACC

1,966.3

1.5
(0.08%)

21,762

127.9

10.64

15.4

2

Pace E-Comm Vent.

23

0.5
(2.22%)

42.8

1.5

5.59

15.3

0.7

Tuticorin Alkali Che

77.7

-0.34
(-0.44%)

320

5.1

22.71

15.3

-16.5

Continental Petrol.

118.1

-0.45
(-0.38%)

53

7.8

5.15

15.3

2.3

Supertech EV

57

-2.99
(-4.99%)

-

65

3.9

7.36

15.3

1.7

Medico Intercont.

39.5

0.27
(0.69%)

44

2.6

4.31

15.3

1

CG-VAK Soft.&Exports

267.3

-2
(-0.74%)

54

17.7

15.91

15.3

2.3

Kriti Nutrients

113

0.55
(0.49%)

684

7.4

6.52

15.2

2.7

Capacite Infraproj.

320.8

-4.55
(-1.4%)

2,189

21.4

8.29

15.2

1.6

Suryalata Spg Mills

346.1

-3.6
(-1.03%)

441

23

2.83

15.2

0.6

Vrundavan Plantation

50.1

0
(0%)

18.8

3.3

9

15.2

1.3

Konndor Industries

17.9

0
(0%)

13.8

1.2

4.66

15.2

1

Hind Oil Exploration

168.7

-0.55
(-0.32%)

464

11.2

17.61

15.2

1.9

TRF

377.7

-2.65
(-0.7%)

121

25.1

22.88

15.2

-1.2

SMC Global Sec.

153.3

1
(0.66%)

924

10.1

11.39

15.2

1.7

Suraj Products

288

3.4
(1.19%)

345

18.8

8.39

15.1

2.2

Navoday Enterprises

5.7

0
(0%)

11.4

0.4

2.54

15.1

0.5

Swashthik Plascon

40

-0.48
(-1.19%)

43.5

2.7

12.77

15.1

1

SDC Techmedia

8.1

0
(0%)

10.4

0.5

-31.57

15.1

2.9

Citichem India

28.6

1.36
(4.99%)

19.6

1.8

5.7

15.1

2.1

Thirani Projects

5.3

-0.27
(-4.85%)

0.8

0.4

-769.71

15.1

0.9

Haryana Leather Chem

71

0.44
(0.62%)

44.4

4.7

7.14

15.1

0.8

Markolines Pave Tech

150.8

-3.25
(-2.11%)

347

10.2

4.97

15.1

2.3

Arrow Greentech

629.3

0
(0%)

149

41.8

19.72

15

5

Real Touch

54.6

0
(0%)

18.7

3.6

14.05

15

1.5

Swojas Foods

13.6

-0.27
(-1.95%)

0.2

0.9

20.54

15

6.8

Gandhi Spl. Tubes

721.7

-3.55
(-0.49%)

167

48.3

27.61

15

3.3

Ugro Capital

186

1.15
(0.62%)

1,048

12.3

11.39

15

0.9

TGIF Agribusiness

101

0.25
(0.25%)

1.5

6.7

43.79

15

2.9

Ddev Plastiks Ind.

263.8

-4.55
(-1.7%)

2,431

17.9

7.05

15

3.3

Ponni Sugars (Erode)

332.7

-3
(-0.89%)

359

22.4

5.36

15

0.5

Captain Polyplast

75.9

-0.26
(-0.34%)

294

5.1

5.62

15

2.8

Gyan Dev. & Builders

48.7

0.95
(1.99%)

0.6

3.2

25.55

14.9

3.8

3B Films

25.5

-0.27
(-1.05%)

-

75.7

1.7

5.21

14.9

1

IIFL Capital Service

336.2

-5.4
(-1.58%)

2,161

23

23.75

14.9

4.2

DCM Shriram Inds.

169.5

-1.9
(-1.11%)

2,083

11.5

5.04

14.9

1.7

Chartered Capl. &Inv

265.8

0
(0%)

6.7

17.9

80.73

14.9

0.5

Aditya Birla Money

197.5

2.35
(1.2%)

448

13.1

16.57

14.9

4.7

Revathi Equip. Ind.

975

-0.85
(-0.09%)

212

65.8

14.66

14.8

2.4

Anmol India

17.8

-0.35
(-1.93%)

1,501

1.2

1.31

14.8

1

India Gelatine &Chem

362.5

1.3
(0.36%)

206

24.5

11.88

14.7

1.5

Aztec Fluids & Mach

78.1

-1.65
(-2.07%)

67.7

5.4

7.9

14.7

2.4

Krystal Integrated

638.9

4.4
(0.69%)

985

43.1

4.89

14.7

2.1

Gogia Capital Growth

77

0
(0%)

-20.2

5.2

111.17

14.7

1.7

Orbit Exports

212.1

2.55
(1.22%)

191

14.3

15.42

14.7

2.2

Talbros Engineering

590.5

7.3
(1.25%)

410

39.7

4.23

14.7

1.9

Radiant Cash Mgmnt.

62.3

-0.54
(-0.86%)

385

4.3

11.82

14.7

2.5

Tejnaksh Healthcare

19.2

0.21
(1.11%)

8.2

1.3

22.08

14.7

1.5

DCM Nouvelle

181

2.95
(1.66%)

1,081

12.1

-0.25

14.7

1

RBZ Jewellers

138.9

-3.35
(-2.36%)

327

9.7

6.59

14.7

2.3

Northern Spirits

215.8

6
(2.86%)

1,235

14.3

1.34

14.7

2.8

Borana Weaves

225.6

4.65
(2.1%)

-

199

15.1

11.75

14.6

2.5

Bazel International

76

0
(0%)

17.8

5.2

2

14.6

0.4

Austin EngineeringCo

147.5

-0.5
(-0.34%)

109

10.1

2.53

14.6

0.8

Mahanagar Gas

1,514

-26.3
(-1.71%)

6,245

105.8

20.72

14.6

2.6

Ramky Infrastructure

566.3

8.35
(1.5%)

2,033

38.3

17.74

14.6

2.5

SM Auto Stamping

30

0.72
(2.46%)

67.6

2

4.17

14.6

2

Kahan Packaging

60

0
(0%)

24.7

4.1

4.06

14.6

1.7

Technopack Polymers

23.1

0
(0%)

12.8

1.6

8.87

14.5

1.1

PNB Housing Finance

1,085.9

-2.85
(-0.26%)

7,014

74.9

21.78

14.5

1.7

Panth Infinity

8.1

0.01
(0.12%)

15.7

0.6

-0.4

14.5

0.8

Sayaji Hotel (Pune)

848.4

8.4
(1%)

70.5

57.8

23.61

14.5

3.1

Poddar Pigments

311.1

-1
(-0.32%)

369

21.5

7.44

14.5

0.9

Tata Steel

162

-0.4
(-0.25%)

1,32,517

11.2

11.27

14.5

1.3

Denta Water And Inf

286.4

-0.3
(-0.1%)

239

19.8

25.34

14.5

1.9

City Union Bank

215.5

-3.35
(-1.53%)

5,271

15.2

19.27

14.4

1.7

Madhav Infra Project

14.6

0.13
(0.9%)

358

1

5.12

14.4

1.8

Panchsheel Organics

149.8

-1.15
(-0.76%)

105

10.5

13.41

14.4

1.5

GSFC

206.5

-0.45
(-0.22%)

8,932

14.4

5.87

14.4

0.7

New Light Apparels

1.8

-0.03
(-1.6%)

12.1

0.1

3.04

14.4

1.1

Sukhjit Starch &Chem

180.7

-0.9
(-0.5%)

1,371

12.6

3.74

14.4

1

Superhouse

174.5

0
(0%)

521

12.2

1.37

14.3

0.5

SV Trading&Agencies

7.7

0
(0%)

0

0.5

-

14.3

0.3

Vedavaag Systems

41.5

0.31
(0.75%)

61.5

2.9

9.81

14.3

0.7

Aries Agro

361.4

6.2
(1.75%)

508

24.8

4.03

14.3

1.7

IDBI

99.6

-1.95
(-1.92%)

28,917

7.1

26.24

14.3

2.1

Fermenta Biotech

334.8

6.55
(2%)

307

23

-4.32

14.3

2.5

VMS Industries

39.2

-0.4
(-1.01%)

266

2.8

2.32

14.3

1

Zeal Aqua

11.5

0.08
(0.7%)

398

0.8

1.96

14.2

1.6

Rithwik Facility Mgm

162.8

0
(0%)

36.4

11.4

7.26

14.2

2.4

Selan Exploratn Tech

669.5

-20.15
(-2.92%)

166

48.7

19.83

14.2

2.2

Mahalaxmi Rubtech

224.7

1.05
(0.47%)

76.9

15.8

14.04

14.2

3.5

Ultracab

10.9

-0.28
(-2.5%)

124

0.8

4.84

14.2

1.6

Guj. Toolroom

1.2

-0.03
(-2.54%)

206

0.1

6.13

14.1

0.8

MK Exim India

63.4

0.41
(0.65%)

92.4

4.5

16.01

14.1

3.1

Bihar Sponge Iron

16.5

0.22
(1.35%)

267

1.2

2.79

14.1

-1.4

HPCL

453.9

7.15
(1.6%)

4,33,857

31.7

3.73

14.1

1.9

Sonal Mercantile

99.6

0
(0%)

39.3

7.1

29.78

14.1

2.2

Kamdhenu

30.5

0.01
(0.03%)

725

2.2

6.94

14.1

2.7

Unick Fix-A-Form

63.7

-3.34
(-4.99%)

55.8

4.8

3.56

14.1

1.1

20 Microns

222.2

-1.85
(-0.83%)

672

16

7.57

14

2.1

Rossell India

73.2

-0.06
(-0.08%)

367

5.2

2.71

14

1.5

Kisaan Parivar Inds.

29.9

1.2
(4.18%)

3

2.1

25.11

14

4.1

Span Divergent

21.5

0
(0%)

1.9

1.5

39.65

14

0.3

NTPC

340.6

2.9
(0.86%)

1,76,944

24.2

11.6

14

1.8

Enchante Jewellery

-

0
(0%)

0

0.3

-

13.9

-0.5

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

Paisalo Digital

30.5

0.09
(0.3%)

605

2.2

29.26

13.9

1.8

Vraj Iron & Steel

173.9

-2.2
(-1.25%)

420

12.7

12.82

13.9

1.5

GNFC

554

1.95
(0.35%)

7,930

39.8

6.19

13.9

1

Sugal & Damani Share

103.2

-2.1
(-2%)

4.9

7.6

47.34

13.9

2.5

Patel Engineering

40.4

-0.27
(-0.66%)

4,488

2.9

5.29

13.8

0.9

Lincoln Pharma

565.1

-3.65
(-0.64%)

581

41.1

15.35

13.8

1.7

Sun TV Network

574

-6.45
(-1.11%)

4,148

42

45.02

13.8

2

Axis Bank

1,168.1

-7.4
(-0.63%)

1,22,677

85

21.5

13.8

2

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

B2B Software Tech.

29.5

0.84
(2.93%)

13.9

2.1

11.38

13.8

1.6

J Kumar Infraproject

709

-4.7
(-0.66%)

4,879

51.7

6.73

13.8

1.8

Shekhawati Indust.

24.7

-0.46
(-1.83%)

76.8

1.8

131.01

13.8

6.4

Sonalis Cons Product

75.5

-1.5
(-1.95%)

4.1

5.6

0.52

13.8

3.3

Evans Electric

180.9

-9.5
(-4.99%)

20.7

13.8

23.5

13.8

4

Virinchi People’s

21.4

-0.08
(-0.37%)

132

1.6

8.36

13.8

0.5

Crest Ventures

380.7

0
(0%)

140

27.7

35.55

13.7

1

Mangal Compusolution

47

0.85
(1.84%)

20.9

3.4

16.78

13.7

1.6

Kamat Hotels (India)

232.3

-2.05
(-0.87%)

223

17.1

10.96

13.7

1.9

Gateway Distriparks

64.9

-0.57
(-0.87%)

1,497

4.8

16.31

13.7

1.6

Ambika Cotton Mills

1,566.6

-6.4
(-0.41%)

823

114.8

7.05

13.7

1

Dreamfolks Services

Airport
Management
Services

169.5

-9.8
(-5.47%)

1,135

13.1

6.14

13.7

3.1

LG Balakrishnan&Bros

1,295

-0.55
(-0.04%)

2,346

94.7

11.26

13.7

2.5

Upsurge Investment

109

0.25
(0.23%)

58

8

19.42

13.7

2.1

Mardia Samyoung Cap.

24

0.47
(1.99%)

0

1.7

-

13.7

-10.6

Savera Industries

150

-1.05
(-0.7%)

72.2

11.1

14.2

13.6

2.1

SPIC

86

-1.47
(-1.68%)

1,944

6.4

6.43

13.6

1.7

D.B. Corp

272.6

-10.85
(-3.83%)

2,402

20.8

17.52

13.6

2.3

Shanmuga Hospital

41

-1
(-2.38%)

43

3.1

12.23

13.6

1.5

Rolcon Engg. Co

685.1

-34.95
(-4.85%)

51.5

53

2.26

13.6

2.1

International Combus

842.7

-4.4
(-0.52%)

297

62.5

6.68

13.5

1.5

SNL Bearings

406

-0.95
(-0.23%)

47.7

30.1

16.34

13.5

2.2

Mallcom

1,218.8

-51.15
(-4.03%)

406

94

8.46

13.5

2.8

Allcargo Terminal

28.1

-0.22
(-0.78%)

503

2.1

7.13

13.5

2.5

Amkay Products

51

-1
(-1.92%)

31.1

3.9

8.47

13.5

2

Chambal Fert & Chem

551

-6.45
(-1.16%)

17,966

41.4

6.85

13.5

2.6

Shree Hari Chem

140

0
(0%)

138

10.4

1.62

13.5

2.2

Helpage Finlease

19.9

-0.1
(-0.5%)

4.6

1.5

19.19

13.5

1.2

GM Breweries

744.7

-16.1
(-2.12%)

1,461

56.5

8.79

13.5

1.9

JMD Ventures

6.3

0.12
(1.94%)

6.3

0.5

33.49

13.5

0.5

Rudra Gas Enterprise

102.6

-5.4
(-5%)

63.8

8

7.41

13.4

3.4

Pasupati Acrylon

53.1

-0.13
(-0.24%)

575

4

1.89

13.4

1.3

Dhanlaxmi Cotex

159.6

0
(0%)

26.4

11.9

10.92

13.4

1.1

Mafia Trends

13

0.7
(5.69%)

6.6

0.9

2.97

13.4

0.7

Super Tannery

9.2

0.17
(1.89%)

227

0.7

2.75

13.4

0.9

Just Dial

909.8

-8
(-0.87%)

1,043

68.7

35.2

13.4

1.7

BCL Enterprises

0.8

0
(0%)

2.6

0.1

-97.23

13.3

0.7

IG Petrochem.

474.9

-9.4
(-1.94%)

2,099

36.5

1.83

13.3

1.1

Marc Loire Fashions

72.2

-3.8
(-5%)

-

40.2

5.7

10.17

13.2

4.4

Modern Insulators

108.3

-1.85
(-1.68%)

443

8.3

7.82

13.2

1.1

PlatinumOne Business

135

5
(3.85%)

26.5

9.8

5.55

13.2

1.4

LKP Securities

21.3

0.1
(0.47%)

111

1.6

11.87

13.2

1.9

Vibrant Global

45.4

0.06
(0.13%)

62.8

3.4

67.24

13.2

0.7

Shriram Finance

668.4

-2.95
(-0.44%)

41,834

50.8

22.53

13.2

2.2

Maha Rashtra Apex

108.6

-1
(-0.91%)

6.7

8.3

115.08

13.2

0.4

Hind Tin Works

156

0.4
(0.26%)

419

11.8

3.88

13.2

0.8

Kanchi Karpooram

429

-2.95
(-0.68%)

128

32.8

1.48

13.2

0.9

CapitalNumbers Info

138

-0.75
(-0.54%)

98.2

10.5

25.24

13.2

1.5

SBEC Sys.

30.4

-1.6
(-5%)

3.2

2.4

44.33

13.1

15.9

MBL Infrastructures

42.1

0.07
(0.17%)

57.4

3.2

11.52

13.1

0.5

Jayant Agro-Organics

258.7

-1.8
(-0.69%)

1,208

19.8

5.04

13.1

1.6

Sky Industries

103

1.2
(1.18%)

82.7

7.8

6.85

13.1

1.8

Pee Cee Cosma Sope

477

1.9
(0.4%)

134

36.3

7.81

13.1

2.6

Shipping Corpn.

224.5

-3.8
(-1.66%)

5,046

17.5

11.53

13.1

1.4

Moongipa Capital Fin

19.9

0.29
(1.48%)

9.3

1.5

18.87

13.1

0.8

ITL Industries

375

4.25
(1.15%)

158

28.4

5.46

13

1.5

AMJ Land Holdings

62.2

-1.26
(-1.99%)

12.1

4.9

94.48

13

1.9

West Coast Paper

556

-5.45
(-0.97%)

2,623

43.1

18.18

13

1.4

Laffans Petrochem

31.4

-1.18
(-3.62%)

8.2

2.5

14.24

13

0.4

Surat Trade&Min.

6.8

-0.06
(-0.88%)

60.6

0.5

11.77

13

0.7

Narmada Gelatines

373.8

4
(1.08%)

182

28.5

8.43

13

1.9

Retaggio Industries

24.4

4.06
(19.98%)

23.3

1.6

14.35

13

0.9

Delta Corp

89.5

-0.49
(-0.54%)

636

6.9

33.45

13

1

MM Forgings

364.5

-1.05
(-0.29%)

1,527

28.2

9.49

13

1.9

SPL Industries

44.5

0.77
(1.76%)

199

3.4

5.31

12.9

0.7

Quantum Digi Vision

26.8

0
(0%)

0

2.1

1251.38

12.9

-1.1

Rajasthan Petro Syn.

5.5

0
(0%)

0.2

0.4

1.32

12.9

-3.8

GNA Axles

319.8

-1.1
(-0.34%)

1,540

25

6.93

12.9

1.5

NEIL Industries

8

0.17
(2.19%)

3.2

0.6

79.44

12.8

0.3

Choksi Asia

100

-1.7
(-1.67%)

1.3

8

-36.05

12.8

1.3

Longspur Ventures

5.8

0.11
(1.94%)

4.7

0.4

9.67

12.8

0.3

Suryoday Small Finan

137

-1.05
(-0.76%)

1,589

10.8

13.59

12.8

0.8

Resourceful Auto.

61

0
(0%)

18.5

4.8

10.5

12.8

1

Can Fin Homes

819.6

-0.4
(-0.05%)

3,523

64.4

21.31

12.7

2.2

Dilip Buildcon

500.4

-2.1
(-0.42%)

12,012

39.5

-0.3

12.7

1.6

Venus Remedies

428.2

-3.75
(-0.87%)

601

33.9

4.04

12.7

1

PG Foils

254

-5.5
(-2.12%)

317

20.4

2.33

12.7

0.9

Nexxus Petro Inds

114.3

3.05
(2.74%)

238

8.8

1.48

12.7

2.8

Federal Bank

213.7

-1.35
(-0.63%)

23,565

16.9

16.67

12.7

1.5

S Chand And Co

225.2

-3.05
(-1.34%)

663

18

7.48

12.7

0.8

Oriental Trimex

15

0.25
(1.69%)

3.6

1.2

-194.68

12.7

1.2

Pudumjee Paper

124.9

-2.8
(-2.19%)

785

10.1

12.3

12.7

2.1

Nitin Spinners

395

1.45
(0.37%)

2,906

31.2

4.52

12.6

1.7

Shiv Texchem

260

-1
(-0.38%)

2,202

20.8

2.19

12.6

1.8

Adeshwar Meditex

18

0
(0%)

79.9

1.4

2.53

12.6

0.7

Precot

-

0
(0%)

978

43.1

0.96

12.6

1.5

Maharashtra Seamless

718.3

-22.5
(-3.04%)

5,403

59.2

17.73

12.5

1.6

City Crops Agro

19

0
(0%)

45.2

1.5

5.04

12.5

1.1

Jindal Drilling&Inds

600.6

-7.55
(-1.24%)

617

48.6

17.78

12.5

1.4

Saraswati Saree Dep.

96.4

-0.14
(-0.15%)

611

7.7

4.83

12.5

2.2

Amwill Health Care

67.1

0.04
(0.06%)

43.9

5.4

28.48

12.5

1.9

ARC Finance

1

-0.01
(-1.02%)

9.2

0.1

2.94

12.5

0.8

GB Logistics Comm.

53.8

-1.08
(-1.97%)

64.5

4.4

5.59

12.5

1.1

Sudal Industries

83.2

-1.65
(-1.95%)

144

6.8

23.35

12.5

2.9

ObjectOne Info. Sys

10.3

0.4
(4.02%)

22.1

0.8

7.77

12.4

0.6

Narmada Macplast

187

2
(1.08%)

1.8

14.9

0.1

12.4

8.7

TV Today Network

171.5

-0.3
(-0.17%)

952

13.9

6.3

12.4

1.2

Life Insurance Corp

947.1

3.7
(0.39%)

0

76.1

-

12.4

4.7

Vinny Overseas

1.4

0
(0%)

113

0.1

2.99

12.3

0.8

Uttam Sugar Mills

289.6

-3.6
(-1.23%)

2,047

23.9

6.46

12.3

1.5

Southern Magnesium

130

0
(0%)

9.5

10.7

35.18

12.2

3

Beardsell

37.8

0
(0%)

231

2.4

2.97

12.2

1.4

Gowra Leasing & Fin

95

-0.84
(-0.88%)

2.8

7.9

79.98

12.2

1.6

ASI Industries

34.6

0.14
(0.41%)

145

2.8

16.15

12.2

1.1

Navigant Corp.Adv

63.9

0
(0%)

7.4

5.3

15.81

12.2

1.9

Ramsons Projects

111.9

2.19
(2%)

1.1

9

254.73

12.2

2.5

B&A Packaging India

242.8

1.75
(0.73%)

131

19.8

7.38

12.2

1.5

Balaji Telefilms

90.5

-1.53
(-1.66%)

579

7.6

6.77

12.2

1.6

Sanghvi Brands

13

0.31
(2.45%)

5.7

1

-1

12.1

1.4

PTC India Fin. Serv

40.4

-0.46
(-1.13%)

761

3.4

21.13

12.1

1

Swastika Investmart

133

0
(0%)

135

11

16.37

12.1

2.3

Hemant Surgical Inds

93.1

-0.9
(-0.96%)

106

7.8

8.37

12.1

1.8

Panasonic Carbon

517.6

-5.15
(-0.99%)

54

43.4

38.45

12.1

1.5

Omega Interactive

85.2

-4.45
(-4.97%)

0.1

7.4

-97.78

12.1

0.6

H.G. Infra Engg.

1,050.7

-10.35
(-0.98%)

5,122

88.6

9.22

12

2.4

Associated Coaters

89.5

-4.7
(-4.99%)

5.4

7.9

18.73

12

1.9

LWS Knitwear

21

0.43
(2.09%)

75.1

1.7

1.86

11.9

1

Patdiam Jewellery

328

0
(0%)

103

27.6

5.11

11.9

2.4

Vedanta

457

2.65
(0.58%)

1,52,968

38.3

13.61

11.9

4.3

Daulat Securities

38.9

0.56
(1.46%)

4.8

3.2

72.99

11.8

0.9

Sree Rayal.Hi-Strent

624.6

-13.4
(-2.1%)

866

54

10.16

11.8

1.2

Tyche Inds

143

0.05
(0.03%)

69.5

12.1

16.91

11.8

1.1

Cheviot Company

1,186

18.2
(1.56%)

463

98.8

13.63

11.8

1.3

GG Engineering

0.6

0.02
(3.51%)

212

0.1

3.48

11.8

0.4

Guj.Contain

175

2.8
(1.63%)

141

14.6

6.35

11.8

1.9

Indian Toners & Dev

255

0.95
(0.37%)

157

21.6

16.6

11.8

1.3

Petronet LNG

304.9

-2.75
(-0.89%)

52,728

26.2

6.69

11.8

2.4

Sandesh

1,190

-10.5
(-0.87%)

320

102.3

58.88

11.7

0.7

Oil India

442.1

1.45
(0.33%)

20,725

37.6

35.9

11.7

1.6

Sarthak Inds

38.4

2.79
(7.83%)

30.4

3

2.81

11.7

0.8

BR Goyal Infrastruct

123.3

0.25
(0.2%)

579

10.5

3.68

11.7

1.3

Northern ARC Capital

251

2.95
(1.19%)

1,829

21.2

15.32

11.7

1.2

Nile

1,599

11.2
(0.71%)

838

136

3.77

11.7

1.8

Rapid Multim Logstk

69.3

0
(0%)

71.8

5.9

2.5

11.7

2

New Swan Multitech

69.1

-1.41
(-2%)

153

6.1

6.22

11.6

2

Signet Industries

62

0.49
(0.8%)

1,213

5.3

1.23

11.6

0.8

Next Mediaworks

6.7

-0.11
(-1.62%)

0

0.6

-

11.5

-1.9

Deepak Builders

139

-1.1
(-0.79%)

511

12.2

11.84

11.5

1.6

Vinyoflex

68.2

-0.53
(-0.77%)

45.7

6

8.06

11.5

0.9

Avadh Sugar & Energy

502.1

-1.85
(-0.37%)

2,694

43.9

4.76

11.5

0.9

BPCL

357.2

6.75
(1.93%)

4,48,013

30.6

6.26

11.5

1.9

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

GMR Power and Urban

117.6

-1.55
(-1.3%)

779

10.4

85

11.4

5.2

Halder Venture

666.3

30.05
(4.72%)

94.5

55.8

0.77

11.4

1.8

Rishiroop

133

0.45
(0.34%)

88.7

11.6

8.69

11.4

0.9

Advance Lifestyles

27.4

1.35
(5.17%)

0

2.3

-

11.4

0.6

Qgo Finance

49.5

-0.66
(-1.32%)

14

4.4

18.9

11.4

1.9

HM Electro Mech

66

-3.4
(-4.9%)

117

6.1

6.99

11.4

1.6

Competent Auto

406.3

-11.1
(-2.66%)

2,117

36.7

1.32

11.4

0.7

Oceanic Foods

50

0.01
(0.02%)

110

4.4

2.3

11.4

1.5

Ajanta Soya

38.4

0.1
(0.26%)

1,022

3.4

-0.05

11.4

1.9

Arnold Holdings

25

-0.44
(-1.73%)

208

2.2

4.24

11.4

1

Sri Ramakrishna Mill

59

0.94
(1.62%)

59.1

5.1

9.62

11.3

1.9

Amarjothi Spg. Mills

188.3

2.95
(1.59%)

189

16.4

4.12

11.3

0.7

PDP Shipping & Proj.

81

1
(1.25%)

20.5

7.1

11.93

11.3

1.3

TGV SRACC

96.8

-0.3
(-0.31%)

1,546

8.6

2.05

11.3

0.9

Shanti Spintex

67

-1
(-1.47%)

506

6

2.59

11.3

1.3

Indian Metal & Ferro

796

10.85
(1.38%)

2,676

70.1

9.11

11.2

1.8

Beekay Steel

530

-0.55
(-0.1%)

1,001

47.4

13.26

11.2

1

Karur Vysya Bank

271.3

1.7
(0.63%)

8,204

24.1

19.56

11.2

1.8

Prakash Pipes

388.1

-0.4
(-0.1%)

669

34.7

12.22

11.2

2.1

Ovobel Foods

106

0
(0%)

175

9.5

9.66

11.1

1.2

Mauria Udyog

15

-0.18
(-1.19%)

335

1.4

4.25

11.1

3.9

Hindustan Adhesives

337.8

3.45
(1.03%)

304

30.1

4.91

11.1

1.9

Benchmark Computer Solutions

27.5

0
(0%)

34.6

2.5

6.32

11.1

0.7

Simran Farms

167.2

-2.55
(-1.5%)

486

15.3

-0.02

11.1

1.8

Cochin Minerals&Ruti

328.5

-4.8
(-1.44%)

300

30.1

2.95

11.1

1.6

Cil Securities

46.9

1.37
(3.01%)

10.5

4.1

27.37

11

0.7

Riddhi Steel & Tube

100

-0.95
(-0.94%)

328

9.2

1.46

11

1.5

Control Print

816.9

-7.15
(-0.87%)

385

74.8

30.51

11

3.1

PNC Infratech

302.4

0.15
(0.05%)

7,699

27.5

11.05

11

1.4

Nalin Lease Finance

56

-3
(-5.08%)

6.7

5.4

57.74

11

1.1

Sammaan Capital

122.4

-1.65
(-1.33%)

7,380

11.3

13.41

10.9

0.5

Chennai Ferrous

120.2

-1.5
(-1.23%)

136

11.1

2

10.9

1.7

Veto Switchgears

125.5

-0.8
(-0.63%)

300

11.6

5.38

10.9

0.9

Premier Synthetics

19.2

-0.02
(-0.1%)

52.7

1.8

-6.35

10.9

0.7

Indus Towers

406.5

-2.3
(-0.56%)

28,601

37.6

20.43

10.9

3.3

Alpa Lab

101.6

-0.1
(-0.1%)

109

9.4

14.95

10.9

1.2

Tyroon Tea

103.8

-1.45
(-1.38%)

41.5

9.7

6.21

10.8

0.9

Manoj Vaibhav Gems

221.5

-1.05
(-0.47%)

2,150

20.6

3.76

10.8

1.5

Titan Intech

14.8

-0.09
(-0.6%)

44

1.4

12.78

10.8

0.6

Premco Global

438.1

2.3
(0.53%)

63.6

40.3

5.28

10.8

1.9

Scan Steels

35.5

-0.6
(-1.66%)

965

3.4

1.8

10.8

0.5

Mercury Trad Links

13

-0.13
(-0.99%)

13.8

1.2

8.22

10.8

0.3

Golkunda Diamonds

182.1

-0.7
(-0.38%)

230

17

4.17

10.8

2

Shah Metacorp

4

-0.04
(-1%)

91.9

0.4

4.58

10.8

1.7

Nettlinx

25.3

0
(0%)

20

2.4

31.75

10.8

1.2

DAPS Advertising

24.6

0
(0%)

20.4

2.3

5.34

10.7

0.8

Electrost Castings

123.5

0
(0%)

6,938

11.5

10.67

10.7

1.4

Oswal Agro Mills

85.7

-1.18
(-1.36%)

1.9

8.1

94.86

10.7

1.6

RDB Rasayans

161.9

1.65
(1.03%)

103

14.9

21.74

10.7

1.3

Authum Inv. & Infra

2,655.9

-16.95
(-0.63%)

2,412

250.1

121.21

10.7

3.1

Prime Capital Market

6.3

0
(0%)

0

0.6

540.91

10.7

0.6

EmkayGlobal Finl.Ser

251

4.25
(1.72%)

252

23.1

9.71

10.7

2.7

Garg Furnace

162.4

0.15
(0.09%)

258

15.3

2.15

10.6

1.3

Baid Finserv

12

0.13
(1.09%)

65.9

1.1

19.61

10.6

0.8

Shree Salasar Inv

14.6

0
(0%)

0.9

1.4

68.91

10.6

0.2

Faalcon Concepts

41.4

0
(0%)

18.5

3.9

10.96

10.6

3.2

Reliable Data Servic

73.8

-0.63
(-0.85%)

52.3

7.1

6.4

10.6

1.8

Texmo Pipes & Prod.

62.3

-0.65
(-1.03%)

538

6

2.5

10.5

1.2

Surana Telecom

19

-0.03
(-0.16%)

15.1

1.8

26.3

10.5

1.7

Corporate Merchant

68.9

0
(0%)

0.1

6.6

-10.93

10.5

4.3

CSL Finance

333.1

0
(0%)

166

31.6

38.25

10.5

1.4

Shree Bhavya Fabrics

26

0.05
(0.19%)

171

2.5

1.08

10.5

0.7

Asian Hotels (East)

154.7

0.6
(0.39%)

108

14.7

21.27

10.5

1.4

Shree RamaMulti-Tech

40.9

0.55
(1.36%)

178

3.9

5.39

10.5

3.5

Jayant Infratech

86.6

0
(0%)

89.3

8.3

5.29

10.5

2.4

Franklin Industries

1.6

0.12
(7.95%)

50.6

0.1

20.69

10.4

1

Universus Photo Imag

290.3

-12.6
(-4.16%)

32.4

29

95.2

10.4

0.5

Coral India Fin &Hsg

45.8

0.54
(1.19%)

27.7

4.3

75.02

10.4

0.8

BFL Asset Finvest

12.8

0.19
(1.5%)

27.4

1.2

8.39

10.4

0.8

White Organic Agro

5.1

-0.02
(-0.39%)

33.5

0.5

4.38

10.4

0.3

Jana Small Fin. Bank

488.9

-2.4
(-0.49%)

4,013

47.7

16.68

10.3

1.3

Lahoti Overseas

45

-0.45
(-0.99%)

488

4.4

2.01

10.3

0.7

Purple Entertainment

3.7

0.01
(0.27%)

0

0.4

-

10.3

0.3

Acknit Industries

300.1

-4.8
(-1.57%)

221

29.6

3.87

10.3

1.1

Manoj Jewellers

54.5

0
(0%)

43.4

5.3

7.48

10.3

1.9

One Global Service P

280.1

13.3
(4.99%)

63

26

11.28

10.3

3.2

BN Rathi Sec

23.5

-0.36
(-1.51%)

47.6

2.3

20.33

10.2

1.5

Phoenix Township

225.1

-6.55
(-2.83%)

27.5

22.7

218.92

10.2

2.6

GAIL India

193.8

0.6
(0.31%)

1,33,228

18.9

7.46

10.2

1.7

DRA Consultants

25

0
(0%)

19.6

2.5

12.13

10.2

0.9

SBI

809.9

2.9
(0.36%)

4,62,489

79.4

15.33

10.2

1.7

Nath Bio-Genes

231.1

8.55
(3.84%)

333

21.9

12.07

10.2

0.7

Barak Valley Cements

36.8

-0.02
(-0.05%)

232

3.6

4.25

10.1

0.7

RPP Infra Projects

132.8

-0.6
(-0.45%)

1,332

13.2

4.9

10.1

1.3

Kothari Products

87.7

0.48
(0.55%)

285

8.6

3.42

10.1

0.5

Manor Estates

7.3

0
(0%)

0

0.7

-

10.1

-2.6

Saumya Consultants

134.5

0
(0%)

59.7

13.3

35.83

10.1

0.8

Mewar Hi-Tech

73.4

0
(0%)

44.3

7.3

2.26

10

3.6

Rikhav Securities

60

-2
(-3.23%)

103

6.3

41.02

9.9

1.1

Three M Paper Boards

51.5

0
(0%)

272

5.2

3.82

9.9

1

Satin Creditcare

163.7

-2.95
(-1.77%)

1,549

16.9

0.31

9.9

0.7

NACDAC Infra.

38.9

0
(0%)

36.3

3.9

8.73

9.9

1.7

Haria Apparels

5.2

-0.2
(-3.7%)

0

0.6

-

9.9

1.4

Garbi Finvest

12

0.38
(3.27%)

4.3

1.2

-20.87

9.9

0.2

Ceejay Finance

194

0
(0%)

20.7

19.7

31.73

9.8

0.9

Alembic

117.1

-1.7
(-1.43%)

157

12.1

58.53

9.8

1.5

Landmark GlobalLearn

63.9

1.47
(2.36%)

34.9

6.4

30.49

9.8

1.7

Harshil Agrotech

1.4

-0.02
(-1.4%)

12.9

0.2

6.21

9.8

0.9

First Custodian Fund

109.6

-3.75
(-3.31%)

0.6

11.6

266.23

9.8

1.1

Wim Plast

523

-2.95
(-0.56%)

343

53.8

14.14

9.8

1.2

Onesource Inds.& Ven

3.7

0.07
(1.96%)

8.1

0.4

0.48

9.8

2.7

Apis India

294.4

0
(0%)

316

30.2

7.17

9.8

1.2

Tirupati Sarjan

14.6

-0.64
(-4.19%)

194

1.6

2.04

9.7

0.6

Polyspin Exports

36.4

-0.42
(-1.14%)

202

3.8

-1.76

9.7

0.7

Hindalco

689.1

-3.45
(-0.5%)

2,15,962

71.2

4.65

9.7

1.3

Vivo Bio Tech

36.2

-0.55
(-1.5%)

44.9

3.8

5.65

9.7

0.9

E-Land Apparel

28.1

0.55
(1.99%)

215

2.9

-18.52

9.7

-0.3

Capital Small Fin.

280

-1.8
(-0.64%)

794

29.1

14.04

9.7

1

Rashi Peripheral

295.1

-1.9
(-0.64%)

10,731

30.8

1.27

9.7

1.1

Malpani Pipes&Fittin

72.8

0.55
(0.76%)

141

7.5

5.33

9.7

1.7

Jonjua Overseas

10.4

0.13
(1.27%)

3.9

1.1

30.57

9.6

0.8

Ritesh International

37

-0.13
(-0.35%)

83.7

3.9

0.04

9.6

1.5

TCM

40.3

-0.31
(-0.76%)

31.6

4.2

0.64

9.6

0.8

Khyati Global Vent

65

0
(0%)

118

6.8

3.36

9.6

1.5

Scan Projects

70.9

-3.72
(-4.99%)

11.9

7.8

4.23

9.6

1.7

Transchem

41

0.23
(0.56%)

0.4

4.3

1025.22

9.6

0.6

Chandni Machines

42

-0.21
(-0.5%)

166

4.4

1.03

9.5

1.3

NAPS Global India

42.1

0
(0%)

47.3

4.4

2.28

9.5

1.2

GHCL

612.4

-4.4
(-0.71%)

3,183

65

18.75

9.5

1.7

Akme Fintrade

7.3

-0.11
(-1.49%)

72.8

0.8

25.45

9.5

0.8

MSTC

535.1

-7.15
(-1.32%)

316

57.2

54.36

9.5

5.1

Fiberweb India

49.2

-0.07
(-0.14%)

86

5.2

7.77

9.4

0.8

Astal Laboratories

85

-0.58
(-0.68%)

23.6

9.1

3.32

9.4

2.3

CentralBank of India

39.1

-0.31
(-0.79%)

33,666

4.2

11.24

9.4

1.1

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Teesta Agro Inds

113.4

0
(0%)

163

12.1

1.9

9.4

0.5

Nitta Gelatin India

907.1

58.95
(6.95%)

473

90.5

16.86

9.4

2

Wallfort Finl. Serv

113.5

-2.45
(-2.11%)

50.8

12.4

58.28

9.4

0.7

Add-Shop E-Retail

10.8

-0.17
(-1.56%)

203

1.2

1.55

9.3

0.3

Consecutive Invest.

1.3

0.02
(1.54%)

0

0.1

-

9.3

1.2

Transvoy Logistics

75.8

0.75
(1%)

26.8

8.1

2.68

9.3

2.1

Vascon Engineers

51.3

-0.96
(-1.84%)

763

5.6

8.02

9.3

1.1

Mafatlal Inds

126.5

-0.1
(-0.08%)

2,078

13.6

3.71

9.3

1.2

Natco Pharma

978.1

4.85
(0.5%)

3,999

105.3

34.51

9.3

2.3

Baroda Rayon

160.3

-2.25
(-1.38%)

76.8

17.6

19.69

9.2

1

Esaar India

12.8

0.1
(0.79%)

6.5

1.4

-7.4

9.2

0.8

NMDC

68.1

-0.2
(-0.29%)

21,308

7.4

27.08

9.2

2

Omax Autos

91.5

-0.87
(-0.94%)

355

10.1

-1.41

9.2

0.6

Atlas Cycle(Haryana)

Cycles

131.5

-2.65
(-1.98%)

6.4

14.6

-533.3

9.2

-3.9

Reliance Power

65

-0.27
(-0.41%)

7,893

7.1

-28.04

9.2

1.6

JMJ Fintech

38.6

1.83
(4.98%)

7.5

4

28.64

9.1

2

Tata Motors

691

2.15
(0.31%)

4,39,695

75.6

5.24

9.1

2.2

Kakatiya Textiles

19.9

-0.93
(-4.46%)

0.8

2.3

-206.88

9.1

-0.9

Triumph Intl Fin.

45.3

0.88
(1.98%)

0

4.9

-

9.1

-0.5

Viceroy Hotels

97.6

-4.85
(-4.74%)

118

11.3

7.82

9.1

2.8

Coastal Roadways

32

0
(0%)

38.2

3.6

3.41

9

0.6

Vippy Spinpro

176

0.2
(0.11%)

250

19.6

1.68

9

1.2

Swarnsarita Jewels

31.5

0.22
(0.7%)

681

3.5

0.71

9

0.5

General Ins. Corp

375

-3.15
(-0.83%)

0

42.4

-

8.9

1.4

Parmeshwar Metal

62.1

-1.9
(-2.97%)

1,100

7.2

0.53

8.9

1.5

SKP Securities

130

-0.7
(-0.54%)

30.9

14.7

28

8.9

1.8

Dhoot Industrial Fin

268

3.25
(1.23%)

32.6

29.9

453.63

8.9

0.4

NHC Foods

1

-0.01
(-1%)

209

0.1

0.55

8.9

0.7

Goyal Associates

1.2

-0.01
(-0.81%)

3.8

0.1

16.81

8.8

1.2

Sangal Papers

190.4

0
(0%)

190

21.6

1.22

8.8

0.6

Sunil Industries

81.3

0
(0%)

180

9.3

1.27

8.8

0.7

Nibe Ordnance

6.5

0
(0%)

0

0.7

1519.85

8.7

0.4

Coral Laboratories

585

-4.9
(-0.83%)

83.7

67.6

18.21

8.7

1.1

Riba Textiles

80

3.73
(4.89%)

247

8.8

3.15

8.7

0.8

GP Petroleums

44.4

-0.26
(-0.58%)

655

5.2

4.23

8.7

0.7

Dhanalaxmi Roto Spin

96

1.45
(1.53%)

197

11

6.2

8.6

1.3

Elegant Flori. &Agro

5.1

0.06
(1.2%)

0.6

2.82

8.6

0.4

Hindustan Media Vent

87.8

-1.46
(-1.64%)

704

10.5

1.62

8.6

0.4

ONGC

241.8

0.25
(0.1%)

1,29,741

28.3

31.38

8.5

1

Mahalaxmi Fabric

29.5

0.45
(1.55%)

87.5

3.4

-2.99

8.5

0.4

Royal India Corp.

8.3

-0.16
(-1.9%)

28.8

1

-28.58

8.5

1.2

Avax Apparels &Orna.

126.2

-6.55
(-4.93%)

22.1

15.7

6.26

8.5

2.7

Khaitan India

124

0.05
(0.04%)

58.4

14.7

2.32

8.4

2.2

Magadh Sugar & Energ

649.6

0.65
(0.1%)

1,097

77.7

10.63

8.4

1.1

KSE

2,350

-27.95
(-1.18%)

1,683

285.3

1.22

8.3

2.6

PBA Infrastructure

13.5

-0.22
(-1.61%)

60.5

1.7

0.25

8.3

-0.2

Genesis IBRC India

22.3

0
(0%)

0

2.7

-

8.3

3.4

Euphoria Infotech

53.4

2.54
(4.99%)

6

6.2

15.39

8.3

1.1

Swasth Foodtech Ind.

32.2

-1.69
(-4.99%)

133

4.1

1.45

8.2

2.5

Mansi Finance (Chen)

69.1

0
(0%)

7.7

8.4

26.99

8.2

0.7

Netlink Solutions(I)

169.8

-3.75
(-2.16%)

2

21.2

377.68

8.2

1.5

Dalmia Bharat Sugar

391.9

0.8
(0.2%)

3,746

47.8

10.27

8.2

1

Paradeep Parivahan

Port

121.1

-2.1
(-1.7%)

211

15.2

7.1

8.1

2

Kumbhat Financial

21.4

0.9
(4.39%)

0.3

2.6

-527.27

8

2

Prakash Inds.

159.3

0.4
(0.25%)

3,678

19.9

8.77

8

0.9

Bank of Maharashtra

56.5

-0.88
(-1.53%)

24,947

7.2

22.13

8

1.7

Dolat Algotech

95.9

-1.8
(-1.84%)

217

12.2

72.38

8

1.7

Jindal Saw

228.4

-3.9
(-1.68%)

17,936

29.3

10.13

7.9

1.3

Gilada Finance & Inv

12.3

0.3
(2.5%)

6.3

1.5

27.26

7.9

0.8

Vintron Informatics

25.5

-0.51
(-1.96%)

174

3.3

9.62

7.9

4.8

Satia Industries

92

-0.85
(-0.92%)

1,721

11.9

12.04

7.8

0.9

Sainik Finance & Ind

45.5

1.29
(2.92%)

15.2

5.7

13.15

7.8

1.1

M Lakhamsi Indus

9.6

0
(0%)

105

1.2

0.68

7.8

0.7

Subam Papers

90

4.89
(5.75%)

448

11

7.38

7.7

0.6

International Convey

91.6

-1.3
(-1.4%)

138

12

41.78

7.7

1.6

Mystic Electronics

4.1

0.08
(1.99%)

0

0.5

-

7.7

0.3

Indian Bank

635.7

-8.25
(-1.28%)

62,039

83.6

17.72

7.7

1.4

Elnet Technologies

344

8
(2.38%)

26.1

43.9

66.89

7.7

0.9

Mediaone Globle Entn

21.3

0.53
(2.55%)

19.8

2.7

18.89

7.7

-1

Piotex Industries

49.3

-1
(-1.99%)

134

6.6

2.5

7.6

1

My Money Securities

32.8

1.56
(5%)

3.2

4.1

65.49

7.6

2

Sumeet Inds

114.3

5.44
(5%)

985

14.4

-6

7.6

3.9

PNB Gilts

96.1

-1.73
(-1.77%)

1,576

13

4.4

7.6

1.1

Sumedha Fiscal Serv

61.8

-0.4
(-0.64%)

95.5

8.3

8.08

7.5

0.8

Frontline Corp

43.8

0.3
(0.69%)

87.8

5.8

1.15

7.5

1.4

KM Sugar Mills

28.9

-0.08
(-0.28%)

657

3.9

4.23

7.5

0.8

Twamev Construction

26.8

0.03
(0.11%)

53.1

3.6

148.18

7.5

0.9

Jagran Prakashan

71.3

-0.77
(-1.07%)

1,641

9.7

13.51

7.4

0.9

Super Iron Foundry

35.5

1.51
(4.44%)

155

4.6

2.83

7.4

0.6

PH Capital

188

-4.35
(-2.26%)

161

26.2

12.46

7.4

1.1

Goel Food Products

19.7

0
(0%)

24.1

2.7

20.72

7.4

1

Joindre Capital Serv

53.5

0.6
(1.14%)

41.5

7.2

1.18

7.3

0.9

Ausom Enterprise

105.4

0
(0%)

968

14.4

0.95

7.3

1

Artefact Projects

73

-1.63
(-2.19%)

24.2

10.2

21.64

7.3

0.8

Shri Mahalaxmi Agri

-

0
(0%)

0.8

0.5

6.12

7.3

0.6

DCB Bank

141.4

-0.65
(-0.46%)

5,362

19.6

10

7.3

0.8

Unique Organics

131

2.65
(2.07%)

202

17.7

2.55

7.3

2.3

AVI Polymers

15.2

0.72
(4.99%)

0.6

2

3.67

7.2

1.1

CP Capital

163.3

2.2
(1.37%)

62.6

22.4

47.46

7.2

0.6

Rana Sugars

16

-0.01
(-0.06%)

1,593

2.2

1.76

7.2

0.4

Aastamangalam Fin.

38.1

0.14
(0.37%)

7

5.3

51.21

7.1

0.8

CHL

32.3

0
(0%)

91.9

4.6

22.89

7.1

1

Garnet Construction

40

2.5
(6.67%)

11.1

5.3

26.42

7

0.5

Hisar Spinning Mills

55.2

0
(0%)

42

7.8

4.77

7

0.8

Lakhotia Polyesters

40.4

0
(0%)

27.7

5.8

-0.73

7

2.8

Modern Engineering

33.8

0.66
(1.99%)

93.2

4.7

3.91

7

0.9

Star Paper Mills

180.9

-3.95
(-2.14%)

444

26.4

14.15

7

0.4

PNB

111.8

-0.7
(-0.62%)

1,24,010

16.1

14.06

7

1

Mohit Paper Mills

32.8

0.38
(1.17%)

186

4.7

3.45

7

0.9

Shantidoot InfraServ

215.8

0
(0%)

10

29.5

12.38

7

6.7

BSEL Algo

8

0.01
(0.13%)

28.1

1.2

89.63

6.9

0.1

Bombay Dyeing Mfg.

164.9

0.9
(0.55%)

1,688

23.7

10.71

6.9

1.5

SK International

21.2

0.99
(4.9%)

4.2

3

-36.24

6.8

3.1

Escorp Asset Mgmnt.

104.8

4.99
(5%)

19.2

14.7

90.06

6.8

2.3

National Fittings

171.1

-3.95
(-2.26%)

76.5

25.7

7.12

6.8

2

Davin Sons Retail

21

-0.39
(-1.83%)

13.4

3.2

12.25

6.8

0.8

Music Broadcast

9.3

0.1
(1.09%)

201

1.4

23.14

6.7

-

GE Shipping

1,021.1

-1.55
(-0.15%)

4,165

151.7

48.71

6.7

1.2

Shri Gang Ind&Allied

100.5

-1.28
(-1.26%)

266

15.1

4.46

6.7

18.7

Kaya

420.7

-8.55
(-1.99%)

377

63.9

-31.05

6.7

-2.1

Coal India

383.1

-1.35
(-0.35%)

1,42,613

57.4

26.19

6.7

2.4

NG Industries

154

0
(0%)

16.9

23.1

14.27

6.7

1.3

Winsome Textile

95.4

0.98
(1.04%)

823

14.2

2.25

6.7

0.6

Infonative Solutions

32.9

-0.44
(-1.32%)

17.7

5

8.15

6.6

1.1

Bhagwandas Metals

0.3

-0.01
(-3.13%)

4.6

0.1

11.8

6.6

0.3

GIC Housing Fin

194.6

-2.2
(-1.12%)

1,057

29.7

14.3

6.6

0.5

Enbee Trade &Finance

0.6

-0.02
(-3.51%)

10.3

0.1

15.19

6.6

0.4

Kaarya Facilities

12.3

0.18
(1.49%)

29.2

1.8

-15.82

6.6

-6.9

REC

391.7

0.1
(0.03%)

47,146

59.7

29.74

6.6

1.3

Shelter Pharma

41

0
(0%)

40

6.3

15.49

6.6

1.4

3I Infotech

24

-0.15
(-0.62%)

357

3.7

-148.12

6.5

2.9

Sarup Industries

96.9

0.9
(0.94%)

11.6

14.7

-14.74

6.5

-10.5

National Aluminium

190.3

1.8
(0.95%)

13,149

29

13.38

6.5

1.9

Padam Cotton Yarns

5.4

0.1
(1.87%)

0

0.8

1261.74

6.5

4.1

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Shreyans Inds

235

-2.2
(-0.93%)

699

36.6

12.34

6.5

0.8

Union Bank Of India

149.7

-2.4
(-1.58%)

99,778

23.6

13.68

6.5

1.1

Ruchira Papers

142.6

-2.05
(-1.42%)

658

22.6

7.48

6.4

0.9

Jindal Poly Films

600.2

0.55
(0.09%)

543

93.7

56.94

6.4

0.4

Baroda Extrusion

8.3

-0.13
(-1.54%)

127

1.3

-0.86

6.4

-6.4

Bank Of Baroda

239.6

-1.45
(-0.6%)

1,21,442

37.9

16.12

6.4

0.9

Concrete Infra&Media

4.2

0
(0%)

78.4

0.7

0.62

6.4

-

Brahmaputra Infra

65

-0.1
(-0.15%)

220

10.3

7.72

6.3

0.7

Adcon Capital Serv

0.7

-0.03
(-4.35%)

1.7

0.1

53.82

6.3

0.6

PTC India

181.3

0.65
(0.36%)

16,007

28.9

2.36

6.3

1.1

Consolid. Finv.&Hold

-

0
(0%)

48

33.5

96.87

6.3

0.7

KNR Constructions

218.3

-3.15
(-1.42%)

4,429

35.6

17.12

6.2

1.4

Ad-Manum Fin.

72.5

-0.95
(-1.29%)

11

11.9

69.82

6.2

0.7

Autoriders Intl

892.8

0
(0%)

82.6

144.6

11.33

6.2

1.1

Shiva Global Agro

39.5

-0.08
(-0.2%)

80.4

6.4

-12.09

6.2

0.6

LIC Housing Finance

603.5

-4.25
(-0.7%)

27,277

98.9

17.45

6.1

0.9

Modern Steels

19.5

-0.2
(-1.01%)

0

3.2

-

6.1

1.6

South Indian Bank

30.3

-0.15
(-0.49%)

8,613

5

12.42

6.1

0.8

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

Aster DM Healthcare

626.8

4.95
(0.8%)

3,699

103.8

5.53

6

7.5

Repco Home Finance

418.9

-1.9
(-0.45%)

1,525

70.2

25.89

6

0.8

Karnimata Cold

9.3

0
(0%)

4.2

1.6

10.79

6

0.5

Canara Bank

113.5

-0.9
(-0.79%)

1,21,601

19.3

14.26

5.9

1.1

Power Finance Corp

414.3

2.8
(0.68%)

91,097

69.7

29.05

5.9

1.2

Tamilnad Mercantile

446.3

5.7
(1.29%)

4,848

74.7

22.11

5.9

0.8

J&K Bank

111.7

0.4
(0.36%)

11,212

18.9

15.76

5.9

0.9

Karnataka Bank

193

0
(0%)

8,299

33.7

15.74

5.7

0.6

Dharani Finance

9.6

0
(0%)

0.7

1.7

-40.89

5.7

0.5

Hind National Glass

16.5

0
(0%)

2,552

2.9

8.92

5.7

-0.2

Riddhi Corp. Service

65.6

1.45
(2.26%)

174

11.4

2.95

5.6

1.1

Zee Learn

9.3

-0.05
(-0.54%)

253

1.7

20.36

5.6

1.9

Bank Of India

116.6

-1.05
(-0.89%)

71,308

21

13.1

5.6

0.7

TCI Finance

15.7

0.25
(1.61%)

0.7

2.8

-73.7

5.6

-0.3

Comfort Commotrade

25.9

0.39
(1.53%)

31.9

4.6

54.89

5.6

0.5

Mawana Sugars

99.9

-1.25
(-1.24%)

1,445

18.3

3.9

5.5

0.8

Standard Cap Mkt

0.6

-0.01
(-1.56%)

31

0.1

34.58

5.5

0.4

BIL Vyapa

12.1

0.13
(1.09%)

0

2.2

-

5.5

-0.2

Martin Burn

64

0.25
(0.39%)

2

11.6

25.32

5.5

0.7

Maithan Alloys

1,176.4

-16.35
(-1.37%)

1,723

219.9

16.31

5.4

0.9

Ashnoor Textile Mill

54

0.31
(0.58%)

129

10

2.55

5.4

1

IRB Infra.&Developer

49.4

0.25
(0.51%)

4,826

9.3

15.64

5.3

2

Indian Sucrose

112.7

-0.85
(-0.75%)

529

22.1

6.22

5.1

0.8

Interactive Finl.

20.5

-0.5
(-2.38%)

3.1

4.1

19.87

5.1

0.5

PVV Infra

4.9

0.09
(1.88%)

87.9

1

3.51

5

0.5

Ontic Finserve

0.7

0
(0%)

0

0.2

-

4.9

2.1

Deccan Polypacks

21.7

1.03
(4.99%)

0

4.3

-

4.8

-7.8

Dynamic Archistructu

49.9

0
(0%)

7

10.4

68.45

4.8

0.7

Atlantaa

36.7

-0.02
(-0.05%)

88.5

7.8

55.36

4.7

0.9

N2N Technologies

18.9

0
(0%)

1.6

4.1

2

4.7

1

NCC Blue Water

20.7

0
(0%)

0

4.5

-

4.6

1.4

Brijlaxmi Lease &Fin

11

0.17
(1.57%)

2.4

2.5

31.03

4.4

1.2

Diligent Media Corpn

5.1

0.05
(0.98%)

9.7

1.2

183.62

4.4

-0.3

India Hume Pipe

454.2

-7.8
(-1.69%)

1,389

105.9

5.53

4.4

1.8

Morgan Ventures

112.8

2.6
(2.36%)

45.3

25.9

56.54

4.3

1.2

Riddhi Siddhi Gluco

559.2

0
(0%)

221

132

41.96

4.2

0.2

Sharanam Infra

0.4

0.01
(2.78%)

1.8

0.1

1.47

4.2

0.3

Navneet Education

143.1

0.05
(0.03%)

1,751

34.3

12.84

4.2

1.7

Ansal Housing

11.5

0.04
(0.35%)

387

2.8

0.83

4.2

0.7

Eureka Inds

10.1

0.02
(0.2%)

19.2

2.5

-23.67

4.1

-5.9

Saffron Industries

16.8

0.79
(4.95%)

16.2

3.9

-11.68

4.1

-1.2

SKIL Infrastructure

2.4

0
(0%)

0

0.6

-

4.1

0.3

Jay Shree Tea

111.7

-1.55
(-1.37%)

748

27.9

-6.52

4.1

0.8

Monotype India

0.7

-0.01
(-1.39%)

4.6

0.2

202.14

4

-30.6

Starlog Enterprises

75.4

3.59
(5%)

12

18.1

57.15

4

1.1

Satchmo Holdings

4.1

-0.04
(-0.97%)

1.6

1.1

-281.01

3.9

-0.1

Gian Life Care

15

-0.24
(-1.57%)

13.1

3.9

32.74

3.9

0.8

Asian Hotels (North)

375

3.55
(0.96%)

298

96.3

-28.25

3.9

-5.5

Sakthi Sugars

25.9

0.2
(0.78%)

1,069

6.7

-3.33

3.8

1.5

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

NRB Industrial

28.4

0.6
(2.16%)

73.1

7.6

-35.95

3.7

-3.7

Hytone Texstyles

-

0
(0%)

2.9

2.3

28.55

3.6

-0.2

Globe Commercials

34.1

-1.37
(-3.86%)

162

10

1.88

3.5

1.2

Suryavanshi Spg Mill

26.3

1.3
(5.2%)

0.7

7.1

325.38

3.5

-2.3

Signature Green

3

0
(0%)

0

0.9

-

3.5

0.1

Ashoka Buildcon

206.2

0.55
(0.27%)

9,798

60.4

4.56

3.4

1.5

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Tarapur Transformers

27.9

0.54
(1.97%)

0.2

8.3

-782.86

3.3

64.4

Electrotherm India

1,101.2

21.4
(1.98%)

4,272

336.4

7.47

3.2

-4.7

DHP India

698.5

9.2
(1.33%)

57.8

221.8

114.61

3.1

0.9

Simbhaoli Sugars

17.6

0
(0%)

1,173

5.8

-0.78

3

-1.6

Glittek Granites

8.1

0.38
(4.92%)

6.9

2.6

-89.32

2.9

0.8

Raghunath Intl.

13.4

0.63
(4.94%)

0

4.6

-

2.8

0.5

Covance Softsol

19.7

0.38
(1.97%)

-

28.4

6.9

36.19

2.8

0.4

Network 18 Media Inv

55.6

-0.84
(-1.49%)

1,896

20.8

40.34

2.7

1.9

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

Hit Kit Global Sol

1.4

0.05
(3.76%)

0.3

0.5

-339.2

2.5

0.6

Jhandewalas Foods

45.9

0
(0%)

26.5

18.3

42.58

2.5

3.8

Seven Hill Inds.

0.7

0
(0%)

0

0.3

-

2.4

0.9

Ind-Swift Lab.

118

-1.8
(-1.5%)

1,227

53.7

11.31

2.2

0.7

Manipal Fin Corp

19

0
(0%)

0.2

8.6

-66.97

2.2

-2.1

Indsil Hydro Power

59.1

-0.92
(-1.53%)

117

27.4

-7.88

2.2

1.5

RJ Shah & Co

464.6

22.1
(4.99%)

0

205.4

-

2.2

0.3

Soma Textiles

45.2

0.17
(0.38%)

5.7

21

94.71

2.2

0.9

Indian Card Clothing

320.4

0.45
(0.14%)

49.1

154.6

19.48

2.1

0.6

Aban Offshore

54.4

-0.27
(-0.49%)

90.2

28.8

-300.6

1.9

-0.3

Nagreeka Cap & Infra

26.1

-0.24
(-0.91%)

62.9

14.7

21.21

1.8

1.6

Modern Dairies

56.9

-0.13
(-0.23%)

348

32.4

12.58

1.8

4.5

Aananda Lakshmi

16.2

-0.8
(-4.71%)

2.1

9.7

296.68

1.8

-0.4

Aanchal Ispat

5.1

0
(0%)

109

3

-5.71

1.7

-7

Essar Shipping

29.4

0.03
(0.1%)

15.8

17.9

-238.74

1.6

-0.5

Gensol Engineering

54.2

0
(0%)

904

33.5

9

1.6

0.3

Maruti Securities

42.4

1.4
(3.41%)

0

26

-

1.6

-1

Future MarketNetwork

16.5

-0.78
(-4.52%)

82.9

11.1

10.2

1.6

1

SecUR Credentials

1.6

0
(0%)

50

1.2

14.04

1.4

0.1

Surbhi Industries

12.8

0
(0%)

17.9

9.6

-9.1

1.3

0.3

Sheshadri Industries

21.1

0
(0%)

25.2

16.9

-15.88

1.3

-1

Parmeshwari SilkMill

31.2

0
(0%)

203

25.2

2.96

1.2

0.2

James Warren Tea

331.5

3.7
(1.13%)

117

274

1.63

1.2

0.7

Rajvi Logitrade

12.4

0
(0%)

30.9

10.9

2.49

1.1

0.7

IITL Projects

67

-2.31
(-3.33%)

4.6

63.1

207.99

1.1

-23.1

Sanguine Media

0.2

0
(0%)

0.1

0.2

-1370.11

1.1

0

IMEC Services

120.4

2.35
(1.99%)

6.4

133.8

0.27

0.9

0.8

ACS Technologies

21.8

0.42
(1.97%)

80.8

26.9

5.2

0.8

0.1

Hind Organic Chem

37.4

-0.02
(-0.05%)

704

58.3

-7.75

0.6

1.8

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Raymond

702.9

0.05
(0.01%)

9,020

1,146.3

18.47

0.6

1.3

Kamanwala Hsg Constn

19.1

-0.09
(-0.47%)

2.8

32.3

-82.38

0.6

0.2

Blue Coast Hotels

29.2

-0.59
(-1.98%)

0

46.5

-

0.6

-1.2

Cella Space

13.9

-0.4
(-2.8%)

7.8

25.5

3.43

0.6

0.9

Kridhan Infra

4.3

0.03
(0.71%)

0.8

7.6

-822.53

0.6

-0.1

Flexituff Ventures

37.5

-0.76
(-1.99%)

599

73.3

-31.23

0.5

4.8

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

Asin Food Prod

21

0
(0%)

1.1

49.5

354.49

0.4

0.1

Covidh Technologies

1.6

0
(0%)

0

4.3

-

0.4

-0.7

Kohinoor Foods

36.1

0.05
(0.14%)

95.1

98.4

-4.85

0.4

-0.4

Nova Iron & Steel

14.3

-0.59
(-3.98%)

564

41.2

-8.51

0.4

-8.1

Ind-Swift

17.3

-0.16
(-0.91%)

502

52.3

-3.33

0.3

-0.2

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

Taparia Tools

24.2

0
(0%)

829

80.7

11.66

0.3

0.1

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

12.48

0.2

-

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Nagarjuna Fertilizer

6

0.14
(2.38%)

4,765

40.6

-27.03

0.2

-0.4

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Purity Flex Pack

2.2

0
(0%)

108

24.9

0.79

0.1

0

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Sigrun Holdings

-

0
(0%)

0

-

0.1

Hilltone Software

33.3

0.01
(0.03%)

6.8

-

7.45

-

Jyotirgamya

75

0
(0%)

0

-0.1

-

6.1

Indowind Energy

19.9

0.01
(0.05%)

29

0

21.12

-

0.9

Kothari Indl. Corp

482

9.45
(2%)

13.6

-1.7

-22.57

-

27.2

Goenka Diamond & Jew

0.9

-0.02
(-2.2%)

0.6

-0.1

-334.21

-

0.1

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

Sundrop Brands

858.9

-28.5
(-3.21%)

758

-29.4

0.94

-

2.3

I Power Solutions

18.4

0
(0%)

0

-1.1

-

2.2

Kranti Industries

88.3

0.01
(0.01%)

81.7

-0.6

0.9

-

3.1

SV Global Mill

159.9

4.95
(3.2%)

1.5

-0.2

-21.46

-

4.7

Siti Networks

0.5

0
(0%)

433

-2.2

-44.83

-

-0

Sunitee Chemicals

-

0
(0%)

0

-0

-

0.2

Visagar Finl.Service

0.5

0
(0%)

334

-

-0.35

-

0.5

NEXT50

ETF

699

-2.03
(-0.29%)

-

0

-

Salem Erode Invest

43.5

0
(0%)

4.1

-4.1

-44.54

-

2.6

True Green Bio Energ

77

-0.48
(-0.62%)

0

-0.4

-

3.3

PSUBANKADD

ETF

71.2

-0.61
(-0.85%)

-

0

-

RLFL

3.6

0.17
(4.9%)

0.5

-

3.54

-

3.2

Mahan Industries

7.5

0
(0%)

0.7

-0.3

-7.03

-

0.7

PVP Ventures

21.2

-1.11
(-4.99%)

0

-0.2

-

2.8

Majestic Auto

306.9

1.9
(0.62%)

48.2

-3.2

48.4

-

0.6

Educomp Solutions

1.9

0
(0%)

4.1

-3.8

-587.28

-

-0

Cistro Telelink

0.9

0
(0%)

0.2

-0

-175.15

-

1.6

BSLNIFTY

ETF

29.4

-0.03
(-0.1%)

-

0

-

MFL India

0.6

-0.01
(-1.69%)

53.6

-0

-4.58

-

-7.6

Infomedia Press

8.9

0
(0%)

0

-0.6

-

-0.7

MAHKTECH

ETF

21.9

-0.02
(-0.09%)

-

0

-

Hitachi Energy India

19,195.1

-362.6
(-1.85%)

0

-

BGR Energy Systems

102.6

-5.3
(-4.91%)

1,012

-136

-73.99

-

-0.6

Baron Infotech

1.3

0
(0%)

0.1

-0.2

-2018.54

-

-3.3

Choice International

703.7

-5.45
(-0.77%)

12.9

0.4

10.84

-

50

Aadi Industries

5.2

-0.01
(-0.19%)

0

-0.2

-

-0.8

International Data

26.3

-1.38
(-4.98%)

0

-0.6

-

-1.4

Zerodha Nifty Midcap

ETF

10.9

-0.04
(-0.37%)

-

0

-

OLA Electric Mobilit

40.8

-0.73
(-1.76%)

81.6

-0.1

-23.44

-

1.7

Landmark PropertyDev

8.5

-0.16
(-1.85%)

1.2

-0.3

-317.26

-

2.9

Prima Agro

22.8

0.15
(0.66%)

12.5

-0.9

19.23

-

0.7

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

MOMENTIETF

ETF

32

-0.01
(-0.03%)

-

0

-

Bang Overseas

60.1

0.47
(0.79%)

134

-1.5

-5.39

-

1

Ramco Systems

389.8

-10.3
(-2.57%)

526

-9.2

-44.33

-

4.7

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

Innovative Tech Pack

23.8

-0.44
(-1.82%)

142

-0

1.04

-

1.5

Tulive Developers

862.5

16.9
(2%)

0

-5.9

-

3.9

Prag Bosimi Synth

2.3

-0.04
(-1.7%)

0.1

-1.5

-19581.32

-

-0.8

ICICI Prudential Nif

ETF

13.4

0.05
(0.37%)

-

0

-

Enkei Wheels

525

-0.55
(-0.1%)

844

-6.4

-0.05

-

4.1

Impex Ferro Tech

2.1

-0.1
(-4.57%)

27.5

-3.4

-108.46

-

-0.1

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

Parker Agrochem

17.5

0.8
(4.79%)

5.5

-0.4

19.54

-

2.1

Anukaran Comml.Enter

-

0
(0%)

0

-0

-

0.3

GTL Infrastructure

1.8

-0.02
(-1.13%)

1,372

-0.7

-48.63

-

-0.4

Shree Steel Wire

31.8

-0.12
(-0.38%)

10

-0.8

-1.5

-

0.8

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Jayabharat Credit

12.1

0
(0%)

0

-2

-

-0.1

Archies

22.4

0.27
(1.22%)

80.1

-0.4

-7.74

-

0.9

Progrex Ventures

22.7

0
(0%)

0

-0.4

-

1.1

Blue Pearl Agriven.

57.5

1.12
(1.99%)

0.3

0

-25.96

-

56.1

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

AXSENSEX

ETF

85.6

-0.08
(-0.09%)

-

0

-

Agri-Tech (India)

155.6

0.05
(0.03%)

0.2

-1.9

1576.64

-

0.9

Omkar Overseas

7.3

0
(0%)

0

-0.3

-

-27.6

Subhash Silk Mills

66.5

0
(0%)

0

-0.5

-

2.7

Phyto Chem (India)

28.7

-1.25
(-4.18%)

14.8

-2.3

-22.89

-

2

NIFTY1

ETF

278.6

0.07
(0.03%)

-

0

-

Cian Healthcare

4.1

0.07
(1.72%)

58.7

-7.9

0.49

-

0.2

Raj TV Network

45.7

0.08
(0.18%)

106

-4.1

0.67

-

3

Vashu Bhagnani Ind.

90

2.13
(2.42%)

54.5

0.1

10.3

-

4.4

TechIndia Nirman

15.2

0
(0%)

0

-0.6

-

2

Aro Granite

40.1

-0.2
(-0.5%)

155

-4.2

0.83

-

0.3

Thakral Services

8.7

-0.35
(-3.89%)

24.5

-0.2

-14.36

-

-1.2

HEALTHIETF

ETF

148.7

-1.75
(-1.16%)

-

0

-

Tranway21 Technolog.

7.5

0
(0%)

3.7

-0.3

1.29

-

0.7

CHD Chemicals

5.7

-0.29
(-4.84%)

16.2

-0.2

1.59

-

0.5

Shalimar Agencies

31.3

0.61
(1.99%)

0

-

20.7

Vikalp Securities

30.4

0
(0%)

0

-2.4

-

2.6

Poddar Hsg.&Devlop.

49.2

0
(0%)

58.1

-58.4

-72.83

-

0.4

Azad India Mobility

138.6

1.05
(0.76%)

0

-0

-

5.3

HEALTHADD

ETF

146.5

0.27
(0.18%)

-

0

-

POWERGRID Infra

90.5

0
(0%)

885

-

213.37

-

Fruition Venture

30.1

0.9
(3.09%)

0.2

-0.6

-222.82

-

2.4

Kuantum Papers

125.1

-1.75
(-1.38%)

0

-

Rajapalayam Mills

957.5

-39.55
(-3.97%)

859

-54.5

-1.24

-

2.1

Tridev InfraEstates

5.6

-0.29
(-4.96%)

0.2

-

299.82

-

1.2

GCM Commodity

4.9

0
(0%)

3

-5.9

-22.91

-

0.3

Natura Hue Chem

9.8

-0.26
(-2.59%)

0.1

-0.1

185.56

-

0.4

SSPDL

19.8

-0.22
(-1.1%)

19.5

-1.1

-14.42

-

-13.1

Neogem India

3.3

0
(0%)

0

-0.4

-

0.5

Steel Strips Infra

26.4

-0.15
(-0.56%)

1.2

-1

-108.61

-

19.2

Sir Shadi Lal Enter

265

-1.5
(-0.56%)

462

-85

-2

-

-0.7

Tejassvi Aaharam

22.2

0
(0%)

0

-1

-

-2.6

Chemplast Sanmar

418.8

-4.05
(-0.96%)

3,923

-7

-3.76

-

3.2

NHIT

133.5

0
(0%)

3,059

-

60.64

-

Hanman Fit

6.1

0
(0%)

0.2

-0.8

126.01

-

2.6

Khandwala Securities

23.8

-0.32
(-1.33%)

8.5

-0.5

2.04

-

1.3

Ashiana Ispat

20.4

0.22
(1.09%)

322

-6

0.23

-

0.5

BHARAT22

ETF

110.5

0.31
(0.28%)

-

0

-

Samsrita Labs

19.4

-0.39
(-1.97%)

0

-0.2

-

2.4

Shamrock Indl. Co

16

0
(0%)

0

-0.1

-

2.4

Technojet Consultant

94.8

0
(0%)

0

-5.3

-

3.7

EBBETF0433

ETF

1,250.7

2.27
(0.18%)

-

0

-

USG Tech Solutions

13.9

0.45
(3.34%)

0

-0.1

-

1.4

RSC International

43.3

-0.88
(-1.99%)

0.4

-0.5

-6.19

-

138.5

Relic Tech.

69.6

1.08
(1.58%)

1.5

-3.3

-58.2

-

1.5

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Jackson Investments

0.5

0
(0%)

0.6

-0

-19.74

-

0.5

Tricom Fruit Product

2.5

0.02
(0.8%)

0

-

-0.1

Virya Resources

619

0
(0%)

0

-1.1

-

17.3

PSUBNKBEES

ETF

79.2

-0.35
(-0.44%)

-

0

-

Skyline Ventures

24.2

0
(0%)

0

-1

-

2.7

Sanghi Industries

65.9

-0.09
(-0.14%)

969

-19.3

-43.76

-

2.8

TMT

5.5

0
(0%)

0

-0.9

-892.35

-

-0.4

Global Offshore Serv

85.9

0.28
(0.33%)

30

-3

-245.01

-

1.7

Equippp Social

16.9

-0.19
(-1.11%)

1.9

-0

-8.01

-

27.3

Prozone Realty

36.7

-0.16
(-0.43%)

185

-2.5

1.54

-

1.2

Prashant India

12.5

0.06
(0.48%)

0.1

-0.5

-174.9

-

-0.2

Space Incubatrics

2.3

0.1
(4.63%)

0

-0

-

0.8

Goenka Business

10.4

0.13
(1.26%)

86

-0.5

2.55

-

0.4

Indian Terrain Fash.

39.3

2.06
(5.53%)

456

-8.4

-3.24

-

0.9

Reliance Comm

1.5

0
(0%)

290

-0.6

-153

-

-0

Supertex Industries

8.3

-0.04
(-0.48%)

90.5

-0.1

0.12

-

0.3

Perfect-Octave Media

4

-0.08
(-1.95%)

1.7

-

13.51

-

1.7

Monind

29.4

0
(0%)

0

-6.9

-

-0.2

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Sanathnagar Enterpri

52

1
(1.96%)

3.8

-10.8

77.24

-

-1.3

Katare Spg Mills

158

-1.95
(-1.22%)

4

-6.1

-47.67

-

8.4

SILVER

ETF

108.3

0.28
(0.26%)

-

0

-

Regis Ind.

10.5

-0.04
(-0.38%)

15.4

-0

-6.03

-

7

Aksh Optifibre

8.8

-0.09
(-1.01%)

215

-1.2

-25.33

-

1.6

Hasti Finance

7.8

0.15
(1.96%)

0.5

-7.5

-113.52

-

0.7

Pervasive Commodit.

12

0
(0%)

0

-24

-

5

HCL Infosystems

16.6

-0.02
(-0.12%)

4.7

-0.7

-277.35

-

-1.9

GSEC10ABSL

ETF

109

0
(0%)

-

0

-

Indiabulls Enterpris

19.5

-0.5
(-2.5%)

47.2

-0.7

-52.13

-

0.8

Super Spinning Mills

10.6

-0.36
(-3.3%)

6.9

-0.4

-69.69

-

1.1

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Johnson Pharmacare

0.9

0.01
(1.16%)

0

-0

-

0.8

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

Jaihind Synthetics

61.1

-2.4
(-3.78%)

0

-

3.6

HDFCSILVER

ETF

104.5

0.43
(0.41%)

-

0

-

Aditya Consumer

53.7

0
(0%)

97.4

-2.6

-3.93

-

3.8

Systematix Securitie

11.9

-0.6
(-4.8%)

0.3

-0.2

-10.98

-

0.7

Poonawalla Fincorp

468.9

0.1
(0.02%)

3,114

-1.3

66.03

-

4.5

Texmaco Infra

103

-0.05
(-0.05%)

9.3

-0.7

37.66

-

1

Hindusthan Urban

2,190.7

31.55
(1.46%)

234

-12.5

-1.51

-

0.7

IIFL Finance

496.8

9.2
(1.89%)

4,066

-9.6

-10.07

-

3.2

Ladderup Finance

51

-1.67
(-3.17%)

0.8

-4.8

-761.3

-

1

Bharat Immunological

23.6

-0.18
(-0.76%)

44.6

-3.9

-37.01

-

Athena Constructions

8.1

0
(0%)

0.8

-1

-20.2

-

0.8

Zee Media Corpn.

14.8

-0.05
(-0.34%)

458

-1.6

-18.32

-

2.2

Lexoraa Industries

15.3

-0.69
(-4.32%)

0

-1.2

-

-5.5

MIDCAPIETF

ETF

22.5

-0.08
(-0.35%)

-

0

-

Shikhar Consultants

3.4

0.16
(4.89%)

0

-0.2

-

0.8

Sharp India

54.4

-1.78
(-3.17%)

0

-7.4

-

-1.2

RKD Agri & Retail

5.9

0.05
(0.86%)

2.1

-0

2.15

-

7.3

PVTBANKADD

ETF

28.2

0
(0%)

-

0

-

Omansh Enterprises

46.1

0
(0%)

0

-0.1

-3195.58

-

36.5

Jain Marmo Inds.

33.9

0
(0%)

1.6

-0

3.93

-

2.7

Global CapitalMarket

0.7

-0.01
(-1.45%)

1.2

-0

0.43

-

0.6

Seya Industries

23

0
(0%)

8.1

-2.4

-42.86

-

0.1

Tomorrow Techno.

10

-0.26
(-2.53%)

10.5

-0.3

7.99

-

7.3

Maharashtra Scooters

14,335

-297.15
(-2.03%)

0

-

Celebrity Fashions

13.5

0.01
(0.07%)

343

-3.1

0.69

-

3.9

Encode Packaging

12.3

0
(0%)

4.6

-0.2

2.7

-

1.2

Konark Synthetic

32.1

0
(0%)

43.6

-5.3

0.32

-

1,220.5

Visaka Inds.

87

-2.7
(-3.01%)

1,521

0

0.14

-

1

Rollatainers

1.8

-0.08
(-4.37%)

0.4

-0

-54.23

-

4.6

EQUAL50ADD

ETF

329.9

0.93
(0.28%)

-

0

-

GTL

10.4

-0.07
(-0.67%)

202

-0.5

50.01

-

-0

LIQUIDBETF

ETF

1,038

0.12
(0.01%)

-

0

-

Parmax Pharma

40.3

1.75
(4.54%)

11

-5.6

-52.43

-

-5.3

Colorchips New Media

16

0.22
(1.39%)

0.4

-5.9

-222

-

1.5

LGB Forge

11.1

-0.15
(-1.33%)

89.4

-0.1

-6.49

-

14.2

Incon Engineers

10

-0.15
(-1.48%)

0

-1

-10486.67

-

-2.5

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Silveroak Commercial

6.6

0
(0%)

4.4

-2.9

-177.03

-

MT Educare

2.2

-0.11
(-4.78%)

47.3

-4.3

-58.35

-

-10.6

Alchemist Corporatn.

21.7

0
(0%)

0

-0.6

-

11.9

Raj Packaging Inds

27.9

0.39
(1.42%)

30.1

-1.6

-4.89

-

1

DCM Financial Serv.

6.6

-0.23
(-3.35%)

0

-0.5

-

-0.3

PB Fintech

1,836.2

14.1
(0.77%)

110

0.3

32.98

-

10.5

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

Kanoria Chem. & Inds

94.7

5.12
(5.72%)

579

-8.9

-1.87

-

0.7

Salora International

45.8

0.1
(0.22%)

159

-1.5

-

0.7

SCAPDVR

0.6

-0.03
(-4.76%)

-

0

-

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Shri Keshav Cements

152.8

4.45
(3%)

126

-3.5

8.56

-

2.7

SER Inds.

134

2.6
(1.98%)

0

-3.9

-2422.69

-

77.6

ABSLNN50ET

ETF

71.1

-0.59
(-0.82%)

-

0

-

Banaras Beads

120.1

0.2
(0.17%)

0

-

BPL

89.5

-0.58
(-0.64%)

66.4

0.1

19.6

-

1.8

PSUBNKIETF

ETF

71.7

-0.6
(-0.83%)

-

0

-

PMC Fincorp

2.2

0.01
(0.45%)

0

-

Ruparel Food Product

175

5.05
(2.97%)

0

-0.4

-

10.8

LA TIM Metal & Inds.

8.9

0.04
(0.45%)

348

-0.1

1.88

-

1.7

AGS Transact Tech

6.2

0.29
(4.91%)

1,043

-9.5

-6.78

-

0.2

Diggi Multitrade

17.3

0
(0%)

0

-0.1

-

1.6

Pithampur Poly

11.5

0
(0%)

0.6

-3.1

-276.92

-

-0.6

Sical Logistics

115

-0.8
(-0.69%)

66.2

-6.8

-88.96

-

26.3

NIFTYBEES

ETF

286.4

0.39
(0.14%)

-

0

-

Jagjanani Textiles

9

0.13
(1.47%)

0

-0.1

-

-236.5

Minal Industries

4.7

0.13
(2.84%)

1.1

-0.1

-88.88

-

2.3

MFS Intercorp

Metal - Ferrous

13

0.6
(4.86%)

0

-0

-

7.8

AXISHCETF

ETF

147.8

-0.98
(-0.66%)

-

0

-

Tree House Education

8

0.11
(1.4%)

8.2

-4.1

-45.78

-

0.2

Vaarad Ventures

13.1

-0.39
(-2.9%)

0

-

11.6

Ashoka Refineries

13.5

0
(0%)

1.5

-0.5

1.14

-

1.8

Phaarmasia

37.5

0.04
(0.11%)

30.6

-2.3

-1.69

-

2.9

Bombay Wire Ropes

62

-2.73
(-4.22%)

0

-2.5

-

4.4

NIF10GETF

ETF

26

0
(0%)

-

0

-

NMDC Steel

39.6

-0.43
(-1.08%)

3,049

-8.1

-51.04

-

0.9

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

SVC Industries

3.9

0
(0%)

0.4

-0.1

-536.05

-

0.2

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

StanroseMafatlal Inv

80

2.92
(3.79%)

1.4

-5.7

-166.34

-

0.8

Siemens Energy India

3,061.8

61.75
(2.06%)

-

0

-

SBI Life Insuran

1,814.3

4.9
(0.27%)

0

-

ARSS Infra Project

40.1

-2.11
(-5%)

321

-4.2

-11.38

-

-0.6

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Antarctica

-

0
(0%)

0

-

Ador Multiprod

86.6

-0.32
(-0.37%)

5.2

-0.7

-71.03

-

4.8

Priya

21.3

0.41
(1.97%)

0

-13.1

-

-0.1

Bansisons Tea

5.6

0
(0%)

0

-0.1

-

0.6

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

RSWM

176.8

-1.9
(-1.06%)

4,058

-8.5

-1.96

-

0.7

RRP Defense

191.3

3.75
(2%)

12.5

0.2

0.19

-

20

Vallabh Steels

9.4

0
(0%)

0

-2.9

-

-0.2

UTINEXT50

ETF

73.3

0.04
(0.05%)

-

0

-

Silver Pearl Hospit.

8.8

0
(0%)

1.1

-0.2

9.25

-

0.5

Wardwizard Foods&Bev

4.6

0.21
(4.82%)

16.7

-0.5

-197.74

-

1.4

IL&FS Engg. & Const.

34.2

-1.2
(-3.39%)

259

-0.4

-41.48

-

-0.2

Adroit Infotech

11

0.12
(1.1%)

5.9

0

31.13

-

0.9

Union Qlty Plastics

7.3

0
(0%)

0

-4.1

-

-0.4

Winsome Yarns

1.9

0.01
(0.52%)

25.4

-2.2

-55.38

-

-0

Hindoostan Mills

193

9.4
(5.12%)

88.3

-64.7

1.23

-

0.8

TARC

185.9

-0.3
(-0.16%)

60.4

-3.6

22.61

-

4.4

Golden Bull Research

-

0
(0%)

0

-

3.5

Mohit Industries

31.5

-0.14
(-0.44%)

132

-1.7

-1.61

-

1.3

VK Global Industries

38.7

0
(0%)

0

-1

-

5.1

SBIBPB

ETF

41.5

-0.19
(-0.46%)

-

0

-

Fratelli Vineyards

159

1.95
(1.24%)

245

-1

0.04

-

2.3

Niyogin Fintech

60.8

-0.53
(-0.86%)

40.3

-0.9

-18.72

-

1.9

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

MSP Steel & Power

30.2

2.74
(9.99%)

2,874

-0.5

0.46

-

1.6

Sampre Nutritions

38.7

0.75
(1.97%)

25.1

-3.5

1.23

-

0.9

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

BANKBEES

ETF

587.1

1.65
(0.28%)

-

0

-

Kanco Tea & Inds.

73

-0.18
(-0.25%)

76.5

-16.9

-12.6

-

1

Cineline India

92.5

-0.83
(-0.89%)

190

-17.7

-1.03

-

2.2

Foundry Fuel Prod

6.5

0
(0%)

0

-0.3

-

-4.2

Lucent Industries

1,085.9

51.7
(5%)

0

0.5

-

102.6

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.4

LIQUIDSBI

ETF

1,000

0
(0%)

-

0

-

Prabha Energy

293.6

-9.05
(-2.99%)

0

-0.1

-

9.5

Tatva Chintan Pharma

928.8

-26.95
(-2.82%)

379

0.1

7.07

-

3.1

Globalspace Tech

16.3

0.18
(1.12%)

29

-0.5

-2.86

-

1

Wardwizard Health.

26.6

0
(0%)

0.1

-110.7

-404.14

-

-0.2

BharatiyaGlobal Info

3.1

0
(0%)

1.5

-2.8

-136.48

-

0.1

Sadbhav Engineering

12.1

-0.03
(-0.25%)

1,013

-9

-25.21

-

0.3

KLG Capital Services

16.2

0
(0%)

0.7

-0.1

-5.27

-

0.7

BN Holdings

230

-3.85
(-1.65%)

7.1

-6.1

-44.09

-

7.4

NIF100IETF

ETF

28.9

0.13
(0.45%)

-

0

-

City Pulse Multiven.

2,200

50.45
(2.35%)

1.1

1.3

12.85

-

25.3

Milestone Furniture

7.2

0.14
(1.97%)

0

-0.7

-

0.3

Incredible Indu

41.5

1.48
(3.7%)

0

-

Hinduja Global Soln.

551.4

-3.15
(-0.57%)

1,578

-69.4

-5.03

-

0.9

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

Rishab Sp Yarns

78.5

0
(0%)

0

-0.5

-

173.5

Jamshri Realty

117

-0.15
(-0.13%)

5.4

-1.5

-59.1

-

-9.2

MAKEINDIA

ETF

147.3

-0.81
(-0.55%)

-

0

-

ULTACA-RE

0.4

0
(0%)

-

0

-

Srestha Finvest

0.5

0
(0%)

12.8

-0.2

13.62

-

0.4

Padmalaya Telefilms

3.9

-0.1
(-2.53%)

0

-0.2

-

0.4

Yashraj Containeurs

6.8

0.2
(3.04%)

2

-14.2

-296.8

-

-0.1

Harig Crankshaft

-

0
(0%)

0

-0.1

-

0.7

LICNFNHGP

ETF

281.5

0
(0%)

-

0

-

Fone4 Commu. India

6.8

0
(0%)

142

-1.3

-4.56

-

0.9

Credence Sound

-

0
(0%)

0

-0

744.31

-

0.7

Motilal S&P BSE EnVl

ETF

106.7

0.43
(0.4%)

-

0

-

Golden Crest

376.4

7.35
(1.99%)

0.2

0.3

31.06

-

17.9

Sadbhav Infra. Proj

5

0.06
(1.21%)

779

-2.1

-27.24

-

-0.3

Alkali Metals

99.1

-1
(-1%)

82.9

-5.7

1.6

-

2.3

ACI Infocom

1.9

-0.02
(-1.06%)

0.5

-0.1

17.72

-

1.3

BGIL Films & Tech.

8.3

0.75
(9.88%)

0

-0.2

-

0.5

Semac Construction

508

24.15
(4.99%)

106

-19.6

-31.27

-

2.4

Muthoot Microfin

149.3

-3.25
(-2.13%)

2,562

-13.1

-8.69

-

1

Explicit Finance

8.1

0
(0%)

8.8

-0

0.17

-

0.9

Norben Tea & Exports

35

-0.33
(-0.93%)

7.7

-0.1

-2.31

-

3

ZR2 Bioenergy

393

0
(0%)

1.6

0.2

16.22

-

1

Genus Comm Trade

-

0
(0%)

0

-0.1

-

0.1

Venmax Drugs&Pharma

23.8

-0.08
(-0.34%)

0

-0

-

-18.8

EBBETF0430

ETF

1,526.1

-1.84
(-0.12%)

-

0

-

Pankaj Polymers

19.1

-1
(-4.99%)

1.8

-0.2

-7.26

-

1

63 Moons Tech.

981.6

-12.05
(-1.21%)

455

-0.4

66.44

-

1.6

W.S. Industries

97.5

-1.98
(-1.99%)

326

-2.4

25.14

-

2

SENSEXADD

ETF

85.2

0
(0%)

-

0

-

Osiajee Texfab

278.2

0.3
(0.11%)

0

-0

-

21.6

Shivamshree Business

1.8

0
(0%)

11.6

-0.2

-0.41

-

2.2

Alliance Integrated

3.2

-0.01
(-0.31%)

67.6

-1.8

-66.05

-

-0.5

Emami Realty

111

0.2
(0.18%)

42.5

-28.6

-322.2

-

-5.1

T Spiritual World

2.1

0
(0%)

0

-0.1

-

3.2

Step Two Corp.

36

0
(0%)

0.2

-0

-129.06

-

2.7

Kabra Drugs

20.8

0.99
(4.99%)

0

-0.5

-

1.9

PFL Infotech

12.5

0
(0%)

0

-0.5

-

119.6

Asit C Mehta FinServ

110

-1
(-0.9%)

4.6

-3.4

-108.77

-

1.6

Walchandnagar Inds

212.5

-3.95
(-1.83%)

302

-12.7

-14.51

-

3.9

BSLGOLDETF

ETF

85.9

0.26
(0.3%)

-

0

-

Diva Organic Living

5

0
(0%)

274

-5.2

-1.38

-

-3.5

Vishwaraj Sugar Ind.

9.9

0.01
(0.1%)

550

-1.7

2.69

-

0.8

Bharat Road Network

20.3

-0.43
(-2.08%)

7.3

-36.7

-289.09

-

0.4

Unistar Multimedia

3.3

0
(0%)

41.3

-0.1

1.05

-

0.1

Banas Finance

9.3

0.27
(2.99%)

41.1

-2.9

5.47

-

0.5

TECH

ETF

41.7

0.35
(0.85%)

-

0

-

Peeti Securities

22

-0.24
(-1.08%)

24.8

-0.3

0.89

-

0.7

The Investment Trust

148.7

1.15
(0.78%)

49.9

0

14.27

-

1.7

MIDSMALL

ETF

50.3

-0.63
(-1.24%)

-

0

-

Goldcoin Health Food

12

0.29
(2.47%)

0

-0.4

-909.51

-

3.5

Sarda Proteins

137.5

0
(0%)

1.3

0

1.5

-

14.8

Sah Polymers

120

-1.15
(-0.95%)

101

0.1

-0

-

3.8

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Arunjyoti Bio Vent

6

-0.12
(-1.95%)

20.4

-0.1

-1.71

-

3.5

Kotia Enterprises

34.5

-0.48
(-1.37%)

0.4

-0.1

-5.7

-

0.6

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

ANS Industries

16.6

0
(0%)

0

-2.4

-

5.1

Precision Electronic

163.9

-4.15
(-2.47%)

47.3

-0.4

3.1

-

16.4

ISL Consulting

25.9

-0.78
(-2.92%)

24.4

-0.7

12.7

-

4.9

Mirae Asset Nifty

ETF

9.6

0.02
(0.21%)

-

0

-

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Indoco Remedies

324.6

-4.7
(-1.43%)

1,791

-1

6.04

-

2.8

BJ Duplex

17.1

0
(0%)

0

-0.1

-

-95.6

Yash Trading&Finance

176.8

8.4
(4.99%)

0

-0.8

-

31.6

Jayshree Chem.

7.9

0.08
(1.03%)

16.9

-0.1

-0.73

-

2.3

Onelife Capital

13.7

-0.53
(-3.74%)

37

-3.9

1.71

-

0.6

Omkar SpecialityChem

7.1

0
(0%)

45.1

-6.4

-1.86

-

Global Vectra Helico

256.5

-4.75
(-1.82%)

503

-0.5

2.12

-

17.2

Gopal Iron & Steels

6.9

-0.25
(-3.52%)

4.2

-0.1

1.32

-

4

Welterman Intl.

26.1

0
(0%)

0

-0.4

-

-0.9

Refex Renewbl&Infra

1,085

30.8
(2.92%)

20.6

-20.4

-34.09

-

-8.8

ABSLLIQUID

ETF

1,000

0
(0%)

-

0

-

Coffee Day Enter.

33.1

-1.03
(-3.02%)

1,013

-2.8

-2.21

-

0.3

Gokak Textiles

99.5

0.45
(0.45%)

127

-70.5

-18.86

-

-6.5

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Soni Medicare

58

1.53
(2.71%)

27.3

-0.4

-6.17

-

16.8

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.6

Everest Organics

335

-5
(-1.47%)

197

-1.3

0.07

-

4.7

Eastcoast Steel

15.7

0
(0%)

19.8

-0.3

-5.01

-

0.4

GOLDBEES

ETF

81

0.42
(0.52%)

-

0

-

Gita Renewable

121.8

0
(0%)

0.1

-1

313.65

-

3.8

Vodafone Idea

7.3

-0.03
(-0.41%)

42,652

-2.5

-74.56

-

-1.1

Midwest Gold

1,017.3

19.9
(2%)

1

-3.6

-219.47

-

12.1

CAMLIN-RE

17.9

0
(0%)

-

0

-

NGILPP

Other

18.1

0
(0%)

-

0

-

BP Capital

8.9

0
(0%)

0

-0.3

-

1.2

Dredging Corp

691.5

-4.95
(-0.71%)

946

-9.8

3.83

-

1.6

NIF5GETF

ETF

63.2

0
(0%)

-

0

-

Alivus Life Sciences

1,009.8

-12
(-1.17%)

0

-

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Aviva Inds

53.2

0
(0%)

0.6

-0.6

-5.99

-

2.6

Lakshmi Prec. Screws

5

0.1
(2.04%)

259

-30.3

-16.21

-

Omnipotent Indus

8.2

-0.43
(-4.97%)

33.6

-7

0.6

-

0.3

MPDL

47.8

1.79
(3.89%)

4.2

-4

79.51

-

0.5

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

BNR Udyog

67

-0.62
(-0.92%)

1.6

-1.8

10.14

-

2.1

Ashram Online.Com

4.9

-0.5
(-9.26%)

0.4

-0.1

-1.72

-

0.5

Acrow India

696

-4
(-0.57%)

0

-13.8

-

2

SETFBANK

ETF

583.1

1.94
(0.33%)

-

0

-

Praxis Home Retail

14.4

0.68
(4.97%)

220

-1.9

-36.29

-

-8.8

Purohit Construction

17.1

0
(0%)

0

-0.6

-

4.3

Reliable Ventures

33

-0.48
(-1.43%)

2.4

-0.6

-63.8

-

1.2

Adarsh Plant Protect

28

-1.19
(-4.07%)

18.6

-1.1

2.61

-

86.8

Sreechem Resins

40.3

-2.1
(-4.95%)

53

-0.7

4.44

-

1.3

MOHEALTH

ETF

45

-0.39
(-0.86%)

-

0

-

GTT Data Solutions

75.8

-1.78
(-2.29%)

0

-2.1

-

3.6

VSF Projects

56.9

-0.01
(-0.02%)

0.2

-0.2

4776.69

-

1

Punjab Communication

57

0.82
(1.46%)

15

-0.3

7.62

-

2.4

Haryana Finanl. Corp

58.6

0
(0%)

1.4

-

1855.9

-

5.4

Sinnar Bidi Udyog

740.1

0
(0%)

4.8

-3.1

-0.54

-

6.8

FINIETF

ETF

30.6

-0.12
(-0.39%)

-

0

-

Arisinfra Solutions

160.4

-3.8
(-2.31%)

-

548

-3

-1.74

-

1.8

Nureca Ltd.

285.5

0
(0%)

115

-0.7

-0.73

-

1.5

GCM Capital Advisors

5.5

0
(0%)

1.4

-0.1

36.61

-

0.4

Dhyana Finstock

-

0
(0%)

0

-

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

Shyam Telecom

15.5

-0.25
(-1.59%)

0

-1.6

-

-0.6

Kakatiya Cemen Sugar

161.3

-1.15
(-0.71%)

156

-17.1

-0.93

-

0.6

SILVERCASE

ETF

11.1

0.06
(0.54%)

-

0

-

Tracxn Technologies

57.4

-0.02
(-0.03%)

82.8

-0.9

7.58

-

9.3

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

AI Champdany

53.3

0.45
(0.85%)

44.3

-19.9

-89.19

-

-3.9

Capital Infra

78

0.42
(0.54%)

-

0

-

Sarvottam Finvest

24.3

0.83
(3.54%)

1.8

-0.8

25.83

-

0.7

Nutech Global

27.3

-1.43
(-4.98%)

36.5

-0.9

-0.22

-

1.6

Arunis Abode

373.6

7.3
(1.99%)

1.2

-0.6

35.22

-

17.3

ITETF

ETF

40.5

0.25
(0.62%)

-

0

-

Tips Films

591

1.95
(0.33%)

61.4

-105

39.6

-

5.6

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

Jyothi Infraventures

260.6

0
(0%)

0

0.2

-

12.1

Anjani Portland Cem.

143.2

-6.35
(-4.25%)

459

-11.9

-2.55

-

1.2

KK Shah Hospitals

43

0
(0%)

6.9

-0.5

8.83

-

2.2

GVK Power & Infra

4.1

-0.07
(-1.66%)

7.6

-

-84.72

-

0.8

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

Chrome Silicon

46.2

-1.75
(-3.65%)

89.8

-52.4

-19.38

-

-0.7

Premier

4

0.05
(1.28%)

0

-2.7

-

-0

NIF100BEES

ETF

274.7

0.48
(0.18%)

-

0

-

Parshva Enterprises

265.6

10.9
(4.28%)

24.8

0.2

0.97

-

18.9

United Interactive

97.9

0.05
(0.05%)

0

-0.1

-

22.3

SILVERIETF

ETF

108.4

0.28
(0.26%)

-

0

-

Onesource Specialty

2,001.5

3.1
(0.16%)

172

1.8

-209.99

-

3.9

Centenial Surgical

151.5

4.7
(3.2%)

53.5

-4

-2.84

-

1.9

Vivanza Biosciences

2.1

-0.04
(-1.89%)

14.4

-0.2

2.2

-

2.1

India Radiators

10.8

0
(0%)

0.1

-6.9

-882.28

-

-96.9

OILIETF

ETF

12.2

0.01
(0.08%)

-

0

-

Mudunuru

8.2

0
(0%)

3

-0.4

-97.14

-

-12.8

HDFCSENSEX

ETF

93.9

0.32
(0.34%)

-

0

-

Puravankara

285.8

-7.75
(-2.64%)

1,106

-8.4

3.05

-

4.7

SRM Energy

15.5

0.3
(1.97%)

0

-0.4

-

-3.4

Motilal Osl S&P BSEQ

ETF

198.2

0.18
(0.09%)

-

0

-

First Fintec

6.3

0
(0%)

1.8

-0.1

-10.79

-

0.6

Kreon Financial Serv

23.9

0.62
(2.67%)

16.2

-2.1

3.85

-

1.5

VR Woodart

32

0
(0%)

0

-0.1

-

-22.4

Premium Cap Mkt&Inv

6.2

0
(0%)

0.7

-0.7

-41.39

-

-3.9

UNIONGOLD

ETF

95.6

0
(0%)

-

0

-

Popees Cares

39.5

0.77
(1.99%)

0

-0.7

-

-37.5

Blue Chip India

5.1

0
(0%)

0

-0.5

-

-48.8

Sun Granite Export

-

0
(0%)

0

-0.2

-3120.63

-

3.9

South Asian Enter

26

0
(0%)

0.6

-8.3

-23.42

-

3.3

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

ABSLBANETF

ETF

58.2

0.31
(0.54%)

-

0

-

Siddheswari Garments

16.3

-0.81
(-4.73%)

0

-

0.2

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

LIQUID

ETF

1,000

0
(0%)

-

0

-

Eros Internatl.Media

7.9

0
(0%)

140

-17.3

-301.69

-

0.1

Guj. Terce Lab

51

0.53
(1.05%)

48

-1.3

0.48

-

5.8

INTERNET

ETF

13.4

-1.62
(0%)

-

0

-

PVR

965.2

-8.6
(-0.88%)

5,897

-28.2

-0.62

-

1.4

Alps Inds

2.5

0
(0%)

1.9

-16.4

-2946.84

-

-0

Motilal-NASDAQ 100

ETF

191.8

-0.22
(-0.11%)

-

0

-

ENERGYINF

79

0
(0%)

-

0

-

Dish TV India

5.6

0.26
(4.86%)

815

-2.1

-98.34

-

-0.3

Sarang Chem.

-

0
(0%)

0

-0

-

0.1

Union Bearings

-

0
(0%)

0.1

-

-14.52

-

0.2

PBM Polytex

71

0.11
(0.16%)

192

-6.8

-4.18

-

0.4

Indian Infotech&Soft

1

0
(0%)

21.1

-0.1

8.15

-

0.5

Orient Paper & Inds.

29.6

-0.47
(-1.56%)

832

-2.6

0.02

-

0.4

CONSUMIETF

ETF

121

-0.56
(-0.46%)

-

0

-

Naturo Agrotech

3.7

-0.19
(-4.95%)

41.9

-0.7

2.37

-

0.2

Kaushalya Infra Dev

897.1

0
(0%)

0.1

-21.6

97.03

-

0.6

HB Portfolio

96.3

0.17
(0.18%)

37.6

-0.7

3.69

-

0.5

Panacea Biotec

408.2

1.8
(0.44%)

360

-2.5

0.58

-

7.9

Flex Foods

50.1

1.01
(2.06%)

121

-26.1

-20.98

-

1.5

Bharat Bhushan Fin.

32.3

-0.06
(-0.19%)

0.3

-0.2

-44.17

-

0.8

ABSLPSE

ETF

10.3

0.01
(0.1%)

-

0

-

Devyani Internatl.

172

-0.7
(-0.41%)

3,556

0.1

1.76

-

14.1

Toyam Sports

1.3

-0.03
(-2.31%)

4.7

-0.7

23.66

-

0.3

KMC Speciality Hosp

66.2

0.32
(0.49%)

0

-

Indus Infra Trust

114

-0.06
(-0.05%)

-

0

-

EMAMILTD7

423

0
(0%)

-

0

-

Gangotri Textile

0.7

0
(0%)

0

-0

-

-0

National Oxygen

121.2

-7
(-5.46%)

45.3

-13.9

-7.23

-

-8.1

Advance Syntex

5.5

0
(0%)

0.7

-16.6

-385.43

-

-0.5

G.G. Dandekar Prop.

87.5

4.36
(5.24%)

3.6

-0.5

-5.88

-

0.9

Mirae Asset NiftyPSU

ETF

71.3

-0.43
(-0.6%)

-

0

-

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Aravali Sec. & Fin

4.4

0
(0%)

0

-0.2

-

-7.2

Olympic Cards

3

0.01
(0.33%)

0

-

Kriti Industries (I)

159.2

-6.45
(-3.89%)

867

-0.9

2.43

-

3.9

NIFTYETF

ETF

273.7

-0.22
(-0.08%)

-

0

-

Redmax Footwears

1

0
(0%)

0

-1.3

-

Esha Media Research

13

0.79
(6.48%)

0.1

-4.7

-67.18

-

-0.9

GOLDETF

ETF

95.2

0.39
(0.41%)

-

0

-

Cerebra Integ. Tech

7.8

0.15
(1.96%)

52

-4.2

-92.98

-

0.5

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Diksha Greens

2.8

0.02
(0.72%)

0

-3

-

-0.1

Shree Hanuman Sugar

5.5

-0.06
(-1.08%)

0

-0.2

-

0.1

Palco Metals

206

-2.1
(-1.01%)

0.3

-0.8

9.97

-

10.9

Rajvir Industries

11.1

0
(0%)

33.9

-93.2

-99.42

-

MPIL Corporation

537.8

-0.05
(-0.01%)

0

-40.1

-

2.3

LIQUIDBEES

ETF

1,000

0
(0%)

-

0

-

Kalpa Commercial

3.4

0.16
(4.94%)

1.6

-2.7

-12.91

-

0.2

RGF Capital Markets

0.6

0.02
(3.45%)

0.3

-

0.29

-

0.6

Inducto Steel

78

0
(0%)

104

-9.3

-0.48

-

0.8

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

MAFANG

ETF

152.3

0
(0%)

-

0

-

NIBOR-RE

1.4

0
(0%)

-

0

-

KCP Sugar&Inds. Corp

35.7

-0.55
(-1.52%)

293

-0.2

17.22

-

1.1

Charms Inds

5.1

0
(0%)

0.4

-0.4

-33.99

-

112

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

ITI

318.8

-4.4
(-1.36%)

1,264

-2.2

-44.99

-

19.1

Shristi InfraDev Cor

31.5

-2.5
(-7.35%)

101

-4.5

-43.57

-

-1.3

NIFITETF

ETF

400

0.64
(0.16%)

-

0

-

Ahasolar Tech

106.6

0
(0%)

41.9

-3.3

0.1

-

2.1

Khoobsurat

0.8

0.03
(3.95%)

0

-0.1

-

0.6

Simplex Papers

1,890

89.95
(5%)

0

-53.3

-

-0.5

Nitco

149.9

-3.75
(-2.44%)

323

-32.2

-48.49

-

13.4

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Ludlow Jute &Special

506.5

24.05
(4.99%)

476

-9.8

-2.65

-

3.1

Oricon Enterprises

44.3

-0.45
(-1.01%)

100

-0.3

-22.38

-

0.8

Swagtam Tradg.&Serv

61.5

0
(0%)

0.3

-0.4

38.23

-

1.6

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Futuristic Sec

37.9

0
(0%)

0.1

0

-106.63

-

5.4

Kush Industries

9.2

0
(0%)

0.7

-0

98.54

-

-2

Raja Bahadur Intl.

4,850

0
(0%)

21.2

-37.9

6.6

-

-128.8

Pharmaids Pharma

58

0.7
(1.22%)

0

-2.1

-17806.3

-

3.2

Vikas WSP

1.5

-0.03
(-2%)

0

-1.3

-

0

Avon Mercantile

-

0
(0%)

4.3

-3.9

3.29

-

Raymond Realty

885

-21.85
(-2.41%)

-

0

-0.1

-

92.5

Tacent Projects

33.3

0
(0%)

0.1

-0.1

-55.29

-

-46

VIP Inds.

416.6

2.1
(0.51%)

2,245

-4.8

1.73

-

9.6

LOWVOLIETF

ETF

22.2

-0.05
(-0.22%)

-

0

-

Quadrant Future Tek

460.6

-3.3
(-0.71%)

152

-4.9

9.69

-

6.2

Transpact Enterprise

297.5

3.7
(1.26%)

0

0.2

-

25.2

Supreme Infra. India

124

-5
(-3.88%)

58.5

-142.7

-2008.29

-

-0.2

Shalimar Paints

95.5

-0.47
(-0.49%)

535

-9.6

-13.99

-

2.7

Modipon

47.9

0
(0%)

0

-0.6

-

-0.6

Aditya Birla Real

2,231.7

-43.05
(-1.89%)

3,879

-1.4

10.17

-

5.8

HDFCNIFIT

ETF

40.6

-0.12
(-0.29%)

-

0

-

Net Pix Shorts Digit

32

0
(0%)

0.5

-0.1

7.52

-

1.7

Sharp Investments

0.7

0
(0%)

0.3

-

0.47

-

0.6

JK Agri Genetics

385.3

3.45
(0.9%)

148

-5.4

-15.68

-

1.7

Oscar Global

9.3

0
(0%)

0

-0.6

-

1

VXL Instruments

5

-0.03
(-0.6%)

7.7

-4.9

-34.1

-

-1.4

AXISVALUE

ETF

29

0.01
(0.03%)

-

0

-

Astron Paper & Board

16

-0.25
(-1.54%)

311

-11.3

-2.72

-

0.8

JA Finance

115.7

-2.35
(-1.99%)

3.1

-0

33.12

-

6.3

Khyati MultimediaEnt

3.5

-0.03
(-0.85%)

1

-0.9

9.27

-

3.5

Sturdy Industries

0.3

0
(0%)

3.4

-0.5

-167.81

-

JUNIORBEES

ETF

735

-0.62
(-0.08%)

-

0

-

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Shri Niwas Leasing

10

0
(0%)

0.4

-264.7

-338.16

-

-0

Hari Govind Intl

119.5

0
(0%)

0

-0.2

-

18.5

Shahi Shipping

17.7

-0.05
(-0.28%)

12.4

-2.5

14.98

-

11.2

UTIBANKETF

ETF

58.6

0.23
(0.39%)

-

0

-

String Metaverse

253.2

12.05
(5%)

4.4

0

25.51

-

17.4

Future Enter.-B-DVR

3.6

-0.18
(-4.79%)

-

0

-

High Street Filatex

175.3

-2.75
(-1.54%)

1.5

-0.4

4.42

-

38.8

APM Industries

37.1

-0.25
(-0.67%)

300

-0.3

1.4

-

0.5

Ramasigns Industries

2.2

0.01
(0.45%)

10.3

-1.3

-50.8

-

0.7

ALPHAETF

ETF

25.6

-0.08
(-0.31%)

-

0

-

Maxheights Infrast.

14.7

-0.77
(-4.99%)

22.2

-0.3

1.27

-

0.7

NIFTYIETF

ETF

285

0.59
(0.21%)

-

0

-

MM Rubber

81

-0.06
(-0.07%)

41.6

-5.9

-3.97

-

9.8

Subex

14.6

0.1
(0.69%)

269

-0.9

-39.49

-

5.1

Harmony Capital

55.3

0
(0%)

0

-2

-1051.56

-

22.5

Ecoboard Inds

31.2

0
(0%)

29.8

-8

-18.65

-

18.1

SPEL Semiconductor

125.3

-0.95
(-0.75%)

12

-4.6

-80.8

-

48.4

Setco Automotive

17.5

-0.3
(-1.69%)

1.2

-0.1

-7.17

-

3.2

GFL

64.1

0.06
(0.09%)

3.2

-3.1

48.38

-

0.3

ETF

32

-0.12
(-0.37%)

-

0

-

JP Associate

3.2

0
(0%)

6,568

-11.2

-14.84

-

-0.1

Starcom Information

55

0.29
(0.53%)

1.8

-10

-428.12

-

-1.2

Tasty Dairy Special.

9.5

-0.12
(-1.25%)

39.9

-4.9

-127.48

-

-0.7

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Aditya Birla Nif200Q

ETF

21.9

0.1
(0.46%)

-

0

-

Pocl Enterprises

241

-5
(-2.03%)

0

-

INDIGRID Infra Trust

155

0.2
(0.13%)

2,717

-

38.6

-

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

Vision Corporation

3.6

0.04
(1.14%)

19.2

-7.3

-0.13

-

-1.4

BKV Inds

12.3

0.13
(1.07%)

0.8

-

22.93

-

26.2

Sai Capital

251.8

-5.1
(-1.99%)

0

-2.4

-

-18.1

SM Energy Teknik

-

0
(0%)

0

-0

-

-0.7

Aditya Ispat

9.9

0
(0%)

62

-1.5

-4.39

-

0.7

TechNVision Ventures

3,586

-103
(-2.79%)

15.2

1.6

3.81

-

136.7

Geetanjali Credit

4

0
(0%)

0

-0.1

9.96

-

0.6

Bengal Tea & Fabrics

146.5

3.05
(2.13%)

56.1

-1.9

-5.5

-

0.7

TN Telecommunication

22.6

1.07
(4.98%)

0

-3.4

-

-0.6

BANKETF

ETF

577.4

0.62
(0.11%)

-

0

-

Aimco Pesticide

86

2.24
(2.67%)

207

-7.6

-4.56

-

2.8

B&B Triplewall

163.6

1.5
(0.93%)

375

-2.1

5.1

-

2.9

Repro India

552.1

-0.7
(-0.13%)

318

-3.3

2.2

-

2.1

Ajel

6.3

0
(0%)

4.6

-1.1

-39.95

-

0.6

Procal Electronics

0.9

0
(0%)

0

-0.2

-

-0.1

Sibar Auto parts

11

0.01
(0.09%)

19.9

-0.4

-9.3

-

2

Ravalgaon Sugar Farm

1,120

-10
(-0.88%)

8.6

-59.6

-10.77

-

2.6

MOM100

ETF

63.8

-0.19
(-0.3%)

-

0

-

Northlink Fiscal

27

0
(0%)

0.5

-0.7

-30.15

-

2.6

GCM Securities

0.9

0
(0%)

0

-0.1

-

0.8

Veejay Lakshmi Engg

53.8

1.71
(3.28%)

87.1

-6.5

-5.46

-

1.7

HEALTHY

ETF

14.9

-0.19
(-1.26%)

-

0

-

Cura Technologies

182.7

3.55
(1.98%)

0

-0.7

-

22.5

Eastern Treads

34.3

0.65
(1.93%)

59.5

-5.8

-4.95

-

-1

Standard Inds

19.4

-0.16
(-0.82%)

22.3

-2.2

-52.1

-

0.7

Waterbase

52.7

0.08
(0.15%)

339

-4.4

-3.05

-

1.4

Family Care Hospital

4.4

-0.05
(-1.13%)

40

-8.2

31.36

-

1.7

DSP BSE Liquid

ETF

1,080.4

0.14
(0.01%)

-

0

-

Krebs Biochem.&Inds

85

-1
(-1.16%)

50.4

-12.5

-39.13

-

-1.3

Capricorn Systems

17.9

0
(0%)

0.8

-2.3

-17.74

-

2.6

Ship.Corp.(I) Land

53.6

-0.16
(-0.3%)

17.2

-4.1

289.73

-

0.8

Reliance Home Financ

5.5

-0.11
(-1.95%)

0

-

Brilliant Portfolios

7.3

0
(0%)

0

-

Zodiac Clothing Co

110.1

-0.55
(-0.5%)

144

-15.5

-23.81

-

1.6

Zuari Industries

273.6

1
(0.37%)

715

-12.6

1.72

-

0.2

HDFCNIFTY

ETF

283

0.14
(0.05%)

-

0

-

ACE EduTrend

3.5

0
(0%)

0

-0.7

-

0.4

Mukat Pipes

15.8

0.76
(5.06%)

6.3

-0.1

4.72

-

-2.5

Yash Management

10.7

0.2
(1.9%)

29.9

-1.3

-7.24

-

0.7

Rolta India

2.3

-0.04
(-1.68%)

0

-1.6

-

-0

JLA Infraville

8

0
(0%)

0

-0.3

18552.73

-

0.7

JHS Svendgaard

13.1

0.17
(1.31%)

70.8

-2.3

-5.6

-

0.6

OK Play India

11.1

-0.1
(-0.89%)

145

0

5.02

-

2.4

Elango Inds

12.7

0
(0%)

2.6

-0.6

-5.61

-

1.3

Lords Mark India

453.5

0
(0%)

0

-67.3

-

-18.4

NEXT50IETF

ETF

71.8

-0.14
(-0.19%)

-

0

-

Pratiksha Chemicals

21.9

0.53
(2.48%)

10.3

-13.8

0.44

-

-3

Sharad Fibres

19.9

-0.57
(-2.78%)

0

-0.6

-

1.1

Premier Capital Serv

8.8

0
(0%)

0.7

-0

-1829.56

-

4.8

HDFCMID150

ETF

22

-0.12
(-0.54%)

-

0

-

Interise Trust

113

0
(0%)

1,278

-

31.81

-

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

Filmcity Media

2.7

0
(0%)

2

-0.1

4.54

-

2.9

Pasupati Fincap

17.8

-0.93
(-4.97%)

0

-0.8

-

-14.8

Envair Electodyne

86

-3.01
(-3.38%)

0.4

-1

-211.04

-

5

EQUAL50

ETF

319

-2.03
(-0.63%)

-

0

-

Prism Finance

29.4

0
(0%)

11

-1.6

46.97

-

0.9

ACE Engitech

203

8.95
(4.61%)

0

-5.6

-

-7.1

Super Sales India

931.3

-9.7
(-1.03%)

404

-5.7

-0.63

-

0.5

SETFGOLD

ETF

83.4

0.31
(0.37%)

-

0

-

Future Supply Chain

2.9

0
(0%)

466

-156.2

-38.26

-

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Dharan Infra-EPC

0.4

-0.02
(-4.35%)

20.6

-0.1

-232.36

-

0.2

Sayaji Industries

285

-2
(-0.7%)

937

-18.1

-1.6

-

2

KCP

201.3

-1.1
(-0.54%)

1,702

-0.2

2.64

-

3.7

Roselabs Finance

31.9

0
(0%)

0

-0.3

-

-6.8

Natl.Plyw

5

0
(0%)

39.8

-0.8

0.71

-

Munoth Communication

12.4

-0.65
(-5%)

0

-0.4

-

0.9

BANKBETF

ETF

57.8

0.12
(0.21%)

-

0

-

Vistar Amar

123.6

-1.95
(-1.55%)

74.1

-2.6

5

-

3.7

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Disha Resources

20.7

-0.29
(-1.38%)

1.4

-0.8

75.39

-

0.4

Arshiya

2.4

-0.04
(-1.63%)

26.2

-44.6

-562.25

-

-0.2

Simplex Mills Co

4,707

0
(0%)

0

-10.3

-

-4.1

Visa Steel

38.1

1.81
(4.99%)

670

-44.6

-10.74

-

-0.3

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

Andrew Yule

31.1

0.26
(0.84%)

310

-0.5

-20.56

-

14.9

SETFBSE100

ETF

292.5

-0.91
(-0.31%)

-

0

-

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Valiant Organics

419

2.4
(0.58%)

723

-1.3

-0.9

-

1.6

HDIL

3.2

0
(0%)

584

-0

16.48

-

-0.1

MOLOWVOL

ETF

38.3

0
(0%)

-

0

-

India Finsec

145.1

4.85
(3.46%)

0.4

-

4.82

-

8.4

Swiggy

379.6

2.8
(0.74%)

6,372

-10.2

-28.49

-

7.8

Likhami Consulting

344.8

6.75
(2%)

0.6

0.2

25.1

-

9.6

GMR Airports

Airport
Management
Services

90.4

0.37
(0.41%)

822

-0.2

-65.28

-

1.8

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

Integr.Thermoplastic

9.3

0
(0%)

3.6

-9.6

-276.04

-

-0.1

Unitech

8.2

0.03
(0.37%)

162

-7.1

-1582.57

-

-0.5

Purple Finance

42.9

-0.49
(-1.13%)

14.7

-2.9

-105.63

-

2

Ujjivan Small Fin

47.1

0.09
(0.19%)

0

-

Shah Construction Co

60.7

0
(0%)

2.8

-181.6

-87.1

-

-0

Modella Woollens

56.7

0
(0%)

0

-1.9

-

-15.5

HDFCPVTBAN

ETF

28.5

0.15
(0.53%)

-

0

-

Bindal Exports

28.1

0
(0%)

30.2

-2.1

1.07

-

1.3

Panther Indl Prod

55.3

2.63
(5%)

0

-3.3

-

6.3

Pan Electronics

41.8

-2.2
(-5%)

2

-9.4

-178.98

-

-0.6

HEM Holdings&Trading

48.9

0
(0%)

0.3

-50.1

60.32

-

0.5

CASHIETF

ETF

1,018.2

0.15
(0.01%)

-

0

-

Beeyu Overseas

3.3

-0.17
(-4.86%)

0

-0

-

110.4

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

Vista Pharma

10.6

-0.27
(-2.49%)

10.3

-0.8

-43.39

-

1.4

India Nivesh

9.7

0
(0%)

1.8

-1.8

-110.79

-

-0.7

HDFCNIFBAN

ETF

58.4

0.05
(0.09%)

-

0

-

21st Cent Mgt

64.4

1.2
(1.9%)

34.9

-0.1

92.3

-

1.7

Universal OfficeAuto

6.6

-0.34
(-4.91%)

0

-0.1

-

5.6

IL&FS Investment Mgr

9.1

0.01
(0.11%)

1.6

-0.1

1389.74

-

3.1

Roadstar Infra Inv.

-

0
(0%)

-

217

-

76.25

-

Suvidhaa Infoserve

3.9

0.01
(0.26%)

5.6

-0.5

-259.15

-

0.7

Jindal Lease Fin

40

0
(0%)

0

-7.9

-2148.73

-

1.9

Darjeeling Ropeway

41.4

0.81
(2%)

0

-0.9

-

2.6

Cemantic Infra-Tech

5.2

0
(0%)

0

-0.1

-

4.9

Shree RajivlochanOil

31.5

0.03
(0.1%)

0

-0.3

-

2.1

Srichakra Cement

42.2

0.82
(1.98%)

223

-63.1

-4.87

-

-3.3

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

SBISENSEX

ETF

920.4

1.21
(0.13%)

-

0

-

Virat Leasing

36

-1.11
(-2.99%)

0.9

-0.1

-15.05

-

6.3

AAR Shyam India Inv.

10.9

0
(0%)

0.3

-0.1

-138.94

-

0.9

Catvision

23

-0.69
(-2.91%)

20.1

-0.6

7.47

-

0.6

AUTOIETF

ETF

24.4

-0.04
(-0.16%)

-

0

-

Sparc Electrex

8

-0.05
(-0.62%)

7.4

-0.8

1.32

-

0.5

EVINDIA

ETF

29.4

-0.18
(-0.61%)

-

0

-

Vineet Laboratories

33

0.38
(1.16%)

151

-21.9

0.68

-

2.1

Yamini Investments

1.3

0.06
(4.96%)

0

-

Aurum Proptech

193.9

-3.3
(-1.67%)

214

-4.6

-30.37

-

5

RCI Industries&Tech

6.3

0.29
(4.85%)

59.7

-33.9

-116.05

-

Positive Electronics

-

0
(0%)

0

-0

-

0.9

Ashima

29.1

-0.14
(-0.48%)

329

-0

29.26

-

1.9

Svaraj Trading&Agen.

9.3

0.25
(2.76%)

0

-0.5

-

0.2

SILVERADD

ETF

104.8

0.51
(0.49%)

-

0

-

Ladam Affordable

7.7

-0.38
(-4.69%)

0

-0

-

0.7

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

DSP BSE Sensex Next

ETF

39.3

-0.42
(-1.06%)

-

0

-

NCL Research & Fin

0.7

0
(0%)

10.7

-0

15.11

-

0.6

NK Industries

66.7

0
(0%)

2

-5.2

-58.6

-

-0.1

Cressanda Railway

4.4

-0.02
(-0.45%)

93.4

-0

7.58

-

1.2

Valiant Laboratories

114.6

-1.15
(-0.99%)

182

-0.5

-1.15

-

2.2

Miven Machine Tools

64.1

-0.36
(-0.56%)

1.4

-2

-78.57

-

-3.5

Best Eastern Hotels

15.6

0.22
(1.43%)

6.2

0

2.26

-

11.3

PRIVATIETF

ETF

28.3

0.13
(0.46%)

-

0

-

Oswal Yarns

24

-1.18
(-4.68%)

1.9

-0.3

-5.24

-

3.3

ITETFADD

ETF

40.5

0
(0%)

-

0

-

RISA International

0.9

0
(0%)

0

-0.6

-

-3.9

Muthoot Capital Serv

319.7

7.3
(2.34%)

0

-

Jauss Polymers

8.3

-0.01
(-0.12%)

0

-0.2

-

0.5

Emerald Leisures

217.1

-4.4
(-1.99%)

15.8

-7.2

-61.64

-

-3.2

INFRABEES

ETF

975.5

3.28
(0.34%)

-

0

-

Balkrishna Paper

21.4

0.24
(1.13%)

5.6

-2.1

-386.03

-

-0.3

Orient Cement

232.9

-2.65
(-1.13%)

0

-

Camlin Fine Sciences

295

-5.2
(-1.73%)

773

-4.1

-6.93

-

6.5

Lippi Systems

21.3

-0.28
(-1.3%)

0

-1.1

-

0.7

MASPTOP50

ETF

58.5

0.66
(1.14%)

-

0

-

Barbeque-Nation Hosp

305.9

-1.15
(-0.37%)

1,046

-9

-2.52

-

3.1

Bigbloc Construction

63.3

-0.36
(-0.57%)

107

-0.5

10.27

-

17.3

Future Consumer

0.5

0
(0%)

2.2

-0.2

-8801.57

-

-0.3

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

South India Paper

88.4

2.37
(2.76%)

312

-5.1

-4.43

-

0.8

OMDC

4,728.4

-32.25
(-0.68%)

82.3

-67

3.43

-

-56.1

TVS Electronics

420

-7.75
(-1.81%)

366

-2

-0.01

-

8.6

Rap Corp

27

0
(0%)

0

-1.2

-

1.5

Panyam Cement&Minera

167

-3
(-1.76%)

120

-91

-45.8

-

-0.6

Yaari Digital Integ

16.8

0
(0%)

0

-6.8

-106860

-

-0.6

Trinity League India

11.2

0.4
(3.72%)

0.1

-0.4

-1639.45

-

3

Hipolin

Detergents &
Soaps

68.6

-3.39
(-4.71%)

19.7

-10.5

-4.49

-

2.8

Sri Lak.Sarasw. Text

44

1.25
(2.92%)

99.5

-63.4

-21.54

-

-0.2

Zyden Gentec

-

0
(0%)

1.1

-0.7

-125.14

-

0.4

Libord Finance

17.2

-1.05
(-5.75%)

0.8

-0.4

26.18

-

1.7

SAL Steels

17.9

-0.08
(-0.44%)

577

-0.8

0.06

-

4.3

Adline Chem Lab

17.9

0
(0%)

0

-0.2

-

-7

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

Welspun Special.Soln

34.8

-0.05
(-0.14%)

697

-0.1

8.2

-

5.3

Croissance

2.7

-0.04
(-1.49%)

0.7

-

10.32

-

2.4

Paras Petrofils

2.6

-0.01
(-0.38%)

0

-

5.1

Shah Alloys

64.5

-3.39
(-4.99%)

592

-13.8

1.15

-

3.3

Fynx Capital

26

1.24
(5%)

0.1

-1.3

-1528.49

-

2.6

GOLDIETF

ETF

83.6

0.45
(0.54%)

-

0

-

Unishire Urban

2.8

0
(0%)

4.2

-0

5.79

-

0.3

Garware Synthetics

25.9

0
(0%)

10.7

0

-2.24

-

-7.3

Madhusan Securities

21.7

-0.64
(-2.86%)

0

-0.5

-

0.2

HDFCSML250

ETF

177.3

-0.64
(-0.36%)

-

0

-

Intelligent Supply

120

0
(0%)

257

-

50.62

-

Jetmall Spices and M

15.1

0
(0%)

1.3

-1.2

3.27

-

1

Cybele Inds

21.4

-0.07
(-0.33%)

35.5

-11

-1.36

-

1.5

Brawn Biotech

18.1

-0.95
(-5%)

16.5

-6

-7.52

-

1.7

Avasara Finance

32.9

0
(0%)

1.3

-0.9

16.3

-

8.2

Ideaforge Technology

577.8

-4.15
(-0.71%)

166

-11.9

-32.4

-

4.2

Sagar Diamonds

13

0
(0%)

0

-60.4

-

0.5

HT Media

21

-0.12
(-0.57%)

907

-2.8

-6.49

-

0.8

Decipher Labs

11.6

0.08
(0.7%)

3.5

-0.4

0.75

-

1.4

SHARIABEES

ETF

514.2

-1.06
(-0.21%)

-

0

-

Nihar Info Global

5.4

0.24
(4.7%)

3.2

-3.5

-119.09

-

0.9

Country Club

16.8

-0.11
(-0.65%)

52.4

-0.1

-2.32

-

0.8

AXISTECETF

ETF

420.6

-0.1
(-0.02%)

-

0

-

ESAF Small Finance

33.9

-0.28
(-0.82%)

3,818

-10.1

11.15

-

0.9

GE Power India

323.3

5.8
(1.83%)

1,625

-5.7

-13.2

-

7.3

Jayatma Industries

15.4

0
(0%)

27.6

-3.1

0.04

-

0.9

Heera Ispat

9.2

0
(0%)

0

-0.8

-

-9.6

Soma Papers

65.3

0
(0%)

0

-1.4

-

233.7

SJ Corporation

56.1

0
(0%)

15.5

-0.2

0.03

-

5.6

E.I.D. Parry (I)

1,074.7

-17.35
(-1.59%)

2,809

-24.1

3.24

-

7.6

NIFTYBETF

ETF

258.1

0
(0%)

-

0

-

Raymond Lifestyle

1,300.6

48.5
(3.87%)

82.8

-1.5

174.91

-

0.8

TruCap Finance

19.7

0.38
(1.97%)

161

-5.6

7.27

-

1.4

Sun Pharma Adv. Res

155.5

-1.65
(-1.05%)

75.5

-10.6

-514.54

-

-23.1

Mefcom Cap Mkt

14.5

0.04
(0.28%)

218

-0.6

3.09

-

3.3

Cosmo Ferrites

265

0.85
(0.32%)

97.8

-4.7

-2.15

-

12.9

Caprihans India

129.1

0.3
(0.23%)

704

-42.3

-7.62

-

-1

RDB Real Estate Cons

217.7

4.25
(1.99%)

-

0

-

Diksat Transworld

110

0
(0%)

18.9

0

5.54

-

7.7

Shreyas Intermediate

8.9

-0.38
(-4.09%)

0

-0.2

-

5.3

India Steel Works

5.8

-0.12
(-2.01%)

0.8

-0.3

-1914.76

-

9

CSB Bank

412.6

0.75
(0.18%)

0

-

Rander Corporation

11.1

-0.1
(-0.9%)

3.9

-0.4

46.49

-

0.6

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

HDFC NIFTY200 Mom 30

ETF

31.7

0
(0%)

-

0

-

Zuari Agro Chemicals

204

-2.05
(-0.99%)

83

-17.4

-70.53

-

6.4

Shree Precoated

14.3

-0.75
(-5%)

0

-1.5

-

-2.9

Creative Eye

9.1

-0.1
(-1.09%)

0.5

-0.4

-550.16

-

0.9

Vardhman Concrete

9.9

0
(0%)

0

-0.7

-

-0.4

EQUAL200

ETF

13.2

0
(0%)

-

0

-

Jointeca Education

5.3

0
(0%)

0.1

-1.5

-1030.21

-

0.8

Jagsonpal Finiance

51

-1.04
(-2%)

0.5

-0.4

71.68

-

5.9

NACL Industries

239

-12.55
(-4.99%)

1,781

-3.6

-2.67

-

11

Mysore Petro Chem

124.9

1.35
(1.09%)

25.8

-11.6

26.57

-

0.9

PSUBANK

ETF

710.5

-3.26
(-0.46%)

-

0

-

Kuberan Global Edu

35.1

0
(0%)

1

-0.1

-2.06

-

2.8

Suvifin Credit Sol

41.3

-0.13
(-0.31%)

79.2

-0.5

10.57

-

0.5

Dolphin Medical Serv

2.3

0
(0%)

0.7

-0

-15.33

-

0.3

MSR Copper

3.6

0.17
(4.96%)

0

-0.1

-18070.53

-

1.6

ITIETF

ETF

42.6

0.3
(0.71%)

-

0

-

National Peroxide

698.2

-9.75
(-1.38%)

333

-3.9

4.87

-

1.2

Delta Industrial

14

-0.01
(-0.07%)

0

-0.3

-

1.6

Sar Auto Products

1,534

0
(0%)

20

0.9

5.45

-

42.2

Chennai Meena Multi

33

-1.15
(-3.36%)

38.2

-1.8

-0.77

-

-15

Restile Ceramics

7.4

-0.03
(-0.4%)

0.9

-0.1

-109.4

-

-2.3

SENSEXETF

ETF

85.2

0.21
(0.25%)

-

0

-

7.6

0
(0%)

-

0

-

KIOCL

290.5

-1.05
(-0.36%)

0

-

PAOS Industries

45

1.55
(3.57%)

0

-1.3

-

-1.6

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

MIRC Electronics

14.2

-0.12
(-0.84%)

968

-0.1

-6.62

-

2.3

Snowman Logistics

59.1

-0.03
(-0.05%)

0

-

Ravileela Granites

39.9

2.4
(6.41%)

31.5

-3

-4.55

-

3.3

TVS Supply Chain Sol

129.9

-1.35
(-1.03%)

9,200

-0.3

-0.42

-

3.2

Gala Global Products

3.1

0.04
(1.32%)

75.3

-0.8

-0.13

-

0.4

Organic Coatings

18

0.85
(4.97%)

26.8

-2.1

-1.87

-

11.5

Indian Acrylics

8.2

-0.15
(-1.81%)

555

-2.3

-9.75

-

11.4

Gaekwar Mills

13.7

0
(0%)

0

-37.1

-

-0

NIFTY50ADD

ETF

264.1

-0.16
(-0.06%)

-

0

-

Kohinoor Broadcast.

-

0
(0%)

0.1

-0.2

-2279.93

-

0.3

Supra Trends

54.3

0
(0%)

0

-0.4

-

6.2

GTN Inds

27.9

-0.16
(-0.57%)

185

-2.7

-3.5

-

0.6

ABGSEC

ETF

110.6

0.15
(0.14%)

-

0

-

New Delhi Television

153.9

-0.5
(-0.32%)

262

-31

-74

-

6

Meyer Apparel

2.1

0.04
(1.93%)

1.2

-0.1

-88.35

-

-0.5

Kiran Syntex

8.9

0
(0%)

0

-0.2

-

1.9

Gayatri Bio Organics

8.1

0.37
(4.81%)

0

-0.1

-

-1.7

Rain Industries

146

-0.25
(-0.17%)

15,374

-16.5

-3.57

-

0.8

Suyog Telematics

884

-4.05
(-0.46%)

0

-

Futuristic Solutions

58

1.9
(3.39%)

3

-0.1

46.48

-

3.9

Ansal Prop. & Infra

4.7

0.09
(1.94%)

479

-13.4

1.03

-

-0.2

INFRAIETF

ETF

96.6

-0.04
(-0.04%)

-

0

-

Udaipur Cement Works

34.5

-0.13
(-0.38%)

0

-

Grand Oak Canyons

20.1

-0.12
(-0.59%)

1.1

-0.1

0.49

-

1.2

CMI

3.5

0
(0%)

29.1

-5.2

-28.63

-

-0

Edelweiss BSE Capita

ETF

23.6

-0.12
(-0.51%)

-

0

-

Fusion Finance

186.1

-2.45
(-1.3%)

2,320

-75.6

-52.79

-

1.3

Sikozy Realtors

1

-0.05
(-4.67%)

0

-0

-

84.9

Reliance Infra

373.3

1.1
(0.3%)

425

-27.1

-255.58

-

2.6

Nivaka Fashions

3.5

-0.03
(-0.85%)

1.6

-0.1

-16.02

-

3.8

HDFC Life Insurance

788.8

-1.4
(-0.18%)

0

-

10.8

Sutlej Textiles&Inds

44.5

1.44
(3.34%)

2,677

-4.2

-2.68

-

0.8

Innocorp

5.2

0
(0%)

0

-0.5

-

1.8

SNXT50BEES

ETF

89.2

-0.13
(-0.15%)

-

0

-

Fert Chem Travancore

924.7

-2.6
(-0.28%)

5,055

0.6

6.17

-

43.8

Energy Development

22

0.1
(0.46%)

9.5

-15

-17.73

-

1.1

Quadrant Televenture

0.4

0
(0%)

269

-4.5

-42.63

-

-0

SILVRETF

ETF

106.1

0.29
(0.27%)

-

0

-

Easun Capital Market

44

0
(0%)

0.7

-0

99.92

-

1

Maris Spinners

38

-0.19
(-0.5%)

161

-1.6

-5.69

-

1.5

TOP15IETF

ETF

10.5

0.03
(0.29%)

-

0

-

Shantiguru Industry

12.7

0
(0%)

0

-0.1

-

1.1

ICICI Prudent. Gold

ETF

83.6

0.45
(0.54%)

-

0

-

Ekennis Software Ser

60

0
(0%)

2.2

-11.5

-74.05

-

2.5

Sunshine Capital

0.3

0.01
(3.33%)

74.2

-

-63.61

-

0.2

Kati PatangLifestyle

24.5

0.22
(0.91%)

1.4

-0.2

-80.07

-

5.9

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

AXISCETF

ETF

120.4

-0.49
(-0.41%)

-

0

-

Yunik Managing Adv.

10.9

0.16
(1.49%)

0.1

-0.1

-651.4

-

43.2

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

Yash Innoventures

35

-0.79
(-2.21%)

2.7

-2.1

27.8

-

2.9

Alexander Stamps

12.2

0.15
(1.25%)

0.6

-0

-3.07

-

0.7

Tulasee Bio-Ethanol

17.6

0
(0%)

0

-0.2

-

13.8

Williamson Magor &Co

35.8

1.19
(3.44%)

2.9

-165.6

-1744.81

-

-0.2

Securekloud Tech.

23.5

-0.08
(-0.34%)

340

-4.2

-28.27

-

1

Visagar Polytex

0.9

0.01
(1.16%)

8.2

-0.1

-189.18

-

-238.9

Dishman Carbogen Amc

258.3

-7.6
(-2.86%)

2,616

0.2

-5.33

-

0.7

IL&FS Trans &Network

3.9

-0.08
(-2.02%)

99.5

-29.6

-866.54

-

LICNETFSEN

ETF

930.7

2.29
(0.25%)

-

0

-

Sovereign Diamonds

36.8

0.5
(1.38%)

27.1

0

5.09

-

1.2

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

Innokaiz India

18.3

0
(0%)

77.6

-4

2.86

-

0.4

Suvidha Infraestate

20

0
(0%)

1

-0

30.94

-

-9.6

KMG Milk Food

46.2

0
(0%)

6.8

-0.9

-6.72

-

-22.6

Superspace Infrast.

-

0
(0%)

0

-

65.4

Rapicut Carbides

92

-4.84
(-5%)

60.2

-4.3

0.72

-

2.7

Gayatri Projects

8.4

-0.44
(-4.98%)

3,102

-77.7

-27.7

-

Gallops Enterprises

19.5

1.16
(6.32%)

0

-0.4

666.67

-

7

Diana Tea

29.5

-0.1
(-0.34%)

73.1

-3.1

0.31

-

0.8

SETFSN50

ETF

912

-2.79
(-0.3%)

-

0

-

Chemcrown Shoes

18.1

0
(0%)

0

-0.4

-

-11.8

HDFCBSE500

ETF

37.6

-0.04
(-0.11%)

-

0

-

Brookfield IndiaReal

308.6

-1.51
(-0.49%)

389

-

76.72

-

Duke Offshore

17.5

-0.71
(-3.9%)

4.1

-2.2

29.96

-

3.7

Kallam Textiles

4.5

0.13
(2.95%)

367

-9

-10.19

-

7.3

KZ Leasing & Finance

31

0.6
(1.97%)

0.6

-0.6

118.77

-

0.5

Samor Reality

65.3

2.42
(3.85%)

0.1

-0.3

-472.65

-

2.3

Link Pharma Chem

38

1.24
(3.37%)

29.9

-2.3

-4.76

-

1.3

Shalimar Productions

0.5

0
(0%)

2.1

-0

3.54

-

0.5

Saptak Chem&Business

4.5

0
(0%)

0

-0.8

-

-2.1

Quantum Index

ETF

2,771

0
(0%)

-

0

-

KIC Metalik

37.9

-0.1
(-0.26%)

854

-1.7

0.3

-

0.8

Sri Havisha Hospital

2.3

0.03
(1.32%)

14.4

-0.3

-28.81

-

-4.5

Tahmar Enterprises

14.9

-0.78
(-4.98%)

5.4

-0.2

0.87

-

2.8

Ganesh Holdings

104.5

0
(0%)

0.1

-3.4

-29.59

-

1.4

LIQUIDCASE

ETF

109.4

0
(0%)

-

0

-

Adhbhut Infra

19.8

-1.2
(-5.71%)

2.6

-0.6

34.12

-

-3.4

Cranes Software

3.5

-0.04
(-1.12%)

0

-1.3

-

-0.1

Digitide Solutions

226.9

-2
(-0.87%)

-

0

-

VRL Logistics

602.4

0.9
(0.15%)

0

-

Munoth FinancialServ

62

1.41
(2.33%)

0.5

-0.7

38.38

-

4.5

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

BANKNIFTY1

ETF

588.2

0.69
(0.12%)

-

0

-

Ankit Metal & Power

1.9

-0.08
(-4%)

854

-18.2

-11.5

-

SBEC Sugar

53.8

-1.09
(-1.99%)

644

-2.5

0.72

-

-4.3

Polo Hotels

10.3

0
(0%)

0.1

-0.3

-1753.39

-

Ramgopal Polytex

5.3

0
(0%)

11

-0.1

-15.13

-

0.7

MIDCAPETF

ETF

22.2

-0.06
(-0.27%)

-

0

-

Mindspace Business

411

0.78
(0.19%)

967

-

61.16

-

Sportking India

113.7

1.9
(1.7%)

0

-

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Swan Defence & Heavy

291.9

13.9
(5%)

0

-34.5

-

5

Popular Estate Mgmt.

23

0.11
(0.48%)

0

-0.3

-

0.8

Orient Press

91.4

-3.5
(-3.69%)

171

-2.8

-0.94

-

1.5

Cityman

17.5

-0.54
(-3%)

0

-0.3

-

-3.2

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

IDFSENSEXE

ETF

899.1

0
(0%)

-

0

-

Waaree Technologies

289.5

0.25
(0.09%)

28.5

-5.3

-26.72

-

83.3

Baffin Engg. Project

-

0
(0%)

0

-0

-

-0.1

Patspin India

11.4

0.17
(1.51%)

43.8

-3.2

-18.53

-

-0.5

HDFC NIFTY100 Low Vo

ETF

20.7

0
(0%)

-

0

-

SAB Events & Governa

6.1

-0.22
(-3.5%)

1.8

-0.7

-61.82

-

-3.3

Valor Estate

235

-0.45
(-0.19%)

8.7

-3.5

2512.58

-

2.3

Lyons Corp Mkt

19.1

0
(0%)

0.7

-0.9

-3.25

-

0.9

Venlon Enterprises

5.7

0.37
(6.94%)

8

-2.5

-15.45

-

-0.2

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

GOLD360

ETF

95.3

0
(0%)

-

0

-

Indogulf Cropscience

103.1

-0.95
(-0.91%)

-

0

-

MPS Pharmaa

2.9

0
(0%)

0

-0.5

-

5.1

Kotak - MF - Gold ETF

ETF

81.6

0.48
(0.59%)

-

0

-

Astec Lifesciences

916

-13.25
(-1.43%)

458

-60.1

-10.98

-

4.3

Kashyap Tele Medicin

8.1

-0.16
(-1.93%)

0.2

-

-15.63

-

61.7

Swadha Nature

12

0
(0%)

0

-0.2

36.92

-

8.9

Sterling Green Woods

41.2

-2.27
(-5.22%)

1.9

-2.1

-96.44

-

5.4

Ironwood Education

46

-0.92
(-1.96%)

1.6

-6.8

-149.59

-

2.7

Amalgaated Elecy. Co

72.3

3.44
(5%)

0

-0.5

-1214.77

-

-48.7

ALPHALIETF

ETF

27.9

-0.01
(-0.04%)

-

0

-

Tierra Agrotech

46.6

-0.87
(-1.83%)

67.1

-1.8

-16.62

-

3

Madhusudan Inds

38.8

-1.23
(-3.07%)

1.2

-0.7

190.02

-

0.8

MTNL

49.2

-0.5
(-1.01%)

728

-52.8

-449.81

-

-0.1

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

Keerthi Industries

72

-1
(-1.37%)

212

-28.4

-7.44

-

1.4

Mid India Inds.

7.9

-0.06
(-0.76%)

6.7

-0.1

-6.35

-

-2.9

Shemaroo Entertain.

141.9

-1.65
(-1.15%)

677

-32

-6.42

-

0.8

Coral Newsprints

10.2

0.24
(2.42%)

0.9

-1.7

-71.46

-

-0.6

Maral Overseas

76.6

2.12
(2.84%)

960

-5.8

-1.37

-

2.8

Piccadily Sugar

53.5

-0.4
(-0.74%)

4.8

-0.4

-77.07

-

11.1

Mirza International

34.5

1.62
(4.93%)

570

-0.3

-0.83

-

1

Oswal Leasing

53.3

0
(0%)

0.2

-0.4

-14.28

-

1

MIDQ50ADD

ETF

255.7

-1.33
(-0.52%)

-

0

-

GTTDA-RE

49.5

0
(0%)

-

0

-

Rajasthan Cyl.&Cont.

40

-3.21
(-7.43%)

0

-2.6

-

1.1

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

LIQUIDSHRI

ETF

1,060.6

0.11
(0.01%)

-

0

-

Spandana Sphoorty

277.6

-3
(-1.07%)

2,424

-145.2

20.66

-

0.8

ANG Lifesciences

32.2

-1.54
(-4.56%)

131

-7.9

-5.61

-

0.7

Siddha Ventures

7.2

-0.04
(-0.55%)

0.3

-24.2

279.54

-

0.5

SEL Manufacturing

34.7

-0.06
(-0.17%)

374

-39.5

-54.41

-

-0.6

Andhra Cements

66.6

-0.24
(-0.36%)

274

-16.5

-55.19

-

4.3

Cresanto Global

3.5

0
(0%)

0

-0.4

-

-0.6

Andhra Petrochem

56.4

-0.34
(-0.6%)

789

-2.1

8.03

-

0.9

Aditya Birla Nif200M

ETF

31.8

-0.05
(-0.16%)

-

0

-

Citizen Infoline

75.7

1.48
(1.99%)

3.9

0.1

0.2

-

8.6

Sterlite Technologie

111

-0.45
(-0.4%)

5,478

-2.5

-1.45

-

2.7

Manugraph India

19.7

-0.97
(-4.7%)

65.8

-8.8

-30.59

-

1.2

India Lease Devp.

9.4

-0.49
(-4.95%)

0.6

-0.1

-27.59

-

1.3

Mirae Asset Nifty In

ETF

11.6

-0.09
(-0.77%)

-

0

-

IGC Industries

4

0.07
(1.78%)

0

-0

-

0.3

Sujala Trading &Hold

63.4

-0.52
(-0.81%)

1.6

-0.2

-10.38

-

2.3

Hittco Tools

14.5

-0.05
(-0.34%)

6

-0

3.11

-

3

AG Ventures

231.6

-1.85
(-0.79%)

397

-374.3

10.49

-

0.9

Silverline Tech

12.4

0.59
(4.99%)

1.7

-0.1

0.67

-

1.5

RPSG Ventures

901.5

-11.4
(-1.25%)

7,951

-14.8

2.48

-

1.1

Parsvnath Developers

25.2

0.71
(2.9%)

289

-9.3

-113.24

-

13.3

Golden Carpets

12.5

0
(0%)

0.9

-0.1

-5.56

-

-3.9

Windsor Machines

380

-0.7
(-0.18%)

340

-3

0.75

-

4.4

BANKIETF

ETF

58.2

0.18
(0.31%)

-

0

-

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Elgi Rubber Co.

-

0
(0%)

386

-0.9

0.42

-

7.2

Nikki Global Fin.

22.7

0
(0%)

0

-0.1

-

6

GOLDETFADD

ETF

94.4

0
(0%)

-

0

-

Globale Tessile

13.8

-0.5
(-3.51%)

54.3

-0.7

0.9

-

1.4

Bodhtree Consulting

43.5

1.43
(3.4%)

16.6

-0.2

-17

-

1.7

Biogen Pharmachem

1

0
(0%)

0

-

0.7

Anirit Ventures

90.7

-1.3
(-1.41%)

0.5

-1.3

403.1

-

-7.7

Kesar Enterprises

76.1

-2.79
(-3.54%)

531

-72.1

15.71

-

-0.6

HDFCGOLD

ETF

83.6

0.42
(0.51%)

-

0

-

VR Films & Studios

14.1

0.04
(0.28%)

12.4

-3.4

-4.67

-

2

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

Mukta Agriculture

3.2

-0.14
(-4.18%)

0

-0.1

-

0.3

Loyal Textile Mills

288.7

0.4
(0.14%)

939

-113.5

-6.44

-

0.6

Voltaire Leasing

13.2

0.14
(1.07%)

0.9

-0.2

-22.82

-

0.3

Nilachal Refactories

40.1

0.07
(0.18%)

1.3

-10.8

-513.21

-

-2.9

FMCGIETF

ETF

59.2

-0.04
(-0.07%)

-

0

-

Bervin Invest & Leas

63

0
(0%)

0

-1.7

-

1.3

India Cements

346.1

0.15
(0.04%)

4,942

-21.5

-4.77

-

1.1

Ventura Textiles

10.7

-0.33
(-3.01%)

0.4

-0.6

365.65

-

-2.3

John Cockerill India

3,600

78.8
(2.24%)

389

-19.7

-1.41

-

8.7

GOLDCASE

ETF

15.4

0.08
(0.52%)

-

0

-

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Gourmet Gateway

17.5

0.37
(2.16%)

2.8

0

48.45

-

4.6

Lasa Supergenerics

12.5

0.24
(1.96%)

104

-3

-14.93

-

0.7

ICICI Prudential

664

-2.3
(-0.35%)

0

-

8.1

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

LICNETFN50

ETF

281.4

0
(0%)

-

0

-

Benara Bearings

16.2

0
(0%)

19.7

-1.8

-42.72

-

1.5

TOP10ADD

ETF

100.3

0.16
(0.16%)

-

0

-

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Datiware Maritime

17.8

0
(0%)

0.7

-0.9

-167.98

-

-3.8

Rama Petrochem.

11.5

0
(0%)

0.8

-5.8

-157.94

-

-0.2

MEP Infrastructure

2

-0.03
(-1.51%)

245

-14.4

-109.4

-

Richa industries

1.7

0.04
(2.42%)

10.6

-7.2

-157.6

-

-0

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

Alphageo India

284

1.5
(0.53%)

72.7

-12

9.52

-

0.7

Kandagiri Spg Mills

42.6

0
(0%)

1.5

-2.1

-121.57

-

-2.3

Kartik Invests.Trust

1,036

0
(0%)

0

-1.1

-14.07

-

6

LIQUIDIETF

ETF

1,000

0
(0%)

-

0

-

Rajeswari Infrastruc

5.5

0
(0%)

2.1

-0.4

-5.05

-

0.5

AF Enterprises

2.8

-0.14
(-4.79%)

8.5

-0.3

2.91

-

0.2

GKB Ophthalmics

74.9

-0.03
(-0.04%)

31.2

-12.1

-11.24

-

2.1

Vipul

10.9

0
(0%)

170

-1.6

142.03

-

0.4

Skyline Millars

22.7

-0.89
(-3.78%)

0

-0.1

-

3.9

Global Securities

-

0
(0%)

0

-0

-

0.4

Fischer Medical

795.9

-7.95
(-0.99%)

11.5

0.1

3.49

-

16.9

Garnet International

128

-0.85
(-0.66%)

19.6

0.1

-7.2

-

7.4

Property Share

9,94,000

0
(0%)

-

0

-

Rasandik Engg.

92.5

-7.23
(-7.25%)

86.3

-9.4

-15.21

-

0.6

Spectra Industries

4.7

-0.15
(-3.09%)

0

-3.5

-

Hemadri Cements

67

1.55
(2.37%)

7.9

-40.6

-340.73

-

-11.5

Radhagobind Comm

2.8

0.13
(4.96%)

0

-0.3

-

-0.8

Exotic Coal

Detergents &
Soaps

-

0
(0%)

0.6

-1.7

43.31

-

0.3

Krishna Ventures

20.6

0.4
(1.98%)

2.2

-0.8

-21.4

-

2.1

Shriram Properties

96.8

0.6
(0.62%)

132

-3.4

74.27

-

1

Asian Petroproducts

9.3

0.22
(2.42%)

0

-0.5

-

1.9

Bluspring Enterprise

84.3

2.44
(2.98%)

-

0

-

ICICI Lombard Gen.

2,039

11.65
(0.57%)

0

-

Shree Ganesh Elasto

22.9

0
(0%)

23.6

-2.7

6.92

-

3.1

SENSEXBEES

ETF

950

2.04
(0.22%)

-

0

-

Digicontent

45.5

-2.05
(-4.31%)

1.6

-2.4

-947.47

-

9.9

Indo-City Infotech

10.2

-0.5
(-4.69%)

20.7

-1.2

1.87

-

1

Univa Foods

6.8

0
(0%)

0

-0.2

-2612.87

-

-12.9

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

Peninsula Land

34.1

-0.77
(-2.21%)

520

-0.8

17.67

-

5.8

GSEC5IETF

ETF

62.8

-0.03
(-0.05%)

-

0

-

Max India

186.7

-2.55
(-1.35%)

31.2

-0.8

3.97

-

1

Puretrop Fruits

126

0
(0%)

107

-8.6

-4.95

-

0.9

Digispice Technolog

23.2

0.09
(0.39%)

0

-0.4

-

3.1

CDG Petchem

52.6

0
(0%)

15.4

-1.1

-9.02

-

8.3

Aditya Birla Fashion

78.3

0.21
(0.27%)

12,351

-2.5

-1.76

-

1.2

Inditrade Capital

6.7

-0.01
(-0.15%)

14.3

-10.4

4.72

-

0.2

Samtex Fashions

2.7

0.07
(2.68%)

0

-0

-

-2,372.7

BSLSENETFG

ETF

83.4

0
(0%)

-

0

-

Pearl Green Clubs

109.6

5.22
(5%)

7.8

-0.7

0.98

-

1.1

Guj. State Fin. Corp

15.7

-0.14
(-0.88%)

17.2

-14.1

-730.12

-

-0.1

Pearl Polymers

29.8

-1.12
(-3.63%)

16.4

-3

-20.08

-

1.6

HDFCVALUE

ETF

135

0.22
(0.16%)

-

0

-

Hemisphere Propert.

134.6

-2.8
(-2.04%)

0.5

-0.3

-1878.06

-

9.8

Kerala Ayurveda

572

2.8
(0.49%)

73.1

-11.5

-0.37

-

31.1

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

SELECTIPO

ETF

48.7

-0.14
(-0.29%)

-

0

-

Advance Metering

27.4

0.09
(0.33%)

15.1

-5.8

-12.78

-

0.5

Amerise Biosciences

0.8

-0.01
(-1.23%)

0

-

1

Hind Agrigenetics

66

0.07
(0.11%)

0.1

-0.7

3915.61

-

2.4

UTI GOLD ETF

ETF

82

0.26
(0.32%)

-

0

-

Newtime Infra

2.7

-0.05
(-1.85%)

7.6

-0

26.38

-

2.7

Eraaya Lifespaces

43.6

0.25
(0.58%)

297

-1.4

0.11

-

2.4

Springform Tech

11

0
(0%)

0.6

-121.6

0.14

-

2.1

EBBETF0425

ETF

1,286.6

0
(0%)

-

0

-

Sundaram Multi Pap

2.3

-0.01
(-0.44%)

127

-0.1

-2.98

-

1.2

Orchasp

3.1

-0.08
(-2.55%)

13.2

-0.3

1.52

-

0.9

Delta Manufacturing

94

-1.04
(-1.09%)

83.6

-7.3

-8.65

-

7

NIFMID150

ETF

221.7

0
(0%)

-

0

-

Mipco Seamless Rings

24.8

0
(0%)

0

-0.3

-

-2.7

RLF

11.1

-0.58
(-4.97%)

1.9

-0.2

3.15

-

0.4

LICMFGOLD

ETF

8,882.4

-24.62
(-0.28%)

-

0

-

Odigma Consult Solut

37.5

-0.21
(-0.56%)

-

0

-

Epsom Properties

8.6

0
(0%)

0

-0.5

-

-3.9

Uniworth

1

0
(0%)

0

-0.6

-

Photon Capital Advis

110

0
(0%)

0

-3.4

-

2.3

Insolation Energy

254.3

0.7
(0.28%)

229

0.2

1.21

-

12.6

Ind Agiv Commerce

73.6

0
(0%)

8.2

-3.4

-37.98

-

-15.9

Welcast Steels

1,247.5

-30.55
(-2.39%)

91.1

-5.3

5.34

-

2.1

SBISILVER

ETF

106.9

0.47
(0.44%)

-

0

-

Solara Active Pharma

624.7

-7.3
(-1.16%)

1,289

0.1

-33.74

-

2.8

Classic Filaments

23.6

0.78
(3.42%)

0

-0.2

-

2.5

Tarai Foods

8.5

0
(0%)

0

-0.1

-

0.7

Jaybharat Textiles

25.3

0
(0%)

30.9

-1

-68.2

-

CUBEINVIT

128.5

0
(0%)

-

0

-

Goa Carbon

Carbon Black

479

-2.15
(-0.45%)

1,057

-24.1

7.99

-

2

Swan Energy

441.1

-5.9
(-1.32%)

386

0.3

0.56

-

3.1

Jain Irrigation(DVR)

31.5

-0.71
(-2.2%)

-

0

-

Dugar Housing Devlp

68.3

1.33
(1.99%)

0

0.1

-

3.7

Lynx Machine.&Comml.

174

0
(0%)

0

-12.4

-

-64.2

LIQUIDPLUS

ETF

1,040.2

0.12
(0.01%)

-

0

-

Dindigul FarmProd

24.8

0
(0%)

85.5

-2.3

10.21

-

1.3

CL Educate

94

0.35
(0.37%)

319

-2.1

4.12

-

1.9

Jindal Photo

912

17
(1.9%)

20.3

-2.7

75.51

-

4.7

Oxygenta Pharma

119.8

3.7
(3.19%)

39.6

-2.8

-8.87

-

-16.8

CIAN Agro Industries

480

5.25
(1.11%)

171

0.3

2.96

-

42.3

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Arvind Fashions

459

-5.1
(-1.1%)

4,259

-2.7

2.64

-

6.5

SRU Steels

5.9

-0.11
(-1.84%)

17.6

-0.1

1.84

-

0.6

52 Weeks Entertain.

1.6

0
(0%)

0

-0

-

0.4

Ema India

92.8

-2.5
(-2.62%)

0

-6.2

-

-5.5

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

CMX Holdings

10.6

0.2
(1.93%)

0

-0.2

-

-2.1

Dazzel Confindive

-

0
(0%)

1.2

-

-0.86

-

0.2

SILVERETF

ETF

105.5

0.62
(0.59%)

-

0

-

Udayshivakumar Infra

36.3

-0.64
(-1.73%)

577

-1.3

4.99

-

1.2

Svarnim Trade Udyog

16.5

0
(0%)

0

-0.6

-

-28.1

Rajesh Exports

200

-2.45
(-1.21%)

5,401

-0.8

0.31

-

1.2

Suven Life Sciences

274

6.5
(2.43%)

11.7

-2.2

-139.94

-

7.3

SNXT30BEES

ETF

39.5

0.09
(0.23%)

-

0

-

Xelpmoc Design

94.9

1.84
(1.98%)

6.5

-5.8

-162.87

-

2.2

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Arcee Inds

6.3

0
(0%)

0.2

-0.3

-117.11

-

0.9

Jagatjit Inds.

164.8

-0.1
(-0.06%)

557

-4.9

2.08

-

14.5

UCAL

153.1

-2.1
(-1.35%)

723

-7.4

-3.51

-

1

Motilal Oswal Mutual

ETF

264.3

2.33
(0.89%)

-

0

-

Ind Renewable Energy

13.1

-0.08
(-0.61%)

0

-0.1

-

0.7

LCC Infotech

5.1

0
(0%)

1.8

-0.2

-971.37

-

96.6

Ceenik Exports (I)

547.5

-11.15
(-2%)

0

-12.5

-

10.8

Deepak Spinners

150.6

-0.25
(-0.17%)

471

-14.2

0.22

-

0.5

BFSI

ETF

27.8

0.13
(0.47%)

-

0

-

Shashank Traders

28

0
(0%)

0

-0.4

-

3.9

Ortin Global

11.1

-0.34
(-2.99%)

2.1

-1

-309.52

-

4.7

Sylph Technologies

1.1

-0.05
(-4.27%)

15.7

-0

-15.97

-

0.8

SMALLCAP

ETF

47.6

-0.41
(-0.85%)

-

0

-

Lypsa Gems

7.6

-0.02
(-0.26%)

9.5

-5.2

-0.33

-

1.4

KMF Builders&Develop

10.3

0.57
(5.83%)

20.1

-0.4

2.38

-

1

Revati Media

6.8

0
(0%)

0.1

-0.9

-523.4

-

2.3

Williamson Finl.Serv

8.1

-0.16
(-1.93%)

2.1

-5.3

-222.56

-

-0

Aditya Birla Lifesty

166

2.4
(1.47%)

-

0

-

HealthcareGlobal

555

-5.2
(-0.93%)

1,099

0.3

3.03

-

6.6

STL Global

15.5

0.01
(0.06%)

86.8

-0.2

-2.98

-

1.6

Bloom Dekor

13

0
(0%)

5.7

-1.5

-14.93

-

-1.4

Aditya Spinners

23

2.49
(12.12%)

61.3

-1.1

3.03

-

0.7

UTINIFTETF

ETF

279

-0.2
(-0.07%)

-

0

-

MULTICAP

ETF

16.5

-0.07
(-0.42%)

-

0

-

A2Z Infra

19.6

0.17
(0.88%)

86

-0.1

-35.12

-

183.2

Chambal Breweries

9.4

0.18
(1.95%)

0

-0.1

-

6.2

Rama Paper Mills

13.1

0
(0%)

56.7

-16

-34.36

-

-0.3

Nakoda Group

29.2

0.66
(2.31%)

47.1

-2

-4.49

-

1.7

Sunil Agro Foods

94

0
(0%)

229

-3.7

0.38

-

1.8

Sambandam Spg. Mills

140.1

4.55
(3.36%)

218

-17.4

-3.84

-

0.7

Kiduja India

27.6

1.15
(4.36%)

6.3

-2.6

-99.16

-

-2.7

Centrum Capital

35.2

-0.34
(-0.96%)

2,207

-4.5

-3.23

-

5.3

ICICINXT50

71.8

-0.14
(-0.19%)

-

0

-

Thinkink Picturez

0.3

0
(0%)

9.8

-

25.64

-

0.2

Aryan Share & Stock

19.3

0
(0%)

0.4

-1

131.69

-

0.4

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

Shree Manufacturing

12.3

0.58
(4.97%)

0

-

-3.6

BANKETFADD

ETF

58.2

-0.37
(-0.63%)

-

0

-

Athena Global Tech.

90

0.73
(0.82%)

9.7

-10.1

499.93

-

0.6

EVIETF

ETF

29.4

-0.22
(-0.74%)

-

0

-

Future Lifestyle

2.2

-0.02
(-0.92%)

2,838

-104.9

-55.82

-

Facor Alloys

3.6

0.02
(0.57%)

154

-2.6

-13.87

-

0.7

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

Uniphos Enterprises

156

1.75
(1.13%)

50.6

0

74.65

-

0.4

SENSEX1

ETF

90.2

-0.45
(-0.5%)

-

0

-

Ganesha Ecoverse

39.6

-0.51
(-1.27%)

5.9

-0.6

68.68

-

1.8

Channel Nine

10.4

0
(0%)

0

-

Trustwave Securities

23.5

1.11
(4.97%)

0

-0.3

-

-15.6

Sagar Cements

247.6

-2.55
(-1.02%)

1,567

-6.5

-4.48

-

2

MOGSEC

ETF

62.1

-0.29
(-0.47%)

-

0

-

Kapil Raj Finance

6.1

0.14
(2.36%)

0

-

4.8

Norris Medicines

17.1

-0.13
(-0.75%)

5.6

-1.2

-20.83

-

-1.2

Tasty Bite Eatables

11,456

262.45
(2.34%)

0

-

Wherrelz IT Solution

242.9

0
(0%)

8.6

-229.4

0.45

-

6.7

Shyam Century

8.8

0.2
(2.33%)

138

-0.4

0.53

-

1.1

Suncity Synthetics

17.3

0
(0%)

2

-1.1

-4.76

-

-73.3

MPL Plastics

10

-0.17
(-1.68%)

0

-0.4

-

-3.6

Alok Inds

23

2.88
(14.35%)

5,356

-1.6

-15.22

-

-0.5

VB Industries

11.2

-0.58
(-4.93%)

1.7

-0.1

4.76

-

0.2

Dharti Proteins

-

0
(0%)

0

-0.1

-

0.7

MOMOMENTUM

ETF

63.6

-0.21
(-0.33%)

-

0

-

Garden Reach Ship

2,834

-56.7
(-1.96%)

0

-

Savani Financials

17.4

0.88
(5.34%)

0.1

-2.8

-1695.08

-

1.3

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

GTN Textiles

9

0.11
(1.23%)

0

-0.4

-

-0.1

Unitech Internationa

4.8

0.2
(4.35%)

5

-2.2

-539.32

-

-0.2

Mac Charles (India)

614.9

2.3
(0.38%)

11.4

-45.1

-359.13

-

2

MIDSELIETF

ETF

18

0.02
(0.11%)

-

0

-

VL E-Governance & IT

54

-1.1
(-2%)

22

-232.1

-257.25

-

-12

Surana Solar

33.7

0.24
(0.72%)

17.7

0

1.93

-

2.9

Trescon

Floriculture

11.9

0.3
(2.59%)

0

-0

-

0.8

Velan Hotels

6

0.38
(6.76%)

0

-4

-

-1.4

HDFCGROWTH

ETF

120.3

-0.26
(-0.22%)

-

0

-

Ravinder Heights

50.1

-0.47
(-0.93%)

1.4

-0.1

-20.05

-

0.9

Shashijit Infra

6.4

0.32
(5.31%)

27.4

-0.4

1.19

-

2.9

Pritish Nandy Comm

29.1

0.19
(0.66%)

57.7

-0.7

4.19

-

0.6

Garodia Chemicals

7.7

0
(0%)

0

-0.3

-

-1.2

Patidar Buildcon

7.5

0
(0%)

0

-

Innovassynth Invest

92

1.19
(1.31%)

0

-0.4

-

5.9

Cyber Media (I)

17.2

-0.53
(-2.99%)

13.9

-7.6

-6.74

-

-1.3

Spencers Retail

61.3

-0.07
(-0.11%)

2,345

-27.3

-11.41

-

-0.8

Guj. Natural Resourc

67

-0.85
(-1.25%)

2.2

0

-228.87

-

5.2

Muller & Phipps (I)

346.8

-0.05
(-0.01%)

4.1

-12

10.86

-

-10.5

EBBETF0431

ETF

1,368

0.28
(0.02%)

-

0

-

Pro CLB Global

35.5

0
(0%)

0.4

-1.9

50.82

-

1.8

Jai Mata Glass

1.6

0.07
(4.67%)

0.5

-0.1

-7.07

-

5.8

Mahamaya Investments

2.1

0.03
(1.44%)

0

-0

-

2.2

Modulex Construction

23.8

-0.1
(-0.42%)

0

-0.3

-

0.5

HDFCLIQUID

ETF

1,018.2

0
(0%)

-

0

-

Vikas Proppant&Gran.

0.4

0.01
(2.63%)

23.6

-0.3

-13.77

-

Rich UniverseNetwork

9.5

0
(0%)

0

-0.4

-

1

Clenon Enterprises

47

0
(0%)

0

-0.8

-

-5.8

Banganga Paper Inds.

79.5

1.66
(2.13%)

0.4

-0

-5.56

-

66.3

Godavari Biorefin

267.1

12.7
(4.99%)

1,675

-5.3

0.64

-

1.7

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Eurotex Inds.&Export

14.1

-0.74
(-4.98%)

0.6

-2

-1126.18

-

-0.5

MONQ50

ETF

76.5

0.08
(0.1%)

-

0

-

Omni AxS Software

2.8

-0.01
(-0.35%)

0.1

-0

-167.13

-

0.4

Golechha Global Fin

23

0.2
(0.88%)

17.5

-1

8.46

-

1.6

Sparkle Gold Rock

105

2.4
(2.34%)

0

-0.6

-

41

Pan India Corp.

2.5

0
(0%)

0

-0.2

-805.27

-

6.1

BBNPNBETF

ETF

56.9

0
(0%)

-

0

-

Grandma Trdg.&Agency

0.5

0
(0%)

0.1

-0.1

-19.59

-

-5.9

Satiate Agri

39.1

0
(0%)

0.2

-3.6

-57.7

-

-11.1

Madhur Industries

6.6

0
(0%)

0

-2.1

-

0.5

3C IT Solutions

24.7

-1.3
(-5%)

29.8

-0.1

0.42

-

1

HDFCNIF100

ETF

26.7

-0.05
(-0.19%)

-

0

-

Nisus Finance Serv

321.2

15.25
(4.98%)

0

-

Reetech Internation

39.1

0
(0%)

29.3

-0.6

3.63

-

1.1

Akshar Spintex

0.6

0
(0%)

175

-0.1

1.98

-

0.5

Popular Vehicles

128.9

-0.45
(-0.35%)

2,644

-4.7

0.86

-

2

Morarjee Textiles

7.1

0
(0%)

207

-55.4

-89.66

-

-0.1

UVS Hospitality

125

-5.4
(-4.14%)

1.2

-1.6

3.29

-

8.8

Cupid Brew.&Dist

106.4

-0.05
(-0.05%)

0

-0.1

-

1.9

Tijaria Polypipe

8.4

-0.21
(-2.45%)

0

-1.9

-

-0.8

Vision Cinemas

1.2

-0.01
(-0.85%)

1.6

-

1.13

-

0.6

UTISXN50

ETF

91

-0.09
(-0.1%)

-

0

-

Bharat Dynamics

1,953.9

9.8
(0.5%)

0

-

HB Stockholdings

93.5

-0.1
(-0.11%)

44.4

-16.8

84.66

-

0.7

ISF

1

0.01
(0.97%)

2

-

-36.54

-

0.7

LS Inds

33.9

0.49
(1.47%)

0.4

-0.2

-739.01

-

69.9

GSEC10YEAR

ETF

29.3

0
(0%)

-

0

-

Genus Prime Infra

25

0
(0%)

0.2

-0

-5.6

-

1.7

Sybly Industries

2.1

-0.04
(-1.9%)

0

-0.3

-5290.63

-

-0.2

Bannari Amman Spg

33.5

-0.17
(-0.51%)

887

-0.2

-0.21

-

0.6

Prajay Engg.Syndicat

22.4

0.36
(1.63%)

25

-2.8

-126.28

-

0.3

Neelkanth

47.8

0
(0%)

5.7

0

5.27

-

2.2

Blue Chip Tex Inds.

159

1.35
(0.86%)

256

-5.1

0.2

-

1.2

Invesco India Gold

ETF

8,427.6

0
(0%)

-

0

-

Embassy Office Parks

391.5

-0.16
(-0.04%)

4,127

-

39.36

-

Fraser and Co

8.9

0.42
(4.95%)

0

-1.9

-3865.51

-

1.3

Ashika Credit Cap

388.9

3.8
(0.99%)

18.4

-13.5

58.23

-

2.5

Iykot Hitech

12.6

0
(0%)

1.3

-0.5

-144.87

-

2.5

Golden Legand Lease

7.8

-0.21
(-2.63%)

0.1

-1.5

-2288.24

-

1

Ishaan Infrastruct.

7.7

-0.51
(-6.2%)

0

-0.1

-

0.8

Cinevista

19.4

0.49
(2.6%)

0.4

-5.5

-1702.15

-

-2.8

IP Rings

143.5

3.05
(2.17%)

317

-2.5

-1.01

-

1.7

Guj Credit Corp.

31.3

-1.64
(-4.97%)

0

-0.1

-

2.8

LICNMID100

ETF

59.5

-0.29
(-0.48%)

-

0

-

Ather Energy

326.1

-3.6
(-1.09%)

1,754

-21.8

-53.85

-

3.5

Vas Infrastructure

9.7

0
(0%)

-0.4

-0.3

14834.17

-

-0.1

Retro Green Revolut.

5.3

0.02
(0.38%)

2

-

23.75

-

0.5

Kairosoft Ai Solut.

169.5

0
(0%)

0

-20.2

-

0.5

Oil Country Tubular

92.6

-0.81
(-0.87%)

18.2

-6.1

-380.57

-

36.5

VKJ Infradevelopers

0.3

0
(0%)

0

-

Virtual Global Educ.

0.5

-0.01
(-1.89%)

0

-0

-

0.4

UTISENSETF

ETF

916.7

1.43
(0.16%)

-

0

-

Yuranus Infra.

61.6

-1.19
(-1.89%)

73.4

-1.2

1.97

-

6.9

Tradewell Holdings

47.3

0
(0%)

26.7

-1.3

9.24

-

2.4

One97 Communications

898.1

-20.4
(-2.22%)

7,654

-12.4

-18.11

-

4.6

Silver Oak (India)

159.8

-0.1
(-0.06%)

0

-3.5

-

-7.5

Shree Rama News

31.9

0.57
(1.82%)

47

-1.9

-69.97

-

7.3

Veranda Learning Sln

235.5

1.55
(0.66%)

39.4

-0.5

60.68

-

2.3

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

BSE500IETF

ETF

39.6

-0.07
(-0.18%)

-

0

-

Hindware Home Innov.

275.8

-8.55
(-3.01%)

445

-4.8

-6.7

-

8.1

Shiva Mills

78

0.03
(0.04%)

158

-4.4

-2.07

-

0.7

Prima Industries

23.3

0
(0%)

7.9

-0.3

5.72

-

3.5

Shree Rajasthan Syn.

10.4

0.01
(0.1%)

25.3

-5.1

136.9

-

-25.3

COMMIETF

ETF

91.1

0.22
(0.24%)

-

0

-

Sea TV Network

4.7

-0.24
(-4.91%)

9.7

-3.4

65.25

-

-0.1

Laser Eyecare

7.2

0
(0%)

0

-0.8

-

0.9

Integra Switchgear

150.7

0
(0%)

0

0.1

-

24.1

Invigorat.Busines

7.9

0.31
(4.08%)

0

-0

-

-0.2

SVP Global Textiles

3.1

-0.09
(-2.79%)

3.1

-0.8

-1642.57

-

-0.4

KG Denim

17.5

0.33
(1.92%)

256

-14

-10.6

-

-82.7

SILVER360

ETF

108

0.95
(0.89%)

-

0

-

Sastasundar Ventures

283

-0.85
(-0.3%)

0

-0.2

-

3.3

Mcleod Russel

35

-0.93
(-2.59%)

923

-18.8

-28.74

-

-1.3

UTL Industries

2.8

0.05
(1.82%)

0.1

-0

-189.31

-

2.2

SENSEXIETF

ETF

950.7

1.27
(0.13%)

-

0

-

Shricon Inds

154.6

0
(0%)

0.6

-0.4

151.62

-

4.6

ESG

ETF

43.4

0.01
(0.02%)

-

0

-

Zinka Logistics Solu

434

3.05
(0.71%)

296

-2.2

-55.82

-

6.2

ACE Men Engg Works

61

-0.14
(-0.23%)

0

-0.1

-

4.9

Integrated Hitech

2.9

-0.15
(-4.85%)

0

-3

-24902.29

-

-7.4

Future Enterprises

0.6

0
(0%)

915

-14.9

-121.77

-

Agio Paper & Inds

5.5

-0.29
(-5%)

0.3

-1

-360.17

-

6.5

BBNPPGOLD

ETF

94.7

0
(0%)

-

0

-

Kamdhenu Ventures

9.9

-0.08
(-0.8%)

0

-0

-

2

Noida Toll Bridge

4.1

-0.05
(-1.2%)

20.8

-13.1

-152.64

-

-1.9

Deccan Gold Mines

150.5

-1.8
(-1.18%)

0

-3

-

8

Aerpace Indus.

26.6

-0.26
(-0.97%)

1.2

-0.3

-109.22

-

8.2

Transgene Biotek

4.9

0.03
(0.62%)

0.2

-0.1

-279.05

-

-4.8

Olympic Oil Inds

30.7

0.19
(0.62%)

0

-0.9

-

-0.4

Vikas Lifecare

2.6

-0.01
(-0.39%)

417

-0

3.03

-

0.9

Vishal Bearings

85.7

1.53
(1.82%)

98.7

-2.4

1.12

-

2.7

Atvo Enterprises

21

0.41
(1.99%)

3.7

0

2.72

-

19.1

Bhagawati Oxygen

46.6

0.4
(0.87%)

0.7

-2

-520.7

-

2.7

Lakshmi Mills Co

9,383.2

3.2
(0.03%)

253

-67.2

-6.34

-

0.7

Switching Tech. Gunt

77.1

0
(0%)

8.7

-27.3

-38.03

-

-1.5

Som Datt Fin Corp

112

10.12
(9.93%)

18.6

-3.2

64.94

-

2.2

Ortel Communications

1.8

0
(0%)

68

-7

-34.96

-

Grand Foundry

8.6

0
(0%)

0

-0.2

-

-4.7

Computer Point

6

0.06
(1.01%)

0

-0

46.07

-

0.5

VALUEIETF

ETF

14.7

0.04
(0.27%)

-

0

-

Integrated Cap. Serv

3.7

-0.16
(-4.1%)

0.1

-0

120.77

-

1.6

Mayur Floorings

15

-0.77
(-4.88%)

4.2

-2.6

0.95

-

2.3

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

NB Footwear

10.7

0
(0%)

0

-0.2

-

-5.6

Jattashankar Inds.

257.7

-5.25
(-2%)

16.3

-2.7

7.58

-

6.3

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

HDFCQUAL

ETF

58.4

-0.1
(-0.17%)

-

0

-

Altius Telecom Infra

149.5

1.95
(1.32%)

4,146

-

100.95

-

West Leisure Resorts

150

0
(0%)

0.2

-0.1

-43.82

-

2.4

Vijay Textiles

11

0
(0%)