ComPeer - Compare Stocks

760

0
(0%)

22.3

0.8

0.46

993

15.8

ERP Soft Systems

130

0
(0%)

2.1

0.1

4.35

990

7

Citizen Infoline

37.5

1.5
(4.17%)

3.9

0

0.2

971.5

4.2

BITS

13.7

0.65
(4.97%)

0.9

0

12.93

962.7

8.2

Available Fin

201.4

-2.9
(-1.42%)

0.5

0.2

42.64

951.9

10.2

Westlife Development

690.1

-4.85
(-0.7%)

2,392

0.7

3.14

951.4

18

Ujaas Energy

390.2

0
(0%)

26.7

0.4

132.89

945.8

48.8

Gourmet Gateway

12.6

-0.66
(-4.98%)

2.8

0

48.45

934

3.4

FSN E-Commerce

170.4

-1.6
(-0.93%)

6,386

0.2

0.65

932.6

36.9

GK Consultants

18.4

-0.37
(-1.97%)

1.1

0

12.97

924.6

1.3

PTC Industries

14,800

-113.3
(-0.76%)

247

16.3

8.44

912.5

17

UR Sugar Industries

4.3

-0.22
(-4.84%)

0

-

884.7

1.3

Golden Crest

464

22.05
(4.99%)

0.2

0.5

31.06

864.9

21.4

Siddheswari Garments

15.7

0
(0%)

0

-

863.3

0.2

Krishna Filament Ind

7.8

0
(0%)

0

-

862.1

-2.1

Uniphos Enterprises

156

6.1
(4.07%)

50.6

0.2

74.65

854.5

0.4

Signatureglobal Ind.

1,127.3

-13.05
(-1.14%)

848

1.4

2.32

835.1

18.3

Shalimar Productions

0.5

0
(0%)

2.1

-

3.54

817.5

0.5

Devyani Internatl.

147.4

-1.2
(-0.81%)

2,998

0.2

9.17

808.4

15.5

Muller & Phipps (I)

356

-0.05
(-0.01%)

4.1

0.5

10.86

767.2

-14

Dee Development Eng.

243.2

1.3
(0.54%)

644

0.3

2.58

765.4

2.1

Parshva Enterprises

163

0
(0%)

25.1

0.2

1.05

755.4

13.3

Integrated Tech

20.6

-1.38
(-6.27%)

56.2

0

1.74

754

3.1

IIRM Holdings India

91.5

1.05
(1.16%)

1.7

0.1

44.48

743.5

19.3

Ahasolar Tech

94.9

-4.95
(-4.96%)

41.9

0.1

728.9

2

KCP

196.3

-0.6
(-0.3%)

1,702

0.3

2.64

725.3

3.8

Angel Fibers

13.8

0
(0%)

189

0

0.03

724.2

1.3

Superior Industrial

59.1

-3.11
(-5%)

13.4

0.1

14.05

678.8

1.1

Cindrella Hotels

56

0.8
(1.45%)

8.1

0.1

8.08

662.4

1.7

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

OMDC

5,024.5

-26.45
(-0.52%)

82.3

7.8

3.43

644

-155.3

Bandaram Pharma Pack

46.8

3.27
(7.52%)

14.8

0.1

0.87

636.6

4.2

Ind Renewable Energy

10.9

0.29
(2.72%)

0

-

618

0.6

Kanani Industries

2

-0.05
(-2.44%)

46.8

-

-0.89

614.6

0.9

Sundrop Brands

782.3

5.6
(0.72%)

758

1.3

0.94

598.7

1.6

Novateor Research

35.9

0
(0%)

1.2

0.1

2.42

592.8

2.3

Pearl Green Clubs

88

-0.2
(-0.23%)

7.8

0.2

0.98

581.6

1

Delhivery

252.5

-1.45
(-0.57%)

7,454

0.4

-1.96

577.5

1.9

Avishkar Infra Real

60.7

0
(0%)

0

0.1

-

555.1

12.8

SH Kelkar & Co

180

2.7
(1.52%)

1,930

0.3

6.41

553.8

2.1

Capfin India

188.2

0
(0%)

0.3

0.4

-183.92

539

17.5

Natl.Stan

3,647.5

0.15
(0%)

21.4

6.9

68.96

527.8

27.1

Variman Global Enter

9.3

0.05
(0.54%)

49.9

0

0.99

527

5.8

United Textiles

17.5

0
(0%)

13.3

0

0.71

525

0.5

Haryana Finanl. Corp

27.7

0
(0%)

1.4

0.1

1855.9

522.4

2.6

Nagpur Power & Inds.

102

0.45
(0.44%)

0

0.2

-

519.5

1.6

Antony Waste Hand

505.4

5.9
(1.18%)

54.6

1

11.51

509

6.6

Gokul Refoils & Solv

44.5

-1.59
(-3.45%)

83.7

0.1

5.06

507.5

2.2

Hindustan Appliances

96.1

-1.95
(-1.99%)

0

0.2

-

506.5

6.7

Cholamandalam Fin.

1,729.8

18.4
(1.08%)

83.8

3.4

69.09

505.4

24.6

Worth Invest & Trdg.

18.1

-0.1
(-0.55%)

4.4

0

42.07

504.3

11.5

Sonalis Cons Product

56.3

2.68
(5%)

4.1

0.1

0.52

503.2

1.9

BKV Inds

12.7

0.51
(4.17%)

0.8

0

22.93

496.8

26.6

Vistar Amar

118.3

0
(0%)

74.1

0.2

5

493.6

1.5

Lypsa Gems

6.5

-0.27
(-3.99%)

9.5

0

-0.33

486.9

0.6

Vision Corporation

3

-0.01
(-0.33%)

19.2

0

-0.13

485.5

0.7

Hexa Tradex

189.2

3.2
(1.72%)

0

0.4

-11124.89

482.9

0.3

Sapphire Foods India

291.8

1.6
(0.55%)

2,594

0.6

1.96

469.4

6.8

Rajasthan Petro Syn.

4.3

0
(0%)

0.2

0

1.32

464

-2.3

BLS Internatl.Serv

392.4

-4.25
(-1.07%)

119

0.9

31.65

461.3

168.1

Concord Enviro Sys.

517.6

12.7
(2.52%)

39

1.1

8.64

450

1.9

Apex Frozen Foods

224.3

1.7
(0.76%)

804

0.5

1.7

449.1

1.4

Sungold Media&Enter

11

0
(0%)

0.8

0

3.23

448.2

1.1

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

Auto Pins

100

0
(0%)

64.6

0.2

1.6

442.4

6.8

Colab Platforms

91.2

0
(0%)

1.6

0.2

112.84

441

39.4

Vision Cinemas

1.1

-0.02
(-1.79%)

1.6

-

1.13

440.7

0.5

Media Matrix World

8.1

-0.35
(-4.14%)

3.1

0

42.1

428.3

6.4

Vikram Kamats Hospit

67

0
(0%)

17.8

0.2

3.98

425.1

2.6

Deccan Cements

791.6

10.45
(1.34%)

799

1.9

6.17

422.8

1.5

Urja Global

11.7

-0.22
(-1.85%)

43.3

0

4.17

422.4

4.5

Bhagyanagar India

71.4

-2.58
(-3.49%)

726

0.2

1.31

421.3

1.4

Kaiser Corp.

5.3

0
(0%)

0.6

0

9.25

416.3

5.8

Vantage Knowledge

22

-1.15
(-4.97%)

4.3

0.1

32.15

408.1

19.7

Tanvi Foods

120.2

0
(0%)

81.3

0.3

0.47

407.2

2.2

Jainco Projects (I)

12.2

0.54
(4.62%)

0.2

0

0.36

403.5

1.1

Sparc Electrex

8.7

-0.45
(-4.91%)

7.4

0

1.32

398.1

0.6

Jet Solar

21.7

-1.14
(-5%)

0.4

0.1

16.83

385.4

1.4

Triliance Polymers

73.1

0
(0%)

0

0.2

-

385.2

7.8

Edvenswa Enterprises

47.7

1.14
(2.45%)

1.7

0.1

27.84

384.2

1.3

Shri Keshav Cements

139.5

-0.95
(-0.68%)

126

0.4

8.56

380.8

2.4

Jaihind Synthetics

57.7

2.74
(4.98%)

0

0.2

-

378.9

3.1

Euro Leder Fashion

21

-1.82
(-7.98%)

33.3

0.1

-0.67

377.8

0.7

Godrej Industries

1,162

16.7
(1.46%)

3,018

3.1

-7.59

371.3

21.7

Orissa BengalCarrier

51.8

0.21
(0.41%)

333

0.1

0.84

364.6

1.2

Ranjeet Mechatronics

47.5

2.26
(5%)

16.6

0.1

0.76

360.2

2.2

Jubilant Pharmova

880

20.45
(2.38%)

785

2.4

4.14

359.3

5.9

Equippp Social

20.3

-0.32
(-1.55%)

1.9

0.1

-8.01

359.1

32.1

DLF

680.2

-0.25
(-0.04%)

3,243

1.9

38.56

356.1

6.1

Sah Polymers

85

-1.41
(-1.63%)

101

0.3

-0

349.4

2.7

Real Eco-Energy

5.6

0.18
(3.3%)

0.3

0

60.48

349.4

9.6

Rhetan TMT

16.5

-0.07
(-0.42%)

64.8

0.1

5.98

340.3

14.3

Pan India Corp.

2.7

-0.03
(-1.09%)

0

-805.27

339.3

4.7

Enkei Wheels

499

3.1
(0.63%)

716

1.5

0.98

335.6

3.8

Futuristic Sec

34.4

0
(0%)

0.1

-106.63

335.4

4.8

Vitesse Agro

7.3

0
(0%)

18.8

0

2.69

327.6

0.4

Luharuka Media

4.8

0.05
(1.06%)

1.6

0

37.22

322.7

2

Kkalpana Plastick

20

0.8
(4.17%)

0

0.1

-

321.7

1.7

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Amit International

3.6

-0.19
(-5%)

0

-

313.1

0.4

SVS Ventures

12.1

0
(0%)

1.4

0

5.81

311.3

0.8

Kemistar Corporation

72

2.11
(3.02%)

4.2

0.2

4.85

302

4.7

CWD

910

0
(0%)

17.7

3

5.77

301.8

9.6

Patrona Risk Solut.

6.2

0
(0%)

13

0

0.28

300.2

0.2

eMudhra

858.5

-5.65
(-0.65%)

183

2.9

11.39

298

13.5

Eternal

204.7

1.4
(0.69%)

12,114

0.7

3

295.9

6.6

Optimus Finance

20.2

-1.05
(-4.95%)

1.3

0.1

221.95

294.5

7.6

Vanta Bioscience

22.8

-0.9
(-3.8%)

8.6

0.1

0.35

293.3

0.8

Birla Precision Tech

36.2

-1.43
(-3.8%)

226

0.1

4.7

291.5

1.7

Ashnisha Industries

3.4

0.01
(0.29%)

5.3

0

12.35

288.7

1.3

Vaghani Techno-Build

22

0
(0%)

0

0.1

-

286.5

1.6

Sequent Scientific

132.6

-0.5
(-0.38%)

1,370

0.5

-0.43

286

4.8

PG Electroplast

892

21.7
(2.49%)

1,418

3.1

5.43

285.6

9.8

Lloyds Enterprises

41.7

-0.12
(-0.29%)

317

0.2

20.47

284.4

0.9

ButterflyGandhimathi

587.9

-3.35
(-0.57%)

931

2.1

0.76

282.9

3.4

GKW

-

0
(0%)

14.1

6.2

26.23

282.5

-69.8

DJS Stock & Shares

2.2

-0.11
(-4.82%)

0

-79.8

282

2.7

Indergiri Finance

26.2

0
(0%)

0.8

0.1

-82.1

282

3.1

Mahindra Life. Dev

319.1

5.45
(1.74%)

18.7

1.1

-348.19

280

3.2

Tirupati Tyres

8.5

-0.17
(-1.95%)

0

-

279.8

0.4

Fortis Healthcare

649.5

4.1
(0.64%)

1,181

2.3

16.7

279.4

5.3

HCKK Ventures

164.7

0
(0%)

0.6

41.58

279

14.2

Net Pix Shorts Digit

33

0
(0%)

0.5

0.1

7.52

277.9

1.8

Mega Corporation

1.8

-0.03
(-1.65%)

3.8

0

6.78

277.9

1.1

Yarn Syndicate

26

-1.37
(-5%)

2.5

0.1

3.27

272.1

1.8

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Galaxy Cloud Kitchen

45.9

0
(0%)

2.1

0.2

-212.27

271.5

-9.4

PM Telelinks

4.5

-0.32
(-6.61%)

30.7

0

0.26

270.9

0.6

NXTDigital

51.2

-10.95
(-17.63%)

0

0.2

-

270.6

3.5

Kaizen Agro Infra.

14.4

0.14
(0.98%)

32.5

0.1

0.31

270.4

0.6

Sagility India

42.5

0.61
(1.46%)

-

1,495

0.2

4.28

269.7

1.7

Orient Green Power

11.8

-0.24
(-1.99%)

21.6

0

-25.74

268.7

1.2

JIO Financial Serv.

225.9

3.45
(1.55%)

638

0.8

59.94

266.8

5.7

One Mobikwik Systems

305.2

1.35
(0.44%)

867

1.2

1.04

263.9

3.4

Surana Solar

32.7

-0.39
(-1.18%)

17.7

0.1

1.93

263.2

2.9

Sanmit Infra

8.5

-0.01
(-0.12%)

94.2

0

4.72

262.9

3.8

Lotus Eye Hospital

66.7

2.08
(3.22%)

48.2

0.3

6.04

261.9

2.2

Vintage Securities

12

-0.75
(-5.88%)

0

0.1

-

259.7

0.3

Afloat Enterprises

16.5

0
(0%)

1.9

0.1

1.47

258.3

1.4

Jubilant FoodWorks

663.7

3.5
(0.53%)

5,341

2.6

4.73

255.9

18.7

Uravi Defence&Tech.

390

26.7
(7.35%)

42

1.4

5.02

252.9

10.3

Gopal Iron & Steels

6.7

0.08
(1.2%)

4.2

0

1.32

251.2

3.5

Magellanic Cloud

65

2.41
(3.85%)

74.6

0.3

26.04

250.6

18

Medplus Health Servi

734.5

-0.6
(-0.08%)

467

3

2.03

242.5

7.2

Hind Bio Science

7.2

-0.15
(-2.05%)

1.1

0

5.47

242.1

9.4

Dixon Technologies

13,490.9

238.8
(1.8%)

6,411

55.1

2.91

240.7

47.1

Evexia Lifecare

2.6

-0.02
(-0.75%)

54.9

0

1.95

236.3

1.2

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Otco International

7.6

0
(0%)

2

0

3.12

235.9

3.7

Sharp Investments

0.7

0.05
(7.25%)

0.3

-

0.47

235.3

0.6

Vintage Coffee & Bev

89.2

1.11
(1.26%)

73.9

0.4

4.38

234.6

3.8

Milgrey Fin.&Invest

86.5

-4.19
(-4.62%)

0.1

0.4

14.65

234

5.7

Diksat Transworld

140

0
(0%)

18.9

0.6

5.54

232.8

9.8

TCC Concept

415

-21.5
(-4.93%)

4.8

1.9

12.26

232.8

2.3

RDB Infra. & Power.

58

0.35
(0.61%)

67.2

0.3

4

232.3

23.8

Nanavati Ventures

97

0
(0%)

25.8

0.4

0.77

231.5

2

JMD Ventures

7

-0.14
(-1.95%)

6.3

0

33.49

229.9

0.6

Sirohia & Sons

11.8

0
(0%)

0

0.1

-

229.8

0.4

Veritas (India)

407.7

7.95
(1.99%)

245

1.7

1.97

229.4

5.5

Sofcom Systems

63

-3.72
(-5.58%)

0.4

0.3

49.15

229.1

5.5

Jayaswal Neco Inds

30.9

0.09
(0.29%)

5,934

0.1

3.68

228.9

1.3

63 Moons Tech.

837

16.4
(2%)

455

3.6

66.44

227.6

1.3

Citi Port Finl. Serv

23.8

1.09
(4.8%)

0.4

0.1

6.92

227.1

2.3

NTPC Green Energy

99

-0.84
(-0.84%)

-

1,951

0.4

18.99

227.1

4.6

Maximus Internatl.

10

-0.23
(-2.24%)

8.2

0.1

0.86

226

3.8

Guj. Lease Fin

6.2

0
(0%)

0

-

224.8

-3

Aryaman Fin Service

500

-5.05
(-1%)

15.1

2.3

25.15

222.1

13.3

Shanti Educational

87

1.01
(1.17%)

14.3

0.4

22.23

221.7

19.7

Rajeshwari Cans

279.4

0
(0%)

34.6

1.3

3.83

221.2

19.2

Tatva Chintan Pharma

714.2

7.5
(1.06%)

379

3.2

7.07

221

2.3

Shoppers Stop

509.7

-3.8
(-0.74%)

4,213

2.4

1.76

218.4

17

Prestige EstatesProj

1,194.9

-1.35
(-0.11%)

2,651

5.5

9.27

218.3

4.4

Integ.Pro

37.9

-1.9
(-4.77%)

0.2

10.34

216.1

5.5

Astrazeneca Pharma I

8,521.5

147.7
(1.76%)

1,296

38.8

11.6

215.9

29.5

Abhishek Finlease

59.2

0
(0%)

1.1

0.3

20.24

214.9

4.5

Gautam Exim

103

0
(0%)

168

0.5

0.08

213.4

2.4

Shree Karthik Papers

8.6

0.07
(0.83%)

64.8

0

0.42

213.2

5.6

Thinkink Picturez

0.4

0
(0%)

9.8

-

25.64

212.5

0.2

Sterling and Wilson

247.7

-1.65
(-0.66%)

3,035

1.2

-7.73

211.6

5.9

Dolphin Offshore Ent

283

-0.2
(-0.07%)

6.5

1.3

94.96

211.6

7.4

Archidply Decor

80

0
(0%)

47.3

0.4

-0.18

207.5

0.9

Shelter Infra Proj.

14.5

0
(0%)

1.6

0.1

-11.61

207.2

1.4

Kernex Microsystems

825

12.35
(1.52%)

19.3

4

-102.65

205.3

9.7

Kriti Industries (I)

100.1

-5.15
(-4.9%)

867

0.5

2.43

205

2.6

Gujarat Hy-Spin

20.2

0
(0%)

91.8

0.1

0.18

204.7

1.8

Parle Industries

14.3

0.1
(0.7%)

0

0.1

-

202.8

0.5

Modis Navnirman

275

10
(3.77%)

20.9

1.3

9.82

201.8

6.3

Coastal Corporation

36.3

-0.05
(-0.14%)

423

0.2

1.25

200.9

0.8

Jai Mata Glass

2.7

-0.05
(-1.79%)

0.5

0

-7.07

200.7

8.8

Supreme Petrochem

636

-9.3
(-1.44%)

1,613

3.2

3.75

200.3

-

Bhilwara Technl.Text

41.3

-0.83
(-1.97%)

14.4

0.2

8.37

200.2

10.1

Chothani Foods

26.1

0
(0%)

8

0.1

1.69

198.8

1.8

GSS Infotech

33.7

-0.45
(-1.32%)

11

0.2

4.83

197.6

0.4

Sadhana Nitro Chem

17.8

-0.85
(-4.56%)

189

0.1

3.81

196.9

2.6

Mercury Metals

59.8

-0.6
(-0.99%)

19.2

0.3

11.43

196.7

5.9

CIAN Agro Industries

344

-10
(-2.82%)

171

1.8

2.96

196.5

32.2

RIR Power Electronic

2,259.9

47.95
(2.17%)

66.8

11.3

11.92

195.2

13.9

Adani Energy Solut.

838.4

35.5
(4.42%)

1,517

4.1

36.5

195.1

4.9

RR Fin. Consultants

13.6

-0.95
(-6.55%)

1.1

0.1

1.46

193.2

0.4

Setubandhan Infra

0.5

-0.02
(-3.77%)

8.5

-

0.41

192.5

-

Amber Enterprises

6,784.2

-72
(-1.05%)

4,505

35.7

0.8

192.3

13

Stratmont Industries

68

-0.43
(-0.63%)

87.3

0.4

1.24

191.8

6.6

Alphalogic Techsys

96

-2.36
(-2.4%)

6.7

0.5

43.66

190.5

16.9

DAM Capital Advi

229.3

1.2
(0.53%)

81.4

1.2

10.49

188.8

-

Sobha

1,208.8

5.9
(0.49%)

3,092

6.4

1.5

188.7

3.8

Virat Industries

324

6.05
(1.9%)

32.4

1.7

0.94

188.6

6

NAM Securities

97.3

0
(0%)

109

0.5

0.3

188

4.6

Ashiana Housing

300

0.45
(0.15%)

878

1.6

8.74

187.7

4

HMT

48.6

-1.2
(-2.41%)

47.9

0.3

50.98

186.9

4.5

Felix Global Venture

2.8

0.01
(0.35%)

1.1

0

58.15

186.6

1.7

Longspur Ventures

5.3

0.1
(1.93%)

4.7

0

9.67

186.4

0.2

Brooks Laboratories

107.5

-4.31
(-3.85%)

79.5

0.6

1.78

186

2.8

Chalet Hotels

866.3

22.5
(2.67%)

1,417

4.6

19.66

182.2

6.3

Arunjyoti Bio Vent

14

0
(0%)

20.4

0.1

-1.71

182.1

14.1

Batliboi

99

-5.25
(-5.04%)

196

0.6

2.41

180.7

2

Rane Madras

628

-16.2
(-2.51%)

2,142

3.6

5.85

180

3.8

Captain Technocast

570

0
(0%)

62.7

3.2

5.74

178.7

20.6

Laxmipati Engineerin

228.2

0
(0%)

40.2

1.4

1.84

178.2

66.6

Inox Green Enrgy Ser

118.6

-0.3
(-0.25%)

202

0.7

13.48

178

2.3

Vakrangee

9.9

-0.52
(-4.99%)

184

0.1

1.9

177.5

7

Jain Irrigation Sys

57.2

0.27
(0.47%)

3,821

0.3

1.28

177.3

0.8

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

Indrayani Biotech

Floriculture

14.9

-0.66
(-4.24%)

62.3

0.1

2.34

176

1.3

High Street Filatex

151.7

-3.05
(-1.97%)

1.5

0.9

4.42

175.7

-6.8

Lime Chemicals

15.8

0.9
(6.06%)

10.5

0.1

-4.63

175.6

5.1

Classic Global

1.1

0
(0%)

0.4

0

5.62

175.3

-

Accedere

84.3

0
(0%)

2.6

0.5

4.34

175.2

8.4

Kolte-Patil Develop.

323

-3.15
(-0.97%)

1,371

1.9

-4.99

175.1

3.3

Jagsonpal Finiance

49.3

-1
(-1.99%)

0.5

0.3

71.68

173.7

5.4

Laxmi Denta

424.4

-4.35
(-1.01%)

-

139

2.5

9.44

172.7

3.1

APL Apollo Tubes

1,500.2

3.75
(0.25%)

13,859

8.7

3.22

171.6

13.5

Artificial Electro

216.5

-4.4
(-1.99%)

2.4

1.3

6.66

171.5

12.1

Equilateral Enter.

28

-1.39
(-4.73%)

11.4

0.2

171.4

3.4

Marsons

195

1.25
(0.65%)

6.5

1.1

9.74

171.1

29.4

Syrma SGS Technology

475.8

6
(1.28%)

1,833

2.8

0.7

171

5.7

Fine-Line Circuits

108

0
(0%)

24.3

0.6

-0.31

169.1

5.9

Virtuoso Optoelectro

575

-3.6
(-0.62%)

531

3.4

1.87

168.5

6.3

Devine Impex

9.3

0.44
(4.99%)

1.8

0.1

2.12

168

0.6

Lykis

29.3

-1.56
(-5.06%)

371

0.2

-0.43

167.8

1.9

Minolta Finance

1.5

0.07
(4.79%)

1.4

0

3.73

165.9

1.4

Krishna Capital

32.5

1.54
(4.97%)

0.4

0.2

35.18

165.7

2

Laurus Labs

613

-1.7
(-0.28%)

5,041

3.7

3.08

165.5

7.9

Dr. Agarwals Health

433

0.6
(0.14%)

-

1,332

2.6

5.7

164.4

2.9

Suzlon Energy

57.3

-0.15
(-0.26%)

3,860

0.4

2.22

163.4

19.2

Mangalam Indl. Fin.

1.7

-0.08
(-4.52%)

2.6

0

7.18

162.9

5.7

Wonder Electricals

170.5

1.45
(0.86%)

570

1

1.78

162.7

30.2

Elitecon Internation

317.5

6.2
(1.99%)

56.8

1.9

9.51

162.4

25.9

Sai Life Sciences

734.9

-4.05
(-0.55%)

1,419

4.6

5.97

161.7

2.7

A-1

486

-12.95
(-2.6%)

206

3.1

0.71

161.5

11.8

Shaily Engg. Plastic

1,769.3

-81.3
(-4.39%)

616

11.5

5.63

161.2

18.2

Kesar India

674

17.6
(2.68%)

52.6

4.1

19.13

161.1

55.5

Omkar Pharmachem

30

0
(0%)

0.5

0.2

35.02

160.9

3.2

Madhuveer Com 18Net.

229.5

-12.05
(-4.99%)

2.2

1.5

124.11

160.8

23.4

ICDS

44.1

0
(0%)

1.6

0.3

99.39

159.8

2.8

Niva Bupa Health Ins

72.1

0.46
(0.64%)

0

0.5

-

159.8

2.6

Globus Spirits

1,070.2

20.8
(1.98%)

2,415

6.6

3.98

159.5

3.1

Apoorva Leasing

32.8

-1.27
(-3.73%)

3.7

0.2

52.82

159.1

0.5

MAC Hotels

88.2

0
(0%)

6

0.6

5.28

157.5

112.3

Bagadia Colorchem

139

0
(0%)

1

0.9

45.94

157.4

4.6

Maitri Enterprises

26.2

-1.37
(-4.97%)

18.3

0.2

0.44

157.4

2.1

Usha Martin Educatn.

5

-0.25
(-4.73%)

0.7

0

15.11

157

1

Tokyo Plast Intl.

126.1

-3.45
(-2.66%)

66.4

0.8

0.95

156.9

2

Kaynes Technology

4,867.8

-6.45
(-0.13%)

1,274

31.1

9.96

156.9

12.1

Lee & Nee Soft.

9

0.11
(1.24%)

8.1

0.1

3.79

156.1

0.9

Beryl Drugs

22.5

-1.49
(-6.21%)

26.7

0.2

2.85

155.9

1.3

Poonawalla Fincorp

337.7

-4.15
(-1.21%)

3,114

2.2

66.03

155.5

3.3

Espire Hospitality

461.2

-9.4
(-2%)

35.8

3.1

7.15

154.5

18

Meghna Infracon Inf.

821.6

-10.15
(-1.22%)

52.8

5.4

6.01

154.1

49.1

Naturite Agro Prod.

319.9

0
(0%)

9.5

2.1

3.64

154

15

Bartronics India

13.9

-0.2
(-1.42%)

48.8

0.1

3.89

154

15.7

Navkar Urbanstructur

13.7

-0.5
(-3.51%)

18.7

0.1

5.31

153.7

2.6

Asian Tea & Exports

13.2

0.16
(1.23%)

34.3

0.1

-1.41

153.4

0.6

Indo Thai Securities

1,984

89.6
(4.73%)

31

12.4

53.51

153.2

14

Max Financial

1,143

25
(2.24%)

46,573

7.3

1

153.2

7.4

Gautam Gems

4

0.03
(0.77%)

101

0

0.38

153.2

0.3

Gabriel Pet Straps

185.5

7.15
(4.01%)

-

10.7

1.2

6.07

153.1

7.4

Rajkamal Synthetics

40.3

0
(0%)

0.1

0.3

142.13

152.8

88.3

B-Right Real Estate

347

0
(0%)

5.3

2.3

45.77

152.6

2.6

Sarda Proteins

124.8

0
(0%)

1.3

0.8

1.5

151.6

12.5

S.V.J. Enterprises

207.9

7.9
(3.95%)

5.8

1.3

12.68

151.6

7.3

SSPN Finance

8

0
(0%)

0.3

0.1

0.13

151.5

0.7

Saurashtra Cement

78

2.56
(3.39%)

1,765

0.5

3.89

151.4

0.9

Vadilal Enterprise

9,980

-160
(-1.58%)

999

67

0.68

151.3

27.1

EFC (I)

217

-8.15
(-3.62%)

11

1.5

23.14

151.2

5.7

Veer Global Infracon

135.5

0
(0%)

15.4

0.9

9.5

150.3

6.4

Axiscades Tech.

894.8

8.15
(0.92%)

353

5.9

-0.9

149.9

10

Agri-Tech (India)

136.6

-0.5
(-0.36%)

0.2

0.9

1576.64

149.7

0.8

Rita Fin. & Leasing

19

0
(0%)

1.1

0.1

41.74

149.6

1.2

Fast Track Entert.

-

0
(0%)

0.9

-

-0.51

149.5

0.2

Master Trust

123.7

-6.9
(-5.29%)

19.9

0.9

41.74

149.3

2.8

Nuway OrganicNatural

32.2

0
(0%)

0

0.2

-

148.6

-

Spectrum Electrical

-

0
(0%)

322

12.5

6.04

148.6

17.4

BHEL

213.2

2.8
(1.33%)

23,893

1.4

0.76

148.5

3

B&B Triplewall

125.5

-5.5
(-4.2%)

375

0.9

5.1

147.2

2.3

Optiemus Infracom

420.1

10.3
(2.51%)

644

2.8

3.86

147.1

6.8

Mukat Pipes

17.6

1.55
(9.66%)

6.3

0.1

4.72

147.1

-2.8

NELCO

918

19.3
(2.15%)

223

6.1

9.27

146.3

16.8

Mahamaya Steel Inds

268

6.3
(2.41%)

784

1.8

0.51

145

3.2

Cello World

550

-7.55
(-1.35%)

1,016

3.9

6.07

144.9

8.4

New Light Apparels

6.1

0
(0%)

12.1

0

3.04

144.7

3.9

Avalon Technologies

776

-7.5
(-0.96%)

442

5.4

6.04

144.5

7.3

Comrade Appliances

101.7

0
(0%)

29

0.7

1.81

143.7

3.8

Bacil Pharma

38

-2
(-5%)

0

0.3

-

143.5

5.2

ITCONS E-Solutions

507.4

1.45
(0.29%)

28.5

3.5

6.69

142.9

17.7

Quality Power Elect.

322.3

2.05
(0.64%)

-

130

2.3

13.54

141.4

2.6

Quadrant Future Tek

514.3

-3.25
(-0.63%)

-

152

3.7

9.69

140.7

6

Pratik Panels

6

-0.28
(-4.49%)

2.6

0

23.01

140.7

6.5

Ace Software Exp

309.9

0.15
(0.05%)

8.2

2.2

11.09

139.5

5

Frontier Capital

18.9

0.14
(0.74%)

0.3

0.1

39.03

137.6

11.9

KRN Heat Exch Refrig

879.6

-2.1
(-0.24%)

-

308

6.4

12.41

137.4

6.5

Kothari Fermentn&Bio

59.4

2.31
(4.04%)

109

0.4

-4.51

136.7

1.5

Asian Warehousing

46

0
(0%)

1.6

0.3

8.95

136.5

5

JSW Holdings

20,561

-910
(-4.24%)

170

157.7

69.97

136.1

0.8

Mahindra EPC Irrigat

116.8

-2.6
(-2.18%)

262

0.9

0.85

136.1

2

Amal

682.8

-13.9
(-2%)

31.3

5.1

7.65

136

9.1

GHV Infra Projects

296.7

5.8
(1.99%)

0

2.1

-

135.9

20.6

Tranway21 Technolog.

6.1

0
(0%)

3.7

0

1.29

135.3

0.5

Milestone Global

18.8

0
(0%)

15.1

0.1

3.63

135

1

Inflame Appliances

189

0.05
(0.03%)

92.4

1.4

1

134.9

2.8

Anupam Rasayan India

748.9

-22.95
(-2.97%)

1,129

5.7

9.74

134.9

3.1

Greaves Cotton

Diesel Engines

216.5

2.65
(1.24%)

2,633

1.6

-5.12

134.7

3.6

Plaza Wires

52

0.31
(0.6%)

199

0.4

1.83

134.6

1.9

Saptarishi Agro Inds

30.8

0
(0%)

41.2

0.2

4.95

134.4

16.7

Bangalore Fort Farms

54.9

0
(0%)

37.3

0.4

0.92

134.4

3.3

Ashram Online.Com

5

0.2
(4.17%)

0.4

0

-1.72

134

0.5

PVP Ventures

22.5

-0.21
(-0.92%)

0

0.2

-

132

2.8

Pearl Global Inds.

1,283.2

32.15
(2.57%)

954

9.5

2.41

131.9

10.2

Solar Industries

11,072.1

88.3
(0.8%)

3,718

83.5

16.05

131.6

34.8

Achyut Healthcare

3.2

0
(0%)

6.1

0

9.26

131.3

2

Jetmall Spices and M

9.4

0
(0%)

1.3

0.1

3.27

130.6

0.6

Novelix Pharma

26.6

0
(0%)

4.2

0.2

-1.44

130.4

2.9

Shivagrico Implement

34.5

0
(0%)

43.2

0.3

-0.02

130.1

2.3

Candour Techtex

92.8

1.96
(2.16%)

185

0.7

-0.85

128.8

5.4

Svam Softwares

6.8

0.32
(4.97%)

0.3

0.1

32.79

128.8

0.6

Franklin Lsg.&Fin.

15.3

0
(0%)

11.2

0.1

1.67

128.5

0.6

Polyplex Corporation

1,208.3

17.8
(1.5%)

1,414

9.3

-1

128.4

5.3

Lakshmi Eng warehous

2,041

0
(0%)

14.8

16

13.76

127.7

6.4

Anka India

24.9

1.18
(4.98%)

0

0.2

-

126.9

3

Spa Capital Serv

166.3

0
(0%)

21.1

1.3

1.8

126.5

3

Sampre Nutritions

22.4

-0.63
(-2.74%)

25.1

0.2

1.23

126.4

0.6

Veefin Solutions

283

-13.4
(-4.52%)

20.8

2.4

27.27

126

6.6

Caspian Corpo. Serv.

6.1

-0.16
(-2.55%)

1.9

0.1

34.54

125.8

2.9

Info Edge

7,038.4

-11.2
(-0.16%)

2,381

56.3

34.99

125.3

2.6

Trident Texofab

167.1

-7.75
(-4.43%)

99.5

1.4

0.86

124.9

5.6

Artson

142.3

0.75
(0.53%)

128

1.1

4.72

124.4

137.7

Prime Industries

73.3

-3.85
(-4.99%)

1.6

0.6

206.55

123.5

3.7

CarTrade Tech

1,682.5

28.3
(1.71%)

187

13.4

22.58

123.1

3.7

Moschip Technologies

149.1

0.9
(0.61%)

223

1.2

3.12

121.7

9.2

Shukra Pharma

22.3

-0.45
(-1.98%)

74.6

0.2

24.86

121.6

17.3

Amrapali Industries

15.9

0.38
(2.45%)

27,301

0.1

0

121.4

2.5

Fabino Enterprises

27.5

0
(0%)

6.1

0.2

0.78

121.2

1.4

Prataap Snacks

1,023.5

-4.15
(-0.4%)

1,653

8.5

1.24

120.8

-

Linde India

6,177

28.7
(0.47%)

2,769

50.9

15.24

120.8

14.3

Emcure Pharma

1,017

-7.65
(-0.75%)

3,498

8.5

4.4

120.7

6.7

Agribio Spirits

163.9

2.45
(1.52%)

21.1

1.3

4.64

120.3

2.8

Bhagiradha Chem

276.9

-4.55
(-1.62%)

407

2.3

4.74

120.3

5.1

United Breweries

1,962.4

31.95
(1.66%)

8,123

16.1

5.04

120

12

Konark Synthetic

26.5

-0.54
(-2%)

43.6

0.2

0.32

119.7

4.9

Reliance Indl. Infra

807.6

0.6
(0.07%)

58.1

6.8

13.52

119.4

2.8

Alfavision Oversea(I

12.3

0.09
(0.74%)

3.1

0.1

8.84

119.2

0.9

Yasho Industries

1,761.7

27.7
(1.6%)

596

14.6

8.84

118.8

5

Eyantra ventures

1,223.8

52.8
(4.51%)

14.1

9.9

5.3

118.6

8.2

Sunita Tools

948.5

0
(0%)

26.1

7.9

18.59

118.5

13.9

Diamond Power Infra

91.1

-1.99
(-2.14%)

343

0.8

5.02

118.5

-5.2

7Seas Entertain

69

-2.94
(-4.09%)

11.8

0.6

8.15

118.3

8.2

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

California Software

10.9

-0.57
(-4.96%)

4.3

0.1

14.57

117.7

1.1

Guj. Apollo Inds

306.9

-7.4
(-2.35%)

38.3

2.7

10.64

117.5

1.6

Sungold Capital

2.7

-0.13
(-4.56%)

2.3

0

1.48

116.6

0.2

Biofil Chem & Pharma

42

-1.13
(-2.62%)

40

0.4

1.77

116

3.8

Danube Industries

3.5

0.04
(1.16%)

87

0

1.12

115.4

0.9

Aspira Pathlab&Diagn

89.7

-4.72
(-5%)

13.2

0.8

-20.23

115

8.5

Pruden Sugar Corp

50.3

0
(0%)

105

0.4

3.7

115

1.9

Gleam Fabmat

9.6

0
(0%)

0.7

0.1

12.7

114.9

1

Ramsons Projects

50.5

-0.6
(-1.17%)

0.5

602.08

114.7

1.4

Craftsman Automation

4,786

-95.05
(-1.95%)

3,208

42.6

5.94

114.5

4.2

Wardwizard Innovat.

17.8

-2.29
(-11.39%)

317

0.2

4.46

114.5

5.1

Elixir Capital

137.5

-2.8
(-2%)

0.8

1.2

148.91

114.3

4.4

Ambitious Plasto

11.5

-0.1
(-0.86%)

6

0.1

1.02

114.2

-9.5

Azad Engineering

1,373.4

6.2
(0.45%)

341

12

14.68

114.1

6.3

Indo-National

423.3

-7.05
(-1.64%)

466

3.8

1.47

113.2

1.4

Panjon

23

-0.4
(-1.71%)

12.6

0.2

1.21

112.8

2.4

The Anup Engineering

3,440.8

76.95
(2.29%)

411

29.8

12.51

112.8

11.6

Honasa Consumer

233.1

-2.4
(-1.02%)

1,764

2.1

6.39

112.3

6.5

Tata Invest Corp

6,309.8

37.6
(0.6%)

288

55.9

83.7

112.3

0.9

Trishakti Industries

123

0.35
(0.29%)

107

1.1

0.97

110.4

7.9

Algoquant Fintech

902

7.1
(0.79%)

64.2

8.1

15.28

110.4

26

Artemis Electricals

19.2

-0.14
(-0.73%)

41.4

0.2

9.91

110.3

5.8

Medi-Caps

43.1

-0.78
(-1.78%)

7.2

0.4

54.26

109.9

0.8

Praveg

470

-7.95
(-1.66%)

91.4

4.4

13.81

109.9

2.9

Rapid Invest.

105

-1.35
(-1.27%)

1.9

1

10.56

109.4

6.8

Raghav Productivity

517.4

-17.3
(-3.24%)

119

4.9

21.28

109.2

12.5

Standard Glass Lin.

142.7

-0.9
(-0.63%)

-

209

1.3

12.55

108.6

3.1

Continental Controls

9.1

-0.42
(-4.4%)

0

0.1

-

108.6

2.7

Keystone Realtors

534

-1.5
(-0.28%)

1,010

4.9

10.48

108.5

2.7

Max Healthcare Inst

1,131

8.4
(0.75%)

5,406

10.4

19.55

108.2

12.1

Garware Synthetics

27.9

0
(0%)

10.7

0.3

-2.24

108.2

-7.8

Everest Industries

466.9

-0.55
(-0.12%)

1,589

4.3

1.12

107.9

1.2

Almondz Global Sec

21.1

-0.19
(-0.89%)

28.4

0.2

74.42

107.8

2.2

Aayush Wellness

55

1.07
(1.98%)

0.6

0.5

94.83

107.7

29.8

Cropster Agro

19.6

0.93
(4.97%)

60.7

0.2

17.53

107.7

9.8

Aurionpro Solutions

1,424.7

46.85
(3.4%)

582

12.8

6.66

107.5

7.4

3C IT Solutions

22.2

0
(0%)

29.8

0.2

0.42

107.4

0.9

Groarc Indust Ind

5.8

-0.27
(-4.45%)

40.7

0.1

0.65

107.1

0.3

Bajel Projects

163.7

0.65
(0.4%)

1,169

1.5

0.82

106.4

3.2

Ravindra Energy

122.9

2.8
(2.33%)

60.6

1.1

17.09

106.3

6.3

Adani Green Energy

926.3

14.55
(1.6%)

9,220

8.6

15.85

105.9

13.2

Bondada Engineering

388

-3.2
(-0.82%)

741

3.7

5.48

105.8

16.2

SEPC

14.1

-0.06
(-0.42%)

561

0.1

4.04

105

1.6

Alstone Textiles (I)

0.6

0
(0%)

8.2

0

51.07

105

0.6

Ganga Pharma.

10.2

0
(0%)

2.7

0.1

1.7

104.7

0.8

Adani Enterprises

2,297.2

-15.25
(-0.66%)

32,012

22.1

9.12

104.5

11.9

Khadim India

294.9

-0.85
(-0.29%)

615

2.9

1.08

103.8

2.2

CG Power & Indl.Soln

638.9

3.2
(0.5%)

8,046

6.1

10.41

103.8

25.8

ND Metal Inds

97.9

0
(0%)

0.1

0.9

218.94

103.7

6

Calcom Vision

73.9

-4.4
(-5.62%)

160

0.8

0.7

103.5

2

Supra Pacific Manage

30.4

0.52
(1.74%)

25.9

0.3

2.58

102.7

1.4

Stanley Lifestyles

335

5.05
(1.53%)

231

3.2

6.55

102.4

4.7

Aashka Hospitals

102.5

-0.5
(-0.49%)

22.9

1

10.34

102.2

2.5

Oriental Rail Infra

161.4

-3.25
(-1.97%)

172

1.6

6.97

102.2

3.5

Le Travenues Techno

141.3

1.15
(0.82%)

653

1.4

7.7

102

9.2

White Organic Agro

4.3

-0.23
(-5.13%)

33.5

0

4.38

101.8

0.3

Vishal Mega Mart

101.7

-0.2
(-0.2%)

-

8,912

1

5.09

101.7

3.6

Aether Industries

839.7

-5.3
(-0.63%)

596

8.3

15.99

101.7

5.1

Suven Pharma

1,094.6

-18.85
(-1.69%)

1,051

11

25.03

101.5

13.8

Bharat Bhushan Fin.

46

0.48
(1.05%)

0.7

0.5

30.81

101.3

0.6

Radico Khaitan

2,347

-5.3
(-0.23%)

4,119

23.3

6.16

101.1

12.1

RR Securities

50.2

0
(0%)

0

0.5

-

101.1

3.2

Annvrridhhi Ventures

16.5

-0.07
(-0.42%)

3.3

0.2

-191.16

101

2.7

Healthy Life Agritec

60.3

0
(0%)

52.4

0.6

2.84

100.8

5.1

Asian Granito India

43.1

0.22
(0.51%)

1,531

0.4

-1.33

100.8

0.5

Transformers & Rect

495.2

3.4
(0.69%)

1,273

4.9

3.27

100.7

12.9

DRC Systems India

21.8

-1.03
(-4.52%)

35.9

0.2

6.44

100.5

7.7

ASM Technology

1,275

-0.85
(-0.07%)

122

12.7

2.87

100.2

8.7

Trent

5,412.4

93.55
(1.76%)

11,927

53.1

7.86

100.1

34

Navin Fluorine Intl

4,238.7

38.25
(0.91%)

1,421

42.2

13.9

99.5

8.5

Delphi World Money

117.1

-1.85
(-1.56%)

2,871

1.2

0.56

99.5

0.6

Cosmic CRF

1,395

14.95
(1.08%)

253

13.9

5.03

99.4

3.9

Ventive Hospitality

695.7

-11.85
(-1.67%)

-

478

7.1

34.63

99.4

3.6

DSJ Keep Learning

2.8

-0.03
(-1.05%)

6.3

0

5.33

99.3

6

Aditya Birla Real

1,927.9

-29.6
(-1.51%)

3,879

19.7

10.17

99.3

4.9

Asia Pack

93

0
(0%)

0.1

0.9

441.26

98.9

0.7

Swagtam Tradg.&Serv

73

3.47
(4.99%)

0.3

0.7

38.23

98.5

1.8

Adani Total Gas

602.7

4.65
(0.78%)

4,475

6.1

14.91

98.5

16.2

SAB Industries

152

2
(1.33%)

45.5

1.5

1.86

98.3

0.8

Unicomm. eSolutions

125.4

1.55
(1.25%)

104

1.3

12.57

97.8

15.2

Chembond Chemicals

518.3

-2.15
(-0.41%)

52.3

5.3

13.05

97.8

2.8

ACME Resources

38.7

0
(0%)

6.9

0.4

-1.86

97.5

1.4

Hindprakash Indust

124.5

0
(0%)

99.5

1.3

1.48

97.1

2.8

Capital Trust

88.3

-4.13
(-4.47%)

77.7

1

2.76

96.9

1.8

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

96.9

15.7

Mathew Easow Res Sec

12.5

0
(0%)

14.5

0.1

0.42

96.7

0.6

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

Blue Star

2,200

3.8
(0.17%)

8,999

22.9

4.11

95.8

16.8

De Nora India

728

4.25
(0.59%)

73.8

7.6

24.79

95.8

3.3

Precision Camshafts

179.2

7.85
(4.58%)

1,031

1.8

2.21

95.6

2.2

Websol Energy System

1,105.1

20.85
(1.92%)

25.9

11.3

-189.48

95.6

19.9

Gujarat Fluorochemic

3,958.5

-9
(-0.23%)

4,281

41.5

9.51

95.6

7

First Fintec

7.5

-0.39
(-4.94%)

1.8

0.1

-10.79

95.6

0.8

PANAFIC

1

0
(0%)

0.7

0

3.17

95.5

0.8

Kkalpana lnds. (I)

11.8

-0.52
(-4.24%)

62.1

0.1

0.82

95.4

3.2

Radix Industries (I)

165.3

0
(0%)

33

1.7

6.54

95.4

11.9

BF Utilities

717

76.85
(12%)

19.4

6.7

52

95.4

14.7

Krishna Inst.Medi

615.7

2.15
(0.35%)

1,222

6.4

19.25

95.3

11.8

Tamboli Industries

144.7

0.05
(0.03%)

2.9

1.5

50.96

94.7

7.9

Wherrelz IT Solution

237.5

0
(0%)

8.6

2.5

0.45

94.4

6.5

Bhatia Colour Chem

265

0
(0%)

114

2.8

3.03

94.2

5.2

Bharat Agri Fert

38.5

0.96
(2.56%)

22.3

0.4

-31.83

93.9

4.4

Juniper Hotels

256.5

-1.3
(-0.5%)

752

2.8

1.19

93.8

2.2

Johnson Controls

1,775.3

0
(0%)

1,919

19

-2.92

93.6

8.2

Aveer Foods

790

0.85
(0.11%)

96.4

8.4

1.3

93.5

15.3

Jyoti CNC Automation

1,038.7

-2.6
(-0.25%)

1,190

11.2

11.71

93.2

12.2

Retina Paints

45

0
(0%)

11.7

0.5

6.3

93

2.1

Yatra Online

84.7

-0.56
(-0.66%)

297

0.9

-5.97

92.9

1.9

HB Portfolio

89.6

1.21
(1.37%)

37.6

1

3.69

92.8

0.4

Lords Chloro Alkali

127

-2.2
(-1.7%)

221

1.4

-2.17

92.3

1.8

JA Finance

94.8

0
(0%)

3.1

1

33.12

92.1

4.9

Vashu Bhagnani Ind.

114

-3.45
(-2.94%)

54.5

1.3

10.3

91.9

5.6

TAAL Enterprises

2,580.1

68.05
(2.71%)

0

27.5

-

91.5

42.8

United Leasing

47.2

0
(0%)

7.2

0.5

1.17

91.3

4.5

DOMS Industries

2,772

-30.45
(-1.09%)

1,388

30.7

10.31

91.2

18.6

Panabyte Technologs

36.2

0
(0%)

3.8

0.4

-7.17

91

4.9

MTAR Technologies

1,316.9

0.9
(0.07%)

580

14.5

9.43

90.5

5.7

Disha Resources

21

-0.48
(-2.23%)

1.4

0.2

75.39

90.3

0.4

Econo Trade (India)

6.3

-0.03
(-0.47%)

22.4

0.1

1.32

90.2

-

Rajnish Wellness

0.9

0
(0%)

76.7

0

1.35

90

0.9

CCL Products (India)

564.1

11.65
(2.11%)

1,456

6.2

5.62

89.7

6.4

Hind Agrigenetics

69.7

-0.35
(-0.5%)

0.1

0.8

3915.61

89.5

2.5

Zodiac Ventures

10.4

-0.4
(-3.7%)

0.6

0.1

65.57

89.4

2.7

Rama Steel Tubes

9.6

-0.1
(-1.04%)

794

0.1

2.63

89.1

4.9

Welcast Steels

1,146

6
(0.53%)

91.1

12.8

5.34

89.1

1.8

Vertex Securities

4.7

-0.08
(-1.67%)

8.4

0.1

4.52

89

3.6

Response Informatics

37.1

-1.95
(-5%)

10.4

0.4

5.19

89

2.6

Indian Hotel

801.5

-7.7
(-0.95%)

4,406

9.1

25.76

88.5

10.6

Alkosign

88

0
(0%)

35.7

1.1

1.67

88.2

2.1

Avenue Supermarts

4,010.5

66.5
(1.69%)

49,533

44.7

5.4

88.1

11.9

Country Condos

6

-0.31
(-4.9%)

25.3

0.1

4.48

88

2

Som Datt Fin Corp

99

3.27
(3.42%)

18.6

1.1

64.94

88

2.8

Pritish Nandy Comm

25.9

1.21
(4.9%)

57.7

0.3

4.19

87.8

0.5

Anant Raj

492.7

-5.65
(-1.13%)

799

5.7

16.28

87.8

4.7

Vruddhi Engg. Works

198.4

0
(0%)

21.8

2.3

2.63

87.4

6.7

Kokuyo Camlin

101.8

-1.55
(-1.5%)

816

1.2

4.97

87.4

3.5

ICICI Prudential

584.5

-4.05
(-0.69%)

0

6.7

-

87.3

7.4

Pentokey Organy

32

-0.5
(-1.54%)

4.4

0.4

19.85

86.8

2.2

Netweb Technologies

1,532.2

-15.85
(-1.02%)

724

17.9

10.18

86.7

18

Miven Machine Tools

105

0
(0%)

1.4

1.2

-78.57

86.6

-5.9

AMD Industries

45.5

-1.42
(-3.03%)

278

0.5

-0.66

86.1

0.6

Market Creators

14.6

0.62
(4.43%)

6.7

0.2

-0.49

85.8

1.4

V2 Retail

1,692.9

10.7
(0.64%)

1,165

19.7

2.33

85.4

17.2

Octal Credit Capital

22.8

0.84
(3.82%)

0.3

39.45

85.3

0.8

Hilton Metal Forging

71.6

-0.69
(-0.95%)

138

0.9

4.84

85.2

1.4

Dhampure Splty.Sugar

102.7

-3.34
(-3.15%)

22.8

1.3

0.45

84.3

3

Indobell Insulations

138

0
(0%)

-

17.9

1.6

5.77

84.2

5.5

Anand Rayons

197.9

0.1
(0.05%)

344

2.4

0.91

84.1

5.6

Dai-Ichi Karkaria

247.9

-8.1
(-3.16%)

132

3.1

0.82

84

1.2

Kellton Tech Solut.

107.8

-1.5
(-1.37%)

185

1.3

5.37

83.7

6.1

Winsome Breweries

36.3

0.24
(0.66%)

1.4

0.4

6.31

83.7

2.9

Global Health

1,224.7

3.05
(0.25%)

2,280

14.6

15.81

83.6

10.4

Titan Co

3,075.6

18.35
(0.6%)

47,114

36.6

7.53

83.5

17

Birla Cable

137.9

-2.3
(-1.64%)

685

1.7

2.14

83.3

1.6

Bansal Wire Inds.

365.5

1.6
(0.44%)

2,284

4.4

2.79

83.3

5

Shree Cement

30,402.7

452.15
(1.51%)

19,586

360.9

12.66

83

5.2

ABans Enterprises

28.5

0.19
(0.67%)

51.3

0.3

3.81

82.9

9.2

Haria Exports

8.6

0
(0%)

0

0.1

-

82.9

0.7

Intrasoft Tech

99.7

-0.4
(-0.4%)

5.9

1.2

48.37

82.6

1.2

SoftTech Engineers

350

0
(0%)

78.6

4.4

8.69

82.5

2.8

Tata Consumer Produc

968.7

9.35
(0.97%)

15,206

11.6

10.07

82.5

4.9

HDFC Life Insurance

675

6.5
(0.97%)

0

8.1

-

82.4

9.1

Lakshmi Elect.Contl.

951

1.35
(0.14%)

338

11.6

3.79

81.9

0.8

Abans Financial

176.7

0
(0%)

2

2.2

52.02

81.5

6.3

Awfis Space Solution

641.1

5.7
(0.9%)

847

7.8

-2.09

81.4

10.3

OK Play India

12.2

-0.64
(-4.97%)

145

0.2

5.02

81.3

2.8

KLG Capital Services

19.8

0
(0%)

0.7

0.2

-5.27

81.3

0.8

Deepak Nitrite

1,989.5

-23.45
(-1.16%)

2,724

24.8

13.23

81.2

8.9

AVI Polymers

14.3

0
(0%)

0.6

0.2

3.67

81

1.3

360 One Wam

951.1

-6.2
(-0.65%)

151

11.8

451.48

81

7.1

Welspun Investments

808.1

2.7
(0.34%)

4.1

10

67.27

80.9

0.4

Alan Scott Enter.

170.6

7.35
(4.5%)

0.2

2

-531.22

80.9

7.8

GE Vernova T&D India

1,585.5

45.55
(2.96%)

3,168

19.1

5.85

80.8

26

Compucom Software

17.7

-0.7
(-3.81%)

63.8

0.2

7.43

80.5

1

Richfield Financial

39.3

-0.01
(-0.03%)

1.8

0.5

35.38

80.4

2.4

Sanco Trans

750

0
(0%)

97.9

9.4

-0.49

80.1

1.3

RRP Semiconductor

593.6

0
(0%)

0.4

7.4

-4.47

79.8

44.9

Amic Forging

1,061

10.1
(0.96%)

126

13.2

9.81

79.7

17.1

RGF Capital Markets

0.8

0.01
(1.3%)

0.3

0

0.29

79.7

0.8

Nidhi Granites

136.8

2.68
(2%)

0.3

1.7

10.68

79.6

8.3

KEC International

764.2

1.4
(0.18%)

17,383

9.6

0.81

79.3

4.1

Bothra Metals & Allo

11.6

-0.6
(-4.94%)

28.5

0.2

1.11

78.8

1.3

Gravita India

1,834.9

60.15
(3.39%)

2,679

22.7

5.92

78.2

8.5

Majestic Auto

294

-11.35
(-3.72%)

48.2

3.9

48.4

78.1

0.5

Apollo Hospital Ent.

6,498.5

-20.3
(-0.31%)

7,274

83.6

13.89

78

11

IEL

4.7

0.01
(0.21%)

17.1

0.1

1.5

78

1.4

MMTC

53

0.48
(0.91%)

5.3

0.7

720.36

77.9

5.5

Maxheights Infrast.

16.3

-0.79
(-4.63%)

22.2

0.2

1.27

77.8

0.8

Sera Investments&Fin

46.3

-1.36
(-2.85%)

22.9

0.6

81.49

77.8

0.8

Swadha Nature

11.7

0
(0%)

0

0.2

36.92

77.5

7.4

Retro Green Revolut.

6.4

0.19
(3.04%)

2

0.1

23.75

77.4

0.6

Expo Gas Containers

49.9

0.39
(0.79%)

75.7

0.6

1.04

77.2

3.7

Amin Tannery

2.1

-0.07
(-3.17%)

47.1

0

0.76

77.2

1.9

PALM Jewels

30.7

-0.92
(-2.91%)

99.7

0.4

0.3

77.2

2.1

Kalyan Jewell.India

469.7

-4.5
(-0.95%)

15,783

6.2

3.5

77.1

10.7

IKIO Technologies

248.3

0.25
(0.1%)

241

3.2

11.82

76.9

4.1

Ambo Agritec

81.2

0
(0%)

101

1.1

1.34

76.8

3.7

Anna Infrastructures

22.3

1.06
(5%)

1.7

0.3

35.42

76.8

0.8

Manorama Industries

1,064.5

6.3
(0.6%)

457

13.8

7.73

76.6

15.5

Baazar Style Retail

226.4

0.55
(0.24%)

973

3

2.34

76.6

4.1

Siemens

5,336.9

-80.15
(-1.48%)

20,497

70.8

11.98

76.5

12.4

Bombay Burmah Trdg.

1,753

27.3
(1.58%)

261

22.6

-2.06

76.4

42.8

JBM Auto

608.6

-9.4
(-1.52%)

5,009

8.1

3.8

76.4

11.3

SW Investments

72.9

3.47
(5%)

0.1

0.9

50.1

76.2

0.7

VCU

6

0.11
(1.88%)

0

0.1

-

76.1

0.3

Eureka Forbes

522.7

-2.9
(-0.55%)

2,189

6.9

4.65

75.9

2.4

York Exports

42.6

0
(0%)

31.6

0.6

2.53

75.8

1.3

AMI Organics

2,412

30.4
(1.28%)

688

31.5

8.41

75.7

7.8

Bhanderi Infracon

119.5

0
(0%)

0.6

1.6

17.58

75.7

1.3

Inventurus Knowledge

1,507.7

24.75
(1.67%)

873

19.6

38.84

75.5

7.4

Rajnish Retail

7.3

-0.27
(-3.56%)

6.3

0.1

5.98

75.4

1.8

Manraj Housing Fin

53.8

0
(0%)

0

0.7

-

75.4

-140.7

Titan Securities

33.5

-0.93
(-2.7%)

7

0.5

15.34

75.3

2.2

Times Guaranty

165

-3
(-1.79%)

3.2

2.2

55.25

75

3.2

Divis Lab

5,775

-64.45
(-1.1%)

7,845

77.9

20.16

75

10.8

Hatsun Agro Product

952.3

-16.25
(-1.68%)

7,990

12.9

3.22

74.9

12.9

Shivalik Rasayan

623.9

-6.75
(-1.07%)

93.7

8.4

9.22

74.9

2.7

Centrum Electronics

1,606.6

-18.1
(-1.11%)

501

21.7

4.73

74.9

4.4

Jaykay Enterprises

126

0.55
(0.44%)

1.9

1.7

281.93

74.7

4.9

B.C. Power Controls

1.9

0.04
(2.21%)

95.3

0

0.75

74.3

0.3

SRF

2,918.5

48.05
(1.67%)

13,139

38.7

10.55

74.2

6.9

Jubilant Agri & Con.

1,240.1

-24.4
(-1.93%)

-

1,226

17.1

4

74.1

7.5

Pidilite Inds.

2,830

-18.2
(-0.64%)

12,383

38.4

14.52

74.1

15.6

Neogen Chemicals

1,592

-24.95
(-1.54%)

696

21.8

6.32

74.1

5.3

Go Digit General Ins

291.4

0.75
(0.26%)

0

3.9

-

74.1

6

Olectra Greentech

1,171

-16.25
(-1.37%)

1,154

16

6.64

74.1

9.5

Shilpa Medicare

678.5

9.95
(1.49%)

1,152

9

1.86

74.1

2.8

Godavari Biorefin

153.3

0.45
(0.29%)

1,675

2.1

0.64

74

0.8

Lynx Machine.&Comml.

160.1

0
(0%)

0

2.2

-

73.9

200.5

Allied Blenders

315

-0.2
(-0.06%)

3,328

4.3

0.3

73.7

5.9

Genus Paper & Boards

19.2

-0.77
(-3.86%)

651

0.3

0.87

73.7

1.1

Orient Bell

217.7

-16.1
(-6.89%)

674

3.2

0.04

73.6

1.1

Capital India

30.5

0.18
(0.59%)

192

0.4

10.46

73.5

1.9

Parnax Lab

105

-0.57
(-0.54%)

7.4

1.4

23.28

73.4

5.4

Pro Fin Capital Serv

4.3

-0.16
(-3.57%)

21.8

0.1

-1.7

73.2

1.8

Kinetic Trust

22

0
(0%)

0.5

0.3

19.03

73.2

2

Schneider Ele. Infra

665.7

3.35
(0.51%)

2,207

9.1

7.85

73.1

31.1

Affordable Robotic

394.4

0.4
(0.1%)

150

5.4

4.03

73

4

Oswal Greentech

35.3

-0.15
(-0.42%)

55.6

0.5

11.46

72.8

0.4

Jindal Worldwide

56.4

0.86
(1.55%)

1,859

0.8

3.76

72.8

6.6

Vijaya Diagnostic

1,001

-4.25
(-0.42%)

548

13.8

22.26

72.7

13.6

Fabtech Tech. Clean

304.2

0
(0%)

-

82.6

4.3

6.35

72.6

4.2

Finkurve Financial

106.9

1.85
(1.76%)

90

1.5

17.85

72.5

6.6

MP Agro Inds

8.6

0
(0%)

0.4

0.1

10.53

72.4

0.8

Last Mile Enterprise

22.3

-1.15
(-4.9%)

0.2

0.3

365.64

72.4

1.9

Entertain. Network

135

9.75
(7.78%)

520

1.7

5.03

72.3

0.8

Parshwanath Corp

150

0
(0%)

0.6

2.1

87.09

72.3

3.9

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

Swadeshi Polytex

52.9

-2.45
(-4.43%)

99.3

0.8

83.11

71.8

1.9

Mishtann Foods

4.6

-0.19
(-3.95%)

322

0.1

4.4

71.8

1.8

Orient Electric

217.3

-0.45
(-0.21%)

2,812

3

2.18

71.7

6.9

Thacker & Co

1,211

-75.2
(-5.85%)

2.2

17.9

80

71.7

5

Mena Mani Industries

6.9

0
(0%)

12.8

0.1

1.13

71.6

-366.1

BAG Films & Media

5.7

-0.23
(-3.9%)

36

0.1

2.91

71.6

0.4

Ind Tourism Dev Corp

594.6

-6.65
(-1.11%)

532

8.4

13.28

71.5

12.2

AK Spintex

952

8.25
(0.87%)

116

13.2

6.26

71.4

10.9

Race Eco Chain

252.7

3.15
(1.26%)

338

3.5

0.47

71.4

7.6

Mohite Industries

4.9

0
(0%)

105

0.1

0.87

71.3

0.9

Strides Pharma Scien

658.1

-20.95
(-3.09%)

2,153

9.5

2.97

71.3

1.8

Poly Medicure

2,200

-5.9
(-0.27%)

1,307

31.1

18.37

70.9

8.4

Mishka Exim

25.3

0.05
(0.2%)

3.6

0.4

4.92

70.9

2

United Spirits

1,394.2

34.55
(2.54%)

11,321

19.3

12.49

70.5

12.4

Megastar Foods

201.6

-2.95
(-1.44%)

254

2.9

2.43

70.4

2.5

Sat Industries

82.1

-1.95
(-2.32%)

66.8

1.2

76.39

70.3

2.7

RSC International

31.3

1.49
(5%)

0.4

-6.19

70.2

23.8

Page Industries

42,130.8

-115
(-0.27%)

4,825

603.7

11.77

70

27.8

Emerald Finance

103.6

2
(1.97%)

7.4

1.5

40.68

69.9

5.4

KBS India

5.7

0.02
(0.35%)

1.7

0.1

4.14

69.9

1.8

Kay Power and Paper

25.4

-0.81
(-3.09%)

36.1

0.4

2.36

69.7

1.5

Hindustan Foods

544.2

-7.6
(-1.38%)

2,381

7.9

3.3

69.7

7.5

Quick Heal Tech

294.2

6.05
(2.1%)

292

4.1

7.37

69.7

3.6

Biocon

344.8

-3.55
(-1.02%)

1,993

5

41.23

69.5

3.6

SAL Steels

17.7

-0.61
(-3.33%)

577

0.3

0.06

69.5

3.7

Sundaram BrakeLining

791

0
(0%)

352

11.3

2.42

69.4

3.1

Swiss Military Cons.

25.6

-0.14
(-0.54%)

181

0.4

4.54

69.3

4.8

Lotus Chocolate

1,052

-18.95
(-1.77%)

200

15.5

2.47

69.3

23.6

Coforge

8,040.5

19.6
(0.24%)

9,179

115.8

9.06

69.3

8.6

Varroc Engineering

439.5

-2.4
(-0.54%)

7,552

6.4

7.08

69.2

4.3

Afcom Holdings

705

-2.9
(-0.41%)

148

10.2

17.04

69.2

9.9

Metro Brands

1,059.6

3.1
(0.29%)

2,305

15.3

18.11

69

14.2

Sangam India

421.1

0.55
(0.13%)

2,648

6.1

1.54

68.9

2.1

Lyka Labs

100.2

-2.1
(-2.05%)

106

1.5

-2.36

68.9

2.7

Varun Beverages

534.2

6.25
(1.18%)

20,008

7.7

13.64

68.8

10.8

Kasat Paper

97.7

0
(0%)

245

1.4

0.6

68.8

3.5

Choksi Lab

125

-1.95
(-1.54%)

36.7

1.9

3.04

68.8

3.8

AVI Products India

24.9

0
(0%)

4.9

0.4

5.12

68.6

1.2

Advance Petro

198.7

0
(0%)

35.2

2.9

0.61

68.5

4.9

Fortune Intl

56.5

0
(0%)

0

0.8

-

68.5

8.4

Sodhani Acad of Fin

220

0
(0%)

-

2.1

3.2

60.88

68.4

10.3

Yuken India

794.5

-5.65
(-0.71%)

364

11.7

4.12

68.4

3.7

Megasoft

50.5

-0.41
(-0.81%)

0

0.7

-

68.3

2.1

AA Plus Tradelink

1.4

0
(0%)

19.9

0

2.68

68.3

0.8

Standard Surfactants

Detergents &
Soaps

41.5

-0.31
(-0.74%)

131

0.6

1.2

68.3

1.2

NTC Industries

193

-3
(-1.53%)

32.7

2.9

9.96

68.2

2

EPACK Durable

336.2

2.2
(0.66%)

1,420

4.9

2.32

68.1

3.5

Shalimar Wires Inds

21

-0.6
(-2.78%)

129

0.3

0.06

68.1

2.6

Confidence Futurist.

76

-1.74
(-2.24%)

5.1

1.1

50.62

68

1.4

Naapbooks

105

0
(0%)

7.8

1.6

21.55

67.9

3.4

Sundaram-Clayton

2,131

3.2
(0.15%)

1,342

31.4

4.59

67.8

3.8

Hira Automobiles

140.9

0
(0%)

262

2.1

0.25

67.7

2.7

Paras Defence &Space

985.5

6.1
(0.62%)

232

14.5

14.77

67.6

6.7

Suryalakshmi Cotton

58.6

-3.41
(-5.5%)

782

0.9

0.64

67.6

0.4

Godrej Properties

2,118.6

-10.95
(-0.51%)

1,331

31.5

36.26

67.6

3.7

Inox Wind

157.2

-2.3
(-1.44%)

1,743

2.4

-2.7

67.5

7.5

Saksoft

152

0.8
(0.53%)

225

2.2

13.49

67.5

9

Sanblue Corporation

44

0
(0%)

1.4

0.7

17.37

67.5

0.4

Moneyboxx Finance

219.9

-0.35
(-0.16%)

128

3.3

7.16

67.5

2.7

Allcargo Logistics

29.8

0.68
(2.33%)

13,188

0.4

0.36

67.4

1.1

Sudarshan Pharma Ind

33

0
(0%)

466

0.5

2.41

67.4

6.9

LMW

16,035.3

4.85
(0.03%)

4,597

238

7.77

67.4

6

Apollo Micro Systems

122.3

-0.8
(-0.65%)

372

1.8

8.55

67.3

6.3

PIL ITALICA Life

14

0.45
(3.33%)

97.2

0.2

4.74

67.3

4.1

Margo Finance

85

-0.59
(-0.69%)

0.8

1.3

29.92

67.2

0.2

XT Global Infotech

34

0.05
(0.15%)

70.8

0.5

11.66

67.2

2.4

Neo Infracon

26

1
(4%)

2

0.4

5.57

67

2

Megri Soft

144

6.4
(4.65%)

2.8

2.1

22.35

66.9

2

Thermax

3,542

67.8
(1.95%)

9,323

52

6.34

66.9

8.7

Nirmitee Robotics

91.5

0
(0%)

5

1.4

10.13

66.9

5.9

Mehai Technology

15

0.25
(1.69%)

16

0.2

4.11

66.4

6.1

Containerway Inter.

47

1.95
(4.33%)

0

0.7

-

66.3

4.7

DCW

78.7

1.87
(2.43%)

1,872

1.2

0.97

66.2

2.2

Havells India

1,510.4

16.85
(1.13%)

18,550

22.6

6.7

66.2

11.6

Hikal

398.3

-1.35
(-0.34%)

1,785

6.1

3.88

66.1

4

MSP Steel & Power

24.9

-0.29
(-1.15%)

2,874

0.4

0.46

65.9

1.8

Voltas

1,415.7

-11.95
(-0.84%)

12,481

21.7

1.98

65.9

7.3

JG Chemicals

313.2

1.75
(0.56%)

245

4.7

3.91

65.9

3.9

Goldiam Internatl.

385

-1.35
(-0.35%)

374

5.9

14.61

65.8

12.6

Adarsh Plant Protect

24.1

-1.14
(-4.51%)

18.6

0.4

2.61

65.7

15.5

Narbada Gems & Jewel

52.6

-2.34
(-4.26%)

84.3

0.8

6.05

65.6

2.2

Sudarshan Chemicals

958.4

-25.2
(-2.56%)

2,539

15

5.44

65.6

3.5

Vedant Asset

55.8

0
(0%)

2.5

0.9

9.26

65.5

2.8

Superior Finlease

1.7

-0.17
(-9.29%)

0.9

0

6.52

65.4

1.4

Organic Recycling

269

0
(0%)

18.1

4.1

17.94

65.4

1.3

Southern Latex

20.5

0
(0%)

0

0.3

-

65.3

2.3

Astral

1,280.6

1.65
(0.13%)

5,641

19.6

9.64

65.3

9.9

Natural Biocon (I)

15.5

0.29
(1.91%)

13.5

0.2

1.13

64.9

1.2

Agarwal Fortune Ind

20.8

0
(0%)

7.4

0.3

1.32

64.9

12.7

Arvind Fashions

397.3

-1.35
(-0.34%)

4,259

6.1

2.64

64.9

5

Focus Business Solut

81.1

0
(0%)

21.3

1.3

2.7

64.8

5.7

Ethos Ltd.

2,461

0.1
(0%)

998

38

8.18

64.7

6.3

Zenotech Laboratorie

52.5

-0.44
(-0.83%)

40.8

0.8

20.39

64.7

3.4

Rajesh Power Service

932

-3
(-0.32%)

-

285

14.5

7.49

64.7

6.9

Roopshri Resorts

40

0
(0%)

1.7

0.6

26.97

64.6

1.9

Garware Marine Inds.

28.5

-0.58
(-1.99%)

0.7

0.5

-10.29

64.5

1

Bajaj Electricals

560.9

-18.65
(-3.22%)

4,641

9

2.88

64.5

4.5

Star Cement

213.8

0.9
(0.42%)

2,911

3.3

10.14

64.5

3.1

Tube Investments

Cycles

2,702.9

-6.95
(-0.26%)

16,890

42.1

6.95

64.3

9.3

Persistent Systems

5,648.3

138
(2.5%)

9,822

85.7

11.07

64.3

14.3

Nestle

2,261.6

18.25
(0.81%)

19,515

34.9

16.1

64.3

46.2

Silver Pearl Hospit.

8.5

0
(0%)

1.1

0.1

9.25

64.3

0.5

Aegis Logistics

795

8.9
(1.13%)

2,980

12.2

13.49

64.3

10.7

Eiko Lifesciences

54.5

1.35
(2.54%)

27.9

0.8

2.71

64

1.4

Lloyds Engr Works

57.5

0.53
(0.93%)

313

0.9

12.51

63.9

10.7

Safari Industries(I)

1,947.4

9.05
(0.47%)

1,550

30.4

11.25

63.9

10.3

Deep Diamond India

4.6

0.09
(1.98%)

2.6

0.1

15.84

63.8

1

Rajasthan Gases

54.9

2.61
(4.99%)

0

0.8

17820.14

63.8

11.4

Darjeeling Ropeway

30

1
(3.45%)

0

0.5

-

63.6

1.7

Allcargo Gati

55.5

-0.07
(-0.13%)

221

0.9

7.02

63.6

0.9

Mrs.Bectors Food

1,474.5

-1.65
(-0.11%)

1,624

23.2

8.39

63.6

7.9

Datamatic Global Ser

649.6

13.5
(2.12%)

735

10

11.05

63.4

4.5

P&G Hygiene

13,863.2

-111.15
(-0.8%)

4,206

220.6

16.2

63.4

48

Bharat Forge

1,170

-12.25
(-1.04%)

15,682

18.7

5.6

63.2

6.2

CE Info Systems

1,617.1

5.55
(0.34%)

316

25.5

43.51

63.1

11.6

Blue Jet Healthcare

857

3.2
(0.37%)

712

13.5

21.69

63.1

14.5

Invts & Precisn Cast

625

11.15
(1.82%)

171

9.7

4.23

63

3.4

Mewar Hi-Tech

161.5

0
(0%)

44.3

2.6

2.26

63

7.9

Nimbus Projects

265

0
(0%)

5.9

4.2

-10.41

62.9

-17.8

Kavveri Def. Wireles

42.9

-0.59
(-1.36%)

0

0.7

-

62.9

1.5

Kaycee Inds.

1,080

-22
(-2%)

48.8

17.6

9.18

62.6

12.9

G-Tech Info Training

3.6

0
(0%)

0.1

10.4

62.5

9.6

ABB India

5,500

-24.95
(-0.45%)

10,447

88.5

12.24

62.5

16.6

Om Infra

116.9

-1.2
(-1.02%)

1,060

1.9

5.25

62.3

1.5

Sarveshwar Foods

6.7

0.1
(1.52%)

378

0.1

2.09

62.1

2.8

Roni Households

33

1.57
(5%)

7.7

0.5

7.58

62

1.7

Credent Global Fin.

28.2

-0.82
(-2.83%)

7

0.5

30.53

62

2.3

Hind Oil Exploration

175

4.05
(2.37%)

464

2.8

17.61

61.9

2.2

Zen Technologies

1,455

11.45
(0.79%)

430

23.4

29.56

61.8

8.1

Lokesh Machines

161.5

-2.9
(-1.76%)

294

2.7

4.67

61.7

1.5

Pagaria Energy

5

-0.26
(-4.95%)

0

0.1

-

61.7

0.4

Suratwwala Business

36.6

0
(0%)

72

0.6

38.57

61.7

10

Gratex Industries

19.7

0
(0%)

4

0.3

2.75

61.6

1.7

Stove Kraft

735.4

-3.1
(-0.42%)

1,364

12

2.65

61.5

5.2

Zenlabs Ethica

32.7

1.64
(5.28%)

58.6

0.5

0.47

61.5

2

DCM

97.6

-1.95
(-1.96%)

3.6

1.6

-89.15

61.4

35.2

Mega Fin India

13.1

0
(0%)

0.3

0.2

46.84

61.4

8.6

Affle 3i

1,616.3

16.7
(1.04%)

1,843

26.1

15.63

61.4

8

Suyog Gurbaxani Fun.

138

0.35
(0.25%)

63.1

2.3

8.85

61.3

21.7

Prudent Corporate

2,272.8

20.05
(0.89%)

694

36.8

15.93

61.3

19.1

Hiliks Technologies

62.4

-1.5
(-2.35%)

1

5.3

61.3

2.1

Softrak Venture Inv

2.8

-0.14
(-4.78%)

0.1

3461.54

61.2

2.9

Amanaya Ventures

14.9

-0.78
(-4.97%)

30.8

0.3

0.32

61.1

1.2

Macrotech Developers

1,211

15.25
(1.28%)

9,460

19.6

13.46

61

6.7

CL Educate

72.5

1.48
(2.08%)

319

1.2

4.12

60.8

1.3

Mastek

2,194.9

-51.75
(-2.3%)

373

37

29.97

60.8

7.9

Apt Packaging

47.7

-2.51
(-5%)

12.7

0.8

-23.15

60.8

-5

Waaree Energies

2,408.8

-17.5
(-0.72%)

10,718

40

7.97

60.7

7.2

Jupiter Life Line

1,681.7

-14.4
(-0.85%)

911

28

16.69

60.6

8.1

Goyal Aluminiums

8.3

-0.07
(-0.83%)

68.5

0.1

3.39

60.6

5.6

Sovereign Diamonds

36.7

-1.92
(-4.98%)

27.1

0.6

5.09

60.5

1.3

Ester Inds

121.5

-0.95
(-0.78%)

855

2

-6.28

60.5

1.4

Indo-City Infotech

9.5

-0.19
(-1.96%)

20.7

0.2

1.87

60.3

0.8

JNK India

343.1

-14.1
(-3.95%)

477

5.9

12.93

60.3

4

RAW Edge Industrial

27

0.4
(1.5%)

45

0.4

-1.33

60.1

1.2

Taneja Aerospace

334

-6.8
(-2%)

30.4

5.7

36.64

60

6.1

Syngene Internation.

712.8

-7.9
(-1.1%)

3,203

12

15.81

60

6.5

Adjia Technologies

51.5

2.45
(5%)

0.3

0.8

21.61

59.9

2

TN Newsprints

125.2

-0.9
(-0.71%)

4,693

2.1

4.23

59.8

0.4

Kaira Can Co

1,665.7

-86
(-4.91%)

224

29.3

1.66

59.8

1.8

Regency Fincorp

28.8

-0.58
(-1.98%)

15.3

0.5

12.88

59.8

2.2

TBO Tek

1,190.5

-6.7
(-0.56%)

1,393

20

14.86

59.7

11.6

Borosil

335

-4.9
(-1.44%)

942

5.7

6.47

59.6

5.1

Alpine Hsg Dev. Corp

112

-1.3
(-1.15%)

54.9

1.9

4.84

59.5

2.4

Le Lavoir

278

13.15
(4.97%)

2

4.5

52.05

59.4

12.3

Guj. Themis Biosyn

281.6

-4.55
(-1.59%)

170

4.8

34.84

59.2

13.2

Igarashi Motors

499

5.45
(1.1%)

725

8.3

1.35

59.2

3.3

Vikram Thermo(India)

173

-2.1
(-1.2%)

126

3

20.12

59.2

4.8

Relaxo Footwears

411.4

-5.7
(-1.37%)

2,914

7.1

6.84

59.2

5.1

Bikaji Foods Inter.

656.1

-3.3
(-0.5%)

2,295

11.2

11.8

59.1

12.1

Shukra Bullions

28.2

1.34
(4.99%)

0.6

0.5

2.73

59.1

7.7

Bharti Hexacom Ltd.

1,470.5

-3.6
(-0.24%)

7,089

25

9.68

59.1

13.5

Oriental Hotels

143.9

1.1
(0.77%)

391

2.4

14

59.1

6.2

Titaanium Ten Ente

116

0
(0%)

191

2

0.73

59

4.5

Zaggle Prepaid Ocean

327

-1.25
(-0.38%)

776

5.6

5.68

59

3.6

Welspun Special.Soln

27.1

-1.42
(-4.98%)

697

0.5

8.2

59

4.8

NIIT

126.7

5.5
(4.54%)

130

2.1

27.32

59

1.6

Singer India

52.2

-1.96
(-3.62%)

425

0.9

0.97

58.9

2.2

Balu Forge Industrie

629.7

10.95
(1.77%)

388

10.5

16.41

58.9

7.5

Eco Recycling

688

-10.45
(-1.5%)

28

11.9

53.3

58.8

16.8

V-Guard Inds.

351.7

-0.9
(-0.26%)

4,559

6

5.09

58.8

8.1

Promax Power

32.9

0
(0%)

60.3

0.6

2.28

58.8

2

Protean e-Gov Tech.

1,349.6

-6.3
(-0.46%)

881

23.1

11.39

58.7

5.6

Dalmia Bharat

1,773.1

11.05
(0.63%)

14,691

30

5.43

58.7

1.9

Apollo Pipes

365.7

-5.3
(-1.43%)

977

6.3

4.18

58.7

2

Torrent Pharma

3,225.4

5.95
(0.18%)

10,728

55

14.77

58.5

13.6

Brigade Enterprises

982.4

6.2
(0.64%)

2,024

16.7

15.72

58.5

4.1

Chemfab Alkalis

726

-1.3
(-0.18%)

327

12.4

9.08

58.5

2.6

Suraksha Diagnostic

266.4

1.05
(0.4%)

219

4.5

11.51

58.5

1.3

Rajoo Engineers

99.7

0.9
(0.91%)

197

1.7

9.93

58.5

11.2

Lemon Tree Hotels

131.2

-0.75
(-0.57%)

1,071

2.3

16.99

58.4

9.5

Knowledge Marine & E

1,450

-22.8
(-1.55%)

139

25.2

19.67

58.4

9.5

Campus Activewear

226.5

-0.55
(-0.24%)

1,448

3.9

6.18

58.3

9.4

Bajaj Hold & Invest

12,262.3

-334
(-2.65%)

3,112

216.1

93.08

58.3

6.8

Royal Sense

190

-9.5
(-4.76%)

-

19

3.4

8.97

58.2

5.1

Entero Healthcare

1,135.7

8.2
(0.73%)

318

19.4

12.07

58.2

2.9

GE Power India

251.2

-2.35
(-0.93%)

1,625

4.4

-13.2

58.1

14.2

Rail Vikas Nigam

357.9

-4.15
(-1.15%)

21,889

6.2

7.19

58

8.3

Toss the Coin

336.9

0
(0%)

-

4.9

5.8

23.12

58

4.3

RainbowChildrenS Med

1,328.1

-3.85
(-0.29%)

1,237

23

17.37

57.9

9.4

Hubtown

186.8

1.3
(0.7%)

211

3.2

3.22

57.9

1

Premier Explosives

338.5

-0.45
(-0.13%)

272

5.9

10.36

57.9

7.4

Phosphate Co

145

0
(0%)

115

2.6

1.61

57.7

0.6

Aditya Vision

435

-0.2
(-0.05%)

1,743

7.6

4.52

57.5

9.9

Pavna Industries

354.5

-1.95
(-0.55%)

283

6.2

2.75

57.2

3.1

Chowgule Steamship

25

-0.04
(-0.16%)

4.1

0.4

181.04

57.1

2.1

India Cement Capital

14.1

-0.35
(-2.42%)

373

0.3

0.36

56.8

1.8

Hariyana Ship Break

103.8

-5.93
(-5.41%)

149

1.9

1.89

56.8

0.5

3M India

27,994.2

43.65
(0.16%)

3,927

492.9

13.78

56.7

17.7

Kinetic Engg

172

-2.8
(-1.6%)

143

3.1

-0.18

56.6

5.9

Brand Concepts

305.1

-14.9
(-4.66%)

251

5.7

4.37

56.5

5.7

Raghuvir Synth.

121.3

-1.7
(-1.38%)

240

2.2

1.98

56.5

15.3

Patanjali Foods

1,780.8

-9.5
(-0.53%)

31,721

31.7

2.44

56.4

5.8

Phoenix Mills

1,630.3

-10
(-0.61%)

3,978

29.2

32.88

56.3

5.7

Welcure Drugs&Pharma

9.3

-0.18
(-1.9%)

0

0.2

-

56.3

1

Dhabriya Polywood

345.1

-17.1
(-4.72%)

113

6.4

4.34

56.2

7.3

Avro India

142

-1.8
(-1.25%)

93.4

2.6

4.09

56.2

5.3

The Byke Hospitality

63.3

-1.99
(-3.05%)

83.9

1.2

6.73

56.2

1.5

TVS Srichakra

2,550.3

-0.65
(-0.03%)

2,926

45.5

3.9

56.1

1.8

Incap

99

0.3
(0.3%)

19.4

1.8

3.43

56.1

3

Schaeffler India

3,487.6

-19.9
(-0.57%)

7,226

62.6

12.63

56.1

10.2

Thomas Cook (India)

134

1.7
(1.28%)

1,990

2.4

4.6

56

3.2

Iris Business Serv.

395.3

-8.05
(-2%)

96.8

7.2

8.89

55.9

12.8

Honeywell Automation

33,513.9

-129.5
(-0.38%)

4,058

601.6

12.35

55.9

7.6

Hexaware Tech.

724.7

3.7
(0.51%)

4,985

12.9

14.3

55.9

3.7

Elantas Beck India

9,950.1

110.85
(1.13%)

680

176.1

20.14

55.9

9

Mufin Green Finance

69

-0.41
(-0.59%)

97.8

1.2

16.43

55.9

4.2

Genesys Intl. Corpn

731.2

0.25
(0.03%)

198

13.1

10.61

55.8

5.5

AB Infrabuild

102.7

2.97
(2.98%)

184

1.8

6.36

55.8

4.6

Bajaj Housing Financ

116.8

0.8
(0.69%)

7,617

2.1

22.73

55.8

5

Bodal Chemicals

60

-1.56
(-2.53%)

1,386

1.1

0.13

55.8

0.7

Indo Farm Equipment

Automobiles-Trac
tors

156.6

-0.55
(-0.35%)

352

2.8

3.87

55.8

1.3

Alphalogic Inds.

128.5

0
(0%)

47.5

2.3

4.94

55.7

6.9

Transvoy Logistics

150

0
(0%)

26.8

2.7

2.68

55.7

5.3

Kenvi Jewels

3.1

-0.12
(-3.79%)

121

0.1

0.54

55.7

2.7

KFin Technologies

Depository
Services

1,024.5

-17.5
(-1.68%)

838

18.7

29.41

55.7

13.7

Xpro India

1,170.8

-0.45
(-0.04%)

465

21.1

9.64

55.6

4.2

Glaxosmithkline Phar

2,780.7

-39.75
(-1.41%)

3,454

50.7

18.99

55.6

25.1

UNO Minda

913.3

-21.55
(-2.31%)

14,031

16.8

6.4

55.6

9.7

Greenlam Industries

237.4

1.15
(0.49%)

2,306

4.3

5.99

55.5

5.3

ZF Comm Vehic Contr

12,780

98.95
(0.78%)

3,784

229.1

10.54

55.4

7.8

Shahi Shipping

16.8

0.56
(3.44%)

12.4

0.3

14.98

55.3

5

Medicamen Biotech

445.2

4.85
(1.1%)

172

8

7.13

55.1

2.6

Kanoria Enr & Infra.

24.1

-1.21
(-4.79%)

348

0.5

2.23

55.1

2.3

Innova Captab

900.9

14.9
(1.68%)

865

16.1

7.86

55.1

6.4

Concord Control Sys.

1,170

30.25
(2.65%)

65.5

20.7

19.9

55.1

7.5

Sika Interplant Sys

635.1

10.75
(1.72%)

106

11.3

16.65

55.1

11.4

ARSS Infra Project

34.4

0
(0%)

321

0.6

-11.38

55

-0.5

FMEC Internatl. Fin

89.5

-0.99
(-1.09%)

3.7

1.7

20.78

54.8

5.9

Blue Dart Express

6,228

-120.4
(-1.9%)

5,268

115.9

5.76

54.8

10

Anand Rathi Wealth

1,812

-23.1
(-1.26%)

695

33.6

31.88

54.7

22.4

Ascensive Educare

16.6

0
(0%)

20.9

0.3

6.31

54.6

5.6

Tainwala Chem&Plast.

220.2

-8.3
(-3.63%)

18

4.2

24.77

54.5

1.4

Gillette India

7,997

72.2
(0.91%)

2,633

145.5

15.95

54.5

23.8

Alchemist Corporatn.

11.5

0
(0%)

0

0.2

-

54.4

5.5

K&R Rail Engineering

162

-8
(-4.71%)

612

3.1

1.16

54.4

6.4

PPAP Automotive

163.2

-3.9
(-2.33%)

504

3.1

-0.98

54.3

0.7

Eris Lifesciences

1,327.1

14.9
(1.14%)

2,009

24.2

19.58

54.3

6.3

Marksans Pharma

222.3

2.55
(1.16%)

853

4.1

14.99

54.2

7.4

Hindustan Copper

222.9

-2.55
(-1.13%)

1,717

4.2

17.36

54.2

8.8

Britannia Inds

4,880.8

30.95
(0.64%)

16,301

89.6

12.4

54.2

30.8

Oasis Securities

26.4

-0.35
(-1.31%)

3

0.5

47.6

54

3.7

MRC Agrotech

12

0.02
(0.17%)

14.7

0.2

0.49

54

0.8

Century Plyboards(I)

699.5

-6.15
(-0.87%)

3,759

13.1

8.15

54

6.6

Nukleus Office Solut

168

0
(0%)

-

17.1

3

6.99

53.9

1.7

Uniroyal Industries

26

0
(0%)

16.2

0.5

-1.42

53.9

1.3

Grindwell Norton

Abrasives

1,734.4

-31.75
(-1.8%)

2,652

32.8

14.47

53.9

9.2

JSW Steel

1,066.4

10.3
(0.98%)

1,35,180

19.6

6.16

53.8

3.3

DJ Mediaprint & Logi

120

0
(0%)

57

2.2

8.83

53.8

10.4

Ultratech Cement

11,576.8

177.4
(1.56%)

70,908

211.9

9.8

53.8

5.3

Astra Microwave Prod

684.5

12.75
(1.9%)

904

12.5

12.22

53.7

6.3

Firstsource Solution

332

6.8
(2.09%)

1,601

6.1

19.76

53.7

8.6

Ind Link Chain Mfg

193.3

-10.15
(-4.99%)

0

3.8

-

53.5

3

Zenith Steel Pipes

6.7

0.2
(3.1%)

143

0.1

-0.44

53.4

-0.4

Qualitek Labs

230

0
(0%)

19.1

4.3

15.92

53.3

2.7

Mini Diamonds (I)

157.6

3.05
(1.97%)

246

2.9

0.85

53.2

5.6

Indo Cotspin

27.7

-1.45
(-4.97%)

16.6

0.6

0.42

53.2

2.9

Sita Enterprises

162.6

-3.3
(-1.99%)

3.2

3.1

88.83

53.2

3.4

Concord Biotech

1,643.5

-14.4
(-0.87%)

1,017

31.2

29.6

53.2

10.4

Anjani Foods

30.1

-1
(-3.22%)

46.1

0.6

3.11

53.1

5.5

Tega Industries

1,459.2

-4.95
(-0.34%)

737

27.6

16.23

53.1

7.7

Metropolis Health.

1,574

-2.15
(-0.14%)

1,208

29.7

10.98

53.1

6.7

Data Patterns (I)

1,689

-3.5
(-0.21%)

520

31.9

34.2

53

6.8

Chordia Food Prod

75.3

-5.1
(-6.34%)

3.2

1.5

24.71

52.9

2.2

JK Cement

4,771.9

55.9
(1.19%)

10,918

89.1

7.7

52.9

6.5

Triveni Turbine

549.8

-13.25
(-2.35%)

1,379

10.7

14.94

52.8

17.9

Bengal & Assam

7,200

-0.05
(0%)

153

136.5

75.78

52.7

7.1

Asian Paints

2,324.6

-1.65
(-0.07%)

35,495

44.1

15.67

52.7

11.7

Kirloskar Electric

128.6

-1.05
(-0.81%)

557

2.5

2.73

52.7

-4.9

Sona BLW Precision

477.5

-18.95
(-3.82%)

3,185

9.4

16.24

52.7

5.7

Hazoor Multi Project

43.4

0.1
(0.23%)

490

0.8

11.04

52.7

2.3

Piccadily Agro Inds

573.2

-27.95
(-4.65%)

779

11.4

11.74

52.6

9

Jubilant Ingrevia

679.8

4.75
(0.7%)

3,987

12.8

4.23

52.6

4.5

D&H India

212.4

-3.65
(-1.69%)

158

4.1

1.75

52.5

4

KP Green Engineering

370

-1.55
(-0.42%)

349

7.1

10.38

52.5

7

Shivam Chemicals

62

0
(0%)

136

1.2

1.42

52.5

2.9

Aelea Commodities

175

0.4
(0.23%)

120

3.3

5.44

52.5

4.8

Timex Group India

Watches &
Accessories

155

3.1
(2.04%)

419

2.9

4.77

52.4

17

Banna Amman Sugars

3,771.4

-44.25
(-1.16%)

2,220

72.8

6.82

52.4

2.7

Veerkrupa Jewellers

1

0
(0%)

13.9

0

1.76

52.2

0.7

Dynamatic Tech

6,325

-124.65
(-1.93%)

1,429

123.8

5.12

52.1

6.2

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

Time Technoplast

413.1

2.9
(0.71%)

2,633

7.9

5.78

52

5

Mishra Dhatu Nigam

282.5

2.05
(0.73%)

1,073

5.4

8.61

52

3.8

KSB

712

-7.5
(-1.04%)

2,247

13.8

8.91

52

8.8

Sumitomo Chemical

532.7

-0.75
(-0.14%)

2,833

10.3

13.04

51.9

9.5

Timken India

2,756

-17.95
(-0.65%)

2,910

53.4

13.46

51.9

7.9

East Buildtech

143.2

0
(0%)

0.3

2.8

0.69

51.9

3.9

Imagicaaworld Enter

63.4

-1.25
(-1.93%)

260

1.3

67.49

51.9

3.3

Khazanchi Jewellers

581

9.75
(1.71%)

821

11

3.32

51.8

6.5

Summit Securities

1,896.4

-17.35
(-0.91%)

47.5

37

73.99

51.7

0.4

Diamines & Chemicals

312.5

-9.65
(-3%)

104

6.2

16.98

51.7

1.9

Marico

647.6

8
(1.25%)

9,653

12.4

15.69

51.7

16.3

The Indian Wood Pro.

31.5

-0.62
(-1.93%)

192

0.6

1.32

51.6

0.6

Cochin Malabar Ests

158.2

-1.9
(-1.19%)

0

3.1

-

51.5

-8.4

Ship.Corp.(I) Land

47.6

-0.18
(-0.38%)

17.2

0.9

289.73

51.4

0.7

Primo Chemicals

21.1

-0.64
(-2.94%)

397

0.4

-6.61

51.4

1.5

Prism Finance

42

0
(0%)

11

0.8

46.97

51.3

1

Triton Valves

3,024

-28
(-0.92%)

343

59.5

2.16

51.3

2.9

Genomic Valley

61.7

-3.24
(-4.99%)

0.2

1.3

9.2

51.2

5

Berger Paints India

501

0.15
(0.03%)

11,199

9.8

10.46

51.2

9.9

Multi Commodity Exch

5,162.9

20.35
(0.4%)

684

100.5

12.16

51.2

10.1

JSW Energy

546.8

-6.8
(-1.23%)

10,332

10.8

13.71

51.1

3.4

CFF Fluid Control

451

0
(0%)

107

8.8

16.03

51.1

6.9

Bemco Hydraulics

1,598

-2
(-0.13%)

71.4

31.4

9.56

51

5.4

Lehar Footwears

200

-3.45
(-1.7%)

194

4

3.29

51

4.3

Modi Naturals

342

-9.3
(-2.65%)

358

6.9

0.22

51

4.6

Waaree Renewables

916.5

-3.65
(-0.4%)

867

18.1

17.15

50.9

25.7

Tokyo Finance

35.3

-1.29
(-3.53%)

0.8

0.7

139.51

50.9

2.2

Jyoti Structures

Transmission
Towers /
Equipments

16.8

0.3
(1.82%)

451

0.3

5.4

50.9

3.4

Logica Infoway

227

0
(0%)

1,064

4.6

0.63

50.8

6.6

Easy Trip Planners

12.3

-0.01
(-0.08%)

482

0.2

35.58

50.8

4.8

Mankind Pharma

2,393.1

-14.55
(-0.6%)

9,265

47.4

19.62

50.8

7

Vidhi Specialty Food

414.4

-13.4
(-3.13%)

303

8.4

12.07

50.7

7.1

Hind Rectifiers

933.7

-16.95
(-1.78%)

518

18.8

3.37

50.6

10.9

Thirumalai Chemicals

241

8
(3.43%)

1,987

4.6

1.79

50.6

2.2

Redtape

151.6

-2.7
(-1.75%)

1,832

3.1

9.32

50.5

10.1

Universal Auto Found

67.6

-1.38
(-2%)

202

1.4

2.37

50.5

1.3

Sheela Foam

723.7

-0.85
(-0.12%)

1,880

14.4

8.17

50.4

2.8

Ishaan Infrastruct.

6.4

0.02
(0.31%)

0

0.1

-

50.3

0.6

Dabur India

509.9

0.85
(0.17%)

12,404

10.1

14.61

50.2

8.3

JSW Infrastructure

Port

319.8

3.7
(1.17%)

3,763

6.3

30.46

50.1

7.5

Gujarat Winding Sys.

7.9

0
(0%)

0

0.2

-

50.1

0.9

Mahindra Logistics

265.9

0.8
(0.3%)

4,530

5.3

1.38

50

2.8

Krypton Industries

46.9

0.92
(2%)

41.4

0.9

3.85

50

2.2

Rane Engine Valve

268.2

-7.95
(-2.88%)

567

5.5

2.23

49.9

1.7

Odyssey Corp

17.7

-0.93
(-4.99%)

32.6

0.4

11.25

49.9

0.9

Ken FinancialService

14.6

0
(0%)

0.6

0.3

13.24

49.9

0.6

Ambassador IntraHold

43.2

0
(0%)

0

0.9

-

49.9

2.7

Gretex Corporate Ser

545

0
(0%)

19.4

10.4

32.77

49.8

5.5

Meghmani Organics

63.3

0.5
(0.8%)

1,540

1.3

-4.71

49.8

1

GRP

2,616.5

-52.95
(-1.98%)

462

53.6

4.95

49.8

8

Innovatus Entertain

12.6

-0.66
(-5%)

19.9

0.3

3.22

49.8

0.3

Divgi Torqtransfer

461.1

1.1
(0.24%)

253

9.2

15.7

49.8

2.4

Captain Pipes

13.9

-0.4
(-2.79%)

76.3

0.3

5.18

49.8

5.7

Munoth Communication

11.4

0.25
(2.23%)

0

0.2

-

49.8

0.8

Exhicon Events Media

252.5

10.45
(4.32%)

41.2

4.9

15.32

49.7

4.3

Country Club

15.7

0.36
(2.35%)

52.4

0.3

-2.32

49.7

0.7

Super Iron Foundry

83.7

0
(0%)

-

155

1.7

2.83

49.7

1.5

Thangamayil Jeweller

2,005.9

161.2
(8.74%)

3,827

37.2

3.51

49.6

5.3

NBCC (India)

82.5

1.44
(1.78%)

8,051

1.6

7.13

49.6

8.9

Gagan Gases

19.9

0.7
(3.65%)

2.1

0.4

2.81

49.6

2.7

Gala Precision Engi.

865

17
(2%)

200

17.1

12.03

49.5

4.3

RMC Switch

710

11.25
(1.61%)

173

14.1

10.11

49.5

9.8

Peeti Securities

20.5

1.2
(6.23%)

24.8

0.4

0.89

49.5

0.6

Tips Music

646

20.4
(3.26%)

242

12.7

52.37

49.5

32.9

Dev Labtech Venture

63

0
(0%)

43.2

1.2

3.1

49.4

1.9

KPIT Technologies

1,335.1

-31.65
(-2.32%)

4,872

27.7

12.08

49.4

13.9

KK Shah Hospitals

40.5

0
(0%)

6.9

0.9

8.83

49.3

2.1

Cigniti Technologies

1,457.6

6.05
(0.42%)

789

29.4

12.06

49.3

6.7

Saregama India

515.9

9.75
(1.93%)

803

10.3

25.05

49.3

6.5

TVS Motor

2,434

3.3
(0.14%)

31,776

49.3

6.29

49.3

12.2

Nalwa Sons Invest.

6,124.1

-59.6
(-0.96%)

61

125.7

76.14

49.2

0.2

Hindustan Unilever

2,245.9

2
(0.09%)

61,896

45.7

16.39

49.1

9.8

Advik Capital

1.7

0.02
(1.23%)

27.5

0

14.71

49.1

0.8

Jeevan Scientific

40.6

-0.78
(-1.88%)

38.5

0.8

-2.78

49

1.3

Vipul Organics

134.8

4.45
(3.42%)

150

2.7

1.92

49

2.8

DCX Systems

231.9

1.8
(0.78%)

1,423

4.7

49

2.2

Artemis Medicare

259.8

-3.5
(-1.33%)

845

5.4

5.74

48.8

4.8

GEE

119.3

-6.25
(-4.98%)

369

2.6

3.47

48.8

2.4

Robust Hotels

232.6

0
(0%)

122

4.8

5.09

48.8

0.6

Ashiana Agro

9.6

0
(0%)

1

0.2

12.82

48.8

1.7

Alfa Transformers

67.1

0.63
(0.95%)

51

1.4

14.98

48.8

5.7

Abbott India

30,685.9

102.3
(0.33%)

5,849

628

20.53

48.7

16.7

Kirloskar Industries

3,185

-45.75
(-1.42%)

91.2

66.4

81.81

48.6

0.6

HEG

484.7

-14.5
(-2.9%)

2,395

10.3

9.58

48.6

2.3

DHP India

519.5

14.5
(2.87%)

53.2

10.4

49.15

48.6

0.6

PCS Technology

28.6

-0.01
(-0.03%)

0.3

0.6

253.24

48.6

1.4

Jindal Photo

648.1

16.25
(2.57%)

20.3

13

75.51

48.6

3.4

Carysil

650.9

14.25
(2.24%)

371

13.1

8.97

48.5

4.6

Niks Technology

489.7

0
(0%)

6.1

10.1

7.28

48.4

6.1

Neuland Laboratories

11,560

290.8
(2.58%)

1,559

233.3

19.23

48.3

9.7

Mayur Floorings

9.4

0
(0%)

4.2

0.2

0.95

48.3

1

Bhilwara Spinners

140

0
(0%)

9.4

2.9

7.25

48.3

2.8

Allied Digital Serv.

187.3

0.2
(0.11%)

287

3.9

7.59

48.2

2.2

Meson Valves India

434

4.7
(1.09%)

63.1

8.9

14.32

48.2

7.2

FGP

9

-0.3
(-3.22%)

0.2

143.8

48.2

3.2

Baba Arts

9

0.04
(0.45%)

11.5

0.2

17.22

48

1.8

Indl & Prud Invts

5,404

-99.55
(-1.81%)

17.3

114.6

90.92

48

1.7

Dhruva Capital Serv.

215.4

0
(0%)

1.1

4.5

371.02

48

6.7

Wendt India

Abrasives

9,250

-78.35
(-0.84%)

209

194.6

18.08

48

8.7

Maruti Interior Prod

114

5.2
(4.78%)

37.7

2.3

9

47.9

5.3

HCP Plastene Bulkpac

116

4
(3.57%)

45.5

2.3

-6.2

47.9

2.7

United Van Der Horst

120.5

0.35
(0.29%)

22.9

2.5

8.06

47.9

3.2

Cochin Shipyard

1,464.4

13
(0.9%)

3,830

30.4

20.21

47.8

7

Shyam Metalics&Ener

844.1

-10.55
(-1.23%)

6,668

17.9

5.36

47.7

4

RPG Life Sciences

2,235

-44.15
(-1.94%)

582

47.8

15.06

47.6

9.1

Cyient DLM

386.2

-1.15
(-0.3%)

1,192

8.1

5.35

47.6

3.2

Ganesha Ecosphere

1,592.3

58.65
(3.82%)

975

32.3

6.32

47.6

3.4

Larsen & Toubro

3,508.9

66.3
(1.93%)

1,26,236

73

6.91

47.2

6.9

Sky Gold & Diamonds

323.4

7.85
(2.49%)

1,745

6.7

2.25

47.1

5.9

Ceinsys Tech

1,426

-26.85
(-1.85%)

206

30.9

11.98

47.1

7.2

RK Swamy

227.8

-2.65
(-1.15%)

162

4.9

16.03

47

4.8

Shri Dinesh Mills

287.5

9.6
(3.45%)

66.9

5.9

26.24

47

0.8

Gulshan Polyols

179.3

-2.5
(-1.38%)

1,378

3.9

0.81

47

1.9

Kuber Udyog

13

0
(0%)

0.5

0.3

21.57

47

1.2

Ipca Laboratories

1,410.9

-32.2
(-2.23%)

6,124

30.8

9.66

46.9

5.2

Continental Chem

75

0
(0%)

0.4

1.6

122.27

46.9

3.5

Newgen Software Tech

1,030

60.2
(6.21%)

1,136

20.7

20.65

46.9

10.6

Duroply Industries

183

2.95
(1.64%)

323

3.9

0.32

46.7

1.4

HLE Glascoat

231.9

-4.4
(-1.86%)

960

5.1

5.32

46.7

3.7

Minda Corporation

526.4

-8.15
(-1.52%)

4,651

11.5

4.85

46.6

5.9

STEL Holdings

386.9

-13.65
(-3.41%)

18.5

8.6

71.94

46.6

0.4

Route Mobile

952

0.75
(0.08%)

667

20.5

18.4

46.5

4.7

Som DistilleriesBrew

124.4

-0.8
(-0.64%)

733

2.7

6.43

46.4

4.5

Carborundum Univer.

Abrasives

972.5

1.3
(0.13%)

4,702

20.9

9.71

46.4

5.5

Futuristic Solutions

57

0.86
(1.53%)

3

1.2

46.48

46.3

3.8

Kirloskar Brothers

1,729.5

34.3
(2.02%)

2,720

36.7

8.96

46.2

8.6

Roto Pumps

213.3

1.25
(0.59%)

230

4.6

15.13

46.2

6.4

Smruthi Organics

110.8

-4.25
(-3.7%)

128

2.5

2.92

46.1

1.9

Filatex Fashions

0.5

-0.02
(-3.85%)

171

0

5.1

46

0.2

Mangalam Cement

764.9

5.9
(0.78%)

1,802

16.5

1.62

45.9

2.5

Neeraj Paper Market.

20

0.19
(0.96%)

158

0.4

0.36

45.9

0.8

Inox India

1,019.5

-5.55
(-0.54%)

1,085

22.4

16.96

45.9

11.1

Whirlpool Of India

984.9

18.55
(1.92%)

6,333

21.1

2.92

45.9

3.6

Rishabh Instruments

220.2

-4.45
(-1.98%)

225

4.9

14.32

45.8

2.2

NIIT Learning Sys

425

-7.4
(-1.71%)

400

9.5

25.16

45.7

8.9

Shricon Inds

204

7.6
(3.87%)

0.6

4.3

151.62

45.7

5.2

Kesar Terminal&Infra

70

-0.22
(-0.31%)

29.9

1.5

1.15

45.6

0.9

Chemo Pharma Labs

122.2

2.39
(2%)

0

2.6

-

45.6

1.3

Thomas Scott

326.8

-16.95
(-4.93%)

91.3

7.5

10.98

45.6

7.3

NIBE

985

-43.85
(-4.26%)

279

22.6

7.91

45.6

6.7

Vedant Fashions

756.6

2.75
(0.36%)

1,365

16.5

29.44

45.6

10.9

IFB Industries

1,275.1

18.55
(1.48%)

4,438

27.7

1.04

45.4

6.2

Grasim Industries

2,619.9

38.5
(1.49%)

1,30,978

56.8

7.88

45.4

1.9

IRCTC

707.1

2.85
(0.4%)

4,270

15.5

27.1

45.4

14.6

Yaan Enterprises

68.5

-2.04
(-2.89%)

5

1.6

9.84

45.4

5.1

Systematix Corp Serv

141.2

5.25
(3.86%)

55.7

3

39.32

45.3

8.6

Triveni Enterprises

2.2

-0.01
(-0.45%)

0

0.1

-

45.3

1.2

Shreevatsa Finance

27.5

0
(0%)

0.9

0.6

44.04

45.2

1.2

Elgi Equipments

489.9

0.6
(0.12%)

1,757

10.8

14.17

45.2

9.3

Xchanging Solutions

86.5

-0.95
(-1.09%)

36.8

1.9

403.01

45.1

3.4

BLS E-Services

153.7

-1.3
(-0.84%)

39.7

3.5

18.19

45

3.4

PN Gadgil Jewellers

511.9

2.25
(0.44%)

6,032

11.4

2.57

44.9

4.6

Hardwyn India

11.7

0.41
(3.63%)

136

0.3

6.98

44.8

1.4

Latent View Analytic

364.8

4.65
(1.29%)

641

8

24.15

44.8

5.1

Bata india

1,205

-6.8
(-0.56%)

3,479

27.1

8.39

44.7

10.2

Chatha Foods

115

0
(0%)

134

2.6

4.61

44.7

4.7

CRISIL

Ratings

4,160.6

-7.7
(-0.18%)

3,140

93.5

20.54

44.6

11.9

Bampsl Sec

18.6

0.62
(3.45%)

8.4

0.4

4.7

44.5

1.6

Colgate Palmol. (I)

2,376.1

-17.5
(-0.73%)

5,680

53.7

23.54

44.5

33

Advait Energy

1,153

-37.85
(-3.18%)

207

26.8

10.26

44.5

7

Reliance Chemotex

157.1

0.05
(0.03%)

367

3.5

0.89

44.5

0.9

HBL Engineering

464.8

4.8
(1.04%)

2,209

10.4

12.64

44.5

9.1

Renaissance Global

124

-2.7
(-2.13%)

1,391

2.9

1.71

44.4

1.7

Royal Orchid Hotels

391.6

-2.5
(-0.63%)

192

8.9

12.75

44.4

4.3

Arihant Foundn. &Hsg

740

-7.1
(-0.95%)

76.6

16.9

4.16

44.3

3

TD Power Systems

414.3

3.9
(0.95%)

984

9.3

12.12

44.3

8

Smiths & Founders

5.6

-0.12
(-2.11%)

11.7

0.1

4.87

44.3

12.1

Sizemasters Technolg

125.5

0.5
(0.4%)

10.9

2.8

21.5

44.3

8.7

Bright Outdoor Media

468.8

0
(0%)

107

11

15.03

44.3

4.9

Dr. Lal Pathlabs

2,450

4.5
(0.18%)

1,967

55.3

19.53

44.2

9.3

Clean Science

1,195.7

-4.25
(-0.35%)

789

27.2

30.45

44.2

9.1

Crompt.Greaves Cons.

354.1

-5.95
(-1.65%)

7,313

8.2

6.04

44.2

7.2

Liberty Shoes

331.7

-3.5
(-1.04%)

637

7.6

2.29

44.2

2.6

Bharat Electronics

301

1.35
(0.45%)

20,169

6.8

19.74

44.1

11.7

Axita Cotton

10

0.01
(0.1%)

1,102

0.2

1.8

44

5.2

Tata Technologies

687

-12.9
(-1.84%)

5,117

15.9

13.28

44

8.4

Sanofi India

5,881.5

-109.65
(-1.83%)

2,851

136.2

20.77

44

16

Hind Fluorocarbons

12

-0.7
(-5.51%)

0

0.3

-

44

-0.2

MPS

2,850.2

70.5
(2.54%)

298

63.2

29.41

44

12.6

Square Four Projects

9.5

0.03
(0.32%)

0

0.2

-

43.9

2.9

Kennametal India

2,297

-16.65
(-0.72%)

1,100

52.7

9.12

43.9

6.5

Capital Trade Links

44

0.38
(0.87%)

35.6

1

27.29

43.7

3.9

Sula Vineyards

266.2

-2.25
(-0.84%)

548

6.2

17.19

43.6

3.9

Aeroflex Industries

170.8

-0.8
(-0.47%)

318

3.9

13.24

43.6

6.7

BEML

2,806.4

48.55
(1.76%)

4,054

63.2

6.85

43.6

4.5

Arfin India

27.4

-0.48
(-1.72%)

535

0.6

1.37

43.6

3

Yatharth Hospital

418.8

2.85
(0.69%)

420

9.6

20.01

43.6

2.6

Anupam Finserv

1.6

-0.03
(-1.9%)

3.2

0

29.52

43.5

1

Diffusion Engineers

272.1

0
(0%)

257

6.3

8.49

43.5

2.9

Assam Entrade

563.9

0
(0%)

7.3

13

18.43

43.5

1.3

WH Brady

790

26.35
(3.45%)

37.3

17.6

5.51

43.5

3.9

Sindhu Trade Links

17.3

-0.74
(-4.11%)

558

0.4

9.74

43.5

3

Lloyds Metals&Energy

1,276.7

10.25
(0.81%)

6,522

29.2

18.85

43.4

10.7

Transcorp Intl.

24.4

-0.86
(-3.41%)

2,138

0.6

0.03

43.4

1.5

Raymond Lifestyle

1,029.3

-4.2
(-0.41%)

82.8

23.8

174.91

43.4

0.7

Thyrocare Tech.

716

-0.85
(-0.12%)

572

16.6

12.26

43.3

7.5

Synthiko Foils

116

0
(0%)

25.8

2.7

0.58

43.3

3.2

Ador Welding

850.2

-6.5
(-0.76%)

884

19.8

6.9

43.2

3

Bharti Airtel

1,730.4

-7.15
(-0.41%)

1,49,982

40.4

9.24

43

10.4

Raj Oil Mills

41.7

-1.76
(-4.05%)

125

1

1.37

43

-12.5

Wanbury

237

-3.8
(-1.58%)

576

5.6

4.99

43

19.7

Vinati Organics

1,624

21.85
(1.36%)

1,900

37.3

16.02

43

6.2

Symphony

1,157.1

18
(1.58%)

1,156

26.5

12.05

43

10.9

Integra Engineering

207.6

-4.9
(-2.31%)

147

5

9.9

42.9

8

Maharashtra Corpn.

0.6

0.01
(1.64%)

0.8

0

19.86

42.8

0.6

Tata Elxsi

5,563.3

-2.55
(-0.05%)

3,552

130

22.12

42.8

12.9

Auro Laboratories

233.2

-5.7
(-2.39%)

53.6

5.6

12.66

42.8

3.4

Alkyl Amines Chem

1,675.9

-5.9
(-0.35%)

993

39.4

18.98

42.7

-

Beezaasan Explotech

166

-2.35
(-1.4%)

-

187

3.9

2.72

42.7

2.6

Unifinz Capital Ind

600

0
(0%)

29.8

14

-3.82

42.7

6.8

Sasken Technologies

1,558.5

34.95
(2.29%)

335

35.7

24.26

42.7

2.9

Go Fashion (India)

681.9

-3.3
(-0.48%)

763

16.1

10.85

42.7

5.5

Happiest Minds Tech.

617.5

-6.6
(-1.06%)

1,625

14.6

14.49

42.7

6

Heidelberg Cement

199.3

3
(1.53%)

2,366

4.6

7.1

42.6

3.3

Onix Solar Energy

305.3

-6.2
(-1.99%)

0

7.3

-2805.88

42.6

13

Narayana Hrudayalay

1,675.7

45.3
(2.78%)

5,018

38.4

15.69

42.5

9.8

Medinova Diagnostic

38

-0.5
(-1.3%)

7.8

0.9

9.67

42.5

-26.9

Sigma Solve

256.4

0
(0%)

27.7

5.9

15.12

42.5

12.9

Supreme Industries

3,497.9

80.2
(2.35%)

10,134

80.4

10.43

42.5

7.9

Jigar Cables

61

0
(0%)

41.5

1.4

2.79

42.4

2.6

Piramal Enterprises

980.6

2.1
(0.21%)

10,020

23.1

-16.8

42.4

0.8

Trident Lifeline

260.5

0
(0%)

44.7

6.1

15.5

42.4

4.8

Bafna Pharma

76.7

-0.26
(-0.34%)

152

1.8

4.02

42.4

2.2

Macfos

788.9

0
(0%)

125

18.7

8.13

42.3

11.4

Adinath Textiles

21.6

-2.04
(-8.64%)

0

0.6

-

42.3

11.3

Ingersoll Rand

3,480.2

-49.25
(-1.4%)

1,214

83.6

18.35

42.2

15.5

Lancer Container

14

-0.73
(-4.94%)

446

0.4

4.39

42.2

0.9

Piramal Pharma

216.8

-2.1
(-0.96%)

4,390

5.2

8.37

42.2

4.1

KEI Industries

2,867.2

46.6
(1.65%)

8,104

66.8

7.09

42.2

4.8

Medico Remedies

45

-0.01
(-0.02%)

145

1.1

4.74

42.2

6.4

JB Chem & Pharma

1,613

-90.4
(-5.31%)

3,299

40.4

16.09

42.2

8

Ram Ratna Wires

550

3.5
(0.64%)

2,615

13

1.83

42.2

5.7

Polycab India

5,231.9

80.45
(1.56%)

18,039

122.3

9.75

42.1

8.6

Kalyan Capitals

8.7

-0.11
(-1.25%)

20

0.2

6.81

42.1

1.4

Colinz Laboratories

76.3

-4.01
(-5%)

7

1.9

6.92

42

2.2

Elin Electronics

119.5

1.8
(1.53%)

835

2.8

1.54

42

1.3

Capri Global Capital

198

2.8
(1.43%)

2,313

4.7

12.08

42

3.9

Sanjivani Paranteral

250

-3.35
(-1.32%)

54.4

6

10.79

42

8.3

Lesha Industries

1.1

-0.06
(-5.26%)

11.6

0

23.95

42

0.4

Trident

24.7

0.08
(0.32%)

6,730

0.6

5.24

42

2.9

Bayer CropScience

4,864.2

6.9
(0.14%)

5,103

115.9

14.34

41.9

7

Shukra Jewellery

14.8

0
(0%)

4.8

0.4

1.07

41.9

0.6

ASK Automotive

445.3

-4.55
(-1.01%)

2,926

10.8

5.97

41.9

8.8

High Energy Batterie

500

31.6
(6.75%)

78.1

11.2

21.96

41.8

4.6

Atul

5,855.7

100.3
(1.74%)

4,358

137.7

8.49

41.8

3

KPI Green Energy

407.8

-0.25
(-0.06%)

724

9.8

14.35

41.8

4.1

Gorani Industries

85.9

0
(0%)

42.3

2.1

2.93

41.8

3.5

Aryaman Capital Mkts

224.9

0
(0%)

31.9

5.4

20.24

41.7

6.5

Siyaram Recycl.Inds

128.5

0
(0%)

413

3

1.73

41.7

2.8

Suncity Synthetics

16.3

-0.8
(-4.68%)

2

0.4

-4.76

41.7

-65.9

Bhudevi Infra Proj

213.8

0
(0%)

3.6

5.1

25.2

41.7

147.4

Syncom Formulations

16.8

-0.05
(-0.3%)

258

0.4

8.63

41.6

4.9

Cummins India

Diesel Engines

3,041

36.25
(1.21%)

9,000

72.5

18.71

41.5

11.2

Avantel

111.5

0.4
(0.36%)

224

2.7

24.59

41.4

11.6

Secmark Consultancy

85

-0.82
(-0.96%)

24.6

2.1

-9.62

41.4

5.4

Jupiter Wagons

Railways Wagons

369.2

-1.1
(-0.3%)

3,641

9

9.05

41.4

5.9

Ravi Kumar Distiller

24.4

-0.6
(-2.4%)

28.8

0.6

-6.75

41.3

1.4

Apeejay Surrendra

146.2

-0.3
(-0.2%)

555

3.6

11.83

41.3

2.5

Ashirwad Capital

4.3

-0.12
(-2.72%)

1.6

0.1

94.36

41.3

2

Decorous Invest

11.8

1.01
(9.39%)

0.3

42.62

41.3

1

Ovobel Foods

61.5

-0.26
(-0.42%)

175

1.5

9.66

41.2

0.7

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Gufic Biosciences

331.9

-4.85
(-1.44%)

807

8.2

10.83

41.2

5.7

Guj. Cotex

13.4

-0.05
(-0.37%)

16.9

0.3

1.12

41.1

2.7

Ratnabhumi Developer

102.5

0
(0%)

0.5

2.5

60.86

41.1

3.7

Suprajit Engineering

383.4

-9
(-2.29%)

2,896

9.6

5.4

41

4.1

Skipper

450.4

-4.6
(-1.01%)

3,282

11.1

2.11

41

5.2

Tata Communications

1,585.2

-19.9
(-1.24%)

20,969

39.2

5.29

41

22.6

GMM Pfaudler

1,048

0.55
(0.05%)

3,446

25.6

5

40.9

4.4

Bosch

28,230

154.35
(0.55%)

16,727

686.3

11.37

40.9

6.3

Jungle Camps India

45.7

-2.4
(-4.99%)

-

8

1.2

19.25

40.9

1.5

Atul Auto

442.5

-3.2
(-0.72%)

480

10.9

2.76

40.9

2.9

Vimta Labs

1,001.5

-43.15
(-4.13%)

313

25.6

12.24

40.9

6.5

Esab india

4,551.4

-19.4
(-0.42%)

1,259

111.9

12.7

40.9

18.1

Silver Touch Tech.

658.3

9.3
(1.43%)

207

15.9

7.45

40.9

6.8

Goodyear India

815

-0.25
(-0.03%)

2,552

20

3.74

40.8

3.2

Endurance Tech

1,983.9

-9.4
(-0.47%)

7,871

48.8

7.28

40.8

6.7

Sonata Software

355.3

-4.65
(-1.29%)

950

8.8

37.57

40.8

12.9

Disa India

14,000

21.2
(0.15%)

252

342.9

11.01

40.8

7.8

JTEKT India

131.8

-1.8
(-1.35%)

2,044

3.3

4.25

40.7

4.6

Himadri Speciality

424.8

1.2
(0.28%)

4,185

10.4

9.64

40.7

6

Genpharmasec

1.9

-0.03
(-1.54%)

30.4

0.1

-0.27

40.6

1.6

HPL Electric

423.9

-0.2
(-0.05%)

1,421

10.5

2.94

40.5

3.1

AYM Syntex

210.4

10
(4.99%)

1,358

5

0.33

40.5

2

Genus Power Infra

265.9

-0.65
(-0.24%)

1,201

6.6

5.88

40.5

4.7

BCC Fuba India

107.6

4.55
(4.42%)

32.3

2.6

11.3

40.4

7.1

SBI Cards AndPayment

867

-1.45
(-0.17%)

16,968

21.5

14.19

40.4

6.1

Deepak Fert & Petro

1,137.1

21.4
(1.92%)

1,923

27.7

14.21

40.3

4.3

Axtel Inds.

465

1.9
(0.41%)

223

11.5

14.29

40.3

5.9

Mazagon Dock Ship

2,671.6

28.3
(1.07%)

9,467

65.8

19.48

40.2

14.6

Kirloskar Pneumatic

1,199.6

19.55
(1.66%)

1,323

29.4

10.44

40.2

7.3

Guj. Inject (Kerala)

27

0.1
(0.37%)

5.8

0.7

1.43

40.2

4

Lerthai Finance

559.8

19.55
(3.62%)

0

13.5

-

40.2

3.7

LEX Nimble Solutions

83.8

0
(0%)

3.9

2.1

23.63

40.1

2.3

Dhunseri Investments

1,468.1

-12.2
(-0.82%)

46.9

37

69.64

40.1

1.8

Empower India

1.6

0.01
(0.65%)

82

0

3.46

40

0.6

Kajaria Ceramics

883.6

-5.6
(-0.63%)

4,578

22.2

9.3

40

5.1

Nila Spaces

12.7

0
(0%)

90.7

0.3

7.46

40

3.6

Mayank Cattle Food

224.6

0
(0%)

290

5.6

1.04

40

4.5

Motor & General Fin

24.6

-0.95
(-3.73%)

6.2

0.6

22.45

40

1.9

NDR Auto Components

682

-19.35
(-2.76%)

602

17.6

5.47

39.9

7.3

Ducon Infra.

5.1

-0.07
(-1.35%)

315

0.1

1.6

39.9

1.1

Greenpanel Inds.

233.5

-2.5
(-1.06%)

1,567

5.9

8.53

39.9

2.1

Automot. Stamp&Assem

490.5

0.85
(0.17%)

880

12.3

2.28

39.9

173.6

Asahi India Glass

602.4

-10.9
(-1.78%)

4,146

15.4

7.94

39.9

5.6

Pasupati Spinning

35.9

0.87
(2.48%)

110

0.9

0.44

39.9

1.1

Sri KPR Industries

23.3

-2.43
(-9.46%)

2.2

0.6

42.68

39.9

1

Indoco Remedies

232.5

-5.35
(-2.25%)

1,791

6

6.04

39.8

1.9

Motisons Jewellers

17.5

0.17
(0.98%)

417

0.4

7.78

39.8

4.7

Indian Energy Exch

177.9

0.8
(0.45%)

449

4.5

72.86

39.7

14.1

The Ramco Cements

880.9

29.05
(3.41%)

8,135

21.5

4.19

39.6

2.7

Computer Age Man

Depository
Services

3,697.5

14.4
(0.39%)

1,137

93

29.76

39.6

15.8

Nintec Systems

455.2

-4.15
(-0.9%)

64.7

11.6

20.89

39.6

16.9

Hamps Bio

46

0
(0%)

-

6.5

1.2

7.73

39.6

1.8

Dolfin Rubbers

200.3

0
(0%)

126

5.1

3.68

39.6

6.3

Asarfi Hospital Ltd.

85.2

0
(0%)

84.4

2.1

4.99

39.6

2.2

Valson Industries

24.8

1.3
(5.54%)

125

0.6

0.71

39.5

0.7

The Yamuna Syndicate

36,530

0
(0%)

64

926

21.94

39.5

11.9

Grovy India

48.6

0.18
(0.37%)

19.6

1.2

4.95

39.4

2.1

Comfort Intech

10

-0.03
(-0.3%)

185

0.3

3.88

39.4

2.1

Apollo Tyres

431.4

2.6
(0.61%)

17,539

10.9

6.59

39.4

2.6

EPIC Energy

50.3

0.98
(1.99%)

3.1

1.3

11.73

39.3

4.8

K.P.R. Mill

935.9

-10.35
(-1.09%)

6,060

24.1

13

39.2

6.6

Southern Infosys

25.6

0
(0%)

18.6

0.7

1.03

39.2

2.2

R&B Denims

89.2

2.05
(2.35%)

262

2.2

6.94

39.2

4.4

Globale Tessile

18.4

0
(0%)

-

54.3

0.5

0.9

39.2

1.7

EIH

367.3

5.05
(1.39%)

2,193

9.3

26.35

39.2

5.8

RR Kabel Ltd.

899.3

-1.1
(-0.12%)

6,595

23

4.15

39.1

4.9

Exicom Tele-Systems

148

-5.1
(-3.33%)

866

3.9

7.48

39.1

2.8

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

Suryaamba Spg Mills

142

1
(0.71%)

219

3.6

0.66

38.9

0.7

Afcons Infra

466.1

-1.9
(-0.41%)

12,907

12

2.63

38.9

2

Gabriel India

585

14.65
(2.57%)

3,343

14.7

5.57

38.9

7.3

Hester Biosciences

1,317.5

-37.35
(-2.76%)

285

34.8

9.41

38.9

3.5

Vuenow Infratech

112.9

0.5
(0.44%)

37.7

2.9

13.58

38.9

20.9

Mangalam Organics

380.1

-1.95
(-0.51%)

405

9.8

1.01

38.9

1.1

Keynote Finl. Serv

303.5

5.45
(1.83%)

24.7

7.7

44.63

38.9

2.8

Dr Agarwals Eye Hsp

4,190

-62.6
(-1.47%)

319

109.5

14.57

38.9

10.3

Olatech Solutions

249.8

-13.1
(-4.98%)

15.2

6.8

19.91

38.8

12.2

Gopal Snacks

263.7

0.35
(0.13%)

1,402

6.8

7.09

38.8

7.3

Stovec Inds

2,366

-39.15
(-1.63%)

207

62.1

4.21

38.8

4

Ajcon Global Service

66.5

0
(0%)

14.9

1.7

7.02

38.7

1.8

Arihant Superstruct.

404.7

1.45
(0.36%)

504

10.4

13.72

38.6

5.4

Umiya Buildcon

58

-1.31
(-2.21%)

35.1

1.5

10.43

38.6

1.5

South West Pinnacle

106.9

0
(0%)

133

2.7

5.13

38.5

2.3

Softsol India

231.9

-11.25
(-4.63%)

24.6

6.3

42.42

38.5

3.3

Kapil Cotex

156.6

7.45
(4.99%)

0

3.9

-

38.5

2.5

Palred Technologies

43.2

-2.09
(-4.61%)

1.5

1.2

60.2

38.5

0.8

Aarti Inds

390.5

1.1
(0.28%)

6,372

10.1

6.58

38.5

2.6

PDS

440.8

-0.35
(-0.08%)

10,577

11.5

3.18

38.4

3.8

Shantai Industries

70.6

-3.71
(-4.99%)

1.3

1.9

-4.88

38.3

1.5

Bindal Exports

27

0
(0%)

30.2

0.7

1.07

38.3

1.3

Sansera Engineering

1,229.9

15.8
(1.3%)

2,548

31.7

7.45

38.3

2.8

Shraddha Prime

152.5

-8
(-4.98%)

43.3

4.2

7.52

38.3

7.1

Welspun Corp

863

37.65
(4.56%)

9,082

21.6

4.65

38.2

5.7

Bella Casa Fashion

420

5.35
(1.29%)

230

10.9

4.38

38.2

3.8

GSB Finance

34.2

0
(0%)

3.7

0.9

42.8

38.2

1.4

Stallion India Fluor

72.1

0.97
(1.36%)

-

233

1.9

6.45

38.1

1.8

PNGS Gargi Fashion

1,000

4.3
(0.43%)

50.5

26.1

16.75

38.1

10.8

Lead Financial Serv

25.5

0
(0%)

0.5

0.7

45.94

38

1.4

Shantidoot InfraServ

261.6

0
(0%)

10

6.9

12.38

38

8.6

Ajanta Pharma

2,612.2

-115.85
(-4.25%)

4,209

71.9

19.04

38

8.7

Rajputana Investment

37

0.57
(1.56%)

2.9

1

18.06

37.9

2.8

Source Natural Foods

183.2

30.5
(19.98%)

27.3

4

6.49

37.8

4.5

Khandwala Securities

22

-0.6
(-2.66%)

8.5

0.6

2.04

37.7

1.1

Lords Ishwar Hotels

14.6

0
(0%)

7.7

0.4

6.37

37.7

2

Praj Industries

561.6

5.35
(0.96%)

3,391

14.7

7.78

37.7

7.6

Kilburn Engg.

403

-0.3
(-0.07%)

293

10.7

13.43

37.7

4.9

Synergy Green Inds.

396.9

1.65
(0.42%)

326

10.5

3.44

37.7

10

Jhaveri Credits&Cap

160

3.55
(2.27%)

26.2

4.2

6.15

37.6

1.6

Modern Shares &Stock

45

-0.9
(-1.96%)

3.4

1.2

11.69

37.5

1.1

Zodiac Energy

399

-3.6
(-0.89%)

220

10.7

4.92

37.5

7

Railtel Corp. India

307.3

-0.85
(-0.28%)

2,568

8.2

10.32

37.5

5.1

Privi Speciality Che

1,618

107.75
(7.13%)

1,712

40.3

4.96

37.5

5.7

TTK Prestige

601.5

-4.9
(-0.81%)

2,501

16.2

9.53

37.4

4.4

Deccan Health Care

17.9

-1.11
(-5.84%)

59.7

0.5

2.55

37.4

0.4

Motherson Sumi Wirin

53.3

-0.22
(-0.41%)

8,328

1.4

7.66

37.4

13.5

PSP Projects

633.3

3.95
(0.63%)

2,462

16.8

5.02

37.4

2.1

Procter&Gamble Healt

5,210

-110.9
(-2.08%)

1,151

142.5

18.7

37.3

14.5

AAA Technologies

77.5

1.27
(1.67%)

23.8

2.1

13.5

37.3

3.3

Jay Kailash Namkeen

52.2

0
(0%)

11.5

1.4

6.06

37.3

1.4

Orient Ceratech

32.1

-0.52
(-1.59%)

317

0.9

4.15

37.2

1.4

S&T Corporation

5.3

-0.03
(-0.56%)

0

0.1

-341.61

37.2

1.3

Benares Hotels

11,035

-68.85
(-0.62%)

121

298.4

30.04

37.2

9.2

Action Const. Equip

1,227.4

29.45
(2.46%)

2,912

32.2

11.24

37.2

9.6

Intellect Design

707.4

-15.65
(-2.16%)

2,506

19.5

12.9

37.1

3.8

Tanfac Industries

2,903

-2.45
(-0.08%)

378

78.3

13.41

37.1

9.8

SBL Infratech

47.8

0
(0%)

0

1.3

-

37.1

1.2

Goenka Business

10.4

-0.3
(-2.8%)

86

0.3

2.55

37.1

0.5

Granules India

480.5

-12.05
(-2.45%)

3,755

13.3

11.69

37

3.6

Aartech Solonics

54.1

-0.43
(-0.79%)

32.7

1.5

-0.31

37

5

Tech Mahindra

1,414

-1.6
(-0.11%)

51,996

38.3

4.66

37

5

Prime Prop. Dev Corp

38

-1.75
(-4.4%)

0

1.1

-

37

0.8

Sun Pharma Inds.

1,727.1

-30.6
(-1.74%)

48,497

47.7

20.9

36.9

5.9

L&T Technology Serv.

4,520

5.3
(0.12%)

9,647

122.5

13.06

36.9

8.1

Rolcon Engg. Co

932.9

0
(0%)

51.5

25.3

2.26

36.9

3

Guj Raffia Inds

37.6

0
(0%)

30.9

1

1.35

36.9

1

HDFC Asset Mngt. Co

4,095.9

23
(0.56%)

2,584

110.6

75.29

36.8

11.7

AGI Infra

900.4

-6.75
(-0.74%)

292

24.7

17.82

36.8

8

Nuvama Wealth

6,092.6

-58.05
(-0.94%)

654

167.3

15.86

36.8

10.7

Emmforce Autotech

76.5

0
(0%)

-

40

2.1

10.06

36.7

2.1

Sumuka Agro Inds.

182.7

2.75
(1.53%)

55

4.9

9.64

36.7

8

Prince Pipes & Fitti

242.1

-2.25
(-0.92%)

2,569

6.7

6.59

36.7

1.7

Bloom Inds

31

-0.5
(-1.59%)

30.1

0.9

1.02

36.7

2.2

Techno Electric &Eng

1,001.6

-4.25
(-0.42%)

1,681

27.5

16.17

36.6

3.2

Mefcom Cap Mkt

14.8

-1.01
(-6.39%)

218

0.4

3.09

36.5

3

Indo Euro Indchem

9.3

-0.45
(-4.64%)

10.8

0.3

1.67

36.4

0.8

Manaksia

60.1

0.24
(0.4%)

161

1.6

11.29

36.4

2.2

Themis Medicare

150.2

1.3
(0.87%)

382

4.1

6.18

36.4

4.2

Sunshield Chemicals

720

-12.3
(-1.68%)

283

20.2

6.35

36.3

6

Lumax Auto Tech

548.5

4.8
(0.88%)

1,335

15

6.89

36.3

5.3

Shanthi Gears

471.5

2.4
(0.51%)

446

12.9

14.96

36.3

8.9

Bajaj Finserv

1,988

45.25
(2.33%)

1,10,382

53.7

14.13

36.2

4.3

Sundram Fasteners

943.2

-0.35
(-0.04%)

5,666

26.1

8.89

36.2

5.3

Ratnamani Metals

2,664.3

-25.3
(-0.94%)

4,807

74.4

12.35

36.2

5.4

Tarsons Products

311.4

0.7
(0.23%)

277

8.6

17.05

36.1

2.6

Panorama Studios Int

203

-7.1
(-3.38%)

404

5.8

10.41

36.1

8.8

Triveni Engg. & Inds

386.5

1.9
(0.49%)

5,218

10.7

7.49

36.1

2.9

Adinath Exim Resourc

43.6

0.05
(0.11%)

1

1.2

53.71

36.1

0.9

International Gemmol

365.7

0.1
(0.03%)

-

636

10.2

51.79

36

7.2

Avonmore Capital

16.5

-0.87
(-5%)

9.1

0.5

-0.88

35.9

2.7

AKI India

8.5

0
(0%)

64.8

0.2

2.17

35.9

1.2

Amrutanjan Healthcar

613.9

1.5
(0.24%)

421

17.1

10.66

35.9

5.6

Punjab & Sind Bank

43.9

-0.71
(-1.59%)

9,694

1.2

6.14

35.9

2.8

Usha Martin

341.5

-5.75
(-1.66%)

2,042

9.7

10.46

35.9

7.3

Yash Highvoltage

151.5

0.2
(0.13%)

108

4.2

10.83

35.8

2.7

Valiant Communicatns

394.7

-0.2
(-0.05%)

45.7

11.1

14.04

35.7

5.5

Containe Technolgy

61.3

0.14
(0.23%)

10

1.7

10.69

35.7

4

Golkonda Aluminium

9.9

0.12
(1.23%)

0

0.3

-

35.6

0.6

B.L. Kashyap and Son

48.8

-0.41
(-0.83%)

1,214

1.4

2.87

35.5

1.6

Wires & Fabriks

166.3

-8.75
(-5%)

109

4.9

0.83

35.5

1.1

Neelkanth Rockminera

12.4

0
(0%)

0

0.4

-

35.5

0.8

Coromandel Interntl.

1,965

-18.4
(-0.93%)

22,058

55.9

7.54

35.5

5.5

Tinna Rubber & Infra

937.6

-13.1
(-1.38%)

364

26.8

10.4

35.5

10.4

Cranex

98

-2.63
(-2.61%)

62.1

2.8

2.1

35.5

3.7

Poona Dal & Oil

63.5

-1.3
(-2.01%)

98.4

1.8

0.79

35.4

0.7

Manaksia Coated

78.5

3.17
(4.21%)

740

2.1

1.16

35.4

3.5

Godrej Agrovet

778

11.6
(1.51%)

9,561

21.6

3.74

35.4

6

Machhar Industries

250

11.65
(4.89%)

16.9

6.7

2.88

35.4

1.5

Prerna Infrabuild

23.1

-0.82
(-3.43%)

23.8

0.7

21.88

35.4

0.8

Sealmatic India

390

0
(0%)

71

10.9

13.68

35.4

4

Mahindra Holi.&Resor

297.9

-10.25
(-3.33%)

1,314

8.7

13.8

35.3

22.6

Harshil Agrotech

5.5

-0.11
(-1.97%)

12.9

0.2

6.21

35.3

3.4

Cosco India

247.6

-2
(-0.8%)

177

7.1

1.61

35.2

2

3P Land Holdings

38.6

-2.03
(-5%)

3.6

1.2

50.82

35.2

0.5

Permanent Magnets

680

-0.3
(-0.04%)

183

19.3

14.84

35.2

4.1

Windlas Biotech

1,035.1

5.8
(0.56%)

631

29.3

9.18

35.2

4.4

Tuni Textile Mills

1.4

-0.01
(-0.7%)

56.5

0

0.54

35.2

1.4

Nava

484.6

-7.6
(-1.54%)

1,468

14

14.42

35.2

4

Orchid Pharma

764.4

-11.15
(-1.44%)

819

22.1

11

35.2

3

Birla Corporation

1,053.1

-6.2
(-0.59%)

9,663

30.1

4.1

35.2

1.4

Dharni Capital Ser.

50.7

0
(0%)

8.2

1.4

35.9

35.2

6

Akzo Nobel India

3,397

79.9
(2.41%)

3,802

94.4

8.87

35.1

9.9

Garware Tech. Fibres

835

15
(1.83%)

1,280

23.4

14.99

35.1

6.5

SKF India

3,822.4

2.2
(0.06%)

4,570

108.8

11.98

35.1

7.9

SBC Exports

12.4

-0.08
(-0.64%)

191

0.4

4.44

35.1

7.9

Aurobindo Pharma

1,155.5

-1.65
(-0.14%)

10,646

33

17.22

35.1

3.3

Titagarh Railsystems

Railways Wagons

806.6

3.85
(0.48%)

3,853

22.9

7.53

35

4.4

Remsons Inds

112.8

0.1
(0.09%)

257

3.2

3.17

35

3.6

Ram Info

67.8

-2.43
(-3.46%)

82.1

2

7.69

35

1

Indowind Energy

16.6

0.12
(0.73%)

29

0.5

21.12

34.9

0.7

Avance Technology

0.6

-0.01
(-1.61%)

69.3

0

0.46

34.9

0.3

Pricol

454.9

2.8
(0.62%)

2,255

13

5.86

34.9

6

KJMC Financial Serv

93

-2.4
(-2.52%)

4.6

2.7

19.51

34.9

0.3

Smartlink Holdings

IT - Networking

130.5

-2.5
(-1.88%)

9.5

3.8

21.48

34.9

0.6

DMCC Speciality Chem

293.4

1.9
(0.65%)

328

8.4

1.81

34.9

3.3

SJVN

91.4

-0.09
(-0.1%)

2,534

2.6

33.01

34.9

2.4

Apollo Finvest (I)

606.1

-40.75
(-6.3%)

20

18.6

40.12

34.8

3.6

Dalal Street Invest.

384.3

0
(0%)

0.6

11

19.74

34.8

2

Orient Technologies

352.6

6.35
(1.83%)

603

10

6.86

34.8

4.5

Panchmahal Steel

149

6.95
(4.89%)

428

4.1

0.69

34.7

1.7

Abirami Fin & Serv.

45.6

-2.39
(-4.99%)

0

1.4

-

34.7

1.3

Wonderla Holidays

660.1

-1.1
(-0.17%)

483

19.1

32.69

34.7

2.4

Prabhhans Industries

120

0.95
(0.8%)

52.5

3.4

2.58

34.7

8.1

Greenply Industries

289.9

2.2
(0.76%)

2,180

8.3

3.58

34.7

4.6

TGIF Agribusiness

90

0.35
(0.39%)

1.5

2.6

43.79

34.5

2.6

Vishnu Chemicals

456.7

3.7
(0.82%)

1,011

13.1

8.87

34.5

4

Bajaj Finance

8,961.2

96.2
(1.09%)

54,969

257.4

26.29

34.4

6

Indostar Capital Fin

315.2

12.65
(4.18%)

1,393

8.8

8.32

34.4

1.2

Shilchar Tech

5,216.6

-37.3
(-0.71%)

397

152.8

22.69

34.4

13.7

Honda India Power

1,995

-22.4
(-1.11%)

989

58.7

8.87

34.3

2.4

Challani Capital

21.2

0
(0%)

1.2

0.6

42.45

34.3

4.8

Assoc Alcohols &Brew

1,358.3

5.05
(0.37%)

760

39.5

6.66

34.3

5.1

Indo Tech Transform.

2,233.1

23.25
(1.05%)

504

64.5

9.37

34.3

9

SG Mart

315.3

-5.8
(-1.81%)

2,683

9.4

2.2

34.2

3.1

Elecon Engg.

455.5

-3.7
(-0.81%)

1,600

13.4

18.54

34.2

6.7

Citadel Realty&Dev.

50.3

2.34
(4.88%)

3.2

1.4

35.73

34.2

2.7

Chandra Prabhu Intl

18.5

0.65
(3.64%)

855

0.5

0.05

34.1

0.7

DMR Hydro & Infra

121

0
(0%)

7

3.9

20.06

34.1

5.1

Supriya Lifescience

729.1

-10.5
(-1.42%)

570

21.7

20.88

34.1

6.3

Suraj

398.5

-1.1
(-0.28%)

331

11.8

5.55

34

5.4

Samyak International

34

-0.85
(-2.44%)

12.5

1

2.33

34

0.6

VA Tech Wabag

1,447.3

-18.05
(-1.23%)

2,856

43.1

8.36

34

4.5

Ajanta Soya

44

0.36
(0.82%)

1,022

1.3

-0.05

34

2.4

Vesuvius India

4,395

-24.85
(-0.56%)

1,603

130.3

13.32

33.9

6.3

Shish Industries

9.4

-0.19
(-1.98%)

85.5

0.3

9.39

33.9

3.6

Uday Jewellery

146.8

0.55
(0.38%)

173

4.3

4.92

33.9

3.4

Greenhitech Ventures

89.3

0
(0%)

-

8.3

2.5

14.23

33.9

3.4

Constronics Infra

74

-0.16
(-0.22%)

0.8

2.2

92.75

33.8

3.1

Jattashankar Inds.

190

3.9
(2.1%)

16.3

5.5

7.58

33.8

4.4

Samhi Hotels

144.5

-0.9
(-0.62%)

151

4.3

-18.64

33.8

1.1

Atal Realtech

13

-0.04
(-0.31%)

40.8

0.4

5.25

33.8

2.2

ICRA

Ratings

5,505.4

-129.9
(-2.31%)

446

167

33.31

33.8

5.5

JLA Infraville

5.8

0
(0%)

0

0.2

18552.73

33.7

0.5

Sundaram Finance

4,817.6

-15.2
(-0.31%)

7,267

143.5

19.57

33.7

4.1

Indegene

539.6

1.15
(0.21%)

2,590

16

10.04

33.7

5.2

Beryl Securities

34.9

1.19
(3.53%)

0.8

1

20.71

33.6

1.7

Anjani Finance

12.5

-0.41
(-3.17%)

1.3

0.4

38.07

33.6

0.9

Salasar Techno Engg.

9.3

-0.27
(-2.82%)

1,208

0.3

4.38

33.6

2.3

Dhampur Bio Organics

69.1

0
(0%)

1,831

2.1

2.08

33.6

0.5

Polson

11,995

-240.3
(-1.96%)

96.4

364.8

6.08

33.5

1.2

Janus Corporation

5

0
(0%)

38.9

0.2

0.95

33.5

0.4

Speciality Restauran

136.4

-5.55
(-3.91%)

393

4.2

5.82

33.5

2.1

Medi Assist Health

444.3

-4.25
(-0.95%)

635

13.4

13.58

33.5

6.1

Hawkins Cookers

7,250

6.5
(0.09%)

1,024

216.5

10.72

33.5

10.9

Indag Rubber

125.3

-4
(-3.09%)

251

3.9

6.67

33.4

1.5

Sambhaav Media

5.4

-0.11
(-1.99%)

39.4

0.2

2.65

33.4

1.3

Archean Chem Inds

505.3

2.1
(0.42%)

1,330

15.1

23.67

33.3

3.4

Tolins Tyres

115.9

0.75
(0.65%)

157

3.5

8.12

33.3

1.6

Eicher Motors

5,390

-10.2
(-0.19%)

16,536

162.1

24.18

33.3

7.4

Balrampur Chini Mill

537.4

8.05
(1.52%)

5,594

15.9

7.24

33.3

3.1

Vivid Global Inds

13.5

0.35
(2.67%)

34.5

0.4

0.59

33.3

0.9

Mamata Machinery

356.1

4.15
(1.18%)

-

193

10.6

12.55

33.3

2.7

Enviro Infra Engine.

217.9

1.8
(0.83%)

726

6.5

15.71

33.2

3.6

Arman Financial Serv

1,287.5

-40.15
(-3.02%)

134

40

28.39

33.2

2.4

Krsnaa Diagnostics

773.4

-3.95
(-0.51%)

620

23.4

9.18

33.2

2.9

Torrent Power

1,474

-24.6
(-1.64%)

19,957

45.2

8.97

33.2

4.4

Ajwa Fun World

33

0
(0%)

2.6

1

4.14

33.1

-14.4

Container Corp

691.8

6.15
(0.9%)

8,632

20.8

14.3

33

3.3

Shivalik Bimetal

449.1

-0.4
(-0.09%)

449

13.6

17.22

33

6.9

Advanced Enzyme

278.7

0.45
(0.16%)

365

8.5

33.14

32.9

5

Shreeshay Engineers

26.6

0
(0%)

18.1

0.8

6.03

32.8

1.5

Chemtech Industrial

114

-2.7
(-2.31%)

31.4

3.6

16.19

32.8

2.2

Indigo Paints

957.5

-10.15
(-1.05%)

1,073

29.5

12.23

32.8

4.7

Lupin

2,023

-35
(-1.7%)

20,011

62.8

9.67

32.8

5.7

SGL Resources

3.5

-0.07
(-1.99%)

29.5

0.1

5.48

32.7

0.5

Guj. Petrosynthese

59

-0.99
(-1.65%)

13.8

1.8

11.92

32.7

0.7

Somi Conveyor Beltg

176.7

-2.95
(-1.64%)

102

5.5

4.45

32.7

2.8

Safa Systems & Techn

27.9

0
(0%)

627

0.9

0.34

32.7

2.1

Shristi InfraDev Cor

38

1.88
(5.2%)

101

1.1

-43.57

32.7

-1.3

Godfrey Phillips

6,310

153.3
(2.49%)

4,390

188.7

17.06

32.6

7.4

Shankar Lal Rampal

52.6

-1.65
(-3.04%)

288

1.7

2.26

32.6

3.2

Borosil Scientific

121.9

1.15
(0.95%)

355

3.7

8.74

32.6

2.7

Gothi Plascon (I)

47.1

-1.66
(-3.4%)

4.4

1.5

35.05

32.6

3.7

Updater Services

279.7

1.8
(0.65%)

1,417

8.5

2.67

32.6

2.3

Shubham Polyspin

18.7

-0.06
(-0.32%)

44.6

0.6

1.72

32.6

1.4

Bhartiya Internatl.

517.1

0
(0%)

661

15.9

2.66

32.5

1.7

Binayak Tex Process

1,904

0
(0%)

210

58.6

2.65

32.5

1.4

Standard Batteries

67.6

-2.85
(-4.04%)

0

2.2

-

32.5

22.8

Mid East Portfolio

15.8

0.75
(4.99%)

0

0.5

-

32.5

2.2

Cupid

64

-0.05
(-0.08%)

171

2

23.31

32.4

7.3

Palash Securities

132

6
(4.76%)

4.8

3.9

88.01

32.4

3.5

Senco Gold

278.7

1.35
(0.49%)

5,230

8.6

3.58

32.4

2.4

Taj GVK Hotels

467.1

-8.15
(-1.71%)

408

14.7

18.42

32.4

5

Lumax Industries

2,565.7

6.85
(0.27%)

2,637

79.2

3.1

32.3

4.3

Shahlon Silk Inds.

16

0
(0%)

311

0.5

1.21

32.3

1.4

AARTISURF

406.4

-2.25
(-0.55%)

590

12.7

3.78

32.2

1.5

Orient Tradelink

24.3

1.14
(4.92%)

9.1

0.7

1.94

32.1

2

Sunteck Realty

397.6

10.65
(2.75%)

407

12.1

15.22

32.1

2.6

SJS Enterprises

880.3

1.3
(0.15%)

363

27.4

18.53

32.1

4.7

Jyothy Labs

328.2

3.1
(0.95%)

2,757

10.1

12.96

32.1

6.1

Associated Ceramics

222.8

0
(0%)

40.6

7

2.09

32

2

Jainex Aamcol

148.5

-7.15
(-4.59%)

20.9

4.9

2.35

32

3.2

Zinema Media & Entmt

12.5

0
(0%)

0

0.4

-

32

1

DCM Shriram

1,041.9

-1.85
(-0.18%)

10,662

32.6

3.72

32

2.4

PCBL Chemical

Carbon Black

419

-0.4
(-0.1%)

5,674

13.1

8.92

32

4

Vani Commercials

10.8

-0.1
(-0.92%)

3.1

0.3

7.64

31.9

0.9

SRG Securities

29.4

1.4
(5%)

1.4

0.9

32.73

31.9

1

Interglobe Aviation

5,085.3

61
(1.21%)

68,904

157.5

12.5

31.9

31

Hi-Tech Pipes

104.7

0.4
(0.38%)

2,699

3.3

1.63

31.9

1.7

Landmark Cars

378.9

-4.65
(-1.21%)

599

12

9.55

31.9

2.9

Pitti Engineering

990.3

-10.3
(-1.03%)

1,202

31.5

7.63

31.8

4.2

Terai Tea Co

149.9

7.1
(4.97%)

108

4.5

2.85

31.8

1

Zydus Wellness

1,653.2

30.25
(1.86%)

2,328

51.1

11.83

31.8

1.9

TCPL Packaging

4,491.6

-184.2
(-3.94%)

1,475

147.3

6.3

31.8

7

Ansal Buildwell

106.3

-1
(-0.93%)

40.3

3.4

22.48

31.8

0.7

Hindustan Aeron

4,158.7

30.75
(0.74%)

30,381

130

25.03

31.8

8.5

Vardhman Holdings

3,429

62.25
(1.85%)

44

106.1

74.46

31.7

1

Ecofinity Atomix

41

0.44
(1.08%)

6.5

1.3

4.18

31.7

1.6

Man InfraConstruct

148.1

1.9
(1.3%)

708

4.6

27.47

31.6

3.5

GRM Overseas

269.4

1.75
(0.65%)

1,186

8.5

2.62

31.6

4.3

Elgi Rubber Co.

-

0
(0%)

386

2.2

0.42

31.6

8.5

Haldyn Glass

92.5

-1.38
(-1.47%)

299

3

4.32

31.6

2.4

Amines & Plastic

218.3

-9.75
(-4.28%)

645

7.2

6.09

31.5

5.2

Peninsula Land

23.3

-0.47
(-1.98%)

520

0.8

17.67

31.5

3.4

Chola Invest & Fin.

1,512.1

-9.25
(-0.61%)

12,884

48.4

20.77

31.5

5.7

Rajratan Global Wire

299.5

-4.85
(-1.59%)

556

9.7

10.02

31.5

4.2

Solarium Green Energ

235.5

0.5
(0.21%)

-

177

7.5

8.79

31.4

3.4

Tata Power

377.8

1.95
(0.52%)

61,449

12

6.61

31.4

3.5

HLV

12.2

-0.1
(-0.82%)

199

0.4

11.98

31.4

1.8

Emergent Ind Soln

377.2

0
(0%)

357

12

0.65

31.4

5.6

Cantabil Retail

271.8

6.7
(2.53%)

616

8.5

9.94

31.4

5.9

Steelcast

979.3

-12.4
(-1.25%)

410

31.7

18.16

31.3

6.6

HMA Agro Indus

30.2

0.16
(0.53%)

4,665

1

2.15

31.3

1.9

United Drilling Tool

211.1

-6.05
(-2.79%)

137

6.9

6.7

31.3

1.7

Ganges Securities

143.3

2.3
(1.63%)

10.7

4.5

64.55

31.3

0.2

Continental Sec.

15.7

-0.32
(-2%)

1.6

0.5

48.38

31.3

3

Mindteck

171.5

2.2
(1.3%)

140

5.4

12.93

31.2

3.1

Shakti Pumps (I)

939

4.45
(0.48%)

1,292

30

9.07

31.2

10.6

Andhra Sugars

69.2

-0.26
(-0.37%)

1,151

2.2

4.5

31.2

0.7

Kirloskar Ferrous

470.7

-12.95
(-2.68%)

6,134

15.5

5.89

31.1

2.3

RRIL

17.3

0.43
(2.55%)

95.2

0.5

6.04

31.1

1.8

Prevest Denpro

450

-6.65
(-1.46%)

56.4

14.7

28.17

31.1

5.5

Alfa Ica (India)

74

0.36
(0.49%)

68.5

2.4

1.64

31.1

1.3

Asian Energy Service

256.6

-2.6
(-1%)

305

8.4

8.99

31

3.5

TeamLease Services

1,831.5

-41.2
(-2.2%)

9,322

60.4

1.19

31

3.6

Starteck Finance

283

-27.35
(-8.81%)

27.9

10

37.22

31

1.5

Kalpataru Projects

993

-17.25
(-1.71%)

16,760

32.6

3.59

31

2.5

Pecos Hotels

261.3

-13.75
(-5%)

9.7

8.9

11.97

31

6.5

Ajax Engineering

614

4.65
(0.76%)

-

1,741

19.7

12.95

31

2.9

BASF India

4,420

32.45
(0.74%)

13,767

141.8

4.28

31

5.3

Cera Sanitaryware

5,632.5

-18.7
(-0.33%)

1,871

182.9

12.7

30.9

5.8

GS Auto Intl.

35.2

0.46
(1.32%)

151

1.1

0.46

30.9

2.2

ISGEC Heavy Engg.

1,051.1

4
(0.38%)

6,219

33.9

4.23

30.9

2.9

Apcotex Inds

322.5

9.5
(3.04%)

1,080

10.2

9.64

30.8

2.9

DIC India

668

11.75
(1.79%)

882

21.3

2.31

30.8

1.5

Sahara Hsg Fin Corp

40

0.79
(2.02%)

10.6

1.3

13.23

30.8

0.5

Ramkrishna Forgings

778

-8.6
(-1.09%)

3,955

25.6

8.49

30.7

4.7

Emami

561.7

3.85
(0.69%)

3,578

18.2

20.31

30.7

8.4

Ekansh Concepts

99

-0.15
(-0.15%)

43.4

3.2

-2.49

30.7

3.2

Shree Ganesh Remed.

712.6

17.5
(2.52%)

126

22.7

21.14

30.7

6.4

Onesource Inds.& Ven

10.2

0
(0%)

8.1

0.3

0.48

30.7

7.7

Dipna Pharma.

13.5

0
(0%)

164

0.5

0.66

30.7

0.9

Ambuja Cement

539

7.2
(1.35%)

33,160

17.4

13.62

30.7

2.5

Faze Three

359

-9.45
(-2.56%)

536

12

8.27

30.6

2.6

PI Industries

3,473.2

44.75
(1.31%)

7,666

112

21.88

30.6

5.2

Gujarat Poly Elect.

82.5

1.5
(1.85%)

16.9

2.7

12.45

30.6

6.4

Tera Software

195

3
(1.56%)

84.5

6.3

5.28

30.6

2

Vaibhav Global

220.5

-2.5
(-1.12%)

489

7.3

12.82

30.6

5.7

Cambridge Tech Enter

36.6

-1.34
(-3.53%)

76.3

1.2

4.88

30.6

1.4

ION Exchage

465

3.1
(0.67%)

2,180

15.1

9.41

30.6

5.6

VST Tillers Tractors

Automobiles-Trac
tors

3,700

3.5
(0.09%)

968

121

8.79

30.6

3.3

Foseco India

3,423.1

-68.5
(-1.96%)

477

114.3

13.65

30.5

6.5

Saboo Sodium Chloro

17.7

0.37
(2.14%)

51.8

0.6

-0.64

30.5

1.4

Solitaire Machine

158

3.6
(2.33%)

20.9

5.1

8.44

30.5

3.7

Bhakti Gems & Jewel

11.5

-0.52
(-4.33%)

104

0.4

0.75

30.5

0.8

ADF Foods

232.9

-0.1
(-0.04%)

414

7.6

19.08

30.5

5.2

Sharat Industries

73.8

-1.76
(-2.33%)

302

2.5

1.96

30.5

2.7

Commercial Synbags

82.5

0
(0%)

285

2.4

2.22

30.5

2.2

Dodla Dairy

1,136

-11.05
(-0.96%)

2,907

37.8

5.31

30.4

5.6

Escorts Kubota

Automobiles-Trac
tors

3,268.7

39.05
(1.21%)

8,850

106.4

11.77

30.4

3.6

Omnipotent Indus

7.7

0
(0%)

33.6

0.3

0.6

30.4

0.2

Cindrella Finl. Serv

15.2

0
(0%)

0.2

0.5

73.59

30.3

1.3

Nectar Lifesciences

23.2

0.17
(0.74%)

1,684

0.8

-0.12

30.3

0.5

Pondy Oxides & Chem.

644.8

4.95
(0.77%)

1,524

21.1

2.54

30.3

3.1

Accel

15.8

0.05
(0.32%)

166

0.5

2.94

30.3

1.8

Global Surfaces

116.2

0.5
(0.43%)

162

3.8

11.3

30.2

1.4

3B Blackbio Dx

1,680

15.4
(0.93%)

70.7

55.2

48.35

30.2

5.4

Agarwal Indl. Corp

1,009.3

2.4
(0.24%)

1,794

33.5

2.73

30.1

4

Excel Realty

0.7

-0.01
(-1.35%)

2.6

0

40.16

30.1

0.6

Omega Interactive

180

-7
(-3.74%)

0.1

6.2

-97.78

30.1

1.4

Shetron

135.6

3.65
(2.77%)

240

4.4

2.67

30.1

2

AIA Engineering

3,355.6

18.2
(0.55%)

4,854

111

23.11

30.1

4.7

HFCL

80.2

0.42
(0.53%)

4,075

2.7

7.57

30.1

2.8

Sunrise Efficient

170

0
(0%)

111

5.4

7.33

30

5.3

Bodhi TreeMultimedia

8.5

0.22
(2.67%)

37.1

0.3

8.55

30

2

Vinayak Polycon

27.4

1.29
(4.94%)

21.5

0.9

1.37

30

1.6

Arvind Smartspaces

701

-2.45
(-0.35%)

341

23.5

15.04

30

5.6

MRPL

137.6

-3.4
(-2.41%)

90,407

4.7

4.2

30

2

LTIMindtree

4,602.4

-15.05
(-0.33%)

35,517

154.3

12.88

29.9

6.2

RR Metalmakers India

38

0
(0%)

96.4

1.3

1.09

29.9

4.3

Natural Capsules

187.8

20.75
(12.42%)

154

5.6

4.56

29.9

1

Simplex Realty

230

7.7
(3.46%)

1.8

7.4

125.72

29.9

0.6

NHPC

80.3

-0.6
(-0.74%)

9,632

2.7

35.67

29.9

2

Swaraj Engines

Diesel Engines

3,955

125.25
(3.27%)

1,419

128.2

9.66

29.9

12.5

Shri Venkatesh Refin

200

0
(0%)

575

6.8

2.61

29.8

6.4

Oracle Finl. Service

7,900.7

15.85
(0.2%)

6,373

264.3

34.98

29.8

9

Pfizer

3,975

-33.6
(-0.84%)

2,193

134.6

24.99

29.8

4.7

Gokaldas Exports

820.4

-0.8
(-0.1%)

2,139

27.6

7.64

29.8

2.8

Rites

232.6

-1.9
(-0.81%)

2,453

7.9

19.95

29.8

4.2

Guj. Craft Inds

157

-3.2
(-2%)

176

5.4

1.66

29.8

1.9

Mahindra & Mahindra

2,730

-12.9
(-0.47%)

98,763

92.1

10.67

29.8

5.8

Nicco Parks & Resort

121.3

7.6
(6.69%)

79.3

3.8

26.26

29.7

6.4

Brady & Morris Engg

1,201

-49.85
(-3.99%)

75.2

42.2

11.06

29.7

9.3

Pennar Industries

186.5

6.25
(3.47%)

2,458

6.1

2.31

29.7

2.9

Kalyani Investment

4,236.1

95.3
(2.3%)

71.4

139.8

80.05

29.6

0.2

RACL Geartech

752.2

1.15
(0.15%)

417

25.4

8.82

29.6

3.6

Texmaco Rail & Eng.

Railways Wagons

136.4

0.9
(0.66%)

3,503

4.6

3.16

29.6

2.1

Samrat Forgings Ltd.

300

0
(0%)

162

10

1.77

29.6

4.1

SBFC Finance

89.7

1.28
(1.45%)

1,019

3

23.27

29.6

3.1

Marathon NextgenReal

532.3

7.75
(1.48%)

345

17.7

39.33

29.6

2.6

Vasudhagama Enterprs

7.7

-0.15
(-1.91%)

12.9

0.3

7.2

29.6

0.3

Bajaj Auto

8,006.3

32.55
(0.41%)

44,870

269.8

17.19

29.6

6.7

Sellwin Traders

3.1

-0.03
(-0.96%)

40

0.1

2.16

29.5

0.8

Alembic Pharma

904.4

-0.35
(-0.04%)

6,229

30.8

9.63

29.4

3.5

Carraro India

320

7.1
(2.27%)

1,770

10.7

3.51

29.4

1.1

Universal Cables

504

27.55
(5.78%)

2,021

16.2

2.51

29.4

1.9

Sakuma Exports

2.4

-0.04
(-1.63%)

1,874

0.1

0.55

29.3

0.8

Caplin Point Lab

1,986.9

-0.5
(-0.03%)

1,694

67.8

26.76

29.3

5.6

Shyama Com. and Ser.

3.8

0
(0%)

0.2

0.1

40.62

29.3

0.4

Sarthak Metals

107

-3.55
(-3.21%)

305

3.8

4.37

29.2

1.3

Raaj Medisafe India

74

0
(0%)

43.2

2.5

7.69

29.2

4.2

Sharanam Infra

0.7

-0.03
(-4.11%)

1.8

0

1.47

29.2

0.7

Sailani Tours N Trav

18.5

0
(0%)

23.5

0.6

1.27

29.1

1.2

Ushakiran Finance

34.1

0.67
(2.01%)

0.5

1.2

17.91

29.1

0.4

Yug Decor

35

0
(0%)

28.1

1.2

4.62

29.1

3.3

Bansal Roofing

99

0.51
(0.52%)

106

3.4

3.36

29.1

4.2

Mish Designs

74.4

0
(0%)

13.2

2.6

6.18

29.1

1.4

Mphasis

2,531

13.9
(0.55%)

13,279

86.8

11.63

29

5.3

Milkfood

70.7

-0.61
(-0.86%)

437

2.5

1.3

29

1

R Systems Intl.

337.2

-25.35
(-6.99%)

904

12.6

18.69

28.9

8.4

Salzer Electronics

1,077.9

-1.75
(-0.16%)

1,136

37.4

3.75

28.9

3.7

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Archidply Inds

82.8

0.79
(0.96%)

436

2.8

1.6

28.9

1.4

MRP Agro Ltd.

124.1

-2.95
(-2.32%)

43.2

4.4

2.31

28.8

4.6

Precision Wire India

135.1

2.2
(1.66%)

3,302

4.6

2.03

28.8

4.3

Dhanlaxmi Bank

31

1.12
(3.74%)

1,207

1

4.79

28.8

1.1

Atishay

192.1

4
(2.13%)

43.3

6.5

12.84

28.8

4.5

Apar Inds

5,712

-77.45
(-1.34%)

16,153

201

5.02

28.8

5.4

Fine Organic Inds.

3,965.2

-49.2
(-1.23%)

2,123

139.6

18.64

28.8

5.6

Zim Laboratories

85.1

1.28
(1.53%)

365

2.9

3.86

28.7

1.7

Refex Industries

373

-0.95
(-0.25%)

1,371

13

7.37

28.7

4.5

Heubach Colorants(I)

583.9

3.2
(0.55%)

791

20.2

4.96

28.7

2.6

Sarda Energy&Min.

503

18.9
(3.9%)

2,733

16.9

16.22

28.7

3

Aarti Pharmalabs

720.8

-11.7
(-1.6%)

1,502

25.5

13.33

28.7

3.7

Chandra Bhagat Pharm

58.1

0
(0%)

221

2

0.45

28.7

1.6

Happy Forgings

797.1

-10
(-1.24%)

1,197

28.2

17.17

28.6

4.3

Balkrishna Inds.

2,552.4

-28.95
(-1.12%)

9,299

90.4

12.65

28.6

5.1

Amba Enterprises

163.8

0.8
(0.49%)

282

5.7

2.18

28.6

5.1

Garware Hi-Tech

3,906.9

-63.55
(-1.6%)

1,582

139.2

10.47

28.5

4.1

Indian Ren. Energy

164

1.15
(0.71%)

4,964

5.7

25.23

28.5

4.5

SMIFS Capital

73

-2.7
(-3.57%)

234

2.7

1.03

28.5

0.3

Kalyani Cast-Tech

381

0
(0%)

94.5

13.4

10.12

28.5

5.4

Vadilal Industries

4,665.6

50.8
(1.1%)

913

162.2

10.45

28.5

8.3

D.P. Abhushan

1,318

12.7
(0.97%)

2,340

45.9

2.64

28.5

7.9

MRF

1,13,013.9

-1246.05
(-1.09%)

24,674

4,018.4

8.36

28.4

2.7

Interarch Building

1,480.8

8.8
(0.6%)

1,293

51.8

6.66

28.4

3.5

Sinclairs Hotels

86

0
(0%)

55.9

3

34.15

28.4

4.1

Adroit Infotech

11.7

-0.13
(-1.1%)

5.9

0.4

31.13

28.4

1

Aptus Value Housing

299.2

-0.35
(-0.12%)

1,088

10.6

44.18

28.4

4

Yuvraaj Hygiene Prod

12.2

-0.24
(-1.93%)

19

0.4

-1.8

28.3

-180.4

Paul Merchants

737.5

-13.7
(-1.82%)

6,502

26.5

0.4

28.3

0.5

Aptech

117.4

0.75
(0.64%)

213

4.1

15

28.3

2.6

Platinum Industries

276.4

3.4
(1.25%)

252

9.7

17.08

28.3

4.1

Aavas Financiers

2,002.1

-8
(-0.4%)

2,017

71.1

24.32

28.3

3.8

Ishita Drugs & Inds.

79.6

-1.71
(-2.1%)

15.2

2.9

4.47

28.2

2.3

Transrail Lighting

494

0.4
(0.08%)

4,077

17.5

5.74

28.2

2.9

SIRCA Paints India

245.9

1.45
(0.59%)

312

8.7

16.21

28.2

4

Jay Bharat Maruti

59.7

-1.03
(-1.7%)

2,292

2.2

1.34

28.2

1.2

Frontier Springs

1,989.9

-16.95
(-0.84%)

135

71.2

9.4

28.2

7

Vapi Enterprise

144.2

0
(0%)

0

5.1

-

28.2

0.9

SMS Pharmaceuticals

207.2

-4.45
(-2.1%)

709

7.5

6.68

28.1

2.9

Manoj Ceramic

149.9

0
(0%)

95.9

5.3

6.3

28.1

2.2

IB Infotech

172

2.8
(1.65%)

5.8

6

12.54

28.1

9.4

Dutron Polymers

116.5

0.05
(0.04%)

119

4.1

1.96

28.1

2.4

Nippon Life India As

586.1

-2.45
(-0.42%)

1,643

21

67.32

28.1

8.6

Engineers India

156.8

0.55
(0.35%)

3,233

5.6

10.8

28.1

3.6

Sayaji Hotels(Ind.)

993

0
(0%)

96.1

36.1

7.48

28.1

5.3

Saint-Gobain Sekurit

104

1.7
(1.66%)

201

3.7

12.19

28

4.5

Kwality Pharma

860

53.3
(6.61%)

307

28.8

9.43

28

3.3

SG Finserve

409.4

3.45
(0.85%)

190

14.5

41.42

28

2.6

Sal Automotive

625

-3.1
(-0.49%)

308

22.4

1.66

28

3.6

Rico Auto Inds

60.3

-0.7
(-1.15%)

2,160

2.2

1.72

28

1.1

Chennai Petrol. Corp

624.3

-6.55
(-1.04%)

66,385

22.6

4.16

28

1.3

Arvind

323.9

2.05
(0.64%)

7,738

11.5

4.54

28

2.3

Care Ratings

Ratings

1,102.2

-6.05
(-0.55%)

332

39.7

30.33

27.9

4.2

Gconnect Log Suppl

18

0
(0%)

4

0.6

5.97

27.9

0.7

Omnitex Industries

293

-8.2
(-2.72%)

1.7

10.8

124.79

27.9

1

KSolves India

440.8

-4.55
(-1.02%)

108

16

31.9

27.8

24.7

Hisar Metal Inds

198.6

-0.25
(-0.13%)

241

7.2

2.58

27.8

1.7

CLN Energy

258.5

0
(0%)

-

133

9.3

7.79

27.8

3

Sharma Hospitals

76

-1.55
(-2%)

18.5

2.8

-16.16

27.8

2.3

WEP Solutions

30.8

-1.02
(-3.21%)

68.8

1.2

5.73

27.8

1.9

Morganite Crucible(I

1,245

-10.35
(-0.82%)

168

45.3

14.7

27.7

4.8

Flomic Global Logist

56

1.84
(3.4%)

332

2

0.8

27.7

2.2

Bliss GVS Pharma

119

-2.15
(-1.78%)

605

4.4

11.32

27.7

1.2

Punjab Chem. & Corp

812

8.6
(1.07%)

931

29

5.85

27.7

2.6

Sattrix Info. Secu

112.9

0
(0%)

38.7

3.9

7

27.7

2.2

Worldwide Aluminium

21

0
(0%)

7

0.8

0.04

27.7

1.1

Sagarsoft (India)

156.9

6.35
(4.22%)

55.1

5.5

6.29

27.6

1.8

Subros

567.1

-3.85
(-0.67%)

3,071

20.7

3.12

27.6

3.6

Kalyani Forge

509

-6.7
(-1.3%)

237

18.7

1.68

27.6

2.1

Kovai Medical Center

5,246

37
(0.71%)

1,220

188.7

14.76

27.6

5.5

Exide Inds

357.4

-1.8
(-0.5%)

16,029

13

6.36

27.6

2.1

Koura Fine Diamond

28.8

0
(0%)

37

1

1.02

27.6

1.2

Money MastersLeasing

2.1

-0.1
(-4.63%)

2.1

0.1

24.52

27.6

1.7

Indus Finance

36.9

0.71
(1.96%)

3.4

1.3

22.12

27.6

1.7

Nitin Castings

657

0
(0%)

149

23.9

9.12

27.5

4.2

Power Mech Projects

2,450.8

-106.6
(-4.17%)

4,207

92.9

5.86

27.5

3.9

Electronics Mart Ind

121.6

0.6
(0.5%)

6,285

4.4

2.93

27.5

3.1

Kama Holdings

2,580.3

-12.85
(-0.5%)

319

94.3

97.11

27.5

9.8

Sabrimala Industries

10.3

0
(0%)

5.6

0.4

5.82

27.5

1.3

Eveready Inds. India

300.3

-2.55
(-0.84%)

1,314

11

5.16

27.5

4.9

Super Fine Knitters

12.8

0
(0%)

28

0.5

1.6

27.5

0.7

Shivansh Finserve

5.6

0
(0%)

0.5

0.2

11.32

27.4

0.5

Acme Solar Holdings

192

1.8
(0.95%)

471

6.9

-3.05

27.4

2.2

RSD Finance

119.3

-4.8
(-3.87%)

9.6

4.5

79.62

27.4

2.1

ATV Projects India

32.7

-0.05
(-0.15%)

61.5

1.2

10.49

27.4

0.9

Delton Cables

669

-2.6
(-0.39%)

401

24.5

0.86

27.4

6.7

Oberoi Realty

1,616.8

0.6
(0.04%)

3,302

59

40.51

27.4

4.1

Multipurpose Trading

10.4

-0.01
(-0.1%)

0

0.4

-

27.4

1

Uma Expo

82.8

0.46
(0.56%)

1,386

3

0.44

27.4

1.6

Technocraft Inds

2,660.3

34.95
(1.33%)

1,643

95.9

10.16

27.4

4.4

Galactico Corp. Serv

2.5

0.03
(1.23%)

2.3

0.1

47.32

27.4

1.8

Davangere Sugar Co

3.9

-0.01
(-0.25%)

217

0.1

5.65

27.4

1.9

Shalibhadra Finance

523

-3.9
(-0.74%)

32.3

19.3

37.04

27.4

2.5

Swasti Vinayaka Art

4.1

-0.14
(-3.32%)

12.4

0.2

16.45

27.3

1.5

ITD Cementation

557.9

3
(0.54%)

7,718

20.3

3.47

27.3

5.6

Woodsvilla

13.1

0
(0%)

0.7

0.5

-1.16

27.3

1.6

Kabra Extrus.technik

294.7

-9.7
(-3.19%)

608

11.2

5.18

27.3

2.3

Swelect Energy

553.4

-11.25
(-1.99%)

246

20.7

14.92

27.3

1.1

Alacrity Securities

66.1

-0.81
(-1.21%)

341

2.5

3.36

27.3

4

Signpost India

255.2

-2.8
(-1.09%)

387

9.5

11.31

27.2

6.2

Hardcastle&Waud Mfg

695.6

-3.5
(-0.5%)

5.4

25.7

47.64

27.2

1

JTL Industries

77.7

0.86
(1.12%)

2,040

2.8

5.4

27.2

2.5

Royale Manor Hotels

38.2

-0.56
(-1.45%)

23.4

1.4

18.01

27.2

1.3

Shine Fashion (I)

350

0
(0%)

52.9

12.9

7.29

27.1

8.6

Banco Products (I)

345.1

-0.4
(-0.12%)

1,011

12.8

24.75

27.1

5.6

Sayaji Hotels

260.1

0
(0%)

112

9.6

16.3

27.1

8.4

Clinitech Laboratory

44.5

0
(0%)

6.4

1.6

5.68

27.1

1.1

Inventure Growth&Sec

1.4

0.01
(0.7%)

46.4

0.1

13.05

27.1

0.7

RESGEN

86

1.33
(1.57%)

45.5

3.1

14.44

27

3.6

Hathway Cable & Data

13.3

0.32
(2.46%)

623

0.5

14.72

27

0.5

WPIL

430

5.2
(1.22%)

1,002

15.7

13.38

27

5

Tirupati Starch&Chem

179.9

-1.1
(-0.61%)

306

6.7

0.68

27

2.9

TCS

3,654.1

18.55
(0.51%)

2,40,893

134.8

19.26

27

11.6

Divyashakti

65.7

-0.93
(-1.4%)

69.8

2.5

1.25

27

0.6

Vardhman Polytex

9.1

-0.12
(-1.3%)

371

0.3

-10.4

27

-1.5

KP Energy

370.6

3.35
(0.91%)

467

13.6

11.08

26.9

9.8

Ajmera Realty&Infra

910.1

24.3
(2.74%)

700

32.9

14.84

26.9

3

Rama Phosphates

84.3

-0.99
(-1.16%)

603

3.2

-5.3

26.9

1

Gillanders Arbuthnot

97.6

2.8
(2.96%)

330

3.5

-4.99

26.9

0.7

Umang Dairies

73.5

-1.62
(-2.16%)

286

2.8

0.45

26.9

3.7

AWL Agri Business

251

0.1
(0.04%)

49,243

9.4

1.13

26.8

3.5

UP Hotels

1,515

-10
(-0.66%)

147

56.9

21.35

26.8

4.9

RTS Power Corp

152

-4.95
(-3.15%)

57.5

5.9

7.11

26.8

0.9

Mukesh Babu Fin Serv

130

8.3
(6.82%)

16.8

4.5

35.2

26.8

0.3

Vamshi Rubber

39.5

-2.08
(-5%)

77.4

1.6

0.79

26.8

1.2

Venus Pipes & Tubes

1,236.6

3.15
(0.26%)

802

46.1

10.5

26.8

4.9

Jagsonpal Pharma

214.4

3.7
(1.76%)

209

7.9

10.76

26.7

6.1

Garuda Const. & Eng.

104.6

0.15
(0.14%)

-

154

3.9

23.63

26.7

2.4

Chemcon Speciality

170.9

0.5
(0.29%)

267

6.4

7.07

26.7

1.3

Alicon Castalloy

652.1

-25.75
(-3.8%)

1,392

25.5

3.29

26.6

2

Dhruv Consultancy Se

71.3

-3.7
(-4.93%)

81.5

2.8

7.23

26.6

1.4

Shree DigvijayCement

69.5

0.04
(0.06%)

792

2.6

10.96

26.6

3

Forbes Prec Tool

150.1

-6.65
(-4.24%)

228

5.9

13.01

26.6

5.2

Rallis India

220

-4.4
(-1.96%)

2,604

8.4

6.52

26.6

-

Paushak

4,766.1

-234.15
(-4.68%)

206

188.3

23.6

26.6

3.4

Quess Corp

658

-3.1
(-0.47%)

19,100

24.9

1.56

26.5

3.3

Rama Vision

78.3

-2.7
(-3.33%)

89.6

3.1

3.7

26.5

2.8

ZF Steering Gear (I)

1,004

-11.75
(-1.16%)

478

38.3

6.15

26.5

1.9

Indiamart Intermesh

2,066.1

-3.15
(-0.15%)

1,197

78.2

27.97

26.5

6.2

Murudeshwar Ceramics

32.3

-1.08
(-3.24%)

186

1.3

2.75

26.4

0.6

Fermenta Biotech

271.6

-7.35
(-2.64%)

307

10.6

-4.32

26.4

2.3

New India Assurance

159.9

1.4
(0.88%)

0

6

-

26.4

1.2

Atharv Enterprises

2.9

0.01
(0.34%)

11.1

0.1

1.67

26.4

0.3

Responsive Inds

184

-4.25
(-2.26%)

1,087

7.1

14.3

26.4

3.9

Sterling Tools

308.3

-9.1
(-2.87%)

608

12.1

6.27

26.3

2.5

Blue Cloud Softech

17.9

0.71
(4.14%)

204

0.7

2.82

26.3

8.3

Star Health & Allied

351

-1.95
(-0.55%)

0

13.4

-

26.3

3

Vivaa Tradecom

46.8

0
(0%)

198

1.8

0.35

26.3

0.9

Sigachi Industries

36.1

0.11
(0.31%)

317

1.4

12.38

26.3

3

Pokarna

1,246

25.7
(2.11%)

688

46.5

12.29

26.2

5.3

We Win

40.5

0
(0%)

65

1.5

3.79

26.2

1.5

Alkem Laboratories

4,917.3

-80.9
(-1.62%)

9,748

190.9

18.13

26.2

4.8

Sandu Pharmaceutical

50

0.81
(1.65%)

67.3

1.9

2.17

26.2

1.2

Panth Infinity

6.9

0.15
(2.22%)

15.7

0.3

-0.4

26.2

0.6

Laxmi Organic Inds.

175.6

0.2
(0.11%)

2,824

6.7

5.57

26.2

2.5

Supreme Hold & Hosp.

88.8

-3.16
(-3.44%)

71.7

3.5

8.26

26

2.5

Bambino Agro Inds.

323.1

1.05
(0.33%)

332

12.4

3.31

26

2.5

Chemcrux Enterprises

104.5

0.4
(0.38%)

78.5

4

10.72

26

2.1

Super Bakers (India)

30.8

-1.62
(-5%)

0

1.3

-

26

2

Rainbow Foundation

38.3

-0.89
(-2.27%)

93.5

1.5

3.32

26

2.6

Trans Ind Hous Impex

13.3

-0.69
(-4.95%)

77.8

0.5

2.58

26

2.4

HCL Tech.

1,620

-13.3
(-0.81%)

1,09,913

62.9

14.3

26

6

Indian Overseas Bank

41.6

-0.85
(-2%)

24,050

1.6

11.04

26

3

VB Desai Fin.Service

30.4

-1.46
(-4.58%)

3.1

1.2

14.98

26

1.2

EIH Associated Hotel

349.6

-1.2
(-0.34%)

385

13.5

21

25.9

4.4

Kitex Garments

180

-0.95
(-0.53%)

617

7

10.11

25.9

3.3

Shri Bajrang Allianc

137.5

-3.6
(-2.55%)

570

5.5

0.41

25.9

2.2

MKVentures Cap

1,380

-7.8
(-0.56%)

39

53.6

54.02

25.9

4.9

RCF

126.8

1.7
(1.36%)

16,981

4.8

1.26

25.9

1.5

Droneacharya Aerial

66.7

0
(0%)

35.2

2.6

17.58

25.9

2.2

Nelcast

84.1

-1.37
(-1.6%)

1,267

3.3

2.87

25.8

1.4

Kopran

178.2

-1.35
(-0.75%)

337

7

9.36

25.8

2.1

Prime Securities

232.7

-0.7
(-0.3%)

30.9

9

27.9

25.8

4.6

Alfred Herbert (I)

2,090

10.2
(0.49%)

1.5

80.8

46.8

25.8

1.4

Sunflag Iron & Steel

233.8

3.85
(1.67%)

3,415

8.9

4.15

25.7

0.6

Menon Bearings

91.8

-3.39
(-3.56%)

208

3.7

12.11

25.7

4.3

Dhyaani Tradeventtur

10.4

0
(0%)

29.7

0.4

2.68

25.7

0.5

Indian Railway Fin.

128.4

0
(0%)

26,645

5

24.07

25.7

3.2

Shiva Granito Export

16.2

0
(0%)

5.4

0.6

13.69

25.7

1.4

Rolex Rings

1,326.9

-19.85
(-1.47%)

1,222

52.5

14.04

25.7

3.6

Surana Telecom

19.3

-0.08
(-0.41%)

15.1

0.8

26.3

25.6

1.9

Rane Holdings

1,272.4

6.2
(0.49%)

147

49.4

49.75

25.6

3

Ashapura Minechem

362.2

6.55
(1.84%)

333

13.9

34.04

25.6

11.6

Desh Rakshak Aushdh

30.1

0
(0%)

6

1.2

7.11

25.6

1.4

Graviss Hospitality

40.5

-0.68
(-1.65%)

54.1

1.6

7.66

25.6

1.4

Kings Infra Ventures

127.9

-0.2
(-0.16%)

90.4

5

8.48

25.6

4.6

Innovators FacadeSys

208

2.25
(1.09%)

215

8

6.54

25.6

3.1

Avanti Feeds

902.2

-1.6
(-0.18%)

5,369

35.3

7.18

25.6

4.6

TPL Plastech

74.4

-0.48
(-0.64%)

313

2.9

6.24

25.6

4.2

SP Capital Financing

50

0
(0%)

2.6

2

22.1

25.5

1.2

Finolex Cables

899.5

1.75
(0.19%)

5,014

35.2

11.48

25.5

3.1

India Shelter Fin.

811.9

-6.9
(-0.84%)

829

32.2

29.79

25.5

3.4

Modern Steels

15.7

-0.56
(-3.44%)

0

0.6

-

25.4

1.8

TCI Express

642.8

-6.35
(-0.98%)

1,254

25.5

10.47

25.4

3.3

Veer Energy & Infra

16.1

0.03
(0.19%)

8.6

0.6

6.53

25.4

0.4

Share Samadhan

78.5

0
(0%)

9.3

3.1

40.61

25.4

2.7

Maruti Suzuki

11,740.5

8.8
(0.08%)

1,41,858

462.5

9.61

25.4

4

KCD Industries India

6

-0.07
(-1.15%)

19.3

0.2

13.24

25.4

0.4

Pasari Spg Mills

7.4

-0.58
(-7.27%)

0.7

0.3

62.98

25.4

327.1

Home First Finance

1,027.7

11.6
(1.14%)

1,137

40.1

26.88

25.4

3.8

Harsha Engineers Int

387.9

-1.65
(-0.42%)

1,081

15.4

11.38

25.4

2.7

Shri Krishna Devcon

33

-0.98
(-2.88%)

25.5

1.3

17.48

25.3

1.1

Alankit

14.1

-0.72
(-4.86%)

127

0.6

12.22

25.3

1.3

GSL Securities

23.4

0.45
(1.97%)

0.2

0.9

248.96

25.3

1.3

La Opala R G

213.4

-2.15
(-1%)

365

8.5

34.17

25.3

2.9

CESC

151.5

1.2
(0.8%)

8,606

5.9

-3.37

25.3

1.9

JK Lakshmi Cement

794.8

9.15
(1.16%)

6,320

31.1

6.64

25.3

2.8

Rajdarshan Inds

50.8

-2.67
(-4.99%)

1.6

2.1

45.62

25.3

0.7

Adani Ports &Special

Port

1,186.1

4.35
(0.37%)

26,711

46.8

31.11

25.2

4.3

MKP Mobility

123

0
(0%)

22.6

4.9

5.06

25.2

6.3

Mercury Laboratories

830

2.95
(0.36%)

75.6

32.9

7

25.2

1.9

Abhinav Capital Serv

116.1

0
(0%)

15.3

4.6

60.54

25.2

0.9

Nikhil Adhesives

88.8

-0.92
(-1.03%)

564

3.6

2.35

25.1

3.3

Bharat Bijlee

2,970

38.7
(1.32%)

1,872

116.7

6.92

25.1

1.5

eClerx Services

2,722.4

-16.4
(-0.6%)

2,926

109

17.18

25.1

6

Bharat Parenterals

995

2.6
(0.26%)

254

39.5

8.08

25.1

1.8

Yes Bank

16.8

-0.13
(-0.77%)

27,586

0.7

4.54

25.1

1.1

Sobhagya Mercantile

348

-7.1
(-2%)

115

14.2

10.05

25.1

4.1

Lancor Holdings

22.6

-0.65
(-2.8%)

138

0.9

4.85

25

0.8

Kotak Mahindra Bank

2,137.8

-5.55
(-0.26%)

45,799

85.7

30.09

25

3.7

Shradha AI Tech.

38.2

0
(0%)

17.3

1.5

37

25

2.9

Sam Industries

59.6

0
(0%)

9.9

2.4

38.81

25

0.9

Dynamic Inds

81.3

-1.7
(-2.05%)

36.1

3.3

-0.64

25

0.5

Deep Industries

486.9

-1.7
(-0.35%)

382

19.6

26.99

25

2.3

ITC

410

2.95
(0.72%)

65,441

16.3

30.99

24.9

6.5

Reliance Industries

1,275.7

3.1
(0.24%)

9,01,064

51.1

8.65

24.9

2

Manaksia Steels

47

-0.94
(-1.96%)

632

1.9

4.53

24.9

1

Indo US Bio-Tech

163.6

0.95
(0.58%)

72.8

6.5

11.33

24.9

4.3

Ramco Inds.

226.7

-1.85
(-0.81%)

1,299

9.2

4.79

24.9

1.6

Kaka Industries

226.3

-10.2
(-4.31%)

170

9.5

7.62

24.9

6.3

Swarna Securities

69.3

0
(0%)

0

2.8

-

24.8

3.3

Gala Global Products

3.5

-0.09
(-2.51%)

75.3

0.1

-0.13

24.8

0.4

Rossari Biotech

608

-1.9
(-0.31%)

1,831

24.6

6.81

24.8

2.9

BNR Udyog

60

1
(1.69%)

3

2.4

48.73

24.8

1.6

Bharat Rasayan

10,813.1

-113.75
(-1.04%)

1,045

440.2

8.24

24.8

4.2

Metal Coatings (I)

65.6

-1.69
(-2.51%)

168

2.7

1.48

24.8

1.2

Kross

171.6

-0.8
(-0.46%)

620

7

7.18

24.8

2.7

India Pesticides

137.3

-2.3
(-1.65%)

681

5.6

8.62

24.8

1.8

Rishi Techtex

51.5

-0.25
(-0.48%)

112

2.1

1.15

24.8

1.2

GTV Engineering

721

2.2
(0.31%)

121

29.1

3.84

24.8

5.2

EPL

210.6

4
(1.94%)

3,916

8.4

6.33

24.7

2.9

Somany Ceramics

416.8

-2.45
(-0.58%)

2,591

17

3.89

24.7

2.3

Balaji Telefilms

57.2

-1.03
(-1.77%)

579

2.4

6.77

24.7

0.5

Kanpur Plastipack

110

-3.6
(-3.17%)

493

4.6

-0.82

24.7

1.3

Zensar Technologies

689.8

-12.65
(-1.8%)

4,902

28.5

13.6

24.7

4.1

National General Ind

56.7

0
(0%)

12.8

2.3

9.33

24.6

0.9

Integra Essentia

2.2

-0.04
(-1.76%)

277

0.1

5.51

24.6

1.4

National Fertilizers

81.6

1.09
(1.35%)

23,560

3.3

0.31

24.6

1.5

Onward Technologies

263.6

-13.75
(-4.96%)

346

11.3

7.8

24.6

3.2

Prime Fresh

117.1

-5.2
(-4.25%)

143

5

4.75

24.6

2.7

Pilani Investment

4,010.9

-3.15
(-0.08%)

303

163.8

55.1

24.5

0.3

RateGain Travel

427.3

3.85
(0.91%)

957

17.3

15.33

24.5

3.1

Kirloskar Oil Eng

732.8

10.35
(1.43%)

4,851

29.5

7.43

24.5

3.6

IITL Projects

65

-1.8
(-2.69%)

4.6

2.7

207.99

24.5

-0.9

GG Automotive Gears

183

7.05
(4.01%)

95.3

7.2

4.84

24.5

3.9

Vibhor Steel Tubes

159

1.4
(0.89%)

1,073

6.4

1.66

24.5

1.6

Nath Industries

77

-1.71
(-2.17%)

321

3.2

0.02

24.5

0.6

Shree RamaMulti-Tech

32.5

-0.66
(-1.99%)

178

1.4

5.39

24.4

3.8

Chartered Logistics

8.2

-0.43
(-4.97%)

71.6

0.4

0.41

24.4

1.9

Galaxy Surfactants

2,086

-21.5
(-1.02%)

3,794

86.5

7.61

24.4

3.2

Chandrima Mercantile

43.1

0
(0%)

19.4

1.8

6.56

24.4

1.1

Sanstar

90.5

1.3
(1.46%)

1,067

3.7

5.64

24.4

2.5

Premier Polyfilm

62.1

-0.69
(-1.1%)

260

2.6

7.92

24.3

5.8

Supershakti Metaliks

282

0
(0%)

731

11.6

1.76

24.3

1.3

Neelamalai Agro Inds

3,200

-31.7
(-0.98%)

25.3

133.5

31.99

24.2

2.9

NGL Fine-Chem

1,156.1

0
(0%)

329

47.8

10.96

24.2

2.6

Manaksia Aluminium

20.1

-0.66
(-3.18%)

432

0.9

1.18

24.2

1

Multibase India

270.3

-8.45
(-3.03%)

64.7

11.5

17.38

24.2

2.5

Vinyl Chemicals

284.5

-13.4
(-4.5%)

597

12.3

3.55

24.2

4.6

JM Financial

95.4

-1.51
(-1.56%)

4,761

4

0.58

24.2

1

T&I Global

141.5

1.85
(1.32%)

183

5.8

4.82

24.2

0.8

Welspun Enterprises

504.1

3.1
(0.62%)

2,450

20.8

11.59

24.1

2.7

GTPL Hathway

108.6

0.35
(0.32%)

3,212

4.5

3.49

24.1

1.1

Tilaknagar Inds

237.1

-0.9
(-0.38%)

1,394

9.9

10.42

24.1

5.7

Pace E-Comm Vent.

25.6

0
(0%)

42.8

1.1

5.59

24.1

0.8

Lakhotia Polyesters

42

-0.01
(-0.02%)

27.7

1.8

-0.73

24.1

4

Swasti Vinayaka Syn.

5.6

-0.15
(-2.6%)

30.7

0.2

6.44

24

2.4

Infosys

1,590.2

-8
(-0.5%)

1,53,670

66.6

17

24

6.8

Confidence Petroleum

48.8

1.07
(2.24%)

2,522

2

3.62

24

1.4

Polymechplast Mach

54.4

1.2
(2.26%)

59

2.2

1.35

24

1.2

Hybrid Finl. Service

12.2

-0.29
(-2.32%)

1.3

0.5

66.84

23.9

6.8

Steel Exchange India

7.9

-0.28
(-3.43%)

1,086

0.3

1

23.9

2.1

Josts Engineering

398

28.65
(7.76%)

174

15.5

5.41

23.9

4.7

Maan Aluminium

79.3

-4.04
(-4.85%)

953

3.5

3.26

23.9

2.6

Cipla

1,470.1

-5.4
(-0.37%)

25,774

61.8

15.57

23.9

4

Choksi Imaging

66.8

-1.7
(-2.48%)

1.3

2.9

-36.05

23.9

1.7

ModernThreads

36.7

1.62
(4.61%)

300

1.5

7.92

23.9

0.9

Dynamic Cables

540.4

-1.35
(-0.25%)

768

22.7

4.86

23.9

3.7

Grauer & Weil (I)

83.5

-0.64
(-0.76%)

1,054

3.5

13.5

23.8

4.2

Gland Pharma

1,622.3

3.35
(0.21%)

4,167

68.1

24.8

23.8

2.8

Novartis

825.1

-5
(-0.6%)

335

34.9

24.81

23.8

2.7

Neyveli Lignite

242.4

0.15
(0.06%)

10,519

10.2

11.28

23.7

2

HP Adhesives

49.6

-0.18
(-0.36%)

236

2.1

8.44

23.7

2.5

Everest Kanto Cylind

120.8

2.15
(1.81%)

772

5

6.62

23.7

1.8

SAIL

113.3

0.05
(0.04%)

1,05,375

4.8

3.22

23.6

0.9

Sreeleathers

225

0.1
(0.04%)

218

9.5

12.33

23.6

1.2

DC Infotech and Comm

270.5

8.15
(3.11%)

460

11.1

2.46

23.6

5.4

Gallantt Ispat

375.6

4.05
(1.09%)

4,227

15.7

5.28

23.6

3.3

AU Small Fin. Bank

561

-12.1
(-2.11%)

1,429

24.3

53.23

23.6

-

NOCIL

180.2

5.55
(3.18%)

1,445

7.4

8.26

23.6

1.6

Matrimony.Com

542

0
(0%)

481

22.6

10.3

23.6

4.7

Epigral

1,907.9

13.2
(0.7%)

1,929

80.4

9.83

23.6

4.5

MIC Electronics

55.1

0.52
(0.95%)

54.6

2.3

104.35

23.6

6

National Plastic Ind

54.7

-0.77
(-1.39%)

98.4

2.4

1.64

23.5

1.2

Kingfa Science

2,798.1

-8.5
(-0.3%)

1,488

119.3

8.15

23.5

4.9

Tirupati Foam

108.8

0
(0%)

104

4.6

2.02

23.5

1.5

Prospect Consumer

80

3.8
(4.99%)

24.3

3.2

7.09

23.5

2

AVT Natural Prod

55.6

-1.15
(-2.03%)

503

2.4

8.69

23.5

1.8

Spenta Intl.

148

8
(5.71%)

35.1

6

3.14

23.5

1.3

Globus Power Generat

14.4

0.68
(4.95%)

0

0.6

-101930

23.5

27.7

Kamat Hotels (India)

293.1

-11.3
(-3.71%)

223

13

10.96

23.5

2.5

Power & Inst. (Guj)

158.8

6.95
(4.58%)

97.5

6.5

6.04

23.5

2.4

Kilitch Drugs(India)

331.9

-8.4
(-2.47%)

132

14.6

11.46

23.4

2.3

CEAT

2,853.3

-34.8
(-1.2%)

11,893

123.8

5.75

23.3

2.8

Hyundai Motor India

1,689.5

-19.85
(-1.16%)

68,539

73.3

8.67

23.3

3.3

Fineotex Chemical

232.9

7.45
(3.31%)

419

9.7

26.19

23.3

4.2

Smart Finsec

11.8

0.16
(1.37%)

25.8

0.5

9.16

23.3

2.3

Nova Agritech

45.2

0.07
(0.16%)

180

1.9

10.7

23.3

2.5

Crestchem

210.8

-4.3
(-2%)

21.3

9.3

10.07

23.2

9.4

Mangal Credit & Fin

158

3.2
(2.07%)

33.2

6.7

31.77

23.2

2.2

Golden Tobacco

34

-1.65
(-4.63%)

41.8

1.5

23.24

23.2

-

Garment Mantra Life

1.6

-0.06
(-3.57%)

105

0.1

1.36

23.2

0.7

JSL Inds.

1,556.1

-81.85
(-5%)

51.3

70.6

11.92

23.2

4.3

Taylormade Renewable

199.3

0
(0%)

46.9

8.6

22.62

23.2

3.8

Shreeji Translogist.

9.8

-0.22
(-2.2%)

251

0.4

3.84

23.2

1.3

Graphite India

493.8

-9.4
(-1.87%)

2,894

21.7

2.13

23.2

1.8

Modi Rubber

103.1

3.09
(3.09%)

2.7

4.3

958.32

23.2

0.9

Pulsar International

9.2

-0.48
(-4.94%)

19.8

0.4

12.62

23.2

5

Indraprastha Medical

391.1

10.65
(2.8%)

1,245

16.5

10.02

23.1

6.3

IST

790.1

8.35
(1.07%)

20.1

33.9

154.7

23.1

3.3

Lux Industries

1,365

31.8
(2.39%)

2,324

57.8

5.63

23.1

2.4

Swati Projects

20.1

-1.05
(-4.97%)

1.1

0.9

51.3

23.1

1.6

Dhanashree Electro.

56.5

0
(0%)

82.4

2.7

4.74

23

2.2

Cian Healthcare

3.5

-0.07
(-1.95%)

58.7

0.2

0.49

23

0.2

FDC

394.7

7.65
(1.98%)

1,916

16.8

15.03

23

2.7

Unistar Multimedia

4

0
(0%)

41.3

0.2

1.05

23

0.1

SamvardhanaMotherson

130.8

-4.25
(-3.15%)

98,692

5.9

3.24

23

2.8

Shalby

198.8

4.8
(2.47%)

830

8.5

12.53

23

1.9

Zuari Agro Chemicals

183

0.25
(0.14%)

83

8

-70.53

23

5

Dollar Industries

388.9

4.85
(1.26%)

1,572

16.7

5.71

23

2.6

Getalong Enterprise

17.9

0
(0%)

1.7

0.8

80.44

22.9

3.6

IFGL Refractories

357.1

-0.05
(-0.01%)

893

15.6

7.19

22.9

1.9

Arkade Developers

152.7

1.2
(0.79%)

-

635

6.6

19.27

22.9

3.2

Super Crop Safe

15

-0.86
(-5.42%)

31.2

0.7

4.26

22.8

2.1

Force Motors

8,860

97.1
(1.11%)

6,992

384.2

5.5

22.8

4.5

LK Mehta Polymers

50.4

0
(0%)

-

18.2

2.2

4.71

22.8

1.6

Panasonic Energy Ind

354.8

0.55
(0.16%)

292

15.6

3.91

22.8

2.5

Voltamp Transformers

7,236

-9.6
(-0.13%)

1,616

318.4

18.53

22.8

4.9

Sprayking

6.6

-0.26
(-3.79%)

31.1

0.3

9.5

22.8

1.8

Vikas EcoTech

2.3

-0.02
(-0.85%)

247

0.1

2.55

22.7

0.6

Innovana Thinklabs

294.3

-4.05
(-1.36%)

48.5

13.1

63.64

22.7

4.8

Olympia Industries

40

-1.48
(-3.57%)

189

1.8

0.4

22.7

0.6

Machino Plastics

226.5

-5.15
(-2.22%)

338

10.2

1.1

22.7

2.9

Bright Brothers

290

6.25
(2.2%)

245

12.5

-1.51

22.6

2.1

Symbiox Inv.& Tradig

3.3

-0.11
(-3.27%)

3.9

0.2

5.34

22.6

0.3

Foods & Inns

82.9

5.27
(6.79%)

997

3.4

3.42

22.6

1.1

Balaji Amines

1,226.9

-23.15
(-1.85%)

1,338

55.3

12.62

22.6

2.5

Arex Industries

151

-0.05
(-0.03%)

51

6.7

4.99

22.6

2.1

Hawa Engineers

112

2.05
(1.87%)

120

4.9

1.51

22.6

2

Wipro

271.1

3.85
(1.44%)

89,760

11.8

11.85

22.6

3.3

KG Petrochem

239

0
(0%)

331

10.6

-0.47

22.6

0.9

Ras Resorts & Apart

46.7

0
(0%)

13.1

2.1

1.4

22.5

2.3

Ecoplast

592.1

0.2
(0.03%)

113

26.3

8.02

22.5

2.8

Polylink Polymers

31.7

0.89
(2.89%)

74.7

1.4

2.13

22.5

2.3

Bhagwandas Metals

0.6

-0.01
(-1.79%)

4.6

0

11.8

22.5

0.3

PC Jeweller

12.7

0.08
(0.63%)

189

0.6

-351.25

22.5

1.1

Mold-tek Packaging

432.5

11.45
(2.72%)

699

18.7

9.52

22.5

2.2

Bhatia Communication

25.3

0.4
(1.61%)

414

1.1

2.76

22.5

3.6

Jindal Steel & Power

901

1.95
(0.22%)

50,027

40.1

11.61

22.4

1.9

Remi Edelstahl Tub.

78.2

-0.48
(-0.61%)

117

3.5

0.78

22.4

1.9

Kimia Biosciences

44

-0.64
(-1.43%)

105

2

-5.01

22.4

26.6

Cyient

1,279.6

-0.85
(-0.07%)

7,147

57.1

10.51

22.4

2.7

Integra Capital

15.4

-0.04
(-0.26%)

1.3

0.7

76.49

22.4

1.5

One Global Service P

368.1

6.15
(1.7%)

63

16.2

11.28

22.4

11.7

Prima Plastics

128.4

1.75
(1.38%)

119

5.7

3.17

22.4

1.9

GPT Healthcare

136.7

0.85
(0.63%)

400

6.1

11.96

22.4

4.6

Odyssey Tech

83.5

1.71
(2.09%)

26.3

3.7

16.68

22.3

2.4

Steelman Telecom

173

4
(2.37%)

189

7.6

3.92

22.3

3.5

VTM

212.9

9.7
(4.77%)

208

9.1

8.22

22.3

2.8

Vishvprabha Ventures

65.5

-1.49
(-2.22%)

5.5

3

0.76

22.3

2.1

Max Estates

378.2

5.4
(1.45%)

29.4

16.8

79.12

22.2

2.6

Pacific Industries

198.1

-1
(-0.5%)

189

9

4.74

22.2

0.8

SRM Contractors

331.8

-3.25
(-0.97%)

342

15.1

6.48

22.2

3.2

Nahar Poly Films

195

2.85
(1.48%)

600

8.7

-1.73

22.2

0.9

Cubex Tubings

80.4

-2.84
(-3.41%)

221

3.8

1.79

22.2

1.6

Inter St. Oil Carrie

34.5

-0.44
(-1.26%)

84.7

1.6

1.17

22.2

0.9

Vishal Fabrics

28.8

0.25
(0.88%)

1,450

1.3

1.49

22.2

1.3

NRB Bearings

208.9

-4.75
(-2.22%)

1,023

9.7

9.58

22.1

2.3

Sawaca Enterprises

0.5

0
(0%)

6.5

0

7.09

22.1

0.5

Dhanlaxmi Cotex

345.5

0
(0%)

26.4

15.7

10.92

22.1

1.8

Nilkamal

1,587

-5.7
(-0.36%)

3,196

72.2

3.72

22.1

1.6

Loyal Equipments

213.9

0.2
(0.09%)

70.8

9.7

10.05

22

4.7

Purple Entertainment

4

0
(0%)

0

0.2

-

22

0.3

Naturewings Holidays

77.9

0
(0%)

21.8

3.5

5.13

22

2.5

Murae Organisor

1.4

0
(0%)

2.5

0.1

2.09

22

0.7

Trans Freight Conta.

35

-1.2
(-3.31%)

0

1.7

-

22

0.7

Gujarat Gas

409.6

4.95
(1.22%)

15,690

18.4

7.05

22

3.4

Castrol India

209

3.35
(1.63%)

5,365

9.4

17.31

21.9

9.3

Elcid Investment

1,35,000

-863.66
(-0.64%)

151

6,191.4

74.97

21.9

0.3

TN Steel & Tubes

14.8

-0.75
(-4.84%)

71.5

0.7

0.21

21.9

0.8

Kaveri Seed

1,230.4

-65.9
(-5.08%)

1,148

59.1

23.79

21.9

4.3

Phoenix Internatl.

40.8

-0.17
(-0.42%)

27.4

1.9

11.51

21.9

0.8

Roopa Industries

55.4

-2.3
(-3.98%)

70.4

2.6

2.15

21.9

2.7

Pioneer Embroideries

39.3

-0.76
(-1.9%)

336

1.8

0.97

21.9

0.8

Travels & Rentals

60.1

0
(0%)

7.5

2.7

39.39

21.8

2.4

Sanathan Textiles

365.5

-0.25
(-0.07%)

2,957

16.7

4.49

21.8

1.6

Emmessar Biotech&Nut

30.9

-2.1
(-6.36%)

0.6

1.5

135.28

21.8

2.1

Duncan Engineering

357

4.95
(1.41%)

65.1

16.1

10.56

21.8

2.3

Suraj Products

441.5

1
(0.23%)

345

20.2

8.39

21.8

3.5

Shree Tirup.Bal.Agro

46.5

0.4
(0.87%)

359

2.1

3.74

21.8

1.5

Bizotic Commercial

85

0
(0%)

71.4

3.8

3.14

21.8

1.2

Shilp Gravures

228.4

2.3
(1.02%)

77.7

10.4

7.58

21.8

1.4

T.T.

13.6

-0.32
(-2.29%)

211

0.6

2.22

21.7

4.9

Eldeco Housing & Ind

710.7

-1.05
(-0.15%)

95.5

32.7

31.34

21.7

2.1

DhanvantriJeevan Rek

20.7

0
(0%)

20.5

1

0.81

21.7

0.9

Danlaw Technology

810.1

-37.6
(-4.44%)

211

39.1

10.75

21.7

5.9

Hitech Corporation

186

-3.65
(-1.92%)

562

8.8

3.87

21.7

1.2

IDFC First Bank

56.6

-0.42
(-0.74%)

30,325

2.6

9.7

21.7

1.1

VMS Industries

25.8

-1.16
(-4.31%)

266

1.2

2.32

21.7

0.7

Niraj Cement Struct.

58

5.32
(10.1%)

470

2.4

3.39

21.6

1.2

Jindal Poly Invest

685

-0.05
(-0.01%)

36

31.8

88.76

21.6

1.1

Relicab Cable

47

-1.91
(-3.91%)

38

2.3

3.9

21.6

3.7

Shiva Texyarn

178.1

-0.75
(-0.42%)

335

8.3

-2.99

21.5

1.8

Hi-Tech Gears

559

-16.05
(-2.79%)

780

26.7

6.23

21.5

2.3

Gini Silk Mills

88

4.54
(5.44%)

43.7

3.9

6.92

21.5

1

Ultramar & Pigments

482

10.75
(2.28%)

526

21.9

10.11

21.5

1.3

Jai Corp

91.1

1.02
(1.13%)

458

4.2

9.55

21.5

1.2

Savita Oil Tech

380.2

-1.25
(-0.33%)

3,741

17.8

5.12

21.4

1.6

Dynemic Products

267.1

-3.75
(-1.38%)

284

12.6

1.43

21.4

1.5

SIS

326.8

-4
(-1.21%)

11,346

15.5

3.02

21.4

1.8

UY Fincorp

18.5

1.22
(7.08%)

122

0.8

53.28

21.4

1

Ashok Leyland

212.1

-2.85
(-1.33%)

38,367

10.1

6.86

21.3

5.8

LT Foods

368.7

4
(1.1%)

7,772

17.1

7.7

21.3

3.3

Dhanuka Agritech

1,314.6

2.45
(0.19%)

1,759

61.5

13.54

21.3

4.5

Cosmo First

606.3

1.55
(0.26%)

2,391

28.4

1.15

21.3

1.3

Heritage Foods

394.7

2.35
(0.6%)

3,734

18.4

2.64

21.3

3.9

Balgopal Commercial

158.5

-3.2
(-1.98%)

17

7.6

30.29

21.3

5.7

Khandelwal Extractn

87.9

4.08
(4.87%)

0.8

3.9

42.65

21.3

2.4

Sai Swami Metals

34

0.21
(0.62%)

16.3

1.6

6.45

21.2

1.1

Quality RO Industry

122.7

0
(0%)

11.8

5.8

12.51

21.2

3.2

Veeram Securities

9.8

0.2
(2.09%)

19.3

0.5

12.74

21.2

3

Manba Finance

134

1.5
(1.13%)

192

6.3

16.4

21.2

1.8

Perfectpac

110

-5
(-4.35%)

101

5.4

3.92

21.2

2.1

Shree Ajit Pulp

190

-5
(-2.56%)

295

9.2

1.18

21.2

0.7

Nexxus Petro Inds

106

0
(0%)

-

238

5

1.48

21.1

2.6

Stylam Industries

1,675

57.55
(3.56%)

914

76.6

14.03

21.1

4.4

Weizmann

109.2

-0.9
(-0.82%)

123

5.2

7.85

21.1

2.7

Cenlub Inds

364.4

-15.85
(-4.17%)

71.5

18

12.52

21.1

2.9

BF Investment

494.3

26.35
(5.63%)

118

22.2

71.1

21

0.5

Infibeam Avenues

17.1

0.06
(0.35%)

3,171

0.8

4.7

21

1.3

Advani Hotel&Resorts

57.5

-0.62
(-1.07%)

105

2.8

23.7

21

6.8

Poojawestern Metalik

28.2

-1.06
(-3.63%)

61.3

1.4

2.02

21

2.1

Oswal Agro Mills

70

-0.61
(-0.86%)

1.9

3.4

94.86

21

1.5

KPT Industries

878

-21.25
(-2.36%)

152

42.8

7.94

21

4.7

Rose Merc

48

1.41
(3.03%)

3

2.2

6.4

21

0.9

International Combus

780

-48.8
(-5.89%)

297

39.5

6.68

21

1.6

Bimetal Bearings

575

-1.15
(-0.2%)

234

27.5

3.31

21

1

Kronox Lab Sciences

142.8

1.45
(1.03%)

89.9

6.8

23.59

21

6.3

Patron Exim

6

0
(0%)

6.6

0.3

10.13

21

0.4

Veedol Corporation

1,392.5

-12.85
(-0.91%)

1,555

67.2

7.39

20.9

3.2

Nirlon

501.9

1.8
(0.36%)

603

24

34.08

20.9

10.3

Sai Silks (Kalaman)

139

2.1
(1.53%)

1,374

6.6

7.34

20.9

1.9

ICICI Bank

1,345.9

10.5
(0.79%)

1,42,891

64.1

28.62

20.8

3.5

MK Proteins

6.4

0.08
(1.26%)

245

0.3

4.57

20.8

3.6

Jindal Drilling&Inds

868.4

11.25
(1.31%)

617

41.2

17.78

20.8

2

Transpek Industry

1,300

-8.75
(-0.67%)

580

62.9

6.57

20.8

0.9

Adani Power

501.1

3.3
(0.66%)

39,205

23.9

47.23

20.8

4.4

Jyoti Resins&Adhesiv

1,238.1

-24.7
(-1.96%)

257

60.7

26.06

20.8

7.9

Aarnav Fashions

50.2

-1.26
(-2.45%)

357

2.5

1.57

20.8

1.2

CMS Info Systems

469

6.1
(1.32%)

2,265

22.3

15

20.8

3.5

Technopack Polymers

21.7

0.02
(0.09%)

12.8

1

8.87

20.8

1

Himatsingka Seide

144.1

-0.95
(-0.65%)

2,841

7

3.86

20.8

0.9

Rexnord Electronics

88

-2.3
(-2.55%)

96.3

4.4

7.82

20.7

1.2

Transport Corp.

1,072.7

-11.1
(-1.02%)

4,024

52.3

8.85

20.7

4

AK Capital Services

1,040

13.95
(1.36%)

126

49.6

25.2

20.7

1.3

Jumbo Bag

68

1.41
(2.12%)

104

3.2

2.34

20.7

2.4

Swojas Foods

15.3

0.24
(1.59%)

0.2

0.7

20.54

20.7

8.1

Rungta Irrigation

70

-0.01
(-0.01%)

149

3.4

3.74

20.7

1.5

Gandhar Oil Refinery

150

0.55
(0.37%)

2,842

7.2

4.09

20.6

1.3

Kesar Petroproducts

24.3

0.78
(3.31%)

149

1.1

2.91

20.6

1.7

Mafia Trends

15.4

0
(0%)

6.6

0.8

2.97

20.6

0.9

Madhusudan Inds

39.9

-0.61
(-1.5%)

1.2

2

190.02

20.6

0.7

Filtra Consultants

64.6

-2.46
(-3.67%)

99.8

3.3

3.48

20.6

2.8

Mangalam Seeds

165.1

-3.85
(-2.28%)

100

8.2

13.19

20.6

2.4

VVIP Infratech

145

-1.3
(-0.89%)

215

7.1

8.28

20.5

2.6

SRG Housing

325

6.7
(2.1%)

125

15.5

16.87

20.5

1.9

Jagan Lamps

77

-0.92
(-1.18%)

51.2

3.8

4.95

20.5

1.8

Asian Star Co

732.9

0
(0%)

2,698

35.8

2.1

20.5

1.1

SIL Investments

588.6

18.25
(3.2%)

35.5

27.9

65.56

20.5

0.3

Digidrive Distribut

27

-0.6
(-2.17%)

31.9

1.4

13.61

20.4

0.3

Amarnath Sec.

13.6

0
(0%)

0.4

0.7

45.78

20.4

0.9

Shri Jagdamba Poly

893

-36.7
(-3.95%)

362

45.5

8.67

20.4

3

Earthstahl & Alloys

33.5

0
(0%)

87.9

1.6

2.15

20.4

1

Trejhara Solutions

175.6

-0.8
(-0.45%)

10.9

8.7

87.7

20.4

1.1

Mihika Industries

20.2

-1.76
(-8.02%)

6.2

1.1

2.06

20.4

1

Starlineps Enter.

5.6

-0.11
(-1.93%)

29.8

0.3

6.02

20.4

4.4

IFB Agro Inds

470.4

-1.6
(-0.34%)

930

23.2

-1.72

20.3

0.8

IRM Energy

297.5

31.6
(11.89%)

891

13.1

10.28

20.3

1.2

Styrenix Performance

2,614.4

-23.3
(-0.88%)

2,222

129.9

7.83

20.3

5.4

Flair Writing Indu.

229

3.7
(1.64%)

919

11.1

12.38

20.3

2.4

Alldigi Tech

952.2

22.35
(2.4%)

314

45.9

20.21

20.3

6.1

Jindal Stainless

585.6

-8.5
(-1.43%)

38,562

29.3

6.4

20.3

3

Jain Marmo Inds.

29.3

0
(0%)

1.6

1.5

3.93

20.3

2.3

Elpro International

72.1

-1.42
(-1.93%)

112

3.6

41.43

20.3

0.6

WAA Solar

67.1

0
(0%)

26.1

3.3

16.83

20.2

0.5

Tiger Logistics (I)

49.5

2.53
(5.39%)

240

2.3

4.9

20.2

3.8

Shree Ganesh BioTech

0.9

-0.02
(-2.11%)

20.3

0.1

3.06

20.2

0.6

ADC India Communicat

1,369.7

121.4
(9.73%)

179

61.8

11.57

20.2

7.3

Bhageria Industries

149.6

-2.7
(-1.77%)

495

7.6

3.58

20.2

1.2

Accelya Solutions

1,289

-11.3
(-0.87%)

511

64.5

22.88

20.2

6.7

Gujarat Hotels

263.9

0.2
(0.08%)

3.4

13.1

136.38

20.2

2.1

Pioneer Investcorp

57.7

-5.76
(-9.07%)

26.1

3.2

9.33

20.2

0.6

Pix Transmission

1,615.5

-10.45
(-0.64%)

455

80.8

16.36

20.1

4.1

Ashish Polyplast

40.6

-2.13
(-4.98%)

15.9

2.1

4.46

20.1

2

Hercules Hoists

143.2

-2.95
(-2.02%)

151

7.3

28.22

20.1

0.5

National Peroxide

595

6.85
(1.16%)

333

29.2

4.87

20.1

1

Paradeep Phosphates

103.2

1.29
(1.27%)

11,575

5.1

1.12

20.1

2.1

Zydus Lifesciences

888.9

-18.1
(-2%)

19,547

45.1

19.31

20.1

4

Aditya Birla Sun AMC

633

3
(0.48%)

1,330

31.3

58.21

20.1

5.2

Morepen Laboratories

47.8

0.31
(0.65%)

1,538

2.4

7.21

20.1

2.2

Sacheta Metals

4

0.14
(3.66%)

75.3

0.2

2.05

20.1

0.9

Five Star Business

698.1

-2.9
(-0.41%)

2,183

35

38.29

20.1

3.4

Equitas Small Fin.

55

0.06
(0.11%)

5,486

2.7

14.56

20

1

Aadhar Housing Fin

415.6

12.5
(3.1%)

2,524

20.1

29.66

20

2.9

Active Clothing Co

107.7

2.4
(2.28%)

212

5.3

2.2

20

2.2

Hindustan Zinc

441.9

-0.25
(-0.06%)

28,934

22.1

26.79

20

18.2

TTK Healthcare

1,184.6

0
(0%)

753

59.3

8.33

20

1.6

LKP Finance

403

-2.15
(-0.53%)

82.6

20.3

66.65

20

1.4

Veljan Denison

970.1

-16.7
(-1.69%)

124

49.4

16.43

20

2

Aarti Drugs

349.9

16.2
(4.86%)

2,529

16.7

6.8

20

2.3

Infronics Systems

37.5

-0.99
(-2.57%)

4.3

1.9

58.08

20

10.4

KJMC Corporate

77.2

-2.8
(-3.5%)

4.2

4

37.85

19.9

0.5

Munjal Auto Inds

67.9

-0.69
(-1.01%)

1,322

3.4

2.69

19.9

1.7

Mukka Proteins

33.1

0.24
(0.73%)

1,269

1.7

4.25

19.9

2.5

Fluidomat

812

5.2
(0.64%)

55.5

40.6

23.5

19.9

5.3

Welspun Living

136.2

0.7
(0.52%)

9,679

6.8

6.86

19.9

2.8

SPML Infra

151.6

-1.65
(-1.08%)

1,318

7.7

3.06

19.9

1.6

HDFC Bank

1,836.5

30.55
(1.69%)

1,70,754

90.9

27.03

19.9

2.8

Tejas Networks

776.5

27.55
(3.68%)

2,471

37.7

2.82

19.9

3.4

Eighty Jewellers

29

0.65
(2.29%)

81

1.4

1.72

19.8

1.1

Bronze Infra-Tech

1.7

0
(0%)

33.4

0.1

0.47

19.8

-

Nexus Surgical & Med

16.5

-0.33
(-1.96%)

3.5

0.9

6.14

19.7

9.4

ABC India

90

3
(3.45%)

165

4.4

1.36

19.7

0.9

Mold-Tek Tech

143.4

5.9
(4.29%)

146

7

18.08

19.7

3.1

Rodium Realty

184.9

0
(0%)

19.8

9.4

0.97

19.7

4.3

Sahara Maritime

50

0
(0%)

13.4

2.5

5.81

19.7

1.3

Fiem Inds

1,443.7

-3.55
(-0.25%)

2,028

73.6

8.17

19.7

3.9

Resonance Specialtie

70

-1.19
(-1.67%)

55.3

3.6

4.87

19.7

1.4

NCL Industries

184.6

-2.75
(-1.47%)

2,332

9.5

3.95

19.7

1

India Glycols

1,079.1

15.6
(1.47%)

3,291

54.2

4.91

19.6

1.8

Aztec Fluids & Mach

91

0
(0%)

67.7

4.5

7.9

19.6

2.6

Muthoot Finance

2,313.2

-0.05
(0%)

12,635

118.3

32.05

19.6

3.4

Fino Payments Bank

216.1

-4.2
(-1.91%)

150

11.3

57.47

19.6

2.6

Teamo Productions HQ

1.2

-0.02
(-1.63%)

458

0.1

1.07

19.5

1

UTI Asset Management

1,040

0.25
(0.02%)

1,337

53.2

44.96

19.5

3.7

Oriental Aromatics

279.2

-3.75
(-1.33%)

836

14.5

0.6

19.5

1.4

Modison

125.7

-2.2
(-1.72%)

405

6.6

4.41

19.5

2

Ircon International

158.3

0.2
(0.13%)

12,331

8.1

7.75

19.5

2.4

Mallcom

1,248.9

3.35
(0.27%)

406

64.1

8.46

19.5

3.1

Oswal Overseas

5.4

0
(0%)

152

0.3

-3.42

19.4

-1.8

Jindal Hotel

86.5

-0.04
(-0.05%)

43.2

4.5

5.46

19.4

2.8

NAPS Global India

50.8

-12.7
(-19.99%)

-

47.3

3.3

2.28

19.4

1.8

Automobile Corp.Goa

1,280

-15
(-1.16%)

584

66.8

6.57

19.4

3.3

Voltaire Leasing

11.6

-0.23
(-1.94%)

0.9

0.6

-22.82

19.4

0.2

Bajaj Steel Inds.

720

-3.4
(-0.47%)

494

37.4

9.12

19.3

4.2

Asahi Songwon Colors

337

6.1
(1.84%)

277

17.2

2.57

19.3

1.4

Sharika Enterprises

21.1

-0.63
(-2.9%)

78.4

1.1

1.31

19.3

4.1

Kewal Kiran Clothing

470.1

-0.85
(-0.18%)

860

24.4

17.94

19.3

3.7

State Trading Corp

117

-1.2
(-1.02%)

0

6.1

-

19.3

-0.8

Shankara Bldg. Prod

584.7

2.8
(0.48%)

4,828

30.2

1.66

19.3

1.7

Polymac Thermoformer

12.4

0
(0%)

14.5

0.6

2.12

19.3

0.6

Jindal Capital

40

-1.54
(-3.71%)

2.9

2.2

38.23

19.3

2.6

Ritesh International

27.4

-1.14
(-3.99%)

83.7

1.5

0.04

19.3

1.3

Kansai Nerolac Paint

236.5

-1.55
(-0.65%)

7,393

12.4

9.36

19.3

3.1

Bombay Cycle & Motor

1,600

17.9
(1.13%)

9.2

82.3

24.08

19.2

2.1

Nahar Ind.Enterprise

91

-2.39
(-2.56%)

1,472

4.9

0.5

19.2

0.4

Titan Bio-Tech

417.3

-32.15
(-7.15%)

164

23.4

14.18

19.2

2.6

Sicagen India

63

-0.53
(-0.83%)

477

3.3

1.95

19.2

0.6

Zee Entertainment

101.8

1.2
(1.19%)

8,637

5.3

4.33

19.2

0.9

Dynacons Sys & Sol

1,018

-13.7
(-1.33%)

1,024

53.9

5.27

19.2

6.2

Martin Burn

69.3

3.27
(4.95%)

2

3.5

25.32

19.2

0.8

Motilal Oswal Fin

619.1

6.9
(1.13%)

4,540

32

32.82

19.2

4.8

ABM Knowledgeware

159.5

-3
(-1.85%)

78.6

8.5

19.14

19.2

1.4

Shiv Texchem

247.3

0
(0%)

-

1,535

13

1.91

19.1

1.9

Sangam Finserv

41.3

1.96
(4.99%)

18.6

2.1

42.57

19.1

1.1

Ahmd.Steelcraft

284.4

5.55
(1.99%)

0.8

14.6

-431.6

19.1

2.3

Adtech Systems

65.5

-1.02
(-1.53%)

55.1

3.5

6.6

19.1

1.5

Ecos India Mob Hosp.

192.1

-2
(-1.03%)

535

10.2

10.45

19.1

5.8

EMS

620

-7.8
(-1.24%)

719

32.9

20.21

19.1

3.8

Jay Ushin

630

0
(0%)

726

33.1

1.96

19

2.1

Birlasoft

390.3

-3.3
(-0.84%)

5,278

20.7

11.83

19

3.3

BPL

68.7

-1.74
(-2.47%)

66.4

3.7

19.6

19

1.3

Press. Sensitive Sys

3

-0.11
(-3.54%)

0

0.2

-

19

3.6

Anuroop Packaging

16

0.08
(0.5%)

13.6

0.8

8.86

18.9

1

Cargotrans Maritime

72

0
(0%)

61.7

3.8

2.94

18.9

1.8

Ganesh Housing Corp

1,087.1

-2.6
(-0.24%)

594

57.7

45.58

18.9

6.1

CP Capital

403.7

6.75
(1.7%)

62.6

21

47.46

18.9

1.4

COSYN

22.5

-0.3
(-1.32%)

15.5

1.2

0.27

18.9

0.6

Crane Infra

19.8

-0.19
(-0.95%)

3.5

1.1

42.44

18.9

1.1

Rupa & Co

180

-0.6
(-0.33%)

1,194

9.6

5.97

18.8

1.4

Solid Stone Co

34

1.98
(6.18%)

24

1.7

3.51

18.8

0.8

HB Estate Developers

98

-5.49
(-5.3%)

109

5.5

3.45

18.8

1.3

Haryana Capfin

181

-1
(-0.55%)

4.4

9.7

64.17

18.8

0.3

Seamec

950

-28.55
(-2.92%)

666

52.2

26.6

18.8

2.7

Storage Technologies

87.7

2.98
(3.52%)

88.9

4.5

6.71

18.7

2.6

Pyramid Technoplast

136.8

-2.55
(-1.83%)

532

7.4

5.13

18.7

2.1

Intense Tech

94.6

-2.39
(-2.46%)

103

5.2

11.57

18.7

1.7

Galada Finance

19.1

0.91
(5%)

1.3

1

25.24

18.7

1

NDA Securities

27.9

0.97
(3.61%)

5.7

1.4

11.49

18.7

1.4

Simmonds Marshall

111.4

-0.1
(-0.09%)

177

6

1.34

18.7

3

Salona Cotspin

246.5

0
(0%)

487

13.2

3.61

18.7

1.5

5Paisa Capital

362.5

-3.2
(-0.88%)

395

19.6

13.14

18.7

1.9

India Hume Pipe

363.6

1.05
(0.29%)

1,389

19.5

5.53

18.6

2.2

Saven Technologies

44

-2.1
(-4.56%)

13.2

2.5

16.93

18.6

2.4

SPIC

81

0.01
(0.01%)

1,944

4.4

6.43

18.6

1.6

Alphageo India

233.9

2.75
(1.19%)

72.7

12.4

9.52

18.6

0.6

Amara Raja Energy

1,040.5

-0.4
(-0.04%)

11,260

56

7.88

18.6

2.5

Quest Capital Market

352.8

-15.65
(-4.25%)

26.5

19.8

76.17

18.6

0.2

CIE Automotive India

402.7

-2.45
(-0.6%)

9,280

21.8

8.6

18.6

2.3

Sharda Cropchem

576.4

14.15
(2.52%)

2,603

30.3

6.26

18.6

2.3

IOL Chem & Pharma

60.8

-0.75
(-1.22%)

2,133

3.3

5.87

18.6

1.1

UCO Bank

36.1

0.12
(0.33%)

21,854

1.9

7.57

18.6

1.7

Silicon Rental Solut

224

0
(0%)

63.2

11.3

20.32

18.6

2.7

Rex Sealing and Pkg

175.8

0
(0%)

30.6

9.5

7.97

18.5

3

Hind Hardy

645.1

-0.45
(-0.07%)

67.8

34.9

7.07

18.5

3.6

North Eastern Carry.

20.9

-0.11
(-0.52%)

335

1.1

2.18

18.5

1

Panama Petrochem

388.3

8.35
(2.2%)

1,725

20.5

7.51

18.5

2.5

Star Delta Transform

575.8

-21.55
(-3.61%)

140

32.3

7.93

18.5

2.2

NPR Finance

24.4

-0.5
(-2.01%)

9.5

1.4

11.48

18.5

0.3

Bedmutha Industries

166.9

-2.15
(-1.27%)

812

9.1

2.44

18.5

3.8

Rander Corporation

11.3

-0.23
(-1.99%)

3.9

0.6

46.49

18.4

0.6

Jasch Inds.

151

-3.25
(-2.11%)

172

8.4

5.38

18.4

1.7

India Nipon Electric

614.9

-0.3
(-0.05%)

724

33.4

7.52

18.4

2

Voith Paper Fabrics

1,506

-0.45
(-0.03%)

180

81.9

20.13

18.4

1.8

Jaysynth Orgochem

20.7

-0.12
(-0.58%)

206

1.1

5.54

18.4

2.4

Kretto Syscon

1.8

0.06
(3.51%)

0

0.1

-

18.4

1.6

Dharmaj Crop Guard

190.9

7.5
(4.09%)

654

10

6.73

18.3

1.6

Rasi Electrodes

17.2

-0.69
(-3.87%)

83.8

1

3.73

18.3

1.6

KDDL

Watches &
Accessories

3,250.9

18.75
(0.58%)

351

176.9

41.07

18.3

12.3

Spright Agro

4.2

-0.22
(-4.97%)

72.5

0.2

16.04

18.2

2.6

Naksh Precious Metal

8.1

0.33
(4.25%)

0.5

0.4

6.64

18.2

1.3

Makers Laboratories

136.4

-1.95
(-1.41%)

49.1

7.6

-14.19

18.2

1.4

Indraprastha Gas

197.6

2.55
(1.31%)

14,000

10.7

12.51

18.2

2.8

Classic Leasing &Fin

34.1

1.62
(4.98%)

0.4

1.8

46.74

18.2

-2.3

BCPL Railway Infra.

64.1

-2.68
(-4.01%)

87.9

3.7

6.49

18.2

1.2

MOIL

325.5

6.4
(2.01%)

1,449

17.6

20.24

18.2

2.4

Best Agrolife

259.5

5.05
(1.98%)

1,798

14

0.96

18.2

1.5

Black Rose Inds.

92.1

-1
(-1.07%)

281

5.1

7

18.2

3.2

Vishnu Prakash R

158.4

-1.2
(-0.75%)

1,474

8.8

8.29

18.2

2.6

PAOS Industries

46.2

2.2
(5%)

0

2.4

-

18.1

-1.8

Pradeep Metals

230

4.1
(1.81%)

251

12.5

6.25

18.1

2.9

Dr. Reddys Lab

1,151.6

-12.3
(-1.06%)

28,011

64.4

19.62

18.1

3

EP Biocomposites

123.5

0
(0%)

11.4

6.8

10.05

18.1

2.2

Mitsu Chem Plast

86.5

-0.46
(-0.53%)

311

4.8

2.69

18.1

1.3

Gujarat Pipavav Port

Port

143.2

8.75
(6.51%)

988

7.5

39.83

18.1

3

Tilak Ventures

2.8

-0.03
(-1.05%)

12

0.2

45.63

18

1.2

Sakthi Finance

45

-0.2
(-0.44%)

207

2.5

7.6

18

1.3

Nila Infrastructures

9.3

-0.18
(-1.9%)

185

0.5

6.01

18

2.1

Rithwik Facility Mgm

155

0
(0%)

36.4

8.6

7.26

18

2.3

SM Gold

15.5

-0.22
(-1.4%)

62.3

0.9

0.84

17.9

0.7

Tejnaksh Healthcare

21

-0.79
(-3.63%)

8.2

1.2

22.08

17.9

1.8

Emmbi Industries

91.2

-0.64
(-0.7%)

377

5.1

1.97

17.9

0.9

Deepak Chemtex

106.6

-2.75
(-2.52%)

50.4

6.1

12.94

17.9

2.8

Aarey Drugs & Pharma

36.2

0.24
(0.67%)

396

2

1.18

17.9

0.7

Mazda

250.9

-5.1
(-1.99%)

225

14.3

13.48

17.9

2.3

Parag Milk Foods

157.7

4.35
(2.84%)

3,139

8.6

2.59

17.9

1.8

Cochin Minerals&Ruti

256

2.35
(0.93%)

300

14.2

2.95

17.9

1.2

Uflex

501.9

-4
(-0.79%)

6,610

28.3

2.44

17.9

1.2

Contil India

29.4

-0.17
(-0.58%)

28.2

1.7

3.74

17.8

4.2

BMW Industries

49.8

0.84
(1.72%)

535

2.8

11

17.8

1.6

NCC

210

1.6
(0.77%)

18,314

11.7

3.65

17.8

1.8

JK Tyres & Inds.

284.1

1.2
(0.42%)

10,313

15.9

5.96

17.8

1.9

Bhaskar Agrochem

77.9

0.45
(0.58%)

66.6

4.4

2.61

17.8

2.4

DB Intnl.StockBroker

28.9

-0.46
(-1.57%)

47.3

1.7

18.29

17.8

1.5

MK Exim India

73.5

-3.9
(-5.04%)

92.4

4.4

16.01

17.8

3.3

Lactose India

92.6

-4.85
(-4.98%)

114

5.5

5.64

17.7

2.4

Rudra Global Infra

29

-1.24
(-4.1%)

556

1.7

3.63

17.7

2.5

Damodar Inds.

30

0.45
(1.52%)

715

1.7

0.09

17.7

0.5

BLB

15.2

0.06
(0.4%)

314

0.9

0.83

17.7

0.8

Edelweiss Financial

91.8

5.48
(6.35%)

9,500

4.9

5.56

17.6

1.6

Brandbucket Media

5.2

0
(0%)

31.3

0.3

2.2

17.6

0.2

Jonjua Overseas

10

0.8
(8.71%)

3.9

0.5

30.57

17.6

0.8

GM Polyplast

99.5

0
(0%)

92

5.3

7.61

17.6

3.8

Suryalata Spg Mills

279.5

5.85
(2.14%)

441

15.6

2.83

17.6

0.5

Sheetal Cool Prod

318.5

1.65
(0.52%)

353

18.1

6.11

17.6

2.6

Dynavision

263.2

-13.85
(-5%)

37.7

15.8

19.58

17.5

4.5

Hindustan Composites

438.9

2.3
(0.53%)

298

25

11.56

17.5

0.6

Ceeta Inds

43.8

3.8
(9.5%)

11.7

2.3

-14.15

17.4

2.1

Monarch Networth Cap

330

0.3
(0.09%)

253

18.9

46.1

17.4

3.5

Manor Estates

9.9

-0.1
(-1%)

0

0.6

-

17.4

-3.7

Power Grid Corp

293.3

1.95
(0.67%)

45,843

16.7

34.95

17.4

2.8

Fredun Pharma

690

-2.75
(-0.4%)

348

39.8

4.34

17.4

2.4

Krishanveer Forge

83.4

0.34
(0.41%)

83.6

4.8

4.77

17.4

2.2

Eimco Elecon (India)

1,469.2

2.05
(0.14%)

228

84.7

17.31

17.3

2

Indian Oil Corp.

129.1

-0.05
(-0.04%)

8,39,472

7.5

1.6

17.3

1

Banswara Syntex

121.5

-2.6
(-2.1%)

1,264

7.2

2.36

17.3

0.8

Bharat Seats

79.4

-1.38
(-1.71%)

1,067

4.7

2.35

17.3

2.7

Sonal Adhesives

44.4

-2.44
(-5.21%)

101

2.7

1.64

17.3

3.3

Lambodhara Textiles

133.9

0.25
(0.19%)

195

7.7

2.3

17.3

1.3

Consecutive Invest.

1.9

-0.03
(-1.58%)

0

0.1

-

17.2

1.2

Hariom Pipe Inds.

338.3

-2.1
(-0.62%)

1,153

19.8

4.84

17.2

1.9

Gokul Agro Resources

237.5

4.4
(1.89%)

12,922

13.6

0.81

17.2

4.2

Sandhar Tech

385.9

0.4
(0.1%)

3,521

22.4

3.14

17.2

2.1

Labelkraft Techno

59.5

0
(0%)

18.4

3.5

6.09

17.2

1.8

LA TIM Metal & Inds.

10

-0.49
(-4.67%)

348

0.6

1.88

17.2

1.8

Vrundavan Plantation

55

0
(0%)

18.8

3.2

9

17.2

1.4

City Crops Agro

24

0
(0%)

45.2

1.4

5.04

17.2

1.3

Billwin Industries

29.1

0
(0%)

4.9

1.9

15.93

17.2

1

Ahluwalia Contract(I

822.6

7.1
(0.87%)

3,855

47.5

6.19

17.2

3.2

Dhatre Udyog

7.7

-0.16
(-2.04%)

208

0.5

5.27

17.2

1.2

Akar Auto Industries

96.4

-1.6
(-1.63%)

374

5.7

1.47

17.1

2.1

Swashthik Plascon

50

1.17
(2.4%)

43.5

2.9

12.77

17.1

1.2

CyberTech Sys. &Soft

146.8

1.4
(0.96%)

156

8.5

11.54

17.1

2.3

Ratnaveer Precision

133.7

-0.65
(-0.48%)

595

7.9

5.07

17.1

2

Deep Polymers

41.2

-0.92
(-2.18%)

105

2.5

6.49

17.1

1.2

India Gelatine &Chem

403

0.9
(0.22%)

206

23.6

11.88

17.1

1.7

ARCL Organics

237.2

0
(0%)

191

13.9

5.61

17.1

2.7

Citichem India

26.6

-1.4
(-5%)

19.6

1.6

5.7

17

1

S.P. Apparels

691.5

59.2
(9.36%)

1,087

37.2

8.25

17

1.9

IZMO

271.9

-5.5
(-1.98%)

42.6

16.3

0.45

17

2

Magna ElectroCasting

922

23.8
(2.65%)

144

52.9

10.51

17

3.1

Kizi Apparels

16.3

0
(0%)

20.3

0.9

3.55

17

1.1

GPT Infraprojects

123.4

16.45
(15.38%)

996

6.3

6.03

16.9

2.6

BSL

171

-0.1
(-0.06%)

666

10.1

1.65

16.9

1.5

Pune E - Stock Brok

124

0
(0%)

64.7

7.4

17.88

16.9

1.7

Bhandari Hosiery Exp

4.6

-0.16
(-3.37%)

267

0.3

2.39

16.9

0.8

Stampede Capital

0.6

-0.03
(-4.84%)

7.2

0

15.32

16.9

1.1

Uni Abex Alloy Prod

2,074.8

-5.65
(-0.27%)

180

123.4

19.42

16.9

3.2

Narmada Agrobase

17.3

0
(0%)

50.3

1

2.03

16.9

1.5

GEM Enviro

84.4

0
(0%)

33.6

5

33.66

16.8

2.5

Techknowgreen Solutn

140.5

0
(0%)

23.4

8.3

26.3

16.8

3.7

RBZ Jewellers

140.8

2.6
(1.88%)

327

8.2

6.59

16.8

2.3

Control Print

631.9

-3.1
(-0.49%)

344

37.9

15.97

16.8

2.8

Morarka Finance

101

-3.45
(-3.3%)

7.6

6.2

83.27

16.8

0.3

National PlasticTech

243.3

-0.65
(-0.27%)

269

14.6

3.13

16.8

3

Gennex Lab

12.4

0.22
(1.81%)

66.8

0.7

17.48

16.8

1.6

Sulabha Engg

3.5

-0.01
(-0.29%)

1.4

0.2

74.59

16.7

1.2

Radhika Jewel

82.3

0.31
(0.38%)

544

4.9

9.1

16.7

3.1

Shriram Pistons

1,825.9

5.45
(0.3%)

2,954

108.9

14.79

16.7

3.5

CreditAccess Grameen

926.4

4.85
(0.53%)

5,167

55.2

27.99

16.7

2.1

Mahaan Foods

39.6

0.19
(0.48%)

0

2.4

-

16.7

0.7

CG-VAK Soft.&Exports

265

-6.45
(-2.38%)

54

16.3

15.91

16.7

2.4

Jai Balaji Inds

137.7

-0.25
(-0.18%)

6,414

8.3

13.9

16.7

6.1

Patdiam Jewellery

238

0
(0%)

103

14.3

5.11

16.6

1.7

Venkys India

1,576.9

-37.85
(-2.34%)

3,738

97.1

1.99

16.6

1.6

Shangar Decor

1.1

0.05
(4.95%)

13

0.1

5.79

16.6

0.8

Alufluoride

476.9

7.8
(1.66%)

162

28.3

10.68

16.6

3.6

Auto.Axle

1,665

-21.35
(-1.27%)

2,229

101.7

7.45

16.6

2.7

Jasch Gauging Techno

565

0
(0%)

59.5

34.3

26.97

16.6

2.9

Utique Enterprises

4.2

0.08
(1.93%)

68

0.3

0.42

16.6

0.3

Mukta Arts

61

-1.82
(-2.9%)

27.5

3.8

37.38

16.6

0.7

AGI Greenpac

740.6

-1
(-0.13%)

2,421

44.9

10.26

16.5

2.4

Linc

102.1

-1.8
(-1.73%)

502

6.3

6.33

16.5

2.6

Cravatex

353

-1.75
(-0.49%)

1.9

21.5

188.19

16.5

4.3

Clio Infotech

4.9

0
(0%)

0.1

0.3

13.61

16.5

0.5

ETT

13

0
(0%)

0

0.8

-

16.5

0.6

Captain Polyplast

82

-4.31
(-4.99%)

294

5.2

5.62

16.5

4.1

Tourism Finance Corp

164.9

-2.3
(-1.38%)

242

10.2

37.67

16.5

1.3

Surya Roshni

246.8

2.85
(1.17%)

7,809

14.8

4.2

16.5

2.2

Shree Pushkar Chem

271.5

-9.3
(-3.31%)

726

17.1

5.06

16.5

1.7

Goblin India

21.5

0.89
(4.33%)

30.8

1.3

5.61

16.5

0.7

NESCO

925.5

11.7
(1.28%)

678

55.6

53.68

16.4

2.5

Ambar Protein

190.5

-2.9
(-1.5%)

337

11.8

0.93

16.4

3.4

Ritco Logistics

246.5

-1.7
(-0.68%)

933

15.1

3.65

16.4

2.2

Capacite Infraproj.

354.7

3.2
(0.91%)

1,868

21.5

6.21

16.4

1.8

Navkar Corporation

101

2.8
(2.85%)

371

6

23.93

16.4

-

Expleo Solutions

839.6

-4.25
(-0.5%)

965

51.5

8.37

16.4

2.1

UFO Moviez

67.7

-1.08
(-1.57%)

408

4.2

4.5

16.4

0.9

Octavius Plantations

69

0
(0%)

21.8

4.2

8.67

16.4

1.1

Ganesha Ecoverse

26.6

-1.54
(-5.47%)

5.9

1.7

68.68

16.4

1.2

Rajkot Investment

38.2

0
(0%)

0.4

2.3

12.55

16.3

0.8

Century Extrusions

17.1

-0.05
(-0.29%)

375

1.1

1.93

16.3

1.7

Sterling Powergensys

36.5

-0.74
(-1.99%)

6.9

2.3

3.31

16.3

28.7

Aeonx Digital Techno

143.7

-2.9
(-1.98%)

12

9

6.78

16.3

1.5

Guj. State Petronet

290.7

2.65
(0.92%)

2,032

17.7

63.24

16.3

1.5

TN Petro Products

70.1

2.33
(3.44%)

1,669

4.2

2.95

16.3

0.8

Bridge Securities

9.6

-0.25
(-2.55%)

0.8

0.6

64.54

16.3

12.2

Mangalam Global Ent

13.3

-0.05
(-0.37%)

1,669

0.8

1.04

16.3

2.3

Bharat Wire Ropes

174.9

0.25
(0.14%)

622

10.8

15.49

16.2

1.7

Gulf Oil Lubricant

1,166.7

-4.9
(-0.42%)

3,284

72.2

9.37

16.2

3.9

Patels Airtemp (I)

490.9

-5.85
(-1.18%)

371

30.6

3.91

16.2

1.8

Him Teknoforge

167

-4.6
(-2.68%)

373

10.6

1.81

16.2

0.7

Archit Organosys

38.1

0
(0%)

113

2.4

0.62

16.2

1.2

Ashapuri Gold

6.6

0.08
(1.23%)

165

0.4

3.94

16.2

1.5

Cords Cable Inds

161.2

-6.5
(-3.88%)

628

10.4

1.58

16.2

1.2

Creative Castings

560

10
(1.82%)

52.3

34

9.46

16.2

1.8

Ashirwad Steels &Ind

32.7

0.66
(2.06%)

1.6

2

142.26

16.2

0.5

Udayshivakumar Infra

37.4

-0.36
(-0.95%)

577

2.3

4.99

16.2

1.2

Tribhovandas Bhimji

174.7

1.6
(0.92%)

2,299

10.7

2.36

16.2

1.8

TVS Holdings

8,855

-25.15
(-0.28%)

40,248

550.3

4.44

16.1

4.5

Raghuvansh Agro

75.4

-0.15
(-0.2%)

9.4

4.7

59.18

16.1

1.5

Dreamfolks Services

Airport
Management
Services

216

-1.9
(-0.87%)

1,135

13.5

6.14

16.1

4

Halder Venture

615.9

1.05
(0.17%)

94.5

38.2

0.77

16.1

12.3

TRF

362.4

-0.55
(-0.15%)

140

22.6

33.3

16.1

5.3

Bajaj Corp

160.5

1.3
(0.82%)

968

9.9

16.16

16

2.9

Hero MotoCorp

3,755.7

110.15
(3.02%)

37,456

227.2

10.66

16

3.5

Rubfila Internatl.

63.7

-1.74
(-2.66%)

386

4.1

4.36

16

1.3

Growington Ventures

2.5

-0.13
(-4.96%)

30.3

0.2

5.6

16

1.9

Technichem Organics

42.5

-1
(-2.3%)

-

46.4

2.7

10.06

15.9

1.4

Polychem

1,827.2

-43.45
(-2.32%)

36.9

117.4

16.38

15.9

2.3

RattanIndia Ent

41.4

0.09
(0.22%)

5,610

2.6

8.19

15.9

4.5

Shree Salasar Inv

13.9

0
(0%)

0.9

68.91

15.9

0.3

Riddhi Steel & Tube

91.9

0
(0%)

328

5.8

1.46

15.9

1.3

Helpage Finlease

13.8

0.07
(0.51%)

4.6

0.9

19.19

15.8

0.8

Lorenzini Apparels

12

0
(0%)

54.8

0.8

7.82

15.8

3.8

Markolines Pave Tech

128.5

4.2
(3.38%)

347

7.9

4.97

15.8

1.8

Paisalo Digital

34.9

1.81
(5.48%)

605

2.1

29.26

15.8

2

Jyoti

82

1.65
(2.05%)

175

5.1

4.59

15.8

-2.9

KIFS Financial Serv

103.3

-5.1
(-4.7%)

46.6

6.9

15.26

15.8

2.1

Indo Count Inds

264.4

4.3
(1.65%)

3,557

16.5

9.09

15.8

2.3

Ritesh Properties

22.9

-0.38
(-1.63%)

184

1.5

6.95

15.8

3.7

Forbes & Company

280.2

-10.95
(-3.76%)

123

18.5

7.72

15.7

2.5

Tradewell Holdings

66.7

0
(0%)

26.7

4.2

9.24

15.7

3.8

Medico Intercont.

39.3

0.06
(0.15%)

44

2.5

4.31

15.7

1

Shree Metalloys

31.1

-1.13
(-3.51%)

94.5

2.1

0.53

15.7

1.8

Munjal Showa

108.5

-0.4
(-0.37%)

1,173

6.9

2.48

15.7

0.7

Duropack

71.5

-1.57
(-2.15%)

31.7

4.7

6.81

15.7

1.9

Broach Lifecare Hosp

17.9

-0.1
(-0.56%)

2.6

1.2

26.77

15.7

1.2

Rathi Bars

35.8

0.5
(1.42%)

614

2.3

0.58

15.6

0.6

Ceigall India

258

0.45
(0.17%)

2,955

16.5

9.33

15.6

2.6

MAS Financial Serv

255.3

-0.65
(-0.25%)

1,279

16.4

19.86

15.6

1.9

NTPC

356.5

2.35
(0.66%)

1,76,944

22.7

11.6

15.6

2

Balmer Lawrie Invsts

67.7

-0.59
(-0.86%)

88.7

4.4

96.52

15.6

8

Aik Pipes & Polymers

86.5

0
(0%)

37.3

5.4

9.14

15.6

2.4

Pritika Auto Industr

16.1

-0.36
(-2.19%)

341

1.1

3.93

15.5

0.7

Sunil Industries

103.4

0
(0%)

180

6.7

1.27

15.5

0.9

Paramount Communicat

50.5

1.08
(2.18%)

1,047

3.2

7.83

15.5

2.2

Unjha Formulations

21.3

-0.76
(-3.45%)

18.5

1.4

1.5

15.5

2.8

Generic Eng. & Const

26.4

-1.44
(-5.18%)

289

1.8

3.85

15.4

0.6

BDH Inds

263

1.55
(0.59%)

74.5

16.9

11.02

15.4

2.3

Amco India

63

-3.48
(-5.23%)

104

4.3

0.31

15.4

0.7

CapitalNumbers Info

163

0.45
(0.28%)

-

98.2

10.6

25.24

15.4

1.7

Huhtamaki India

180.4

1.05
(0.59%)

2,549

11.7

5.77

15.4

1.1

India Motor Parts

947

-18.05
(-1.87%)

725

62.9

9.84

15.3

0.5

Godawari Power & Isp

177.9

0.45
(0.25%)

5,042

11.6

17.91

15.3

2.7

Guj. Ambuja Exports

105.3

2.15
(2.08%)

4,927

6.7

6.99

15.3

1.6

Balmer Lawrie & Co

186.7

5.4
(2.98%)

2,319

11.9

10.68

15.3

2.2

Madhav Marbles&Gran.

40.5

-0.6
(-1.46%)

39.9

2.7

-0.63

15.3

0.3

Meera Industries

57.8

-1.42
(-2.4%)

30.1

3.9

4.9

15.3

2.2

Popular Foundations

26

0
(0%)

-

51.8

1.7

6.71

15.2

1.2

Elegant Marbles&Gran

235

3
(1.29%)

34.2

15.2

13.7

15.2

0.4

Sanghvi Movers

241.4

8.1
(3.47%)

619

15.3

28.62

15.2

1.9

Monte Carlo Fashions

531.3

-10.15
(-1.87%)

1,062

35.6

5.63

15.2

1.3

Infobeans Tech.

303.2

-1.35
(-0.44%)

231

20

12.29

15.2

2.5

Rishi Laser

145.4

3.9
(2.76%)

140

9.3

6.23

15.2

4.4

Betex India

435

22.7
(5.51%)

89.4

27.1

3.72

15.2

1.8

Angel One

2,317.1

-8.5
(-0.37%)

2,984

153.1

29.55

15.2

3.8

Vardhman Special

200

2.7
(1.37%)

1,661

13

5.47

15.2

2.1

Baroda Rayon

136

-0.65
(-0.48%)

76.8

9

19.69

15.2

0.9

Goodluck India

710.8

-8.25
(-1.15%)

3,525

47.4

3.7

15.2

2

Khyati Global Vent

55.3

0
(0%)

-

103

3.6

2.06

15.2

1.1

Likhitha Infrastruct

282.7

12.45
(4.61%)

422

17.9

15.47

15.1

3

Magenta Lifecare

17

0
(0%)

8.8

1.1

8.43

15.1

0.8

Northern Spirits

161.9

5.8
(3.72%)

1,235

10.3

1.34

15.1

2.3

Suraj Estate Develop

312.6

-1.15
(-0.37%)

371

20.8

19.29

15.1

1.8

PTL Enterprises

37.7

-0.06
(-0.16%)

64.3

2.5

36.61

15.1

0.8

Sandur Manganese

441.7

6.35
(1.46%)

1,252

28.9

18.97

15.1

2.9

Guj. Terce Lab

59

-1.09
(-1.81%)

48

4

0.48

15.1

4.5

Nouveau Global Vent.

0.5

0
(0%)

0

-

15.1

1.3

Autoline Inds

67.3

-0.57
(-0.84%)

651

4.5

2.89

15.1

1.7

Walchand People

125.9

-0.6
(-0.47%)

26.2

8.4

13.06

15.1

1.4

Harshdeep Hortico

63

0
(0%)

48.2

4.1

13.58

15.1

2.7

Chambal Fert & Chem

618.6

1.05
(0.17%)

17,966

41

6.85

15.1

2.9

Excel Industries

923.6

-27.3
(-2.87%)

826

63.2

1.46

15.1

1

Leo Dryfruits&Spices

54.5

0
(0%)

-

62.2

3.7

10.63

15

1.7

Sun TV Network

641.6

-3.05
(-0.47%)

4,148

42.9

45.02

15

2.2

Ambalal Sarabhai Ent

34.8

-0.3
(-0.86%)

3.8

2.3

68.24

15

5

Anuh Pharma

149.1

-1.05
(-0.7%)

647

10

8.96

15

2.4

Siyaram Silk Mills

647.2

3.15
(0.49%)

2,087

43

8.67

15

2.3

Anjani Synth

47.4

-0.11
(-0.23%)

254

3.2

1.04

15

0.8

Advance Lifestyles

30.5

1.44
(4.96%)

0

1.9

-

15

0.7

Innovative Tech Pack

23

0.16
(0.7%)

142

1.5

1.04

14.9

1.2

Tuticorin Alkali Che

80.4

-1.72
(-2.1%)

320

5.5

22.71

14.9

-15.4

Uttam Sugar Mills

256.4

0.5
(0.2%)

2,047

17.2

6.46

14.9

1.4

HOV Services

46.1

2.19
(4.99%)

16.1

3

19.85

14.9

1.8

L&T Finance

154.6

1.75
(1.15%)

13,581

10.3

17.06

14.9

1.5

Chaman Lal Setia Exp

305

2.25
(0.74%)

1,356

20.4

8.52

14.8

2.4

Navigant Corp.Adv

55.3

0
(0%)

7.4

3.7

15.81

14.8

1.7

Kahan Packaging

55

0
(0%)

24.7

3.7

4.06

14.8

1.7

Univer Starch-Chem

159

-8.6
(-5.13%)

527

11.3

1.41

14.8

1.1

HS India

12.5

0.08
(0.64%)

25.6

0.8

5.22

14.8

0.6

Bhansali Engg. Poly.

110.3

2.3
(2.13%)

1,222

7.3

14.51

14.8

2.7

Unick Fix-A-Form

73

0
(0%)

55.8

5

3.56

14.7

1.2

Indbank Merch. Bankg

29.2

-0.22
(-0.75%)

24.9

2

32.25

14.7

1.4

Fedbank Financial

85.8

-1.44
(-1.65%)

1,577

5.9

15.51

14.7

1.3

BCL Industries

35.9

-0.69
(-1.89%)

1,626

2.5

4.52

14.7

1.4

Housing & Urban Dev.

202.1

5.4
(2.75%)

7,784

13.4

27.19

14.7

2.2

Sharda Motor Inds.

1,617.6

3.45
(0.21%)

2,809

110

9.86

14.7

4.7

Galaxy Bearings

717.7

-5.65
(-0.78%)

127

49.3

14.38

14.7

2.2

Uniparts India

313.7

-1.2
(-0.38%)

705

21.5

19.24

14.7

2.4

Madhav Infra Project

11

0.02
(0.18%)

358

0.8

5.12

14.7

1.5

Manomay Tex India

162

-0.15
(-0.09%)

583

11.1

2.22

14.7

2

Ruby Mills

186.3

0.2
(0.11%)

237

12.7

18.42

14.6

1

Century Enka

537.5

-1.2
(-0.22%)

1,744

36.8

2

14.6

0.8

Man Industries

267.8

10
(3.88%)

3,080

17.6

2.87

14.6

1.2

Pakka

166.5

-5.05
(-2.94%)

405

11.7

11.74

14.6

1.7

NACDAC Infra.

44

0
(0%)

-

36.3

3

8.73

14.6

2.1

Nettlinx

40.5

0.72
(1.81%)

20

2.7

31.75

14.6

1.9

Evans Electric

134.3

0
(0%)

20.7

9.2

23.5

14.6

3.3

Industl. Invst.Trust

229.9

-12.1
(-5%)

37.5

16.6

136.07

14.6

1.3

Gloster

575

-2
(-0.35%)

647

39.7

6.5

14.5

0.5

GNFC

500

3.7
(0.75%)

7,930

34.2

6.19

14.5

0.9

D-Link (India)

IT - Networking

406.8

-4
(-0.97%)

1,227

28.3

6.92

14.5

3.3

Guj. Toolroom

1.5

-0.04
(-2.61%)

206

0.1

6.13

14.5

0.6

Inter Globe Finance

66.5

-3.48
(-4.97%)

225

4.8

3.76

14.5

0.6

Laffans Petrochem

33.8

-1.16
(-3.32%)

6.1

2.4

10.71

14.5

0.4

Balurghat Tech

17.4

0.2
(1.16%)

79.3

1.2

2.62

14.5

1.8

Joindre Capital Serv

39.9

0.45
(1.14%)

41.5

2.7

1.18

14.5

0.7

KRBL

274

-1.45
(-0.53%)

5,385

19

10.94

14.5

1.2

BirlaNu

1,827.1

-0.85
(-0.05%)

2,155

126.5

5.82

14.5

1.1

Jenburkt Pharma

1,030

3.15
(0.31%)

142

71.2

18.13

14.4

2.8

EVOQ Remedies

2.6

0
(0%)

4.1

0.2

11.16

14.4

0.2

Euphoria Infotech

46

0
(0%)

6

3.2

15.39

14.4

1

Mahalaxmi Rubtech

214.4

-3.4
(-1.56%)

76.9

15.1

14.04

14.4

3.5

Nucleus Software Exp

802.7

-2.3
(-0.29%)

766

55.9

21.28

14.4

2.9

Mayur Uniquoters

468.4

10.9
(2.38%)

764

31.8

14.9

14.4

2.2

Maestros Electronics

147

1.35
(0.93%)

33.3

10.1

14.7

14.4

2.4

Dhampur Sugar Mills

120.7

1.05
(0.88%)

2,166

8.3

5.63

14.4

0.7

Guj. Intrux

419.3

5.9
(1.43%)

57.2

28.8

12.96

14.4

2.2

GeeCee Ventures

380

-2.1
(-0.55%)

93.7

26.6

38.2

14.4

1.3

Texmo Pipes & Prod.

50.2

-1.45
(-2.81%)

538

3.6

2.5

14.3

1

Vijay Solvex

908

-37
(-3.92%)

1,829

66

0.12

14.3

1

Conart Engineers

72

-1.47
(-2%)

48.9

5.1

5.78

14.3

1.5

Rudra Gas Enterprise

81.1

0
(0%)

63.8

5.7

7.41

14.3

2.6

Mah & Mah Finl. Serv

286.7

0.2
(0.07%)

15,797

20

12.3

14.3

1.7

Mukand

91.4

-1.18
(-1.27%)

5,218

6.5

1.94

14.3

1.4

Empire Inds

1,020

5.55
(0.55%)

606

71

5.84

14.3

1.9

Shree Hari Chem

153.3

-2.15
(-1.38%)

138

10.9

1.62

14.3

2.6

Reliable Data Servic

74

-1.47
(-1.95%)

52.3

5.3

6.4

14.3

2

Kisaan Parivar Inds.

36.3

-1.89
(-4.96%)

3

2.7

25.11

14.2

5

Quasar India

0.9

-0.01
(-1.11%)

36.5

0.1

4.4

14.2

0.7

Bhagwati Autocast

360

-10.4
(-2.81%)

134

26

5.13

14.2

2.4

WSFX Global Pay

68

-4.97
(-6.81%)

70

5.1

5.89

14.2

2.4

Rushil Decor

21.1

-0.86
(-3.91%)

844

1.6

5

14.2

1

Ultracab

10.1

-0.43
(-4.1%)

124

0.7

4.84

14.2

1.5

GNA Axles

324.1

-0.45
(-0.14%)

1,506

22.9

6.64

14.2

1.6

Mercury Trad Links

22.8

0.44
(1.97%)

13.8

1.6

8.22

14.1

0.5

Steel Strips Wheels

181.3

-6.65
(-3.54%)

4,357

13.3

5.05

14.1

2

Jamna Auto Inds.

77.9

1.89
(2.49%)

2,361

5.4

10.61

14.1

2.9

GCM Capital Advisors

4.1

-0.25
(-5.81%)

1.4

0.3

36.61

14.1

0.3

ARC Finance

1.1

-0.05
(-4.5%)

9.2

0.1

2.94

14.1

1

Vedanta

468

3.85
(0.83%)

1,43,727

32.9

4.55

14.1

4.3

Dharani Finance

10.8

0.51
(4.94%)

0.7

-40.89

14

0.6

Trigyn Technologies

71.5

-1.04
(-1.43%)

175

5.2

4.18

14

1.2

Diligent Industries

1.7

-0.02
(-1.18%)

122

0.1

1.66

14

0.6

Kanishk Steel

30.5

-1.19
(-3.76%)

388

2.3

0.56

14

0.9

PlatinumOne Business

130

0
(0%)

26.5

9.3

5.55

14

1.4

ACC

1,940.8

5.85
(0.3%)

19,959

138.3

10.87

14

2

Dilip Buildcon

470.2

15.55
(3.42%)

12,012

32.5

-0.3

14

1.4

Plastiblends India

182

-4
(-2.15%)

802

13.3

3.86

14

1.1

Prime Focus

92.5

-1.16
(-1.24%)

33.5

6.7

-22.14

14

1.6

Vardhman Textiles

398

-5.75
(-1.42%)

9,299

28.9

5.93

14

1.3

Enchante Jewellery

-

0
(0%)

0

0.3

-

13.9

-0.5

Mach Confer. & Event

173

-0.6
(-0.35%)

237

12.5

10.9

13.9

2.1

Ashoka Metcast

16.4

-0.36
(-2.15%)

1.5

1.2

0.64

13.9

1.1

Kalyani Steels

762.9

9.9
(1.31%)

1,959

54.1

12.6

13.9

1.8

Faalcon Concepts

40.6

-0.75
(-1.81%)

18.5

3

10.96

13.9

1.5

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

Jayant Infratech

67.5

0
(0%)

89.3

4.8

5.29

13.9

1.9

Transworld Shipping

255.4

-3.55
(-1.37%)

282

18.7

-26.56

13.9

0.7

Sharda Ispat

276

-18.3
(-6.22%)

227

21.2

6.14

13.9

2.6

Talbros Engineering

536.7

10.55
(2.01%)

410

37.9

4.23

13.9

1.8

Haria Apparels

5.4

0
(0%)

0

0.4

-

13.9

1.4

Indo Amines

113

-2.25
(-1.95%)

925

8.3

4

13.8

2.8

Finolex Inds

177

1.05
(0.6%)

4,317

12.7

9.6

13.8

1.6

Associated Coaters

101.1

0
(0%)

5.4

7.5

18.73

13.8

2.1

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Navoday Enterprises

5.2

0
(0%)

11.4

0.4

2.54

13.8

0.5

Kamdhenu

30.2

0.11
(0.37%)

725

2.2

6.94

13.8

3

Ddev Plastiks Ind.

254.6

-5.6
(-2.15%)

2,431

18.9

7.05

13.8

3.4

Dev Information Tech

115.4

3.35
(2.99%)

157

8.2

5.52

13.7

3.6

DCM Nouvelle

157.9

0
(0%)

1,081

11.5

-0.25

13.7

0.9

Savera Industries

129.9

-0.4
(-0.31%)

72.2

9.5

14.2

13.7

1.8

Hindustan Motors

22

0.67
(3.15%)

3.2

1.6

247.95

13.7

17.5

IL&FS Investment Mgr

9

-0.21
(-2.29%)

1.6

0.7

1389.74

13.7

3.2

Maha Rashtra Apex

109.3

-2.4
(-2.15%)

6.7

8.2

115.08

13.7

0.4

AMJ Land Holdings

46.6

-0.9
(-1.89%)

12.1

3.5

94.48

13.7

1

SMS Lifesciences

1,140.2

26.2
(2.35%)

300

81.5

3.91

13.7

1.7

Comfort Fincap

8.4

-0.24
(-2.77%)

13.9

0.6

37.02

13.7

0.9

Bal Pharma

86.8

-1.71
(-1.93%)

339

6.5

3.21

13.7

1.3

Utkarsh Small Fin.

22.4

0.06
(0.27%)

3,178

1.6

15.66

13.7

0.8

Aarcon Facilities

11.3

0
(0%)

0.8

28.68

13.7

1.1

Mangal Compusolution

38

0
(0%)

-

20.9

2.8

16.78

13.7

1.5

Panchsheel Organics

140

-1.4
(-0.99%)

105

10.4

13.41

13.6

1.4

Qgo Finance

62.3

0.09
(0.14%)

14

4.6

18.9

13.6

2.5

Mangalore Chem &Fert

151.1

-0.95
(-0.62%)

3,795

11.2

4.29

13.6

1.7

TGV SRACC

96.7

-2.15
(-2.18%)

1,546

7.3

2.05

13.6

0.9

VST Industries

259.3

-1.25
(-0.48%)

1,420

19.2

21.03

13.6

3.5

Amkay Products

40.5

-0.77
(-1.87%)

31.1

3

8.47

13.6

1.6

Garg Furnace

170.6

-9.65
(-5.35%)

258

13.3

2.15

13.6

1.2

Credo Brands Mktg

128.1

-0.05
(-0.04%)

567

9.4

10.5

13.6

2.1

Simplex Castings

242.5

-2.4
(-0.98%)

122

18.1

1.77

13.6

3.3

Airan

27.2

0.55
(2.06%)

92.3

2

12.06

13.6

2.5

GHCL Textiles

74.1

0.27
(0.37%)

1,054

5.4

2.08

13.6

0.5

Saraswati Commercial

11,965.8

-244.2
(-2%)

128

901

80.98

13.6

1.6

Arihant Securities

28.4

1.29
(4.76%)

0.3

2

402.56

13.6

0.3

Hindustan Media Vent

79.5

0.63
(0.8%)

704

5.8

1.62

13.5

0.4

Ishan Dyes and Chem.

37.8

-0.47
(-1.23%)

76.7

2.8

-0.39

13.5

0.8

Gandhi Spl. Tubes

655.9

-12.6
(-1.88%)

167

49.4

27.61

13.5

3.2

LG Balakrishnan&Bros

1,219.6

8.55
(0.71%)

2,346

89.7

11.26

13.5

2.1

Tavernier Resources

55.9

1.16
(2.12%)

1.4

4.1

-20.91

13.5

4.3

Talbros Auto Compont

249.3

-7.2
(-2.81%)

778

19.1

10.05

13.5

2.6

Kabsons Inds

21.3

-1.12
(-5%)

27.2

1.7

9.17

13.4

2.8

Intl Travel House

433

2.15
(0.5%)

217

32.1

9.69

13.4

2.2

Shriram Finance

675.4

3.25
(0.48%)

36,380

50.1

20.32

13.4

2.3

Gateway Distriparks

59.9

-0.42
(-0.7%)

1,497

4.5

16.31

13.4

1.5

Crest Ventures

405

35.9
(9.73%)

140

27.6

35.55

13.4

1

Redington

241

2.65
(1.11%)

41,228

17.8

2.56

13.4

4.3

Barak Valley Cements

39.6

1.65
(4.34%)

232

2.8

4.25

13.4

0.8

Shree Pacetronix

62

-1.4
(-2.21%)

22

4.8

15.12

13.3

1.7

Atam Valves

78.6

-1.02
(-1.28%)

52.6

6

11.09

13.3

2.7

Paragon Finance

48.5

-1.06
(-2.14%)

3.5

3.7

24.28

13.3

0.7

Vinny Overseas

1.3

0
(0%)

113

0.1

2.99

13.3

0.7

Pee Cee Cosma Sope

566.1

-16.3
(-2.8%)

134

44.1

7.81

13.2

3.1

Wheels India

579.1

2.2
(0.38%)

4,607

43.7

1.41

13.2

1.7

Simplex Infrastruct.

316

8.15
(2.65%)

1,011

23.3

-6.97

13.2

10.4

SNL Bearings

370

0
(0%)

47.7

28.1

16.34

13.2

2.1

Informed Tech

61.6

0
(0%)

2.4

4.7

111.59

13.2

1.3

Insecticides India

605.3

-0.3
(-0.05%)

1,966

46

5.02

13.2

1.6

Nagreeka Exports

25.3

0.06
(0.24%)

559

1.9

1.07

13.2

0.5

Denis Chem Lab

92.5

-3.3
(-3.45%)

168

7.3

6.65

13.2

1.6

Mahalaxmi Seamless

9.4

-0.44
(-4.47%)

1.8

0.8

-7.76

13.1

-9.3

Hind Aluminium

67.8

-0.33
(-0.48%)

1.3

5.2

311.24

13.1

0.6

Radiant Cash Mgmnt.

54.5

-0.36
(-0.66%)

385

4.2

11.82

13.1

2.2

GSFC

180

3.4
(1.93%)

8,932

13.5

5.87

13.1

0.5

Tai Industries

37

-1.14
(-2.99%)

148

2.9

0.47

13.1

0.8

Mehta Integrated Fin

37

0
(0%)

0

2.8

-

13.1

1.1

H.G. Infra Engg.

1,080.4

25.7
(2.44%)

5,122

80.5

9.22

13.1

2.6

Tata Steel

155.5

-0.3
(-0.19%)

1,40,987

11.9

3.38

13.1

1.4

Hind Tin Works

146

-3.3
(-2.21%)

419

11.4

3.88

13.1

0.7

Patel Integrated Log

13.4

-0.49
(-3.52%)

291

1.1

1.91

13.1

0.8

SM Auto Stamping

29.7

0
(0%)

67.6

2.2

4.17

13.1

2.2

J Kumar Infraproject

650.5

-3.45
(-0.53%)

4,879

50.1

6.73

13.1

1.7

Photoquip India

19

0.24
(1.28%)

16.2

1.4

-13.94

13

1.4

Just Dial

833.7

2.75
(0.33%)

1,043

63.8

35.2

13

1.6

Stanpacks India

16.8

0.61
(3.77%)

27.4

1.2

0.93

13

1.4

Vasundhara Rasayans

243

1.1
(0.45%)

37

18.6

15.73

13

2

AION-Tech Solutions

51.9

-4.22
(-7.52%)

79

4.3

3

13

2.6

Signet Industries

51.3

-0.19
(-0.37%)

1,213

4

1.23

13

0.7

Nile

1,550

-9.2
(-0.59%)

838

120.3

3.77

13

1.8

Kamadgiri Fashion

81.6

0
(0%)

218

6.3

-2.21

13

1.3

Polyspin Exports

37.3

1.12
(3.1%)

202

2.8

-1.76

13

0.7

Indo Borax & Chem.

173.7

-0.2
(-0.12%)

191

13.4

19.28

13

1.7

Arrow Greentech

520.1

-9.5
(-1.79%)

149

41

19.72

12.9

4.5

Federal-Mogul Goetze

336

4.5
(1.36%)

1,696

25.7

7.92

12.9

1.5

CFSL

2.1

-0.05
(-2.35%)

2.7

0.2

42.37

12.9

0.9

Axis Bank

1,101

5.35
(0.49%)

1,09,369

85.2

22.73

12.9

2

Sahyadri Industries

220

-8.8
(-3.85%)

634

17.8

3.92

12.9

0.7

Filatex India

38.2

1.1
(2.97%)

4,286

2.9

2.54

12.9

1.3

Suncare Traders

0.9

0
(0%)

0

0.1

5307.59

12.8

0.6

IG Petrochem.

433.5

14
(3.34%)

2,099

32.7

1.83

12.8

1

Guj. Inds. Power

177.9

1.65
(0.94%)

1,349

13.7

14.65

12.8

0.8

Sonal Mercantile

101

1.1
(1.1%)

39.3

7.8

29.78

12.8

2.4

20 Microns

194.9

0.2
(0.1%)

672

15.3

7.57

12.8

1.9

Bonlon Industries

28

0.33
(1.19%)

431

2.2

0.54

12.8

0.5

Vedavaag Systems

42.9

-0.21
(-0.49%)

61.5

3.4

9.81

12.8

0.8

Sayaji Hotel (Pune)

762

0
(0%)

70.5

59.7

23.61

12.7

3

Aditya Birla Capital

182.9

1.45
(0.8%)

34,506

14.2

9.97

12.7

1.6

Himalaya Food

11.1

0.38
(3.56%)

46.7

0.8

10.49

12.7

0.4

Padam Cotton Yarns

74.4

-3.9
(-4.98%)

0

6.2

1261.74

12.7

4.2

Seshasayee Paper

262.8

-2.85
(-1.07%)

1,802

20.9

14.4

12.7

0.9

Continental Petrol.

132

9
(7.32%)

53

9.7

5.15

12.7

2.4

DCM Shriram Inds.

162.7

-4.55
(-2.72%)

2,083

13.2

5.04

12.7

1.7

Super Tannery

9.3

0.17
(1.86%)

227

0.7

2.75

12.6

0.9

Denta Water And Inf

287.2

1.45
(0.51%)

-

239

22.6

25.34

12.6

1.9

Beardsell

37.8

0
(0%)

231

2.2

2.97

12.6

1.5

Mahanagar Gas

1,353.3

4.2
(0.31%)

6,245

107.1

20.72

12.6

2.3

Inox Wind Energy

9,022

15
(0.17%)

14.1

716.2

1969.88

12.6

3.7

JJ Finance Corp.

37.3

-1.96
(-4.99%)

0.8

3.1

48.01

12.6

1

Ganesh Benzoplast

106.6

-2.45
(-2.25%)

227

8.7

26.73

12.5

1.4

Mediaone Globle Entn

35.4

0.73
(2.11%)

19.8

2.8

18.89

12.5

-1.7

Tanla Platforms

478.5

-3.25
(-0.67%)

3,928

38.6

14.07

12.5

2.9

Pasupati Acrylon

49.5

-1.64
(-3.21%)

575

4.1

1.89

12.5

1.3

Kanungo Financiers

8.7

0.41
(4.97%)

0

0.7

-

12.5

0.6

GMDC

263.7

2.95
(1.13%)

2,463

21

24.9

12.4

1.3

Gowra Leasing & Fin

70

0
(0%)

2.8

5.6

79.98

12.4

1.2

HPCL

358.2

6.25
(1.78%)

4,33,857

28.3

3.73

12.4

1.5

IVP

147

0.2
(0.14%)

661

11.8

3.1

12.4

1.1

Selan Exploratn Tech

557.5

-15.55
(-2.71%)

166

46.3

19.83

12.4

1.9

Kunststoffe Inds

23.9

0.93
(4.05%)

13.4

1.9

8.16

12.4

1.4

Petronet LNG

293.7

-2.25
(-0.76%)

52,728

24

6.69

12.4

2.3

Avadh Sugar & Energy

439

0.25
(0.06%)

2,694

35.7

4.76

12.3

0.8

Sarthak Inds

28.3

-1.38
(-4.65%)

30.4

2.4

2.81

12.3

0.7

Allcargo Terminal

23

-0.2
(-0.86%)

503

1.9

7.13

12.3

2.3

Lincoln Pharma

552

4.75
(0.87%)

581

44.6

15.35

12.3

1.7

ITL Industries

385

12.9
(3.47%)

158

30.3

5.46

12.3

1.5

Orient Beverages

253

-17.25
(-6.38%)

126

22

2.05

12.3

2.9

Adeshwar Meditex

15.8

0
(0%)

79.9

1.4

2.53

12.2

0.7

Precot

-

0
(0%)

978

34.4

0.96

12.2

1.2

Rane Brake Lining

695.2

-9.8
(-1.39%)

661

57.9

6.27

12.2

1.9

Kriti Nutrients

98.9

0
(0%)

684

8.2

6.52

12.1

2.4

Teesta Agro Inds

107.6

-6.4
(-5.61%)

163

9.4

1.9

12.1

0.6

Sukhjit Starch &Chem

185

-3.3
(-1.75%)

1,371

15.5

3.74

12.1

1

PNB Housing Finance

864.1

12.2
(1.43%)

7,014

70.2

21.78

12.1

1.4

TV Today Network

159.1

-3
(-1.85%)

952

13.4

6.3

12.1

1.1

Parmeshwar Metal

56

-1.02
(-1.79%)

-

1,100

4.7

0.53

12.1

1.3

Vindhya Telelinks

1,284.3

-3.1
(-0.24%)

4,087

106.8

3.74

12.1

1.1

Unishire Urban

2.5

0.06
(2.51%)

4.2

0.2

5.79

12

0.3

PG Foils

319.9

-2.7
(-0.84%)

317

26.9

2.33

12

1.1

Sarla Perform. Fiber

78

-0.94
(-1.19%)

382

6.6

9.1

12

1.3

United Credit

32

1
(3.23%)

3.4

2.6

48.17

12

0.6

Hindusthan Urban

2,146.1

0.6
(0.03%)

234

180

-1.51

11.9

0.7

Keltech Energies

2,850

-38.3
(-1.33%)

449

242.7

4.17

11.9

2.5

Donear Inds

105.6

0.2
(0.19%)

799

8.9

4.48

11.9

2.3

Heranba Industries

218.8

4.2
(1.96%)

1,275

18.1

5.01

11.9

0.9

Albert David

823

-15.85
(-1.89%)

362

70.9

20.51

11.8

1.2

Aditya Birla Money

167.1

-3.4
(-1.99%)

390

14.4

13.57

11.8

4.2

Viceroy Hotels

118

-2.55
(-2.12%)

118

10.2

7.82

11.8

3.5

Austin EngineeringCo

154.2

6.75
(4.58%)

109

12.5

2.53

11.8

0.8

Vraj Iron & Steel

162.4

2.65
(1.66%)

420

13.5

12.82

11.8

1.4

Polycon Internatl.

25

0
(0%)

23

2.1

0.26

11.8

3.3

S Chand And Co

171.5

1.1
(0.65%)

663

14.4

7.48

11.8

0.7

Enterprise Internatl

24

0.87
(3.76%)

5.3

2

1.44

11.8

0.5

BR Goyal Infrastruct

111

2.75
(2.54%)

579

9.2

3.68

11.8

1.2

Prismx Global Ventur

0.7

-0.01
(-1.47%)

12.7

0.1

-130.88

11.8

0.3

Vaswani Industries

35.7

-0.81
(-2.22%)

389

3.1

2.34

11.8

0.9

MM Forgings

331.3

-5
(-1.49%)

1,527

28.6

9.49

11.8

1.8

Jayant Agro-Organics

228.4

-6.15
(-2.62%)

1,004

20

4.36

11.8

1.5

Maharashtra Seamless

692

13.45
(1.98%)

5,403

57.7

17.73

11.8

1.5

Hemant Surgical Inds

109.5

-0.5
(-0.45%)

106

9.4

8.37

11.7

2.1

Neopolitan Pizza & F

14.5

0
(0%)

44

1.2

4.79

11.7

0.9

Real Touch

41.1

0
(0%)

18.7

3.5

14.05

11.7

1.1

Mangalam Drugs&Org.

76.3

0.13
(0.17%)

369

6.5

-2.45

11.7

0.8

Kiduja India

21.7

-0.44
(-1.99%)

45

1.9

75.38

11.7

-2.7

Federal Bank

194.5

2.4
(1.25%)

23,565

16.5

16.67

11.7

1.4

Lahoti Overseas

32.3

0.61
(1.93%)

488

2.7

2.01

11.7

0.5

Narmada Gelatines

331

3.35
(1.02%)

182

28.1

8.43

11.7

1.7

Andhra Paper

70

0
(0%)

1,801

6

18.43

11.7

0.7

Poddar Pigments

284.6

-5.65
(-1.95%)

369

24.9

7.44

11.7

0.8

Supertex Industries

7.5

-0.11
(-1.45%)

90.5

0.7

0.12

11.6

0.3

PTC India Fin. Serv

31.2

-0.05
(-0.16%)

761

2.7

21.13

11.6

0.7

Ugro Capital

169.5

-0.2
(-0.12%)

1,048

14.6

11.39

11.6

0.8

Inspirisys Solutions

77

1.64
(2.18%)

478

6.5

4.44

11.6

2.3

Saraswati Saree Dep.

85.8

-0.74
(-0.86%)

611

7.5

4.83

11.6

1.8

Life Insurance Corp

790.5

3.95
(0.5%)

0

67.8

-

11.6

4.6

IDBI

77.3

-0.18
(-0.23%)

26,446

6.7

21.79

11.6

1.7

Kiran Vyapar

189

-6.6
(-3.37%)

64.4

16.9

54.15

11.6

0.5

Astal Laboratories

78.7

-0.22
(-0.28%)

23.6

6.9

3.32

11.5

2.4

Prithvi Exchange (I)

153.9

-3.1
(-1.97%)

4,160

13.7

0.31

11.5

2.6

Amwill Health Care

71.3

-0.68
(-0.95%)

-

43.9

6.3

28.48

11.5

1.6

DRA Consultants

24.9

0
(0%)

19.6

2.2

12.13

11.5

0.9

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Deepak Builders

151.4

3.15
(2.13%)

-

511

13

11.84

11.4

1.7

Basant Agro Tech (I)

11.2

-1.08
(-8.79%)

405

1.1

0.62

11.4

0.6

Godavari Drugs

89.5

-3.48
(-3.74%)

157

8.2

3.65

11.4

1.7

Ambika Cotton Mills

1,305.1

-5.75
(-0.44%)

823

115.2

7.05

11.4

0.8

Panasonic Carbon

478.5

-9.65
(-1.98%)

51.3

42.9

36.13

11.4

1.4

Virat Crane Inds

54

2.05
(3.95%)

134

4.6

7.53

11.4

1.5

Superhouse

146

-0.55
(-0.38%)

521

12.9

1.37

11.4

0.4

Guj.Contain

173

0
(0%)

141

15.3

6.35

11.4

2

Inani Marbles & Inds

16.2

-0.15
(-0.92%)

56.2

1.4

1.16

11.3

0.6

PTC India

164.2

5
(3.14%)

16,007

14.1

2.36

11.3

1.1

Menon Pistons

48.1

-2.18
(-4.33%)

209

4.5

11.57

11.3

1.8

Zenith Fibres

72

0.45
(0.63%)

34.3

6.4

3.31

11.3

0.5

Geojit Finl. Service

70.9

1.05
(1.5%)

589

6.2

22.73

11.2

2

Veto Switchgears

99.7

1.96
(2.01%)

300

8.7

5.38

11.2

0.7

Hindustan Adhesives

350

1.9
(0.55%)

304

31

4.91

11.2

2

Chartered Capl. &Inv

230

1.45
(0.63%)

6.7

20.4

80.73

11.2

0.4

Samrat Pharmachem

317

-5.6
(-1.74%)

282

28.8

0.51

11.2

1.4

Camex

35.7

-0.44
(-1.22%)

142

3.2

2.44

11.2

0.9

Virinchi People’s

20.7

-0.15
(-0.72%)

132

1.9

8.36

11.2

0.5

Hindalco

694

2.75
(0.4%)

2,15,962

61.8

4.65

11.2

1.3

SKM Egg Products

168.2

2.35
(1.42%)

690

14.8

11.84

11.2

1.5

D.P. Wires

205.5

3.95
(1.96%)

1,003

18.1

3.62

11.2

1.3

RS Software (India)

69.7

-1.42
(-2%)

59.5

6.4

31.9

11.1

2.2

Dhanalaxmi Roto Spin

113.9

-6.05
(-5.04%)

197

10.8

6.2

11.1

0.9

RBL Bank

177.9

-1.25
(-0.7%)

12,394

16.1

9.42

11.1

0.7

Share India Sec.

162.8

0.25
(0.15%)

1,119

14.6

27.03

11.1

1.8

Ausom Enterprise

78.7

-4.14
(-5%)

968

7.5

0.95

11.1

0.9

Khemani Distributors

150

0
(0%)

97.9

13.6

31.79

11.1

4.3

KCP Sugar&Inds. Corp

34.4

-1.16
(-3.26%)

293

3.2

17.22

11

1

Orbit Exports

152.5

-0.1
(-0.07%)

191

13.8

15.42

11

1.7

Den Networks

31.3

0.12
(0.38%)

1,035

2.8

8.25

11

0.4

Rajshree Sugars&Chem

39

-0.95
(-2.38%)

764

3.6

1.76

11

0.5

Shree Maruti Tubes

79.5

-4
(-4.79%)

91.8

7.6

2.84

11

1.5

B&A Packaging India

270

4.95
(1.87%)

129

24.2

8.79

11

1.6

Nandan Denim

3.7

-0.07
(-1.85%)

2,010

0.4

1.47

10.9

0.9

Nahar Capital &Finl.

225

-4.05
(-1.77%)

28.2

21

136.35

10.9

0.4

Nalin Lease Finance

68.2

3.18
(4.89%)

6.7

6

57.74

10.9

1.2

Nitin Spinners

322.1

-3.85
(-1.18%)

2,906

29.9

4.52

10.9

1.5

Sainik Finance & Ind

39.9

0
(0%)

15.2

3.7

13.15

10.9

1

Swasth Foodtech Ind.

36.5

0
(0%)

-

133

3.3

1.45

10.8

1

Anirit Ventures

119.7

5.7
(5%)

0.5

10.5

403.1

10.8

-10.3

City Union Bank

160

1.3
(0.82%)

5,271

14.7

19.27

10.8

1.3

Venus Remedies

283.8

3.7
(1.32%)

601

26.1

4.04

10.8

0.7

Can Fin Homes

668.3

-2.85
(-0.42%)

3,523

62.5

21.31

10.7

1.8

Chandni Machines

43.3

-1.08
(-2.43%)

166

4.1

1.03

10.7

1.4

Delta Corp

87

1.89
(2.22%)

636

7.9

33.45

10.7

0.9

Emami Paper Mills

85.5

-1.66
(-1.9%)

1,994

8.2

4.21

10.7

0.9

GG Engineering

0.9

-0.03
(-3.33%)

212

0.1

3.48

10.7

0.6

Reetech Inter. Cargo

25.6

0
(0%)

29.3

2.4

3.63

10.7

0.7

Shree Bhavya Fabrics

26.5

1.95
(7.94%)

171

2.3

1.08

10.7

0.7

TTI Enterprise

10.1

0.07
(0.7%)

3

0.9

7.6

10.7

0.9

HM Electro Mech

65

0
(0%)

-

117

6

6.99

10.7

1.5

Narmada Macplast

144.5

-0.5
(-0.34%)

1.8

13.6

0.1

10.7

7.2

JP Power Ventures

14.2

0.12
(0.85%)

6,763

1.3

18.26

10.7

1.2

ASI Industries

34.5

0.17
(0.5%)

145

3.2

16.15

10.7

1.2

Tyche Inds

138.3

-2.55
(-1.81%)

69.5

13.2

16.91

10.6

1

Aries Agro

256.7

0.7
(0.27%)

508

24.1

4.03

10.6

1.2

Indian Toners & Dev

249.1

0
(0%)

157

23.5

16.6

10.6

1.3

Rapid Multim Logstk

50.5

0
(0%)

71.8

4.7

2.5

10.6

1.4

Clara Industries

21.5

0
(0%)

12.7

2

33.09

10.6

0.8

Krystal Integrated

448.3

1.9
(0.43%)

985

42.2

4.89

10.6

1.5

Kanchi Karpooram

388.6

-1.5
(-0.38%)

128

37

1.48

10.6

0.8

Sky Industries

83.2

-2.7
(-3.14%)

82.5

8.2

5.31

10.5

1.5

CentralBank of India

43.1

0.03
(0.07%)

30,722

4.1

8.3

10.5

1.3

Mauria Udyog

13.6

-0.09
(-0.66%)

335

1.3

4.25

10.5

3.8

Competent Auto

405

-0.1
(-0.02%)

2,117

38.6

1.32

10.5

0.7

Brisk Technovision

103.1

0
(0%)

26.9

10

7.46

10.5

3.1

Glance Finance

126.4

-6.65
(-5%)

23.2

12.7

8.35

10.5

0.7

Amraworld Agrico

1

0
(0%)

0

0.1

-

10.5

1

Andhra Petrochem

51.3

1.02
(2.03%)

789

4.8

8.03

10.4

0.8

Manoj Vaibhav Gems

199.4

-1.2
(-0.6%)

2,150

19.3

3.76

10.4

1.4

Zeal Aqua

11.8

0.02
(0.17%)

398

1.1

1.96

10.4

1.7

JK Paper

309.7

-9.95
(-3.11%)

5,860

30.8

15.02

10.4

1.1

Samkrg Pistons&Rings

124.4

0.75
(0.61%)

247

11.9

4.94

10.4

0.6

SBEC Sys.

16.7

-0.23
(-1.36%)

3.2

1.6

44.33

10.4

28

Arihant Capital Mkt.

68.2

-0.33
(-0.48%)

229

6.6

28.76

10.3

2.1

LKP Securities

19.5

-0.96
(-4.7%)

96.2

2

9.88

10.3

1.9

Tyroon Tea

101.3

-3.91
(-3.72%)

41.5

10.2

6.21

10.3

0.7

Swadeshi Inds & Leas

5.4

0.25
(4.84%)

2.5

0.5

-2.49

10.3

0.7

Baid Finserv

9.3

-0.06
(-0.64%)

65.9

0.9

19.61

10.3

0.6

Bihar Sponge Iron

12.8

-0.33
(-2.51%)

267

1.3

2.79

10.3

-1.1

Modern Insulators

97.6

-3.39
(-3.36%)

443

9.8

7.82

10.3

1

Oceanic Foods

43.3

0
(0%)

110

4.1

2.3

10.3

1.3

PDP Shipping & Proj.

79.8

0
(0%)

-

20.5

7.8

11.93

10.3

1.3

Rashi Peripheral

292.6

3.6
(1.25%)

10,731

28.3

1.27

10.2

1.1

MSTC

513.3

-1.2
(-0.23%)

316

50.5

54.36

10.2

3.8

Sanrhea Tech Text

103

-4.55
(-4.23%)

68

10.6

7.49

10.2

2.2

Magadh Sugar & Energ

624

0
(0%)

1,097

60.2

10.63

10.2

1.1

New Swan Multitech

50.1

0
(0%)

153

4.9

6.22

10.2

1.4

East West Freight

5.6

0.21
(3.9%)

198

0.5

2.87

10.1

1.1

Brahmaputra Infra

39.6

-2.79
(-6.59%)

220

4.2

7.72

10.1

0.7

Gilada Finance & Inv

11.9

-0.01
(-0.08%)

6.3

1.2

27.26

10.1

0.8

Southern Magnesium

134.8

-0.4
(-0.3%)

9.5

13.4

35.18

10.1

3.1

Western Carriers

79.4

0.1
(0.13%)

1,686

7.9

4.75

10.1

1

Span Divergent

28.7

-0.27
(-0.93%)

1.9

2.9

39.65

10

0.5

Capital Small Fin.

275

-2.3
(-0.83%)

794

27.8

14.04

10

1

Golkunda Diamonds

190

-9.2
(-4.62%)

230

19.9

4.17

10

2.2

Prakash Pipes

404.9

-5.15
(-1.26%)

669

41

12.22

10

2.3

Manappuram Finance

232.7

0.55
(0.24%)

8,848

23.3

24.84

10

1.5

National Fittings

116.5

-0.8
(-0.68%)

76.5

11.8

7.12

9.9

1.6

Revathi Equip. Ind.

1,003.8

0
(0%)

212

101.2

14.66

9.9

2.6

Sammaan Capital

109

-1.2
(-1.09%)

7,380

11.1

13.41

9.9

0.4

NEIL Industries

9.7

-0.57
(-5.58%)

3.2

1

79.44

9.9

0.3

Maiden Forgings

68

0
(0%)

236

6.8

4.07

9.9

1.4

Enbee Trade &Finance

7.3

0
(0%)

10.3

0.7

15.19

9.9

0.5

Gogia Capital Growth

108

0
(0%)

-20.2

10.9

111.17

9.9

2.3

EmkayGlobal Finl.Ser

216.8

-4.4
(-1.99%)

252

22.4

9.71

9.9

2.6

GHCL

600

-12.9
(-2.1%)

3,447

62.5

18.03

9.8

1.8

General Ins. Corp

417.5

-2.05
(-0.49%)

0

42.8

-

9.8

1.6

AVG Logistics

255.6

0
(0%)

480

26.1

4.67

9.8

1.5

Magnum Ventures

24.8

-1.11
(-4.29%)

461

2.6

4.34

9.8

1.1

SC Agrotech

16.9

-0.36
(-2.09%)

0.7

1.8

-9.77

9.8

2.9

Elegant Flori. &Agro

5.4

-0.12
(-2.16%)

0.6

2.82

9.8

0.5

Premco Global

439.5

6.95
(1.61%)

63.6

44.3

5.28

9.8

1.6

BN Rathi Sec

26.8

0.67
(2.57%)

46.8

2.7

21.67

9.8

1.4

RPP Infra Projects

140.3

-7.2
(-4.88%)

1,332

15.1

4.9

9.8

1.5

Tirupati Sarjan

14.4

0.42
(3.02%)

194

1.4

2.04

9.8

0.5

Sudal Industries

41

0
(0%)

144

4.2

23.35

9.7

1.6

B2B Software Tech.

22.9

-0.62
(-2.63%)

13.9

2.4

11.38

9.7

1.3

Karnimata Cold

11.5

0
(0%)

4.2

1.2

10.79

9.7

0.7

Northern ARC Capital

168.8

1.05
(0.63%)

1,829

17.4

15.32

9.7

0.8

Upsurge Investment

83.8

-4.41
(-5%)

58

9.2

19.42

9.6

1.7

LWS Knitwear

17

-0.18
(-1.05%)

75.1

1.8

1.86

9.6

0.8

Dalmia Bharat Sugar

359.3

4.05
(1.14%)

2,899

37

8.34

9.6

0.9

Shri Balaji Valve Co

98

0
(0%)

82.6

10.2

9.92

9.6

2.1

Anmol India

15.4

-0.18
(-1.15%)

1,501

1.6

1.31

9.6

0.8

Jayatma Spinners

14.7

0
(0%)

0.5

1.5

32.79

9.6

0.6

Patel Engineering

40

0.36
(0.91%)

4,488

4.2

5.29

9.6

0.9

Deco-Mica

56.1

-6.2
(-9.96%)

77.3

6.5

2.62

9.6

1

TIL

223.6

-8.5
(-3.66%)

66.9

24.3

63.03

9.6

21.1

Landmark Immigration

52

0.55
(1.07%)

-

34.9

5.4

30.49

9.5

1.4

Rathi Steel & Power

32.6

-0.82
(-2.45%)

493

3.5

1.89

9.5

2.3

TruCap Finance

7.5

-0.39
(-4.96%)

161

0.8

7.27

9.5

0.4

Artefact Projects

59.6

-1.34
(-2.2%)

24.2

6.4

21.64

9.5

0.7

Sree Rayal.Hi-Strent

484.2

-17.6
(-3.51%)

866

53

10.16

9.5

1

Oil India

387.8

7.05
(1.85%)

20,725

40.3

35.9

9.5

1.3

Ramky Infrastructure

454.7

-9.9
(-2.13%)

2,033

49.1

17.74

9.5

2.1

Cheviot Company

1,025

5.8
(0.57%)

463

108.5

13.63

9.4

1.2

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Frontline Corp

48

5.71
(13.5%)

87.8

4.5

1.15

9.4

1.5

Jet Freight Logistic

12.2

0.06
(0.5%)

388

1.3

-0.05

9.4

0.9

Addi Inds

46.6

1.04
(2.28%)

0

4.9

-

9.4

0.6

NR Agarwal Inds

216

-4.7
(-2.13%)

1,293

23.6

9.72

9.4

0.5

SBI

766.2

2.8
(0.37%)

4,15,131

81.8

14.71

9.3

1.7

Moongipa Capital Fin

20.5

0.89
(4.54%)

9.3

2.1

18.87

9.3

0.8

Malpani Pipes&Fittin

60.4

-3.14
(-4.94%)

-

141

6.9

5.33

9.3

1.5

Dr Lalchandani Labs

13.5

0
(0%)

4.8

1.4

-7.22

9.3

0.6

Coral Laboratories

712

11.2
(1.6%)

83.7

75.9

18.21

9.2

1.2

GAIL India

179.1

4.95
(2.84%)

1,33,228

18.9

7.46

9.2

1.3

SPL Industries

33.3

-1.97
(-5.59%)

199

3.8

5.31

9.2

0.6

NMDC

67.8

0.16
(0.24%)

21,308

7.4

27.08

9.2

1.9

Ponni Sugars (Erode)

307.7

5.3
(1.75%)

421

32.9

11.12

9.2

0.4

Rossell India

54.8

-1.46
(-2.6%)

367

6.1

2.71

9.2

1

D.B. Corp

226.8

0.1
(0.04%)

2,402

24.8

17.52

9.2

1.8

Filmcity Media

2.6

-0.05
(-1.91%)

2

0.3

4.54

9.2

2.7

Hind National Glass

18.9

0
(0%)

2,552

2.1

8.92

9.1

-0.2

Swastika Investmart

115

-6.65
(-5.47%)

111

13.5

10.92

9

2

Sattva Sukun Lifecar

1

0
(0%)

3.6

0.1

33.54

9

0.6

IIFL Capital Service

221.8

-0.05
(-0.02%)

2,161

24.7

23.75

9

2.9

Promact Impex

10.5

-1
(-8.7%)

1.8

1.3

50.51

9

-3.8

City Online Services

6.1

0.29
(4.96%)

10.3

0.7

-2.05

9

-13.8

Vinyoflex

63.8

-1.43
(-2.19%)

45.7

7.3

8.06

9

0.9

Karur Vysya Bank

207.3

-2.6
(-1.24%)

8,204

23.4

19.56

9

1.5

Haryana Leather Chem

66.5

-2.47
(-3.58%)

44.4

7.7

7.14

9

0.8

JITF Infralogistics

390.7

-7.95
(-1.99%)

3,284

44.5

2.41

9

-1.8

GM Breweries

602.3

-5.55
(-0.91%)

1,409

67.9

10.52

9

1.6

Indus Towers

337.3

-1.95
(-0.57%)

28,601

37.9

20.43

9

2.8

Triveni Glass

11.6

-0.69
(-5.61%)

0

1.4

-

8.9

-1.1

Sugal & Damani Share

52

0
(0%)

4.9

5.8

47.34

8.9

1.3

Rana Sugars

13

-0.34
(-2.55%)

1,593

1.5

1.76

8.9

0.4

Vibrant Global

38.3

0.04
(0.1%)

62.8

4.3

67.24

8.9

0.6

Akme Fintrade

66.8

0.44
(0.66%)

72.8

7.5

25.45

8.9

0.8

Aanchal Ispat

3.4

-0.18
(-4.99%)

109

0.4

-5.71

8.9

-5

Jindal Saw

272.5

5.75
(2.16%)

17,962

30.2

8.11

8.8

1.5

GOCL Corporation

272.9

-0.5
(-0.18%)

120

30.9

35.66

8.8

1.8

Wim Plast

458.8

-4.7
(-1.01%)

343

52.7

14.14

8.8

1.1

Jetking Infotrain

82.5

3.93
(5%)

18.9

9

-1.37

8.8

1.1

Alpa Lab

102

-3.17
(-3.01%)

109

12

14.95

8.8

1.2

Twamev Construction

31.3

-1.52
(-4.63%)

53.1

3.7

148.18

8.8

1.3

Gamco

45

-1.35
(-2.91%)

211

5.3

15.68

8.8

3.1

RTCL

18.1

0
(0%)

3.9

2.1

47.5

8.7

0.7

Unique Organics

156

2.1
(1.36%)

202

17.7

2.55

8.7

2.8

Hisar Spinning Mills

45.2

0
(0%)

42

5.2

4.77

8.7

0.7

Paradeep Parivahan

Port

78.6

-3.5
(-4.26%)

-

211

9.4

7.1

8.7

1.3

Bombay Oxygen Invest

22,250

-51
(-0.23%)

70.8

2,566.8

81.31

8.7

0.7

Chennai Ferrous

105.2

1.15
(1.11%)

136

12

2

8.7

1.5

Avax Apparels &Orna.

114.7

0
(0%)

-

22.1

13.3

6.26

8.6

2.4

Scan Steels

34.8

-0.72
(-2.03%)

965

4.1

1.8

8.6

0.5

MBL Infrastructures

41.8

6.97
(19.99%)

57.4

4.1

11.52

8.6

0.3

GB Logistics Comm.

37.8

0
(0%)

-

64.5

4.4

5.59

8.6

0.7

Vivo Bio Tech

35.5

-0.51
(-1.42%)

44.9

4.2

5.65

8.6

0.9

Shanmuga Hospital

32.2

0
(0%)

-

43

3.9

12.23

8.6

1.2

DAPS Advertising

18

0
(0%)

20.4

2.1

5.34

8.6

0.6

Vippy Spinpro

163.9

-6.7
(-3.93%)

250

20

1.68

8.6

1.2

Cil Securities

43.4

-0.81
(-1.83%)

10.5

5.2

27.37

8.5

0.7

Sadhna Broadcast

2.8

-0.01
(-0.35%)

15.4

0.3

2.18

8.5

1.7

Elnet Technologies

363.7

5.85
(1.63%)

26.1

42.2

66.89

8.5

0.9

Benchmark Computer Solutions

24.7

-2.7
(-9.87%)

34.6

3.2

6.32

8.5

0.7

Fiberweb India

39.4

-0.38
(-0.96%)

86

4.7

7.77

8.5

0.7

Aananda Lakshmi

15.1

-0.74
(-4.69%)

2.1

1.9

296.68

8.5

-0.3

NHC Foods

1

-0.01
(-1.02%)

209

0.1

0.55

8.5

0.7

West Coast Paper

418.2

1.65
(0.4%)

2,623

49.3

18.18

8.5

1

CSL Finance

262.3

-3.25
(-1.22%)

166

31.5

38.25

8.4

1.2

Adcon Capital Serv

0.8

-0.03
(-3.8%)

1.7

0.1

53.82

8.4

0.7

Surat Trade&Min.

6.6

-0.07
(-1.06%)

60.6

0.8

11.77

8.4

0.7

Varyaa Creations

53.5

0
(0%)

21.4

6.3

14.11

8.4

1.1

Sun Retail

0.6

0
(0%)

97

0.1

-0.77

8.3

0.6

Shipping Corpn.

167.9

0.75
(0.45%)

5,046

20.1

11.53

8.3

1

RDB Rasayans

119

2.5
(2.15%)

103

14

21.74

8.3

1

Golechha Global Fin

27.7

-0.04
(-0.14%)

17.5

3.3

8.46

8.3

1.6

BPCL

277.4

4.3
(1.57%)

4,48,013

32.9

6.26

8.3

1.5

Ceejay Finance

165

-4.4
(-2.6%)

20.7

20.5

31.73

8.3

0.8

Jay Shree Tea

90.8

-0.67
(-0.73%)

748

11.1

-6.52

8.2

0.8

Kothari Products

69.4

-1.7
(-2.39%)

285

8.6

3.42

8.2

0.4

Tata Motors

668.7

-39.25
(-5.54%)

4,37,928

86.3

7.68

8.2

2.4

SMC Global Sec.

108

1.75
(1.65%)

853

13

16.53

8.2

1.2

CHL

36

-1.87
(-4.94%)

91.9

4.6

22.89

8.2

1.2

Pudumjee Paper

96

-2.25
(-2.29%)

785

12

12.3

8.2

1.7

KSE

1,902

-19.75
(-1.03%)

1,683

235.8

1.22

8.2

2.3

Alembic

97.3

-1.41
(-1.43%)

157

12.2

58.53

8.1

1.1

Goyal Associates

1.4

-0.01
(-0.69%)

3.8

0.2

16.81

8.1

1.8

Mafatlal Inds

120.4

-0.6
(-0.5%)

2,078

15.1

3.71

8

0.9

KM Sugar Mills

27.5

-0.49
(-1.75%)

657

3.5

4.23

8

1

Electrost Castings

99.3

3.55
(3.71%)

6,938

12

10.67

8

1.1

Indian Metal & Ferro

619.8

-1.35
(-0.22%)

2,676

77.7

9.11

8

1.4

Shreenath Paper Prod

18

0
(0%)

-

186

2.2

2.83

8

0.8

Shiva Global Agro

36.5

-0.42
(-1.14%)

80.4

4.7

-12.09

8

0.6

Coastal Roadways

29

-1.4
(-4.61%)

38.2

3.8

3.41

7.9

0.6

Konndor Industries

10.9

-0.55
(-4.81%)

13.8

1.4

4.66

7.9

0.6

Amarjothi Spg. Mills

145

-7
(-4.61%)

189

19.2

4.12

7.9

0.5

Natco Pharma

811

-10.15
(-1.24%)

3,999

104.1

34.51

7.9

2

Esaar India

11.1

0.21
(1.93%)

6.5

1.4

-7.4

7.9

0.7

Mansi Finance (Chen)

56.7

0
(0%)

7.7

7.2

26.99

7.9

0.5

Prakash Inds.

158.1

3.05
(1.97%)

3,678

19.7

8.77

7.9

0.9

GP Petroleums

37.8

0.01
(0.03%)

655

4.9

4.23

7.8

0.6

Vascon Engineers

36.2

-0.56
(-1.52%)

763

4.8

8.02

7.7

0.8

ONGC

241

1.25
(0.52%)

1,29,741

31

31.38

7.7

0.9

National Aluminium

178

-1.15
(-0.64%)

13,149

23.2

13.38

7.7

1.9

Acknit Industries

225

-1.05
(-0.46%)

221

29.3

3.87

7.7

0.8

Riba Textiles

67

-0.48
(-0.71%)

247

8.8

3.15

7.7

0.7

Shri Gang Ind&Allied

126.2

0.7
(0.56%)

266

16.4

4.46

7.6

20.3

Nitta Gelatin India

653.7

-13.8
(-2.07%)

473

87.4

16.86

7.6

1.6

Asian Hotels (East)

144.8

9.75
(7.22%)

108

17.8

21.27

7.6

1.3

Muthoot Microfin

129

-3.05
(-2.31%)

2,270

17.5

19.8

7.5

0.8

Coral India Fin &Hsg

40.4

-0.67
(-1.63%)

27.7

5.5

75.02

7.5

0.7

Metroglobal

128.4

-0.25
(-0.19%)

235

17.1

3.63

7.5

0.4

Khaitan India

86

-0.86
(-0.99%)

58.4

11.6

2.32

7.5

1.7

Jindal Poly Films

692.6

-3.75
(-0.54%)

543

93.7

56.94

7.4

0.5

Tridev InfraEstates

6.6

-0.34
(-4.91%)

0.2

0.9

299.82

7.4

1.4

Sangal Papers

183

-0.05
(-0.03%)

190

24.9

1.22

7.4

0.6

Transchem

34.7

0.25
(0.73%)

0.4

4.7

1025.22

7.3

0.5

Saianand Commercial

0.4

0.01
(2.86%)

5.4

0.1

14

7.3

0.2

Arrowhead Sep.

79.1

0
(0%)

24.8

10.9

8.31

7.3

0.9

Beekay Steel

458.5

-8.5
(-1.82%)

1,001

64.1

13.26

7.3

0.9

TCFC Finance

47.3

-1.7
(-3.47%)

17.5

6.7

70.36

7.3

0.4

Shri Mahalaxmi Agri

-

0
(0%)

0.8

0.5

6.12

7.3

0.6

Resourceful Auto.

55.9

2.64
(4.96%)

18.5

7.3

10.5

7.3

0.9

GMR Power and Urban

107.6

-0.33
(-0.31%)

779

14.9

85

7.2

4.1

REC

427.5

2.05
(0.48%)

47,146

58.8

29.74

7.2

1.5

Simran Farms

175.4

0
(0%)

486

24.3

-0.02

7.2

1.7

Julien Agro Infra

7.5

-0.85
(-10.24%)

21.3

1.2

0.23

7.2

0.7

Inani Securities

23.6

0
(0%)

1.2

3.3

106.3

7.1

0.6

Indusind Bank

654.6

-1.45
(-0.22%)

45,748

92.8

19.56

7.1

0.8

Shelter Pharma

38.7

0
(0%)

40

5.4

15.49

7.1

1.3

Coal India

398.8

4.25
(1.08%)

1,42,613

55.9

26.19

7.1

2.3

Piotex Industries

39.8

0
(0%)

86

5.7

3.36

7

-

Darshan Orna

2.5

0.11
(4.64%)

13.1

0.3

1.63

7

0.6

Dhunseri Ventures

322

-5.65
(-1.72%)

350

46.9

47.73

7

0.6

Unison Metals

22.7

-0.12
(-0.53%)

149

3.3

0.59

7

1.8

Music Broadcast

9.4

-0.06
(-0.64%)

201

1.4

23.14

6.9

-

SKP Securities

112.9

-5.9
(-4.97%)

30.9

17.2

28

6.9

1.6

Universus Photo Imag

184.9

0
(0%)

32.4

27.4

95.2

6.9

0.3

Indian Bank

540

-2.05
(-0.38%)

55,650

78.5

14.61

6.9

1.2

Davin Sons Retail

21.2

0
(0%)

-

13.4

3.1

12.25

6.9

0.8

Dindigul FarmProd

24.7

0
(0%)

85.5

3.6

10.21

6.9

1.3

Suvifin Credit Sol

41.4

0
(0%)

79.2

6

10.57

6.9

0.7

Subam Papers

93

-4.2
(-4.32%)

-

448

14.2

7.38

6.9

0.7

Shanti Spintex

52.4

0
(0%)

506

7.7

2.59

6.8

1

Bank of Maharashtra

46.1

-0.2
(-0.43%)

20,495

6.8

19.79

6.8

1.4

ECS Biztech

9.2

-0.29
(-3.06%)

2.2

1.4

130.1

6.8

-9.7

PNC Infratech

262.4

1.4
(0.54%)

7,699

38.5

11.05

6.8

1.3

Nath Bio-Genes

150.8

2.1
(1.41%)

333

21.9

12.07

6.8

0.4

Universal Arts

5.2

0.22
(4.46%)

1.3

0.7

26.46

6.8

0.6

BFL Asset Finvest

11.2

-0.51
(-4.35%)

27.4

1.7

8.39

6.8

0.6

Sumedha Fiscal Serv

67.8

-1.38
(-2%)

95.5

10.2

8.08

6.8

0.9

Apis India

267.1

0
(0%)

316

39.7

7.17

6.7

1.2

Titan Intech

12.4

-0.51
(-3.96%)

44

1.9

12.78

6.7

0.5

Vega Jewellers

38.1

0
(0%)

0

5.8

-

6.6

0.7

Stellant Securities

99.8

-2
(-1.97%)

0.5

15.4

79.16

6.6

4.1

Vivid Mercantile

7.3

0.13
(1.8%)

9.7

1.1

0.27

6.6

1.3

Jagran Prakashan

69

-0.18
(-0.26%)

1,641

10.5

13.51

6.6

0.9

SKIL Infrastructure

3.9

0
(0%)

0

0.6

-

6.6

0.4

Innokaiz India

12.8

-0.67
(-4.96%)

77.6

2.1

2.86

6.6

0.3

Winsome Textile

96.5

3.48
(3.74%)

823

14.2

2.25

6.6

0.6

Authum Inv. & Infra

1,567.4

32.95
(2.15%)

2,412

234.3

121.21

6.6

2

PNB Gilts

81.2

-0.86
(-1.05%)

1,576

12.6

4.4

6.5

1

Reliance Power

39.7

0.26
(0.66%)

7,893

6

-28.04

6.5

1.1

Longview Tea

35.5

0
(0%)

1.2

5.5

130.39

6.5

0.6

Ambica Agarbathies

26.4

-0.55
(-2.04%)

97.8

4.2

-3.81

6.5

0.4

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

M Lakhamsi Indus

9.1

0
(0%)

105

1.4

0.68

6.4

0.7

First Custodian Fund

101.4

-5.3
(-4.97%)

0.6

16.7

266.23

6.4

1

JMJ Fintech

24

-0.73
(-2.95%)

7.5

3.9

28.64

6.4

1.5

PNB

94.4

1.53
(1.65%)

1,09,065

14.7

7.64

6.3

0.9

Everlon Financials

108.1

0
(0%)

10.1

17.1

78.91

6.3

1.9

Seacoast Ship. Serv

2.5

-0.07
(-2.7%)

430

0.4

4.64

6.3

1

Rikhav Securities

69

0
(0%)

-

103

11.1

41.02

6.2

1.2

Concrete Infra&Media

4.1

0
(0%)

78.4

0.7

0.62

6.2

-

Naturo Agrotech

3.3

0
(0%)

41.9

0.5

2.37

6.2

0.2

Garnet Construction

23.6

0.15
(0.64%)

11.1

3.8

26.42

6.1

0.3

Three M Paper Boards

33.5

-2.55
(-7.07%)

272

5.9

3.82

6.1

0.7

Gensol Engineering

193.9

-10.2
(-5%)

904

33.5

9

6.1

1.1

Jana Small Fin. Bank

408.7

2.55
(0.63%)

4,013

66.6

16.68

6.1

1.1

Riddhi Corp. Service

61.5

0
(0%)

174

10.1

2.95

6.1

1.1

Mawana Sugars

89.2

-0.81
(-0.9%)

1,355

14.8

1.95

6.1

0.8

Power Finance Corp

416

5.65
(1.38%)

91,097

67.6

29.05

6.1

1.2

Interactive Finl.

25.1

-0.2
(-0.79%)

3.1

4.2

19.87

6.1

0.6

Markobenz Ventures

9.2

0.18
(1.99%)

23.8

1.5

9.2

6.1

1.6

Dolat Algotech

84.7

1.47
(1.77%)

217

13.9

72.38

6

1.5

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

LIC Housing Finance

567.1

5.7
(1.02%)

27,277

93.6

17.45

6

0.9

Monotype India

0.7

-0.01
(-1.47%)

4.6

0.1

202.14

6

-5.8

Shah Metacorp

2.9

-0.14
(-4.67%)

91.9

0.5

4.58

6

1.1

Ruchira Papers

115.1

-0.5
(-0.43%)

658

19.6

7.48

5.9

0.8

DCB Bank

113.7

2.45
(2.2%)

5,362

18.9

10

5.9

0.7

Sandesh

1,091.4

6
(0.55%)

320

184.4

58.88

5.9

0.6

Bank Of Baroda

226.7

6.4
(2.91%)

1,12,606

37.6

15.8

5.9

0.9

Mohit Paper Mills

29.6

0.68
(2.35%)

186

5

3.45

5.8

0.8

United Cotfab

29.9

0
(0%)

115

5

7.52

5.8

1

Consolid. Finv.&Hold

-

0
(0%)

48

31.5

96.87

5.8

1.8

Tamilnad Mercantile

415.9

0.55
(0.13%)

4,848

72.2

22.11

5.8

0.8

Goel Food Products

15.2

0
(0%)

24.1

2.7

20.72

5.7

0.8

Madras Fertilizers

74.4

0
(0%)

2,228

12.7

1.84

5.7

-15.9

Aastamangalam Fin.

28.9

0.29
(1.01%)

7

5

51.21

5.7

0.6

Bank Of India

106.4

0.99
(0.94%)

61,073

18.7

10.45

5.6

0.7

Union Bank Of India

123.1

2.9
(2.41%)

99,778

21.4

13.68

5.6

0.9

Daulat Securities

41

-0.17
(-0.41%)

4.8

7.3

72.99

5.6

0.9

Ontic Finserve

0.7

0.01
(1.39%)

0

0.1

-

5.6

2.1

Satia Industries

67.7

-0.65
(-0.95%)

1,721

12.3

12.04

5.6

0.7

Sri Ramakrishna Mill

44

-1.33
(-2.93%)

59.1

8.2

9.62

5.5

1.4

Raconteur Global Res

11.7

0
(0%)

0

2.1

-

5.5

0.3

Bazel International

63.8

-3.19
(-4.76%)

17.8

12.2

2

5.5

0.4

Finelistings Techno

27

0
(0%)

13.6

4.8

12.78

5.5

0.5

Rishiroop

104.2

-4.4
(-4.05%)

88.7

19.9

8.69

5.4

0.7

Rasandik Engg.

76

1.59
(2.14%)

86.3

13.8

-15.21

5.4

0.5

KNR Constructions

225

-6.15
(-2.66%)

4,429

43.2

17.12

5.4

1.5

Satin Creditcare

142.5

3
(2.15%)

1,549

26.5

0.31

5.3

0.6

Regent Enterprises

6

-0.06
(-0.99%)

673

1.2

0.05

5.3

0.5

GR Infraprojects

1,010

-22.55
(-2.18%)

7,788

199.1

12.78

5.2

1.3

Karnataka Bank

178.6

1.3
(0.73%)

8,299

34.3

15.74

5.2

0.6

Nyssa Corporation

4.1

0.02
(0.49%)

6.4

0.8

32.63

5.2

0.4

Suryoday Small Finan

100.7

-0.75
(-0.74%)

1,589

19.7

13.59

5.1

0.6

Sarup Industries

70

0
(0%)

11.6

13.8

-14.74

5.1

-6.7

GIC Housing Fin

174.4

6.5
(3.87%)

1,057

33.2

14.3

5.1

0.5

International Convey

67.2

-1.14
(-1.67%)

138

13.5

41.78

5.1

1.2

Star Paper Mills

157.8

-3.6
(-2.23%)

444

32.3

14.15

5

0.4

Saumya Consultants

154.4

0
(0%)

59.7

30.9

35.83

5

0.8

Kisan Mouldings

37.8

-0.68
(-1.77%)

268

7.8

-9.99

5

3

GE Shipping

919.6

4.9
(0.54%)

4,165

184.8

48.71

5

1.1

South Indian Bank

23.4

-0.11
(-0.47%)

8,613

4.8

12.42

4.9

0.6

Shreyans Inds

170

2.15
(1.28%)

699

34

12.34

4.9

0.6

Suryavanshi Spg Mill

24.5

0.96
(4.08%)

0.7

4.8

325.38

4.9

-1.1

Radaan Mediaworks

3.9

0.15
(4.05%)

21.3

0.8

-2.03

4.9

-1.9

Bombay Dyeing Mfg.

131.9

2.45
(1.89%)

1,688

26.4

10.71

4.9

1.1

Scan Projects

62.9

0.35
(0.56%)

8

12.8

8.39

4.9

1.6

Swarnsarita Jewels

25

-1.08
(-4.14%)

681

5.4

0.71

4.9

0.4

Golden Legand Lease

7.9

-0.16
(-2%)

0.1

1.7

-2288.24

4.9

0.9

Simbhaoli Sugars

13

-0.68
(-4.97%)

1,173

2.8

-0.78

4.9

-0.6

Indian Sucrose

93.4

-2.71
(-2.82%)

529

19.8

6.22

4.9

0.8

Repco Home Finance

340.8

6
(1.79%)

1,525

69.1

25.89

4.8

0.7

IRB Infra.&Developer

45.5

0.31
(0.69%)

4,826

9.4

15.64

4.8

1.9

Omax Autos

86

0.98
(1.15%)

355

17.6

-1.41

4.8

0.6

Canara Bank

87.5

0.27
(0.31%)

1,10,519

18.1

13.38

4.8

0.8

Hanman Fit

3.3

0.25
(8.2%)

0.2

0.6

126.01

4.8

1.3

J&K Bank

93

0.2
(0.22%)

11,212

19.4

15.76

4.8

0.8

Gian Life Care

18.9

0.07
(0.37%)

13.1

3.9

32.74

4.8

1

Binani Inds

9.2

-1.02
(-9.94%)

0

2.2

-

4.8

-0.2

Shrydus Industries

4.3

0.19
(4.68%)

9.5

0.9

5.55

4.7

0.3

NG Industries

174

7.95
(4.79%)

16.9

36.2

14.27

4.6

1.2

Ashnoor Textile Mill

47.9

-0.67
(-1.38%)

129

10.6

2.55

4.6

0.9

Ad-Manum Fin.

65

-0.66
(-1.01%)

11

14.4

69.82

4.6

0.6

PH Capital

213

1.15
(0.54%)

161

46.8

12.46

4.5

1

Vintron Informatics

20.6

-1.08
(-4.99%)

174

4.9

9.62

4.4

3.8

VLS Finance

205.3

-0.25
(-0.12%)

400

47.1

80.08

4.4

0.3

Punjab Communication

47

-1
(-2.08%)

15

11

7.62

4.4

2.2

Williamson Finl.Serv

6.6

0
(0%)

2.1

1.5

-222.56

4.3

-0

Arnold Holdings

29.3

-1.54
(-5%)

208

7.2

4.24

4.3

1.1

My Money Securities

26.6

-0.01
(-0.04%)

3.2

6.2

65.49

4.3

1.6

Tarapur Transformers

34.6

-0.2
(-0.57%)

0.2

8.2

-782.86

4.3

71

Atlas Cycle(Haryana)

Cycles

95.5

-1.9
(-1.95%)

6.4

23.3

-533.3

4.2

-2.7

Wallfort Finl. Serv

105

-1.4
(-1.32%)

50.8

25.5

58.28

4.2

0.6

Aster DM Healthcare

435.4

-4.15
(-0.94%)

3,699

105.6

5.53

4.2

6.3

Escorp Asset Mgmnt.

63

0
(0%)

19.2

15.5

90.06

4.1

1.4

Navneet Education

141

2.5
(1.81%)

1,751

34.3

12.84

4

1.7

Sheshadri Industries

15.8

0.58
(3.81%)

25.2

3.9

-15.88

4

-0.4

PVV Infra

4.6

-0.04
(-0.86%)

87.9

1.2

3.51

3.9

0.5

W.S. Industries

70.1

-3.38
(-4.6%)

326

18.8

25.14

3.9

1.5

Shardul Securities

43.2

-2.27
(-4.99%)

160

11.8

58.99

3.9

0.6

Zee Learn

5.7

-0.02
(-0.35%)

253

1.5

20.36

3.9

1.5

IMEC Services

61.6

-3.24
(-5%)

6.4

17

0.27

3.8

4.8

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

RJ Shah & Co

505.3

0
(0%)

0

133.8

-

3.8

0.4

Autoriders Intl

349.9

0
(0%)

82.6

93.8

11.33

3.7

0.4

Ashima

18.1

0.03
(0.17%)

329

4.9

29.26

3.7

1.2

Hytone Texstyles

-

0
(0%)

2.9

2.3

28.55

3.6

-0.2

Transindia Real Est

34.1

0.45
(1.34%)

74.8

9.3

120.08

3.6

0.7

Kuwer Industries

10.4

-0.01
(-0.1%)

58.9

2.9

0.15

3.6

0.5

Ashoka Buildcon

195.4

4.5
(2.36%)

9,798

53.8

4.56

3.5

1.5

Franklin Industries

2.1

-0.02
(-0.93%)

50.6

0.6

20.69

3.3

0.9

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Prakash Steelage

6.5

-0.23
(-3.44%)

106

2.1

54.69

3.2

13.4

Starlog Enterprises

84

1.08
(1.3%)

11.4

25.8

-14.14

3.2

1.2

Maithan Alloys

891.5

-9.75
(-1.08%)

1,723

289.9

16.31

3.1

0.7

Riddhi Siddhi Gluco

507.5

1.45
(0.29%)

221

169.4

41.96

3

0.2

Morgan Ventures

74

0
(0%)

23

24.9

43.23

3

0.9

Electrotherm India

822

16.1
(2%)

4,272

273.2

7.47

3

-2.1

Kaushalya Infra Dev

912

0
(0%)

0.1

313.1

97.03

2.9

0.6

Phoenix Township

247.8

1.6
(0.65%)

27.5

85.9

218.92

2.9

1.7

Globe Commercials

24

-0.54
(-2.2%)

162

8.5

1.88

2.9

0.1

Seven Hill Inds.

0.8

0
(0%)

0

0.3

-

2.9

1.1

Key Corp.

198.7

1.75
(0.89%)

32

69.9

98.65

2.8

1.6

Raghunath Intl.

13.8

0.79
(6.08%)

0

4.6

-

2.8

0.6

Hemang Resources

25.8

-0.03
(-0.12%)

37.1

9.2

-2.93

2.8

1.4

Sagar Soya

2.8

0
(0%)

0

1

-

2.8

0.1

Jhandewalas Foods

51.1

0
(0%)

26.5

18.3

42.58

2.8

4.2

NCC Blue Water

14.1

0
(0%)

0

5.1

-

2.8

0.9

Dugar Housing Devlp

17.2

0
(0%)

0

6.4

-

2.7

-0.7

BSEL Algo

7.6

-0.38
(-4.74%)

28.1

3

89.63

2.7

0.1

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

21st Cent Mgt

69.2

1.29
(1.9%)

34.9

26.3

92.3

2.6

1.1

Sakthi Sugars

21.7

-0.01
(-0.05%)

1,069

8.5

-3.33

2.5

2.1

VJTF Eduservices

86

-2.49
(-2.81%)

0.1

35

4173.83

2.5

1.8

Netlink Solutions(I)

111.1

-3.85
(-3.35%)

2

46.7

377.68

2.5

0.9

Triumph Intl Fin.

12

0.23
(1.96%)

0

4.8

-

2.5

-0.1

Atlantaa

28.4

-0.57
(-1.97%)

88.5

12

55.36

2.4

0.7

Fortis MalarHospital

71.2

-0.39
(-0.54%)

59

29.9

11.4

2.4

4.5

Aban Offshore

37.1

0.4
(1.09%)

90.2

15.4

-300.6

2.4

-0.2

Rishabh Digha Steel

49.7

2.29
(4.83%)

0

20.8

-

2.3

1.5

Manipal Fin Corp

19.7

0
(0%)

0.2

8.7

-66.97

2.3

-2.2

Nagreeka Cap & Infra

25.5

0.25
(0.99%)

62.9

11.4

21.21

2.2

2.3

East India Drums

25.8

0
(0%)

0

11.8

-

2.2

2.1

Network 18 Media Inv

44.8

0.25
(0.56%)

1,818

20.8

-9.93

2.1

1.4

Comfort Commotrade

33.7

-0.14
(-0.41%)

31.9

16

54.89

2.1

0.6

Dhoot Industrial Fin

272.2

-0.95
(-0.35%)

32.6

129.7

453.63

2.1

0.3

Ravalgaon Sugar Farm

1,088.5

-13.3
(-1.21%)

8.6

535.7

-10.77

2.1

2.5

Catvision

25.1

-0.41
(-1.61%)

20.1

12.3

7.47

2.1

0.6

VSF Projects

46.9

2.84
(6.45%)

0.2

21.6

4776.69

2

6.6

Essar Shipping

23

0.11
(0.48%)

15.8

11.3

-238.74

2

-0.4

James Warren Tea

258

-7.15
(-2.7%)

117

133.5

1.63

2

0.7

Indian Card Clothing

241.1

-8.6
(-3.44%)

49.1

127

19.48

2

0.5

Satchmo Holdings

3.5

-0.08
(-2.25%)

19.3

1.9

67.99

1.9

-0.1

Modern Dairies

53.5

0.97
(1.85%)

361

27.9

5.73

1.9

9.1

Royal Cushion Vinyl

29.5

0.5
(1.72%)

54.7

16.1

153.99

1.8

-1.6

SecUR Credentials

1.9

0
(0%)

50

1.2

14.04

1.6

0.2

HEM Holdings&Trading

17.5

0.34
(1.98%)

0.3

11

60.32

1.6

0.1

Ansal Housing

10.3

-0.4
(-3.73%)

387

7

0.83

1.5

0.6

Gayatri Highways

1.2

0
(0%)

1.7

0.8

-40.84

1.5

-0.2

Rajvi Logitrade

11.3

0
(0%)

30.9

7.7

2.49

1.5

0.4

Euro Asia Exports

48.7

2.32
(5%)

12.5

31.8

0.19

1.5

-0.5

Ind-Swift Lab.

86.5

0.86
(1%)

1,227

59.5

11.31

1.4

0.5

Soma Textiles

37.5

0.54
(1.46%)

5.7

26.7

94.71

1.4

0.8

MPL Plastics

9.5

0.03
(0.32%)

0

7.1

-

1.3

-3.5

Raymond

1,421.7

-7.2
(-0.5%)

9,020

1,160.8

18.47

1.2

2.6

GTL

8.2

-0.21
(-2.5%)

202

7.4

50.01

1.1

-0

Ind-Swift

12.9

-0.5
(-3.73%)

502

11.9

-3.33

1.1

-0.1

Sanguine Media

0.2

0
(0%)

0.1

0.2

-1370.11

1.1

0

Indsil Hydro Power

36.8

-0.75
(-2%)

117

36.5

-7.88

1

0.5

Future MarketNetwork

15.1

-0.77
(-4.85%)

82.9

15.4

10.2

1

0.7

Kridhan Infra

3.4

-0.17
(-4.8%)

0.8

3.6

-822.53

1

-0.1

Kesar Enterprises

65

0
(0%)

531

68.5

15.71

1

-0.5

Surbhi Industries

8.3

0
(0%)

17.9

8.8

-9.1

0.9

0.2

Blue Coast Hotels

40.4

0
(0%)

0

54.4

-

0.7

-1.5

Vipul

10.4

-0.21
(-1.99%)

170

15.1

142.03

0.7

0.4

Maruti Securities

20.5

0.97
(4.96%)

0

28.1

-

0.7

-0.5

Sybly Industries

7.9

0.15
(1.94%)

0

11.3

-5290.63

0.7

0.5

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

EL Forge

19.5

-0.95
(-4.65%)

68.3

35.3

34.25

0.6

1.7

Athena Global Tech.

90.5

6.72
(8.02%)

9.7

149.8

499.93

0.6

Shekhawati Indust.

23.1

-1.04
(-4.3%)

76.8

44.1

131.01

0.6

6.1

Flexituff Ventures

29.5

-0.6
(-1.99%)

599

56.9

-31.23

0.5

2.7

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

Asin Food Prod

20

0
(0%)

1.1

40.1

354.49

0.5

0.1

Diligent Media Corpn

5.1

0.07
(1.39%)

9.7

11.5

183.62

0.4

-0.2

Consolidated Constn.

14

0.27
(1.97%)

127

32.9

-183.73

0.4

6.9

Cella Space

10.5

0
(0%)

7.8

25

3.43

0.4

0.7

Shree Rajasthan Syn.

13.8

0.12
(0.88%)

25.3

42.7

136.9

0.3

6.2

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

Rap Corp

28

-1.47
(-4.98%)

0

103.8

-

0.3

Purity Flex Pack

2.1

0
(0%)

108

8.7

0.79

0.3

0

Taparia Tools

18.1

0
(0%)

829

79.3

11.66

0.2

0.1

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

128.93

0.2

-

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Nagarjuna Fertilizer

4.6

-0.22
(-4.56%)

4,765

37.4

-27.03

0.1

-0.3

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

MT Educare

2

-0.04
(-1.92%)

47.3

-3.8

-58.35

-

1.2

Orient Press

78.9

-3.88
(-4.69%)

171

-1.3

-0.94

-

1.3

Computer Point

5

0.01
(0.2%)

0

-

46.07

-

0.5

BANKBETF

ETF

51.9

0
(0%)

-

0

-

Trescon

Floriculture

11.3

0.04
(0.36%)

0

-0.1

-

0.7

Howard Hotels

22.5

-1.39
(-5.82%)

13.2

-0.1

6.9

-

2

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Shashijit Infra

6.9

-0.13
(-1.86%)

27.4

-0.2

1.19

-

3

Prakash Wool.&Syn

24.9

-0.05
(-0.2%)

102

-5.3

0.94

-

0.6

Kerala Ayurveda

356.9

1.2
(0.34%)

73.1

-2.2

-0.37

-

11.4

Patidar Buildcon

13.5

0
(0%)

0

-

PS IT Infrastructure

2.1

-0.04
(-1.83%)

0

-

SETFBSE100

ETF

269.9

1.18
(0.44%)

-

0

-

Mayur Leather Prod

6.7

0
(0%)

0.2

-2.9

-261.25

-

Nirav Commercials

817.6

37.6
(4.82%)

10.5

-51.3

1.66

-

1

TECIL Chem & Hydro

22

-1.56
(-6.62%)

0

-0.2

-

-2.3

MOLOWVOL

ETF

35

0
(0%)

-

0

-

Kranti Industries

101.9

2.93
(2.96%)

81.7

-0.5

0.9

-

3

SV Global Mill

129

4.65
(3.74%)

1.2

-0.4

-1.31

-

3.8

Eraaya Lifespaces

59.9

-3.15
(-5%)

297

-1

0.11

-

1.5

Sterling Green Woods

44.8

0
(0%)

1.9

-4.7

-96.44

-

7.6

Guj. Natural Resourc

25.8

0.9
(3.61%)

2.2

-0.2

-228.87

-

1.9

Indong Tea Co

18.5

0
(0%)

21.3

-0.9

-6.36

-

1.7

Salem Erode Invest

47

0
(0%)

4.1

-4.4

-44.54

-

2.5

True Green Bio Energ

79.5

-2.34
(-2.86%)

0

-0.6

-

3.9

Omansh Enterprises

12.4

0
(0%)

0

-0.7

-3195.58

-

-25.5

Compuage Infocom

1.4

-0.07
(-4.73%)

24.9

-43.7

-742.21

-

-0

Vikas Proppant&Gran.

0.4

-0.01
(-2.63%)

23.6

-0.3

-13.77

-

Quantum Digi Vision

29.1

0
(0%)

0

1251.38

-

-1.1

NEXT50IETF

ETF

65.5

0.33
(0.51%)

-

0

-

Kachchh Minerals

24.6

0.52
(2.16%)

2.6

-0.3

23.67

-

6.6

Caprolactam Chem

46.2

0
(0%)

7

-0.3

2.84

-

4

HDFCMID150

ETF

19.3

0
(0%)

-

0

-

TGB Banquets

10.1

0.01
(0.1%)

36.3

-1.2

-9.62

-

0.4

Epsom Properties

9.4

0
(0%)

0

-0.4

-

-4.8

Omni AxS Software

3

-0.23
(-7.1%)

0.1

-0.1

-167.13

-

0.5

SETFGOLD

ETF

75.9

0.36
(0.48%)

-

0

-

Leading Leasing Fin.

5.2

-0.03
(-0.57%)

5

-0

42.07

-

2.5

Garbi Finvest

10.4

0.11
(1.07%)

4.3

-0.1

-20.87

-

0.2

Landmark PropertyDev

7.8

-0.09
(-1.14%)

1.3

-1.2

-886.8

-

2.6

Shoora Designs

48.4

2.3
(4.99%)

4.4

-0.1

-0.8

-

1.1

Tata Teleservice(Mah

57.8

0.26
(0.45%)

1,192

-6.5

-103.56

-

-0.6

S&S Power

382.6

18.2
(5%)

0

-2.3

-5958.95

-

4.2

SBISENSEX

ETF

851

5.55
(0.66%)

-

0

-

UVS Hospitality

101

3.3
(3.38%)

1.2

-1.2

3.29

-

6.3

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Kemp & Company

1,453.8

-0.1
(-0.01%)

3

-4.7

-6.81

-

0.7

AUTOIETF

ETF

21.9

-0.33
(-1.48%)

-

0

-

Shivam Autotech

26

-0.54
(-2.03%)

470

-3.1

-10.69

-

14.6

Sarthak Global

20.2

0
(0%)

4.1

-0.9

1.88

-

4.5

B&A

472

-6.8
(-1.42%)

162

-24.2

-0.92

-

1.5

Jayabharat Credit

14

0
(0%)

0

-2.1

-

-0.1

EVINDIA

ETF

26.9

-0.35
(-1.29%)

-

0

-

Bharat Dynamics

1,320.5

-6.15
(-0.46%)

0

-

HB Stockholdings

74.6

-1.15
(-1.52%)

44.4

-0.7

84.66

-

0.6

LS Inds

41.2

-2.16
(-4.99%)

0.4

-0.3

-739.01

-

88.8

Godrej Consumer Prod

1,133.3

2.65
(0.23%)

14,096

-4.4

8.3

-

9.1

Suven Life Sciences

114

-2.15
(-1.85%)

11.7

-1.6

-139.94

-

3.1

Deccan Bearings

92.2

0
(0%)

0

-0.7

-

118.4

Sharpline Broadcast

12.2

0.06
(0.49%)

31.5

-3.7

4.92

-

1.2

Shree Renuka Sugar

28.1

0.03
(0.11%)

10,833

-2

-4.96

-

-4.4

Raj Rayon Industries

20.1

0.14
(0.7%)

745

-0

0.18

-

10.2

Neelkanth

33.5

0
(0%)

5.7

-0.3

5.27

-

1.6

HDFCPVTBAN

ETF

26.2

0
(0%)

-

0

-

Fraser and Co

9.4

-0.41
(-4.18%)

0

-2

-3865.51

-

1.3

Ceenik Exports (I)

304.2

5.95
(2%)

0

-6.5

-

2

Iykot Hitech

12.1

-0.63
(-4.95%)

1.3

-0.8

-144.87

-

2.5

CASHIETF

ETF

1,002.5

0
(0%)

-

0

-

NIBOR-RE

1.4

0
(0%)

-

0

-

NGILPP

Other

18.4

0
(0%)

-

0

-

Umiya Tube

28.4

-0.56
(-1.94%)

0.5

-2.9

-435.87

-

3.1

Shalimar Agencies

11.7

0
(0%)

0

-

7.9

Tree House Education

9.4

-0.41
(-4.18%)

8.2

-0.7

-45.78

-

0.2

Cinevista

14

-0.08
(-0.57%)

0.4

-1.3

-1702.15

-

-6.3

WinPro Industries

3

-0.15
(-4.79%)

0

-0

-

1.6

India Cements

270.6

2.75
(1.03%)

4,942

-20.7

-4.77

-

1.9

IP Rings

143.9

7.35
(5.38%)

317

-2

-1.01

-

1.7

Sylph Technologies

1

0.01
(1.01%)

15.7

-0.1

-15.97

-

1

Alivus Life Sciences

1,022.9

17.9
(1.78%)

0

-

Vas Infrastructure

6.9

0
(0%)

-0.4

-11.4

14834.17

-

-0

HDFCNIFBAN

ETF

52.6

0.39
(0.75%)

-

0

-

Shashwat Furnis Solu

43.7

0
(0%)

3.1

-4.4

-30.2

-

2.8

GCM Commodity

5.4

-0.28
(-4.91%)

3

-0.9

-22.91

-

0.3

Malu Paper Mills

33.4

-0.38
(-1.12%)

274

-5.4

0.33

-

-22.9

IEC Education

15.8

0.3
(1.94%)

0

-0.5

-

0.8

Gem Spinners

5.3

0.25
(4.92%)

0

-0.1

-

-15.1

Omaxe

74.2

0.02
(0.03%)

705

-13.6

-19.71

-

2

Silver Oak (India)

172.7

-3.5
(-1.99%)

0

-4.4

-

-8.5

Aksharchem (I)

203.5

0.4
(0.2%)

302

-3.3

-6.19

-

0.6

Transglobe Foods

271

0
(0%)

0

-14.6

-

-5

Chambal Breweries

6

0.28
(4.9%)

0

-2.7

-

3.7

MASPTOP50

ETF

51.8

-1.14
(-2.15%)

-

0

-

Acceleratebs India

128.8

0
(0%)

6.8

0.1

10.2

-

8.5

Nakoda Group

34.5

0.46
(1.35%)

47.1

-1.4

-4.49

-

2.4

Sunil Agro Foods

91

-3.1
(-3.29%)

229

-3.3

0.38

-

1.8

Sri Nachammai Cotton

34

-3.92
(-10.34%)

66.4

-5.6

-7.22

-

1

Shiva Mills

69.9

-0.55
(-0.78%)

158

-3

-2.07

-

0.7

Wardwizard Foods&Bev

3.9

0.01
(0.26%)

16.7

-1

-197.74

-

3.1

Religare Enterprises

232.3

2.45
(1.07%)

11.8

-1.1

-554.74

-

3.6

Prima Industries

21.4

0
(0%)

7.9

-0.3

5.72

-

3.4

TARC

122.3

-1.3
(-1.05%)

60.4

-0.8

22.61

-

2.7

Dhani Services

56.5

0.33
(0.59%)

92.7

-0.6

-15.51

-

0.6

Fourth Generation

7.2

0
(0%)

0.1

-0.5

-234.55

-

-3.9

Laser Eyecare

17

-0.89
(-4.96%)

0

-0.3

-

2

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Jackson Investments

0.6

-0.03
(-4.55%)

0.6

-

-19.74

-

0.6

Fischer Medical

824

3.6
(0.44%)

11.5

0.3

3.49

-

16.3

SILVERADD

ETF

96.5

0.28
(0.29%)

-

0

-

Star Housing Finance

27.6

-0.73
(-2.57%)

0

-

Spectrum Foods

25.6

-0.1
(-0.39%)

21.8

-0.3

5.55

-

1.4

Axel Polymers

35

1.52
(4.54%)

128

-2.5

1.22

-

2.2

Global Offshore Serv

97

2.44
(2.58%)

30

-43.4

-245.01

-

2.5

DSP BSE Sensex Next

ETF

36

0
(0%)

-

0

-

Integrated Hitech

6.6

0
(0%)

0

-0.3

-24902.29

-

2.7

Future Enterprises

0.5

-0.01
(-1.85%)

915

-14.9

-121.77

-

Agio Paper & Inds

4.1

0
(0%)

0.3

-0.9

-360.17

-

3.6

IDream Film Infra

119.6

5.65
(4.96%)

0

-11.6

-

-0.4

Tips Films

470.8

-6.15
(-1.29%)

61.4

-18.6

39.6

-

2.6

Prozone Realty

28.5

-0.36
(-1.25%)

185

-0.7

1.54

-

0.9

Shah Foods

112

-5.85
(-4.96%)

0

-2.6

-

-9.6

UPL

654.8

1.95
(0.3%)

43,098

0.5

-2.76

-

1.9

PRIVATIETF

ETF

25.9

0.16
(0.62%)

-

0

-

Space Incubatrics

1.7

0
(0%)

0

-0.1

-

0.7

Indian Terrain Fash.

31.3

-1.2
(-3.7%)

456

-8.9

-3.24

-

0.9

SGN Telecoms

0.8

-0.02
(-2.5%)

0

-0

-

19.7

Kovil.Lakshmi Roller

94

-4.09
(-4.17%)

411

-0.1

1.89

-

1.4

ITETFADD

ETF

38.2

-0.28
(-0.73%)

-

0

-

Vishal Bearings

87.4

0.96
(1.11%)

98.7

-3.3

1.12

-

2.8

Incredible Indu

37.5

2.96
(8.58%)

0

-

Quintegra Solutions

1.7

0
(0%)

0

-0

-

-0.4

Vandana Knitwear

14.3

0
(0%)

3.7

0

2.72

-

13.2

Dharti Proteins

-

0
(0%)

0

-0.1

-

0.7

Sumeet Inds

4.8

0
(0%)

985

-98.3

-6

-

-0.5

Bhagawati Oxygen

40.1

0.99
(2.53%)

0.7

-9.9

-520.7

-

2.3

Katare Spg Mills

180

-0.15
(-0.08%)

4

-10.6

-47.67

-

8.8

Virgo Global

6.1

-0.11
(-1.77%)

84.9

-1.1

0.21

-

-9.4

Switching Tech. Gunt

58.1

-3.06
(-5%)

8.7

-5.4

-38.03

-

-1.4

Savani Financials

14.9

0.7
(4.92%)

0.1

-1.8

-1695.08

-

1.1

SML Isuzu

1,575

-56.5
(-3.46%)

0

-

INFRABEES

ETF

872.9

3.88
(0.45%)

-

0

-

SI Capital & Fin

48.6

0
(0%)

1.7

-0.7

-41.43

-

5.1

Grand Foundry

8.9

0
(0%)

0

-0.2

-

-4.9

NIFTYBETF

ETF

239.1

0
(0%)

-

0

-

Jyotirgamya

131.3

0
(0%)

0

-0.1

-

10.6

Velan Hotels

5.9

0.28
(5%)

0

-0.4

-

-15.9

NB Footwear

11.1

0
(0%)

0

-0.1

-

-6

Saffron Industries

6.4

0
(0%)

16.2

-0.6

-11.68

-

-0.4

Garodia Chemicals

13.3

0
(0%)

0

-0.2

-

-2.1

Aris International

244

0
(0%)

0.3

0.2

36.48

-

66.1

Siti Networks

0.5

-0.01
(-1.92%)

433

-1

-44.83

-

-0

Sunitee Chemicals

-

0
(0%)

0

-0

-

0.2

Bharat Textile

15.5

0
(0%)

17.5

-0.3

0.8

-

5.6

TCI Industries

1,236

-9.05
(-0.73%)

1.4

-17.8

-74.64

-

9.6

Adhata Global

50.2

-1.02
(-1.99%)

5

-1.6

-18.19

-

15.3

Ind Bank Housing

37.1

-2.44
(-6.18%)

0

-0.3

-

-0.3

Mahamaya Investments

2.1

-0.12
(-5.33%)

0

-0

-

2.4

Heads UP Ventures

11.4

0.13
(1.16%)

0.6

-0.8

-687.15

-

1.8

Shivamshree Business

2

0
(0%)

11.6

-0.2

-0.41

-

2.2

Emami Realty

120.6

-0.98
(-0.81%)

42.5

-31

-322.2

-

-4.9

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

Rich UniverseNetwork

11.8

0
(0%)

0

-0.3

-

1.2

Banganga Paper Inds.

83.3

-0.11
(-0.13%)

0.4

-0

-5.56

-

70.2

Maharashtra Scooters

10,291.5

-6.55
(-0.06%)

0

-

GOLDIETF

ETF

76

0.38
(0.5%)

-

0

-

Educomp Solutions

1.6

0
(0%)

4.1

-3.8

-587.28

-

-0

Cistro Telelink

0.8

0
(0%)

0.2

-0.3

-175.15

-

1.5

Shiva Suitings

21.2

0
(0%)

3.8

0

1.31

-

1.6

HDFCSML250

ETF

150.5

-0.34
(-0.23%)

-

0

-

Premier Energies

899.1

1.35
(0.15%)

1,050

0.2

0.78

-

23

Bandhan Bank

148.8

0.05
(0.03%)

0

-

Texel Industries

108

5.14
(5%)

94.9

-0.8

-8.84

-

3.8

HathwayBhawani Cable

16

-0.53
(-3.21%)

2.7

-0.2

1.51

-

7.3

Rollatainers

1.3

-0.01
(-0.74%)

0.4

-0

-54.23

-

3.3

BGR Energy Systems

83.9

-1.56
(-1.83%)

1,012

-72

-73.99

-

-0.6

Shriram AMC

424

2.2
(0.52%)

7.9

-10.6

-84.57

-

8.1

SHARIABEES

ETF

497.5

0
(0%)

-

0

-

Goldcoin Health Food

9.3

0.01
(0.11%)

0

-0.9

-909.51

-

2.8

Colorchips New Media

23.8

-1.25
(-4.98%)

0.4

-5.8

-222

-

2.1

LGB Forge

9.2

-0.18
(-1.91%)

89.4

-0.1

-6.49

-

11.6

Prima Agro

23.5

0
(0%)

12.5

-3.6

19.23

-

0.8

Prism Medico

12.5

-0.32
(-2.49%)

2.9

-0.3

-0.73

-

0.5

AXISTECETF

ETF

399.8

0
(0%)

-

0

-

Indus Infra Trust

110.7

0
(0%)

-

0

-

EMAMILTD7

423

0
(0%)

-

0

-

Sigrun Holdings

-

0
(0%)

0

-

0.1

Digjam

36.5

-1.48
(-3.9%)

22.9

-9

-73.31

-

196.6

Bang Overseas

49

1.41
(2.96%)

134

-3.1

-5.39

-

0.8

Ramco Systems

341.3

2.05
(0.6%)

526

-16.8

-44.33

-

4.2

Tulive Developers

730

-13.7
(-1.84%)

0

-3.6

-

3.4

Prag Bosimi Synth

2.5

-0.09
(-3.46%)

0.1

-1.5

-19581.32

-

-1.1

IRBINVIT

51.8

-0.14
(-0.27%)

623

-

46.56

-

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Impex Ferro Tech

1.9

-0.1
(-4.9%)

143

-3.4

-29.34

-

-0.1

Oxygenta Pharma

80

3.21
(4.18%)

39.6

-0

-8.87

-

-12.1

Cupid Brew.&Dist

113

-4.95
(-4.2%)

0

-1.4

-

-7.8

Salora International

40.6

-0.98
(-2.36%)

159

-2.1

-1.5

-

0.7

NIFTY50ADD

ETF

244.3

0.2
(0.08%)

-

0

-

Global Longlife Hosp

22.1

0
(0%)

13.5

-2.1

-15.89

-

1

Omkar SpecialityChem

5.9

-0.3
(-4.85%)

45.1

-6.4

-1.86

-

GTL Infrastructure

1.4

-0.02
(-1.39%)

1,372

-0.7

-48.63

-

-0.3

ABGSEC

ETF

106.6

0
(0%)

-

0

-

JHS Svendgaard Retl

33.3

0
(0%)

13

-0.2

1.73

-

3.3

NRB Industrial

21.6

-1.16
(-5.11%)

73.1

-11.8

-35.95

-

-1

ISF

1.7

0.07
(4.43%)

2

-0.1

-36.54

-

1.1

Triton Corp

0.6

0
(0%)

0

-0

-

1.1

PMC Fincorp

2.3

0
(0%)

0

-

Madhucon Projects

6.2

-0.32
(-4.94%)

951

-1.8

-1.16

-

0.1

AGS Transact Tech

8.9

-0.46
(-4.94%)

1,043

-9.5

-6.78

-

0.3

Kohinoor Foods

30.7

-0.87
(-2.76%)

95.1

-2.8

-4.85

-

-0.2

Kore Foods

30.1

0.59
(2%)

0

-0.2

-

7.6

HDFC NIFTY200 Mom 30

ETF

28.6

0
(0%)

-

0

-

Raj TV Network

82.9

0.17
(0.21%)

106

-3

0.67

-

5.1

Gravity India

4.5

-0.09
(-1.95%)

2.3

-6

-273.38

-

1.8

Rudra Ecovation

40.6

-0.26
(-0.64%)

19.6

-0.1

-3.26

-

4.9

Ruchi Infra.

8.5

1.07
(14.32%)

39.9

-0

11.27

-

0.9

Borosil Renewables

492

-3.95
(-0.8%)

986

-1

-1.62

-

7.6

EQUAL200

ETF

12.1

0
(0%)

-

0

-

CHD Chemicals

5.9

0
(0%)

16.2

-0.7

1.59

-

0.5

BP Capital

7.4

0
(0%)

0

-0.3

-

1

Shiva Cement

24.5

-1.53
(-5.88%)

347

-3.4

-19.71

-

4.9

Guj. Alkalies & Chem

612.9

35.55
(6.16%)

3,807

-3.7

-3.54

-

0.7

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

Guj Credit Corp.

33.7

0.66
(2%)

0

-0

-

2.8

Azad India Mobility

149

-2.45
(-1.62%)

0

-0.1

-

10.3

PSUBANK

ETF

618.9

0
(0%)

-

0

-

Kuantum Papers

103.3

-6.2
(-5.66%)

0

-

Rajapalayam Mills

803

-0.65
(-0.08%)

859

-53.6

-1.24

-

1.7

Blazon Marbles

-

0
(0%)

1

-1.5

-305.29

-

0.7

ITIETF

ETF

40.6

0.25
(0.62%)

-

0

-

Natura Hue Chem

10

0.47
(4.93%)

0.1

-0

185.56

-

0.4

Bloom Dekor

10.8

0
(0%)

5.7

-1

-14.93

-

-1.2

SENSEXETF

ETF

78.7

-0.02
(-0.03%)

-

0

-

Purohit Construction

16.5

0
(0%)

0

-0.8

-

4.2

Sir Shadi Lal Enter

253.8

3.25
(1.3%)

462

-74.2

-2

-

-0.6

Seasons Textiles

20.5

0
(0%)

26.5

-0.1

-0.79

-

0.4

Coromandel Engg. Co

49.2

0
(0%)

96.6

-1.3

-4.7

-

149.2

Chemplast Sanmar

447.9

5.5
(1.24%)

3,923

-5.5

-3.76

-

39

RSWM

133

1.9
(1.45%)

4,058

-1.2

-1.96

-

0.5

AXISCETF

ETF

110.3

0
(0%)

-

0

-

Samsrita Labs

14.7

-0.77
(-4.97%)

0

-0.2

-

1.9

Nureca Ltd.

215

2.75
(1.3%)

94.5

-7.2

-6.93

-

1.1

Golden Bull Research

-

0
(0%)

0

-

3.5

USG Tech Solutions

16.2

-0.71
(-4.21%)

0

-0.1

-

1.8

Minaxi Textiles

1.8

0.02
(1.12%)

34.3

-0.6

-9.08

-

5.7

Invigorat.Busines

5.8

0
(0%)

0

-0

-

-0.1

LICNETFSEN

ETF

858.4

0
(0%)

-

0

-

Fratelli Vineyards

188

6.55
(3.61%)

245

-0.3

0.04

-

2.6

Niyogin Fintech

45.1

-2.25
(-4.75%)

40.3

-0.7

-18.72

-

1.7

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

Tricom Fruit Product

2.2

0.1
(4.83%)

0

-

-0.1

Polytex India

5.8

0
(0%)

0

-0.1

-

3.2

TPL India

15.4

-0.72
(-4.47%)

23.7

-0

-4.03

-

-4.8

INFRAIETF

ETF

86.5

0.18
(0.21%)

-

0

-

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Skyline Ventures

30

-0.52
(-1.7%)

0

-0.6

-

3.1

Kanco Tea & Inds.

65

-2.7
(-3.99%)

76.5

-15.9

-12.6

-

0.8

Senthil Infotek

12.5

-0.62
(-4.73%)

0.1

-4.1

3.48

-

2.5

Tulsyan NEC

44.1

-2.09
(-4.53%)

956

-31.2

-6.5

-

0.2

HB Leasing & Finance

13.5

-0.08
(-0.59%)

0.5

-0.1

16.41

-

4.1

Edelweiss BSE Capita

ETF

19

-0.09
(-0.47%)

-

0

-

Wockhardt

1,400.4

-17.25
(-1.22%)

2,798

-11.8

-15.27

-

5.2

Roadstar Infra Inv.

-

0
(0%)

-

217

-

76.25

-

Kobo Biotech

2.9

0.01
(0.35%)

0

-2.1

-

-0.1

Prashant India

12.9

-0.67
(-4.93%)

0.3

-0.7

-113.13

-

-0.2

Deccan Gold Mines

90.9

-6.75
(-6.91%)

0

-2.3

-

5.3

SpiceJet

45.4

0.47
(1.05%)

7,050

-1.1

-4.8

-

18

SNXT50BEES

ETF

81.7

0.46
(0.57%)

-

0

-

BharatiyaGlobal Info

3.1

0
(0%)

1.5

-0.6

-136.48

-

0.1

Reliance Comm

1.5

0
(0%)

290

-0.7

-153

-

-0

Perfect-Octave Media

4.2

-0.22
(-4.93%)

1.7

-0

13.51

-

1.9

SILVRETF

ETF

96

0
(0%)

-

0

-

City Pulse Multiven.

1,230.7

0.2
(0.02%)

1.1

0.1

12.85

-

14.5

Tirth Plastic

25.5

0
(0%)

0

-0

-

6.8

Jamshri Realty

99.2

0.35
(0.35%)

5.4

-1.3

-59.1

-

-8.1

Srestha Finvest

0.5

0
(0%)

12.8

-0

13.62

-

0.5

Aksh Optifibre

7.9

-0.01
(-0.13%)

215

-13.1

-25.33

-

1.5

Mitshi India

15.4

0.54
(3.63%)

20.2

-0.9

0.59

-

4.8

HCL Infosystems

12.3

-0.33
(-2.61%)

4.7

-0.7

-277.35

-

-1.4

ICICI Prudent. Gold

ETF

76

0.38
(0.5%)

-

0

-

Vineet Laboratories

32.2

0.63
(2%)

151

-8.4

0.68

-

1.2

LIQUIDCASE

ETF

107.7

0.01
(0.01%)

-

0

-

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

Kothari Indl. Corp

190.1

3.7
(1.99%)

13.6

-2.4

-22.57

-

12.7

Asian Hotels (North)

387.5

16.35
(4.41%)

298

-1.1

-28.25

-

-2.4

Sadbhav Infra. Proj

4.4

-0.24
(-5.23%)

779

-2.4

-27.24

-

-0.3

Vijay Textiles

11

0
(0%)

13.4

-13.1

-177.43

-

0.5

Texmaco Infra

106.3

2.11
(2.03%)

9.3

-0.7

37.66

-

0.8

BANKNIFTY1

ETF

530.4

0
(0%)

-

0

-

IIFL Finance

328.7

-0.1
(-0.03%)

4,604

-6.7

12.7

-

2.2

Ekam Leasg & Fin

6.5

-0.34
(-4.97%)

0.7

-0.1

75.8

-

1.4

MIDCAPETF

ETF

19.4

-0.01
(-0.05%)

-

0

-

Athena Constructions

8.5

0
(0%)

0.8

-0.2

-20.2

-

0.9

Zee Media Corpn.

13.6

0.64
(4.96%)

458

-1.2

-18.32

-

2

Lexoraa Industries

12.5

0.63
(5.31%)

0

-1.5

-

-4.2

Libord Securities

19.2

0
(0%)

0

-0.1

2489.94

-

2.2

Glittek Granites

4.7

-0.09
(-1.88%)

6.9

-8.6

-89.32

-

-0.9

Alliance Integrated

4

-0.19
(-4.59%)

67.6

-1.8

-66.05

-

-0.8

Eros Internatl.Media

7.8

0
(0%)

140

-43.3

-301.69

-

0.1

Mahan Industries

6.9

0
(0%)

0.7

-0

-7.03

-

-0.1

Arigato Universe

62

-1.51
(-2.38%)

1.7

-5.4

13.87

-

5.3

SETFSN50

ETF

835.5

7.35
(0.89%)

-

0

-

Celebrity Fashions

10.8

-0.03
(-0.28%)

343

-2.9

0.69

-

2.8

HDFCBSE500

ETF

34.1

-0.16
(-0.47%)

-

0

-

White Organic Retail

4.9

0
(0%)

274

-4

-1.38

-

-5.4

Infomedia Press

6.3

-0.22
(-3.37%)

0

-0.6

-

-0.6

Baron Infotech

1.1

0
(0%)

0.1

-0.2

-2018.54

-

-2.9

Choice International

493.2

0.1
(0.02%)

12.9

0.4

10.84

-

34.9

Sree Jaya. Autospin

63.4

1.24
(1.99%)

0

-0.3

-

22.1

International Data

26.3

-1.38
(-4.99%)

0

-0.8

-

-1.5

Veerhealth Care

12.3

0.2
(1.66%)

13.2

-0

3.08

-

1.1

Quantum Index

ETF

2,564

0
(0%)

-

0

-

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Super Spinning Mills

10.8

-0.53
(-4.68%)

6.9

-1.3

-69.69

-

0.9

Kotia Enterprises

28.5

0
(0%)

0.4

-0.1

-5.7

-

2.1

Onmobile Global

44.6

-0.81
(-1.78%)

167

-0.1

4.37

-

0.7

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

Natraj Proteins

40.8

0.81
(2.03%)

194

-4.6

-6.5

-

0.5

Fedders Holding

50

0.15
(0.3%)

0.4

0

1218.04

-

2.6

VIP Clothing

28.9

0.1
(0.35%)

183

-0.4

-6.6

-

1.3

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

Sword-Edge Comml.

0.3

0
(0%)

0

-0

-

0.3

Kanoria Chem. & Inds

76.2

-3.04
(-3.84%)

579

-4.3

-1.87

-

0.6

MIDQ50ADD

ETF

226.3

2.24
(1%)

-

0

-

Onelife Capital

9.9

-0.51
(-4.91%)

37

-5.5

1.71

-

0.3

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

JPT Securities

10.8

0
(0%)

0.4

-2.4

-198.43

-

0.9

Shree Steel Wire

33

1.98
(6.38%)

10

-0.1

-1.5

-

0.8

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

LIQUIDSHRI

ETF

1,044.6

0
(0%)

-

0

-

Archies

15.3

-1.63
(-9.62%)

80.1

-2.7

-7.74

-

0.4

Progrex Ventures

21.7

0
(0%)

0

-0.3

-

1.1

Bilcare

88.1

4.19
(4.99%)

17.6

-0.8

-34.87

-

0.5

Blue Pearl Agriven.

19.5

0
(0%)

0.3

0

-25.96

-

13.9

Coffee Day Enter.

28.4

-0.57
(-1.97%)

1,013

-15.5

-2.21

-

0.2

Next Mediaworks

6.4

0.23
(3.71%)

0

-0.7

-

-1.3

Omkar Overseas

6.6

0
(0%)

0

-0.3

-

-30.6

IDFSENSEXE

ETF

834.7

0
(0%)

-

0

-

Soni Medicare

50.1

-2.63
(-4.98%)

27.3

-3.4

-6.17

-

20.8

Palco Metals

226

2.05
(0.92%)

0.3

0.1

9.97

-

11.4

Sical Logistics

85

-3
(-3.41%)

66.2

-6.4

-88.96

-

14.1

Zenith Exports

213.4

0
(0%)

81.7

-3.2

-0.54

-

1.5

HDFC NIFTY100 Low Vo

ETF

19.2

0
(0%)

-

0

-

GKP Printing & Pack

5.3

-0.13
(-2.38%)

28.2

-0.6

-6.29

-

0.5

Jagjanani Textiles

7.6

0.03
(0.4%)

0

-0.1

-

-485.8

Aro Granite

33.7

-2.43
(-6.74%)

155

-4

0.83

-

0.3

Thakral Services

31.4

-1.65
(-5%)

24.5

-0.5

-14.36

-

-4.2

GOLD360

ETF

88.8

0
(0%)

-

0

-

Vikalp Securities

39.5

0
(0%)

0

-0.2

-

2.9

Poddar Hsg.&Devlop.

44.1

0
(0%)

26.3

-79.5

-177.28

-

0.4

Bombay Wire Ropes

61.7

0.63
(1.03%)

0

-0.7

-

3.7

Kotak - MF - Gold ETF

ETF

73.9

0.15
(0.2%)

-

0

-

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Ugar Sugar Works

45

0.1
(0.22%)

1,151

-4.4

1.84

-

3.1

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

StanroseMafatlal Inv

62.1

-2.29
(-3.56%)

1.4

-19.1

-536.48

-

0.5

ALPHALIETF

ETF

25.8

-0.06
(-0.23%)

-

0

-

Simplex Papers

2,008

0
(0%)

0

-51

-

-0.5

Nagarjuna Agri Tech

51.5

1
(1.98%)

2.5

-2.3

6.76

-

6.7

Daikaffil Chemicals

199

3.95
(2.03%)

0

-3.6

-

12.6

Steel Strips Infra

28.3

1.6
(5.99%)

1.2

-1.2

-108.61

-

17.8

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

RDB Real Estate Cons

54.8

0
(0%)

-

0

-

Tejassvi Aaharam

32

-1.56
(-4.65%)

0

-1.1

-

-4

Bansisons Tea

5.9

0
(0%)

0

-0.1

-

0.6

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

FMCGIETF

ETF

56.1

0.19
(0.34%)

-

0

-

Swiggy

324.5

0.75
(0.23%)

-

6,372

-8.3

-28.49

-

3.8

Sri Adhikari Brother

596.9

11.7
(2%)

1.5

-11.1

-1440.13

-

-127.9

Ashiana Ispat

27

-0.43
(-1.57%)

322

-0.9

0.23

-

0.6

GOLDCASE

ETF

14

0.03
(0.22%)

-

0

-

Purple Finance

40

-0.96
(-2.34%)

4.4

-3.3

-172.14

-

4.1

Transpact Enterprise

187.2

0
(0%)

0

-2.4

-

16.4

IL&FS Engg. & Const.

39.2

-1.62
(-3.97%)

259

-8.4

-41.48

-

-0.2

Shamrock Indl. Co

12.4

0
(0%)

0

-0.2

-

4.1

Tiaan Consumer

8.2

0.39
(4.97%)

0.3

-0.3

-109.92

-

1.2

Scintilla Commercial

5

-0.22
(-4.21%)

0.6

-0.4

-28.38

-

0.5

Dhyana Finstock

-

0
(0%)

0

-

Kakatiya Cemen Sugar

136.3

-1.75
(-1.27%)

156

-5.2

-0.93

-

0.5

LICNETFN50

ETF

261.3

0
(0%)

-

0

-

Thirani Projects

3.7

0
(0%)

0.8

-3.2

-769.71

-

0.6

Karma Energy

52

-1.14
(-2.15%)

12.4

-0.4

6.02

-

1.6

Virya Resources

622.3

0
(0%)

0

-1.3

-

17.3

Aditya Birla Nif200M

ETF

28.4

-0.18
(-0.63%)

-

0

-

Cineline India

78.9

0.7
(0.9%)

190

-3.5

-1.03

-

1.4

TMT

5.2

0
(0%)

0

-0.6

-892.35

-

-0.4

Mirae Asset Nifty In

ETF

10.5

-0.06
(-0.57%)

-

0

-

Lucent Industries

624

0
(0%)

0

-0.2

-

66.2

Sarvottam Finvest

20.3

0.59
(2.99%)

1.8

-0.3

25.83

-

0.6

Future Enter.-B-DVR

3.9

0
(0%)

-

0

-

Glenmark Pharma

1,493.9

29.8
(2.04%)

11,813

-6.2

-10.17

-

4.7

Marg Techno

32.5

0
(0%)

5

0

2.76

-

1.8

Maruti Infra

12.8

-0.58
(-4.33%)

38.4

-0.1

4.4

-

4.9

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

BANKIETF

ETF

52.4

0.22
(0.42%)

-

0

-

Sadbhav Engineering

11

-0.22
(-1.96%)

1,013

-15

-25.21

-

0.2

Inland Printers

51.6

0
(0%)

0

-0.7

-

14.2

Transgene Biotek

3.6

0.06
(1.72%)

0.2

-0

-279.05

-

-3.9

Kakatiya Textiles

19.2

1.53
(8.66%)

0.8

-2.1

-206.88

-

-0.7

Premier

2.6

-0.13
(-4.71%)

0

-2.5

-

-0

GOLDETFADD

ETF

85.5

0
(0%)

-

0

-

TVS Supply Chain Sol

129.9

-0.85
(-0.65%)

9,200

-0.1

-0.42

-

3.2

Kaya

246.6

0.65
(0.26%)

377

-6.5

-31.05

-

-1.3

Hinduja Global Soln.

462.7

-1.1
(-0.24%)

1,578

-41.5

-5.03

-

0.8

Monind

29.5

0
(0%)

0

-6.5

-

-0.2

Sanathnagar Enterpri

31.5

1.13
(3.72%)

3.8

-6.2

77.24

-

-0.7

United Interactive

86

-0.24
(-0.28%)

0

-0

-

18.9

Padmalaya Telefilms

4.5

-0.21
(-4.51%)

0

-0.2

-

0.5

Hasti Finance

6

-0.12
(-1.96%)

0.5

-0.4

-113.52

-

0.3

Pervasive Commodit.

12

0
(0%)

0

-24

-

5

Sanchay Finvest

33.1

0
(0%)

0.6

-1.7

-24.21

-

3.7

HDFCGOLD

ETF

76

0.52
(0.69%)

-

0

-

Mudunuru

7

-0.04
(-0.57%)

3

-0.8

-97.14

-

-10.5

Johnson Pharmacare

0.9

-0.02
(-2.11%)

0

-

0.9

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

Aditya Consumer

33

0.38
(1.16%)

93.4

-2.1

-0.09

-

2

Alkali Metals

81.2

-1.01
(-1.23%)

82.9

-9.4

1.6

-

2.1

Systematix Securitie

9.2

0
(0%)

0.3

-0.2

-10.98

-

0.5

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

ACI Infocom

2.1

0.02
(0.95%)

0.5

-0

17.72

-

1.4

Semac Consultants

296

0
(0%)

106

-75.4

-31.27

-

1.5

SENSEXBEES

ETF

878.5

4.76
(0.54%)

-

0

-

Fusion Finance

134.4

-2.35
(-1.72%)

2,317

-91.8

21.81

-

0.8

Norben Tea & Exports

34.8

-1.83
(-5%)

6.6

-0.2

-25.84

-

3.1

I Power Solutions

16.7

0
(0%)

0

-0.5

-

1.9

Gujchem Distillers

285.7

0
(0%)

1.6

-0.6

16.22

-

0.7

GSEC5IETF

ETF

59.6

0
(0%)

-

0

-

Valiant Laboratories

79.3

-0.24
(-0.3%)

182

-1.5

-1.15

-

1.5

SDC Techmedia

6

0
(0%)

10.4

-4.6

-31.57

-

2.1

Genus Comm Trade

-

0
(0%)

0

-0.1

-

0.1

Visagar Finl.Service

0.6

0
(0%)

334

-0

-0.35

-

0.5

Diamant Infra

1.3

0
(0%)

0

-0

-

0.4

TOP10ADD

ETF

93.8

0.38
(0.41%)

-

0

-

Marble City India

137.9

0
(0%)

45.9

-1.6

-4.52

-

7

Indo Credit Capital

2.7

0
(0%)

0.1

-0.1

-82.87

-

0.3

Sharp India

62.5

2.5
(4.17%)

0

-7.5

-

-1.4

Regency Ceramics

46.4

-0.13
(-0.28%)

2.2

-4.7

-460.33

-

-1.7

Corporate Merchant

33.7

0
(0%)

0.1

-0.3

-10.93

-

3.6

T Spiritual World

1.4

-0.04
(-2.86%)

0

-0.1

-

2

Seya Industries

13.7

-0.72
(-4.99%)

8.1

-0.9

-42.86

-

0.1

LIQUIDIETF

ETF

1,000

0
(0%)

-

0

-

PFL Infotech

9.5

0
(0%)

0

-7.8

-

23.5

Encode Packaging

14.2

-0.74
(-4.96%)

4.6

-0.2

2.7

-

1.4

Walchandnagar Inds

158.8

6.4
(4.2%)

302

-5

-14.51

-

3.1

Ekennis Software Ser

52.1

0
(0%)

2.7

0

0.21

-

1.5

ENERGYINF

84.8

0
(0%)

-

0

-

GCM Securities

0.8

-0.03
(-3.49%)

0

-0.1

-

0.8

MFL India

0.6

-0.01
(-1.61%)

53.6

-0.1

-4.58

-

-9.6

Visaka Inds.

57.7

-1.44
(-2.44%)

1,521

-1.6

0.14

-

0.7

Orient Paper & Inds.

23.7

0.66
(2.87%)

832

-2

0.02

-

0.3

Santosh Fine-Fab

32.8

0
(0%)

12.9

-2.2

-7.28

-

2

Parmax Pharma

41.4

0.81
(2%)

11

-5.5

-52.43

-

-12.3

Toyam Sports

1.1

-0.05
(-4.24%)

4.7

-0.2

23.66

-

0.2

Incon Engineers

13.1

-0.68
(-4.93%)

0

-0.9

-10486.67

-

-3.6

Silveroak Commercial

5.6

0
(0%)

4.4

-2.9

-177.03

-

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Precision Electronic

110

0
(0%)

47.3

-1.1

3.1

-

12.9

LICMFGOLD

ETF

7,986.2

-35.87
(-0.45%)

-

0

-

Add-Shop E-Retail

8.4

-0.15
(-1.76%)

203

-1.4

1.55

-

0.2

Sampann Utpadan

27

-0.03
(-0.11%)

71.4

-0.3

-1.26

-

73.2

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Anukaran Comml.Enter

-

0
(0%)

0

-0

-

0.3

Jayshree Chem.

7.4

-0.29
(-3.77%)

12.8

-1.2

-20.01

-

2.2

Olympic Cards

4

0.1
(2.56%)

0

-

Global Vectra Helico

235

-10.45
(-4.26%)

503

-5.2

2.12

-

40.3

India Home Loan

32.2

-0.61
(-1.86%)

12

-1.3

-28.66

-

1.1

SBISILVER

ETF

97.7

-0.32
(-0.33%)

-

0

-

UH Zaveri

10.3

0.02
(0.19%)

13.9

-0.1

5.98

-

0.5

Viaan Industries

1

0
(0%)

0

-1.3

-

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Intelligent Supply

110

0
(0%)

257

-

50.62

-

RHI Magnesita

509.4

44.55
(9.58%)

2,824

-2.1

-1.54

-

2.4

Gokak Textiles

86.5

0.01
(0.01%)

127

-43.2

-18.86

-

4.5

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Subhash Silk Mills

80.8

0
(0%)

0

-

3.2

BSLSENETFG

ETF

77.2

-0.15
(-0.19%)

-

0

-

Ideaforge Technology

359

-3.35
(-0.92%)

317

-4.5

12.3

-

2.5

Samor Reality

76.5

0
(0%)

0.1

-0.1

-472.65

-

3.3

Diksha Greens

2.7

0
(0%)

0

-3

-

-0.1

Diggi Multitrade

15

0
(0%)

0

-0.3

-

1.2

Shree Hanuman Sugar

5.4

-0.08
(-1.46%)

0

-0.1

-

0.1

FCS Software Soltns.

2.5

-0.05
(-1.96%)

36.2

-0

-2.79

-

0.9

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.7

Eastcoast Steel

18.4

-0.27
(-1.45%)

19.8

-0.4

-5.01

-

0.5

MPIL Corporation

787.4

37.4
(4.99%)

0

-9.8

-

2.9

HDFCVALUE

ETF

131.2

0
(0%)

-

0

-

Vodafone Idea

6.9

-0.13
(-1.85%)

42,652

-3.9

-74.56

-

-0.5

TechIndia Nirman

20.1

0
(0%)

0

-0.5

-

2.6

Minal Industries

3.8

-0.01
(-0.26%)

1.1

-0.2

-88.88

-

1.9

MFS Intercorp

16.3

0
(0%)

0

-0

-

10.1

SELECTIPO

ETF

42.3

0
(0%)

-

0

-

Vaarad Ventures

13.5

0.14
(1.05%)

0

-0

-

11.5

Phaarmasia

29.9

0
(0%)

30.6

-0.9

-1.69

-

4.1

UTI GOLD ETF

ETF

74.5

0.43
(0.58%)

-

0

-

Shri Vasuprada Plant

112

-4.05
(-3.49%)

97.4

-7.2

-13.85

-

0.7

SVC Industries

3.6

-0.03
(-0.82%)

0.4

-0.1

-536.05

-

0.2

Lakshmi Prec. Screws

4

0
(0%)

259

-30.3

-16.21

-

EBBETF0425

ETF

1,286.6

0
(0%)

-

0

-

Khoobsurat

0.5

-0.02
(-4.26%)

0

-0

-

0.4

Modern Engineering

24.8

-0.89
(-3.46%)

93.2

-0.3

3.91

-

0.9

Simplex Mills Co

3,338.4

0
(0%)

0

-16.7

-

-2.9

MPDL

50

-1.02
(-2%)

4.2

-3.5

79.51

-

0.5

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

SSPDL

15.4

-1.48
(-8.76%)

19.5

-4.3

-14.42

-

-6.2

Suraj Industries

60

-0.45
(-0.74%)

50.5

-0.3

3.07

-

1.6

Suditi Industries

36.9

-0.75
(-1.99%)

59.6

-1.6

-19.86

-

4.4

NIFMID150

ETF

193.5

0
(0%)

-

0

-

Harish Textile Engin

77

5.45
(7.62%)

131

-5.1

-0.2

-

3.1

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Stellar Capital

6.5

0
(0%)

2.3

-0.3

-32.92

-

0.4

Ador Multiprod

64

3.04
(4.99%)

5.2

-0.9

-71.03

-

13

Raja Bahadur Intl.

4,949

0
(0%)

21.2

-1.4

6.6

-

-64.3

ITC Hotels

194.2

3.15
(1.65%)

-

0

-

Hemo Organic

9

0
(0%)

0

-1.3

-1179.64

-

-5.9

N2N Technologies

14.2

0
(0%)

1.6

-1

2

-

1

BFSI

ETF

25.6

0.16
(0.63%)

-

0

-

Vallabh Steels

6.1

-0.1
(-1.63%)

0

-2.9

-

-0.1

SMALLCAP

ETF

41.7

0.11
(0.26%)

-

0

-

Winsome Yarns

1.8

0.03
(1.74%)

25.4

-2.2

-55.38

-

-0

Hindoostan Mills

178

-2
(-1.11%)

88.3

-46.3

1.23

-

0.7

JK Agri Genetics

345

-8.1
(-2.29%)

148

-21.3

-15.68

-

1.5

Mohit Industries

28

-0.05
(-0.18%)

132

-1.4

-1.61

-

0.8

Shyam Telecom

13

0
(0%)

0

-2.8

-

-0.5

Relic Tech.

70.2

1.37
(1.99%)

1.5

-6

-58.2

-

6

UTINIFTETF

ETF

256.9

1.01
(0.39%)

-

0

-

Dhunseri Tea

175.1

0.05
(0.03%)

297

-8.7

-24.92

-

0.3

Bajaj Healthcare

710.2

7.65
(1.09%)

473

-0.2

2.31

-

4.8

AI Champdany

41.9

-2.08
(-4.73%)

44.3

-27.4

-89.19

-

-5.7

Foundry Fuel Prod

5.4

0
(0%)

0

-0.3

-

-3.9

LIQUIDPLUS

ETF

1,024.2

0
(0%)

-

0

-

Tierra Agrotech

42.7

0.78
(1.86%)

67.1

-1.7

-16.62

-

1.9

BCL Enterprises

0.8

-0.02
(-2.56%)

2.6

-0.2

-97.23

-

0.7

Bio Green Papers

95.3

0
(0%)

4.4

0.1

25.51

-

9.3

ID Info BusinessServ

16.6

0
(0%)

0

-0.5

-238.52

-

-0.9

7.6

0
(0%)

-

0

-

Suvidhaa Infoserve

4.1

-0.4
(-8.95%)

5.6

-0.5

-259.15

-

0.9

Globalspace Tech

18

-0.34
(-1.85%)

29

-1.7

-2.86

-

1.2

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

Anjani Portland Cem.

102.5

2.75
(2.76%)

459

-12.2

-2.55

-

0.8

GVK Power & Infra

3.2

-0.06
(-1.84%)

7.6

-0.1

-84.72

-

0.6

Dynamic Portfolio

42.4

0
(0%)

1.1

-0.2

1

-

4.1

SILVERETF

ETF

97

0
(0%)

-

0

-

Milestone Furniture

4.5

-0.23
(-4.82%)

0

-0.7

-

0.2

AAR Shyam India Inv.

9.4

0
(0%)

0.3

-0.8

-138.94

-

0.8

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Rishab Sp Yarns

87

0
(0%)

0

-0.5

-

192.2

HP Cotton Textile

85.6

-4.13
(-4.6%)

93.6

-1.7

0.21

-

2.3

GTTDA-RE

49.5

0
(0%)

-

0

-

India Radiators

9.3

0
(0%)

0.1

-6.7

-882.28

-

5.9

GFL

53.2

-1.01
(-1.86%)

3.2

-3.1

48.38

-

0.2

Motilal Oswal Mutual

ETF

243.2

0
(0%)

-

0

-

Yamini Investments

1.8

0.02
(1.11%)

0

-

Orosil Smiths

4

0.03
(0.75%)

0.5

-0.1

-82.51

-

51.2

Puravankara

253.6

5.55
(2.24%)

1,106

-4.9

3.05

-

3.8

Aruna Hotel

9.7

-1.19
(-10.93%)

17.3

-0.3

-25.97

-

-0.6

Pocl Enterprises

218.3

5.5
(2.59%)

0

-

Telogica

10.5

-0.21
(-1.97%)

17.9

-0.4

4.39

-

7.9

Ladderup Finance

45.6

-2.4
(-5%)

0.8

-8.2

-761.3

-

0.8

MOMOMENTUM

ETF

57.4

0.23
(0.4%)

-

0

-

Blue Chip India

7.5

0.08
(1.09%)

0

-0

-

21

TechNVision Ventures

6,510

-42.85
(-0.65%)

15.2

2.1

3.81

-

241.6

MULTICAP

ETF

14.7

0.04
(0.27%)

-

0

-

Pankaj Polymers

16.5

0.77
(4.91%)

1.8

-0.3

-7.26

-

0.8

RKD Agri & Retail

5.5

0.1
(1.84%)

2.1

-

2.15

-

6.7

Mahalaxmi Fabric

29

-1.52
(-4.98%)

-

87.5

-1.8

-2.99

-

0.4

Parvati Sweetners

7

-0.05
(-0.71%)

80.6

-0

1.74

-

1.1

Osiajee Texfab

150

-3
(-1.96%)

0

-0.3

-

12.1

Step Two Corp.

31

-1.27
(-3.94%)

0.2

-8.9

-129.06

-

4.4

Global CapitalMarket

0.7

0.02
(2.86%)

1.2

-0

0.43

-

0.6

Kabra Drugs

11.1

0
(0%)

0

-0.8

-

1.1

Tomorrow Techno.

9

0.09
(1.01%)

10.5

-0.3

7.99

-

6.4

ICICINXT50

65.5

0.33
(0.51%)

-

0

-

Indra Industries

6.2

0.22
(3.67%)

0.4

-0.4

123.85

-

-0.6

PVR

920

-5.8
(-0.63%)

5,897

-29.4

-0.62

-

1.3

Asit C Mehta FinServ

99.5

-1.5
(-1.49%)

4.6

-2.9

-108.77

-

1.4

BANKETFADD

ETF

52.1

0
(0%)

-

0

-

Rossell Techsys

291.6

0
(0%)

-

0

-0.2

-

8.7

Bharat Road Network

31.9

0.38
(1.21%)

7.3

-37.1

-289.09

-

0.6

Orient Cement

338.4

1.65
(0.49%)

0

-

Dish TV India

5.9

0.05
(0.85%)

815

-8

-98.34

-

-0.4

Banas Finance

7.1

-0.31
(-4.21%)

41.1

-3.7

5.47

-

0.4

OCCL

85.3

-0.18
(-0.21%)

-

0

-0

-

1.1

Barbeque-Nation Hosp

264.5

-2.3
(-0.86%)

1,046

-5.1

-2.52

-

2.6

Future Consumer

0.5

0
(0%)

2.2

-0.5

-8801.57

-

-0.3

Aadi Industries

5.6

0
(0%)

0

-0

-

-0.8

SENSEX1

ETF

84.3

0.45
(0.54%)

-

0

-

MOGSEC

ETF

59.4

0
(0%)

-

0

-

Yaari Digital Integ

13.9

-0.73
(-4.98%)

0

-2.3

-106860

-

-0.6

Gangotri Textile

1.1

0
(0%)

0

-0

-

-0

National Oxygen

104.8

-4.7
(-4.29%)

45.3

-10.4

-7.23

-

-10.2

Zuari Industries

234.8

-6.25
(-2.59%)

715

-10.2

1.72

-

0.2

ANS Industries

11.9

0
(0%)

0

-1.9

-

3.5

Raj Packaging Inds

28.4

0.78
(2.83%)

30.1

-1.6

-4.89

-

1

DCM Financial Serv.

5.4

0
(0%)

0

-0.3

-

-0.2

G.G. Dandekar Prop.

96.3

4.23
(4.59%)

3

-6.7

-148.73

-

0.9

7NR Retail

4

0.05
(1.26%)

11.6

-0.4

-9.96

-

0.4

Dwarikesh Sugar Inds

38.4

0.58
(1.53%)

1,710

-0

4.89

-

0.9

BJ Duplex

15.5

0
(0%)

0

-1

-

-4.6

Parker Agrochem

15.5

-1.23
(-7.35%)

5.5

-1.4

19.54

-

2.1

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

Rolta India

2.2

-0.07
(-3.14%)

0

-61.4

-

-0

MONQ50

ETF

80.5

-0.66
(-0.81%)

-

0

-

SCAPDVR

0.9

0.02
(2.41%)

-

0

-

Galaxy Agrico

42.3

0
(0%)

7.3

-0.3

27.19

-

3.8

Paramount Cosmetics

40.6

0.06
(0.15%)

21.8

-0.3

-2.84

-

1

Lords Mark India

411.4

0
(0%)

0

-71.6

-

-17

BBNPNBETF

ETF

51.8

0
(0%)

-

0

-

Refex Renewbl&Infra

626

4.7
(0.76%)

20.6

-21.1

-34.09

-

-5.4

Banaras Beads

123.9

-0.5
(-0.4%)

0

-

Cerebra Integ. Tech

4.2

-0.22
(-4.98%)

52

-3

-92.98

-

0.3

Nutricircle

198

0
(0%)

2.8

-1.2

-44.34

-

41.7

Ruparel Food Product

171

0
(0%)

0

-0.7

-

10.8

Bharat Gears

66

0.12
(0.18%)

663

-0.2

-1.74

-

0.9

Envair Electodyne

88.3

2.85
(3.34%)

0.4

-1.8

-211.04

-

5.3

MIDSELIETF

ETF

16.1

0.04
(0.25%)

-

0

-

Rajvir Industries

14.4

0
(0%)

33.9

-93.2

-99.42

-

Greencrest Financial

0.7

-0.01
(-1.43%)

39.3

-0

2.71

-

0.4

Pithampur Poly

16.4

0
(0%)

0.6

-4.3

-276.92

-

-1.1

Phyto Chem (India)

29.7

1.23
(4.33%)

14.8

-3.6

-22.89

-

1.6

Hind Organic Chem

39.1

-3.28
(-7.74%)

704

-20.9

-7.75

-

-0.3

HDFCGROWTH

ETF

111.7

-0.89
(-0.79%)

-

0

-

Gita Renewable

114.9

-2.95
(-2.5%)

0.1

-0.7

313.65

-

3.7

E-Land Apparel

14.4

0.39
(2.78%)

215

-0.3

-18.52

-

-0.1

Rubra Medicaments

14.2

0.67
(4.97%)

1.1

-0.5

2.67

-

14.9

ESAF Small Finance

25.1

-0.6
(-2.33%)

3,818

-5.7

11.15

-

0.6

Sayaji Industries

275

0
(0%)

937

-18.1

-1.6

-

1.9

Dredging Corp

557

20
(3.72%)

946

-25.8

3.83

-

1.3

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

EBBETF0431

ETF

1,314

1.13
(0.09%)

-

0

-

SBI Life Insuran

1,540.1

-2.65
(-0.17%)

0

-

Nitco

106.9

-2.35
(-2.15%)

323

-34.4

-48.49

-

-16.7

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Neogem India

3.7

0
(0%)

0

-0.4

-

0.6

Acrow India

664.1

-34.95
(-5%)

0

-6.5

-

2

HDFCLIQUID

ETF

1,003.8

0
(0%)

-

0

-

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Praxis Home Retail

9.3

-0.48
(-4.9%)

220

-2.9

-36.29

-

-12.5

Valiant Organics

264

-1.85
(-0.7%)

723

-10.2

-0.9

-

1

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Reliable Ventures

21.9

0.95
(4.55%)

2.4

-0.6

-63.8

-

0.7

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Antarctica

-

0
(0%)

0

-

Sreechem Resins

39

0
(0%)

53

-0

4.44

-

1.2

India Finsec

156.3

0
(0%)

0.4

0.1

4.82

-

5.8

Scarnose Internatl.

70.3

0
(0%)

13.9

0

0.07

-

2.3

Tacent Projects

30.2

0
(0%)

0.1

-0.3

-55.29

-

-35.2

VIP Inds.

282.4

3.55
(1.27%)

2,245

-4.6

1.73

-

6.2

LICNMID100

ETF

51.6

-0.55
(-1.06%)

-

0

-

Ujjivan Small Fin

35

0.22
(0.63%)

0

-

Supreme Infra. India

104.8

-2.1
(-1.96%)

81.5

-487.3

-1150.6

-

-0.1

Union Qlty Plastics

8.1

0
(0%)

0

-4.1

-

-0.4

Genesis IBRC India

18.3

0
(0%)

0

-0.1

-

2.8

Sinnar Bidi Udyog

707.5

0
(0%)

4.8

-5

-0.54

-

6.4

Modipon

44.3

0
(0%)

0

-0.7

-

-0.6

Fervent Synergies

23

0.4
(1.77%)

24.3

-2.5

-52.83

-

2.1

Shree Precoated

13.7

-0.48
(-3.39%)

0

-1.5

-

-2.9

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

VK Global Industries

45.3

0
(0%)

0

-0.8

-

5.6

VXL Instruments

4.4

0.21
(5%)

7.7

-1.4

-34.1

-

17.8

UTISENSETF

ETF

843.3

-3.01
(-0.36%)

-

0

-

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

HDFCNIF100

ETF

24.4

-0.14
(-0.57%)

-

0

-

Humming Bird Edu.

93

0
(0%)

4.4

-0.2

-2.97

-

35.1

Shri Niwas Leasing

10.7

0
(0%)

0.4

-0.2

-338.16

-

1.1

Sanghi Industries

60.2

1.16
(1.97%)

821

-15.5

-64.38

-

2.1

India Nivesh

11.5

0.32
(2.86%)

1.8

-0

-110.79

-

-1

ICL Organ.Dairy Prod

39.7

0
(0%)

3.5

0

1.96

-

2

Nutech Global

19.8

0.94
(4.99%)

36.5

-0.8

-0.22

-

1.1

Bombay Talkies

7.4

0
(0%)

0.1

-0

-158.64

-

8.4

Jindal Lease Fin

39.3

0
(0%)

0

-4.1

-2148.73

-

1.7

Mega Nirman & Inds.

17.7

1.35
(8.28%)

0

-0.8

-

1.2

Jyothi Infraventures

142.4

6.75
(4.98%)

0

-1.1

-

2.4

Wardwizard Health.

18.9

0
(0%)

0.1

-24.5

-404.14

-

-0.8

Jaipan Industries

30

0
(0%)

22.5

-16.7

-20.77

-

4.3

UTISXN50

ETF

83.5

0
(0%)

-

0

-

Snowman Logistics

45.7

0.64
(1.42%)

0

-

Chrome Silicon

46.2

0
(0%)

89.8

-6.8

-19.38

-

-2.6

GSEC10YEAR

ETF

28.5

0.01
(0.04%)

-

0

-

Virat Leasing

85.6

-0.43
(-0.5%)

0.9

-0.3

-15.05

-

7.2

Subex

12.5

0.67
(5.65%)

269

-3.5

-39.49

-

3.7

Centenial Surgical

110

3
(2.8%)

51.2

-0.6

2.15

-

1.3

Yashraj Containeurs

8

-0.06
(-0.74%)

2

-1

-296.8

-

-0.2

Setco Automotive

21.7

0.42
(1.98%)

1.2

-0

-7.17

-

3.8

Invesco India Gold

ETF

7,686

0
(0%)

-

0

-

JP Associate

3.3

-0.17
(-4.84%)

6,568

-10.3

-14.84

-

-0.2

Vikas WSP

1.3

-0.06
(-4.32%)

0

-1.3

-

0

RCI Industries&Tech

5

0
(0%)

59.7

-33.9

-116.05

-

Positive Electronics

-

0
(0%)

0

-0

-

0.9

Take Solutions

7.1

-0.37
(-4.97%)

5.4

-13.6

-1483.67

-

5

Credence Sound

-

0
(0%)

0

-0

744.31

-

0.7

SRM Energy

6

-0.29
(-4.63%)

0

-0.4

-

-1.4

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Concord Drugs

30.4

-0.51
(-1.65%)

43.3

-0.1

0.97

-

0.9

Gyan Dev. & Builders

39

0
(0%)

0.6

-0.3

25.55

-

3.1

VR Woodart

29.3

0.57
(1.98%)

0

-0.1

-

-20.8

BGIL Films & Tech.

7.2

0
(0%)

0

-0.2

-

0.4

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

Bisil Plast

1.5

0
(0%)

4

-

5.05

-

1.6

Explicit Finance

8.3

0
(0%)

8.8

-0.2

0.17

-

1

Bharat Immunological

20.2

-0.5
(-2.41%)

44.6

-3.9

-37.01

-

Sai Capital

210.5

-4.25
(-1.98%)

0

-2.3

-

-15.9

Venmax Drugs&Pharma

28

0.54
(1.97%)

0

-1.4

-

-10

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

Geetanjali Credit

5

0
(0%)

0

-0

9.96

-

0.7

Sunraj DiamondExport

13.2

0
(0%)

2.5

-1.3

-14.9

-

3.7

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

Easun Capital Market

47

0
(0%)

0.7

-0.3

99.92

-

1.1

Yash Chemex

47.5

0.28
(0.59%)

61.3

-0.5

-1.47

-

2

BSE500IETF

ETF

36.2

0.34
(0.95%)

-

0

-

Raunaq lnternational

56.7

0
(0%)

3.7

-1.2

-24.82

-

2.6

Repro India

402.4

-2.65
(-0.65%)

318

-1.5

2.2

-

1.6

Alps Inds

2

-0.1
(-4.74%)

1.9

-15.8

-2946.84

-

-0

Sibar Auto parts

9.6

-0.35
(-3.54%)

19.9

-0.5

-9.3

-

1.8

COMMIETF

ETF

85.3

0.71
(0.84%)

-

0

-

Vishwaraj Sugar Ind.

8.4

0.01
(0.12%)

550

-1.7

2.69

-

0.7

Mystic Electronics

2.9

0.13
(4.78%)

0

-0.7

-

0.2

Sarang Chem.

-

0
(0%)

0

-0

-

0.1

Union Bearings

-

0
(0%)

0.1

-

-14.52

-

0.2

PBM Polytex

65.5

-1.1
(-1.65%)

192

-4.3

-4.18

-

0.4

Indian Infotech&Soft

1.1

0
(0%)

21.1

-0.1

8.15

-

0.5

Yunik Managing Adv.

10.9

0.07
(0.65%)

0.1

-0.1

-651.4

-

44.8

Panacea Biotec

438.3

-1.8
(-0.41%)

360

-0.7

0.58

-

8.3

Flex Foods

44.2

-2.32
(-4.99%)

121

-23.3

-20.98

-

1.2

SENSEXIETF

ETF

874.8

0
(0%)

-

0

-

Vama Industries

6.9

0.01
(0.15%)

5.2

-0.2

-80.18

-

2.3

Panyam Cement&Minera

126.8

-6.65
(-4.99%)

120

-91

-45.8

-

-0.5

ESG

ETF

39.8

0.02
(0.05%)

-

0

-

Gajanan Sec. Service

90

-0.22
(-0.24%)

0.2

-0.3

30.2

-

10.5

IL&FS Trans &Network

3

-0.08
(-2.63%)

99.5

-29.6

-866.54

-

Zodiac Clothing Co

85.2

-4.8
(-5.33%)

144

-17.4

-23.81

-

1.2

BBNPPGOLD

ETF

86.3

0
(0%)

-

0

-

ISL Consulting

26.5

1.21
(4.78%)

24.4

-0.7

12.7

-

4.2

AXISGOLD

ETF

74.2

-0.34
(-0.46%)

-

0

-

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Pioneer Agro Extract

17.9

0
(0%)

1

-0.1

-6.96

-

2.5

Yash Trading&Finance

102.3

2
(1.99%)

0

-0.2

-

13

BBETF0432

ETF

1,232.7

0
(0%)

-

0

-

JHS Svendgaard

11.8

-0.53
(-4.31%)

70.8

-1.6

-5.6

-

0.6

TCI Finance

12.3

0.14
(1.15%)

0.7

-1.1

-73.7

-

-0.2

Zerodha Nifty 100ETF

ETF

9.9

-0.03
(-0.3%)

-

0

-

Esha Media Research

9.9

-1.1
(-10%)

0.1

-4.2

-67.18

-

-0.8

Brookfield IndiaReal

289.2

-0.56
(-0.19%)

389

-

76.72

-

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Quint Digital

67.7

0.92
(1.38%)

33.2

-2.4

27.39

-

2.1

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

Mehta Securities

46

0
(0%)

0

-0.4

-

2.7

VALUEIETF

ETF

14.2

-0.02
(-0.14%)

-

0

-

HDFCQUAL

ETF

54

0.43
(0.8%)

-

0

-

Property Share

10,14,000

0
(0%)

-

0

-

Oriental Trimex

9.4

0.1
(1.08%)

3.6

-0.4

-194.68

-

1

Inducto Steel

57.4

0
(0%)

104

-9.8

-0.48

-

0.6

Midwest Gold

306.6

6
(2%)

1

-2.4

-219.47

-

5.7

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

KBC Global

1

0
(0%)

20.6

-0.2

-232.36

-

0.2

Charms Inds

6.4

0
(0%)

0.4

-0.3

-33.99

-

45.1

Ashoka Refineries

13

0
(0%)

1.5

-0.3

1.14

-

1.7

ITI

249.7

-2.35
(-0.93%)

1,264

-4.7

-44.99

-

15.6

E.I.D. Parry (I)

785.5

4.75
(0.61%)

2,809

-6.5

3.24

-

5

Shriram Properties

71.7

0.82
(1.16%)

132

-0.6

74.27

-

0.8

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Aviva Inds

33.8

0
(0%)

0.6

-0.7

-5.99

-

1.7

Arshiya

2.7

0
(0%)

26.2

-44.6

-562.25

-

-0.2

Naperol Investments

1,028.9

-72.35
(-6.57%)

1.9

0.3

-19.13

-

0.4

Akums Drugs & Pharma

458.3

1.55
(0.34%)

1,444

-10.5

6.37

-

3.2

VRL Logistics

464

-11.25
(-2.37%)

0

-

Visa Steel

29

-0.93
(-3.11%)

670

-3.2

-10.74

-

-0.4

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

Oricon Enterprises

40

-0.17
(-0.42%)

100

-0.3

-22.38

-

0.7

QUALIETF

ETF

19.6

0
(0%)

-

0

-

HDIL

2.7

-0.14
(-4.95%)

584

-0

16.48

-

-0.1

Kush Industries

8.1

-0.19
(-2.28%)

0.7

-0

98.54

-

-1.8

Mindspace Business

364

1.68
(0.46%)

1,400

-

82.97

-

Advance Syntex

5.5

0
(0%)

0.7

-5.6

-385.43

-

1.2

Premier Energy&Infra

3.7

0.17
(4.79%)

5

-0.2

8.74

-

0.5

CUBEINVIT

125

0
(0%)

-

0

-

Likhami Consulting

497.8

23.7
(5%)

0.6

0.3

25.1

-

13.6

Swan Defence & Heavy

90.8

0
(0%)

0

-37.5

-

1.5

GMR Airports

Airport
Management
Services

75.2

-1.14
(-1.49%)

822

-0.2

-65.28

-

1.7

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

Unitech

5.6

-0.28
(-4.79%)

162

-11.1

-1582.57

-

-0.4

HDFCPSUBK

ETF

62.1

0.42
(0.68%)

-

0

-

CSB Bank

297.6

-0.8
(-0.27%)

0

-

Scoobee Day Garments

92.8

-4.82
(-4.94%)

40.2

-0.2

9.07

-

36.2

Shalimar Paints

101

1.85
(1.87%)

535

-11.6

-13.99

-

4.2

Modella Woollens

59.9

0
(0%)

0

-1.7

-

-19.2

Valor Estate

145.9

2.4
(1.67%)

8.7

-2.6

2512.58

-

1.4

Pan Electronics

66.9

-1.36
(-1.99%)

2

-13.5

-178.98

-

-1

Yogi

115.9

2.22
(1.95%)

0

-0.1

-

4.7

SETFNIFTY

ETF

249.6

0
(0%)

-

0

-

Astron Paper & Board

11.4

-0.14
(-1.21%)

311

-10.6

-2.72

-

0.5

Jointeca Education

4.6

0
(0%)

0.1

-1

-1030.21

-

0.7

Beeyu Overseas

3.5

-0.16
(-4.38%)

0

-0.2

-

162.2

Khyati MultimediaEnt

3.5

0.06
(1.73%)

1

-0.8

9.27

-

3.9

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

Suryo Foods & Inds.

15.2

-0.8
(-5%)

0

-0.3

-

-2.3

HDFCNEXT50

ETF

63.3

0.03
(0.05%)

-

0

-

Kuberan Global Edu

33.5

0
(0%)

1

-0.1

-2.06

-

2.6

Astec Lifesciences

692.8

2.2
(0.32%)

628

-61

3.18

-

5.4

Nova Iron & Steel

13

-1.48
(-10.22%)

564

-21.3

-8.51

-

-0.3

Sar Auto Products

1,999

0
(0%)

20

1.5

5.45

-

54

APM Industries

32.6

-0.62
(-1.87%)

300

-0.2

1.4

-

0.4

Ramasigns Industries

2.3

0
(0%)

10.3

-1.8

-50.8

-

0.7

KIOCL

239

1.25
(0.53%)

0

-

Cemantic Infra-Tech

5

-0.26
(-4.95%)

0

-0.1

-

4.8

Srichakra Cement

14.4

0
(0%)

223

-57.8

-4.87

-

1.8

MIRC Electronics

12

-0.3
(-2.44%)

968

-2.4

-6.62

-

2.3

Shemaroo Entertain.

98

-1.3
(-1.31%)

677

-35

-6.42

-

0.6

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

BN Holdings

110.1

4.05
(3.82%)

7.1

-1.3

-44.09

-

2.4

Source Industries

3.5

0
(0%)

0.1

-0.1

-221.46

-

0.9

CJ Gelatine Products

14.2

-0.74
(-4.96%)

40.9

-0.5

0.02

-

3.3

LOWVOL

ETF

191.9

0
(0%)

-

0

-

Odigma Consult Solut

35.3

-0.18
(-0.51%)

-

0

-

MM Rubber

69

-2.17
(-3.05%)

41.6

-8.9

-3.97

-

8.8

Gaekwar Mills

13.1

0
(0%)

0

-35.6

-

-0

Insolation Energy

254

-3.95
(-1.53%)

229

0.1

1.21

-

12.8

Vivanza Biosciences

2

-0.04
(-1.93%)

14.4

-0

2.2

-

1.7

Ecoboard Inds

23.5

-1.23
(-4.98%)

29.8

-8

-18.65

-

-8.4

SPEL Semiconductor

126.4

0.8
(0.64%)

12

-3.9

-80.8

-

28.9

GTN Inds

27

-0.04
(-0.15%)

185

-2.6

-3.5

-

0.6

HNGSNGBEES

ETF

399.1

0
(0%)

-

0

-

Starcom Information

110

-2.55
(-2.27%)

1.8

-14.8

-428.12

-

-2.6

GTT Data Solutions

91

0.03
(0.03%)

0

-1.1

-

5.8

Priya

17.9

0.77
(4.5%)

0

-14

-

-0.1

Rain Industries

136.8

2.3
(1.71%)

18,141

-16.8

-4.37

-

0.7

Aurum Proptech

163.8

-2.8
(-1.68%)

214

-4.3

-30.37

-

4.2

Suyog Telematics

841

-1.7
(-0.2%)

0

-

Svaraj Trading&Agen.

8.4

-0.1
(-1.17%)

0

-0.2

-

0.2

Ansal Prop. & Infra

3.8

-0.07
(-1.82%)

479

-12.4

1.03

-

-0.2

Kreon Financial Serv

20.4

0.34
(1.69%)

16.2

-1.6

3.85

-

1.2

Premium Cap Mkt&Inv

5.6

0
(0%)

0.7

-0.4

-41.39

-

-8.1

Indo Rama Synth

34.2

-0.06
(-0.18%)

3,707

-1.7

-3.75

-

2.2

CPSEETF

ETF

86.9

0.48
(0.56%)

-

0

-

Popular Vehicles

98.2

0.65
(0.67%)

2,644

-0.4

0.86

-

1.5

INDIGRID Infra Trust

141.3

0.04
(0.03%)

2,717

-

38.6

-

IGC Industries

6.4

-0.17
(-2.6%)

0

-0

-

0.5

3I Infotech

21.3

-0.43
(-1.98%)

357

-1.6

-148.12

-

3.7

Popees Cares

55.1

-1.12
(-1.99%)

0

-4.5

-

-60.4

NK Industries

62.5

0
(0%)

2

-0.9

-58.6

-

-0.1

Reliance Infra

252.8

-0.95
(-0.37%)

425

-60.5

-255.58

-

2

Nivaka Fashions

3.7

0
(0%)

1.6

-0.1

-16.02

-

4.1

Sun Granite Export

-

0
(0%)

0

-0.2

-3120.63

-

3.9

SM Energy Teknik

-

0
(0%)

0

-0

-

-0.7

Aditya Ispat

9.8

-0.13
(-1.32%)

62

-4.8

-4.39

-

0.6

METALIETF

ETF

9.2

0.05
(0.55%)

-

0

-

Abhinav Lsg. & Fin

1.7

0.17
(11.33%)

33.7

-0.3

0.5

-

1.3

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Ginni Filaments

20.5

0
(0%)

351

-2.8

-2.35

-

0.9

Bengal Tea & Fabrics

146.7

-5.5
(-3.61%)

56.1

-1.1

-5.5

-

1.3

TN Telecommunication

9

0.37
(4.29%)

0

-3.3

-

-0.2

Aimco Pesticide

82.4

-2.47
(-2.91%)

207

-5.9

-4.56

-

2.4

LIQUIDETF

ETF

1,000

0.01
(0%)

-

0

-

Command Polymers

39.7

-2.09
(-5%)

11

-2.2

-18.02

-

2.6

Shantiguru Industry

6.5

0.17
(2.71%)

0

-0.1

-

0.6

Ajel

9.4

0
(0%)

4.6

-1.1

-39.95

-

0.9

Manbro Industries

773.7

0
(0%)

24

-0.4

0.97

-

13.1

Emerald Leisures

183.6

2.85
(1.58%)

15.8

-7.4

-61.64

-

-2.7

GSEC10IETF

ETF

247

0
(0%)

-

0

-

Northlink Fiscal

29.5

0
(0%)

0.5

-0.7

-30.15

-

2.8

Mukta Agriculture

3.6

0
(0%)

0

-1

-

0.4

Camlin Fine Sciences

166.7

-4.15
(-2.43%)

773

-7.2

-6.93

-

3.8

Gemstone Investment

2.1

-0.05
(-2.28%)

2.1

-0.1

16.71

-

0.7

Veejay Lakshmi Engg

59.5

0.05
(0.08%)

87.1

-2.5

-5.46

-

1.8

Bigbloc Construction

64.3

0.91
(1.43%)

107

-0.2

10.31

-

16.1

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

Cura Technologies

27.1

0
(0%)

0

-1.5

-

3.4

Eastern Treads

36

-1.91
(-5.04%)

59.5

-6.7

-4.95

-

-1.2

The Investment Trust

121

-2.15
(-1.75%)

49.9

-0.4

14.27

-

1.4

Waterbase

48.6

-1.51
(-3.02%)

339

-4.2

-3.05

-

1.3

Family Care Hospital

4.1

-0.17
(-4.02%)

40

-6.8

31.36

-

1.7

Quantum Gold Fund - E T F

ETF

73.4

0.24
(0.33%)

-

0

-

Nuvoco Vistas Corpor

310.4

-4.6
(-1.46%)

8,939

0.3

1.64

-

1.2

Octaware Tech.

24.5

0
(0%)

5.3

-1.9

-13.22

-

0.9

TVS Electronics

323.8

2.85
(0.89%)

366

-1.4

-0.01

-

6.4

KMC Speciality Hosp

62.1

-0.99
(-1.57%)

0

-

Capricorn Systems

16.2

0
(0%)

0.8

-2.2

-17.74

-

2.3

Shree Securities

0.3

0.01
(3.45%)

0.7

-0.8

-8419.44

-

2.6

Trinity League India

12.2

-0.01
(-0.08%)

0.1

-4.7

-1639.45

-

3.7

Sri Lak.Sarasw. Text

32.2

-2.85
(-8.14%)

127

-62.9

-15.76

-

-0.2

Khaitan Chem & Fert.

47.2

-0.51
(-1.07%)

536

-4.6

-12.98

-

2.2

Tata Chemicals

852.7

2.15
(0.25%)

15,421

-21.9

6.85

-

1

Tasty Dairy Special.

7.1

-0.14
(-1.94%)

39.9

-24.9

-127.48

-

-0.5

BSLNIFTY

ETF

27.1

0.06
(0.22%)

-

0

-

Brainbees Solutions

356.3

4.6
(1.31%)

2,163

-1.2

-2.88

-

3.1

One97 Communications

780.3

4.2
(0.54%)

7,654

-8.9

-18.11

-

3.9

V-Mart Retail

2,855.2

-34.15
(-1.18%)

2,786

-5.9

-3.42

-

7.3

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

iStreet Network

4.7

0
(0%)

0

-0.1

-

-5.4

Aravali Sec. & Fin

4

-0.21
(-4.95%)

0

-0.2

-

-7.7

Rapicut Carbides

80.5

-0.55
(-0.68%)

60.2

-4

0.72

-

2.3

MAHKTECH

ETF

23.9

0.55
(2.36%)

-

0

-

Veranda Learning Sln

194.2

1
(0.52%)

39.4

-0.2

60.68

-

1.9

Croissance

2.4

-0.09
(-3.56%)

0.7

-0.1

10.32

-

2.4

Welterman Intl.

16.1

-0.08
(-0.49%)

0

-0.4

-

-0.6

Elango Inds

9.8

0
(0%)

2.6

-0.7

-5.61

-

1

Rajath Finance

29.2

0
(0%)

0.1

-4.8

-1528.49

-

2.6

Zerodha Nifty Midcap

ETF

9.5

0.01
(0.11%)

-

0

-

Pratiksha Chemicals

17.3

-0.91
(-4.99%)

10.3

-10.3

0.44

-

-4.9

Shakti Press

27.7

2.29
(9.03%)

11.6

-1.3

4.13

-

0.5

Sharad Fibres

15.9

-0.79
(-4.74%)

0

-0.5

-

0.9

Indef Manufacturing

268.9

-1.2
(-0.44%)

-

0

-0

-

84.6

Tarini International

17.9

0
(0%)

2.2

-1

-6.76

-

0.8

GKB Ophthalmics

69.8

-0.61
(-0.87%)

31.2

-9.9

-11.24

-

1.8

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

HT Media

16.8

-0.24
(-1.41%)

907

-1.6

-6.49

-

0.6

Everest Organics

245.4

0.3
(0.12%)

197

-4.3

0.07

-

3.5

Super Sales India

850

7.6
(0.9%)

419

-6.8

3.96

-

0.4

Roselabs Finance

28.2

1.2
(4.44%)

0

-0.3

-

-5.8

Natl.Plyw

4.9

-0.25
(-4.85%)

39.8

-0.8

0.71

-

SJ Corporation

53.5

0
(0%)

15.5

-0.5

0.03

-

5.2

Adhbhut Infra

15.9

-0.31
(-1.92%)

2.6

-0.2

34.12

-

-2.8

Nahar Spinning Mills

206.5

2.85
(1.4%)

3,050

-2.9

-1.2

-

0.5

NEXT50

ETF

641

3.61
(0.57%)

-

0

-

PSUBANKADD

ETF

62.5

0
(0%)

-

0

-

Sun Pharma Adv. Res

150.5

2.6
(1.76%)

75.5

-12.1

-514.54

-

-30.1

Brijlaxmi Lease &Fin

8.8

0.35
(4.16%)

2.4

-3.1

31.03

-

2.3

Max India

183.6

2.35
(1.3%)

31.2

-2.1

3.97

-

0.9

Sportking India

77

-2.22
(-2.8%)

0

-

Jupiter Infomedia

43

-0.06
(-0.14%)

0.1

-1.1

-2410.52

-

4.5

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

CDG Petchem

37.4

1.78
(5%)

15.4

-3.6

-9.02

-

-275.5

Aditya Birla Fashion

254.1

-3.25
(-1.26%)

12,351

-2.3

-1.76

-

3.7

HEALTHADD

ETF

140

0
(0%)

-

0

-

VL E-Governance & IT

36.8

0
(0%)

22

-14.9

-257.25

-

0.2

Mahasagar Travels

7.2

0.33
(4.82%)

43.8

-0.4

1.02

-

-7.5

GV Films

0.6

-0.01
(-1.79%)

0

-0

-

0.9

Shah Construction Co

60.7

0
(0%)

2.8

-181.6

-87.1

-

-0

Hemisphere Propert.

122.2

-2.55
(-2.04%)

0.5

-0.4

-1878.06

-

10.2

Amrapali Cap. & Fin

18.2

0
(0%)

67.5

-0.8

1.39

-

0.2

Creative Eye

6.2

0.14
(2.32%)

0.5

-0.7

-550.16

-

0.6

Oscar Global

11.9

0
(0%)

0

-0.5

-

1.3

Panther Indl Prod

75.2

0
(0%)

0

-1.5

-

8.7

Standard Cap Mkt

0.5

-0.02
(-3.77%)

31

-0.2

34.58

-

0.5

Shyamkam Invts

12.4

0
(0%)

0

-0.6

-2314.29

-

2.6

Sturdy Industries

0.4

0
(0%)

3.4

-0.5

-167.81

-

-0

Mysore Petro Chem

123

-2.6
(-2.07%)

25.8

-9.9

26.57

-

0.9

MOMENTIETF

ETF

28.6

-0.03
(-0.1%)

-

0

-

Amalgaated Elecy. Co

49

0
(0%)

0

-0.3

-1214.77

-

-40.2

ICICI Prudential Nif

ETF

12.4

-0.07
(-0.56%)

-

0

-

Delta Industrial

10.5

-0.55
(-4.98%)

0

-0.2

-

1.2

Arunis Abode

268.7

12.65
(4.94%)

1.2

-0.8

35.22

-

12.5

Universal OfficeAuto

4.9

-0.25
(-4.87%)

0

-0.2

-

4.2

MTNL

43.2

-0.15
(-0.35%)

728

-52.6

-449.81

-

-0.1

Vikram Aroma

85

-0.2
(-0.23%)

-

0

-

Adarsh Mercantile

10.2

0
(0%)

2.6

-10.8

-78.32

-

0.6

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

Mid India Inds.

8.4

-0.04
(-0.48%)

6.7

-0.2

-6.35

-

-3.1

KCL Infra Projects

1.4

-0.02
(-1.45%)

8.6

-

10.18

-

0.4

Shervani Indl. Synd

360

3.35
(0.94%)

138

-1.8

20.46

-

1.1

AXSENSEX

ETF

77.6

0
(0%)

-

0

-

Thakkers Developers

165

-6.05
(-3.54%)

16.5

-1.2

-14.36

-

1.1

Rajasthan Cyl.&Cont.

33.7

-1.91
(-5.37%)

0

-3.1

-

0.9

Harmony Capital

60.2

0
(0%)

0

-1.4

-1051.56

-

19.4

NIFTY1

ETF

257

0.41
(0.16%)

-

0

-

Classic Filaments

26

0
(0%)

0

-0.2

-

2.8

New Delhi Television

114.3

0
(0%)

229

-23.9

-5.18

-

3.5

Prism Johnson

129.4

3.15
(2.5%)

7,069

-0.6

0.22

-

4.7

HEALTHIETF

ETF

141.4

0
(0%)

-

0

-

Wellness Noni

7

0
(0%)

2.1

-3.8

-122.28

-

2.7

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

Victoria Mills

6,125

264
(4.5%)

17

-43.5

4.28

-

0.8

Nisus Finance Serv

360.1

0
(0%)

-

0

-

Ladam Affordable

6.2

0
(0%)

0

-0.1

-

0.5

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

CMI

3.7

0
(0%)

29.1

-5.2

-28.63

-

-0

Sujala Trading &Hold

69.9

-0.3
(-0.43%)

1.6

-0.1

-10.38

-

2.6

Silverline Tech

11.6

-0.23
(-1.95%)

1.7

-0.1

0.67

-

1.5

SILVER

ETF

100

0.38
(0.38%)

-

0

-

RPSG Ventures

815.2

3.9
(0.48%)

7,951

-41

2.48

-

1

Sutlej Textiles&Inds

35

-1.1
(-3.05%)

2,703

-5

-4.92

-

0.7

Innocorp

5.2

-0.1
(-1.89%)

0

-0.2

-

1.6

South Asian Enter

50

0
(0%)

0.6

-8.2

-23.42

-

6.3

Best Eastern Hotels

12.9

-0.08
(-0.62%)

6.2

-0.1

2.26

-

9.3

GSEC10ABSL

ETF

104.8

0
(0%)

-

0

-

Fert Chem Travancore

643.5

2.6
(0.41%)

5,055

-1.4

6.17

-

31.6

Oswal Yarns

31.5

0
(0%)

1.9

-0.2

-5.24

-

4

Kamanwala Hsg Constn

10.9

-0.11
(-1%)

2.8

-1.3

-82.38

-

0.2

Rajasthan Tube Mfg

219.2

4.25
(1.98%)

94.9

-1.5

0.76

-

12.6

BHARAT22

ETF

104.4

0.85
(0.82%)

-

0

-

Aayush Art And Bull.

755

-16.8
(-2.18%)

7.3

0.2

3.58

-

24.3

Harrisons Malayalam

204

-5.1
(-2.44%)

488

0.1

-0.43

-

2.6

EBBETF0433

ETF

1,191.9

0
(0%)

-

0

-

VR Films & Studios

17.1

0
(0%)

12.4

-0.6

-4.67

-

1.7

Balkrishna Paper

17

-0.16
(-0.93%)

5.6

-8.1

-386.03

-

-0.3

Sunshine Capital

0.6

-0.03
(-4.84%)

74.2

-0.1

-63.61

-

0.4

Embassy Developments

110.6

1.7
(1.56%)

42

-30.6

-2553.71

-

2.5

Nilachal Refactories

40

0
(0%)

1.3

-4

-513.21

-

-10.2

RattanIndia Power

9.8

0.1
(1.03%)

3,364

-1.9

-4.64

-

1.1

South India Paper

78.5

0.57
(0.73%)

312

-5.4

-4.43

-

0.7

John Cockerill India

3,011

-28.05
(-0.92%)

889

-10.9

3.31

-

7.5

PSUBNKBEES

ETF

68.8

0
(0%)

-

0

-

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Krebs Biochem.&Inds

71.1

-1.2
(-1.66%)

50.4

-11.4

-39.13

-

-1.1

Williamson Magor &Co

26.9

-0.64
(-2.32%)

2.9

-209

-1744.81

-

-0.1

Visagar Polytex

0.9

-0.01
(-1.09%)

8.2

-0.5

-189.18

-

68.7

Reliance Home Financ

3.3

-0.09
(-2.69%)

0

-

HealthcareGlobal

522.6

5.65
(1.09%)

1,099

-0.8

3.03

-

6.1

Dhanlaxmi Fabrics

57

-0.82
(-1.42%)

16.6

-2.1

-39.24

-

1.1

Nazara Technologies

947

-3
(-0.32%)

23.3

-9.3

-94.46

-

3.1

Yash Management

10.8

-0.03
(-0.28%)

36.8

-0.9

3.22

-

0.7

HCC

26

0.36
(1.4%)

5,043

-0.6

1.12

-

2.7

A2Z Infra

14.2

-0.71
(-4.77%)

86

-1.3

-35.12

-

-13.3

KMG Milk Food

33.8

0
(0%)

1.9

-0.7

5.87

-

-14.8

Rama Petrochem.

10.4

0
(0%)

0.8

-4.8

-157.94

-

-0.2

EQUAL50ADD

ETF

303

0
(0%)

-

0

-

MEP Infrastructure

1.4

-0.02
(-1.39%)

245

-14.4

-109.4

-

-0

Viji Finance

2.3

-0.04
(-1.72%)

1.9

-0

6.24

-

1.6

Gayatri Projects

6.1

-0.31
(-4.85%)

3,102

-77.7

-27.7

-

Gallops Enterprises

22.1

1.74
(8.53%)

0

-0.5

666.67

-

8

Paras Petrofils

2.7

0.06
(2.31%)

0

-0

-

4.9

Shah Alloys

46.5

-0.1
(-0.21%)

592

-7.9

1.15

-

1.6

Kartik Invests.Trust

987

0
(0%)

0

-1.3

-14.07

-

5.7

LIQUIDBETF

ETF

1,022

0
(0%)

-

0

-

Aryan Share & Stock

20.5

0
(0%)

0.4

-0.6

131.69

-

0.4

Gayatri Sugars

8.6

-0.42
(-4.64%)

377

-0.6

1.87

-

-0.5

Premier Capital Serv

8

0
(0%)

0.7

-3.4

-1829.56

-

4.3

AF Enterprises

7

-0.36
(-4.87%)

8.5

-0.3

2.91

-

0.4

Cybele Inds

24.8

0.5
(2.06%)

35.5

-9.3

-1.36

-

1.6

Pasupati Fincap

18.3

0.53
(2.98%)

0

-0.8

-

-15

Sagar Diamonds

14.3

0
(0%)

0

-60.4

-

0.5

ACE Engitech

195.9

0
(0%)

0

-5.4

-

-7.3

Saptak Chem&Business

3

0.27
(10%)

0

-0

-

-1.3

HDFCSILVER

ETF

96.3

0.26
(0.27%)

-

0

-

Future Supply Chain

1.6

-0.05
(-3.03%)

466

-156.2

-38.26

-

Channel Nine

10.4

0
(0%)

0

-

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Hemadri Cements

68.4

-1.6
(-2.29%)

55.9

-28.3

-19.59

-

7

Zinka Logistics Solu

421.7

3.4
(0.81%)

296

-9.4

-55.82

-

5

Jayatma Industries

15.1

0
(0%)

27.6

-0.7

0.04

-

0.8

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

Soma Papers

51.5

0
(0%)

0

-4.4

-

97.4

Ganesh Holdings

105

0
(0%)

0.1

-1.2

-29.59

-

1.4

Kamdhenu Ventures

9.6

0
(0%)

0

-0

-

1.9

MIDCAPIETF

ETF

19.7

-0.01
(-0.05%)

-

0

-

Shyam Century

7.1

-0.37
(-4.97%)

138

-0.3

0.53

-

1

Munoth FinancialServ

52.2

0
(0%)

0.5

-0.3

38.38

-

3.7

Ludlow Jute &Special

169.5

-3.45
(-1.99%)

476

-17.2

-2.65

-

1.2

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

Amforge Inds.

8.3

0.21
(2.59%)

0

-0

-

0.9

PVTBANKADD

ETF

26.1

0
(0%)

-

0

-

Digicontent

42.6

0
(0%)

1.6

-2.6

-947.47

-

7.8

Ankit Metal & Power

2.4

0
(0%)

854

-18.2

-11.5

-

-0

Cosmo Ferrites

242

-10.2
(-4.04%)

97.8

-3.9

-2.15

-

11.6

Caprihans India

135

-6.15
(-4.36%)

704

-56.3

-7.62

-

-1.1

Senores Pharmaceutic

582.7

3.85
(0.67%)

-

34

0.2

1.13

-

3.3

Hit Kit Global Sol

1.6

0
(0%)

0.3

-0.4

-339.2

-

0.8

ACE EduTrend

3.1

0
(0%)

0

-0.7

-

0.4

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Popular Estate Mgmt.

20

0
(0%)

0

-0.5

-

0.7

Integr.Thermoplastic

11.1

0.53
(5%)

3.6

-16.5

-276.04

-

-0.1

Cityman

27.7

0
(0%)

0

-0.3

-

-5

India Steel Works

5.2

-0.11
(-2.09%)

0.8

-0.1

-1914.76

-

7.1

NIF10GETF

ETF

25.1

0
(0%)

-

0

-

Misquita Engineering

97.5

0
(0%)

10.1

-0.7

-2.89

-

3.5

Waaree Technologies

308.8

-6.3
(-2%)

28.5

-7

-26.72

-

90.7

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

Ravinder Heights

44.5

-2.34
(-5%)

1.4

-0.1

-20.05

-

0.8

Vardhman Concrete

10.2

0
(0%)

0

-15.8

-

-0.4

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

Advance Metering

26.5

-0.36
(-1.34%)

15.1

-3.1

-12.78

-

0.4

Innovassynth Invest

79.4

2.5
(3.25%)

0

-0.4

-

4.9

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

Ganon Products

6.5

0
(0%)

27.9

-0.3

0.46

-

0.6

Unichem Lab

685

-2.95
(-0.43%)

1,442

-0.5

-4.71

-

2

Kashyap Tele Medicin

4.6

0.08
(1.78%)

0.2

-0

-15.63

-

33.2

MSR Copper

3

0.06
(2.01%)

0

-0

-18070.53

-

1.4

Springform Tech

11

0
(0%)

0.6

-121.6

0.14

-

2.1

Chennai Meena Multi

29.8

-1.57
(-5%)

38.2

-2.9

-0.77

-

-11.7

Restile Ceramics

5.6

-0.07
(-1.23%)

0.9

-0.1

-109.4

-

-1.8

IFCI

43.4

0.43
(1%)

840

-0.1

15.27

-

7.8

IFL Enterprises

0.7

-0.02
(-2.86%)

8.2

-

12.14

-

0.7

Looks Health Service

5

-0.34
(-6.38%)

0

-0.2

-

0.4

Shree RajivlochanOil

35.6

1.69
(4.99%)

0

-0.4

-

2.3

Keerthi Industries

67.6

-4.08
(-5.69%)

212

-29

-7.44

-

1.3

Royal India Corp.

8.8

0.42
(4.99%)

28.8

-0.2

-28.58

-

1.4

ABSLNN50ET

ETF

65.5

0.48
(0.74%)

-

0

-

Nexus Select Trust

127.8

-0.04
(-0.03%)

1,069

-

83.59

-

Kaarya Facilities

7

0
(0%)

29.2

-5.4

-15.82

-

-4

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

Maral Overseas

62.8

3.31
(5.56%)

960

-4.4

-1.37

-

2.3

Piccadily Sugar

53

-1.37
(-2.52%)

4.8

-0.1

-77.07

-

11.4

PSUBNKIETF

ETF

62.4

0.38
(0.61%)

-

0

-

Indian Acrylics

6.7

-0.36
(-5.13%)

555

-2.8

-9.75

-

6.1

Porwal AutoComponent

44

0.5
(1.15%)

146

-0.6

2.5

-

1.1

Kohinoor Broadcast.

-

0
(0%)

0.1

-0.2

-2279.93

-

0.3

Goodricke Group

170

0.7
(0.41%)

824

-8.9

-8.71

-

1.2

NIFTYBEES

ETF

263.3

0.43
(0.16%)

-

0

-

Spandana Sphoorty

231.5

-9.3
(-3.86%)

2,424

-66.2

20.66

-

0.6

Meyer Apparel

1.3

-0.01
(-0.75%)

4.3

-0.2

-42.83

-

-0.3

Sumeru Industries

2.1

-0.07
(-3.27%)

0.1

-

3.82

-

1.5

Pharmaids Pharma

69.5

1.68
(2.48%)

0

-1.8

-17806.3

-

3.6

AXISHCETF

ETF

139.2

-1.73
(-1.23%)

-

0

-

SEL Manufacturing

26.8

-1.35
(-4.79%)

374

-39.9

-54.41

-

-0.6

Swan Energy

436.9

7.4
(1.72%)

386

0.2

0.56

-

3

Jain Irrigation(DVR)

28

0
(0%)

-

0

-

Hypersoft Tech

20.3

0
(0%)

0.8

-3.1

-47.53

-

7.4

Sterlite Technologie

82.9

2.11
(2.61%)

5,478

-3.4

-1.45

-

1.4

Pacheli Indl.Finance

23.4

-1.22
(-4.96%)

1.1

-0.1

0.49

-

1.5

Magnus Retail

8.3

0
(0%)

0.7

-1.1

-56.81

-

-1.5

Manugraph India

16.9

-0.21
(-1.23%)

65.8

-9.8

-30.59

-

1

India Lease Devp.

8.7

-0.58
(-6.23%)

0.6

-0.1

-27.59

-

1.3

NIF100IETF

ETF

26.6

0.07
(0.26%)

-

0

-

NCL Research & Fin

0.7

0.01
(1.56%)

10.7

-0

15.11

-

0.6

Omega Ag-Seeds

7.6

0.36
(4.95%)

0

-0.4

-

-6.8

Cressanda Railway

4.5

-0.09
(-1.95%)

93.4

-0

7.58

-

1.3

Oriental Carbon&Chem

166.1

-5.5
(-3.21%)

397

-361

10.49

-

0.7

Shree Krishna Papers

45

-0.22
(-0.49%)

144

0

0.01

-

1.9

MAKEINDIA

ETF

133.2

-0.28
(-0.21%)

-

0

-

Tijaria Polypipe

5.4

-0.28
(-4.91%)

0.1

-1.1

-1955.27

-

-0.6

Parsvnath Developers

22.4

0.49
(2.24%)

289

-9.3

-113.24

-

11.9

Golden Carpets

12.6

0
(0%)

0.9

-0.1

-5.56

-

-3.9

Energy Development

17.2

-0.9
(-4.97%)

9.5

-12.1

-17.73

-

0.8

Radhe Developers

1.6

0.02
(1.25%)

6.8

-0

-66.98

-

1.4

Intec Capital

16.6

0.6
(3.75%)

3.7

-7.5

-366.42

-

0.9

Svarnim Trade Udyog

26.6

0
(0%)

0

-0.2

-

-132

Bodhtree Consulting

31.5

0
(0%)

16.6

-0.8

-17

-

3.8

Maris Spinners

32.5

1.23
(3.93%)

161

-3.5

-5.69

-

1.3

RISA International

1

-0.01
(-1.03%)

0

-0

-

3.1

Muthoot Capital Serv

249.2

-6.3
(-2.47%)

0

-

UTINEXT50

ETF

66.8

0.32
(0.48%)

-

0

-

Xelpmoc Design

89.8

-3.75
(-4.01%)

6.5

-8.4

-162.87

-

2.3

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

Biogen Pharmachem

1

0.01
(1.02%)

0

-0

-

1.2

Procal Electronics

0.8

0
(0%)

0

-0.2

-

-0.1

UCAL

130

2.4
(1.88%)

723

-6.2

-3.51

-

0.8

Lippi Systems

21.2

1.11
(5.53%)

0

-1.2

-

0.7

SBIBPB

ETF

-

0
(0%)

-

0

-

Shashank Traders

26.7

0
(0%)

0

-0.2

-

3.6

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

Ashtasidhhi Indus.

16.6

-0.87
(-4.97%)

0.8

-0.5

-50.74

-

1.3

Standard Inds

19.6

-0.41
(-2.05%)

19.1

-0.1

-42.88

-

0.7

Yash Innoventures

39.3

6.55
(19.98%)

2.7

-2.2

27.8

-

1.8

BANKBEES

ETF

527.5

0
(0%)

-

0

-

Anzen Ind Enrg Yld

106

0
(0%)

216

-

69.21

-

Innovative Ideals

35.5

0
(0%)

0.3

-2.2

-965.81

-

17.4

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

Hipolin

Detergents &
Soaps

90.8

-1.25
(-1.36%)

19.7

-3.4

-4.49

-

2.7

Prime Urban Develop.

7.7

0
(0%)

3.8

-0.6

-39.71

-

-7.4

LIQUIDSBI

ETF

1,000

0
(0%)

-

0

-

Mercantile Ventures

20

0
(0%)

29.8

-0.2

3.25

-

0.6

BSLGOLDETF

ETF

78

0.12
(0.15%)

-

0

-

Remedium Lifecare

1.9

-0.1
(-4.98%)

4,042

-1.2

0.45

-

1.7

Suvidha Infraestate

26

0
(0%)

1

0

30.94

-

-12.1

Datiware Maritime

15.4

0
(0%)

0.7

-1.5

-167.98

-

-3.6

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

Rama Paper Mills

13

0
(0%)

56.7

-24.7

-34.36

-

-0.4

TECH

ETF

39.7

0
(0%)

-

0

-

NHIT

133.7

0
(0%)

1,247

-

77.62

-

Sanghvi Brands

11.4

0
(0%)

5.7

-0.1

-1

-

1.3

Richa industries

1.3

-0.07
(-4.96%)

10.6

-7.2

-157.6

-

-0

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

Centrum Capital

23.3

-0.53
(-2.22%)

2,207

-4

-3.23

-

3.4

MIDSMALL

ETF

43.8

0.16
(0.37%)

-

0

-

Hindware Home Innov.

192

0.15
(0.08%)

445

-6.4

-6.7

-

5.2

Chemcrown Shoes

16.4

0
(0%)

0

-1.1

-

-11.6

Madhusan Securities

22.5

0.13
(0.58%)

0

-0.2

-

0.2

Duke Offshore

14.2

-0.74
(-4.94%)

4.1

-1.1

29.96

-

2.8

Brawn Biotech

16.5

-0.86
(-4.94%)

16.5

-5.5

-7.52

-

1.4

Avasara Finance

32.3

0
(0%)

1.3

-0.3

16.3

-

7.7

Skyline Millars

17.3

-0.29
(-1.65%)

0

-0.2

-

2.9

LICNFNHGP

ETF

263.4

0
(0%)

-

0

-

Future Lifestyle

1.3

0.01
(0.75%)

2,838

-104.9

-55.82

-

Sastasundar Ventures

235.5

-0.5
(-0.21%)

0

-0.2

-

2.8

Zenith Health Care

4.4

-0.31
(-6.57%)

14.5

-0.1

3.47

-

3.5

Motilal S&P BSE EnVl

ETF

94.7

0.39
(0.41%)

-

0

-

Prime Capital Market

7.5

0
(0%)

0

-0.1

540.91

-

0.8

Transwarranty Fin.

14.7

0
(0%)

5.9

-0

5.94

-

2

Nihar Info Global

4.9

0.21
(4.46%)

3.2

-3.6

-119.09

-

0.5

Salguti Industries

46

0
(0%)

86.6

-0.1

-0.13

-

3.9

Yogi Infra Projects

8.2

0.08
(0.99%)

0

-0

-

1

KIC Metalik

30.9

-0.26
(-0.83%)

854

-0.9

0.3

-

0.6

Sagar Cements

180.3

0.2
(0.11%)

1,908

-1.8

0.46

-

1.4

RO Jewels

2.3

-0.02
(-0.87%)

366

-0.1

0.02

-

0.9

Radhagobind Comm

2.2

0
(0%)

0

-0.4

-

-0.7

Sri Havisha Hospital

2

-0.03
(-1.51%)

14.4

-0.3

-28.81

-

-5.2

Tahmar Enterprises

11.6

-0.23
(-1.95%)

5.4

-0.1

0.87

-

1.5

Krishna Ventures

24.7

-0.97
(-3.78%)

2.2

-0.5

-21.4

-

2.5

BEML Land Assets

202.6

-0.35
(-0.17%)

0

-1

-

553

Flora Corporation

7.6

0
(0%)

145

-12.4

0.26

-

-1.1

EBBETF0430

ETF

1,468

0
(0%)

-

0

-

Aerpace Indus.

24.6

-0.5
(-2%)

1.2

-0.2

-109.22

-

7.4

Andrew Yule

26.1

0.12
(0.46%)

310

-0.8

-20.56

-

10.7

SENSEXADD

ETF

78.9

0
(0%)

-

0

-

Tarmat

51.2

-1.22
(-2.33%)

85.4

-0.4

0.82

-

0.8

SBEC Sugar

38.9

-0.21
(-0.54%)

644

-4.9

0.72

-

-1.8

Ramgopal Polytex

5

-0.77
(-13.28%)

11

-0.3

-15.13

-

0.7

Zyden Gentec

-

0
(0%)

1.1

-0.7

-125.14

-

0.4

Libord Finance

14.9

0
(0%)

0.8

-0.4

26.18

-

1.3

Ortel Communications

2

0
(0%)

68

-7

-34.96

-

Inditrade Capital

5.2

-0.15
(-2.82%)

14.3

-10.4

4.72

-

0.2

Samtex Fashions

2.5

-0.05
(-1.99%)

0

-0

-

302.4

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

NIF5GETF

ETF

61.4

0
(0%)

-

0

-

Hilltone Software

30.5

0
(0%)

-

6.8

-

7.45

-

Baffin Engg. Project

-

0
(0%)

0

-0

-

-0.1

Patspin India

9.3

-0.16
(-1.69%)

43.8

-1.7

-18.53

-

-0.5

Premier Synthetics

16.4

-1.42
(-7.99%)

52.7

-0.1

-6.35

-

0.8

Bajaj Hindusthan Sug

19.8

0.21
(1.07%)

6,077

-1

-1.49

-

0.6

Altius Telecom Infra

141.6

0
(0%)

4,146

-

100.95

-

SAB Events & Governa

4.1

-0.08
(-1.94%)

1.8

-0.4

-61.82

-

-2.6

Decillion Finance

42.3

0.02
(0.05%)

1

-1.3

-2.78

-

1.2

Kiri Industries

628.1

-1.2
(-0.19%)

633

-4.8

-14.6

-

6.5

Lyons Corp Mkt

37.1

-0.75
(-1.98%)

0.7

-0.9

-3.25

-

3.2

Venlon Enterprises

5.7

0
(0%)

8

-0.4

-15.45

-

-0.3

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

SETFBANK

ETF

523

0
(0%)

-

0

-

MPS Pharmaa

3.2

0
(0%)

0

-0.5

-

4.5

Vista Pharma

11.2

0.26
(2.37%)

10.3

-0.5

-43.39

-

1.4

MOHEALTH

ETF

41.9

0
(0%)

-

0

-

Spencers Retail

65.5

1.09
(1.69%)

2,345

-28.7

-11.41

-

-1

Newtime Infra

3.7

-0.19
(-4.91%)

7.6

-

26.38

-

3.9

Mardia Samyoung Cap.

9.2

0
(0%)

0

-2.8

-

-4.3

Ironwood Education

39.3

0
(0%)

1.6

-5.1

-149.59

-

3.7

Mirae Asset Nifty

ETF

9.2

0
(0%)

-

0

-

Restau. Brands Asia

62.2

-0.18
(-0.29%)

1,760

-1.9

-3.91

-

1.7

Pro CLB Global

37.2

-0.18
(-0.48%)

0.4

-0.2

50.82

-

1.8

Sundaram Multi Pap

2

-0.02
(-0.99%)

127

-0.1

-2.98

-

1.1

Landmarc LeisureCorp

1.2

0
(0%)

0.5

-0

-150.88

-

3.9

Munoth Capital Mkts.

129.6

0
(0%)

0.1

-

-194.58

-

20.5

Delta Manufacturing

59

0
(0%)

83.6

-8.6

-8.65

-

3.2

Exxaro Tiles

5.7

-0.04
(-0.7%)

302

-0.1

0.6

-

0.9

Arman Holdings

83.5

0
(0%)

4.4

-0.3

0.41

-

7.1

Abhishek Infraventur

7.1

-0.14
(-1.93%)

0

-0.4

-

1

Mipco Seamless Rings

37.4

0
(0%)

0

-0.4

-

-4.1

Sancode Technologies

42

1.1
(2.69%)

0.6

-2.6

-171.56

-

2.3

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Uniroyal Marine Exp.

16.2

0.74
(4.77%)

19.3

-3.8

-14.23

-

-16.9

ABSLLIQUID

ETF

1,000

0
(0%)

-

0

-

Organic Coatings

11.9

-0.62
(-4.95%)

26.8

-1.1

-1.87

-

5.6

Oswal Leasing

48.3

0
(0%)

0.2

-0.5

-27.51

-

0.9

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

JMG Corp.

5

-0.25
(-4.76%)

0.6

-0.2

27.26

-

1.8

Aplab

50.6

-1.47
(-2.83%)

49.5

-5

2.38

-

6

Supra Trends

60.4

0
(0%)

0

-0.3

-

6.8

GOLDBEES

ETF

73.6

0.3
(0.41%)

-

0

-

OLA Electric Mobilit

52.9

1.11
(2.14%)

81.6

-0.1

-23.44

-

2.1

Solara Active Pharma

515.6

3.1
(0.6%)

1,289

-52.6

-33.74

-

2.2

ANG Lifesciences

22.4

-0.36
(-1.58%)

131

-9.2

-5.61

-

0.4

Grandma Trdg.&Agency

0.5

-0.01
(-1.82%)

0.1

-0.1

-19.59

-

48.3

Kiran Syntex

7.5

0.34
(4.76%)

0

-0.2

-

1.5

Tarai Foods

9.5

0.01
(0.11%)

0

-0.2

-

-70.6

Aarvee Denims & Exp.

141.9

-1.75
(-1.22%)

84.7

-19

-55.83

-

8.2

Fairchem Organics

909.9

14.65
(1.64%)

0

-

Narendra Properties

35.4

-1.68
(-4.54%)

18.6

-4.2

11.83

-

0.7

Udaipur Cement Works

24.3

-0.49
(-1.98%)

0

-

NIF100BEES

ETF

253.4

0.75
(0.3%)

-

0

-

PB Fintech

1,640.6

31.55
(1.96%)

110

0.3

32.98

-

9.4

Hittco Tools

11.6

0.1
(0.87%)

6

-1

3.11

-

2.8

SILVERIETF

ETF

99.9

0.47
(0.47%)

-

0

-

SRU Steels

5.8

0.27
(4.92%)

17.6

-0.2

1.84

-

0.5

52 Weeks Entertain.

1.5

-0.09
(-5.66%)

0

-0

-

0.4

Windsor Machines

323.7

-4.85
(-1.48%)

340

-2

0.75

-

4.3

Warren Tea

45.5

-0.85
(-1.83%)

0

-0.2

-

0.6

OILIETF

ETF

10.6

0.1
(0.95%)

-

0

-

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Nikki Global Fin.

23.1

0
(0%)

0

-0.1

-

5.9

Kumbhat Financial

18.5

0
(0%)

0.3

-4.8

-527.27

-

3.7

Quadrant Televenture

0.5

0
(0%)

269

-4.2

-42.63

-

-0

Suumaya Corporation

2.7

0
(0%)

2.5

-196.3

-19557.8

-

-0

PBA Infrastructure

8.3

-0.24
(-2.83%)

60.5

-10.1

0.25

-

-0.1

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Jauss Polymers

7

0
(0%)

0

-0.9

-

0.4

Arcee Inds

5.9

0
(0%)

1.1

-1

-67.67

-

0.9

Zodiac-JRD-MKJ

52.8

-0.01
(-0.02%)

10.9

-2.4

-22.4

-

0.4

Jagatjit Inds.

185.5

0.75
(0.41%)

557

-3.1

2.08

-

14.4

Black Box

361.7

5.3
(1.49%)

387

-1.1

-4.03

-

12.6

FINIETF

ETF

26.7

0.17
(0.64%)

-

0

-

Embassy Office Parks

364.3

0.45
(0.12%)

3,816

-

25.26

-

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Ashika Credit Cap

572

-29.65
(-4.93%)

18.4

-1.2

58.23

-

6.3

Kati PatangLifestyle

30.9

-0.01
(-0.03%)

1.4

-0.3

-80.07

-

8.6

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

Loyal Textile Mills

223

-9
(-3.88%)

939

-216.1

-6.44

-

0.6

Raasi Refractories

24.5

0
(0%)

40.3

-4.6

0.73

-

-0.8

SILVERCASE

ETF

10.2

-0.02
(-0.2%)

-

0

-

Ortin Global

10.6

-0.01
(-0.09%)

2.1

-5.9

-309.52

-

4

Bervin Invest & Leas

55

-3.56
(-6.08%)

0

-6.7

-

0.9

Ventura Textiles

13.8

0.53
(4.01%)

0.4

-2.1

365.65

-

-3

Alexander Stamps

13.9

0.2
(1.46%)

0.6

-0.1

-3.07

-

0.8

POWERGRID Infra

76

0.05
(0.07%)

945

-

108.21

-

Tulasee Bio-Ethanol

17.1

0
(0%)

0

-0.2

-

12.7

Securekloud Tech.

17.2

-0.9
(-4.96%)

340

-10.1

-28.27

-

-1.5

Oil Country Tubular

73.8

-1.5
(-1.99%)

18.2

-7.5

-380.57

-

-9.2

Dishman Carbogen Amc

223.1

0.6
(0.27%)

2,616

-7

-5.33

-

0.6

Virtual Global Educ.

0.5

0.01
(2.27%)

0

-0.1

-

0.3

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

STL Global

11.1

0.09
(0.81%)

86.8

-0.4

-2.98

-

1.1

Aditya Spinners

21.7

-1.01
(-4.45%)

61.3

-0.1

3.03

-

0.8

ITETF

ETF

38.6

0.2
(0.52%)

-

0

-

Benara Bearings

19

0
(0%)

19.7

-1.8

-42.72

-

1.8

Yuranus Infra.

68.8

-3.55
(-4.91%)

73.4

0.1

1.97

-

7.5

Andhra Cements

54

-1.11
(-2.01%)

268

-13.1

-26.41

-

2.6

Indiabulls Enterpris

15.9

0
(0%)

47.2

-1.1

-52.13

-

0.6

Adline Chem Lab

13.3

0
(0%)

0

-0.6

-

-3.8

Superspace Infrast.

-

0
(0%)

0

-

65.4

Shree Rama News

32.6

0.63
(1.97%)

47

-2

-69.97

-

6.7

CONSUMIETF

ETF

109.9

0.19
(0.17%)

-

0

-

CCL International

23.8

-1.68
(-6.6%)

35.7

-0.7

3

-

1.1

Diana Tea

28.6

-0.05
(-0.17%)

73.1

-2.6

0.31

-

0.7

Kandagiri Spg Mills

40.8

0
(0%)

1.5

-5.7

-121.57

-

-2

ABSLPSE

ETF

9.4

-0.01
(-0.11%)

-

0

-

Spice Islands Inds.

44.5

-0.14
(-0.31%)

0.9

-1.6

34.05

-

50.7

Shree Manufacturing

9.5

0
(0%)

0

-0.4

-

-2.8

Sejal Glass

335

-10.45
(-3.03%)

59.5

-0.1

0.82

-

28.5

Kallam Textiles

3.7

-0.02
(-0.53%)

367

-9.4

-10.19

-

1.7

KZ Leasing & Finance

21.5

0.97
(4.73%)

0.6

-7.8

118.77

-

0.3

KG Denim

15.5

-0.3
(-1.9%)

256

-13.5

-10.6

-

3.5

HDFCSENSEX

ETF

86.5

0.54
(0.63%)

-

0

-

ObjectOne Info. Sys

8.9

0.05
(0.56%)

22.1

-1.7

7.77

-

0.6

Facor Alloys

3.3

-0.1
(-2.96%)

154

-3.3

-13.87

-

0.7

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

Decipher Labs

11.3

-0.09
(-0.79%)

3.5

-0.2

0.75

-

1.3

Garnet International

114.7

-3.2
(-2.71%)

19.6

0

-7.2

-

9.2

UTL Industries

2.8

-0.04
(-1.41%)

0.1

-0

-189.31

-

2.3

Motilal Osl S&P BSEQ

ETF

175.1

0
(0%)

-

0

-

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Spectra Industries

4.1

0.19
(4.81%)

0

-3.5

-

-0.1

UNIONGOLD

ETF

87.5

0
(0%)

-

0

-

Kapil Raj Finance

73.4

0.36
(0.49%)

0

-

5.9

Manjeera Constrction

41

0
(0%)

7.5

-3.5

-76.27

-

0.6

Exotic Coal

Detergents &
Soaps

-

0
(0%)

0.6

-1.7

43.31

-

0.3

Heera Ispat

5.5

0.26
(4.93%)

0

-0.1

-

-22.8

Prabha Energy

160.7

-1.15
(-0.71%)

-

0

-

Asian Petroproducts

8.3

-0.09
(-1.07%)

0

-0.6

-

1.8

Tasty Bite Eatables

8,446.4

-25.45
(-0.3%)

0

-

Cranes Software

3.7

-0.03
(-0.8%)

0

-1.2

-

-0.1

ABSLBANETF

ETF

52.4

0.34
(0.65%)

-

0

-

Lovable Lingerie

79.3

-0.89
(-1.11%)

63.8

-2.6

3.95

-

0.7

Alok Inds

15.5

0.07
(0.45%)

5,356

-1.8

-15.22

-

-0.4

LIQUID

ETF

1,000

0
(0%)

-

0

-

Vikas Lifecare

2.7

-0.07
(-2.51%)

417

-

3.03

-

1

Polo Hotels

10

0
(0%)

0.1

-0.3

-1753.39

-

0.4

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

Lakshmi Mills Co

6,186

-51.5
(-0.83%)

253

-83.6

-6.34

-

0.4

ULTACA-RE

0.4

0
(0%)

-

0

-

Garden Reach Ship

1,704.8

3.7
(0.22%)

0

-

Digispice Technolog

18.8

-0.25
(-1.32%)

0

-0.3

-

2.1

Motilal-NASDAQ 100

ETF

182.4

-2.43
(-1.31%)

-

0

-

GTN Textiles

8.8

0.51
(6.13%)

0

-3.2

-

-0.1

Unitech Internationa

4.4

-0.68
(-13.36%)

5

-7.5

-539.32

-

-0.2

Shreyas Intermediate

8.4

-0.28
(-3.22%)

0

-0.2

-

4.9

Mac Charles (India)

521

-28.4
(-5.17%)

11.4

-40.8

-359.13

-

1.8

NIFITETF

ETF

385.7

0
(0%)

-

0

-

Fone4 Commu. India

16.6

0
(0%)

142

-3.8

-4.56

-

4

Integrated Cap. Serv

4.2

-0.02
(-0.47%)

0.1

-

120.77

-

1.8

Guj. State Fin. Corp

15.7

-0.51
(-3.14%)

20.3

-13.9

-587.09

-

-0.1

Pearl Polymers

26.9

-1.86
(-6.46%)

16.4

-0.7

-20.08

-

1.3

Wagend Infra Venture

1.1

-0.01
(-0.88%)

1.2

-0

-0.48

-

0.6

West Leisure Resorts

169

7.35
(4.55%)

0.2

-0.9

-43.82

-

2.7

Goenka Diamond & Jew

0.9

-0.04
(-4.3%)

0.6

-0.1

-334.21

-

0.1

Cyber Media (I)

13.1

-0.1
(-0.76%)

13.9

-7.4

-6.74

-

-1

Amerise Biosciences

0.9

-0.04
(-4.4%)

0

-0

-

1.1

TeleCanor Globa

9.5

0.42
(4.65%)

0.3

-0.4

3.19

-

-1.7

NACL Industries

101.9

2.13
(2.14%)

1,781

-1.9

-2.67

-

4

Dolphin Medical Serv

2.2

0
(0%)

0.7

-0.1

-15.33

-

0.3

Mirae Asset NiftyPSU

ETF

62.1

0
(0%)

-

0

-

Vaxfab Enterprise

11.5

-0.48
(-4%)

9.1

-0.7

-5.66

-

0.9

Orchasp

2.3

-0.08
(-3.43%)

13.2

-0.4

1.52

-

0.7

Padmanabh Industries

6.3

-0.32
(-4.86%)

0.6

-0.1

-9.6

-

-33.5

Modulex Construction

26.1

-0.51
(-1.92%)

0

-0.2

-

0.5

RLFL

3.9

-0.2
(-4.93%)

0.5

-

3.54

-

3.8

Clenon Enterprises

42.6

0
(0%)

0

-0.4

-

-6

Manali Petro

58

-0.3
(-0.51%)

798

-0.8

-0.68

-

1.1

NIFTYETF

ETF

251.7

1.04
(0.41%)

-

0

-

Shree Krishna Infra

55

0
(0%)

0.9

0

3.61

-

5.1

AMPVOLTS

27.7

-0.56
(-1.98%)

1

-0.4

-201.96

-

2.1

Padmanabh Alloys

17.9

-0.28
(-1.54%)

42.2

-0.1

1.14

-

1.2

Coral Newsprints

11

-0.01
(-0.09%)

0.9

-1

-71.46

-

-0.7

Ravileela Granites

40

0
(0%)

31.5

-4.7

-4.55

-

3.4

Eurotex Inds.&Export

13.2

-0.68
(-4.89%)

0.6

-5

-1126.18

-

-0.4

RLF

9.7

0.69
(7.64%)

1.9

-2.5

3.15

-

0.4

GOLDETF

ETF

86.4

0.42
(0.49%)

-

0

-

TV Vision

4.4

-0.02
(-0.46%)

58.4

-6.3

-40.69

-

-0.2

Mirza International

27.6

-0.56
(-1.99%)

603

-0.1

2.32

-

0.9

NMS Global

34.7

0.68
(2%)

21.1

-1.9

1.49

-

6.8

Uniworth

1

0
(0%)

0

-0.6

-

Photon Capital Advis

110.2

0
(0%)

0

-16.4

-

2.2

Cargosol Logistics

15.1

-0.89
(-5.57%)

114

-3.6

-3.31

-

0.8

Hitachi Energy India

12,028.3

-143.75
(-1.18%)

0

-

Ind Agiv Commerce

101

0
(0%)

8.2

-27.1

-37.98

-

-1.6

LIQUIDBEES

ETF

1,000

-0.01
(0%)

-

0

-

Sanofi Cons. Health

4,727.4

-23.85
(-0.5%)

-

0

-

Siddha Ventures

7.7

0.17
(2.25%)

0.3

-24

279.54

-

0.5

Gayatri Bio Organics

7

0.08
(1.15%)

0

-0.1

-

-1.5

Madhur Industries

7

0
(0%)

0

-1.9

-

0.7

Jaybharat Textiles

26.6

0
(0%)

30.9

-1

-68.2

-

MAFANG

ETF

119.9

-1.9
(-1.56%)

-

0

-

Goa Carbon

Carbon Black

463.9

-12.85
(-2.7%)

1,057

-6.7

7.99

-

2

Akshar Spintex

0.5

-0.02
(-3.7%)

175

-0

1.98

-

0.5

Rotographics (India)

54.7

0
(0%)

0.4

-0.2

-15.88

-

5.6

Kiran Print-Pack

30.8

-0.52
(-1.66%)

0.9

-0.3

-23.22

-

5.5

NIFTYIETF

ETF

262.3

0.54
(0.21%)

-

0

-

Morarjee Textiles

4.8

-0.25
(-5%)

207

-55.4

-89.66

-

-0

Abate AS Industries

19.2

0
(0%)

0

-0

-

0.9

Sikozy Realtors

1.2

0
(0%)

0

-0

-

44.2

Ema India

125.6

5.95
(4.97%)

0

-5.4

-

-7.8

Baroda Extrusion

6.2

-0.32
(-4.89%)

127

-0

-0.86

-

-2.6

ETF

29.4

0.1
(0.34%)

-

0

-

CMX Holdings

16

0.51
(3.29%)

0

-0.3

-

-3.2

Dazzel Confindive

-

0
(0%)

1.2

-

-0.86

-

0.2

Indokem

184.7

3.6
(1.99%)

140

-1.4

-3.83

-

10.1

Unimech Aerospace

977

-31.8
(-3.15%)

-

30.7

0.5

6.53

-

6.6

Genus Prime Infra

29.9

0.94
(3.24%)

0.2

-0

-5.6

-

1.8

Rajesh Exports

185

-6.85
(-3.57%)

5,401

-0.7

0.31

-

1.1

LOWVOLIETF

ETF

20.6

0.03
(0.15%)

-

0

-

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-1.3

-2.36

-

0.9

Mahaveer Infoway

7

0
(0%)

5.4

-1

-7.67

-

0.9

Bannari Amman Spg

28.8

-0.56
(-1.91%)

924

-2.1

-2.35

-

0.5

Prajay Engg.Syndicat

20.8

-0.38
(-1.8%)

25

-4.3

-126.28

-

0.3

Blue Chip Tex Inds.

137

0.8
(0.59%)

256

-9.8

0.2

-

1

HDFCNIFIT

ETF

39

0.31
(0.8%)

-

0

-

SK International

17.1

0
(0%)

4.2

-2.1

-36.24

-

2

LCC Infotech

6.1

-0.12
(-1.94%)

1.8

-2.9

-971.37

-

46.9

Deepak Spinners

129

-7.3
(-5.36%)

471

-17.4

0.22

-

0.4

AXISVALUE

ETF

27.1

0
(0%)

-

0

-

CAMLIN-RE

17.9

0
(0%)

-

0

-

JUNIORBEES

ETF

668.3

0.28
(0.04%)

-

0

-

NMDC Steel

33.9

-0.16
(-0.47%)

3,049

-9.4

-51.04

-

0.7

Fruition Venture

44.5

-2.34
(-5%)

0.2

-0.9

-222.82

-

3.2

KMF Builders&Develop

9

0
(0%)

20.1

-1.5

2.38

-

1

Kairosoft Ai Solut.

250.8

3.5
(1.42%)

0

-30.4

-

0.7

UTIBANKETF

ETF

52.8

0.4
(0.76%)

-

0

-

Lasa Supergenerics

17.9

-0.63
(-3.41%)

104

-3.2

-14.93

-

1

Trio Mercantile

0.9

0.04
(4.44%)

2.5

-0

-8.92

-

0.3

Eureka Inds

14.3

-0.56
(-3.76%)

19.2

-0.9

-23.67

-

-6.6

ALPHAETF

ETF

22.4

-0.01
(-0.04%)

-

0

-

Raymed Labs

3.2

0
(0%)

0

-0.8

-

-0.5

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Anik Industries

116.8

10.62
(10%)

101

-0

4.8

-

1

HEALTHY

ETF

14.1

0.01
(0.07%)

-

0

-

Starlit Power System

3.6

0
(0%)