ComPeer - Compare Stocks

9.8

0.01
(0.1%)

145

0

5.02

996.1

2.1

Tirupati Tyres

10.5

0.2
(1.95%)

0

-

990

0.7

Devyani Internatl.

179.9

-0.85
(-0.47%)

2,998

0.2

9.17

985

18.9

Newtime Infra

3

-0.06
(-1.98%)

7.6

-

26.38

981.6

3

PTC Industries

15,438.7

-195.7
(-1.25%)

247

16.3

8.44

956.6

17.8

Onesource Specialty

1,688.2

22.25
(1.34%)

172

1.8

-209.99

953.2

3.2

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

Angel Fibers

17.2

0
(0%)

189

0

0.03

904.7

1.7

Uniphos Enterprises

157.5

0.45
(0.29%)

50.6

0.2

74.65

895

0.5

Westlife Development

685.5

-10.05
(-1.44%)

2,392

0.8

3.14

892.9

18

Jubilant Pharmova

1,073.6

4.95
(0.46%)

785

1.2

4.14

886.5

7.3

GK Consultants

17.9

0
(0%)

1.1

0

12.97

880.4

1.3

Integrated Tech

25.2

-0.48
(-1.87%)

56.2

0

1.74

879.3

3.6

Fortis Healthcare

718.7

-5.4
(-0.75%)

1,181

0.8

16.7

857

6

BITS

11.5

0.13
(1.14%)

0.9

0

12.93

839.8

7.2

Siddheswari Garments

14.3

-0.75
(-5%)

0

-

827.5

0.2

Shoppers Stop

513

6.55
(1.29%)

4,213

0.6

1.76

826.9

16.4

KCP

224.6

0.6
(0.27%)

1,702

0.3

2.64

825.1

4.3

Shalimar Productions

0.5

0
(0%)

2.1

-

3.54

817.5

0.5

Ahasolar Tech

108.5

-0.1
(-0.09%)

41.9

0.1

793.2

2.1

Pearl Green Clubs

111.5

-5.1
(-4.37%)

7.8

0.2

0.98

768.8

1.3

Dee Development Eng.

239.1

-2.95
(-1.22%)

644

0.3

2.58

765.9

2.1

Hindustan Appliances

111.4

-2.25
(-1.98%)

0

0.2

-

744.7

7.8

Worth Invest & Trdg.

26.3

-0.52
(-1.94%)

4.4

0

42.07

741.7

17

BLS Internatl.Serv

402.2

7.5
(1.9%)

119

0.5

31.65

739.8

152.1

IIRM Holdings India

82.5

2.5
(3.13%)

1.7

0.1

44.48

716.4

17.1

Krishna Filament Ind

6.4

0
(0%)

0

-

716.3

-1.8

Afloat Enterprises

15.7

0
(0%)

1.9

0

1.47

709.5

1.5

Cindrella Hotels

58.6

-0.03
(-0.05%)

8.1

0.1

8.08

703.2

1.8

Kanani Industries

2.2

-0.03
(-1.33%)

46.8

-

-0.89

674.6

1

Citizen Infoline

41.3

0.81
(2%)

3.9

0.1

0.2

662.6

4.7

Rotographics (India)

57.4

0
(0%)

0.4

0.1

-15.88

662.5

5.3

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

OMDC

5,225.7

86.85
(1.69%)

82.3

7.8

3.43

655.2

-158

Nagpur Power & Inds.

126.6

-0.6
(-0.47%)

0

0.2

-

650.4

2

Senores Pharmaceutic

508.7

-4
(-0.78%)

34

0.8

1.13

639.8

3.3

Avishkar Infra Real

66.9

0
(0%)

0

0.1

-

611.8

14.1

Antony Waste Hand

600.8

0.85
(0.14%)

54.6

1

11.51

611.4

8

Jet Solar

20.4

0
(0%)

0.4

0

16.83

606

1.2

Colab Platforms

61.2

-1.2
(-1.92%)

1.6

0.1

112.84

603.6

53.9

Urja Global

15.3

-0.25
(-1.61%)

43.3

0

4.17

600.9

5.8

Superior Industrial

55

0
(0%)

13.4

0.1

14.05

599.8

1

Bandaram Pharma Pack

38.9

-0.09
(-0.23%)

14.8

0.1

0.87

570.7

3.8

Indokem

185.7

2
(1.09%)

140

0.3

-3.83

562.8

15.4

Coromandel Engg. Co

66.4

0
(0%)

96.6

0.1

-4.7

558.5

22.1

RRP Defense

102.1

2
(2%)

12.5

0.2

0.19

553.6

10.7

Kaiser Corp.

6.6

-0.34
(-4.89%)

0.6

0

9.25

546.6

7.6

High Street Filatex

129.9

-2.65
(-2%)

1.5

0.2

4.42

545

28.8

Concord Enviro Sys.

644.7

33.85
(5.54%)

39

1.1

8.64

544.5

2.3

United Textiles

18

0
(0%)

13.3

0

0.71

540

0.5

Cholamandalam Fin.

1,815.4

-27.2
(-1.48%)

83.8

3.4

69.09

537.3

25.6

Vistar Amar

128.1

0.3
(0.23%)

74.1

0.2

5

533.4

1.6

Shoora Designs

70.1

3.33
(4.99%)

4.4

0.1

-0.8

532

1.5

Sapphire Foods India

318.6

2.65
(0.84%)

2,594

0.6

1.96

527.4

7.3

Media Matrix World

10.3

0.2
(1.99%)

3.1

0

42.1

509.4

7.6

Khaitan Chem & Fert.

74.6

1.54
(2.11%)

536

0.1

-12.98

506.2

3.2

BKV Inds

12.5

0.09
(0.72%)

0.8

0

22.93

505.3

27

Vision Corporation

3.3

0.2
(6.45%)

19.2

0

-0.13

500.1

0.7

Gokul Refoils & Solv

44.9

0.35
(0.79%)

83.7

0.1

5.06

490.7

2.1

Muller & Phipps (I)

227.2

0
(0%)

4.1

0.5

10.86

489.7

-8.9

Hexa Tradex

189.5

1.65
(0.88%)

0

0.4

-11124.89

487.7

0.3

Natl.Stan

3,175

-38
(-1.18%)

21.4

6.6

68.96

486.9

23.6

Rajasthan Petro Syn.

4.5

0
(0%)

0.2

0

1.32

486.5

-2.4

MRPL

141.3

3.95
(2.88%)

90,407

0.3

4.2

475.9

1.9

Lypsa Gems

7.5

0.95
(14.46%)

9.5

0

-0.33

472.5

0.6

Dolphin Offshore Ent

364.6

-7.4
(-1.99%)

6.5

0.8

94.96

459

9.8

Sungold Media&Enter

11

0
(0%)

0.8

0

3.23

448.2

1.1

Premier Energies

1,060.2

-23.65
(-2.18%)

1,050

2.4

0.78

447.6

26.9

Auto Pins

101

0
(0%)

64.6

0.2

1.6

446.8

6.8

Variman Global Enter

7.5

-0.39
(-4.96%)

49.9

0

0.99

446.5

4.9

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

Apex Frozen Foods

220.6

2.95
(1.36%)

804

0.5

1.7

439.1

1.4

Vikram Kamats Hospit

69

0.52
(0.76%)

17.8

0.2

3.98

436.9

2.6

Vision Cinemas

1.2

0.05
(4.5%)

1.6

-

1.13

436.8

0.5

SIS

348.3

-6.95
(-1.96%)

11,346

0.8

3.02

435.5

2.1

Deccan Cements

787.6

10.15
(1.31%)

799

1.9

6.17

420.8

1.5

Eternal

237.5

8.25
(3.6%)

12,114

0.6

3

419.7

7.3

Yogi

142.9

1.9
(1.35%)

0

0.3

-

416.7

5.5

Shri Keshav Cements

152.6

0.45
(0.3%)

126

0.4

8.56

412.3

2.6

Syschem (India)

43.7

0.45
(1.04%)

199

0.1

1.39

409.5

2.1

Real Eco-Energy

6.3

-0.02
(-0.32%)

0.3

0

60.48

405.1

11.2

Rane Madras

840.4

-6.75
(-0.8%)

2,142

2.1

5.85

402.3

8.2

Sparc Electrex

8.8

-0.18
(-2%)

7.4

0

1.32

391.1

0.6

Orissa BengalCarrier

55

-0.21
(-0.38%)

333

0.1

0.84

390.6

1.3

Uravi Defence&Tech.

563

3.2
(0.57%)

42

1.4

5.02

389.7

15.8

Indo-National

520.2

-5.8
(-1.1%)

466

1.4

1.47

389.4

1.7

Lloyds Enterprises

51.4

1.22
(2.43%)

317

0.1

20.47

388.5

1.4

Edvenswa Enterprises

45.1

-1.03
(-2.23%)

1.7

0.1

27.84

380.9

1.2

Jaihind Synthetics

56

0.95
(1.73%)

0

0.2

-

379.1

3.1

Gujarat Hy-Spin

21.5

-0.14
(-0.65%)

91.8

0.1

0.18

376.7

1.9

Equippp Social

21.4

-0.17
(-0.79%)

1.9

0.1

-8.01

374.9

33.5

Triliance Polymers

74

2.93
(4.12%)

0

0.2

-

374.3

7.6

Yasho Industries

1,860.5

15.8
(0.86%)

596

5

8.84

369.5

5.3

Rhetan TMT

18

0.25
(1.41%)

64.8

0.1

5.98

365.9

15.4

Abhishek Finlease

68.6

0
(0%)

1.1

0.2

20.24

363.7

5.2

Vega Jewellers

71.5

1.4
(2%)

0

0.2

-

358.5

1.5

Rajasthan Tube Mfg

38.3

0.75
(2%)

94.9

0.1

0.76

346.9

19.3

PM Telelinks

7.2

1.06
(17.15%)

30.7

0

0.26

345.9

0.7

Capfin India

190

0
(0%)

0.3

0.6

-183.92

344.6

8.5

Fortis MalarHospital

76

1.03
(1.37%)

59

0.2

11.4

343.3

4.7

NXTDigital

61.5

1.39
(2.31%)

0

0.2

-

342.9

3.4

Vanta Bioscience

24.3

0
(0%)

8.6

0.1

0.35

339.1

0.7

Euro Leder Fashion

20.3

-0.21
(-1.03%)

33.3

0.1

-0.67

339

0.6

Vintage Securities

17.2

0.58
(3.49%)

0

0.1

-

338.6

0.3

Amit International

3.9

-0.2
(-4.88%)

0

-

337.8

0.4

Padmanabh Industries

9

0.17
(1.92%)

0.6

0

-9.6

336.2

-45.1

Kemistar Corporation

75.1

-2.39
(-3.09%)

4.2

0.2

4.85

334.7

5.2

Pan India Corp.

2.7

-0.03
(-1.11%)

0

-805.27

334.4

4.6

Otco International

7.2

0
(0%)

2

0

3.12

333.9

3.5

eMudhra

751.3

0.7
(0.09%)

183

2.3

11.39

333

11.4

CWD

874

-0.75
(-0.09%)

17.7

2.6

5.77

331.1

4.5

Tanvi Foods

93.2

-4.46
(-4.57%)

81.3

0.3

0.47

330.8

1.8

Shreeshay Engineers

33.8

0
(0%)

18.1

0.1

6.03

327.7

1.9

Vitesse Agro

7.3

0
(0%)

18.8

0

2.69

327.6

0.4

Gopal Iron & Steels

8.2

-0.43
(-4.97%)

4.2

0

1.32

327.2

4.6

DhanSafal Finserve L

4.5

-0.01
(-0.22%)

1.6

0

37.22

323.1

2

GKW

-

0
(0%)

14.1

6.2

26.23

322.9

-79.8

JIO Financial Serv.

281.8

7.15
(2.6%)

638

0.9

59.94

317.8

7

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Vaghani Techno-Build

24.2

0
(0%)

0

0.1

-

315.7

1.8

Nuvoco Vistas Corpor

359.4

1.95
(0.55%)

8,939

1.1

1.64

315.4

1.4

SVS Ventures

12.7

0.45
(3.67%)

1.4

0

5.81

314.3

0.8

TN Newsprints

166.3

0.2
(0.12%)

4,693

0.5

4.23

308.2

0.6

IFCI

55.3

5.35
(10.71%)

840

0.2

15.27

307.2

7.7

Sanmit Infra

10.1

0.18
(1.81%)

94.2

0

4.72

307.1

4.5

Asian Warehousing

50.7

-1.22
(-2.35%)

1.6

0.2

8.95

306.8

6

Quick Heal Tech

288.3

2.75
(0.96%)

292

0.9

7.37

306

3.5

Magellanic Cloud

80.3

5.76
(7.73%)

74.6

0.3

26.04

303.4

21.1

Birla Precision Tech

39.9

0.83
(2.12%)

226

0.1

4.7

302.8

1.7

S&T Corporation

6.9

0.24
(3.61%)

0

-341.61

301.9

1.6

Gautam Exim

132.2

2.3
(1.77%)

168

0.4

0.08

300.9

3

Patrona Risk Solut.

6.2

0
(0%)

13

0

0.28

300.2

0.2

Ashnisha Industries

3.6

0.01
(0.28%)

5.3

0

12.35

298.8

1.3

Dhruv Wellness

5.9

0
(0%)

0.4

0

5.34

298.2

-

Citi Port Finl. Serv

30.8

1.46
(4.97%)

0.4

0.1

6.92

293.5

2.9

Lotus Eye Hospital

72

-0.07
(-0.1%)

48.2

0.3

6.04

292.2

2.5

Medplus Health Servi

950.9

65.2
(7.36%)

467

3

2.03

292.1

8.7

Hind Bio Science

8.5

-0.29
(-3.3%)

1.1

0

5.47

291

11.3

Bhilwara Technl.Text

42.9

0.43
(1.01%)

14.4

0.2

8.37

283.7

8.2

Optimus Finance

20.3

-0.08
(-0.39%)

1.3

0.1

221.95

283.1

7.3

HCKK Ventures

164.3

0
(0%)

0.6

41.58

278.3

14.2

Net Pix Shorts Digit

33

0
(0%)

0.5

0.1

7.52

277.9

1.8

Guj. Alkalies & Chem

598.9

1.05
(0.18%)

3,807

2.2

-3.54

277.5

0.7

GHV Infra Projects

603.9

11.8
(1.99%)

0

2.1

-

276.6

41.9

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Signatureglobal Ind.

1,195.4

-11
(-0.91%)

848

4.5

2.32

271.1

18.2

Inox Green Enrgy Ser

181.9

2
(1.11%)

202

0.7

13.48

269.4

3.5

Prestige EstatesProj

1,435.7

15.85
(1.12%)

2,651

5.5

9.27

259.1

5.2

De Nora India

822.3

-4
(-0.48%)

73.8

3.2

24.79

258.9

3.7

Kaizen Agro Infra.

14.1

0.51
(3.74%)

32.5

0.1

0.31

258.6

0.6

Setubandhan Infra

0.7

0
(0%)

8.5

-

0.41

254.3

-

Shree Karthik Papers

9.9

-0.23
(-2.28%)

64.8

0

0.42

253.5

6.7

PG Electroplast

774.2

17.75
(2.35%)

1,418

3

5.43

253

8.5

CIAN Agro Industries

444.2

-8.85
(-1.95%)

171

1.8

2.96

251.4

41.2

TCC Concept

474

2.65
(0.56%)

4.8

1.9

12.26

251.3

2.5

HathwayBhawani Cable

16.6

0.4
(2.46%)

2.7

0.1

1.51

248.2

6.3

Maximus Internatl.

11.2

-0.01
(-0.09%)

8.2

0.1

0.86

246.7

4.2

Nanavati Ventures

103.2

0
(0%)

25.8

0.4

0.77

246.3

2.2

Parle Industries

17.4

0.34
(1.99%)

0

0.1

-

244.3

0.6

Galaxy Cloud Kitchen

37.7

0.73
(1.98%)

2.1

0.2

-212.27

242.4

-11.1

Integ.Pro

44.1

0
(0%)

0.2

10.34

239.5

6.1

Aayush Wellness

121.6

2.38
(2%)

0.6

0.5

94.83

238.2

65.9

DJS Stock & Shares

1.9

0.03
(1.57%)

0

-79.8

236.3

2.3

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Archidply Decor

88

-4.5
(-4.86%)

47.3

0.4

-0.18

234.3

1

Alphalogic Techsys

118.1

-2.4
(-1.99%)

6.7

0.5

43.66

233.3

20.7

Delhivery

354.4

3.6
(1.03%)

7,454

1.5

-1.96

232.6

2.7

Virat Industries

433.5

8.5
(2%)

32.4

1.8

0.94

231.2

7.9

Diksat Transworld

139

0
(0%)

18.9

0.6

5.54

231.1

9.7

Artificial Electro

301.6

5.5
(1.86%)

2.4

1.3

6.66

229.9

16.2

Jagsonpal Finiance

67.8

1.32
(1.99%)

0.5

0.3

71.68

229.5

7.2

Jubilant FoodWorks

664.2

-10.6
(-1.57%)

5,341

2.9

4.73

229.4

19.6

JHS Svendgaard Retl

39.1

-0.93
(-2.33%)

13

0.2

1.73

228.7

1.6

Sharp Investments

0.7

0.01
(1.49%)

0.3

-

0.47

228.5

0.6

Kernex Microsystems

994.6

90.4
(10%)

19.3

4

-102.65

228.4

10.8

G-Tech Info Training

5.2

0
(0%)

0.1

0

10.4

227.9

14.8

Evexia Lifecare

2.5

-0.05
(-1.96%)

54.9

0

1.95

227.4

1.2

Brooks Laboratories

137.2

0.9
(0.66%)

79.5

0.6

1.78

226.6

3.5

Veritas (India)

383.2

-7.7
(-1.97%)

245

1.7

1.97

224.3

5.4

Elitecon Internation

360.8

-6.3
(-1.72%)

56.8

1.7

9.51

223.1

31.3

Vintage Coffee & Bev

111.9

10.44
(10.29%)

73.9

0.5

4.38

222.5

4.4

Supreme Petrochem

705.1

-5.75
(-0.81%)

1,613

3.2

3.75

220.7

-

Sirohia & Sons

11.2

0
(0%)

0

0.1

-

218.5

0.4

Mega Corporation

2.7

0
(0%)

3.8

0

6.78

218.4

1.6

Sobha

1,374.1

2.25
(0.16%)

3,092

6.4

1.5

215.3

4.3

Borosil Renewables

548.5

7.8
(1.44%)

986

2.5

-1.62

214

6.6

EFC (I)

323.6

5.05
(1.59%)

11

1.5

23.14

213.8

8.1

Longspur Ventures

6

0.11
(1.86%)

4.7

0

9.67

211.9

0.3

NELCO

912.7

2.9
(0.32%)

223

4.3

9.27

211.6

17

Coastal Corporation

38.9

0.62
(1.62%)

423

0.2

1.25

211.4

0.9

Jainco Projects (I)

5.9

-0.25
(-4.09%)

0.2

0

0.36

210.7

0.6

Optiemus Infracom

580.3

-3.4
(-0.58%)

644

2.8

3.86

209.6

9.6

Indergiri Finance

19.5

0
(0%)

0.8

0.1

-82.1

209.4

2.3

Lykis

40.7

2.4
(6.26%)

371

0.2

-0.43

208.7

2.3

Guj. Lease Fin

6.3

-0.32
(-4.86%)

0

-

208.3

-3

JMD Ventures

6.5

-0.02
(-0.31%)

6.3

0

33.49

207.5

0.5

Godrej Industries

1,169.2

1.85
(0.16%)

3,018

5.6

-7.59

207.3

23.1

GSS Infotech

35.1

-0.64
(-1.79%)

11

0.2

4.83

207.1

0.4

Kolte-Patil Develop.

389.1

4
(1.04%)

1,371

1.9

-4.99

206.7

3.9

Astrazeneca Pharma I

7,972

-29.9
(-0.37%)

1,296

38.8

11.6

206.3

28.2

Sequent Scientific

180.1

0.2
(0.11%)

1,370

0.9

-0.43

205.8

6.4

Mercury Metals

63.9

0.7
(1.11%)

19.2

0.3

11.43

205.6

6.2

Triveni Glass

13.9

-0.58
(-4.02%)

0

0.1

-

204.6

0.3

RDB Infra. & Power.

50

-0.54
(-1.07%)

67.2

0.3

4

203.7

20.9

Stratmont Industries

70.6

-2.05
(-2.82%)

87.3

0.4

1.24

203.7

7

Vantage Knowledge

10.8

-0.56
(-4.92%)

4.3

0.1

32.15

200.8

9.7

Milgrey Fin.&Invest

81.7

3.89
(5%)

0.1

0.4

14.65

200.8

4.9

HMT

53.1

0.29
(0.55%)

47.9

0.3

50.98

198.2

4.8

Lime Chemicals

16.9

0.17
(1.01%)

10.5

0.1

-4.63

198.1

5.7

Rajeshwari Cans

238.4

-9.6
(-3.87%)

34.6

1.3

3.83

196.3

17

Epuja Spiritech

3.8

0.24
(6.74%)

1

0

-50.04

195.3

1.5

Viji Finance

2.3

0.03
(1.3%)

1.9

0

6.24

195.1

1.5

Vadilal Enterprise

12,823.3

-164.25
(-1.26%)

999

67

0.68

193.8

34.8

Apoorva Leasing

41.4

0
(0%)

3.7

0.2

52.82

193.5

0.6

NTPC Green Energy

111.2

-1
(-0.89%)

1,951

0.6

18.99

193.2

5.1

Bagadia Colorchem

136.2

-12.3
(-8.29%)

1

0.8

45.94

193

4.4

Chothani Foods

25.3

0
(0%)

8

0.1

1.69

192.7

1.7

Svam Softwares

9.9

0.31
(3.23%)

0.3

0.1

32.79

191.7

0.8

Accedere

96.5

4.31
(4.68%)

2.6

0.5

4.34

191.5

9.2

Felix Global Venture

2.9

0
(0%)

1.1

0

58.15

189.2

1.7

Kothari Fermentn&Bio

77.9

-1.09
(-1.38%)

109

0.4

-4.51

189

2.1

Master Trust

161.4

-3.5
(-2.12%)

19.9

0.9

41.74

188.5

3.5

Modis Navnirman

246.2

-0.8
(-0.32%)

20.9

1.3

9.82

188

5.8

Bharat Global Devel.

294.4

-15.45
(-4.99%)

25.8

1.7

12.94

187.5

16.6

Ashiana Housing

300.4

2.5
(0.84%)

878

1.6

8.74

186.7

4

Quint Digital

60.3

-0.34
(-0.56%)

33.2

0.3

27.39

186.4

1

Quality Power Elect.

428.7

7.95
(1.89%)

130

2.3

13.54

185.7

3.5

Saurashtra Cement

94.5

2.82
(3.07%)

1,765

0.5

3.89

184

1.2

Indrayani Biotech

Floriculture

16.7

0.54
(3.34%)

62.3

0.1

2.34

182.6

1.4

Kaynes Technology

6,021

94.85
(1.6%)

1,274

32.8

9.96

180.9

14.4

Devine Impex

10

0.47
(4.96%)

1.8

0.1

2.12

180.7

0.7

Anka India

32.9

-0.67
(-1.99%)

0

0.2

-

180

4.2

B&B Triplewall

161.3

1.25
(0.78%)

375

0.9

5.1

179.9

2.8

Orient Green Power

13.1

0.18
(1.4%)

21.6

0.1

-25.74

178.6

1.3

Bhagyanagar India

80

-1.01
(-1.25%)

726

0.5

1.31

177.8

1.5

Galaxy Agrico

53.4

0
(0%)

7.3

0.3

27.19

177.7

5.1

Sumeru Industries

2.4

0.04
(1.72%)

0.1

0

3.82

177.7

1.6

RIR Power Electronic

2,110.8

100.5
(5%)

66.8

11.3

11.92

177.4

12.6

Apt Packaging

68.4

3.25
(4.99%)

12.7

0.4

-23.15

176.8

5.4

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

Shanti Educational

73.2

0.63
(0.87%)

14.3

0.4

22.23

176.3

16.6

Lee & Nee Soft.

10.2

0.17
(1.7%)

8.1

0.1

3.79

175.4

1

Classic Global

1.1

0
(0%)

0.4

0

5.62

175.3

-

Gautam Gems

4.5

0.06
(1.34%)

101

0

0.38

175.1

0.4

Caspian Corpo. Serv.

8.4

-0.29
(-3.32%)

1.9

0.1

34.54

174.9

4

Bartronics India

15.9

-0.06
(-0.38%)

48.8

0.1

3.89

174.5

17.8

Navkar Urbanstructur

3.1

-0.14
(-4.33%)

18.7

0

5.31

174.4

1.9

Yarn Syndicate

17.8

0.28
(1.6%)

2.5

0.1

3.27

174.2

1.2

A-1

545

7.75
(1.44%)

206

3.1

0.71

173.8

12.7

Marsons

200.2

3.7
(1.88%)

6.5

1.1

9.74

173.6

29.8

Suzlon Energy

62.2

1.21
(1.98%)

3,860

0.4

2.22

173.5

20.4

Axiscades Tech.

986.2

-35.7
(-3.49%)

353

5.9

-0.9

172.8

11.5

Global Longlife Hosp

30.9

-1.64
(-5.04%)

13.5

0.2

-15.89

172.6

1.3

Wonder Electricals

179.9

1.3
(0.73%)

570

1

1.78

172

31.9

Equilateral Enter.

29.4

0
(0%)

11.4

0.2

171.4

3.4

Usha Martin Educatn.

5.8

0.03
(0.52%)

0.7

0

15.11

171.3

1.1

Adani Energy Solut.

876.5

-2.25
(-0.26%)

1,517

5.1

36.5

170.9

5.4

Batliboi

99

0.68
(0.69%)

196

0.6

2.41

170.3

1.8

S.V.J. Enterprises

212.7

-11.1
(-4.96%)

5.8

1.3

12.68

169.6

8.2

Laxmipati Engineerin

228.2

0
(0%)

40.2

1.4

1.84

169.3

63.3

Solar Industries

15,328.7

308.8
(2.06%)

3,718

88.8

16.05

169.2

44.3

Fine-Line Circuits

108

0
(0%)

24.3

0.6

-0.31

169.1

5.9

Naturite Agro Prod.

346.5

-3.55
(-1.01%)

9.5

2.1

3.64

168.5

16.4

BHEL

254.6

7
(2.83%)

23,893

1.5

0.76

168

3.4

Sungold Capital

3.9

0.17
(4.56%)

2.3

0

1.48

167.4

0.3

Anupam Rasayan India

942.2

-14
(-1.46%)

1,129

5.7

9.74

167.1

3.8

ICDS

48.3

2.29
(4.98%)

1.6

0.3

99.39

166.8

2.9

ITCONS E-Solutions

536.4

-8.85
(-1.62%)

28.5

3.3

6.69

165.7

16.9

Artson

156.2

0.65
(0.42%)

128

0.9

4.72

164.8

122.6

Virtuoso Optoelectro

555

-11.05
(-1.95%)

531

3.4

1.87

164.8

6.2

Pratik Panels

7.1

-0.17
(-2.33%)

2.6

0

23.01

164.6

7.6

Amber Enterprises

6,402.4

-158.35
(-2.41%)

4,505

40

0.8

164.1

11.7

Nuway OrganicNatural

35.4

0
(0%)

0

0.2

-

163.4

-

B-Right Real Estate

380.2

0
(0%)

5.3

2.3

45.77

163.1

2.8

Dixon Technologies

15,023.7

-144.6
(-0.95%)

6,411

93.6

2.91

162

42

NAM Securities

82.6

-0.41
(-0.49%)

109

0.5

0.3

160.4

3.9

Mahamaya Steel Inds

298.6

10.4
(3.61%)

784

1.8

0.51

159.7

3.5

Orient Bell

256.9

-13.25
(-4.91%)

674

1.7

0.04

159.6

1.3

RRP Semiconductor

1,209.8

23.7
(2%)

0.4

7.4

-4.47

159.4

89.8

Cello World

616

2.8
(0.46%)

1,016

3.9

6.07

159.4

9.3

Bajel Projects

208.8

-3.5
(-1.65%)

1,169

1.3

0.82

158.7

4.2

Laxmi Denta

394.4

1.35
(0.34%)

139

2.5

9.44

158.3

2.8

Kkalpana lnds. (I)

11.8

0.21
(1.82%)

62.1

0.1

0.82

158.3

3

Thinkink Picturez

0.3

0.01
(3.45%)

9.8

-

25.64

158

0.2

JA Finance

158.4

-3.2
(-1.98%)

3.1

1

33.12

156.8

8.3

Bacil Pharma

43.7

0
(0%)

0

0.3

-

156.6

7.2

Gabriel Pet Straps

180

-2
(-1.1%)

10.7

1.2

6.07

156.3

7.5

Jain Irrigation Sys

56.9

0.5
(0.89%)

3,821

0.4

1.28

154.4

0.8

Indo Thai Securities

1,807.4

3.7
(0.21%)

31

11.8

53.51

152.6

11.9

Krishna Capital

28.5

0
(0%)

0.4

0.2

35.18

152.6

1.8

JSW Holdings

23,744.7

-293.8
(-1.22%)

170

157.7

69.97

152.4

0.8

Plaza Wires

60.2

1.94
(3.33%)

199

0.4

1.83

151.8

2.1

Azad Engineering

1,794

-24.15
(-1.33%)

341

12

14.68

151.7

8.3

Raghav Productivity

700.9

-5.6
(-0.79%)

119

4.7

21.28

151.6

18.1

SSPN Finance

8

0
(0%)

0.3

0.1

2.64

151.5

0.7

APL Apollo Tubes

1,829.6

-0.1
(-0.01%)

13,859

12.1

3.22

151.3

16.5

Nagarjuna Agri Tech

76.2

1.49
(1.99%)

2.5

0.5

6.76

151.3

9.8

Madhuveer Com 18Net.

214.3

-11.25
(-4.99%)

2.2

1.5

124.11

150.1

21.9

Mukat Pipes

15.8

-0.53
(-3.24%)

6.3

0.1

4.72

150.1

-2.9

Veer Global Infracon

139

4
(2.96%)

15.4

0.9

9.5

149.8

6.3

Fast Track Entert.

-

0
(0%)

0.9

-

-0.51

149.5

0.2

Danube Industries

4.5

0.03
(0.67%)

87

0

1.12

149.5

1.2

Sampre Nutritions

26.6

-0.54
(-1.99%)

25.1

0.2

1.23

149.5

0.6

Max Financial

1,468

51.05
(3.6%)

46,573

9.5

1

149.5

9.3

Prime Industries

70.7

1.26
(1.82%)

1.6

0.5

206.55

149.2

3.7

Trident Texofab

204.5

2.5
(1.24%)

99.5

1.4

0.86

148.7

6.2

V-Mart Retail

3,389.2

-36.35
(-1.06%)

2,786

23.1

-3.42

148.5

8.4

Cohance Lifesciences

1,083.6

1.6
(0.15%)

1,051

7.3

25.03

148.2

20

Calcom Vision

114.2

2.08
(1.85%)

160

0.8

0.7

148.2

2.8

Inflame Appliances

211.7

4.15
(2%)

92.4

1.4

1

148.2

3.1

Dr. Agarwals Health

389.8

0.4
(0.1%)

1,332

2.6

5.7

148.2

2.6

Comrade Appliances

101.6

1.89
(1.9%)

29

0.7

1.81

147.7

4

Polyplex Corporation

1,339.8

-25.05
(-1.84%)

1,414

9.3

-1

147.2

6.1

Kisan Mouldings

43.9

1.24
(2.91%)

268

0.3

-9.99

146.9

2.5

Vakrangee

10.8

-0.22
(-1.99%)

184

0.1

1.9

146.5

7.3

Network People Ser

2,009.9

-6.45
(-0.32%)

128

13.8

21.5

146.4

51.4

Omkar Pharmachem

29.5

-0.2
(-0.67%)

0.5

0.2

35.02

146.1

3.2

MIC Electronics

58.5

-0.48
(-0.81%)

54.6

0.4

104.35

145.3

6.5

Mangalam Indl. Fin.

1.8

-0.03
(-1.61%)

2.6

0

7.18

145.2

6

Chandrima Mercantile

46.6

-0.95
(-2%)

19.4

0.3

6.56

144.8

1

Milestone Global

20.6

0.4
(1.98%)

15.1

0.1

3.63

144.7

1

Agribio Spirits

178.7

-3.5
(-1.92%)

21.1

1.3

4.64

143.3

3.1

Kkalpana Plastick

22.4

0.12
(0.54%)

0

0.2

-

141.4

2

Craftsman Automation

5,490.6

-55.25
(-1%)

3,208

39.3

5.94

141.2

4.7

Reliance Indl. Infra

924.3

12.3
(1.35%)

58.1

6.5

13.52

140.1

3.3

Honasa Consumer

330.2

54.75
(19.88%)

1,764

2

6.39

139.8

7.6

PVP Ventures

24.5

0.48
(2%)

0

0.2

-

139.1

3

MAC Hotels

79.5

1.95
(2.52%)

6

0.6

5.28

138.4

3.9

Prataap Snacks

1,148.4

-25.35
(-2.16%)

1,653

8.5

1.24

138

-

Linde India

7,056.6

77.2
(1.11%)

2,769

50.9

15.24

137.1

16.3

Novelix Pharma

27.9

0
(0%)

4.2

0.2

-1.44

137

3

Ekansh Concepts

187.1

17
(10%)

43.4

1.3

-2.49

136.4

5.3

Spectrum Electrical

1,689.6

-10.3
(-0.61%)

322

12.5

6.04

136.4

16

Maitri Enterprises

23.9

0
(0%)

18.3

0.2

0.44

136.3

1.8

Chalet Hotels

889.4

-0.15
(-0.02%)

1,417

6.5

19.66

136.3

6.4

Greenhitech Ventures

126

2.45
(1.98%)

8.3

0.9

14.23

135.6

1.6

Asian Tea & Exports

11.5

-0.01
(-0.09%)

34.3

0.1

-1.41

135.5

0.5

Kavveri Def. Wireles

53.8

-1.08
(-1.97%)

0

0.4

-

135.5

2.3

Candour Techtex

91.2

-0.01
(-0.01%)

185

0.7

-0.85

135.1

5.5

Baazar Style Retail

262.8

-4.25
(-1.59%)

973

2

2.34

135.1

4.9

Achyut Healthcare

3.4

0.06
(1.82%)

6.1

0

9.26

135

2.1

Lakshmi Eng warehous

2,091.5

-46.3
(-2.17%)

14.8

16

13.76

133.7

6.7

Espire Hospitality

420

13.4
(3.3%)

35.8

3.1

7.15

133.5

15.5

Ventive Hospitality

762.9

0.9
(0.12%)

478

5.7

34.63

133.1

4

Ind Link Chain Mfg

515

10.05
(1.99%)

0

3.8

-

132.9

7.6

Jetmall Spices and M

9.5

0
(0%)

1.3

0.1

3.27

132.7

0.6

DSJ Keep Learning

3.8

-0.02
(-0.52%)

6.3

0

5.33

132.2

8

RSC International

54.9

-1.12
(-2%)

0.4

-6.19

132.1

44.7

Ashram Online.Com

5.2

0.47
(9.94%)

0.4

0

-1.72

132

0.4

Minolta Finance

1.2

0
(0%)

1.4

0

3.73

130.7

1.1

Konark Synthetic

28.1

-1.18
(-4.03%)

43.6

0.2

0.32

129.9

5.3

Info Edge

1,488.9

27.95
(1.91%)

2,381

11.3

34.99

129.8

2.7

Beryl Drugs

19.6

-0.4
(-2.01%)

26.7

0.2

2.85

129.7

1.1

Shivagrico Implement

34.4

0
(0%)

43.2

0.3

-0.02

129.6

2.3

Standard Glass Lin.

169.1

-2
(-1.17%)

209

1.3

12.55

129.4

3.6

TAAL Enterprises

3,455.5

-91.9
(-2.59%)

0

27.5

-

129.2

60.5

Bhatia Colour Chem

323.7

-0.35
(-0.11%)

114

2.5

3.03

129

5.4

Guj. Apollo Inds

343.5

-1
(-0.29%)

38.3

2.7

10.64

128.9

1.7

Polymac Thermoformer

11.8

0
(0%)

14.5

0.1

2.12

128.2

0.5

Bhagiradha Chem

306

6.4
(2.14%)

407

2.3

4.74

128

5.5

Tranway21 Technolog.

5.8

0
(0%)

3.7

0

1.29

127.9

0.5

Mega Nirman & Inds.

20.7

0.43
(2.12%)

0

0.2

-

127.9

0.5

Quadrant Future Tek

467.4

-1.7
(-0.36%)

152

3.7

9.69

127.5

5.4

Artemis Electricals

22.1

-0.13
(-0.59%)

41.4

0.2

9.91

126.8

6.7

Gleam Fabmat

10.6

0
(0%)

0.7

0.1

12.7

126.5

1.1

Saptarishi Agro Inds

28.4

-0.58
(-2%)

41.2

0.2

4.95

126.5

15.7

Alfavision Oversea(I

12.3

-0.62
(-4.8%)

3.1

0.1

8.84

126.1

1

Sadhana Nitro Chem

20.1

0.1
(0.5%)

189

0.2

3.81

126

2.4

Transwarranty Fin.

15.6

0.3
(1.97%)

5.9

0.1

5.94

124.3

1.9

Algoquant Fintech

1,088.5

82.4
(8.19%)

64.2

8.1

15.28

124.1

29.3

Oswal Greentech

41.4

0.26
(0.63%)

55.6

0.3

11.46

123.9

0.4

Amrapali Industries

15.8

0.07
(0.44%)

27,301

0.1

0

123.4

2.5

3C IT Solutions

26.8

1.27
(4.98%)

29.8

0.2

0.42

123.2

1

Biofil Chem & Pharma

46.1

0.55
(1.21%)

40

0.4

1.77

122.5

4

Capital India

37.1

0.03
(0.08%)

192

0.3

10.46

122.5

2.3

Rajkamal Synthetics

41

0.02
(0.05%)

0.1

0.3

142.13

122.5

64.1

Annvrridhhi Ventures

18.3

-0.22
(-1.19%)

3.3

0.2

-191.16

121.9

1.5

DLF

776

-0.05
(-0.01%)

3,243

6.4

38.56

121.6

6.5

Diamond Power Infra

94.8

-0.15
(-0.16%)

343

0.8

5.02

120.9

-5.3

Country Condos

8.6

-0.1
(-1.16%)

25.3

0.1

4.48

120.3

2.7

Syrma SGS Technology

536.1

-2.2
(-0.41%)

1,833

4.5

0.7

120.3

6.4

Swagtam Tradg.&Serv

84.7

0
(0%)

0.3

0.7

38.23

120

2.2

White Organic Agro

5.3

-0.01
(-0.19%)

33.5

0

4.38

120

0.3

Trent

5,433.9

90.8
(1.7%)

11,927

44.6

7.86

119.9

32.1

Cropster Agro

21

0.17
(0.82%)

60.7

0.2

17.53

119.8

10.9

United Breweries

2,024.5

30.1
(1.51%)

8,123

16.7

5.04

119.4

12.1

Meghna Infracon Inf.

1,028.3

13.85
(1.37%)

52.8

8.5

6.01

119.3

50.2

Globus Spirits

1,015.8

-9.35
(-0.91%)

2,415

8.6

3.98

118.9

3

Anand Rayons

259

5
(1.97%)

344

2.1

0.91

118.8

6.5

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

Retina Paints

57

0
(0%)

11.7

0.5

6.3

117.8

2.7

Mishka Exim

25

-0.5
(-1.96%)

3.6

0.2

4.92

117.4

2

CCL Products (India)

801.4

-9.1
(-1.12%)

1,456

6.9

5.62

117.3

9.1

360 One Wam

1,017.3

25.4
(2.56%)

151

8.5

451.48

116.9

7.1

Moschip Technologies

177.2

-0.45
(-0.25%)

223

1.5

3.12

116.5

11.1

Asian Granito India

49.4

-0.07
(-0.14%)

1,531

0.4

-1.33

116.3

0.5

Shaily Engg. Plastic

1,814.4

23.6
(1.32%)

616

15.4

5.63

116.1

16.6

Bombay Burmah Trdg.

1,978.2

0.05
(0%)

261

17.1

-2.06

115.7

73

VCU

5.7

-0.07
(-1.21%)

0

0.1

-

115.1

0.3

Praveg

499

-1.25
(-0.25%)

91.4

4.4

13.81

115

2.9

Tamboli Industries

180

0.25
(0.14%)

2.9

1.6

50.96

114.8

9.8

MTAR Technologies

1,662.8

-0.9
(-0.05%)

580

14.5

9.43

114.4

7.1

Premier Explosives

546.7

-60.7
(-9.99%)

272

5.3

10.36

114.4

13.3

Frontier Capital

20.3

0.12
(0.59%)

0.3

0.2

39.03

114.3

12.3

Avalon Technologies

872.1

3.6
(0.41%)

442

7.6

6.04

114.2

8

Strides Pharma Scien

732.7

2.3
(0.31%)

2,153

6.4

2.97

113.8

1.9

Sejal Glass

441.3

-7
(-1.56%)

59.5

4

0.82

113.2

27.7

Oriental Rail Infra

176.7

-3.6
(-2%)

172

1.6

6.97

111.8

3.8

Bangalore Fort Farms

44

-1.48
(-3.25%)

37.3

0.4

0.92

111.4

2.8

Amic Forging

1,511.2

46
(3.14%)

126

13.2

9.81

111.1

23.8

Sera Investments&Fin

43.9

-1.63
(-3.58%)

22.9

0.4

81.49

111

1

Mahindra Life. Dev

340.4

3.18
(0.94%)

18.7

3.3

-348.19

110.9

3.7

Tata Invest Corp

6,272

92.05
(1.49%)

288

55.8

83.7

110.7

1

Adani Total Gas

658.6

0.55
(0.08%)

4,475

6

14.91

110.6

17.2

California Software

10.7

-0.07
(-0.65%)

4.3

0.1

14.57

110.6

1.1

Megasoft

86.5

4.11
(4.99%)

0

0.7

-

110.5

3.4

Fabino Enterprises

25

0
(0%)

6.1

0.2

0.78

110.2

1.3

Adani Green Energy

986.7

1
(0.1%)

9,220

9

15.85

110

12.1

Aryaman Fin Service

544.4

-4.05
(-0.74%)

15.1

5

25.15

109.8

21.8

Utkarsh Small Fin.

23.5

-0.02
(-0.09%)

3,178

0.2

15.66

109.3

0.9

BF Utilities

745.9

12.6
(1.72%)

19.4

6.7

52

109.2

16.8

CG Power & Indl.Soln

696.4

0.55
(0.08%)

8,046

6.4

10.41

109.2

27.7

SEPC

13.9

0.07
(0.51%)

561

0.1

4.04

108.8

1.6

Pearl Global Inds.

1,306.9

7.3
(0.56%)

954

12

2.41

108.8

10.6

Jyoti CNC Automation

1,236.6

23.75
(1.96%)

1,190

11.2

11.71

108.6

14.2

Elixir Capital

119.4

0.05
(0.04%)

0.8

1.1

148.91

108.6

3.7

Yatra Online

101.5

2.11
(2.12%)

297

0.9

-5.97

108.3

2.2

Quess Corp

331.8

0.25
(0.08%)

19,100

3.1

1.56

107.8

4.6

Almondz Global Sec

21.6

0.45
(2.13%)

28.4

0.2

74.42

107.6

2.2

Cosmic CRF

1,465.3

-22.95
(-1.54%)

253

13.9

5.03

107.2

4.3

Anna Infrastructures

29.6

0
(0%)

1.7

0.3

35.42

107.2

1.1

Alstone Textiles (I)

0.6

-0.02
(-3.33%)

8.2

0

51.07

106.7

0.6

Juniper Hotels

305.7

12.6
(4.3%)

752

2.8

1.19

106.7

2.5

Continental Controls

9.8

0.46
(4.91%)

0

0.1

-

106.5

2.7

Le Travenues Techno

174

0.95
(0.55%)

653

1.6

7.7

106.5

10.9

EVOQ Remedies

3.8

0.07
(1.86%)

4.1

0

11.16

106.4

0.2

Stanley Lifestyles

353.6

12.7
(3.73%)

231

3.2

6.55

105.8

4.9

CarTrade Tech

1,632.4

-24.9
(-1.5%)

187

15.7

22.58

105.7

3.7

Lords Chloro Alkali

152.4

4.45
(3.01%)

221

1.4

-2.17

105.6

2.1

Jaykay Enterprises

169.3

0.2
(0.12%)

1.9

1.6

281.93

105.4

5.3

Nimbus Projects

243

-6
(-2.41%)

5.9

2.4

-10.41

105.3

-62.7

Jupiter Infomedia

55.6

-0.14
(-0.25%)

0.1

0.5

-2410.52

105.3

5.8

SAB Industries

160.5

0
(0%)

45.5

1.5

1.86

105.2

0.8

Panabyte Technologs

39.7

-2.08
(-4.98%)

3.8

0.4

-7.17

105.1

5.3

RR Fin. Consultants

19.4

0.92
(4.97%)

1.1

0.2

1.46

105.1

0.5

Econo Trade (India)

7.4

0.02
(0.27%)

22.4

0.1

1.32

104.5

-

Ace Software Exp

231.1

-0.65
(-0.28%)

8.2

2.2

11.09

104.3

3.8

Radix Industries (I)

175.1

-6.9
(-3.79%)

33

1.8

6.54

103.9

13.1

Max Healthcare Inst

1,176.2

26.75
(2.33%)

5,406

11.1

19.55

103.9

11.9

Rajnish Retail

7.1

0.08
(1.14%)

6.3

0.1

5.98

103.6

1.5

Rama Steel Tubes

11

-0.17
(-1.52%)

794

0.1

2.63

103.3

5.6

Hira Automobiles

214.7

0
(0%)

262

2.1

0.25

103.2

4.1

Omnitex Industries

298

-7
(-2.3%)

1.7

3

124.79

102.8

0.7

Birla Cable

191.3

18.9
(10.97%)

685

1.7

2.14

102.8

2

Pentokey Organy

38.1

-0.36
(-0.94%)

4.4

0.4

19.85

102.8

2.6

Mehai Technology

22.2

-0.45
(-1.98%)

16

0.2

4.11

102.4

9

Pritish Nandy Comm

27.5

0.54
(2%)

57.7

0.3

4.19

102.4

0.6

Alchemist Corporatn.

21.7

0
(0%)

0

0.2

-

102.3

10.2

Bharat Agri Fert

40.6

-0.09
(-0.22%)

22.3

0.4

-31.83

101.7

4.7

Spa Capital Serv

133.6

0
(0%)

21.1

1.3

1.8

101.7

2.4

RR Securities

50.2

0
(0%)

0

0.5

-

101.1

3.2

Capital Trust

105.1

8.8
(9.14%)

77.7

1

2.76

101

1.9

AYM Syntex

201

0.55
(0.27%)

1,358

2

0.33

100.8

2

ACME Resources

40.1

0.1
(0.25%)

6.9

0.4

-1.86

100.8

1.4

Tokyo Plast Intl.

139.3

-0.8
(-0.57%)

66.4

1.4

0.95

100.5

2.2

Arunjyoti Bio Vent

7.3

-0.36
(-4.68%)

20.4

0.1

-1.71

100.4

7.8

Paras Defence &Space

1,637.1

19.9
(1.23%)

232

16.2

14.77

100.2

10.8

Abans Financial

218.8

0.1
(0.05%)

2

2.2

52.02

100.1

7.7

Medi-Caps

43.5

-0.79
(-1.78%)

7.2

0.5

54.26

99.5

0.8

GMM Pfaudler

1,122.8

-49.55
(-4.23%)

3,446

11.8

5

99.5

5.2

Ravindra Energy

109.3

-3.1
(-2.76%)

60.6

1.1

17.09

99.5

5.9

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

99.4

-

Supra Pacific Manage

29.5

0.59
(2.04%)

25.9

0.3

2.58

99.2

1.4

Eyantra ventures

936.6

-42
(-4.29%)

14.1

9.9

5.3

99.1

6.9

Nidhi Granites

166.8

0
(0%)

0.3

1.7

10.68

99

10.4

ND Metal Inds

93

0
(0%)

0.1

0.9

218.94

98.5

5.7

Hindprakash Indust

127.5

0.7
(0.55%)

99.5

1.3

1.48

98.3

2.8

Roni Households

48.5

-1.05
(-2.12%)

7.7

0.5

7.58

97.8

2.7

Harsha Engineers Int

389.4

9.45
(2.49%)

1,081

3.9

11.38

97.8

2.7

GE Vernova T&D India

1,884.3

24.6
(1.32%)

3,168

19.1

5.85

97.6

31.4

Hiliks Technologies

49.9

-1.38
(-2.69%)

1

0.5

5.3

97.5

2.2

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

Gujarat Fluorochemic

4,013.1

-5.5
(-0.14%)

4,281

41.5

9.51

96.8

7.1

Warren Tea

50.4

-1.45
(-2.8%)

0

0.5

-

96.8

0.7

Expo Gas Containers

62

0.02
(0.03%)

75.7

0.6

1.04

96.7

4.7

ARSS Infra Project

60.5

0
(0%)

321

0.6

-11.38

96.7

-0.9

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

ASM Technology

2,046.2

105.95
(5.46%)

122

20.2

2.87

96.2

11.3

HB Portfolio

90.6

-0.9
(-0.98%)

37.6

1

3.69

96.1

0.4

Radico Khaitan

2,451.2

-23.3
(-0.94%)

4,119

25.8

6.16

95.9

12.3

United Leasing

49.5

0
(0%)

7.2

0.5

1.17

95.8

4.7

Rapid Invest.

97.1

4.16
(4.48%)

1.9

1

10.56

95.6

6

AMD Industries

52

-0.01
(-0.02%)

278

0.5

-0.66

95.5

0.6

Compucom Software

21.7

-0.02
(-0.09%)

63.8

0.2

7.43

95.3

1.2

V2 Retail

1,915

41.7
(2.23%)

1,165

19.7

2.33

95.2

19.2

Centrum Electronics

2,321.1

257.55
(12.48%)

501

21.7

4.73

95.1

5.6

Shree Cement

31,457.5

-11.1
(-0.04%)

19,586

331.5

12.66

94.9

5.4

Precision Camshafts

173.2

3.2
(1.88%)

1,031

1.8

2.21

94.9

2.2

Hilton Metal Forging

80.1

-0.43
(-0.53%)

138

0.9

4.84

94.9

1.6

Panjon

19.4

-0.26
(-1.32%)

12.6

0.2

1.21

94.8

2.1

Southern Latex

31.3

1.49
(4.99%)

0

0.3

-

94.7

3.4

KRN Heat Exch Refrig

759.2

-3.8
(-0.5%)

308

8.1

12.41

94.5

9.6

Wherrelz IT Solution

237.5

0
(0%)

8.6

2.5

0.45

94.4

6.5

SW Investments

86

0
(0%)

0.1

0.9

50.1

94.4

0.9

Alkosign

105.9

3.1
(3.02%)

35.7

1.1

1.67

94.3

2.2

Titan Co

3,578.8

36.5
(1.03%)

47,114

37.6

7.53

94.3

18.7

Aashka Hospitals

94.5

0
(0%)

22.9

1

10.34

93.8

2.3

Godavari Biorefin

189.9

-2.8
(-1.45%)

1,675

2.1

0.64

93.3

1

Sanblue Corporation

63.8

3.03
(4.98%)

1.4

0.7

17.37

93.2

0.5

Mishtann Foods

5.1

-0.1
(-1.93%)

322

0.1

4.4

93.1

1.9

Tata Chemicals

874.1

15.25
(1.78%)

15,421

9.2

6.85

93.1

1

Garware Synthetics

24

0
(0%)

10.7

0.3

-2.24

92.9

-6.7

Metro Brands

1,209.8

17.45
(1.46%)

2,305

12.8

18.11

92.9

16

MP Agro Inds

11

0
(0%)

0.4

0.1

10.53

92.9

1.1

Yuken India

1,107.3

21.25
(1.96%)

364

11.7

4.12

92.8

5

WAA Solar

83.6

-1.7
(-1.99%)

26.1

0.9

16.83

92.8

0.6

Focus Business Solut

115

0
(0%)

21.3

1.3

2.7

92

8.1

Finkurve Financial

124.9

-3.4
(-2.65%)

90

1.4

17.85

92

8.3

Hind Agrigenetics

75.8

3.98
(5.54%)

0.1

0.8

3915.61

91.8

2.6

Ganga Pharma.

13.3

-1.48
(-10%)

2.7

0.2

1.7

91.8

1.1

HEG

495.9

14.4
(2.99%)

2,395

5.3

9.58

91.7

2.2

7Seas Entertain

68

-0.03
(-0.04%)

11.8

0.8

8.15

91.2

7.5

Sambhaav Media

7

0
(0%)

39.4

0.1

2.65

91.1

1.6

Kokuyo Camlin

105.5

-2.05
(-1.91%)

816

1.2

4.97

90.9

3.7

Rajnish Wellness

0.9

-0.04
(-4.21%)

76.7

0

1.35

90.9

0.9

MMTC

63.7

2.47
(4.04%)

5.3

0.7

645.24

90.9

6.4

Avenue Supermarts

4,139.9

59.4
(1.46%)

49,533

45

5.4

90.7

11.9

Richfield Financial

44

-0.33
(-0.74%)

1.8

0.5

35.38

90.6

2.8

MRC Agrotech

21

0.99
(4.96%)

14.7

0.2

0.49

90.1

1.4

HDFC Life Insurance

780.4

24.45
(3.23%)

0

8.4

-

89.9

10.4

Pruden Sugar Corp

38.7

-0.59
(-1.5%)

105

0.4

3.7

89.8

1.5

Kellton Tech Solut.

117.3

0.35
(0.3%)

185

1.3

5.37

89.6

6.6

Netweb Technologies

1,797.6

-12.3
(-0.68%)

724

20.2

10.18

89.6

19.3

Amal

538.5

40.6
(8.16%)

31.3

5.6

7.65

89.5

6.4

Aurionpro Solutions

1,373.5

-3.4
(-0.25%)

582

15.4

6.66

89.4

7.3

Swadeshi Polytex

72.4

3.44
(4.99%)

99.3

0.8

83.11

89.4

2.4

Ambitious Plasto

9.5

0.45
(4.97%)

6

0.1

1.02

89.1

-7.4

Intrasoft Tech

106.8

-1.25
(-1.16%)

5.9

1.2

48.37

89.1

1.3

Laurus Labs

593.2

2.65
(0.45%)

5,041

6.6

3.08

88.9

7.1

Zodiac Ventures

10.8

0.08
(0.75%)

0.6

0.1

65.57

88.8

2.7

Aveer Foods

749

0
(0%)

96.4

8.4

1.3

88.7

14.5

Navin Fluorine Intl

4,288.2

-30.4
(-0.7%)

1,421

48.8

13.9

88.5

8.6

Som Datt Fin Corp

102.4

6.07
(6.3%)

18.6

1.1

64.94

88.5

2.9

Krishna Inst.Medi

673.7

5.5
(0.82%)

1,222

7.6

19.25

88.3

12.3

Vishal Mega Mart

122.8

2.4
(1.99%)

8,912

1.4

5.09

88.1

8.7

Market Creators

13.3

-1.36
(-9.28%)

6.7

0.2

-0.49

88

1.4

Ambo Agritec

83.4

0
(0%)

101

1

1.34

87.4

3.6

Tata Consumer Produc

1,140.7

14.05
(1.25%)

15,206

12.9

10.07

87.2

5.6

Jubilant Agri & Con.

1,517.2

30.8
(2.07%)

1,226

17.1

4

87.1

8.8

Tokyo Finance

30.5

1.84
(6.43%)

0.8

0.3

139.51

87.1

1.7

Haria Exports

9

0
(0%)

0

0.1

-

87

0.7

Aartech Solonics

58.7

2.78
(4.97%)

32.7

0.6

-0.31

87

5.5

Megastar Foods

250

-2.25
(-0.89%)

254

2.9

2.43

86.8

3.1

Sai Life Sciences

718.2

-4.2
(-0.58%)

1,419

8.3

5.97

86.8

7

First Fintec

6.8

-0.35
(-4.88%)

1.8

0.1

-10.79

86.7

0.7

Response Informatics

39.5

1.47
(3.87%)

10.4

0.4

5.19

86.6

2.5

Kesar India

615.8

-30.2
(-4.67%)

52.6

7.5

19.13

86.2

54.6

Franklin Lsg.&Fin.

10.3

0
(0%)

11.2

0.1

1.67

86.1

0.4

Disha Resources

21.7

1.28
(6.26%)

1.4

0.2

75.39

86

0.4

PANAFIC

0.9

-0.01
(-1.11%)

0.7

0

3.17

85.9

0.7

Tube Investments

3,047

60.6
(2.03%)

16,890

34.8

6.95

85.8

10.4

IEL

5

-0.14
(-2.71%)

17.1

0.1

1.5

85.8

1.5

Neogen Chemicals

1,644

76.85
(4.9%)

696

18.4

6.32

85.4

5.1

Bikaji Foods Inter.

719.3

-3.75
(-0.52%)

2,295

8.5

11.8

85.3

12.7

Octal Credit Capital

22.1

0.1
(0.45%)

0.3

39.45

85.3

0.8

Retro Green Revolut.

6.9

0.05
(0.73%)

2

0.1

23.75

85.2

0.7

Suditi Industries

52.1

1.02
(2%)

59.6

0.6

-19.86

85.1

5

Timex Group India

Watches &
Accessories

272.3

8.1
(3.07%)

419

3.1

4.77

84.9

31.8

KEC International

815.1

1.15
(0.14%)

17,383

9.6

0.81

84.6

4.3

Healthy Life Agritec

64.6

1.18
(1.86%)

52.4

0.8

2.84

84.2

5

B.C. Power Controls

2.1

0.04
(1.95%)

95.3

0

0.75

84.2

0.3

Megri Soft

127

-1
(-0.78%)

2.8

1.5

22.35

83.9

1.8

Amin Tannery

2.3

-0.09
(-3.75%)

47.1

0

0.76

83.9

2

Greaves Cotton

Diesel Engines

211.3

1.35
(0.64%)

2,633

2.5

-5.12

83.7

3.5

Deepak Nitrite

2,069.1

-0.7
(-0.03%)

2,724

24.8

13.23

83.5

9.2

The Byke Hospitality

96.1

-0.81
(-0.84%)

83.9

1.2

6.73

83.4

2.3

JBM Auto

739.9

29
(4.08%)

5,009

8.5

3.8

83.3

12.5

Apollo Hospital Ent.

7,062.8

108.25
(1.56%)

7,274

83.6

13.89

83.2

11.7

Kalyan Jewell.India

553.5

-0.65
(-0.12%)

15,783

6.7

3.5

83

12

Awfis Space Solution

649.2

2.1
(0.32%)

847

7.8

-2.09

82.9

10.5

SoftTech Engineers

364.6

1.15
(0.32%)

78.6

4.4

8.69

82.8

2.8

Apollo Micro Systems

138.7

-12
(-7.97%)

372

1.8

8.55

82.4

7.8

Vruddhi Engg. Works

195.9

9.3
(4.99%)

21.8

2.3

2.63

82.2

6.3

KLG Capital Services

20

0
(0%)

0.7

0.2

-5.27

82.1

0.9

Manraj Housing Fin

55

0
(0%)

0

0.7

-

81.8

-118.9

DOMS Industries

2,546.9

-7.7
(-0.3%)

1,388

31.3

10.31

81.7

16.1

MSP Steel & Power

27

0.19
(0.71%)

2,874

0.3

0.46

81.6

1.7

Anant Raj

511.9

-8.55
(-1.64%)

799

6.4

16.28

81.5

4.8

Shilpa Medicare

781.5

46.5
(6.33%)

1,152

9

1.86

81.4

3.1

DRC Systems India

18.6

0.12
(0.65%)

35.9

0.2

6.44

81.3

6.2

Transformers & Rect

512.8

5.2
(1.02%)

1,948

6.3

8.67

81.2

12.6

Trishakti Industries

167.8

-8.4
(-4.77%)

107

2.2

0.97

81.1

11

Onesource Inds.& Ven

1.6

-0.01
(-0.63%)

8.1

0

0.48

81

1.6

Acme Solar Holdings

250.2

-2.65
(-1.05%)

471

3.1

-3.05

81

3.4

Invts & Precisn Cast

982.8

-0.1
(-0.01%)

171

12.1

4.23

81

5.5

Alan Scott Enter.

110.6

1.55
(1.42%)

0.2

1.4

-531.22

81

4

Welspun Investments

811.9

-8.1
(-0.99%)

4.1

10.1

67.27

80.9

0.4

Winsome Breweries

34.7

-0.22
(-0.63%)

1.4

0.4

6.31

80.9

2.8

BAG Films & Media

6.7

0.08
(1.2%)

36

0.1

2.91

80.8

0.5

Inventurus Knowledge

1,566

8.3
(0.53%)

873

19.4

38.84

80.5

21.8

York Exports

45.1

0
(0%)

31.6

0.6

2.53

80.2

1.4

Goyal Aluminiums

8.4

0.06
(0.72%)

68.5

0.1

3.39

80.2

6

Chemfab Alkalis

813.7

-33.7
(-3.98%)

327

10.6

9.08

80

3

Lyka Labs

116.8

-1.8
(-1.52%)

106

1.5

-2.36

79.9

3.2

Jindal Worldwide

60.6

-0.23
(-0.38%)

1,859

0.8

3.76

79.8

7.3

Sterling and Wilson

274.3

-3.45
(-1.24%)

3,035

3.5

-7.73

79.6

6.4

Johnson Controls

1,692.8

-25.4
(-1.48%)

1,919

21.6

-2.92

79.4

7.3

Sanco Trans

715.1

-27.8
(-3.74%)

97.9

9.4

-0.49

79.3

1.3

Divis Lab

6,480.7

-57.6
(-0.88%)

7,845

82.5

20.16

79.2

11.6

Prince Pipes & Fitti

320.3

11.25
(3.64%)

2,569

3.9

6.59

79.2

2.2

Varroc Engineering

507.2

3.3
(0.65%)

7,552

6.4

7.08

79

4.9

Chartered Logistics

9

-0.07
(-0.77%)

71.6

0.1

0.41

78.7

1.7

EPACK Durable

385.2

0.3
(0.08%)

1,420

4.9

2.32

78.5

4

Majestic Auto

326

18.9
(6.15%)

48.2

3.9

48.4

78.5

0.5

Excel Realty

0.7

0.01
(1.39%)

2.6

0

40.16

78.5

0.6

Olectra Greentech

1,291.8

34.95
(2.78%)

1,154

16

6.64

78.4

10

Safari Industries(I)

2,264.9

-23.4
(-1.02%)

1,550

29.2

11.25

78.3

11.7

Kaycee Inds.

1,421.4

-29
(-2%)

48.8

18.5

9.18

78.3

15.9

Naapbooks

121

0
(0%)

7.8

1.6

21.55

78.2

3.9

Inox Wind

185

0.7
(0.38%)

1,743

2.4

-2.7

78

8.6

Dhunseri Investments

1,472.9

5.45
(0.37%)

46.9

18.8

69.64

77.9

1.7

Gravita India

1,949.9

-97.55
(-4.76%)

2,679

26.3

5.92

77.8

9.5

LMW

17,368.8

42.35
(0.24%)

4,597

223

7.77

77.7

6.5

Pagaria Energy

6.7

0.05
(0.76%)

0

0.1

-

77.6

0.5

Indian Hotel

770.1

0
(0%)

4,406

9.9

25.76

77.6

9.7

Scoobee Day Garments

110.4

0.83
(0.76%)

40.2

1.4

9.07

77.4

40.6

Sula Vineyards

302.8

-2.65
(-0.87%)

548

4

17.19

77.2

4.5

Afcom Holdings

805

15.35
(1.94%)

148

10.2

17.04

77.2

11.1

Kinetic Trust

23.1

0
(0%)

0.5

0.3

19.03

76.9

2.1

Swiss Military Cons.

28.1

-1.82
(-6.08%)

181

0.4

4.54

76.8

5.6

Organic Recycling

302

-1
(-0.33%)

18.1

4

17.94

76.8

1.4

Saksoft

177.6

5.85
(3.41%)

225

2.2

13.49

76.7

10.2

Zenlabs Ethica

34.4

2.89
(9.16%)

58.6

0.4

0.47

76.6

2

Maruti Infra

15.9

0.13
(0.83%)

38.4

0.2

4.4

76.6

5.3

Affordable Robotic

429.7

16.7
(4.04%)

150

5.4

4.03

76.5

4.2

Ginni Filaments

37.5

0.16
(0.43%)

351

0.5

-2.35

76.1

1.6

Niva Bupa Health Ins

89.4

0.81
(0.91%)

0

1.2

-

75.8

5.3

Suratwwala Business

42.5

-1.51
(-3.43%)

72

0.6

38.57

75.7

12.3

AB Infrabuild

132.7

-2.68
(-1.98%)

184

1.8

6.36

75.7

6.2

Synthiko Foils

202.7

0
(0%)

25.8

2.7

0.58

75.7

5.5

Bhanderi Infracon

119.5

0
(0%)

0.6

1.6

17.58

75.7

1.3

Lotus Chocolate

1,035.2

19.85
(1.95%)

200

13.4

2.47

75.7

21.9

ICICI Prudential

642.3

22.6
(3.65%)

0

8.2

-

75.6

7.5

Race Eco Chain

264.6

0.55
(0.21%)

338

3.5

0.47

75.5

8

Mishra Dhatu Nigam

399.1

-7.05
(-1.74%)

1,073

5.4

8.61

75.4

5.5

Sagility India

42.5

-1.13
(-2.59%)

1,495

0.6

4.28

75.2

2

Entero Healthcare

1,427

-28.35
(-1.95%)

318

19.4

12.07

75.1

3.8

Thacker & Co

1,359.8

13.95
(1.04%)

2.2

17.9

80

75

5.2

T.T.

13.6

-0.08
(-0.59%)

211

0.2

2.22

74.9

3.4

Poly Medicure

2,405.4

-42.05
(-1.72%)

1,307

32.7

18.37

74.9

9

Eureka Forbes

631.7

1.45
(0.23%)

2,189

8.4

4.65

74.7

2.8

Qualitek Labs

308.1

-14.2
(-4.41%)

29.2

4.3

14.8

74.7

3.8

Vashu Bhagnani Ind.

96.9

1.4
(1.47%)

54.5

1.3

10.3

74.7

4.6

Suryalakshmi Cotton

68.5

0.11
(0.16%)

782

0.9

0.64

74.6

0.5

Manorama Industries

1,372.2

-28.65
(-2.05%)

457

18.8

7.73

74.5

18.1

Titan Securities

34.6

0.53
(1.56%)

7

0.5

15.34

74.5

2.2

Thomas Cook (India)

167.9

-1.25
(-0.74%)

1,990

2.3

4.6

74.4

4.1

DCW

78.1

1.84
(2.41%)

1,872

1

0.97

74.3

2.2

Astral

1,457.2

14.3
(0.99%)

5,641

19.5

9.64

74

10.7

Shukra Pharma

13.5

-0.27
(-1.96%)

74.6

0.2

24.86

74

10.5

Schneider Ele. Infra

667.6

-1.75
(-0.26%)

2,207

9.1

7.85

73.9

31.4

Genus Paper & Boards

20.3

0.34
(1.7%)

651

0.3

0.87

73.9

1.1

Astra Microwave Prod

1,087.2

-27.15
(-2.44%)

904

15.1

12.22

73.8

10.4

Bothra Metals & Allo

11.3

-0.01
(-0.09%)

28.5

0.2

1.11

73.4

1.2

Pidilite Inds.

3,025.9

30.95
(1.03%)

12,383

40.8

14.52

73.4

15.6

Sunita Tools

617

5.8
(0.95%)

26.1

8.3

18.59

73.4

8.1

Delphi World Money

126.4

-2.55
(-1.98%)

2,871

1.8

0.56

73.4

0.6

Page Industries

47,522

-376.4
(-0.79%)

4,825

653.7

11.77

73.3

38

Ind Tourism Dev Corp

606.5

-8.65
(-1.41%)

532

8.4

13.28

73.1

12.5

KBS India

6.1

0.16
(2.69%)

1.7

0.1

4.14

73

1.9

Sudarshan Chemicals

1,121.6

26.65
(2.43%)

2,539

15

5.44

73

3.9

Confidence Futurist.

80.8

-1.2
(-1.46%)

5.1

1.1

50.62

72.8

1.5

Anupam Finserv

1.9

-0.05
(-2.58%)

3.2

0

29.52

72.6

1.3

Maxheights Infrast.

15.4

-0.48
(-3.02%)

22.2

0.2

1.27

72.5

0.8

Asia Pack

112.2

0
(0%)

0.1

1.6

441.26

72.5

0.9

PALM Jewels

28.6

-1.03
(-3.47%)

99.7

0.4

0.3

72.5

1.9

CE Info Systems

1,997.1

0.9
(0.05%)

316

27.6

43.51

72.4

13.8

United Spirits

1,578.2

7.45
(0.47%)

11,321

21.8

12.49

72.2

14.1

Fabtech Tech. Clean

323.4

15.4
(5%)

82.6

4.3

6.35

72.1

4.2

Summit Securities

2,020.4

-9.35
(-0.46%)

47.5

28.2

73.99

72.1

0.5

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

PIL ITALICA Life

16.1

0.06
(0.37%)

97.2

0.2

4.74

71.8

4.7

Dhampure Splty.Sugar

89.9

-0.37
(-0.41%)

22.8

1.3

0.45

71.8

2.6

Hariyana Ship Break

132.5

-6.05
(-4.37%)

149

1.9

1.89

71.7

0.6

Fortune Intl

57.7

-1.48
(-2.5%)

0

0.8

-

71.7

8.8

Allcargo Logistics

31.8

0.76
(2.45%)

13,188

0.4

0.36

71.7

1.2

Systematix Corp Serv

120.1

-4.05
(-3.26%)

55.7

1.7

39.32

71.7

7.8

Lakshmi Elect.Contl.

995.9

-16.45
(-1.63%)

338

14.1

3.79

71.7

0.9

Suraksha Diagnostic

326.9

1.95
(0.6%)

219

4.5

11.51

71.6

1.6

Captain Technocast

236.5

0
(0%)

62.7

3.3

5.74

71.5

12.5

IKIO Technologies

218.1

-0.2
(-0.09%)

241

3.1

11.82

71.5

3.5

Pro Fin Capital Serv

4.6

0.21
(4.81%)

21.8

0.1

-1.7

71.4

1.8

Sunrakshakk Indust.

979.3

35.95
(3.81%)

116

13.2

6.26

71.4

10.9

Lloyds Engr Works

51.2

2.92
(6.05%)

624

0.7

12.77

71.3

4.4

Avro India

184.4

2.25
(1.24%)

93.4

2.6

4.09

71.2

3

ABans Enterprises

32.7

0.36
(1.11%)

51.3

0.5

3.81

71.1

9.5

Aegis Logistics

830.3

-39.4
(-4.53%)

2,980

12.2

13.49

71.1

11.9

DCX Systems

328.1

-3.8
(-1.14%)

1,423

4.7

70.7

3.2

Lokesh Machines

182.7

-3.7
(-1.98%)

294

2.6

4.67

70.6

1.7

Guj. Themis Biosyn

302.6

-13.25
(-4.2%)

170

4.5

34.84

70.6

13.9

Go Digit General Ins

324

-0.5
(-0.15%)

0

4.6

-

70.5

7.4

Hatsun Agro Product

890.3

-9.2
(-1.02%)

7,990

12.8

3.22

70.2

11.6

Aeroflex Enterprises

85.9

2.1
(2.51%)

66.8

1.2

76.39

70.1

2.7

Emcure Pharma

1,288.7

117.15
(10%)

3,498

16.7

4.4

70

7.7

BLS E-Services

211.9

0.55
(0.26%)

39.7

3

18.19

70

4.6

Veefin Solutions

318.9

-6.5
(-2%)

20.8

4.7

27.27

70

7.3

Indobell Insulations

122.9

8.3
(7.25%)

17.9

1.6

5.77

69.9

4.6

Shivalik Rasayan

585.5

4.3
(0.74%)

93.7

8.3

9.22

69.9

2.4

Godrej Consumer Prod

1,277.3

12.1
(0.96%)

14,096

18.1

8.3

69.9

10.8

Campus Activewear

274.6

2.7
(0.99%)

1,448

3.9

6.18

69.8

11.2

Singer India

67.6

3.41
(5.31%)

425

0.9

0.97

69.8

2.6

Sangam India

424.3

0.4
(0.09%)

2,648

6.1

1.54

69.5

2.1

XT Global Infotech

35.6

0.41
(1.17%)

70.8

0.5

11.66

69.5

2.5

Jindal Photo

887.9

-14.2
(-1.57%)

20.3

13

75.51

69.4

4.9

RK Swamy

184.9

-0.85
(-0.46%)

162

2.7

16.03

69.3

3.8

Parshwanath Corp

128.7

6.1
(4.98%)

0.6

1.8

87.09

69.3

3.2

NBCC (India)

112.5

-0.64
(-0.57%)

8,051

1.6

7.13

69.2

12.5

Sanofi Cons. Health

5,012.5

-44.55
(-0.88%)

725

73.1

27.72

69.2

36.2

Advance Petro

210.6

10
(4.99%)

35.2

2.9

0.61

69.2

4.9

Data Patterns (I)

2,718.3

-21.7
(-0.79%)

520

39.6

34.2

69.2

10.2

Prism Johnson

143.9

3.5
(2.49%)

7,069

2

0.22

69.1

4.7

Prerna Infrabuild

26.4

0.68
(2.64%)

23.8

0.4

21.88

69.1

0.9

Ethos Ltd.

2,790.9

18.3
(0.66%)

998

40.1

8.18

69.1

6.9

Zenotech Laboratorie

61.8

-1.65
(-2.6%)

40.8

0.9

20.39

69

4

DCM

112.5

0.58
(0.52%)

3.6

1.6

-89.15

69

39.6

Global Health

1,219.1

34.7
(2.93%)

2,280

17.2

15.81

69

9.1

SRF

2,900.1

-4.85
(-0.17%)

13,139

42.2

10.55

68.8

6.8

Keystone Realtors

514

4
(0.78%)

1,010

7.4

10.48

68.8

2.5

Nestle

2,413.5

50.65
(2.14%)

19,515

34.4

16.1

68.7

55.3

Toss the Coin

405.9

7.25
(1.82%)

4.9

5.8

23.12

68.6

5.1

Deep Diamond India

4.9

0.02
(0.41%)

2.6

0.1

15.84

68.6

1.1

Om Infra

129.9

0.05
(0.04%)

1,060

1.9

5.25

68.5

1.7

Wardwizard Innovat.

17.9

0.04
(0.22%)

317

0.3

4.46

68.5

4.4

SAL Steels

18.2

0.14
(0.78%)

577

0.3

0.06

68.4

3.7

NTC Industries

193.8

0.15
(0.08%)

32.7

2.8

9.96

68.3

2

NIBE

1,525.6

7.65
(0.5%)

279

22.3

7.91

68.2

10

Indo-City Infotech

11

0.06
(0.55%)

20.7

0.2

1.87

68.1

1

Coforge

8,316.2

48.5
(0.59%)

9,179

121.4

9.06

68.1

8.7

Silver Pearl Hospit.

9

0
(0%)

1.1

0.1

9.25

68.1

0.5

Bodal Chemicals

75.7

0.58
(0.77%)

1,386

1.1

0.13

68

0.8

Indong Tea Co

14.5

-0.19
(-1.3%)

21.3

0.2

-6.36

68

1.2

Sundaram BrakeLining

783.4

19.25
(2.52%)

352

11.3

2.42

67.9

3.1

Emerald Finance

98.7

2.17
(2.25%)

7.4

1.4

40.68

67.9

4.5

Containerway Inter.

45.1

-0.91
(-1.98%)

0

0.7

-

67.7

4.8

Kasat Paper

96

0
(0%)

245

1.4

0.6

67.7

3.5

Adarsh Plant Protect

27.7

1.72
(6.62%)

18.6

0.4

2.61

67.6

16

Munoth Communication

15.2

0
(0%)

0

0.2

-

67.6

1.1

Thermax

3,549.1

-46.8
(-1.3%)

9,323

53.3

6.34

67.5

8.7

Prudent Corporate

2,571.4

22.9
(0.9%)

694

37.8

15.93

67.4

20.1

Sarveshwar Foods

7.1

0
(0%)

378

0.1

2.09

67.2

3

Modi Naturals

457.1

-3.35
(-0.73%)

358

6.9

0.22

66.8

6.1

Vijaya Diagnostic

912.9

-17.1
(-1.84%)

548

13.9

22.26

66.7

12

Stanpacks India

12.2

-0.34
(-2.7%)

27.4

0.2

0.93

66.7

1.1

Unicomm. eSolutions

138.3

-1.7
(-1.21%)

104

2.1

12.57

66.7

15.6

Standard Surfactants

Detergents &
Soaps

42.5

1.74
(4.27%)

131

0.6

1.2

66.6

1.2

ABB India

5,960.9

37.25
(0.63%)

12,188

89.2

15.81

66.5

16.6

JG Chemicals

346.2

7.9
(2.34%)

245

5.1

3.91

66.2

4.3

Kuber Udyog

18.9

0.6
(3.28%)

0.5

0.3

21.57

66.1

1.7

Blue Star

1,558

-1.2
(-0.08%)

8,999

23.6

4.11

66.1

11.2

Narbada Gems & Jewel

54.1

-1.17
(-2.12%)

84.3

0.8

6.05

66.1

2.2

Parnax Lab

92.6

-2.3
(-2.42%)

7.4

1.4

23.28

66

4.8

Havells India

1,574.4

8.45
(0.54%)

21,746

23.7

6.74

66

11.8

Times Guaranty

171.3

-0.85
(-0.49%)

3.2

2.6

55.25

66

3.2

Rail Vikas Nigam

398.6

-6.3
(-1.56%)

21,889

6.2

7.19

65.9

8.8

Mrs.Bectors Food

1,522

-7.25
(-0.47%)

1,624

23.2

8.39

65.9

8.2

Elin Electronics

185.9

1.45
(0.79%)

835

2.8

1.54

65.9

2.1

AVI Products India

23.9

0
(0%)

4.9

0.4

5.12

65.8

1.1

Hind Oil Exploration

181.2

-0.5
(-0.28%)

464

2.8

17.61

65.8

2.3

Smartlink Holdings

IT - Networking

168

0.9
(0.54%)

9.5

2.5

21.48

65.7

0.8

Biocon

330.7

-2.6
(-0.78%)

1,993

5.1

41.23

65.7

3.5

Miven Machine Tools

83.5

3.97
(4.99%)

1.4

1.2

-78.57

65.6

-4.5

Mangalam Organics

565.3

-27.85
(-4.7%)

405

9.1

1.01

65.5

1.8

KDDL

Watches &
Accessories

2,694.8

80.4
(3.08%)

351

40

41.07

65.3

9.7

TVS Srichakra

3,023.8

56.8
(1.91%)

2,926

45.5

3.9

65.3

2.1

Datamatic Global Ser

611.7

0.8
(0.13%)

735

9.4

11.05

65.2

4.2

Cupid

103.4

4.02
(4.05%)

171

1.5

23.31

65.2

7.8

FMEC Internatl. Fin

112.8

5.35
(4.98%)

3.7

1.7

20.78

65.1

7

Carborundum Univer.

Abrasives

999.8

1.1
(0.11%)

4,702

15.4

9.71

65

5.4

Goldiam Internatl.

384.3

2.9
(0.76%)

374

5.9

14.61

64.9

12.4

Mini Diamonds (I)

192.2

3.75
(1.99%)

246

2.9

0.85

64.9

6.8

Zen Technologies

1,890.8

3.5
(0.19%)

430

29.1

29.56

64.8

10.1

Garment Mantra Life

1.6

0.01
(0.63%)

105

0

1.36

64.8

1

Aether Industries

746.9

3.6
(0.48%)

596

11.5

15.99

64.8

4.4

Roopshri Resorts

40

0
(0%)

1.7

0.6

26.97

64.6

1.9

Godrej Properties

2,182

16.55
(0.76%)

1,331

33.6

36.26

64.5

3.7

Zaggle Prepaid Ocean

427.3

7.2
(1.71%)

776

6.5

5.67

64.5

4.5

Margo Finance

84

1.91
(2.33%)

0.8

1.3

29.92

64.5

0.2

V-Guard Inds.

383.9

0.05
(0.01%)

4,559

6

5.09

64.3

8.4

Relaxo Footwears

446.6

6.75
(1.53%)

2,914

6.8

6.84

64.3

5.2

Pavna Industries

398.6

-1.8
(-0.45%)

283

6.2

2.75

64.2

3.5

Macrotech Developers

1,412.6

3.25
(0.23%)

9,460

21.9

13.46

64.2

7.5

Arihant Foundn. &Hsg

1,102.8

21.6
(2%)

76.6

16.9

4.16

64.2

4.3

ITC Hotels

214.7

-0.5
(-0.23%)

0

3.4

-

64.1

4.1

Jhaveri Credits&Cap

253.7

-13.3
(-4.98%)

26.2

4.2

6.15

64.1

2.7

Sika Interplant Sys

813.4

36.35
(4.68%)

106

12.1

16.65

64

13.2

P&G Hygiene

14,114.6

4.15
(0.03%)

4,206

220.6

16.2

64

48.4

Mufin Green Finance

80.3

0.52
(0.65%)

97.8

1.3

16.43

63.8

4.9

India Cement Capital

15.1

-0.49
(-3.14%)

373

0.2

0.36

63.8

1.9

Welcure Drugs&Pharma

11.3

0.53
(4.94%)

0

0.2

-

63.7

1.2

Sheela Foam

653.6

-3.25
(-0.49%)

1,880

10.3

8.17

63.7

2.6

Allcargo Gati

66.8

0.89
(1.35%)

221

1

7.02

63.6

1.1

Kamadgiri Fashion

123.5

-6.49
(-4.99%)

218

2

-2.21

63.6

2.1

Vipul Organics

162.9

-5.5
(-3.27%)

150

2.7

1.92

63.3

3.6

Mega Fin India

15.1

0
(0%)

0.3

0.2

46.84

63.3

10

Onmobile Global

56.2

5.96
(11.87%)

167

0.8

4.37

63.2

0.8

Bharat Forge

1,245

4.95
(0.4%)

15,682

19.7

5.6

63

6.4

Knowledge Marine & E

1,585.7

1.2
(0.08%)

139

25.2

19.67

62.8

10.2

Schaeffler India

4,026.8

-51.75
(-1.27%)

8,076

65

12.09

62.8

11.3

Amanaya Ventures

16.1

0
(0%)

30.8

0.3

0.32

62.8

1.2

Honeywell Automation

37,295.2

190.45
(0.51%)

4,058

592.2

12.35

62.7

8.1

HFCL

87.1

2.58
(3.05%)

4,075

1.4

7.57

62.6

2.9

UNO Minda

1,009.1

-18.5
(-1.8%)

14,031

16.4

6.4

62.6

10.3

HCC

29.4

0.2
(0.69%)

5,043

0.5

1.12

62.5

2.8

Hindustan Foods

554.6

4.75
(0.86%)

2,381

8.8

3.3

62.5

7.6

Affle 3i

1,727.7

30.1
(1.77%)

1,843

27.2

15.63

62.5

8.1

Hexaware Tech.

796.6

-9.05
(-1.12%)

6,289

12.9

12.42

62.4

4.1

Moneyboxx Finance

205.3

1.95
(0.96%)

128

3.3

7.16

62.4

2.5

Igarashi Motors

480.3

1.55
(0.32%)

725

7.7

1.35

62.3

3.2

Last Mile Enterprise

20

-0.06
(-0.3%)

0.2

0.3

365.64

62

1.6

Agarwal Fortune Ind

20.8

0.99
(5%)

7.4

0.3

1.32

61.8

12.1

Firstsource Solution

386.9

13.25
(3.55%)

1,601

6.1

19.76

61.8

10.2

Vikram Thermo(India)

184.4

1.7
(0.93%)

126

3

20.12

61.8

5

Persistent Systems

5,663.2

80.9
(1.45%)

9,822

90.6

11.07

61.6

13.7

Hind Fluorocarbons

13.6

0.26
(1.95%)

0

0.2

-

61.5

-0.2

3M India

30,131.1

-114
(-0.38%)

3,927

492.9

13.78

61.4

19.2

JNK India

358.5

-5.2
(-1.43%)

477

5.9

12.93

61.3

4.1

Kinetic Engg

182.3

6.05
(3.43%)

143

2.9

-0.18

61.3

4

Diamines & Chemicals

387.6

6.7
(1.76%)

104

6.2

16.98

61.1

2.2

Everlon Financials

125

8
(6.84%)

10.1

1.9

78.91

61.1

2.3

Bajaj Hold & Invest

13,746.2

558.6
(4.24%)

3,112

216.1

93.08

61

7.1

Acutaas Chemicals

1,168.9

-18.3
(-1.54%)

688

19.5

8.41

60.9

7.4

Apollo Pipes

489.2

81.5
(19.99%)

977

6.7

4.18

60.9

2.1

Valiant Communicatns

670

0
(0%)

45.7

11.1

14.04

60.6

9.4

Zenith Steel Pipes

7.1

-0.19
(-2.59%)

143

0.1

-0.44

60.6

-0.4

Cochin Shipyard

1,915

10.55
(0.55%)

3,830

31.5

20.21

60.6

9

Jyoti Structures

Transmission
Towers /
Equipments

20.5

0.94
(4.8%)

451

0.3

5.4

60.4

4.1

Greenlam Industries

257

0.2
(0.08%)

2,306

4.3

5.99

60.4

5.8

Nirmitee Robotics

82.6

0
(0%)

5

1.4

10.13

60.4

5.3

Carysil

766.5

-15.55
(-1.99%)

371

13

8.97

60.3

5.4

Newgen Software Tech

1,262.8

15.15
(1.21%)

1,136

20.7

20.65

60.3

12.5

The Indian Wood Pro.

40

2.59
(6.92%)

192

0.6

1.32

60.2

0.7

Blue Dart Express

7,016

43.05
(0.62%)

5,268

115.9

5.76

60.2

11

Entertain. Network

147.3

-1.7
(-1.14%)

520

2.5

5.03

60.1

0.9

Asian Paints

2,314.6

15.75
(0.69%)

35,495

38.2

15.67

60.1

11.4

Britannia Inds

5,489.3

52.1
(0.96%)

16,301

90.5

12.4

60.1

30.1

RAW Edge Industrial

26.1

-0.45
(-1.69%)

45

0.4

-1.33

60

1.2

Lemon Tree Hotels

138.6

3.05
(2.25%)

1,071

2.3

16.99

60

9.8

Superior Finlease

1.6

-0.09
(-5.36%)

0.9

0

6.52

60

1.3

Primo Chemicals

25.3

-0.12
(-0.47%)

397

0.4

-6.61

60

1.8

Choksi Lab

113

2.2
(1.99%)

36.7

1.9

3.04

60

3.3

Gillette India

8,747.2

22.3
(0.26%)

2,633

145.5

15.95

60

26.2

Adjia Technologies

51.5

0
(0%)

0.3

0.8

21.61

59.9

2

Shahi Shipping

17.3

-0.39
(-2.21%)

12.4

0.3

14.98

59.9

5.5

Mahaveer Infoway

8.8

0
(0%)

5.4

0.2

-7.67

59.9

1.2

Alpine Hsg Dev. Corp

112.8

-1.05
(-0.92%)

54.9

1.9

4.84

59.8

2.4

Orient Electric

234.8

1.7
(0.73%)

2,812

3.9

2.18

59.8

7.2

DHP India

613.5

-6.55
(-1.06%)

53.2

10.4

49.15

59.7

0.7

Rishabh Instruments

292.5

1.4
(0.48%)

225

4.9

14.32

59.6

2.8

Oriental Hotels

151.9

3.35
(2.26%)

391

2.5

14

59.6

6.1

UPL

630.5

-2.15
(-0.34%)

43,098

10.6

-2.76

59.6

1.8

Mastek

2,330.7

10.55
(0.45%)

373

39

29.97

59.5

7.9

Rajoo Engineers

126

-1.95
(-1.52%)

197

2.2

9.93

59.5

13.7

Krypton Industries

54

-0.7
(-1.28%)

41.4

0.9

3.85

59.4

2.6

Marksans Pharma

246.8

0.05
(0.02%)

853

4.2

14.99

59.4

8.1

Manaksia Coated

98.5

4.69
(5%)

740

1.6

1.16

59.3

3.5

Suyog Gurbaxani Fun.

130

-3
(-2.26%)

63.1

2.3

8.85

59.2

21

Dev Labtech Venture

64.7

0.15
(0.23%)

43.2

1.1

3.1

59.2

1.8

Brigade Enterprises

1,089

-12.5
(-1.13%)

2,024

18.6

15.72

59.1

4.4

Divgi Torqtransfer

540.2

-5.75
(-1.05%)

253

9.2

15.7

59.1

2.8

Brand Concepts

340.5

-6.25
(-1.8%)

251

5.9

4.37

59

5.5

Banna Amman Sugars

4,300.6

2.8
(0.07%)

2,220

72.8

6.82

59

3.1

RainbowChildrenS Med

1,352.4

-2.2
(-0.16%)

1,237

23

17.37

58.9

9.6

Genesys Intl. Corpn

723.3

-14.35
(-1.95%)

198

12.5

10.61

58.9

4.8

Eris Lifesciences

1,507.4

-12.2
(-0.8%)

2,009

25.8

19.58

58.8

7.3

Promax Power

33.9

1.61
(4.99%)

60.3

0.6

2.28

58.8

2

Vedant Asset

50

0
(0%)

2.5

0.9

9.26

58.7

2.5

Smiths & Founders

6.2

0.21
(3.48%)

11.7

0.1

4.87

58.7

12.9

Chowgule Steamship

29.5

3.79
(14.74%)

4.1

0.4

181.04

58.7

2.1

Liberty Shoes

460.2

14.8
(3.32%)

637

7.6

2.29

58.7

3.5

Chennai Petrol. Corp

681.4

-2
(-0.29%)

66,385

11.7

4.16

58.6

1.3

EPIC Energy

72.7

-0.84
(-1.14%)

3.1

1.3

11.73

58.6

7.2

SBC Exports

14.9

0.04
(0.27%)

191

0.3

4.44

58.6

9.5

Ken FinancialService

18

0.85
(4.95%)

0.6

0.3

13.24

58.5

0.7

Oasis Securities

27

-0.47
(-1.71%)

3

0.5

47.6

58.4

3.9

Beezaasan Explotech

226

-3.85
(-1.68%)

187

3.9

2.72

58.3

3.6

Indo Cotspin

30.4

-1.57
(-4.91%)

16.6

0.6

0.42

58.3

3.2

Metropolis Health.

1,625.7

-4.45
(-0.27%)

1,208

28

10.98

58.3

6.3

Concord Control Sys.

1,420.8

27.85
(2%)

65.5

23.9

19.9

58.2

9.1

Multi Commodity Exch

6,490.8

119.8
(1.88%)

684

109.8

12.16

58

17.2

Sovereign Diamonds

36.9

-0.1
(-0.27%)

27.1

0.6

5.09

58

1.3

RGF Capital Markets

0.6

0.01
(1.79%)

0.3

0

0.29

57.9

0.6

Phoenix Mills

1,599.5

6.55
(0.41%)

3,978

27.5

32.88

57.9

5.5

Dalmia Bharat

2,144.2

37.8
(1.79%)

14,691

36.4

5.43

57.9

2.3

Hubtown

186.5

1.25
(0.67%)

211

3.2

3.22

57.8

1

Titaanium Ten Ente

113.6

0
(0%)

191

2

0.73

57.8

4.4

Dhruva Capital Serv.

179.4

0
(0%)

1.1

3.1

371.02

57.7

6.6

Century Plyboards(I)

761.1

6.45
(0.85%)

3,759

13.1

8.15

57.7

7.1

Raghuvir Synth.

125.8

0.4
(0.32%)

240

2.2

1.98

57.6

15.6

Medicamen Biotech

431.6

1.25
(0.29%)

172

7.5

7.13

57.5

2.2

Indo Euro Indchem

14.5

-0.76
(-4.97%)

10.8

0.3

1.67

57.4

1.2

BEML

3,715.7

86.3
(2.38%)

4,054

63.2

6.85

57.4

5.9

Bajaj Electricals

665.7

3.55
(0.54%)

4,641

11.6

2.88

57.2

4.9

Ishaan Infrastruct.

7.4

0.18
(2.48%)

0

0.1

-

57.2

0.7

Xpro India

1,219.1

15.85
(1.32%)

465

21.1

9.64

57.1

4.4

Varun Beverages

488.7

18.3
(3.89%)

20,008

8.2

13.64

57.1

9.2

JK Cement

5,102.4

16.15
(0.32%)

10,918

89.1

7.7

57.1

7

Neo Infracon

25.9

0
(0%)

2

0.5

5.57

57

2.1

Kanoria Enr & Infra.

26

-0.18
(-0.69%)

348

0.5

2.23

57

2.4

Ultratech Cement

11,740.7

61.95
(0.53%)

70,908

204.9

9.8

57

4.9

Avantel

127.9

-0.9
(-0.7%)

224

2.3

24.59

57

10.4

Kenvi Jewels

3.5

0.3
(9.26%)

121

0.1

0.54

57

2.7

HLE Glascoat

403.5

13.95
(3.58%)

960

6.8

5.32

56.9

5.8

Gratex Industries

19.1

0.9
(4.95%)

4

0.3

2.75

56.9

1.6

Torrent Pharma

3,173.1

-39.9
(-1.24%)

10,728

56.5

14.77

56.9

14.3

Mewar Hi-Tech

145.8

0
(0%)

44.3

2.6

2.26

56.9

7.1

Alfa Transformers

77.6

0.26
(0.34%)

51

1.4

14.98

56.8

6.7

Bharti Hexacom Ltd.

1,670.8

-25.95
(-1.53%)

7,089

29.9

9.68

56.8

14.3

Borosil

354.9

3.05
(0.87%)

942

6.2

6.47

56.7

5.2

TBO Tek

1,322.8

123.4
(10.29%)

1,393

21.2

14.86

56.7

11.6

Hazoor Multi Project

46.5

0.21
(0.45%)

490

0.8

11.04

56.6

2.5

Promact Impex

10.1

-0.88
(-8.04%)

1.8

0.2

50.51

56.6

-3.9

Everest Industries

522.8

10.25
(2%)

1,589

9.1

1.12

56.5

1.3

Mena Mani Industries

5.4

-0.09
(-1.65%)

12.8

0.1

1.13

56.4

-288.4

Kirloskar Brothers

1,838.8

-21.95
(-1.18%)

2,720

33

8.96

56.4

8.9

GE Power India

246.5

0.8
(0.33%)

1,625

4.4

-13.2

56.3

13.8

Roto Pumps

264.1

-11.5
(-4.17%)

230

4.9

15.13

56.2

7.9

Ashish Polyplast

40

-0.97
(-2.37%)

15.9

0.7

4.46

56.1

2.1

KSB

801.1

5.2
(0.65%)

2,533

14.2

9.32

56.1

9.4

Dipna Pharma.

24.8

-0.5
(-1.98%)

164

0.5

0.66

56.1

1.6

Berger Paints India

555

-11.7
(-2.06%)

11,199

10.1

10.46

56

10.7

Veerkrupa Jewellers

1.1

0.01
(0.96%)

13.9

0

1.76

56

0.7

Thyrocare Tech.

1,011.6

45.6
(4.72%)

572

17.3

12.26

55.9

9.4

Peeti Securities

21.8

0
(0%)

24.8

0.4

0.89

55.9

0.7

Allied Blenders

395.4

-4.3
(-1.08%)

3,328

7.2

0.3

55.9

7.1

Bhudevi Infra Proj

280.6

-5.7
(-1.99%)

3.6

5.1

25.2

55.8

197.5

Indo Rama Synth

45.7

2.87
(6.7%)

3,707

0.8

-3.75

55.7

2.5

Eco Recycling

665.9

4.15
(0.63%)

28

11.9

53.3

55.7

16

Machhar Industries

357

-18
(-4.8%)

16.9

6.7

2.88

55.7

2.3

Xchanging Solutions

97.2

-0.74
(-0.76%)

36.8

1.8

403.01

55.7

3.8

Dai-Ichi Karkaria

448.7

-12.7
(-2.75%)

132

8.3

0.82

55.6

2.1

Tega Industries

1,469.8

-0.2
(-0.01%)

737

26.4

16.23

55.6

7.5

Marico

700.6

2.35
(0.34%)

9,653

12.6

15.69

55.6

22.8

Innova Captab

889.1

22.1
(2.55%)

865

15.6

7.86

55.5

6.1

Timken India

2,945.8

-17.6
(-0.59%)

2,910

53.4

13.46

55.5

8.4

Siemens

3,274.4

-30.1
(-0.91%)

20,497

59.6

11.98

55.4

9.6

Mahindra EPC Irrigat

140.1

-2.85
(-1.99%)

262

2.6

0.85

55.4

2.3

Neuland Laboratories

11,164.2

-33.45
(-0.3%)

1,559

202.2

19.23

55.4

9.5

Shri Dinesh Mills

329.5

2.1
(0.64%)

66.9

5.9

26.24

55.4

1

Ashiana Agro

10.2

0
(0%)

1

0.2

12.82

55.2

1.8

Hikal

404.4

-1.7
(-0.42%)

1,785

7.4

3.88

55.2

4

Dynamatic Tech

6,771

-54
(-0.79%)

1,429

123.8

5.12

55.1

6.5

Glaxosmithkline Phar

3,021.6

3
(0.1%)

3,454

54.8

18.99

55.1

26.2

Emmessar Biotech&Nut

34.9

0
(0%)

0.6

135.28

55.1

2.3

Grindwell Norton

Abrasives

1,771.6

-21.95
(-1.22%)

2,652

32.6

14.47

55

8.9

HBL Engineering

575.8

6.55
(1.15%)

2,209

10.4

12.64

55

11.2

Ranjeet Mechatronics

13.1

0
(0%)

16.6

0.2

0.76

55

1.7

Ovobel Foods

78.8

-3.45
(-4.2%)

175

1.5

9.66

54.9

1

Som DistilleriesBrew

153

6.4
(4.37%)

733

2.7

6.43

54.9

5.3

Bengal & Assam

7,530.1

41.2
(0.55%)

153

136.5

75.78

54.9

7.4

Aelea Commodities

178.1

-4.15
(-2.28%)

120

3.3

5.44

54.8

5

Syngene Internation.

637.4

2.1
(0.33%)

3,203

11.6

15.81

54.7

5.5

Nalwa Sons Invest.

7,055.8

186.45
(2.71%)

61

125.7

76.14

54.6

0.2

Chordia Food Prod

80

-3
(-3.61%)

3.2

1.5

24.71

54.6

2.2

Sona BLW Precision

536.8

8.8
(1.67%)

3,185

9.7

16.24

54.6

6

Kirloskar Electric

136.8

2.55
(1.9%)

557

2.5

2.73

54.6

-5.1

Indo Farm Equipment

Automobiles-Trac
tors

152.2

-1.4
(-0.91%)

352

2.8

3.87

54.5

1.3

Hindustan Copper

238

11.6
(5.12%)

1,717

4.2

17.36

54.4

8.9

KFin Technologies

Depository
Services

1,072.2

22.15
(2.11%)

838

19.3

29.41

54.3

12.8

Themis Medicare

140.5

-0.65
(-0.46%)

382

2.6

6.18

54.3

4.5

Star Cement

220.2

-6.65
(-2.93%)

2,911

4.2

10.14

54.3

3.2

Elantas Beck India

9,449.4

181.2
(1.96%)

749

171

18.53

54.2

8.2

Credent Global Fin.

24.6

-0.76
(-3%)

7

0.5

30.53

54.1

2

ZF Comm Vehic Contr

12,908

-155.7
(-1.19%)

3,784

241.8

10.54

54

7.7

Le Lavoir

225.6

1.5
(0.67%)

2

4.2

52.05

54

9.6

Imagicaaworld Enter

64.5

0.04
(0.06%)

260

1.2

67.49

54

2.9

Adinath Exim Resourc

62.1

-2.9
(-4.46%)

1

1.2

53.71

53.9

1.4

Kajaria Ceramics

994

-0.05
(-0.01%)

4,578

18.5

9.3

53.8

5.8

Faze Three

644.8

-1.8
(-0.28%)

536

12

8.27

53.8

4.6

Mayur Floorings

11

0.52
(4.97%)

4.2

0.2

0.95

53.6

1.1

Sigma Solve

379.9

63.3
(20%)

27.7

5.9

15.12

53.6

16.2

Mahindra Logistics

323.7

1
(0.31%)

4,530

6

1.38

53.5

3.3

Naperol Investments

972

-10.45
(-1.06%)

1.9

18.4

-19.13

53.5

0.5

Ras Resorts & Apart

44.3

0.34
(0.77%)

13.1

0.8

1.4

53.5

2.5

Bemco Hydraulics

2,254.5

5.5
(0.24%)

71.4

42.1

9.56

53.4

7.1

Mankind Pharma

2,434.3

-3.55
(-0.15%)

9,265

45.7

19.62

53.4

6.9

Niks Technology

475

0
(0%)

6.1

8.9

7.28

53.4

6.6

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

Valson Industries

35

3.31
(10.45%)

125

0.6

0.71

53.3

0.9

Hind Rectifiers

1,159.9

2.9
(0.25%)

518

21.7

3.37

53.3

12.4

Mazagon Dock Ship

3,502.2

1.95
(0.06%)

9,467

65.8

19.48

53.2

19.3

Indl & Prud Invts

6,150

52.75
(0.87%)

17.3

114.6

90.92

53.2

1.9

Ambassador IntraHold

45.9

0
(0%)

0

0.9

-

53

2.8

Bharat Electronics

383.6

0.25
(0.07%)

20,169

7.2

19.74

53

14.2

Sindhu Trade Links

22

0.11
(0.5%)

558

0.4

4.95

52.9

3.7

Ravi Kumar Distiller

32.8

0.8
(2.5%)

28.8

0.6

-6.75

52.9

1.8

CRISIL

Ratings

5,082.9

-23.85
(-0.47%)

3,260

96.6

20.16

52.9

13.9

Alphalogic Inds.

151.9

0
(0%)

47.5

2.9

4.94

52.8

8.1

Captain Pipes

15.1

-0.02
(-0.13%)

76.3

0.3

5.18

52.8

5.9

Thomas Scott

344.8

4.5
(1.32%)

91.3

6.5

10.98

52.7

2.9

Balu Forge Industrie

634.2

-3.8
(-0.6%)

388

12.1

16.41

52.6

7.5

Sealmatic India

564.8

-8.25
(-1.44%)

71

10.9

13.68

52.6

5.9

Genus Power Infra

361.2

15.1
(4.36%)

1,201

6.6

5.88

52.5

6.1

Uniroyal Industries

24.5

-0.84
(-3.32%)

16.2

0.5

-1.42

52.4

1.2

Yatharth Hospital

523

22.2
(4.43%)

420

9.6

20.01

52.4

3.2

Hardwyn India

12.9

-0.26
(-1.97%)

136

0.3

6.98

52.4

1.6

Dhanashree Electro.

136.9

-2.75
(-1.97%)

82.4

2.7

4.74

52.3

4.9

Rajasthan Gases

42

-0.88
(-2.05%)

0

0.8

17820.14

52.3

9.4

Aditya Vision

422.5

-5.45
(-1.27%)

1,743

8.2

4.52

52.2

9.4

Kapil Cotex

202

0
(0%)

0

3.9

-

52.1

3.4

Jindal Hotel

89.7

3.61
(4.2%)

43.2

1.7

5.46

52.1

2.7

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

Tips Music

664.1

-13
(-1.92%)

242

13

52.37

52

41.3

Lesha Industries

1.4

-0.04
(-2.84%)

11.6

0

23.95

51.9

0.5

Reliance Chemotex

186

2.75
(1.5%)

367

3.5

0.89

51.9

1

Anand Rathi Wealth

1,884.2

39.45
(2.14%)

905

35.6

32.64

51.8

21.8

Sumitomo Chemical

531.1

-0.9
(-0.17%)

2,833

10.3

13.04

51.8

9.5

Kennametal India

2,445.7

51.65
(2.16%)

1,100

46.4

9.12

51.6

6.5

Dhabriya Polywood

360.4

27.95
(8.41%)

113

6.4

4.34

51.6

6.7

Vidhi Specialty Food

450.4

0.25
(0.06%)

303

8.7

12.07

51.6

7.4

Shyam Metalics&Ener

903.3

-1.6
(-0.18%)

6,668

17.5

5.36

51.6

4.2

Jupiter Life Line

1,458.8

7.4
(0.51%)

911

28.2

16.69

51.5

6.7

Chemo Pharma Labs

139.1

3.85
(2.85%)

0

2.6

-

51.5

1.5

Triton Valves

3,114

49.8
(1.63%)

343

59.5

2.16

51.5

2.9

Hindustan Unilever

2,357.8

26.7
(1.15%)

61,896

45.3

16.39

51.4

11.1

Trans Ind Hous Impex

14.5

0.68
(4.93%)

77.8

0.3

2.58

51.3

1.4

Aarti Inds

469.4

0.75
(0.16%)

6,372

9.1

6.58

51.3

3

Country Club

16.2

0.36
(2.27%)

52.4

0.3

-2.32

51.3

0.7

Whirlpool Of India

1,262.5

-4.2
(-0.33%)

6,333

24.7

2.92

51.3

4.6

JSW Steel

1,008.5

2.95
(0.29%)

1,35,180

19.6

6.16

51.3

3.1

Sonata Software

394.7

4
(1.02%)

950

7.6

37.57

51.3

13.6

Logica Infoway

239

6
(2.58%)

1,064

4.6

0.63

51.2

5.4

Khazanchi Jewellers

573.4

8.3
(1.47%)

821

11

3.32

51.2

6.4

Chembond Chemicals

264.8

-7.7
(-2.83%)

52.3

5.3

13.05

51.2

1.5

Chemcrux Enterprises

141.3

-3.3
(-2.28%)

78.5

2.8

10.72

51.1

2.8

Jash Engineering

580.3

17.8
(3.16%)

345

11

14.12

51.1

9

Maruti Interior Prod

121.7

5.75
(4.96%)

37.7

2.3

9

51

5.7

United Van Der Horst

128.1

-0.05
(-0.04%)

22.9

2.5

8.06

51

3.4

B.L. Kashyap and Son

73.5

2.77
(3.92%)

1,214

1.4

2.87

51

2.3

Incap

87.3

-2.46
(-2.74%)

19.4

1.8

3.43

51

2.7

Piramal Enterprises

1,100.1

8.85
(0.81%)

10,020

21.4

-16.8

51

0.9

Advik Capital

1.7

0
(0%)

27.5

0

14.71

50.9

0.8

Sumuka Agro Inds.

247.5

-1.75
(-0.7%)

55

4.9

9.64

50.9

11.1

Sky Gold & Diamonds

356.7

16
(4.7%)

1,745

6.7

2.25

50.8

6.4

Saregama India

542.9

5.4
(1%)

803

10.6

25.05

50.7

6.6

Ram Ratna Wires

652

-5
(-0.76%)

2,615

13

1.83

50.7

6.8

Mohite Industries

3.4

-0.06
(-1.72%)

105

0.1

0.87

50.7

0.7

Gala Precision Engi.

887.4

20.35
(2.35%)

200

17.1

12.03

50.6

4.4

Supreme Industries

3,909.5

87.05
(2.28%)

10,134

75.6

10.43

50.5

8.6

Amraworld Agrico

1.1

-0.02
(-1.87%)

0

-

50.5

1.1

DJ Mediaprint & Logi

111

-0.6
(-0.54%)

57

2.2

8.83

50.5

8.8

Advait Energy

1,487.1

19.7
(1.34%)

207

29.1

10.26

50.4

8.2

Anjani Foods

29.3

-0.21
(-0.71%)

46.1

0.6

3.11

50.4

5.2

D&H India

205.9

-1.05
(-0.51%)

158

4.1

1.75

50.3

3.8

Piccadily Agro Inds

559.3

2
(0.36%)

779

11.1

11.74

50.2

7.7

IRCTC

783.2

4
(0.51%)

4,270

15.5

27.1

50.2

16.1

Jeevan Scientific

41

-1.25
(-2.96%)

38.5

0.8

-2.78

50.1

1.3

Happiest Minds Tech.

601.6

-5.5
(-0.91%)

1,625

12.1

14.49

50.1

5.9

Voltas

1,260.4

-11.9
(-0.94%)

12,481

25.4

1.98

50

6.5

Equitas Small Fin.

64.3

-0.03
(-0.05%)

5,486

1.3

14.56

49.9

1.2

Gagan Gases

19.5

0.19
(0.98%)

2.1

0.4

2.81

49.9

2.7

STEL Holdings

430

1.6
(0.37%)

18.5

8.6

71.94

49.8

0.5

Mangalam Cement

811.2

-4
(-0.49%)

1,802

16.4

1.62

49.7

2.6

Allied Digital Serv.

199.4

6.6
(3.42%)

287

3.9

7.59

49.7

2.3

Apollo Tyres

494.6

2.65
(0.54%)

17,539

9.9

6.59

49.6

2.9

K.P.R. Mill

1,142.7

-38.55
(-3.26%)

6,060

23.9

13

49.5

8.1

Cyient DLM

477

-1.3
(-0.27%)

1,192

9.7

5.35

49.5

4

Go Fashion (India)

853.2

-2.4
(-0.28%)

763

17.3

10.85

49.4

6.6

Kanpur Plastipack

233.9

6.7
(2.95%)

493

4.6

-0.82

49.3

2.5

Thangamayil Jeweller

1,898.5

16.1
(0.86%)

3,827

38.2

3.51

49.3

5.3

Tata Elxsi

6,287

85.6
(1.38%)

3,552

126

22.12

49.2

13.5

TD Power Systems

486.6

2.4
(0.5%)

984

9.8

12.12

49.2

9.1

TVS Motor

2,780

-24.75
(-0.88%)

31,776

57.1

6.29

49.2

13.4

HCP Plastene Bulkpac

116.3

1.5
(1.31%)

45.5

2.3

-6.2

49.1

2.8

Concord Biotech

1,536.6

5.2
(0.34%)

1,017

31.2

29.6

49.1

9.6

IFB Industries

1,366.3

15.3
(1.13%)

4,438

27.7

1.04

48.9

6.6

NIIT

137.1

1.75
(1.29%)

130

2.8

27.32

48.8

1.7

Stove Kraft

567

-1.55
(-0.27%)

1,364

11.6

2.65

48.8

4

Robust Hotels

236

3
(1.29%)

122

4.8

5.09

48.8

0.6

Shree DigvijayCement

83.3

0.21
(0.25%)

792

1.7

10.96

48.7

3.4

Taneja Aerospace

351.9

6.9
(2%)

30.4

7.1

36.64

48.7

6.2

Gulshan Polyols

192.3

-1.05
(-0.54%)

1,378

4

0.81

48.6

2

Sudarshan Pharma Ind

32.5

0.42
(1.31%)

466

0.7

2.41

48.6

6.1

GEE

120.6

-4.45
(-3.56%)

369

2.6

3.47

48.6

2.4

Triveni Turbine

581.8

9.55
(1.67%)

1,379

11.8

14.94

48.6

17.6

NDR Auto Components

873

-47.65
(-5.18%)

602

19

5.47

48.6

9.1

Latent View Analytic

416.5

7.05
(1.72%)

641

8.4

24.15

48.5

5.6

New Light Apparels

2

-0.1
(-4.88%)

12.1

0

3.04

48.4

1.3

Waaree Energies

2,766.4

-230.35
(-7.69%)

10,718

62

7.97

48.3

9.2

BCC Fuba India

127.1

3.9
(3.17%)

32.3

2.6

11.3

48.3

8.5

Clean Science

1,436.6

107.4
(8.08%)

789

27.5

30.45

48.3

10.1

Commercial Synbags

114.9

0
(0%)

285

2.4

2.22

48.3

3.4

Genpharmasec

2.1

-0.01
(-0.47%)

30.4

0

-0.27

48.2

1.8

Gretex Corporate Ser

262.2

-3.45
(-1.3%)

19.4

5.5

32.77

48.1

6.2

Endurance Tech

2,391.6

71.75
(3.09%)

7,871

48.3

7.28

48.1

7.5

Natural Biocon (I)

11.1

-0.13
(-1.15%)

13.5

0.2

1.13

48.1

0.9

Privi Speciality Che

2,347.5

21
(0.9%)

1,712

48.5

4.96

48

8.3

Lloyds Metals&Energy

1,335.4

5.65
(0.42%)

6,721

27.7

21.06

48

13

Sita Enterprises

147.1

-2.4
(-1.61%)

3.2

3.1

88.83

47.9

3

Ganesha Ecosphere

1,577.6

40.65
(2.64%)

975

32.1

6.32

47.9

3.4

Avance Technology

0.9

0
(0%)

69.3

0

0.46

47.9

0.5

Dabur India

481.8

4.7
(0.99%)

12,404

10

14.61

47.8

7.8

Bajaj Housing Financ

124.4

0.3
(0.24%)

7,617

2.6

22.73

47.8

5.2

Time Technoplast

370.5

-5.85
(-1.55%)

2,633

7.9

5.78

47.7

4.6

Vinati Organics

1,851.6

-14.6
(-0.78%)

1,900

39.1

16.02

47.7

6.9

Decorous Invest

12

-0.47
(-3.78%)

0.3

42.62

47.7

1.1

Inox India

1,191.3

8.3
(0.7%)

1,085

24.8

16.96

47.7

11.9

Patanjali Foods

1,700.5

-10.8
(-0.63%)

31,721

35.9

2.44

47.7

5.5

Ingersoll Rand

4,073.8

92.55
(2.32%)

1,214

83.6

18.35

47.7

17.5

Goodyear India

944.5

-6.1
(-0.64%)

2,552

20

3.74

47.6

3.7

RR Kabel Ltd.

1,309.3

6.65
(0.51%)

6,595

27.4

4.15

47.6

6.9

The Anup Engineering

2,782.3

-24.65
(-0.88%)

411

59.1

12.51

47.5

9.2

KEI Industries

3,437.8

-20.7
(-0.6%)

8,104

72.9

7.09

47.5

5.7

Dr. Lal Pathlabs

2,848

25.8
(0.91%)

1,967

59.5

19.53

47.4

11.1

Adani Enterprises

2,539

54.2
(2.18%)

32,012

52.5

9.12

47.4

10.7

Hester Biosciences

1,792

23.75
(1.34%)

285

37.4

9.41

47.2

4.4

Redtape

146.4

2.15
(1.49%)

1,832

3.1

9.32

47.2

9.4

Futuristic Solutions

59

1.81
(3.16%)

3

1.2

46.48

47.1

3.9

Grasim Industries

2,658.1

-17.15
(-0.64%)

1,30,978

56.8

7.88

47.1

1.9

Colgate Palmol. (I)

2,480.9

-5.55
(-0.22%)

5,680

52.8

23.54

47.1

40.6

Remsons Inds

145.5

-3.95
(-2.64%)

257

3.2

3.17

47

4.6

Softrak Venture Inv

2.2

-0.1
(-4.44%)

0.1

3461.54

47

2.2

Easy Trip Planners

11.1

0.03
(0.27%)

482

0.2

35.58

47

4.4

Ducon Infra.

6

-0.08
(-1.31%)

315

0.1

1.6

47

1.3

Ipca Laboratories

1,460.4

16.45
(1.14%)

6,124

30.8

9.66

46.9

5.2

Neelkanth Rockminera

15.6

-0.81
(-4.95%)

0

0.4

-

46.9

1.1

Route Mobile

966.6

-7.15
(-0.73%)

667

20.8

18.4

46.8

4.6

Automot. Stamp&Assem

496.3

1.1
(0.22%)

880

10.6

2.28

46.8

83.5

Safa Systems & Techn

40

0
(0%)

627

0.9

0.34

46.8

3

Bhilwara Spinners

131.5

-4.3
(-3.17%)

9.4

2.9

7.25

46.8

2.7

Abbott India

30,818

-279.85
(-0.9%)

5,849

665.6

20.53

46.7

15.6

Assam Entrade

605

0
(0%)

7.3

13

18.43

46.7

1.4

Atal Realtech

15.2

0.3
(2.01%)

40.8

0.3

5.25

46.7

2.5

Wires & Fabriks

241.5

11.5
(5%)

109

4.9

0.83

46.6

1.4

Kirloskar Industries

3,579.7

104.8
(3.02%)

91.2

74.6

81.81

46.6

0.7

Renaissance Global

136.2

3.2
(2.41%)

1,391

2.9

1.71

46.6

1.8

Bata india

1,275

12.3
(0.97%)

3,479

27.1

8.39

46.6

10.6

Shivam Chemicals

55

0
(0%)

136

1.2

1.42

46.6

2.6

Gufic Biosciences

380.6

0.1
(0.03%)

807

8.2

10.83

46.5

6.4

Atul

7,203.8

3.85
(0.05%)

4,358

155

8.49

46.5

3.8

Esab india

5,187

-5.15
(-0.1%)

1,259

111.9

12.7

46.4

20.6

Auro Laboratories

259.5

0.2
(0.08%)

53.6

5.6

12.66

46.4

3.7

Exicom Tele-Systems

183.4

1.8
(0.99%)

866

3.9

7.48

46.4

3.4

HPL Electric

548.7

63.95
(13.19%)

1,421

10.5

2.94

46.3

3.6

Bosch

32,108.3

332.65
(1.05%)

16,727

686.3

11.37

46.3

7.1

Bansal Wire Inds.

363.1

-7
(-1.89%)

2,284

8

2.79

46.3

4.9

Waaree Renewables

1,005

-11.4
(-1.12%)

867

22

17.15

46.2

23.2

Vedant Fashions

734.4

-3.3
(-0.45%)

1,365

16

29.44

46.1

10

Intellect Design

1,080.6

-23.65
(-2.14%)

2,506

24

12.9

46.1

5.5

Srigee DLM

240.4

11.44
(5%)

-

54.4

5

5.46

46.1

4.3

The Ramco Cements

1,005.9

17.7
(1.79%)

8,135

21.5

4.19

46

3.1

Adinath Textiles

25.8

0.17
(0.66%)

0

0.6

-

46

12.3

Apeejay Surrendra

162.5

0.05
(0.03%)

555

3.6

11.83

45.8

2.8

Tata Technologies

764.7

1
(0.13%)

5,117

16.7

13.28

45.8

8.7

Trident

32.3

-0.58
(-1.76%)

6,730

0.7

5.24

45.7

3.6

Bampsl Sec

17.6

-0.53
(-2.92%)

8.4

0.4

4.7

45.7

1.6

Stovec Inds

2,379

27.05
(1.15%)

235

51.7

5.65

45.5

3.9

NRB Bearings

277.9

2.35
(0.85%)

1,023

6.1

9.58

45.5

3

Jupiter Wagons

Railways Wagons

396.8

-3
(-0.75%)

3,641

8.8

9.05

45.5

6.2

Gujarat Winding Sys.

7.1

-0.12
(-1.66%)

0

0.2

-

45.5

0.8

Bright Outdoor Media

558.1

58.15
(11.63%)

107

11

15.03

45.4

5.1

SH Kelkar & Co

235.7

-4.3
(-1.79%)

1,930

5.3

6.41

45.4

2.6

Lehar Footwears

276.4

-2.15
(-0.77%)

194

6.2

3.29

45.3

5.8

Jungle Camps India

56

1.09
(1.99%)

8

1.2

19.25

45.2

1.7

Ahmd.Steelcraft

292.8

12.75
(4.55%)

0.8

6.2

-431.6

45.2

3

Aksharchem (I)

266.2

-2.05
(-0.76%)

302

5.9

-6.19

45.2

0.8

Square Four Projects

9.9

0.16
(1.64%)

0

0.2

-

45.2

3

Blue Jet Healthcare

800

5.8
(0.73%)

712

17.6

21.69

45.1

12.2

Deccan Health Care

23.1

0.16
(0.7%)

59.7

0.5

2.55

45.1

0.5

Alkyl Amines Chem

1,835.9

58.65
(3.3%)

993

39.4

18.98

45.1

-

Laxmi Organic Inds.

195.1

2.8
(1.46%)

2,824

4.3

5.57

45.1

2.8

Keynote Finl. Serv

338.9

-6.9
(-2%)

24.7

7.7

44.63

45.1

3.3

Sasken Technologies

1,447

-4.6
(-0.32%)

335

32.2

24.26

45

2.8

Avonmore Capital

22.2

0.43
(1.97%)

9.1

0.5

-0.88

45

3.4

Geojit Finl. Service

87.5

1.32
(1.53%)

589

1.9

22.73

45

2.5

Narayana Hrudayalay

1,724.4

0.1
(0.01%)

5,018

38.4

15.69

45

10.4

BASF India

5,172.4

-12.6
(-0.24%)

13,767

115.3

4.28

45

6.1

WH Brady

800.5

10.95
(1.39%)

37.3

17.6

5.51

44.9

4.1

Larsen & Toubro

3,600

49.25
(1.39%)

1,26,236

79

6.91

44.9

6.8

CFF Fluid Control

555.3

5.25
(0.95%)

107

12.3

16.03

44.9

7.2

Rajratan Global Wire

428.1

18.7
(4.57%)

556

9.1

10.02

44.9

5.4

Zinema Media & Entmt

17.5

0
(0%)

0

0.4

-

44.9

1.4

JSW Energy

496.7

-3.2
(-0.64%)

10,332

11.2

13.71

44.8

3.2

Minda Corporation

513.8

1.75
(0.34%)

4,651

11.5

4.85

44.7

5.7

Sattrix Info. Secu

179

3
(1.7%)

38.7

3.9

7

44.6

3.5

Techno Electric &Eng

1,218.5

-9.05
(-0.74%)

1,681

27.5

16.17

44.6

3.9

Lords Ishwar Hotels

17.2

0
(0%)

7.7

0.4

6.37

44.5

2.3

Manaksia

73.9

0.81
(1.11%)

161

1.6

11.29

44.5

2.6

Elecon Engg.

681.7

7.3
(1.08%)

1,600

15.2

18.54

44.5

9.2

7NR Retail

5.4

0.15
(2.88%)

11.6

0.1

-9.96

44.5

0.5

Asahi India Glass

713

1.2
(0.17%)

4,146

16

7.94

44.5

6.3

Lumax Auto Tech

663.6

-1.3
(-0.2%)

1,335

15

6.89

44.4

6.4

Polycab India

5,883.4

-63.05
(-1.06%)

18,039

134.3

9.75

44.3

9.1

Bhartiya Internatl.

718

14.05
(2%)

661

15.9

2.66

44.3

2.5

Medico Remedies

54

0.22
(0.41%)

145

1.2

4.74

44.2

7.2

Kitex Garments

293.6

-15.4
(-4.98%)

617

7

10.11

44.2

5.7

Smruthi Organics

135.8

-1.7
(-1.24%)

128

3.1

2.92

44.2

2.2

Olatech Solutions

305.1

5.85
(1.96%)

15.2

6.8

19.91

44.1

13.9

Wendt India

Abrasives

8,454.5

10.55
(0.12%)

209

191.5

18.08

44.1

7.7

Tarsons Products

408.1

28.8
(7.59%)

277

8.6

17.05

44.1

3.2

Medinova Diagnostic

39.3

0.05
(0.13%)

7.8

0.9

9.67

44

-34

ButterflyGandhimathi

771.4

-29.3
(-3.66%)

931

18.2

0.76

44

4.4

Prism Finance

36

0
(0%)

11

0.8

46.97

44

0.9

SBI Cards AndPayment

897.4

11.6
(1.31%)

16,968

20.1

14.19

44

6.1

Suprajit Engineering

422.7

2.35
(0.56%)

2,896

9.6

5.4

44

4.4

PCS Technology

25.6

-0.33
(-1.28%)

0.3

0.6

253.24

43.9

1.2

Kalyani Forge

814.8

-5.15
(-0.63%)

237

18.7

1.68

43.9

3.4

CLN Energy

408

1.45
(0.36%)

133

9.3

7.79

43.8

4.8

SG Mart

369.5

3.45
(0.94%)

2,683

8.4

2.2

43.8

3.4

Unifinz Capital Ind

615

0
(0%)

29.8

14

-3.82

43.8

7

Challani Capital

26.5

-0.49
(-1.82%)

1.2

0.6

42.45

43.7

6.2

Bayer CropScience

4,989.5

-68.9
(-1.36%)

5,103

115.9

14.34

43.7

7.3

Simplex Realty

193.1

1.1
(0.57%)

1.8

4.4

125.72

43.6

0.5

Elgi Equipments

476.6

4.45
(0.94%)

1,757

10.8

14.17

43.6

9

Silver Touch Tech.

791.2

13.05
(1.68%)

207

17.9

7.45

43.5

7.5

Kaira Can Co

1,734.7

-77.85
(-4.3%)

224

41.7

1.66

43.5

1.9

Bharat Gears

89.2

-1.04
(-1.15%)

663

2.1

-1.74

43.5

1.2

Gopal Snacks

291.2

-3.4
(-1.15%)

1,402

6.8

7.09

43.4

8.2

Suryaamba Spg Mills

154.9

-2.1
(-1.34%)

219

3.6

0.66

43.3

0.8

Vesuvius India

5,366.7

-77.55
(-1.42%)

1,869

125.7

13.66

43.3

7.4

Palred Technologies

52

1.01
(1.98%)

1.5

1.2

60.2

43.3

0.9

Protean e-Gov Tech.

976.6

-27.8
(-2.77%)

881

23.2

11.39

43.2

4.2

Clara Industries

40.9

1.39
(3.52%)

12.7

0.9

33.09

43.2

1.4

GRP

2,995.6

-66.4
(-2.17%)

462

71

4.95

43.1

8.2

Growington Ventures

1.9

0.08
(4.52%)

30.3

0

5.6

43.1

1.6

Shreevatsa Finance

25.7

-0.55
(-2.1%)

0.9

0.6

44.04

43.1

1.2

Gabriel India

637

1.1
(0.17%)

3,343

14.8

5.57

43.1

7.9

KPIT Technologies

1,329.4

9.4
(0.71%)

4,872

30.6

12.08

43.1

12.4

Samhi Hotels

193.6

8.35
(4.51%)

151

4.3

-18.64

43

1.5

Heidelberg Cement

200.7

2.35
(1.19%)

2,366

4.6

7.1

43

3.3

Greenpanel Inds.

255.9

3.2
(1.27%)

1,567

5.9

8.53

43

2.3

Arfin India

27.8

0.38
(1.38%)

535

0.6

1.37

42.9

3

Royal Orchid Hotels

383.8

3.25
(0.85%)

192

8.9

12.75

42.9

4.1

Motor & General Fin

26.4

-0.94
(-3.44%)

6.2

0.6

22.45

42.8

2

Lancer Container

14.9

-0.05
(-0.33%)

446

0.4

4.39

42.7

0.9

JTEKT India

138.9

-1.15
(-0.82%)

2,044

3.3

4.25

42.6

-

Meson Valves India

387.1

7.55
(1.99%)

63.1

8.9

14.32

42.6

6.4

Cambridge Tech Enter

51.8

-1.05
(-1.99%)

76.3

1.2

4.88

42.6

2

Terai Tea Co

190.1

-0.9
(-0.47%)

108

4.5

2.85

42.6

1.4

Synergy Green Inds.

454.4

-7.8
(-1.69%)

326

10.9

3.44

42.5

6.7

TTK Prestige

677

-11.35
(-1.65%)

2,501

16.2

9.53

42.5

5

Ajcon Global Service

72.9

0
(0%)

14.9

1.7

7.02

42.5

2

Indowind Energy

20.2

0.17
(0.85%)

29

0.5

21.12

42.5

0.9

Mindteck

231.4

2
(0.87%)

140

5.4

12.93

42.4

4.2

Yaan Enterprises

66.5

0.8
(1.22%)

5

1.6

9.84

42.2

4.7

Rita Fin. & Leasing

25.4

0
(0%)

1.1

0.6

41.74

42.2

1.6

Axtel Inds.

470.1

0.1
(0.02%)

223

11.2

14.29

42.1

6.2

Chatha Foods

106.1

0.05
(0.05%)

134

2.5

4.61

42.1

3.1

Pasupati Spinning

35.6

-1.4
(-3.79%)

110

0.9

0.44

42.1

1.1

Vishnu Chemicals

492.5

-9.35
(-1.86%)

1,011

11.9

8.87

42.1

4.3

Dhampur Bio Organics

76.6

0.03
(0.04%)

1,831

1.8

2.08

42.1

0.5

Himadri Speciality

474.2

-0.4
(-0.08%)

4,596

11.3

12.03

42

6.6

Axita Cotton

9.5

-0.01
(-0.1%)

1,102

0.2

1.8

42

4.9

Indag Rubber

134.1

-0.6
(-0.45%)

251

3.2

6.67

42

1.5

Genomic Valley

52.1

-1.06
(-2%)

0.2

1.3

9.2

41.9

4.1

Sizemasters Technolg

117

-1.4
(-1.18%)

10.9

2.8

21.5

41.9

8.2

Indian Energy Exch

195.1

0.4
(0.21%)

449

4.7

72.86

41.9

15.8

Motherson Sumi Wirin

58

0.76
(1.33%)

8,328

1.4

7.66

41.8

14.9

GSL Securities

39.7

1.89
(5%)

0.2

0.9

248.96

41.8

2.2

Deepak Fert & Petro

1,327.1

-32.15
(-2.37%)

1,923

32.6

14.21

41.7

5.2

Archean Chem Inds

622.5

-2.05
(-0.33%)

1,014

15

20.33

41.7

4.1

Greenply Industries

311.9

6.45
(2.11%)

2,180

7.3

3.58

41.6

4.7

Bloom Inds

35

0.79
(2.31%)

30.1

0.8

1.02

41.6

2.4

Empower India

1.6

0.03
(1.86%)

82

0

3.46

41.6

0.6

Filatex Fashions

0.5

0.02
(4.26%)

171

0

5.1

41.6

0.2

HDFC Asset Mngt. Co

4,810.9

27.65
(0.58%)

2,584

115.1

75.29

41.6

12.6

Garware Tech. Fibres

882.4

-13.55
(-1.51%)

1,280

21.6

14.99

41.5

7.3

Artemis Medicare

256

6.55
(2.63%)

845

6

5.74

41.5

4.5

Sai Swami Metals

30.1

-4.77
(-13.68%)

16.3

0.8

6.45

41.5

1.7

KK Shah Hospitals

36

-1
(-2.7%)

6.9

0.9

8.83

41.5

1.8

Carraro India

442

0
(0%)

1,770

10.7

3.51

41.5

1.5

Sri KPR Industries

26

-0.67
(-2.51%)

2.2

0.6

42.68

41.5

1

Aeroflex Industries

166.9

0.55
(0.33%)

318

4

13.24

41.4

6.3

Senco Gold

359.7

4.9
(1.38%)

5,230

8.6

3.58

41.4

3

Source Natural Foods

165.9

-1
(-0.6%)

27.3

4

6.49

41.3

4.9

Gorani Industries

85.6

0.66
(0.78%)

42.3

2.1

2.93

41.3

3.5

Bondada Engineering

425.1

38.6
(9.99%)

741

9.4

5.48

41.2

11.5

MPS

2,665.3

14.85
(0.56%)

298

64.3

29.41

41.2

12.9

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Shukra Bullions

18.7

0
(0%)

0.6

0.5

2.73

41.2

5.4

Jubilant Ingrevia

685.1

4.5
(0.66%)

3,987

16.5

4.23

41.2

4.4

Cummins India

Diesel Engines

2,940.5

-39.65
(-1.33%)

9,000

72.5

18.71

41.1

11.1

Peninsula Land

30.3

0
(0%)

520

0.7

17.67

41.1

3.8

Jattashankar Inds.

229.9

3.9
(1.73%)

16.3

5.5

7.58

41

5.3

Praj Industries

488.2

-0.15
(-0.03%)

3,391

11.9

7.78

41

6.5

Amrutanjan Healthcar

716.9

-3.85
(-0.53%)

421

17.6

10.66

41

6.4

Ganges Securities

160.7

1.5
(0.94%)

10.7

3.9

64.55

41

0.2

Triveni Enterprises

2

0.02
(1.01%)

0

0.1

-

41

1.1

Bafna Pharma

73

-1.25
(-1.68%)

152

1.8

4.02

40.9

2.1

Shalimar Wires Inds

21.6

-0.79
(-3.53%)

129

0.6

0.06

40.9

2.7

Computer Age Man

Depository
Services

3,882.3

-2.45
(-0.06%)

1,137

95.1

29.76

40.9

17.2

Macfos

795

18.2
(2.34%)

125

19.1

8.13

40.8

10.4

Neeraj Paper Market.

16.8

-0.76
(-4.32%)

158

0.4

0.36

40.8

0.7

Star Health & Allied

462.4

14.2
(3.17%)

0

11

-

40.7

3.8

Railtel Corp. India

376.4

-4.25
(-1.12%)

2,568

9.3

10.32

40.7

6.1

Nuvama Wealth

6,797.4

-3.25
(-0.05%)

654

167.3

15.86

40.7

11.9

ASK Automotive

439.5

1.25
(0.29%)

2,926

10.8

5.97

40.6

8.2

Symphony

1,246.9

-12.6
(-1%)

1,156

31

12.37

40.6

11.4

Nukleus Office Solut

207.5

0
(0%)

17.1

5.1

6.99

40.6

14.7

Mukesh Babu Fin Serv

127.3

-2.75
(-2.12%)

16.8

3.2

35.2

40.6

1.2

Integra Engineering

215.7

-1.8
(-0.83%)

147

5.4

9.9

40.5

7.9

RACL Geartech

970.4

10.25
(1.07%)

417

23.7

8.82

40.4

4.5

Eiko Lifesciences

50.2

-0.59
(-1.16%)

27.9

1.3

2.71

40.4

1.3

Royal Sense

218.9

-11.15
(-4.85%)

19

5.7

8.97

40.4

4.9

Sharat Industries

100.3

0.16
(0.16%)

302

2.5

1.96

40.4

3.6

Dolfin Rubbers

204.1

0.15
(0.07%)

126

5.1

3.68

40.3

6.4

Hindustan Aeron

4,960

-79.85
(-1.58%)

30,381

125.1

25.03

40.3

9.6

JSW Infrastructure

Port

287.7

-0.6
(-0.21%)

3,763

7.2

30.46

40.3

6.2

Tainwala Chem&Plast.

210.6

6.65
(3.26%)

18

5.3

24.77

40.3

1.3

Containe Technolgy

55.1

-2.62
(-4.54%)

10

1.4

10.69

40.2

3.8

JB Chem & Pharma

1,702.5

18.15
(1.08%)

3,299

41.9

16.09

40.2

7.8

Capital Trade Links

20

-0.06
(-0.3%)

35.6

0.5

27.29

40.2

3.3

Sodhani Acad of Fin

275

3.6
(1.33%)

2.1

6.8

60.88

40.2

12.8

SKF India

4,653.4

62.5
(1.36%)

4,570

114.5

11.98

40.1

8.7

Vardhman Polytex

12.8

-0.2
(-1.54%)

371

0.3

-10.4

40.1

-2.4

Crompt.Greaves Cons.

351.8

5.85
(1.69%)

7,313

8.6

6.04

40.1

6.6

Permanent Magnets

772.9

-0.75
(-0.1%)

183

19.3

14.84

40.1

4.6

High Energy Batterie

667.3

-15.9
(-2.33%)

78.1

17.1

21.96

40

6.2

Sanofi India

6,263.5

3.95
(0.06%)

2,013

156.8

16.8

39.9

15.8

Motisons Jewellers

17.5

0.02
(0.11%)

417

0.4

7.78

39.9

4.2

Elpro International

88.9

0.07
(0.08%)

112

2.2

41.43

39.9

0.8

Gujarat Poly Elect.

98.9

-0.78
(-0.78%)

16.9

2.5

12.45

39.7

7.6

Triveni Engg. & Inds

423.7

0.75
(0.18%)

5,218

10.7

7.49

39.7

3.2

Piramal Pharma

205.5

-0.9
(-0.44%)

4,390

5.2

8.37

39.7

3.7

Iris Business Serv.

249.2

8
(3.32%)

96.8

6.1

8.89

39.6

6.4

Grovy India

48.5

-0.11
(-0.23%)

19.6

1.2

4.95

39.6

2.1

Man InfraConstruct

167.6

2.6
(1.58%)

708

4.2

27.47

39.5

3.7

Action Const. Equip

1,292.7

22.7
(1.79%)

2,912

32.2

11.24

39.5

10.2

Dr Agarwals Eye Hsp

4,340.2

24.15
(0.56%)

319

109.5

14.57

39.4

10.4

The Yamuna Syndicate

36,881

381
(1.04%)

64

926

21.94

39.4

11.9

Royale Manor Hotels

62.1

5.82
(10.35%)

23.4

1.4

18.01

39.4

1.9

Titagarh Railsystems

Railways Wagons

899.4

-3.8
(-0.42%)

3,853

22.9

7.53

39.4

5

Emmforce Autotech

77.9

-4.09
(-4.99%)

40

2.1

10.06

39.4

2.3

Abirami Fin & Serv.

42.5

0.44
(1.05%)

0

1.1

-

39.4

1.1

Orient Ceratech

34.7

0.28
(0.81%)

317

0.9

4.15

39.3

1.5

PSP Projects

645.8

-15.1
(-2.28%)

2,462

16.8

5.02

39.3

2.2

Bella Casa Fashion

463.4

0.3
(0.06%)

230

11.8

4.38

39.3

4.2

Disa India

14,011.4

-466.95
(-3.23%)

252

369.6

11.01

39.2

8

Vivid Global Inds

16.2

0.78
(5.05%)

34.5

0.4

0.59

39.2

1

Ashirwad Capital

4.2

-0.03
(-0.72%)

1.6

0.1

94.36

39.1

1.9

Chemtech Industrial

143.4

4.2
(3.02%)

31.4

3.6

16.19

39.1

2.6

Gamco

36.9

-0.4
(-1.07%)

211

1

15.68

39.1

3.6

Dwarikesh Sugar Inds

48.8

-0.33
(-0.67%)

1,710

1.3

4.89

39.1

1.2

Fervent Synergies

21

-2.06
(-8.93%)

24.3

0.6

-52.83

39

2.2

Shanthi Gears

483.5

-4.85
(-0.99%)

536

12.5

15.1

39

9.3

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

Sarthak Metals

118.1

0.9
(0.77%)

305

3

4.37

38.9

1.3

Sundram Fasteners

998.3

0.05
(0.01%)

5,666

25.7

8.89

38.9

5.5

Secmark Consultancy

158.6

-0.3
(-0.19%)

24.6

4.1

-9.62

38.9

8.1

Sunshield Chemicals

755

-15.05
(-1.95%)

283

19.8

6.35

38.9

5.9

Skipper

493.6

-8.05
(-1.6%)

3,282

12.9

2.11

38.9

4.8

Cosco India

271.8

-3.35
(-1.22%)

177

7.1

1.61

38.8

2.2

Sansera Engineering

1,229.8

-1.95
(-0.16%)

2,548

31.7

7.45

38.8

2.8

R&B Denims

90.6

0.34
(0.38%)

262

2.3

6.94

38.8

4.4

Granules India

517.8

1.75
(0.34%)

3,755

13.3

11.69

38.8

3.8

Alicon Castalloy

899.9

-0.95
(-0.11%)

1,392

23.2

3.29

38.8

2.7

Shantai Industries

14.8

-0.24
(-1.6%)

1.3

0.4

-4.88

38.7

1.5

Regency Fincorp

29.6

-0.66
(-2.18%)

15.3

0.8

12.88

38.7

1.8

Updater Services

339.7

10.65
(3.24%)

1,417

8.5

2.67

38.6

2.8

Shetron

129.6

-2.45
(-1.86%)

240

3.4

2.67

38.6

2

Godfrey Phillips

8,368.2

34.75
(0.42%)

4,390

216.1

17.06

38.6

9.8

SJVN

100.4

-0.66
(-0.65%)

2,534

2.6

33.01

38.5

2.7

Steel Exchange India

8.3

-0.01
(-0.12%)

1,086

0.2

1

38.5

2

Atul Auto

488.5

8.75
(1.82%)

480

12.5

2.76

38.5

3.1

Honda India Power

2,935.4

-95.85
(-3.16%)

989

78.8

8.87

38.5

3.6

Akzo Nobel India

3,587.9

-30.9
(-0.85%)

3,802

94.1

8.87

38.5

12.4

TGIF Agribusiness

97.1

-2.65
(-2.66%)

1.5

2.6

43.79

38.4

2.9

KJMC Corporate

76

2.19
(2.97%)

4.2

1.9

37.85

38.3

0.5

Hamps Bio

45.3

1.3
(2.95%)

6.5

1.2

7.73

38.3

1.8

Bindal Exports

27

0
(0%)

30.2

0.7

1.07

38.3

1.3

Medi Assist Health

495.4

2.65
(0.54%)

635

12.9

13.58

38.2

6.4

Shantidoot InfraServ

263.3

0
(0%)

10

6.9

12.38

38.2

8.6

Comfort Intech

9.3

-0.09
(-0.96%)

185

0.3

3.88

38.1

2.1

Ador Welding

987

34.65
(3.64%)

884

25

6.9

38.1

3.2

ICRA

Ratings

6,299.2

-56.85
(-0.89%)

446

167

33.31

38.1

6.2

Modern Shares &Stock

46.4

-0.21
(-0.45%)

3.4

1.2

11.69

38.1

1.1

Sunteck Realty

411.8

-3.2
(-0.77%)

407

10.9

15.22

38

2.4

Wonderla Holidays

673.6

18.9
(2.89%)

483

17.2

32.69

38

2.4

Odyssey Corp

13.5

-0.7
(-4.94%)

32.6

0.4

11.25

38

0.7

PDS

412.9

-8.65
(-2.05%)

10,577

11.1

3.18

38

3.6

Shricon Inds

163.2

0
(0%)

0.6

4.3

151.62

38

4.3

Dalal Street Invest.

427.6

8.3
(1.98%)

0.6

11

19.74

38

2.2

Pricol

443.3

-0.35
(-0.08%)

2,255

11.7

5.86

38

5.7

Tinna Rubber & Infra

1,023.7

8
(0.79%)

364

26.8

10.4

37.9

11.1

Guj Raffia Inds

38.9

0.21
(0.54%)

30.9

1

1.35

37.9

1

Procter&Gamble Healt

5,409.4

8.9
(0.16%)

1,151

142.5

18.7

37.9

14.7

Syncom Formulations

19.5

-0.23
(-1.17%)

258

0.5

8.63

37.9

5.5

Indo Tech Transform.

2,164.5

-113.9
(-5%)

504

60.2

9.37

37.9

8.6

Zim Laboratories

90.8

-0.5
(-0.55%)

365

2.4

3.86

37.9

1.8

Vani Commercials

12.7

-0.18
(-1.4%)

3.1

0.3

7.64

37.8

1.1

Websol Energy System

1,356

-28.75
(-2.08%)

25.9

36.7

-189.48

37.8

21

Zodiac Energy

480.6

-19.05
(-3.81%)

220

13.2

4.92

37.8

7.8

Sun Pharma Inds.

1,683.3

-36.75
(-2.14%)

48,497

45.6

20.9

37.8

5.7

Foseco India

4,581.4

-74.9
(-1.61%)

525

123.5

14

37.7

8.2

ION Exchage

569.4

2.15
(0.38%)

2,180

15.1

9.41

37.5

6.9

Kirloskar Pneumatic

1,253.8

33.75
(2.77%)

1,323

32.5

10.44

37.5

7.2

Raaj Medisafe India

98.9

3.85
(4.05%)

43.2

2.5

7.69

37.5

5.3

Rajputana Investment

36.8

0.8
(2.22%)

2.9

1

18.06

37.5

2.8

Apar Inds

7,750.6

94.7
(1.24%)

16,153

204.5

5.02

37.4

6.8

Panchmahal Steel

155

2
(1.31%)

428

4.1

0.69

37.4

1.8

3P Land Holdings

43

-0.49
(-1.13%)

3.6

1.2

50.82

37.4

1.7

Tolins Tyres

128

-1
(-0.78%)

157

3.5

8.12

37.4

1.8

Afcons Infra

445.4

-3.8
(-0.85%)

12,907

12

2.63

37.4

1.9

Flomic Global Logist

71.5

-1.43
(-1.96%)

332

2

0.8

37.3

3

L&T Technology Serv.

4,476.1

14
(0.31%)

9,647

119.6

13.06

37.3

7.8

Manoj Ceramic

181

-1.65
(-0.9%)

95.9

4.9

6.3

37.3

2.4

Shilchar Tech

7,140.1

-16.95
(-0.24%)

397

192.6

22.69

37.2

15.7

SJS Enterprises

1,093.7

4.65
(0.43%)

363

29.4

18.53

37.1

5.5

Arman Financial Serv

1,491.4

7.6
(0.51%)

134

40

28.39

37.1

2.7

Nintec Systems

430

0.1
(0.02%)

64.7

11.6

20.89

37.1

15.8

AA Plus Tradelink

0.8

0
(0%)

19.9

0

2.68

37

0.5

Tera Software

272.9

-5.55
(-1.99%)

84.5

7.5

5.28

37

2.9

Vadilal Industries

5,918.3

-79.1
(-1.32%)

913

162.2

10.45

37

10.8

Haldyn Glass

112.4

2.4
(2.18%)

299

3

4.32

37

2.8

Shraddha Prime

155.7

0.75
(0.48%)

43.3

4.2

7.52

36.9

6.9

ISGEC Heavy Engg.

1,234.3

-17.4
(-1.39%)

6,219

33.9

4.23

36.9

3.4

Ansal Buildwell

122

-2.6
(-2.09%)

40.3

3.4

22.48

36.9

0.8

Universal Auto Found

68.4

-1.39
(-1.99%)

202

1.9

2.37

36.9

1.2

NIIT Learning Sys

347.9

0.15
(0.04%)

400

9.5

25.16

36.8

6.8

Softsol India

250.7

18.35
(7.9%)

24.6

6.3

42.42

36.8

3.2

Landmark Cars

445.4

3.3
(0.75%)

599

12

9.55

36.8

3.3

Gokaldas Exports

929

-32.5
(-3.38%)

2,139

26.2

7.64

36.7

3.4

Sayaji Hotels(Ind.)

1,298.5

-26.5
(-2%)

96.1

36.1

7.48

36.7

7

Sanjivani Paranteral

214.3

-3.4
(-1.56%)

54.4

5.9

10.79

36.7

7.2

Morepen Laboratories

66.6

-1.32
(-1.94%)

1,538

1.9

7.21

36.6

3.2

International Gemmol

375.4

3.3
(0.89%)

636

10.2

51.79

36.6

6.9

Shilp Gravures

260.8

10.35
(4.13%)

77.7

6.8

7.58

36.6

1.5

Indus Finance

50

1.97
(4.1%)

3.4

1.3

22.12

36.6

2.3

Exhicon Events Media

338.7

-1.6
(-0.47%)

41.2

9.3

15.32

36.6

5.9

Kay Power and Paper

13.5

-0.26
(-1.89%)

36.1

0.4

2.36

36.6

0.8

SMS Pharmaceuticals

262.2

-0.3
(-0.11%)

709

7.2

6.68

36.5

3.6

Natural Capsules

201

-2.95
(-1.45%)

154

5.6

4.56

36.5

1.3

Vardhman Holdings

3,874.4

-1.55
(-0.04%)

44

106.1

74.46

36.5

1.2

Hawkins Cookers

7,961.1

59.7
(0.76%)

1,024

216.5

10.72

36.5

11.9

KPI Green Energy

463.8

-3.75
(-0.8%)

724

12.8

14.35

36.5

4.6

Care Ratings

Ratings

1,709

36.7
(2.19%)

332

45.9

30.33

36.5

6.2

Ratnabhumi Developer

90.1

-1.2
(-1.32%)

0.5

2.5

60.86

36.5

3.3

Texmaco Rail & Eng.

Railways Wagons

156.3

-0.8
(-0.51%)

3,503

4.3

3.16

36.5

2.4

Universal Cables

614.2

23.45
(3.97%)

2,021

16.2

2.51

36.4

2.3

Prime Prop. Dev Corp

43.8

4.7
(12.01%)

0

1.1

-

36.4

0.8

Birla Corporation

1,402.7

13.05
(0.94%)

9,663

38.3

4.1

36.3

1.5

Stampede Capital

0.8

-0.03
(-3.66%)

7.2

0

15.32

36.2

1.1

AGI Infra

884.9

-8
(-0.9%)

292

24.7

17.82

36.2

7.9

Shankar Lal Rampal

63

-1.43
(-2.22%)

288

1.8

2.26

36.2

3.8

Remi Edelstahl Tub.

88.1

0.16
(0.18%)

117

2.4

0.78

36.2

2.1

Tech Mahindra

1,580.7

13.8
(0.88%)

51,996

43.4

4.66

36.1

5.6

Engineers India

199.4

-1.5
(-0.75%)

3,233

5.6

10.8

36.1

4.6

Bajaj Finserv

2,036.8

36.75
(1.84%)

1,10,382

55.5

14.13

36

4.4

Aurobindo Pharma

1,196.5

7.9
(0.66%)

10,646

33

17.22

36

3.4

Zydus Wellness

1,948.6

-13.45
(-0.69%)

2,328

54.5

11.83

36

2.2

Mahindra Holi.&Resor

363.7

6.55
(1.83%)

1,314

9.9

13.8

36

4.3

Borosil Scientific

140.1

-1.6
(-1.13%)

355

3.9

8.74

36

3.1

Shivalik Bimetal

494.2

5.4
(1.1%)

449

13.6

17.22

35.9

7.5

SRG Securities

31.5

0
(0%)

1.4

0.9

32.73

35.9

1.2

Poona Dal & Oil

65.1

-0.56
(-0.85%)

98.4

1.8

0.79

35.9

0.7

GRM Overseas

309

5.2
(1.71%)

1,186

8.5

2.62

35.9

4.9

CFSL

2.1

0
(0%)

2.7

0.1

42.37

35.8

0.9

Mefcom Cap Mkt

15.8

0.27
(1.74%)

218

0.4

3.09

35.8

2.9

Precision Wire India

179.8

-0.55
(-0.31%)

3,302

5

2.03

35.8

5.6

Indegene

599.3

-6.65
(-1.1%)

2,590

16.9

10.04

35.8

5.6

Bizotic Commercial

137.4

0.3
(0.22%)

71.4

3.8

3.14

35.7

2

Sundaram Finance

5,281

158.95
(3.1%)

7,267

143.5

19.57

35.7

4.4

Kalyani Investment

5,037.1

51.25
(1.03%)

71.4

139.8

80.05

35.7

0.2

Welspun Corp

761.3

-5.35
(-0.7%)

9,082

21.5

4.65

35.6

5.3

Shubham Polyspin

20.1

-0.36
(-1.76%)

44.6

0.6

1.72

35.6

1.6

Continental Chem

70.9

1.88
(2.72%)

0.4

1.9

122.27

35.6

3.1

Container Corp

721

-17.45
(-2.36%)

8,632

20.8

14.3

35.6

3.6

Globale Tessile

16

-0.73
(-4.36%)

54.3

0.5

0.9

35.6

1.5

Oberoi Realty

1,736.7

8.15
(0.47%)

3,302

48.6

40.51

35.5

4.4

Golkonda Aluminium

9.7

-0.06
(-0.62%)

0

0.3

-

35.5

0.6

Nippon Life India As

725.8

5.7
(0.79%)

1,643

20.3

67.32

35.5

10.9

HMA Agro Indus

34

0.15
(0.44%)

4,665

1

2.15

35.5

2.2

Amit Securities

8.7

0
(0%)

2

0.3

7.44

35.4

0.5

Sakuma Exports

2.9

-0.05
(-1.68%)

1,874

0.1

0.55

35.4

0.9

Polson

12,955

45
(0.35%)

96.4

364.8

6.08

35.4

1.2

KP Green Engineering

516.7

-3.1
(-0.6%)

349

14.7

10.38

35.4

9.7

Indostar Capital Fin

336.4

23.85
(7.63%)

1,393

8.8

8.32

35.3

1.2

Tanfac Industries

3,060.7

-57.1
(-1.83%)

378

88.4

13.41

35.3

10

Somi Conveyor Beltg

187

-6.85
(-3.53%)

102

5.5

4.45

35.3

3

Kilburn Engg.

397.9

-3.85
(-0.96%)

293

11.4

13.43

35.2

4.2

Panorama Studios Int

206.8

2
(0.98%)

404

5.8

10.41

35.2

8.6

Balaji Telefilms

83.1

0.28
(0.34%)

579

2.4

6.77

35.2

0.7

Guj. Petrosynthese

62.9

-1.6
(-2.48%)

13.8

1.8

11.92

35.2

0.8

Solarium Green Energ

316.5

3
(0.96%)

177

8.9

8.79

35.2

4.6

Pennar Industries

215.5

1.9
(0.89%)

2,458

6.1

2.31

35.2

3.4

Samyak International

36.5

0.47
(1.31%)

12.5

1

2.33

35.2

0.6

Shiva Granito Export

23

0.85
(3.85%)

5.4

0.6

13.69

35.1

1.9

Gconnect Log Suppl

22.6

0
(0%)

4

0.6

5.97

35.1

0.9

Lumax Industries

2,799.5

22.55
(0.81%)

2,637

79.2

3.1

35.1

4.6

Hindustan Motors

26.5

0.35
(1.34%)

3.2

0.8

247.95

35.1

21.5

Ratnamani Metals

2,875.4

-12.4
(-0.43%)

4,807

82.5

12.35

35

5.5

AKI India

8.1

-0.13
(-1.59%)

64.8

0.2

2.17

35

1.1

Chandra Prabhu Intl

18.4

0.15
(0.82%)

855

0.5

0.05

35

0.7

Ajanta Pharma

2,576.3

3.65
(0.14%)

4,209

73.7

19.04

34.9

8.5

Jainex Aamcol

175

5.55
(3.28%)

20.9

4.9

2.35

34.9

3.5

Arihant Superstruct.

363.1

-0.9
(-0.25%)

504

10.4

13.72

34.9

4.9

Jindal Steel & Power

953.5

-6.65
(-0.69%)

50,027

27.6

11.61

34.8

2.1

Atharv Enterprises

3.8

-0.03
(-0.78%)

11.1

0.1

1.67

34.8

0.3

Orient Tradelink

18.8

-0.87
(-4.42%)

9.1

0.6

1.94

34.8

1.6

Dutron Polymers

151.2

-6.4
(-4.06%)

119

4.5

1.96

34.7

3.3

Aptech

165.4

4.05
(2.51%)

213

4.7

15

34.7

3.6

Pitti Engineering

1,000.5

16.25
(1.65%)

1,202

28.4

7.63

34.7

4.2

Guj. Inject (Kerala)

24.2

0.19
(0.79%)

5.8

0.7

1.43

34.6

3.5

Ajanta Soya

44.1

-0.26
(-0.59%)

1,022

1.3

-0.05

34.6

2.5

Associated Ceramics

252

12
(5%)

40.6

7

2.09

34.5

2.1

Jayaswal Neco Inds

40.1

0.15
(0.38%)

5,934

1.2

3.68

34.5

1.6

Pondy Oxides & Chem.

762

-34.95
(-4.39%)

1,524

23.1

2.54

34.5

3.8

Mamata Machinery

384.7

20.45
(5.62%)

193

10.6

12.55

34.4

2.8

Coromandel Interntl.

2,387.8

-25
(-1.04%)

22,058

70.1

7.54

34.4

6.4

Desh Rakshak Aushdh

39.7

-0.8
(-1.98%)

6

1.2

7.11

34.4

1.9

Indigo Paints

1,030.9

17.05
(1.68%)

1,073

29.5

12.23

34.4

4.9

Morganite Crucible(I

1,463.4

-89
(-5.73%)

168

45.3

14.7

34.3

6

Sinclairs Hotels

93.3

-0.3
(-0.32%)

55.9

2.7

34.15

34.3

4.3

Fine Organic Inds.

4,602.8

17.5
(0.38%)

2,123

133.9

18.64

34.3

6.1

Cigniti Technologies

1,541.7

14.2
(0.93%)

789

44.6

12.06

34.2

6.4

Bajaj Finance

9,240.1

99.75
(1.09%)

54,969

267.3

26.29

34.2

5.9

Milkfood

84

-0.11
(-0.13%)

437

2.5

1.3

34.2

1.2

Kopran

185.9

-4.05
(-2.13%)

337

5.6

9.36

34.1

2.1

KJMC Financial Serv

96.5

3.18
(3.41%)

4.6

2.7

19.51

34.1

0.3

Rites

273.6

0.25
(0.09%)

2,453

8

19.95

34.1

5

Mish Designs

86

-0.99
(-1.14%)

13.2

2.6

6.18

34.1

1.6

VST Tillers Tractors

Automobiles-Trac
tors

3,684.4

-34.55
(-0.93%)

968

109.3

8.79

34

3.2

Choksi Asia

98.5

0.86
(0.88%)

1.3

2.9

-36.05

34

2.4

East Buildtech

92

-1.85
(-1.97%)

0.3

2.8

0.69

34

2.6

Punjab Chem. & Corp

1,104.1

1.55
(0.14%)

931

32.4

5.85

34

3.5

Sunrise Efficient

213

4
(1.91%)

111

6.2

7.33

34

6.8

PN Gadgil Jewellers

534.4

-3.7
(-0.69%)

6,032

15.8

2.57

34

4.7

Motilal Oswal Fin

779

-9.65
(-1.22%)

4,540

23.2

32.82

34

6.6

Saboo Sodium Chloro

19

-0.28
(-1.45%)

51.8

0.6

-0.64

34

1.6

Spinaroo Commercial

68.2

0.21
(0.31%)

40.8

2

2.84

34

2.4

Ajax Engineering

680.8

12.55
(1.88%)

1,741

19.7

12.95

34

3.2

RRIL

18.2

-0.25
(-1.36%)

95.2

0.5

6.04

34

1.9

Frontier Springs

2,565.2

148.3
(6.14%)

135

71.2

9.4

33.9

8.4

Andhra Sugars

77.2

1.63
(2.16%)

1,151

2.2

4.5

33.9

0.8

Apcotex Inds

353.9

0.3
(0.08%)

1,080

10.4

9.64

33.9

3.3

SIRCA Paints India

315.1

11.35
(3.74%)

312

9

16.21

33.9

5

Supershakti Metaliks

394

0
(0%)

731

11.6

1.76

33.9

1.8

Swati Projects

30.4

-0.62
(-2%)

1.1

0.9

51.3

33.9

2.3

Baba Arts

9.2

-0.12
(-1.29%)

11.5

0.3

17.22

33.9

1.8

Hathway Cable & Data

15.3

0.14
(0.92%)

623

0.5

14.72

33.8

0.6

Mold-tek Packaging

637.4

21.05
(3.42%)

699

18.2

9.52

33.8

3.2

Davangere Sugar Co

4

0.03
(0.76%)

217

0.1

5.65

33.8

1.1

Shree Ganesh Remed.

615.9

8.7
(1.43%)

126

18

21.14

33.8

5.4

Tuni Textile Mills

1.4

-0.02
(-1.37%)

56.5

0

0.54

33.7

1.4

Southern Infoconsult

22

0.03
(0.14%)

18.6

0.7

1.03

33.7

1.9

Shristi InfraDev Cor

36.2

-1.06
(-2.85%)

101

1.1

-43.57

33.7

-1.3

HLV

13.8

0.48
(3.6%)

199

0.4

11.98

33.6

1.9

Uday Jewellery

146

1
(0.69%)

173

4.3

4.92

33.6

3.3

Ambuja Cement

571.5

3.75
(0.66%)

33,160

16.9

13.62

33.6

2.6

Windlas Biotech

918.6

-51.75
(-5.33%)

631

28.9

9.18

33.5

4.2

Citadel Realty&Dev.

46

-1.07
(-2.27%)

3.2

1.4

35.73

33.5

2.6

Cera Sanitaryware

6,364.3

-40.15
(-0.63%)

1,871

191.1

12.7

33.5

6.1

Alfa Ica (India)

82.8

3.36
(4.23%)

68.5

2.4

1.64

33.5

1.5

CreditAccess Grameen

1,117.3

3.5
(0.31%)

5,167

33.3

27.99

33.5

2.6

Supriya Lifescience

730.9

5.5
(0.76%)

570

21.7

20.88

33.5

6.1

Dhyaani Tradeventtur

13.4

-0.13
(-0.96%)

29.7

0.4

2.68

33.4

0.7

Rallis India

277.8

-3.9
(-1.38%)

2,604

8.4

6.52

33.4

-

Shivansh Finserve

7

0
(0%)

0.5

0.2

11.32

33.3

0.7

PI Industries

3,680

33.65
(0.92%)

7,666

109.4

21.88

33.3

5.5

SBFC Finance

107

1.3
(1.23%)

1,019

3.2

23.27

33.3

3.6

DIC India

648.9

-1.7
(-0.26%)

882

19.5

2.31

33.3

1.4

Asian Energy Service

317.2

12
(3.93%)

305

9.2

8.99

33.3

3.4

Godrej Agrovet

744.9

1.35
(0.18%)

9,561

22.3

3.74

33.3

6

Bharti Airtel

1,832.1

0.35
(0.02%)

1,49,982

55.1

9.24

33.3

9.8

Ushakiran Finance

39.9

1.77
(4.64%)

0.5

1.2

17.91

33.2

0.5

Jyothy Labs

337.9

3.5
(1.05%)

2,757

10.1

12.96

33.2

6

Global Surfaces

124.1

-2.85
(-2.25%)

162

3.8

11.3

33.1

1.6

MRF

1,43,660.6

1302.51
(0.91%)

24,674

4,297.3

8.36

33.1

3.3

PCBL Chemical

Carbon Black

392.8

-2.7
(-0.68%)

5,674

12

8.92

33.1

4

Suraj

392.7

4.1
(1.06%)

331

11.8

5.55

33.1

5.2

Enviro Infra Engine.

227.6

12.7
(5.91%)

726

6.5

15.71

33.1

3.6

Dharni Capital Ser.

54.8

2.6
(4.98%)

8.2

1.6

35.9

33.1

6.2

Vuenow Infratech

98.1

2.55
(2.67%)

37.7

2.9

13.58

33

17.7

AARTISURF

583

-1
(-0.17%)

590

17.7

3.78

33

2.1

IDFC First Bank

67.1

0.24
(0.36%)

30,325

2

9.7

32.9

1.3

Orchid Pharma

754.4

30.5
(4.21%)

819

22.1

11

32.8

2.8

Vimta Labs

977.3

-8.2
(-0.83%)

344

30

19.27

32.8

5.9

Ram Info

74.5

0.2
(0.27%)

82.1

2.3

7.69

32.8

1.1

Brady & Morris Engg

1,400

18.3
(1.32%)

75.2

42.2

11.06

32.8

10.3

Kretto Syscon

2.2

0
(0%)

11

0.1

37.86

32.8

2

Alembic Pharma

971.2

-1.4
(-0.14%)

6,229

29.7

9.63

32.8

3.7

Rico Auto Inds

71.1

-0.23
(-0.32%)

2,160

2.2

1.72

32.7

1.3

Guj. Cotex

10.8

0.07
(0.66%)

16.9

0.3

1.12

32.7

2.1

Usha Martin

325.2

0.8
(0.25%)

2,042

9.9

10.46

32.7

6.5

Manaksia Steels

61

-1.99
(-3.16%)

632

1.9

4.53

32.7

1.3

Emami

595.4

-8.4
(-1.39%)

3,578

18.5

20.31

32.7

9.8

Droneacharya Aerial

85.8

1.68
(2%)

35.2

2.6

17.58

32.6

2.8

SGL Resources

3.6

0.07
(1.99%)

29.5

0.1

5.48

32.6

0.5

SBL Infratech

42

0
(0%)

0

1.3

-

32.6

1

SP Capital Financing

49

0.02
(0.04%)

2.6

1.5

22.1

32.6

1.4

Balrampur Chini Mill

553.1

-2.05
(-0.37%)

5,594

17

7.24

32.6

3.1

LEX Nimble Solutions

92.4

0
(0%)

3.9

2.8

23.63

32.6

2.5

PNGS Gargi Fashion

895.7

-10
(-1.1%)

50.5

27.8

16.75

32.6

9.4

Odyssey Tech

95

6.38
(7.2%)

26.3

2.7

16.68

32.5

2.5

Anjani Finance

12.4

-0.11
(-0.88%)

1.3

0.4

38.07

32.5

0.8

Sahara Hsg Fin Corp

41.5

0.06
(0.14%)

10.6

1.3

13.23

32.5

0.6

Gothi Plascon (I)

48.5

0
(0%)

4.4

1.5

35.05

32.5

3.7

Yash Highvoltage

255.4

12.15
(5%)

108

7.5

10.83

32.4

4.7

Ascensive Educare

18.8

0.36
(1.95%)

20.9

0.6

6.31

32.4

5.4

LTIMindtree

5,042.5

16.1
(0.32%)

38,008

155.2

11.88

32.4

6.6

Caplin Point Lab

2,193.7

-91
(-3.98%)

1,694

70.6

26.76

32.4

6.1

Bajaj Auto

8,738

4.25
(0.05%)

44,870

269.8

17.19

32.4

7.4

Continental Sec.

16

0.31
(1.97%)

1.6

0.5

48.38

32.4

2.7

Shyama Com. and Ser.

4.3

0.19
(4.59%)

0.2

0.1

40.62

32.3

0.4

CEAT

3,784.8

-51.05
(-1.33%)

11,893

119.2

5.75

32.2

3.6

Kesar Terminal&Infra

82

2
(2.5%)

29.9

2.5

1.15

32.2

1

Transrail Lighting

570.4

8.05
(1.43%)

4,077

17.5

5.74

32.2

3.4

Ceinsys Tech

1,498.7

-0.8
(-0.05%)

206

46.7

11.98

32.1

6.5

Menon Bearings

115.5

-0.1
(-0.09%)

208

3.6

12.11

32.1

4.9

VA Tech Wabag

1,552.1

27.15
(1.78%)

2,856

47.5

8.36

32.1

4.4

Chola Invest & Fin.

1,627.1

-0.5
(-0.03%)

12,884

50.7

20.77

32.1

5.8

Somany Ceramics

479.8

9.45
(2.01%)

2,591

14.7

3.89

32.1

2.5

India Glycols

1,839.7

-30.05
(-1.61%)

3,291

58.3

4.91

32.1

3.1

TeamLease Services

2,097.3

16.75
(0.81%)

9,322

64.9

1.19

32.1

3.9

Forbes Prec Tool

182

3.55
(1.99%)

228

5.6

13.01

32

5.5

Accel

17.8

1.12
(6.71%)

166

0.5

2.94

32

1.9

Relicab Cable

74

1.45
(2%)

38

2.3

3.9

32

5.5

Garware Marine Inds.

23.4

-0.47
(-1.97%)

0.7

0.8

-10.29

31.9

0.8

GS Auto Intl.

37.1

1.2
(3.35%)

151

1.1

0.46

31.9

2.3

Nexome CapitalMarket

89

4.3
(5.08%)

234

2.7

1.03

31.9

0.3

Mercury Laboratories

848.8

14.3
(1.71%)

75.6

26.2

7

31.8

1.9

Tata Power

402

6.35
(1.61%)

61,449

12.4

6.61

31.8

3.5

Josts Engineering

503.2

11.5
(2.34%)

174

15.5

5.41

31.8

6.2

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.8

0.4

ADF Foods

231.2

-0.65
(-0.28%)

414

7.3

19.08

31.8

5

Interarch Building

2,152.2

95.9
(4.66%)

1,293

64.8

6.66

31.7

4.6

Power Mech Projects

3,155.2

208.4
(7.07%)

4,207

92.9

5.86

31.7

4.5

JLA Infraville

5.7

0.27
(4.96%)

0

0.2

18552.73

31.7

0.5

Taylormade Renewable

272.4

1.15
(0.42%)

46.9

8.6

22.62

31.7

4.7

Standard Batteries

67

-1.49
(-2.18%)

0

2.2

-

31.6

22.2

Advanced Enzyme

290.8

1.85
(0.64%)

365

9.2

33.14

31.6

5.1

Mahindra & Mahindra

3,012.4

4.7
(0.16%)

98,763

95.3

10.67

31.6

6.1

Sigachi Industries

43.5

0.27
(0.62%)

317

1.4

12.38

31.5

3.6

Kalyan Capitals

9.4

-0.19
(-1.98%)

20

0.3

6.81

31.5

1.5

Modi Rubber

137.4

1.5
(1.1%)

2.7

4.3

958.32

31.5

1.3

IFGL Refractories

502.3

10.95
(2.23%)

893

15.6

7.19

31.5

2.6

DMR Hydro & Infra

134.6

0
(0%)

7

4.3

20.06

31.5

4.5

Nectar Lifesciences

23.8

-0.06
(-0.25%)

1,684

0.8

-0.12

31.4

0.5

RCF

152

0.15
(0.1%)

16,981

4.8

1.26

31.4

1.8

Veer Energy & Infra

20

0.16
(0.8%)

8.6

0.6

6.53

31.4

0.5

Rama Vision

87.3

2.27
(2.67%)

89.6

2.7

3.7

31.3

2.9

Kovai Medical Center

5,871.2

-28
(-0.47%)

1,220

188.7

14.76

31.3

6.3

Eicher Motors

5,401.5

9.25
(0.17%)

16,536

172.6

24.18

31.2

6.9

Wanbury

288.2

-2.65
(-0.91%)

576

9.3

4.99

31.2

16.1

Salasar Techno Engg.

8.9

0.06
(0.68%)

1,208

0.3

4.38

31.2

2.1

RTS Power Corp

182.2

-0.3
(-0.16%)

57.5

5.9

7.11

31.2

1.1

Sellwin Traders

3.4

0.06
(1.78%)

40

0.1

2.16

31.1

1.3

Home First Finance

1,154.1

1.7
(0.15%)

1,137

37

26.88

31.1

3.2

Subros

717.4

0.5
(0.07%)

3,071

23.1

3.12

31.1

4.5

EIH

374.1

0.4
(0.11%)

2,193

12

26.35

31.1

5.5

Agarwal Indl. Corp

1,070.7

30.7
(2.95%)

1,794

33.5

2.73

31.1

4.2

Onix Solar Energy

232.4

4.55
(2%)

0

7.3

-2805.88

31.1

8.4

TTI Enterprise

10.6

-0.55
(-4.95%)

3

0.4

7.6

31

1

Dynamic Cables

819.6

-9.95
(-1.2%)

768

26.8

4.86

31

5.4

Prevest Denpro

469.5

14.5
(3.19%)

56.4

14.7

28.17

31

5.4

Escorts Kubota

Automobiles-Trac
tors

3,513.5

9.35
(0.27%)

8,850

113.1

11.77

31

3.8

Bhakti Gems & Jewel

12.2

-0.06
(-0.49%)

104

0.4

0.75

31

0.8

South West Pinnacle

151.5

-2.45
(-1.59%)

133

5

5.13

31

3.5

Shri Bajrang Allianc

169.6

0.8
(0.47%)

570

5.5

0.41

31

2.7

Thirumalai Chemicals

252.1

3.45
(1.39%)

1,987

8

1.79

31

2.3

Maharashtra Corpn.

0.5

0.01
(2.27%)

0.8

0

19.86

30.9

0.4

Shri Venkatesh Refin

207

-2.85
(-1.36%)

575

6.8

2.61

30.9

6.7

Omega Interactive

188.2

-3.8
(-1.98%)

0.1

6.2

-97.78

30.9

1.4

Nicco Parks & Resort

118.2

0.05
(0.04%)

79.3

3.8

26.26

30.9

6.7

Nava

454.2

-7.1
(-1.54%)

1,468

15

14.42

30.8

3.6

Apollo Finvest (I)

564.2

-8.75
(-1.53%)

20

18.6

40.12

30.8

3.2

Aarti Pharmalabs

866.2

-6.8
(-0.78%)

1,502

28.4

13.33

30.8

4.3

Speciality Restauran

137.6

0.95
(0.7%)

393

4.4

5.82

30.7

2

Panth Infinity

7.7

-0.14
(-1.78%)

15.7

0.3

-0.4

30.7

0.7

Binayak Tex Process

1,888

89
(4.95%)

210

58.6

2.65

30.7

1.4

Shreeji Translogist.

13.4

0.15
(1.13%)

251

0.4

3.84

30.7

1.7

Meghmani Organics

80.5

0.51
(0.64%)

1,540

2.6

-4.71

30.6

1.3

Emergent Ind Soln

360.7

-7.35
(-2%)

357

12

0.65

30.6

5.5

Nahar Poly Films

299

34.2
(12.92%)

600

8.7

-1.73

30.6

1.3

Pfizer

5,148.1

15.95
(0.31%)

2,193

167.8

24.99

30.6

5.6

India Pesticides

172.6

0.15
(0.09%)

681

5.6

8.62

30.6

2.3

Murudeshwar Ceramics

38.5

-0.01
(-0.03%)

186

1.3

2.75

30.6

0.6

DMCC Speciality Chem

262.2

-1.7
(-0.64%)

328

8.6

1.81

30.6

2.9

Nelcast

136.7

5.99
(4.58%)

1,267

4.3

2.87

30.5

2.1

Orosil Smiths

4.4

-0.07
(-1.56%)

0.5

0.2

-82.51

30.5

16.4

3B Blackbio Dx

1,678.5

6
(0.36%)

70.7

55.2

48.35

30.3

5.5

Eureka Inds

11.1

-0.18
(-1.6%)

19.2

0.4

-23.67

30.3

1.4

Oracle Finl. Service

8,358.5

64.95
(0.78%)

6,373

273.8

34.98

30.3

8.6

AAA Technologies

84.9

2.05
(2.47%)

23.8

2.7

13.5

30.3

3.5

Rainbow Foundation

46.2

0.55
(1.2%)

93.5

1.5

3.32

30.3

3

Sampann Utpadan

31.2

1.48
(4.99%)

71.4

1

-1.26

30.3

17.3

Rane Holdings

1,463.4

-30.55
(-2.04%)

147

49.4

49.75

30.3

3.5

Blue Cloud Softech

20.1

0.39
(1.98%)

204

0.7

2.82

30.3

9.5

Confidence Petroleum

60.7

0.62
(1.03%)

2,522

2

3.62

30.2

1.7

D.P. Abhushan

1,463.5

-38.15
(-2.54%)

2,340

49.7

2.64

30.2

8.4

Exide Inds

382.2

-0.25
(-0.07%)

16,029

12.7

6.36

30.2

2.3

Cranex

88.2

2.69
(3.15%)

62.1

2.8

2.1

30.1

3.2

Koura Fine Diamond

32.7

1.2
(3.82%)

37

1

1.02

30.1

1.3

Crystal Business Sys

2.7

-0.01
(-0.37%)

15.4

0.1

2.18

30.1

1.8

Duncan Engineering

418

-6
(-1.42%)

65.1

14.1

10.56

30.1

2.8

Electronics Mart Ind

121.8

-3.2
(-2.56%)

6,285

4.2

2.93

30

3.1

Steelcast

981

29.5
(3.1%)

410

31.7

18.16

30

6.3

Amines & Plastic

224.7

7.5
(3.45%)

645

7.2

6.09

30

4.9

Technocraft Inds

2,877

2.95
(0.1%)

1,643

95.9

10.16

30

4.8

Swaraj Engines

Diesel Engines

4,029.4

-62.35
(-1.52%)

1,419

136.6

9.66

30

11.9

ITD Cementation

663.6

13.65
(2.1%)

7,718

21.7

3.47

30

6.1

Solitaire Machine

159.5

5
(3.24%)

20.9

5.2

8.44

29.9

3.6

Rama Phosphates

117.9

2.35
(2.03%)

603

3.9

-5.3

29.9

1.4

UP Hotels

1,700

0
(0%)

147

56.9

21.35

29.9

5.4

Maan Aluminium

108.6

4.36
(4.18%)

953

3.5

3.26

29.9

3.2

Garware Hi-Tech

4,212.2

-148.65
(-3.41%)

1,582

145.9

10.47

29.9

4.4

Banco Products (I)

551.8

-4
(-0.72%)

1,011

18.6

24.75

29.9

9.4

Hardcastle&Waud Mfg

766

-1.9
(-0.25%)

5.4

25.7

47.64

29.9

1.1

Yug Decor

35.9

0
(0%)

28.1

1.2

4.62

29.8

3.3

Chemcon Speciality

198.2

-0.85
(-0.43%)

267

6.7

7.07

29.8

1.5

Sayaji Hotels

278.6

-7.35
(-2.57%)

112

9.6

16.3

29.8

9.2

Sandu Pharmaceutical

55

-0.94
(-1.68%)

67.3

1.9

2.17

29.8

1.3

eClerx Services

3,357.3

-22.5
(-0.67%)

2,926

113.6

17.18

29.8

7

Guj. Craft Inds

171.2

11.2
(7%)

176

5.4

1.66

29.8

1.9

Sunflag Iron & Steel

266.5

0.75
(0.28%)

3,415

8.9

4.15

29.7

0.7

Shyamkam Invts

11.7

0.55
(4.95%)

0

0.4

-2314.29

29.7

2

Diffusion Engineers

272.3

4.25
(1.59%)

257

9

8.49

29.7

2.8

Umang Dairies

82.3

-0.67
(-0.81%)

286

2.8

0.45

29.7

4.1

Bharat Parenterals

1,162

22.75
(2%)

254

38.4

8.08

29.7

2

National Fertilizers

97.4

0.26
(0.27%)

23,560

3.3

0.31

29.7

1.8

MKVentures Cap

1,594.4

5.25
(0.33%)

39

53.6

54.02

29.7

5.7

NOCIL

185.2

2.6
(1.42%)

1,445

6.2

8.26

29.6

1.7

Infonative Solutions

37

0.71
(1.96%)

17.7

1.2

8.15

29.6

1.2

TCI Express

764.7

8.5
(1.12%)

1,254

25.5

10.47

29.6

3.8

Starteck Finance

299.1

2.65
(0.89%)

27.9

10

37.22

29.6

1.4

Benares Hotels

9,785.7

-57.3
(-0.58%)

121

332.7

30.04

29.6

7.4

Platinum Industries

262.5

-0.1
(-0.04%)

252

8.9

17.08

29.5

3.8

Kalyani Cast-Tech

394.4

0.85
(0.22%)

94.5

13.4

10.12

29.4

5.6

AIA Engineering

3,312.2

45
(1.38%)

4,854

111

23.11

29.4

4.6

Alfred Herbert (I)

2,471.8

98.4
(4.15%)

1.5

80.8

46.8

29.4

1.6

Nila Spaces

11.5

0.14
(1.24%)

90.7

0.4

7.46

29.4

3.1

Tejas Networks

742.4

-0.3
(-0.04%)

2,471

25.3

2.82

29.3

3.4

Balkrishna Inds.

2,659.9

9.4
(0.35%)

9,299

90.4

12.65

29.3

5.2

Jindal Poly Invest

903.4

-26.95
(-2.9%)

36

31.8

88.76

29.3

1.5

Interglobe Aviation

5,516.3

13.55
(0.25%)

68,904

187.8

12.5

29.3

22.7

R Systems Intl.

383.2

8.4
(2.24%)

911

12.8

16.37

29.3

8.6

NHPC

86

-1.53
(-1.75%)

9,632

3

35.67

29.2

2.2

Paul Merchants

781.4

6.6
(0.85%)

6,502

26.5

0.4

29.2

0.5

TPL Plastech

84.6

-0.9
(-1.05%)

313

2.9

6.24

29.2

4.7

Aptus Value Housing

335

-1.15
(-0.34%)

1,088

11.5

44.18

29.2

4.4

DCM Shriram

1,051.9

-8.4
(-0.79%)

10,662

36.3

3.72

29.2

2.4

Sattva Sukun Lifecar

1.1

-0.01
(-0.93%)

3.6

0

33.54

29.2

1

Laddu Gopal Online

23.3

0.33
(1.43%)

0

0.8

-

29.2

1

Paushak

4,752.5

84.1
(1.8%)

206

160.2

23.6

29.1

4

Kama Holdings

2,729.9

-14.7
(-0.54%)

319

94.3

97.11

29.1

10.3

Kalpataru Projects

1,107.6

3.45
(0.31%)

16,760

37.9

3.59

29.1

2.6

RateGain Travel

505.4

2.55
(0.51%)

957

17.3

15.33

29.1

3.7

Arvind Smartspaces

699.5

-1.3
(-0.19%)

341

24.1

15.04

29.1

5.4

Dodla Dairy

1,198.1

7.85
(0.66%)

2,907

40.9

5.31

29.1

5.6

VB Desai Fin.Service

35.8

-0.2
(-0.56%)

3.1

1.2

14.98

29.1

1.4

Aspira Pathlab&Diagn

56.8

-1.75
(-2.99%)

13.2

2

-20.23

29.1

4.9

Happy Forgings

848.4

23.6
(2.86%)

1,197

28.4

17.17

29.1

4.2

ZF Steering Gear (I)

1,101

15.85
(1.46%)

478

37.4

6.15

29.1

2

Hi-Tech Pipes

97.3

2.33
(2.45%)

2,699

3.3

1.63

29

1.5

Hawa Engineers

130

-1.3
(-0.99%)

120

4.5

1.51

29

2.3

Orient Technologies

334.4

-17.2
(-4.89%)

603

12.1

6.86

29

4.4

Shahlon Silk Inds.

14

-0.14
(-0.99%)

311

0.5

1.21

29

1.2

Heubach Colorants(I)

587

1
(0.17%)

791

20.2

4.96

29

2.6

Supreme Hold & Hosp.

102.2

-0.2
(-0.2%)

71.7

3.5

8.26

29

2.8

Ester Inds

121

0.75
(0.62%)

855

4.2

-6.28

28.9

1.3

Bodhi TreeMultimedia

8

0.03
(0.38%)

37.1

0.3

8.55

28.9

2

Samrat Forgings Ltd.

280

-10
(-3.45%)

162

10

1.77

28.9

4

Manaksia Aluminium

26.8

0.1
(0.38%)

432

0.9

1.18

28.9

1.3

DC Infotech and Comm

296.9

-3.6
(-1.2%)

460

10.4

2.46

28.9

6.1

Globus Power Generat

16.2

-0.74
(-4.37%)

0

0.6

-101930

28.9

34.1

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

La Opala R G

245.5

-0.45
(-0.18%)

365

8.5

34.17

28.9

3.3

Identixweb

80.6

2.12
(2.7%)

6.3

2.7

36.56

28.9

3

Elgi Rubber Co.

-

0
(0%)

386

2.2

0.42

28.8

7.7

EIH Associated Hotel

387.2

-1.7
(-0.44%)

385

13.5

21

28.8

4.8

Vinayak Polycon

24.5

-0.5
(-2%)

21.5

0.9

1.37

28.8

1.6

Jay Bharat Maruti

79

-5.5
(-6.51%)

2,292

2.9

1.34

28.8

1.7

Colinz Laboratories

59

2.15
(3.78%)

7

2

6.92

28.8

1.5

Pilani Investment

4,709.5

2.55
(0.05%)

303

163.8

55.1

28.7

0.3

Trejhara Solutions

252

3.4
(1.37%)

10.9

8.7

87.7

28.7

1.6

Taj GVK Hotels

452.3

17.85
(4.11%)

408

15.1

18.42

28.7

4.3

Zensar Technologies

841.7

20.4
(2.48%)

4,902

28.6

13.6

28.7

4.6

Lead Financial Serv

18.3

-0.96
(-4.99%)

0.5

0.7

45.94

28.7

1.1

Vamshi Rubber

45.9

1.34
(3.01%)

77.4

1.6

0.79

28.7

1.3

Adroit Infotech

11.8

-0.14
(-1.17%)

5.9

0.4

31.13

28.6

1

Kirloskar Oil Eng

853.6

3.65
(0.43%)

4,851

29.7

7.43

28.6

4.2

Prima Plastics

159.2

-2.45
(-1.52%)

119

5.7

3.17

28.6

2.4

Shish Industries

8.2

-0.06
(-0.73%)

85.5

0.3

9.39

28.6

2.9

Salzer Electronics

1,084.2

17.75
(1.66%)

1,136

37.4

3.75

28.5

3.6

IB Infotech

160.2

-4.8
(-2.91%)

5.8

12.54

28.5

8.7

Alacrity Securities

70

0
(0%)

341

2.5

3.36

28.5

4.2

Gallantt Ispat

476.1

2.8
(0.59%)

4,227

16.6

5.28

28.5

4.2

Ecos India Mob Hosp.

272.5

-1.8
(-0.66%)

535

9.6

10.45

28.5

7.6

Mphasis

2,541.5

-4.15
(-0.16%)

14,230

89.5

11.94

28.5

5.2

Oriental Aromatics

413.5

0.55
(0.13%)

836

14.5

0.6

28.4

2.1

Multipurpose Trading

10.3

-0.53
(-4.92%)

0

0.4

-

28.4

1.1

Swasti Vinayaka Art

4.4

-0.02
(-0.46%)

12.4

0.2

16.45

28.4

1.5

AU Small Fin. Bank

695.9

6.8
(0.99%)

1,429

24.3

53.23

28.4

-

Nahar Ind.Enterprise

136.6

-1.18
(-0.86%)

1,472

4.9

0.5

28.4

0.6

United Drilling Tool

196.9

0.2
(0.1%)

137

6.9

6.7

28.3

1.5

Shukra Jewellery

10

0
(0%)

4.8

0.4

1.07

28.3

0.4

Amba Enterprises

166.2

0.5
(0.3%)

282

5.9

2.18

28.3

4.9

Rolex Rings

1,467.1

-15
(-1.01%)

1,222

52.5

14.04

28.2

4

Khadim India

305

7.4
(2.49%)

615

10.6

1.08

28.2

2.2

WPIL

484

40.3
(9.08%)

1,002

15.7

13.38

28.2

5.2

Polymechplast Mach

59.1

-3.36
(-5.38%)

59

2.2

1.35

28.2

1.4

Hisar Metal Inds

199.5

-1.7
(-0.85%)

241

7.2

2.58

28.1

1.7

New India Assurance

182.5

5.5
(3.11%)

0

6.3

-

28.1

1.3

Rajesh Power Service

1,326.9

-36.85
(-2.7%)

285

48.5

7.49

28.1

10.1

Neelamalai Agro Inds

3,849.5

94
(2.5%)

25.3

133.5

31.99

28.1

3.4

Venus Pipes & Tubes

1,454.4

160.05
(12.37%)

802

46.1

10.5

28.1

5.2

Sagarsoft (India)

156

-3.9
(-2.44%)

55.1

5.7

6.29

28

1.8

Tilaknagar Inds

348.7

4.2
(1.22%)

1,394

12.4

10.42

27.9

7.4

Sarda Energy&Min.

469.4

-0.35
(-0.07%)

2,733

16.9

16.22

27.9

2.9

CESC

170.3

2.15
(1.28%)

8,606

6

-3.37

27.9

2.3

Pace E-Comm Vent.

30.4

0.8
(2.71%)

42.8

1.1

5.59

27.8

0.9

Galactico Corp. Serv

2.6

0.08
(3.23%)

2.3

0.1

47.32

27.8

1.8

Saint-Gobain Sekurit

112.5

2.7
(2.46%)

201

4

12.19

27.8

4.6

Gujarat Gas

462.1

-0.3
(-0.06%)

15,690

16.6

7.05

27.8

3.8

Kingfa Science

3,318.2

3.55
(0.11%)

1,488

119.3

8.15

27.8

5.8

Eveready Inds. India

313.5

-1.55
(-0.49%)

1,314

11.3

5.16

27.8

5

Arvind

366.4

-8.25
(-2.2%)

7,738

13.5

4.54

27.8

2.6

Alkem Laboratories

5,285.2

-11.6
(-0.22%)

9,748

190.9

18.13

27.8

5.1

AVT Natural Prod

67.8

0.8
(1.19%)

503

2.4

8.69

27.7

2.1

WEP Solutions

31.4

1.05
(3.46%)

68.8

1.1

5.73

27.7

1.8

Sam Industries

69

2.93
(4.44%)

9.9

2.4

38.81

27.7

1

Ramco Inds.

252.3

-2.1
(-0.83%)

1,299

9.2

4.79

27.7

1.8

Shalibhadra Finance

531.8

-1.4
(-0.26%)

32.3

19.3

37.04

27.7

2.5

ModernThreads

44.7

3.92
(9.62%)

300

1.5

7.92

27.7

1.1

Refex Industries

405.8

-0.15
(-0.04%)

1,371

14.7

7.37

27.7

4.2

Ecofinity Atomix

35.5

0.06
(0.17%)

6.5

1.3

4.18

27.7

1.4

Fineotex Chemical

235.4

0.65
(0.28%)

419

8.5

26.19

27.7

4.3

Swelect Energy

563

-9.25
(-1.62%)

246

20.7

14.92

27.7

1.1

Nitin Castings

669.3

9.3
(1.41%)

149

23.9

9.12

27.7

4.2

Bambino Agro Inds.

325.2

7.25
(2.28%)

332

11.5

3.31

27.6

2.5

Mid East Portfolio

22.2

-0.74
(-3.23%)

0

0.8

-

27.6

3.2

Worldwide Aluminium

20.9

0
(0%)

7

0.8

0.04

27.6

1.1

Swadeshi Inds & Leas

14.1

0.27
(1.95%)

2.5

0.5

-2.49

27.6

1.8

Innovana Thinklabs

362.3

0
(0%)

48.5

13.1

63.64

27.6

5.9

Sharma Hospitals

76.2

-0.78
(-1.01%)

18.5

2.8

-16.16

27.6

2.3

FDC

464.4

1.35
(0.29%)

1,916

16.8

15.03

27.6

3.3

AWL Agri Business

259.9

2.35
(0.91%)

49,243

9.4

1.13

27.5

3.6

Kabra Extrus.technik

265.8

-0.65
(-0.24%)

608

9.7

5.18

27.5

2

Indian Railway Fin.

136.7

-0.1
(-0.07%)

26,645

5

24.07

27.5

3.4

Super Fine Knitters

12.8

0
(0%)

28

0.5

1.6

27.5

0.7

Ashapura Minechem

399.3

19
(5%)

333

13.9

34.04

27.4

12.4

Hyundai Motor India

1,881.9

29.6
(1.6%)

68,539

67.6

8.67

27.4

9.6

JK Lakshmi Cement

887.9

35.9
(4.21%)

6,320

31.1

6.64

27.4

3.1

Fermenta Biotech

294.8

5.75
(1.99%)

307

10.6

-4.32

27.4

2.4

Lupin

1,979.1

10.6
(0.54%)

20,011

71.9

9.67

27.4

5.2

VVIP Infratech

200.6

5.6
(2.87%)

215

7.1

8.28

27.4

3.5

Reliance Industries

1,426.5

17.05
(1.21%)

9,01,064

51.5

8.65

27.4

2.3

Max Estates

488

29.25
(6.38%)

29.4

16.8

79.12

27.4

3.2

Innovators FacadeSys

219

-1
(-0.45%)

215

8

6.54

27.4

3.3

Delton Cables

684.1

13.4
(2%)

401

24.5

0.86

27.4

6.7

Divyashakti

69.8

2.21
(3.27%)

69.8

2.5

1.25

27.4

0.6

Yes Bank

21.2

0.18
(0.86%)

27,586

0.8

4.54

27.3

1.4

Galada Finance

26.6

0
(0%)

1.3

1

25.24

27.3

1.4

Smart Finsec

14.1

0.4
(2.93%)

25.8

0.5

9.16

27.3

2.7

Woodsvilla

13.1

0
(0%)

0.7

0.5

-1.16

27.3

1.6

Capri Global Capital

158.6

0.4
(0.25%)

2,313

5.8

12.08

27.3

3

Teamo Productions HQ

0.8

-0.01
(-1.19%)

458

0

1.07

27.3

0.7

Narendra Properties

35.9

0.44
(1.24%)

18.6

1.3

11.83

27.3

0.7

JK Tyres & Inds.

382.9

0.05
(0.01%)

10,313

14.1

5.96

27.2

2.5

Finolex Cables

967.2

8.4
(0.88%)

5,014

35.2

11.48

27.2

3.3

BCPL Railway Infra.

96

-3.89
(-3.9%)

87.9

3.7

6.49

27.2

1.8

Starlineps Enter.

7

0.07
(1.02%)

29.8

0.3

6.02

27.1

5.4

Chandra Bhagat Pharm

55

0
(0%)

221

2

0.45

27.1

1.5

Lux Industries

1,583

16.25
(1.04%)

2,324

57.8

5.63

27.1

2.8

KP Energy

463.9

8.75
(1.92%)

467

16.8

11.08

27.1

10.2

Cindrella Finl. Serv

13.6

0
(0%)

0.2

0.5

73.59

27.1

1.1

Sterling Tools

322.2

1.8
(0.56%)

608

11.9

6.27

27

2.5

Kaveri Seed

1,464.4

-13.8
(-0.93%)

1,148

54.7

23.79

27

5.1

Unichem Lab

642.2

16.65
(2.66%)

1,442

23.2

-4.71

27

1.8

Danlaw Technology

1,050

-5.6
(-0.53%)

211

39.1

10.75

27

7.3

Indian Ren. Energy

171.8

1.1
(0.64%)

4,964

6.3

25.23

27

4.5

Maruti Suzuki

12,452.1

6.25
(0.05%)

1,41,858

461.2

9.61

27

4.1

Sanathan Textiles

460.8

9.25
(2.05%)

2,957

16.7

4.49

27

2

Albert David

806.9

-5.85
(-0.72%)

362

30.1

20.51

27

1.2

Ajwa Fun World

26.9

0
(0%)

2.6

1

4.14

26.9

-11.7

Tirupati Foam

124

-0.5
(-0.4%)

104

4.6

2.02

26.9

1.7

Ishita Drugs & Inds.

74.3

-3.12
(-4.03%)

15.2

2.9

4.47

26.9

2.2

Krsnaa Diagnostics

641.6

-4.4
(-0.68%)

620

24

9.18

26.9

2.4

Swojas Foods

24.8

0.05
(0.2%)

0.2

0.9

20.54

26.8

12.1

T&I Global

153

-2.2
(-1.42%)

183

5.8

4.82

26.8

0.9

Integra Capital

13.4

0
(0%)

1.3

0.5

76.49

26.8

1.3

Bansal Roofing

113.9

1.25
(1.11%)

106

4.2

3.36

26.8

4.5

We Win

45.4

1.91
(4.39%)

65

1.6

3.79

26.8

1.6

Onward Technologies

297.2

9.35
(3.25%)

346

10.8

7.8

26.8

3.2

Prabhhans Industries

93

1.1
(1.2%)

52.5

3.4

2.58

26.8

6.3

K&R Rail Engineering

80.7

-3.1
(-3.7%)

612

3.1

1.16

26.8

2.6

Adani Ports &Special

Port

1,395.2

23.1
(1.68%)

26,711

51.4

31.11

26.7

4.8

Graviss Hospitality

44.2

-0.91
(-2.02%)

54.1

1.7

7.66

26.7

1.5

NGL Fine-Chem

1,259.2

-13.8
(-1.08%)

329

47.8

10.96

26.7

2.8

RattanIndia Power

10.9

0.17
(1.59%)

3,364

0.4

-4.64

26.7

1.2

Rossari Biotech

658.1

1.7
(0.26%)

1,831

24.6

6.81

26.7

3.1

GEM Enviro

72.6

0.92
(1.28%)

33.6

2.7

33.66

26.6

2.1

Share Samadhan

80.8

-0.84
(-1.03%)

9.3

3.1

40.61

26.6

2.9

Kirloskar Ferrous

557.5

45.5
(8.89%)

6,134

19.3

5.89

26.6

2.4

Aarey Drugs & Pharma

54.1

0.72
(1.35%)

396

2

1.18

26.6

1.1

ITC

436.3

10.2
(2.39%)

65,441

16.1

30.99

26.5

6.8

Beryl Securities

27.8

1.3
(4.91%)

0.8

1

20.71

26.4

1.3

Garuda Const. & Eng.

103.9

0.53
(0.51%)

154

3.9

23.63

26.4

2.4

Times Green Energy

75

0
(0%)

32.7

2.8

1.6

26.4

1.9

Sobhagya Mercantile

477.8

-9.75
(-2%)

115

18.5

10.05

26.4

5.1

VTM

235.8

-4.8
(-2%)

208

9.1

8.22

26.4

3.3

TCPL Packaging

4,033.3

152.85
(3.94%)

1,475

147.3

6.3

26.4

5.8

Shradha AI Tech.

40.5

-1.38
(-3.3%)

17.3

1.6

37

26.3

2.9

SG Finserve

384.5

3.55
(0.93%)

190

14.5

41.42

26.3

2.1

Clinitech Laboratory

44

1.29
(3.02%)

6.4

1.6

5.68

26.3

1

ATV Projects India

33.7

2.26
(7.2%)

61.5

1.2

10.49

26.3

0.8

Sreeleathers

250

0.25
(0.1%)

218

9.5

12.33

26.2

1.3

SAIL

125.9

0.2
(0.16%)

1,05,375

4.8

3.22

26.2

1

HP Adhesives

52.4

1.55
(3.05%)

236

1.9

8.44

26.2

2.5

Palash Securities

123.2

-0.05
(-0.04%)

4.8

4.7

88.01

26.1

3.4

Voltamp Transformers

8,412

11.65
(0.14%)

1,616

321.7

18.53

26.1

5.4

Integra Essentia

2.4

-0.01
(-0.41%)

277

0.1

5.51

26.1

1.5

Everest Kanto Cylind

137.8

6.75
(5.15%)

772

5

6.62

26.1

2

Kings Infra Ventures

130.9

0.25
(0.19%)

90.4

5

8.48

26.1

4.7

Indiamart Intermesh

2,369

-21.8
(-0.91%)

1,388

91.7

38.31

26.1

6.7

Sailani Tours N Trav

16.5

0
(0%)

23.5

0.6

1.27

26.1

1.1

Abhinav Capital Serv

120

0
(0%)

15.3

4.6

60.54

26

1

TCS

3,514

35
(1.01%)

2,55,324

134.2

18.96

25.9

13.4

Balaji Amines

1,451

18.85
(1.32%)

1,338

55.3

12.62

25.9

2.9

Tata Communications

1,674.4

6.65
(0.4%)

20,969

64.4

5.29

25.9

16.9

Bridge Securities

9.9

0.11
(1.12%)

0.8

0.4

64.54

25.9

14.9

Loyal Equipments

265

9.3
(3.64%)

70.8

9.9

10.05

25.9

5.4

Metal Coatings (I)

73.5

3.35
(4.78%)

168

2.7

1.48

25.9

1.3

Shakti Pumps (I)

855.3

8.95
(1.06%)

1,292

32.7

9.07

25.9

9.6

SM Gold

17.2

0.02
(0.12%)

62.3

0.7

0.84

25.8

0.8

Jay Kailash Namkeen

62.8

0
(0%)

11.5

2.4

6.06

25.8

1.7

Cantabil Retail

234.3

3.15
(1.36%)

616

9

9.94

25.8

4.9

Tirupati Starch&Chem

172.9

0
(0%)

306

6.7

0.68

25.8

2.8

Transcorp Intl.

25.1

0.15
(0.6%)

2,138

1

0.03

25.8

1.5

Flair Writing Indu.

275.9

-10.1
(-3.53%)

919

11.1

12.38

25.8

3.1

Vapi Enterprise

131.9

0
(0%)

0

5.1

-

25.8

0.9

Aarti Drugs

474.1

-0.3
(-0.06%)

2,529

18.4

6.8

25.8

3.2

Responsive Inds

195.6

3.55
(1.85%)

1,087

7.5

14.3

25.8

3.8

Nath Industries

81.7

-1.25
(-1.51%)

321

3.2

0.02

25.8

0.6

Swasti Vinayaka Syn.

6.3

0.12
(1.94%)

30.7

0.2

6.44

25.7

2.5

AION-Tech Solutions

73.4

-0.17
(-0.23%)

79

2.9

3

25.7

1.4

Bharat Bijlee

3,000.3

-40.9
(-1.34%)

1,872

118.2

6.92

25.7

1.8

Galaxy Surfactants

2,209.3

-0.3
(-0.01%)

3,794

86

7.61

25.7

3.3

Dhanuka Agritech

1,678.1

4.6
(0.27%)

1,759

65.2

13.54

25.7

5.4

MKP Mobility

124.9

0
(0%)

22.6

4.9

5.06

25.6

6.4

Eldeco Housing & Ind

810.2

-26.85
(-3.21%)

95.5

32.7

31.34

25.6

2.4

Jai Corp

108.2

1.01
(0.94%)

458

4.2

9.55

25.6

1.5

Shelter Infra Proj.

16.6

-0.05
(-0.3%)

1.6

0.7

-11.61

25.6

1.6

RMC Switch

775

15.15
(1.99%)

173

29.8

10.11

25.5

7.5

Jagsonpal Pharma

209.5

-3
(-1.41%)

209

8.3

10.76

25.5

5.9

GPT Healthcare

155.9

0.9
(0.58%)

400

6.1

11.96

25.5

5.2

HCL Tech.

1,648.3

14.3
(0.88%)

1,09,913

64.1

14.3

25.5

6.4

Automobile Corp.Goa

1,986

34.7
(1.78%)

584

76.5

6.57

25.5

4.7

Sabrimala Industries

9.6

0.04
(0.42%)

5.6

0.4

5.82

25.5

1.2

Eighty Jewellers

36.4

0
(0%)

81

1.4

1.72

25.5

1.5

Raj Oil Mills

45.3

-0.52
(-1.14%)

125

1.8

1.37

25.5

-17.6

IST

856.1

-6.25
(-0.72%)

20.1

33.9

154.7

25.5

3.6

Sacheta Metals

4.3

0.03
(0.7%)

75.3

0.2

2.05

25.4

1

Alankit

15

0.12
(0.81%)

127

0.6

12.22

25.4

1.3

Sanstar

93.3

0.36
(0.39%)

1,067

3.7

5.64

25.4

2.6

Star Delta Transform

804.8

-14.35
(-1.75%)

140

32.3

7.93

25.4

3

Modern Steels

15.9

-0.34
(-2.1%)

0

0.6

-

25.3

1.8

JSL Inds.

1,479

88.55
(6.37%)

51.3

55

11.92

25.3

3.7

GSB Finance

30.2

0
(0%)

3.7

1.2

42.8

25.3

1.3

BNR Udyog

59.9

-0.09
(-0.15%)

3

2.4

48.73

25.3

1.7

SamvardhanaMotherson

148.4

0.35
(0.24%)

98,692

5.9

3.24

25.3

3.1

Multibase India

290.3

-0.5
(-0.17%)

64.7

11.5

17.38

25.3

2.6

Nikhil Adhesives

94.2

1.51
(1.63%)

564

3.7

2.35

25.2

3.3

Shiva Texyarn

221.5

-7.4
(-3.23%)

335

9.1

-2.99

25.2

2.3

Yuvraaj Hygiene Prod

10.8

-0.22
(-1.99%)

19

0.4

-1.8

25.2

-160.3

Nova Agritech

49.1

0.21
(0.43%)

180

1.9

10.7

25.2

2.7

Nilkamal

1,801.8

7.8
(0.43%)

3,196

71.3

3.72

25.2

1.8

Ganesh Benzoplast

110.9

3.55
(3.31%)

227

4.3

26.73

25.2

1.5

Pasari Spg Mills

8.3

0.34
(4.3%)

0.7

0.3

62.98

25.2

324.2

Veedol Corporation

1,675.7

-13
(-0.77%)

1,555

67.2

7.39

25.1

3.9

Mangal Credit & Fin

171.4

3.75
(2.24%)

33.2

6.7

31.77

25.1

2.3

IOL Chem & Pharma

86.3

-0.15
(-0.17%)

2,133

3.4

5.87

25.1

1.5

Panasonic Energy Ind

397.5

3.5
(0.89%)

292

15.7

3.91

25.1

2.7

GTPL Hathway

109.8

3.05
(2.86%)

3,212

4.3

3.49

25.1

1

Kotak Mahindra Bank

2,100.9

31.9
(1.54%)

45,799

82.7

30.09

25

3.5

JTL Industries

71

0.36
(0.51%)

2,040

2.8

5.4

25

2.3

Vinyl Chemicals

303.1

-1.05
(-0.35%)

597

12.2

3.55

25

4.4

Mayank Cattle Food

230

0
(0%)

290

9.2

1.04

25

4.6

Avanti Feeds

868.7

-12.65
(-1.44%)

5,369

35.3

7.18

25

4.5

Prime Securities

247.9

8.9
(3.72%)

30.9

9.6

27.9

24.9

4.5

KCD Industries India

6.1

0.09
(1.51%)

19.3

0.2

13.24

24.9

0.4

Hemo Organic

12.5

0.8
(6.84%)

0

0.5

-1179.64

24.9

-26.4

RSD Finance

114.5

1.85
(1.64%)

9.6

4.5

79.62

24.9

1.9

Trident Lifeline

277.1

-4.9
(-1.74%)

44.7

11.4

15.5

24.9

4.9

Filtra Consultants

66

0
(0%)

99.8

2.7

3.48

24.8

3

Dollar Industries

399.6

1.55
(0.39%)

1,572

16.1

5.71

24.8

2.6

Sal Automotive

278.3

0.1
(0.04%)

308

11.2

1.66

24.8

3

Unjha Formulations

22.7

0.16
(0.71%)

18.5

0.9

1.5

24.8

2.2

Kwality Pharma

944.9

-5.7
(-0.6%)

307

38.4

9.43

24.7

3.7

Aavas Financiers

1,783

-8.15
(-0.46%)

2,017

72.5

24.32

24.7

3.3

Digidrive Distribut

33.9

0.57
(1.71%)

31.9

1.4

13.61

24.7

0.4

Duroply Industries

197.1

2.7
(1.39%)

323

7.9

0.32

24.7

1.4

Ajmera Realty&Infra

804.5

14.85
(1.88%)

700

32

14.84

24.7

2.6

Torrent Power

1,407.2

14.2
(1.02%)

19,957

56.6

8.97

24.6

4

SIL Investments

614

2.05
(0.33%)

35.5

25

65.56

24.5

0.3

IRM Energy

278.8

-1.55
(-0.55%)

891

11.5

10.28

24.5

1.2

Power & Inst. (Guj)

161.1

3.15
(1.99%)

97.5

6.5

6.04

24.4

2.5

Shankara Bldg. Prod

797.9

19.1
(2.45%)

4,828

31.9

1.66

24.4

2.2

Pacific Industries

219

0.95
(0.44%)

189

9

4.74

24.4

0.9

India Shelter Fin.

877.5

27.15
(3.19%)

829

34.9

29.79

24.3

3.4

Pioneer Embroideries

44.7

0.14
(0.31%)

336

1.8

0.97

24.3

0.9

Vishal Fabrics

28.8

0.19
(0.66%)

1,450

1.2

1.49

24.3

1.2

Prime Fresh

160.4

2.8
(1.78%)

143

6.5

4.75

24.3

3.1

Vishvprabha Ventures

73.1

0.05
(0.07%)

5.5

3

0.76

24.2

2.3

Niraj Cement Struct.

59.1

0.03
(0.05%)

470

2.4

3.39

24.2

1.3

Guj. State Petronet

338.8

-7.9
(-2.28%)

2,032

14.3

63.24

24.2

1.8

Assoc Alcohols &Brew

1,104.1

13.05
(1.2%)

760

45.1

6.66

24.2

3.8

National General Ind

55.3

-0.27
(-0.49%)

12.8

2.3

9.33

24.1

0.8

International Combus

975

21.65
(2.27%)

297

39.5

6.68

24.1

1.8

Shri Krishna Devcon

33.9

1.52
(4.69%)

25.5

1.3

17.48

24.1

1.1

Infosys

1,564.5

15.3
(0.99%)

1,62,990

64.3

16.3

24.1

6.8

Edelweiss Financial

100.5

-0.98
(-0.97%)

9,500

4.2

5.56

24.1

2.2

Arex Industries

162

1.05
(0.65%)

51

6.7

4.99

24.1

2.3

Lancor Holdings

22

-0.3
(-1.35%)

138

0.9

4.85

24.1

0.8

National Plastic Ind

56.9

0.36
(0.64%)

98.4

2.4

1.64

24

1.3

Uma Expo

72.2

-0.07
(-0.1%)

1,386

3

0.44

24

1.4

Ramkrishna Forgings

614.3

-0.8
(-0.13%)

3,955

25.6

8.49

24

3.7

Ircon International

184

-1.45
(-0.78%)

12,331

7.7

7.75

24

2.8

Marathon NextgenReal

498.5

-5.45
(-1.08%)

345

21

39.33

24

2.5

SPML Infra

181.7

-1.4
(-0.76%)

1,318

7.7

3.06

23.9

1.9

LK Mehta Polymers

53.2

0
(0%)

18.2

2.2

4.71

23.9

1.6

Munjal Auto Inds

83

0.72
(0.88%)

1,322

3.4

2.69

23.9

2

Lake Shore Realty

48.7

-0.99
(-1.99%)

0

2.1

-

23.9

0.9

Polychem

1,987.8

-0.9
(-0.05%)

36.9

83.3

16.38

23.9

2.4

Atishay

151.7

-0.55
(-0.36%)

51.1

6.4

13.71

23.9

3.5

Kenrik Industries

24.3

4.04
(19.96%)

70.8

0.9

1.5

23.9

1.2

Shalby

201.2

0
(0%)

830

8.5

12.53

23.8

1.9

Matrimony.Com

500.9

1
(0.2%)

481

21

10.3

23.8

4.5

Siyaram Recycl.Inds

141

1
(0.71%)

413

5.9

1.73

23.8

2.7

Walchand People

150

2.5
(1.69%)

26.2

6.2

13.06

23.8

1.6

Kilitch Drugs(India)

461.1

0.7
(0.15%)

132

19.4

11.46

23.8

2.9

Dynemic Products

295.9

-4.1
(-1.37%)

284

12.6

1.43

23.8

1.7

Vibhor Steel Tubes

156.3

3.3
(2.16%)

1,073

6.4

1.66

23.7

1.6

Infibeam Avenues

20.2

0.93
(4.84%)

3,171

0.8

4.7

23.7

1.5

Ashok Leyland

239.6

0.85
(0.36%)

38,367

10.1

6.86

23.7

6.5

Gini Silk Mills

95.1

3.12
(3.39%)

43.7

3.9

6.92

23.7

1

Cosmo First

940.7

146.05
(18.38%)

2,391

33.5

1.15

23.7

1.7

Super Bakers (India)

29.5

0
(0%)

0

1.3

-

23.6

1.8

NCL Industries

223.4

-1.9
(-0.84%)

2,332

9.5

3.95

23.6

1.2

Ecoplast

635.3

14.25
(2.29%)

113

26.3

8.02

23.6

3

Best Agrolife

337.5

6.6
(1.99%)

1,798

14

0.96

23.6

1.9

Grauer & Weil (I)

83.2

-0.1
(-0.12%)

1,054

3.5

13.5

23.6

4.2

Cochin Malabar Ests

182.5

11.85
(6.94%)

0

7.2

-

23.6

-18.4

Indraprastha Medical

409.6

-4.75
(-1.15%)

1,245

17.6

10.02

23.6

6.4

BF Investment

519.9

-4.65
(-0.89%)

118

22.2

71.1

23.6

0.6

Uni Abex Alloy Prod

2,929.5

25.95
(0.89%)

180

123.4

19.42

23.5

4.4

Tiger Logistics (I)

54.6

-0.19
(-0.35%)

240

2.3

4.9

23.5

4.4

Golden Tobacco

36.9

0.85
(2.36%)

41.8

1.5

23.24

23.5

-

Vasudhagama Enterprs

6.2

-0.06
(-0.96%)

12.9

0.3

7.2

23.4

0.2

Kaka Industries

219.5

-1.2
(-0.54%)

170

9.4

7.62

23.4

5.9

Storage Technologies

106

0
(0%)

88.9

4.5

6.71

23.4

3.3

Cyient

1,331.7

33.25
(2.56%)

7,147

55.4

10.51

23.4

2.7

Rishi Techtex

57.1

8.21
(16.8%)

112

2.1

1.15

23.4

1.1

Dharmaj Crop Guard

236.2

1.7
(0.73%)

654

10

6.73

23.4

2

Eimco Elecon (India)

1,982.4

0
(0%)

228

84.8

17.31

23.4

2.7

Vivaa Tradecom

45.1

0
(0%)

198

1.9

0.35

23.4

0.8

Novartis

973.2

18.6
(1.95%)

335

40.9

24.81

23.4

3

Gland Pharma

1,528.8

-15.65
(-1.01%)

4,167

66.1

24.8

23.4

2.6

Transindia Real Est

34

-0.14
(-0.41%)

74.8

1.5

120.08

23.3

0.7

Rose Merc

51.6

0.01
(0.02%)

3

2.2

6.4

23.3

1

Stylam Industries

1,827.5

45.5
(2.55%)

914

76.6

14.03

23.3

4.8

Phoenix Internatl.

43.1

-0.34
(-0.78%)

27.4

1.9

11.51

23.3

0.9

GG Automotive Gears

180.1

-0.35
(-0.19%)

95.3

7.8

4.84

23.3

3.8

Polylink Polymers

31.2

-0.58
(-1.83%)

74.7

1.4

2.13

23.2

2.3

RESGEN

71.9

-0.78
(-1.07%)

45.5

3.1

14.44

23.2

3.1

S.P. Apparels

874.1

13.1
(1.52%)

1,087

37.2

8.25

23.2

2.6

Paradeep Phosphates

157.2

0.1
(0.06%)

11,575

6.8

1.12

23.2

3.1

MK Proteins

7.1

0.09
(1.28%)

245

0.3

4.57

23.2

4

Vardhman Special

266.2

2.5
(0.95%)

1,661

11.4

5.47

23.2

2.7

GTV Engineering

830

11.3
(1.38%)

121

35.4

3.84

23.2

5.4

Indusind Bank

793.4

8.25
(1.05%)

45,748

33.9

19.56

23.1

1

Sprayking

7

-0.02
(-0.29%)

31.1

0.3

9.5

23.1

1.8

Indo US Bio-Tech

148.1

-3.05
(-2.02%)

72.8

6.5

11.33

23.1

4

Rajdarshan Inds

49.6

0.65
(1.33%)

1.6

2.1

45.62

23.1

0.6

LT Foods

412.9

10.5
(2.61%)

7,772

17.4

7.7

23.1

3.6

Himatsingka Seide

161.6

0.5
(0.31%)

2,841

7

3.86

23.1

1

Gala Global Products

3.3

0.01
(0.3%)

75.3

0.1

-0.13

23

0.4

Archidply Inds

98

6.64
(7.27%)

436

4

1.6

23

1.6

UTI Asset Management

1,187.8

12.45
(1.06%)

1,337

51.1

44.96

23

4

Styrenix Performance

2,988.4

0.45
(0.02%)

2,222

129.9

7.83

23

6.2

Emmbi Industries

122.4

4.25
(3.6%)

377

5.1

1.97

23

1.1

Banswara Syntex

144.7

1.15
(0.8%)

1,264

6.3

2.36

23

0.9

Voltaire Leasing

14

-0.05
(-0.36%)

0.9

0.6

-22.82

23

0.3

Graphite India

540.3

10.1
(1.91%)

2,894

23.1

2.13

22.9

1.9

Quality RO Industry

138.9

6.6
(4.99%)

11.8

5.8

12.51

22.9

3.5

Machino Plastics

239.9

5.7
(2.43%)

338

10.2

1.1

22.9

2.9

Madhusudan Inds

43.3

-1.79
(-3.97%)

1.2

2

190.02

22.9

0.8

KG Petrochem

248.8

6.3
(2.6%)

331

10.6

-0.47

22.9

0.9

NDA Securities

62.3

1.06
(1.73%)

5.7

2.7

11.49

22.8

2.9

Cian Healthcare

3.6

0.07
(1.97%)

58.7

0.2

0.49

22.8

0.2

Manba Finance

136.1

-6.3
(-4.43%)

192

6.3

16.4

22.8

2

Kross

170.8

1.55
(0.92%)

620

7.5

7.18

22.7

2.5

Vikas EcoTech

2.3

-0.02
(-0.85%)

247

0.1

2.55

22.7

0.6

Umiya Buildcon

71.3

-2.32
(-3.15%)

35.1

3.2

10.43

22.7

1.8

Ultramar & Pigments

549.5

8.2
(1.51%)

526

23.9

10.11

22.7

1.6

Gandhar Oil Refinery

164.4

0.25
(0.15%)

2,842

7.2

4.09

22.7

1.4

Hind Hardy

775.8

-13.95
(-1.77%)

67.8

34.9

7.07

22.7

4.4

Epigral

1,854.7

-16.85
(-0.9%)

1,929

82.7

9.83

22.6

4.2

Weizmann

120.7

2.7
(2.29%)

123

5.2

7.85

22.6

2.9

Hercules Hoists

166.1

2.05
(1.25%)

151

7.3

28.22

22.6

0.6

Inter St. Oil Carrie

35.7

0.13
(0.37%)

84.7

1.6

1.17

22.6

0.9

Veljan Denison

1,160.5

45.5
(4.08%)

124

49.4

16.43

22.6

2.3

Emami Paper Mills

96.3

-0.66
(-0.68%)

1,994

4.3

4.21

22.6

1.2

Mihika Industries

25

0.69
(2.84%)

6.2

1.1

2.06

22.6

1.1

Patron Exim

6.5

-0.03
(-0.46%)

6.6

0.3

10.13

22.6

0.4

Signpost India

210.2

-3.65
(-1.71%)

387

9.5

11.31

22.5

5.2

Hind Aluminium

72.5

0.97
(1.36%)

1.3

3.2

311.24

22.5

0.7

UY Fincorp

18

-0.14
(-0.77%)

122

0.8

53.28

22.5

1.1

LKP Finance

459.2

2.35
(0.51%)

82.6

20.3

66.65

22.5

1.6

BPL

84.1

0.69
(0.83%)

66.4

3.7

19.6

22.5

1.5

Advani Hotel&Resorts

61.3

-0.91
(-1.46%)

105

2.8

23.7

22.5

7.2

Cravatex

422.7

-0.85
(-0.2%)

1.9

18.8

188.19

22.5

5.1

Vaibhav Global

241.7

-7.05
(-2.83%)

489

11.1

12.82

22.5

6.4

Cipla

1,484.6

17.25
(1.18%)

25,774

65.3

15.57

22.5

3.8

Bharat Rasayan

9,694.4

-194.7
(-1.97%)

1,045

440.2

8.24

22.5

3.8

PC Jeweller

13.1

0.85
(6.96%)

189

0.5

-351.25

22.5

0.9

Saianand Commercial

0.3

-0.01
(-2.86%)

5.4

0

14

22.4

0.2

IFB Agro Inds

523.9

3.85
(0.74%)

930

23.2

-1.72

22.4

0.8

KSolves India

328.4

0.55
(0.17%)

108

14.7

31.9

22.4

36.4

Ganesh Housing Corp

1,024.3

4.65
(0.46%)

594

45.6

45.58

22.4

5.7

Jyoti Resins&Adhesiv

1,371.9

-4.05
(-0.29%)

257

61.6

26.06

22.4

7.8

Solid Stone Co

35.9

-0.08
(-0.22%)

24

1.6

3.51

22.3

0.9

Pecos Hotels

244

0
(0%)

9.7

10.9

11.97

22.3

5.8

COSYN

27

-0.01
(-0.04%)

15.5

1.2

0.27

22.3

0.7

Infronics Systems

42.7

-0.36
(-0.84%)

4.3

1.9

58.08

22.3

11.6

Amarnath Sec.

14.1

-0.74
(-5%)

0.4

0.7

45.78

22.3

1

Roopa Industries

59.8

0.92
(1.56%)

70.4

2.6

2.15

22.3

2.7

Rodium Realty

219.4

10.4
(4.98%)

19.8

9.4

0.97

22.3

4.9

Heritage Foods

404.4

1.5
(0.37%)

3,734

18.1

2.64

22.2

4

Swarna Securities

59

-0.98
(-1.63%)

0

2.7

-

22.2

2.7

Fino Payments Bank

247.1

0.3
(0.12%)

150

11.1

57.47

22.2

2.9

Hitech Corporation

193.2

-1.1
(-0.57%)

562

8.8

3.87

22.2

1.2

Welspun Living

152.2

1.15
(0.76%)

9,679

6.8

6.86

22.2

3.1

Jigar Cables

52.4

-2.75
(-4.99%)

41.5

2.5

2.79

22.2

2.4

Olympia Industries

39.6

-0.91
(-2.25%)

189

1.8

0.4

22.2

0.6

Mukka Proteins

30.8

0.16
(0.52%)

1,269

1.4

4.25

22.1

2.3

Aditya Birla Sun AMC

722.2

14.05
(1.98%)

1,330

32.1

58.21

22.1

5.5

Kizi Apparels

21.3

0.92
(4.52%)

20.3

0.9

3.55

22

1.4

Fiem Inds

1,610.1

-10.45
(-0.64%)

2,028

73.6

8.17

22

4.4

Constronics Infra

55.2

0.24
(0.44%)

0.8

2.5

92.75

22

1.8

Premier Polyfilm

54.8

0.2
(0.37%)

260

2.5

7.92

22

6.1

Sanghvi Movers

295.9

-28.05
(-8.66%)

619

14.7

28.62

22

2.5

Technopack Polymers

23

0
(0%)

12.8

1

8.87

22

1.1

Perfectpac

102.5

-1.5
(-1.44%)

101

4.7

3.92

22

1.9

Shri Jagdamba Poly

960.4

-38.9
(-3.89%)

362

45.5

8.67

22

3.2

Helpage Finlease

17.2

-1.85
(-9.74%)

4.6

0.9

19.19

22

1.2

Nexxus Petro Inds

110.1

0
(0%)

238

5

1.48

22

2.7

Aztec Fluids & Mach

99.5

0.5
(0.51%)

67.7

4.5

7.9

22

3

Castrol India

208.3

-1.05
(-0.5%)

5,365

9.6

17.31

21.9

8.6

Nirlon

536.1

5.65
(1.07%)

603

24.2

34.08

21.9

13.4

RS Software (India)

59.2

-1.2
(-1.99%)

59.5

2.8

31.9

21.9

1.9

Rexnord Electronics

100.8

5.76
(6.06%)

96.3

4.4

7.82

21.8

1.3

Shree Tirup.Bal.Agro

47.7

1.56
(3.38%)

359

2.1

3.74

21.8

1.5

ICICI Bank

1,449.9

7.9
(0.55%)

1,42,891

66.2

28.62

21.8

3.6

Dynacons Sys & Sol

1,181.8

8.9
(0.76%)

1,024

53.9

5.27

21.8

7.1

Lakhotia Polyesters

34.6

-3.43
(-9.03%)

27.7

1.8

-0.73

21.8

3.7

Indian Overseas Bank

37.8

0.15
(0.4%)

24,050

1.7

11.04

21.8

2.5

Sawaca Enterprises

0.5

-0.01
(-1.89%)

6.5

0

7.09

21.7

0.5

Hi-Tech Gears

580

0
(0%)

780

26.7

6.23

21.7

2.3

Pokarna

1,017.4

8.2
(0.81%)

688

46.5

12.29

21.7

4.4

Himalaya Food

17

0.26
(1.55%)

46.7

0.8

10.49

21.7

0.8

Poojawestern Metalik

30.6

0.39
(1.29%)

61.3

1.4

2.02

21.7

2.2

Bimetal Bearings

597.7

2
(0.34%)

234

27.5

3.31

21.7

1

Angel One

3,080.3

167.65
(5.76%)

5,172

134.4

23.51

21.7

4.8

Purple Entertainment

3.7

-0.21
(-5.37%)

0

0.2

-

21.7

0.3

Damodar Inds.

36

-0.09
(-0.25%)

715

1.7

0.09

21.6

0.6

Gujarat Hotels

306.2

3.45
(1.14%)

3.4

14

136.38

21.6

2.4

Spenta Intl.

128.2

-0.75
(-0.58%)

35.1

6

3.14

21.6

1.2

Travels & Rentals

57.1

0
(0%)

7.5

2.7

39.39

21.6

2.4

Shriram Pistons

2,412.4

-26.8
(-1.1%)

2,954

113

14.79

21.6

4.5

State Trading Corp

139.3

7.05
(5.33%)

0

6.1

-

21.6

-0.9

Super Iron Foundry

35.6

-0.72
(-1.98%)

155

1.7

2.83

21.5

0.7

Savita Oil Tech

397

8.25
(2.12%)

3,741

18.1

5.12

21.5

1.6

Modison

139.6

-1.7
(-1.2%)

405

6.6

4.41

21.5

2.2

EL Forge

23.6

-0.74
(-3.04%)

68.3

1.1

34.25

21.5

2

Murae Organisor

1.4

0.06
(4.44%)

2.5

0.1

2.09

21.5

0.6

Deep Polymers

53.6

0.51
(0.96%)

105

2.5

6.49

21.5

1.5

Shiv Texchem

293.3

14.1
(5.05%)

1,535

13

1.91

21.5

2.1

Resonance Specialtie

117

-5.13
(-4.2%)

55.3

5.7

4.87

21.5

2.3

Sharda Cropchem

646.2

-5.3
(-0.81%)

2,603

30.3

6.26

21.5

2.5

Super Crop Safe

14.6

-0.33
(-2.21%)

31.2

0.7

4.26

21.5

2

CMS Info Systems

482.8

-3.35
(-0.69%)

2,265

22.7

15

21.5

3.5

Rungta Irrigation

67.5

0.6
(0.9%)

149

3.1

3.74

21.4

1.4

Bright Brothers

341.9

16.25
(4.99%)

245

15.2

-1.51

21.4

2.4

Northern Spirits

231.5

10.35
(4.68%)

1,235

10.3

1.34

21.4

3.3

Kronox Lab Sciences

143.4

-3.6
(-2.45%)

89.9

6.9

23.59

21.4

6.5

Parag Milk Foods

209.1

-3.7
(-1.74%)

3,139

10

2.59

21.4

2.5

Pix Transmission

1,726.9

2.85
(0.17%)

455

80.8

16.36

21.4

4.4

Asian Star Co

769.9

6.4
(0.84%)

2,698

35.8

2.1

21.3

1.2

Mangalore Chem &Fert

257.4

-1.3
(-0.5%)

3,795

12.1

4.29

21.3

2.9

CIE Automotive India

449.7

-1.85
(-0.41%)

8,964

21.2

9.14

21.3

2.5

Makers Laboratories

159.3

-2.75
(-1.7%)

49.1

7.6

-14.19

21.3

1.7

Alphageo India

263.3

-1.55
(-0.59%)

72.7

12.4

9.52

21.3

0.7

Punjab & Sind Bank

30.7

0.15
(0.49%)

9,694

1.4

6.14

21.3

1.8

Guj. Ambuja Exports

115.9

0.15
(0.13%)

4,927

5.4

6.99

21.3

1.8

TTK Healthcare

1,285.9

24.05
(1.91%)

753

59.3

8.33

21.3

1.7

Pyramid Technoplast

161

2.65
(1.67%)

532

7.4

5.13

21.3

2.4

AK Capital Services

1,075

20.6
(1.95%)

126

49.6

25.2

21.3

1.4

Khandelwal Extractn

82.9

-0.87
(-1.04%)

0.8

3.9

42.65

21.3

2.4

Welspun Enterprises

489.5

16.85
(3.57%)

2,450

22.2

11.59

21.3

2.4

Linc

151.8

13.75
(9.96%)

502

6.5

6.33

21.2

3.5

Asarfi Hospital Ltd.

113.5

-5
(-4.22%)

84.4

5.6

4.99

21.2

2.9

Voith Paper Fabrics

2,011.1

274.75
(15.82%)

180

81.9

20.13

21.2

2

Rajkot Investment

47.6

-2
(-4.03%)

0.4

2.3

12.55

21.2

1.1

Anuh Pharma

207.1

-5.05
(-2.38%)

647

10

8.96

21.2

3.4

Mukta Arts

82.3

2.16
(2.69%)

27.5

3.8

37.38

21.2

0.9

Transport Corp.

1,149.2

10.7
(0.94%)

4,024

53.8

8.85

21.1

4.1

Mold-Tek Tech

146.3

0.05
(0.03%)

146

6.9

18.08

21.1

3.3

Bhatia Communication

23.6

0.15
(0.64%)

414

1.1

2.76

21.1

3.4

Shree Ajit Pulp

186.6

-8.05
(-4.14%)

295

9.2

1.18

21.1

0.7

EPL

238.4

1.3
(0.55%)

3,916

11.2

6.33

21.1

3.2

Adtech Systems

75.2

1.66
(2.26%)

55.1

3.5

6.6

21.1

1.7

Kimia Biosciences

42.1

0.1
(0.24%)

105

2

-5.01

21.1

25

Mitsu Chem Plast

111

-1.63
(-1.45%)

311

5.3

2.69

21.1

1.6

Generic Eng. & Const

38.6

0.69
(1.82%)

289

1.8

3.85

21

0.8

Sai Silks (Kalaman)

118.3

1.15
(0.98%)

1,374

5.6

7.34

21

1.6

Jindal Stainless

649.6

9.7
(1.52%)

38,562

30.4

6.4

21

3.2

Elcid Investment

1,29,966.4

-269.2
(-0.21%)

151

6,191.4

74.97

21

0.3

Deep Industries

426.5

-1.75
(-0.41%)

382

20.4

26.99

21

2

Rupa & Co

218.4

-0.1
(-0.05%)

1,194

10.4

5.97

21

1.7

Cargotrans Maritime

78.3

-1.75
(-2.19%)

61.7

3.8

2.94

21

2.6

Camex

39.5

0.47
(1.21%)

142

1.9

2.44

21

0.9

Anuroop Packaging

17.5

-0.16
(-0.91%)

13.6

0.8

8.86

21

1.1

Dynamic Inds

125.1

15.19
(13.82%)

36.1

5.2

-0.64

21

0.7

Fluidomat

857.5

6.5
(0.76%)

55.5

40.6

23.5

21

5.6

ABM Knowledgeware

169.5

-8
(-4.51%)

78.6

8.5

19.14

20.9

1.5

North Eastern Carry.

24.8

1.03
(4.34%)

335

1.1

2.18

20.9

1.1

Nucleus Software Exp

1,253.7

-29.3
(-2.28%)

766

61.5

21.28

20.9

4.3

TN Steel & Tubes

14.8

0
(0%)

71.5

0.7

0.21

20.9

0.8

Mangalam Seeds

177.8

6.4
(3.73%)

100

8.2

13.19

20.9

2.5

PPAP Automotive

210.3

2
(0.96%)

504

10

-0.98

20.8

0.9

Pradeep Metals

259.8

0.35
(0.13%)

251

12.5

6.25

20.8

3.3

HDFC Bank

1,933.6

13.3
(0.69%)

1,70,754

92.4

27.03

20.8

2.8

Uflex

616.8

0.55
(0.09%)

6,610

29.7

2.44

20.8

1.4

Kansai Nerolac Paint

260.3

-1.75
(-0.67%)

7,393

12.6

9.36

20.7

3.3

Getalong Enterprise

16.2

0
(0%)

1.7

0.8

80.44

20.7

3.2

Intense Tech

95

0.81
(0.86%)

103

4.6

11.57

20.7

1.7

Alldigi Tech

936.4

-2.7
(-0.29%)

314

45.4

20.21

20.7

7.3

India Nipon Electric

689.6

-0.85
(-0.12%)

724

33.4

7.52

20.7

2.3

Bombay Cycle & Motor

1,747.7

51.6
(3.04%)

9.2

82.3

24.08

20.6

2.2

Nila Infrastructures

11.3

0.07
(0.62%)

185

0.6

6.01

20.6

2.5

Desco Infratech

231

-12.1
(-4.98%)

29.4

11.8

11.91

20.6

3.4

Nexus Surgical & Med

17.7

0.11
(0.63%)

3.5

0.9

6.14

20.6

9.8

Sundaram-Clayton

2,379

-28.9
(-1.2%)

1,342

117

4.59

20.6

3.7

Aadhar Housing Fin

444.9

10.3
(2.37%)

2,524

21.1

29.66

20.6

3

ADC India Communicat

1,292.7

21
(1.65%)

179

61.8

11.57

20.6

7.5

Arkade Developers

173.7

-0.05
(-0.03%)

635

8.5

19.27

20.6

3.7

Kabsons Inds

23.2

-0.97
(-4.01%)

27.2

1.2

9.17

20.5

3

Aarnav Fashions

50.4

-0.26
(-0.51%)

357

2.5

1.57

20.5

1.1

Symbiox Inv.& Tradig

3

-0.02
(-0.66%)

3.9

0.2

5.34

20.5

0.3

Popular Foundations

35.4

0.52
(1.49%)

51.8

1.7

6.71

20.4

1.7

Crestchem

192.5

3.5
(1.85%)

21.3

9.3

10.07

20.4

8.3

HOV Services

59.9

-0.09
(-0.15%)

16.1

3

19.85

20.4

2.5

Birlasoft

424.8

3.75
(0.89%)

5,278

20.7

11.83

20.4

3.5

Naturewings Holidays

75.6

3.6
(5%)

21.8

3.5

5.13

20.3

2.4

Tilak Ventures

3.2

0.01
(0.31%)

12

0.2

45.63

20.3

1.4

Jain Marmo Inds.

29.3

0
(0%)

1.6

1.5

3.93

20.3

2.3

SRG Housing

314

-1.05
(-0.33%)

125

15.6

16.87

20.2

1.9

Bhandari Hosiery Exp

5.5

-0.22
(-3.87%)

267

0.3

2.39

20.2

0.9

BLB

15

0.21
(1.42%)

314

0.7

0.83

20.2

0.8

Dreamfolks Services

Airport
Management
Services

283

10.55
(3.87%)

1,135

13.5

6.14

20.2

5

CyberTech Sys. &Soft

160

0.65
(0.41%)

156

7.9

11.54

20.1

2.5

Rasi Electrodes

19.3

-0.33
(-1.68%)

83.8

1

3.73

20.1

1.8

Zydus Lifesciences

908

4.1
(0.45%)

19,547

45

19.31

20.1

3.8

Steelman Telecom

161

8.85
(5.82%)

189

7.6

3.92

20.1

3.1

MOIL

375.9

-0.4
(-0.11%)

1,449

18.8

20.24

20.1

2.9

Galaxy Bearings

1,002

12.3
(1.24%)

127

49.3

14.38

20.1

3.1

Veeram Securities

9.1

0.04
(0.44%)

19.3

0.5

12.74

20.1

2.8

Earthstahl & Alloys

30.1

-0.9
(-2.9%)

87.9

1.6

2.15

20.1

1

Vishnu Prakash R

178.7

2.55
(1.45%)

1,474

8.8

8.29

20.1

2.9

GPT Infraprojects

141.5

1.65
(1.18%)

996

7

6.03

20

3.4

GeeCee Ventures

398.6

4.15
(1.05%)

93.7

19.8

38.2

19.9

1.1

Press. Sensitive Sys

3.3

-0.02
(-0.61%)

0

0.2

-

19.9

3.8

Mangalam Global Ent

13.2

0.08
(0.61%)

1,669

0.7

1.04

19.9

2.2

Bharat Seats

102.9

-0.86
(-0.83%)

1,067

5.2

2.35

19.9

3.4

Trans Freight Conta.

32.8

0.02
(0.06%)

0

1.7

-

19.9

0.6

Quest Capital Market

389.7

-0.7
(-0.18%)

26.5

19.6

76.17

19.9

0.3

Black Rose Inds.

103.7

0.37
(0.36%)

281

5.2

7

19.8

3.5

Infobeans Tech.

383.2

1.1
(0.29%)

231

19.3

12.29

19.8

3

Cubex Tubings

92.8

0.67
(0.73%)

221

4.7

1.79

19.8

1.7

Bronze Infra-Tech

1.7

0
(0%)

33.4

0.1

0.47

19.8

-

Billwin Industries

37

-0.01
(-0.03%)

4.9

1.9

15.93

19.8

1.2

Indo Count Inds

327.8

1.15
(0.35%)

3,557

16.5

9.09

19.8

2.9

Him Teknoforge

193.8

-1.2
(-0.62%)

373

9.9

1.81

19.8

0.8

Paramount Communicat

53.6

-2.59
(-4.61%)

1,047

2.8

7.83

19.8

2.4

Kewal Kiran Clothing

449.8

0.05
(0.01%)

860

22.9

17.94

19.7

3.4

Ahluwalia Contract(I

937.6

3.55
(0.38%)

3,855

47.5

6.19

19.7

3.6

BMW Industries

54.5

-0.99
(-1.78%)

535

2.8

11

19.7

1.8

ABC India

86.7

-2.81
(-3.14%)

165

4.6

1.36

19.6

0.9

Sakthi Finance

49

-0.22
(-0.45%)

207

2.5

7.6

19.6

1.4

Wipro

247.5

1.5
(0.61%)

89,088

12.5

14.1

19.6

3.1

Asahi Songwon Colors

420

-3.7
(-0.87%)

277

21.6

2.57

19.6

1.7

RPG Life Sciences

2,198.7

29.5
(1.36%)

582

110.8

15.06

19.6

6.8

BirlaNu

2,375

16
(0.68%)

2,155

120.6

5.82

19.6

1.4

Salona Cotspin

254.8

-3.15
(-1.22%)

487

13.2

3.61

19.5

1.6

EMS

650.6

7.35
(1.14%)

719

32.9

20.21

19.5

3.9

Sonal Adhesives

52

-1
(-1.89%)

101

2.7

1.64

19.5

3.7

Clio Infotech

5.9

0
(0%)

0.1

0.3

13.61

19.5

0.6

Dhruv Consultancy Se

69.6

-1.42
(-2%)

81.5

3.6

7.23

19.5

1.3

Rex Sealing and Pkg

185

0
(0%)

30.6

9.5

7.97

19.5

3.1

Gujarat Pipavav Port

Port

147

1.9
(1.31%)

988

7.5

39.83

19.5

3.2

Shree Metalloys

38.9

-1.01
(-2.53%)

94.5

2.1

0.53

19.5

2.2

Sangam Finserv

41

0.94
(2.35%)

18.6

2.1

42.57

19.5

1.1

Jyoti

106.7

7.78
(7.86%)

175

5.1

4.59

19.5

-3.6

Indraprastha Gas

205.8

1.8
(0.88%)

14,000

10.5

12.51

19.5

3.1

Hindustan Composites

457.5

-3.75
(-0.81%)

298

23.7

11.56

19.5

0.6

Unistar Multimedia

3.4

0
(0%)

41.3

0.2

1.05

19.4

0.1

Prospect Consumer

66.1

3.1
(4.92%)

24.3

3.2

7.09

19.4

1.6

Surya Roshni

326.3

15.1
(4.85%)

7,809

16

4.2

19.4

2.8

MRP Agro Ltd.

121

0.45
(0.37%)

43.2

6.2

2.31

19.4

4.1

Panama Petrochem

395

-3.1
(-0.78%)

1,725

20.5

7.51

19.4

2.6

Jagan Lamps

71.3

-2.42
(-3.28%)

51.2

3.8

4.95

19.4

1.7

TVS Holdings

11,150.9

-7.3
(-0.07%)

40,248

575.4

4.44

19.4

4.8

Aeonx Digital Techno

165.9

-8.7
(-4.98%)

12

9

6.78

19.4

1.8

Cords Cable Inds

212.9

11.85
(5.9%)

628

10.4

1.58

19.4

1.5

Kesar Petroproducts

22

-0.15
(-0.68%)

149

1.1

2.91

19.4

1.6

Titan Bio-Tech

455

1.9
(0.42%)

164

23.4

14.18

19.4

2.7

Jay Ushin

660.9

20.9
(3.27%)

726

33.1

1.96

19.4

2.1

Tribhovandas Bhimji

192.2

-15.05
(-7.26%)

2,299

10.7

2.36

19.3

2.1

Shree Ganesh BioTech

0.9

-0.01
(-1.1%)

20.3

0.1

3.06

19.3

0.6

Venkys India

1,608

7.65
(0.48%)

3,738

82.8

1.99

19.3

1.5

Crane Infra

20.2

-0.29
(-1.42%)

3.5

1.1

42.44

19.3

1.1

Bhageria Industries

189.9

2.85
(1.52%)

495

9.7

3.58

19.3

1.5

Techknowgreen Solutn

164.9

4.85
(3.03%)

23.4

8.3

26.3

19.3

4.3

Saven Technologies

44.5

-1.4
(-3.05%)

13.2

2.4

16.93

19.3

2.5

PAOS Industries

48

1.22
(2.61%)

0

2.4

-

19.3

-1.9

Bliss GVS Pharma

126.4

0.25
(0.2%)

605

6.6

11.32

19.3

1.3

NCC

232.3

-1.15
(-0.49%)

18,314

12.1

3.65

19.3

2

Dhunseri Ventures

333.1

-0.9
(-0.27%)

350

17.4

47.73

19.2

0.6

Munjal Showa

136.9

3.45
(2.59%)

1,173

6.9

2.48

19.2

0.8

Labelkraft Techno

66.5

0
(0%)

18.4

3.5

6.09

19.2

2

Akar Auto Industries

110.3

0.38
(0.35%)

374

5.7

1.47

19.2

2.4

DB Intnl.StockBroker

28.7

-0.04
(-0.14%)

47.3

1.5

18.29

19.2

1.5

Jaysynth Orgochem

21.5

-0.2
(-0.92%)

206

1.1

5.54

19.2

2.5

Sandhar Tech

458.7

7.85
(1.74%)

3,521

23.5

3.14

19.2

2.5

Jindal Capital

41.4

0.12
(0.29%)

2.9

2.2

38.23

19.2

2.6

EKI Energy Services

104

-1.9
(-1.79%)

259

5.5

-48.37

19.2

0.7

Citichem India

30.9

-0.63
(-2%)

19.6

1.6

5.7

19.2

1.1

Active Clothing Co

102.4

1.75
(1.74%)

212

5.3

2.2

19.1

2.1

Hariom Pipe Inds.

397.8

16.8
(4.41%)

1,153

19.9

4.84

19.1

2.1

Rudra Global Infra

35.2

2.66
(8.16%)

556

1.7

3.63

19.1

2.6

Pioneer Investcorp

62

1.84
(3.06%)

26.1

3.2

9.33

19.1

0.6

Key Corp.

139

1.65
(1.2%)

32

7.2

98.65

19.1

1.2

Naksh Precious Metal

8.4

0.29
(3.57%)

0.5

0.4

6.64

19

1.3

Mukand

116.5

2
(1.75%)

5,218

6

1.94

19

1.7

Contil India

32.5

0.97
(3.08%)

28.2

1.7

3.74

19

4.5

Dhatre Udyog

8.9

0.15
(1.72%)

208

0.5

5.27

19

1.3

Haryana Capfin

190

0
(0%)

4.4

10

64.17

19

0.3

Suraj Products

349.6

-6.55
(-1.84%)

345

18.8

8.39

18.9

2.7

Suryalata Spg Mills

294.6

0.1
(0.03%)

441

15.6

2.83

18.9

0.5

Five Star Business

695.5

8.3
(1.21%)

2,183

36.4

38.29

18.9

3.2

Bajaj Steel Inds.

705

-0.65
(-0.09%)

494

37.4

9.12

18.9

4.1

Utique Enterprises

4.7

-0.03
(-0.64%)

68

0.3

0.42

18.9

0.4

Balmer Lawrie Invsts

82.8

0.68
(0.83%)

88.7

4.4

96.52

18.8

9.5

Goodluck India

879.5

-34.4
(-3.76%)

3,525

48.7

3.7

18.8

2.5

Innovative Tech Pack

28.9

0.21
(0.73%)

142

1.5

1.04

18.8

1.5

National PlasticTech

268

-4.45
(-1.63%)

269

14.6

3.13

18.7

3.4

Cenlub Inds

330.6

-7.05
(-2.09%)

71.5

18

12.52

18.7

2.5

RattanIndia Ent

48.3

-0.31
(-0.64%)

5,610

2.6

8.19

18.7

5.3

Lactose India

101.1

-1.75
(-1.7%)

114

5.5

5.64

18.7

2.5

Balgopal Commercial

139.3

-2.8
(-1.97%)

17

7.6

30.29

18.7

5

Morarka Finance

113.1

-2.95
(-2.54%)

7.6

6.2

83.27

18.7

0.6

Uttam Sugar Mills

327

6.75
(2.11%)

2,047

17.2

6.46

18.7

1.7

Sarla Perform. Fiber

109

-2.3
(-2.07%)

382

6

9.1

18.7

1.8

City Crops Agro

26

0
(0%)

45.2

1.4

5.04

18.6

1.5

Saraswati Commercial

16,415

-335
(-2%)

128

901

80.98

18.6

2.1

Hero MotoCorp

4,307.6

30.15
(0.7%)

37,456

230.5

10.66

18.6

4.3

Ashirwad Steels &Ind

34.7

0.65
(1.91%)

1.6

1.8

142.26

18.6

0.5

IZMO

296.5

-6
(-1.98%)

42.6

16.3

0.45

18.5

2.2

Patdiam Jewellery

265

0
(0%)

103

14.3

5.11

18.5

1.9

Consolidated Constn.

21.1

0.2
(0.96%)

127

1.1

-183.73

18.5

5.3

Autoline Inds

84.5

1.11
(1.33%)

651

4.5

2.89

18.5

2

ARCL Organics

266.4

-5.4
(-1.99%)

191

14.7

5.61

18.5

2.9

Adani Power

553.1

-0.85
(-0.15%)

39,205

30

47.23

18.5

4.9

Stallion India Fluor

76.7

1.37
(1.82%)

233

4.1

6.45

18.5

2

Ashapuri Gold

7.6

0.21
(2.83%)

165

0.4

3.94

18.5

1.7

Rubfila Internatl.

76.3

0.82
(1.09%)

386

4.1

4.36

18.5

1.5

Ambar Protein

203

-14.05
(-6.47%)

337

11.8

0.93

18.4

3.9

IITL Projects

48.7

-1.54
(-3.06%)

4.6

2.7

207.99

18.4

-0.7

Dhampur Sugar Mills

146.8

0
(0%)

2,166

8

5.63

18.4

0.8

Lambodhara Textiles

141.5

-1
(-0.7%)

195

7.7

2.3

18.4

1.4

Tourism Finance Corp

209.3

3.1
(1.5%)

242

11.2

37.67

18.4

1.6

Steel Strips Wheels

244.6

-1.3
(-0.53%)

4,357

13.4

5.05

18.4

2.6

Mangalam Drugs&Org.

81.3

1.3
(1.63%)

369

4.4

-2.45

18.3

0.9

KPT Industries

705

-77.85
(-9.94%)

152

42.8

7.94

18.3

4.1

Radhika Jewel

91.9

2.25
(2.51%)

544

4.9

9.1

18.3

3.4

Mazda

267.1

5.6
(2.14%)

225

14.3

13.48

18.3

2.3

Simmonds Marshall

109.5

0.37
(0.34%)

177

6

1.34

18.3

2.9

Tejnaksh Healthcare

22.7

0.47
(2.12%)

8.2

1.2

22.08

18.3

1.8

Seshasayee Paper

290.6

-11.85
(-3.92%)

1,802

16.6

14.4

18.2

1

Pulsar International

7.3

-0.32
(-4.18%)

19.8

0.4

12.62

18.2

3.9

Jasch Inds.

199

-1.9
(-0.95%)

172

11

5.38

18.2

2.2

Expleo Solutions

1,020.2

81.75
(8.71%)

965

51.5

8.37

18.2

2.4

Creative Castings

617

-3
(-0.48%)

52.3

34

9.46

18.2

2

Fredun Pharma

736.3

11.75
(1.62%)

348

39.8

4.34

18.2

2.5

Hindustan Zinc

447.3

4.85
(1.1%)

28,934

24.3

26.79

18.2

14.1

RBL Bank

209.6

1.95
(0.94%)

12,394

11.4

9.42

18.2

0.8

Deepak Chemtex

106.5

-4.5
(-4.05%)

50.4

6.1

12.94

18.2

2.8

Pune E - Stock Brok

167.3

-7.5
(-4.29%)

64.7

9.6

17.88

18.2

2.4

Riddhi Steel & Tube

105

0
(0%)

328

5.8

1.46

18.2

1.5

Sterling Powergensys

43.5

2.01
(4.85%)

6.9

2.3

3.31

18.1

32

Gennex Lab

13.1

-0.04
(-0.31%)

66.8

0.7

17.48

18.1

1.7

Ceeta Inds

44.1

2.55
(6.14%)

11.7

2.3

-14.15

18.1

2.2

Amara Raja Energy

1,021.3

6.95
(0.69%)

11,260

56

7.88

18.1

2.5

Sahara Maritime

46

0
(0%)

13.4

2.5

5.81

18.1

1.2

5Paisa Capital

403.2

8.6
(2.18%)

395

21.8

13.14

18.1

2

Forbes & Company

380

3
(0.8%)

123

20.9

7.72

18.1

3.1

Jai Balaji Inds

109.4

-0.95
(-0.86%)

6,414

6.1

13.9

18

4.7

Dr. Reddys Lab

1,229.8

7.1
(0.58%)

28,011

67.8

19.62

18

3

Gokul Agro Resources

247

1.45
(0.59%)

12,922

13.6

0.81

18

4.2

Zee Entertainment

128

0.5
(0.39%)

8,637

7.1

4.33

18

1.1

Ganesha Ecoverse

30.7

-0.34
(-1.1%)

5.9

1.7

68.68

18

1.4

Ritesh Properties

27.2

0.54
(2.03%)

184

1.5

6.95

18

4.2

Sandur Manganese

529.9

10.4
(2%)

1,252

28.9

18.97

18

3.4

Bajaj Corp

172.3

1.25
(0.73%)

968

9.5

16.16

18

3

Silicon Rental Solut

201

-2.3
(-1.13%)

63.2

11.3

20.32

18

2.6

Hybrid Finl. Service

13.1

0.54
(4.29%)

1.3

0.7

66.84

18

5.8

Sharanam Infra

0.5

0.02
(4.44%)

1.8

0

1.47

18

0.5

Sicagen India

65.3

-0.73
(-1.11%)

477

3.7

1.95

18

0.6

Century Extrusions

18.9

-0.01
(-0.05%)

375

1.1

1.93

18

1.9

Anjani Synth

57.2

0.14
(0.25%)

254

3.2

1.04

18

1

NPR Finance

25.9

1.74
(7.21%)

9.5

1.4

11.48

17.9

0.3

Heads UP Ventures

11.1

-0.2
(-1.77%)

0.6

-687.15

17.9

1.6

HB Estate Developers

93.4

3.45
(3.84%)

109

5

3.45

17.9

1.1

Transpek Industry

1,559.1

-1.3
(-0.08%)

580

87.3

6.57

17.9

1.2

Indbank Merch. Bankg

34.6

0.51
(1.5%)

24.9

1.9

32.25

17.9

1.7

Mayur Uniquoters

576.7

-1.55
(-0.27%)

764

32.5

14.9

17.8

2.7

DhanvantriJeevan Rek

17

0
(0%)

20.5

1

0.81

17.8

0.7

Chaman Lal Setia Exp

367.2

3.8
(1.05%)

1,356

20.4

8.52

17.8

2.9

Navkar Corporation

109.9

3.35
(3.14%)

371

6

23.93

17.8

-

Sharda Motor Inds.

1,963.3

8.65
(0.44%)

2,809

110

9.86

17.8

5.6

Rudra Gas Enterprise

102.7

2.01
(2%)

63.8

5.7

7.41

17.8

3.2

Dhanlaxmi Bank

29.7

-0.23
(-0.77%)

1,207

1.7

4.79

17.8

1

NESCO

945.4

0.45
(0.05%)

678

53.3

53.68

17.7

2.5

Sheetal Cool Prod

345.6

25.55
(7.98%)

353

18.1

6.11

17.7

2.7

Jayatma Spinners

13.3

0
(0%)

0.5

0.8

32.79

17.7

0.5

Ratnaveer Precision

159.1

3.15
(2.02%)

595

8.8

5.07

17.7

2.2

SRM Contractors

378.3

-7.3
(-1.89%)

342

21.9

6.48

17.6

3.3

Goblin India

22

0
(0%)

30.8

1.3

5.61

17.6

0.8

Balurghat Tech

21.1

0.23
(1.1%)

79.3

1.2

2.62

17.6

2.2

Alufluoride

410.2

-1
(-0.24%)

162

23.4

10.68

17.6

3.1

UFO Moviez

68.1

-5.58
(-7.58%)

408

4.2

4.5

17.6

1

Mafia Trends

13.1

0
(0%)

6.6

0.8

2.97

17.6

0.8

Joindre Capital Serv

50

2.31
(4.85%)

41.5

2.7

1.18

17.5

0.8

Omega Ag-Seeds

7.4

-0.2
(-2.62%)

0

0.4

-

17.5

-22.6

Khyati Global Vent

63.5

0
(0%)

103

3.6

2.06

17.5

1.3

Wheels India

765.1

7.45
(0.98%)

4,607

43.3

1.41

17.5

2.1

Neyveli Lignite

240.3

0.6
(0.25%)

10,519

13.7

11.28

17.5

1.9

Atam Valves

108.2

3.65
(3.49%)

52.6

6

11.09

17.5

3.5

Power Grid Corp

298.1

7.05
(2.42%)

45,843

16.7

34.95

17.4

2.9

Bedmutha Industries

162.1

2.75
(1.73%)

812

9.1

2.44

17.4

3.6

Patels Airtemp (I)

530.7

-2.7
(-0.51%)

371

30.6

3.91

17.4

1.9

Texmo Pipes & Prod.

62.3

-0.35
(-0.56%)

538

3.6

2.5

17.4

1.3

Andhra Paper

78.1

0.25
(0.32%)

1,801

4.5

18.43

17.4

0.8

Bharat Wire Ropes

181

-2.75
(-1.5%)

622

10.6

15.49

17.4

1.7

GM Polyplast

95.9

0
(0%)

92

5.3

7.61

17.4

3.8

Godawari Power & Isp

204.8

5.4
(2.71%)

5,042

11.5

17.91

17.3

2.9

Aditya Birla Capital

222.3

1
(0.45%)

34,506

12.8

9.97

17.3

1.9

Vrundavan Plantation

55

0
(0%)

18.8

3.2

9

17.3

1.4

Krishanveer Forge

89.8

0.61
(0.68%)

83.6

5.2

4.77

17.3

2.3

Huhtamaki India

198.7

-3.1
(-1.54%)

2,521

11.7

2.39

17.3

1.3

Broach Lifecare Hosp

19.9

0
(0%)

2.6

1.2

26.77

17.3

1.3

Force Motors

10,237.9

-268.25
(-2.55%)

6,992

607.7

5.5

17.3

4.6

EP Biocomposites

112.6

-5.4
(-4.58%)

11.4

6.8

10.05

17.3

2.1

Shri Vasuprada Plant

118.5

0
(0%)

97.4

6.9

-13.85

17.3

0.7

Dharani Finance

12.7

-0.01
(-0.08%)

0.7

-40.89

17.3

0.7

AGI Greenpac

862.4

2.55
(0.3%)

2,421

49.8

10.26

17.3

3

Control Print

707.7

54.9
(8.41%)

344

37.9

15.97

17.3

2.8

Kahan Packaging

71

0
(0%)

24.7

4.1

4.06

17.2

2

Siyaram Silk Mills

759.8

6.55
(0.87%)

2,087

43.8

8.67

17.2

2.7

Technichem Organics

47

0.1
(0.21%)

46.4

2.7

10.06

17.2

1.5

Associated Coaters

130.6

2.56
(2%)

5.4

7.5

18.73

17.2

2.6

Jayant Infratech

84

1.64
(1.99%)

89.3

4.8

5.29

17.2

2.3

Manor Estates

9.6

-0.19
(-1.94%)

0

0.6

-

17.1

-3.7

Raghuvansh Agro

80

0
(0%)

9.4

4.7

59.18

17.1

1.6

Monte Carlo Fashions

605.2

-1.65
(-0.27%)

1,062

35.6

5.63

17.1

1.5

D-Link (India)

IT - Networking

495.7

0.45
(0.09%)

1,227

29

6.92

17.1

3.9

Kanishk Steel

38.2

-0.29
(-0.75%)

388

2.3

0.56

17

1.1

KRBL

362.2

8.65
(2.45%)

5,385

20.8

10.94

17

1.6

Magna ElectroCasting

917.4

17.5
(1.94%)

144

52.9

10.51

17

3.1

Metroglobal

128.9

-0.1
(-0.08%)

235

7.6

3.63

17

0.4

Sulabha Engg

3.6

0.07
(1.99%)

1.4

0.2

74.59

17

1.2

Martin Burn

58.2

-0.28
(-0.48%)

2

3.5

25.32

17

0.7

Elegant Marbles&Gran

252.1

-6.1
(-2.36%)

34.2

15.2

13.7

17

0.5

Archit Organosys

40.6

0.72
(1.81%)

113

2.4

0.62

17

1.2

MAS Financial Serv

288.9

-0.85
(-0.29%)

1,279

17.1

19.86

16.9

2

TeleCanor Globa

11.4

0
(0%)

4

0.7

19.68

16.9

-2.9

Auto.Axle

1,739.7

5.3
(0.31%)

2,229

102.9

7.45

16.9

2.7

Excel Industries

1,105.6

-12.6
(-1.13%)

826

66.4

1.46

16.8

1.2

JK Paper

359.7

-2.95
(-0.81%)

5,860

21.6

15.02

16.8

1.3

Bhaskar Agrochem

72.1

-1.01
(-1.38%)

66.6

4.4

2.61

16.8

2.2

Housing & Urban Dev.

227.7

0.1
(0.04%)

7,784

13.5

27.19

16.8

2.5

RR Metalmakers India

32.8

1.56
(5%)

96.4

1.9

1.09

16.8

3.4

Classic Leasing &Fin

30

0
(0%)

0.4

1.8

46.74

16.8

-2.1

VST Industries

288.9

2
(0.7%)

1,420

17.1

21.03

16.8

3.7

Indo Amines

141.2

2.05
(1.47%)

925

8.3

4

16.7

3.3

Jamna Auto Inds.

90.5

0.7
(0.78%)

2,361

5.4

10.61

16.7

3.5

Sahyadri Industries

295.3

-1.7
(-0.57%)

634

17.8

3.92

16.7

0.9

Dynavision

269.3

0.05
(0.02%)

37.7

16.1

19.58

16.7

4.1

BSL

165

-3.35
(-1.99%)

666

10.1

1.65

16.7

1.5

Jonjua Overseas

9.1

0.39
(4.48%)

3.9

0.5

30.57

16.7

0.8

Monarch Networth Cap

312.5

-2.55
(-0.81%)

253

18.9

46.1

16.7

3.3

Laffans Petrochem

38.3

-1.9
(-4.73%)

6.1

2.4

10.71

16.7

0.5

Ritco Logistics

271.7

-2.95
(-1.07%)

933

16.5

3.65

16.7

2.4

Udayshivakumar Infra

38.6

-0.25
(-0.64%)

577

2.3

4.99

16.6

1.2

Capacite Infraproj.

360

2.95
(0.83%)

1,868

21.5

6.21

16.6

1.8

Foods & Inns

97.9

-2.4
(-2.39%)

997

6

3.42

16.6

1.4

Vardhman Textiles

505

0.2
(0.04%)

9,299

30.4

5.93

16.6

1.5

Addi Inds

88.7

8.06
(10%)

0

4.9

-

16.6

1.1

Shree Pushkar Chem

304.6

3.45
(1.15%)

726

18.1

5.06

16.6

1.8

Bonlon Industries

36

-0.03
(-0.08%)

431

2.2

0.54

16.6

0.6

Halder Venture

626.9

-6.75
(-1.07%)

94.5

38.2

0.77

16.6

12.7

Transworld Shipping

310.5

1.55
(0.5%)

282

18.7

-26.56

16.6

0.8

Rolcon Engg. Co

920

42.45
(4.84%)

51.5

53

2.26

16.6

2.6

Gillanders Arbuthnot

115.2

-1.5
(-1.29%)

330

7.1

-4.99

16.6

0.9

Brandbucket Media

4.9

0
(0%)

31.3

0.3

2.2

16.5

0.1

Duropack

77

0
(0%)

31.7

4.7

6.81

16.5

2

Seamec

965.3

103.55
(12.02%)

666

52.2

26.6

16.5

2.4

Madhav Marbles&Gran.

43.3

-1.11
(-2.5%)

39.9

2.7

-0.63

16.5

0.3

Jindal Drilling&Inds

700

20.7
(3.05%)

617

41.2

17.78

16.5

1.6

Amco India

70

-0.98
(-1.38%)

104

4.3

0.31

16.5

0.8

Radiant Cash Mgmnt.

69

0.2
(0.29%)

385

4.2

11.82

16.5

2.8

Rander Corporation

10.5

0.2
(1.94%)

3.9

0.6

46.49

16.5

0.6

SMS Lifesciences

1,366.6

28.6
(2.14%)

300

81.5

3.91

16.4

2.1

L&T Finance

175.2

1.4
(0.81%)

15,924

10.6

16.6

16.4

1.7

Ruby Mills

210.3

1.9
(0.91%)

237

12.7

18.42

16.4

1.1

Narmada Agrobase

16.8

-0.1
(-0.59%)

50.3

1

2.03

16.4

1.4

HP Cotton Textile

111

3.24
(3.01%)

93.6

6.6

0.21

16.4

2.6

Kriti Nutrients

110.6

-10.57
(-8.72%)

684

7.4

6.52

16.4

2.9

Pritika Auto Industr

18.1

0.23
(1.29%)

341

1.1

3.93

16.4

0.9

Accelya Solutions

1,395.7

12.2
(0.88%)

511

84.6

22.88

16.4

6.5

Paragon Finance

61.6

0.7
(1.15%)

3.5

3.7

24.28

16.4

0.8

Faalcon Concepts

49.3

0.65
(1.34%)

18.5

3

10.96

16.4

1.7

Medico Intercont.

40.5

-0.34
(-0.83%)

44

2.5

4.31

16.3

1.1

Jasch Gauging Techno

538

11.3
(2.15%)

59.5

32.4

26.97

16.3

2.7

Insecticides India

765.9

18.4
(2.46%)

1,966

46

5.02

16.3

1.9

Spright Agro

3.8

-0.12
(-3.04%)

72.5

0.2

16.04

16.2

2.3

IVP

179.5

1.9
(1.07%)

661

11

3.1

16.2

1.3

Ishan Dyes and Chem.

43.1

-2.79
(-6.08%)

76.7

2.8

-0.39

16.2

0.9

Ceigall India

250

-1.65
(-0.66%)

2,955

15.5

9.33

16.2

2.4

Ambalal Sarabhai Ent

38.7

0.77
(2.03%)

3.8

2.3

68.24

16.2

5.4

Deco-Mica

76.7

1.6
(2.13%)

77.3

4.6

2.62

16.2

1.2

Muthoot Finance

2,090

-5.75
(-0.27%)

12,635

129.5

32.05

16.2

3

Shree Pacetronix

78

1.07
(1.39%)

22

4.8

15.12

16.2

2.1

GCM Capital Advisors

4.8

-0.08
(-1.63%)

1.4

0.3

36.61

16.2

0.3

S Chand And Co

224.8

-8.5
(-3.64%)

663

14.4

7.48

16.2

1

Guj. Intrux

448.6

-16.05
(-3.45%)

57.2

28.8

12.96

16.2

2.5

Phosphate Co

152

-2.8
(-1.81%)

115

9.6

1.61

16.1

0.6

Swashthik Plascon

46.5

0.5
(1.09%)

43.5

2.9

12.77

16.1

1.2

Captain Polyplast

82

0.05
(0.06%)

294

5.1

5.62

16.1

3

DAM Capital Advi

262.9

27.4
(11.64%)

81.4

14.7

10.49

16.1

6.4

HS India

13.8

0.27
(2%)

25.6

0.8

5.22

16.1

0.7

Continental Petrol.

124.1

-0.3
(-0.24%)

53

7.8

5.15

16

2.4

GMDC

354.6

7.65
(2.2%)

2,463

21.6

24.9

16

1.7

Diligent Industries

2

0.03
(1.55%)

122

0.1

1.66

16

0.7

Manappuram Finance

230.5

0.8
(0.35%)

8,848

14.4

24.84

16

1.6

Filatex India

48.9

0.46
(0.95%)

4,286

3

2.54

16

1.6

BCL Industries

39.9

0.17
(0.43%)

1,626

2.5

4.52

16

1.6

Transvoy Logistics

122.3

-6.4
(-4.97%)

26.8

8.1

2.68

16

3.6

Gulf Oil Lubricant

1,238.2

69
(5.9%)

3,284

73.5

9.37

15.9

3.9

Mach Confer. & Event

193.7

-4.3
(-2.17%)

237

12.5

10.9

15.9

2.4

20 Microns

243.1

0.85
(0.35%)

672

15.3

7.57

15.9

2.4

Sharika Enterprises

19.1

1.28
(7.17%)

78.4

1.1

1.31

15.9

3.4

Precot

-

0
(0%)

978

34.4

0.96

15.9

1.6

Meera Industries

57.3

-4.28
(-6.95%)

30.1

3.9

4.9

15.9

2.3

Jenburkt Pharma

1,174

20.15
(1.75%)

142

72.6

18.13

15.9

3

Trigyn Technologies

82.7

0.5
(0.61%)

175

5.2

4.18

15.9

1.3

Bhansali Engg. Poly.

114.7

0.05
(0.04%)

1,222

7.2

14.51

15.9

2.9

Manomay Tex India

170

1
(0.59%)

583

10.7

2.22

15.8

2.1

MK Exim India

69.1

0.18
(0.26%)

92.4

4.4

16.01

15.8

3

Betex India

392.4

-36.7
(-8.55%)

89.4

27.1

3.72

15.8

1.9

BDH Inds

262.6

-5.15
(-1.92%)

74.5

16.9

11.02

15.8

2.4

UCO Bank

31.1

0.23
(0.75%)

21,854

2

7.57

15.8

1.4

Inspirisys Solutions

105

1.04
(1%)

478

6.6

4.44

15.8

3

Heranba Industries

291.3

5.7
(2%)

1,275

18.1

5.01

15.8

1.2

Vinny Overseas

1.5

-0.02
(-1.31%)

113

0.1

2.99

15.8

0.9

Uniparts India

341.9

3.1
(0.91%)

705

21.5

19.24

15.8

2.6

Leo Dryfruits&Spices

63

4.6
(7.88%)

62.2

3.7

10.63

15.7

1.8

Mah & Mah Finl. Serv

256.2

0
(0%)

15,797

16.3

12.3

15.7

1.5

Tavernier Resources

66.5

-3.49
(-4.99%)

1.4

4.5

-20.91

15.7

5.3

TRF

394.2

0.5
(0.13%)

140

25.1

33.3

15.7

5.3

India Motor Parts

1,047.2

-3.85
(-0.37%)

725

67

9.84

15.7

0.6

Balmer Lawrie & Co

211.7

-1.45
(-0.68%)

2,319

13.6

10.68

15.7

2.4

Aik Pipes & Polymers

82

-1.75
(-2.09%)

37.3

5.4

9.14

15.6

2.4

Magenta Lifecare

16.8

0
(0%)

8.8

1.1

8.43

15.6

1.3

Indian Oil Corp.

144.1

0.8
(0.56%)

8,39,472

9.2

1.6

15.6

1.1

India Gelatine &Chem

371.9

4.6
(1.25%)

206

23.6

11.88

15.6

1.6

Keltech Energies

3,763.9

-19.1
(-0.5%)

449

242.7

4.17

15.6

3.2

Comfort Fincap

9.1

0
(0%)

13.9

0.6

37.02

15.6

0.9

Conart Engineers

81.5

1.5
(1.88%)

48.9

5.1

5.78

15.6

1.6

Fedbank Financial

93.6

-0.27
(-0.29%)

1,577

6

15.51

15.5

1.4

Rathi Bars

34.6

-0.43
(-1.23%)

614

2.3

0.58

15.5

0.6

GHCL Textiles

91.2

0.31
(0.34%)

1,054

5.9

2.08

15.5

0.6

Lorenzini Apparels

12

0.2
(1.7%)

54.8

0.8

7.82

15.5

3.7

Man Industries

334.1

5.7
(1.74%)

3,080

21.2

2.87

15.5

1.5

Haryana Leather Chem

75.9

3.28
(4.52%)

44.4

4.7

7.14

15.5

0.8

Rishi Laser

142

2.9
(2.08%)

140

9

6.23

15.5

3.6

Jumbo Bag

58

-1.7
(-2.85%)

104

3.9

2.34

15.4

2.1

Simplex Castings

306.5

27.85
(9.99%)

122

18.1

1.77

15.4

3.8

Shine Fashion (I)

364.5

9.35
(2.63%)

52.9

23

7.29

15.4

4.6

Finolex Inds

209

13.05
(6.66%)

4,317

12.7

9.6

15.4

1.8

Rushil Decor

26.5

0.54
(2.08%)

844

1.7

5

15.4

1.2

GR Infraprojects

1,279.8

-2.75
(-0.21%)

7,788

83.4

12.78

15.4

1.6

PTL Enterprises

42

-0.16
(-0.38%)

64.3

2.7

36.61

15.4

1

LA TIM Metal & Inds.

9.5

0.11
(1.17%)

348

0.6

1.88

15.4

1.6

Credo Brands Mktg

173.8

28.95
(19.99%)

567

9.4

10.5

15.4

2.4

D.P. Wires

275.3

-1.65
(-0.6%)

1,003

18.1

3.62

15.3

1.8

Real Touch

54.9

1.07
(1.99%)

18.7

3.5

14.05

15.3

1.5

Groarc Indust Ind

6.8

0.32
(4.92%)

40.7

0.4

0.65

15.3

0.3

Nagreeka Exports

29.4

0.16
(0.55%)

559

1.9

1.07

15.3

0.6

Reliable Data Servic

82.3

1.46
(1.81%)

52.3

5.3

6.4

15.3

2.1

Maestros Electronics

157.8

2.95
(1.91%)

33.3

10.1

14.7

15.3

2.5

Gloster

613.7

7.95
(1.31%)

647

39.7

6.5

15.3

0.6

Sanrhea Tech Text

147.8

6.05
(4.27%)

68

9.3

7.49

15.3

2.9

Jetking Infotrain

133.9

-2.7
(-1.98%)

18.9

9

-1.37

15.3

1.8

Anmol India

18.5

-0.21
(-1.12%)

1,501

1.2

1.31

15.2

1

Inani Marbles & Inds

22.4

0.51
(2.33%)

56.2

1.4

1.16

15.2

0.8

ACC

1,959.3

15.7
(0.81%)

19,959

127.9

10.87

15.2

2

Octavius Plantations

64.4

0.41
(0.64%)

21.8

4.2

8.67

15.2

1

Plastiblends India

196.4

1.05
(0.54%)

802

12.9

3.86

15.2

1.2

Empire Inds

1,132.2

55.3
(5.14%)

606

71

5.84

15.2

2

Ddev Plastiks Ind.

268

-3.75
(-1.38%)

2,431

17.9

7.05

15.2

3.4

Sharda Ispat

308.1

-13.25
(-4.12%)

227

21.2

6.14

15.2

2.8

Tradewell Holdings

64.3

0
(0%)

26.7

4.2

9.24

15.1

3.6

Navoday Enterprises

5.7

0
(0%)

11.4

0.4

2.54

15.1

0.5

Talbros Engineering

590.5

-10.2
(-1.7%)

410

39.7

4.23

15.1

2

Century Enka

467.4

3.1
(0.67%)

1,744

30.7

2

15.1

0.7

CG-VAK Soft.&Exports

263.2

17.25
(7.01%)

54

16.3

15.91

15.1

2.2

Nouveau Global Vent.

0.5

0
(0%)

0

-

15.1

1.3

NTPC

344.5

2.95
(0.86%)

1,76,944

22.7

11.6

15.1

1.9

DCM Nouvelle

170.1

-2.6
(-1.51%)

1,081

11.5

-0.25

15

1

Talbros Auto Compont

304

17.65
(6.16%)

778

19.1

10.05

15

2.9

Advance Lifestyles

30

0.76
(2.6%)

0

1.9

-

15

0.7

Likhitha Infrastruct

269.6

6.45
(2.45%)

422

17.6

15.47

15

2.8

Bal Pharma

97.1

0.1
(0.1%)

339

6.5

3.21

15

1.4

Markolines Pave Tech

151.9

-1.2
(-0.78%)

347

10.3

4.97

14.9

2.3

Tanla Platforms

569.8

7.45
(1.32%)

3,928

37.7

14.07

14.9

3.3

GNFC

513.4

3.8
(0.75%)

7,930

34.2

6.19

14.9

0.9

Span Divergent

21.8

-1.14
(-4.97%)

1.9

1.5

39.65

14.9

0.4

Ponni Sugars (Erode)

335.1

0.45
(0.13%)

359

22.4

5.36

14.9

0.5

Suraj Estate Develop

311.9

2.2
(0.71%)

371

20.8

19.29

14.9

1.8

Krystal Integrated

612

-30.55
(-4.75%)

985

43.1

4.89

14.9

2.1

Intl Travel House

512.2

5.95
(1.18%)

217

34

9.69

14.9

2.5

Prime Focus

102.3

2.4
(2.4%)

33.5

6.7

-22.14

14.9

1.7

Pakka

175.6

0.75
(0.43%)

405

11.7

11.74

14.9

1.7

Redington

271.7

-3.05
(-1.11%)

41,228

18.5

2.56

14.9

4.7

Bhagwandas Metals

0.4

0
(0%)

4.6

0

11.8

14.9

0.2

Inox Wind Energy

10,894.4

252.95
(2.38%)

14.1

716.2

1969.88

14.9

4.4

TGV SRACC

108.1

0.12
(0.11%)

1,546

7.3

2.05

14.9

1

Mahalaxmi Rubtech

225

1
(0.45%)

76.9

15.1

14.04

14.8

3.6

Amkay Products

44.5

-0.5
(-1.11%)

31.1

3

8.47

14.8

1.7

Sun TV Network

633.4

-1.95
(-0.31%)

4,148

42.9

45.02

14.8

2.2

Unick Fix-A-Form

73.4

0
(0%)

55.8

5

3.56

14.8

1.2

WSFX Global Pay

74.1

-1.76
(-2.32%)

70

5.1

5.89

14.8

2.5

Arrow Greentech

627

8.85
(1.43%)

149

41.8

19.72

14.8

5

Western Carriers

93.1

-1.12
(-1.19%)

1,686

6.4

4.75

14.8

1.2

Ashoka Metcast

18.4

0.69
(3.89%)

1.5

1.2

0.64

14.8

1.1

B2B Software Tech.

30.8

0.25
(0.82%)

13.9

2.1

11.38

14.7

1.7

Patel Integrated Log

16

0
(0%)

291

1.1

1.91

14.7

0.9

Crest Ventures

404.4

0
(0%)

140

27.6

35.55

14.7

1.1

IL&FS Investment Mgr

9.9

0.08
(0.81%)

1.6

0.7

1389.74

14.7

3.4

Baroda Rayon

132.9

1.05
(0.8%)

76.8

9

19.69

14.7

0.9

Menon Pistons

65.3

0.26
(0.4%)

209

4.5

11.57

14.6

2.3

Maha Rashtra Apex

119

-0.05
(-0.04%)

6.7

8.2

115.08

14.6

0.4

Aryaman Capital Mkts

280

0.5
(0.18%)

31.9

19.2

20.24

14.6

8.1

RBZ Jewellers

144

2.8
(1.98%)

327

9.7

6.59

14.6

2.3

Madhav Infra Project

14.5

-0.07
(-0.48%)

358

1

5.12

14.5

1.8

Savera Industries

140.5

2.3
(1.66%)

72.2

9.5

14.2

14.5

2

Guj. Terce Lab

55.7

-2.26
(-3.9%)

48

4

0.48

14.5

4.4

Garg Furnace

192.5

0.25
(0.13%)

258

13.3

2.15

14.5

1.3

Prithvi Exchange (I)

193.3

-3.85
(-1.95%)

4,160

13.7

0.31

14.4

3.2

Univer Starch-Chem

164

0.8
(0.49%)

527

11.3

1.41

14.4

1

Tata Steel

162.9

1.65
(1.02%)

1,40,987

11.2

3.38

14.4

1.6

JM Financial

120.4

-3.4
(-2.75%)

4,761

8.6

0.58

14.4

1.2

KIFS Financial Serv

105.6

-1.55
(-1.45%)

46.6

7.5

15.26

14.4

2

Kamat Hotels (India)

243.5

-1.9
(-0.77%)

223

17.1

10.96

14.4

1.9

Tuticorin Alkali Che

74.8

1.75
(2.39%)

320

5.1

22.71

14.3

-15.4

Paisalo Digital

31.4

0.01
(0.03%)

605

2.2

29.26

14.3

1.9

Harshil Agrotech

2.2

-0.11
(-4.87%)

12.9

0.2

6.21

14.3

1.4

Nile

1,768.2

47.3
(2.75%)

838

120.3

3.77

14.3

2

TN Petro Products

81.7

-0.04
(-0.05%)

1,669

5.7

2.95

14.3

0.9

Chambal Fert & Chem

594.7

3.5
(0.59%)

17,966

41.4

6.85

14.3

2.8

Indo Borax & Chem.

186.1

-0.6
(-0.32%)

191

13.1

19.28

14.3

1.8

Beardsell

37.8

0
(0%)

231

2.2

2.97

14.3

1.6

Patel Engineering

41.9

-0.07
(-0.17%)

4,488

2.9

5.29

14.3

0.9

Shree Hari Chem

156.4

0.7
(0.45%)

138

10.9

1.62

14.3

2.6

Rithwik Facility Mgm

162.8

0
(0%)

36.4

11.4

7.26

14.2

2.4

Poddar Pigments

305

-1.1
(-0.36%)

369

21.5

7.44

14.2

0.9

Ultracab

10.7

0.15
(1.42%)

124

0.7

4.84

14.2

1.5

BR Goyal Infrastruct

130.8

0.25
(0.19%)

579

9.2

3.68

14.2

1.4

Ausom Enterprise

108.5

2.62
(2.47%)

968

7.5

0.95

14.2

1.1

Den Networks

34.8

-0.07
(-0.2%)

1,035

2.5

8.25

14.2

0.5

Signet Industries

55

-1.14
(-2.03%)

1,213

4

1.23

14.2

0.7

Vijay Solvex

935.9

0.9
(0.1%)

1,829

66

0.12

14.2

1

Simplex Infrastruct.

280.3

-0.2
(-0.07%)

1,011

19.8

-6.97

14.2

4.2

Evans Electric

137.3

6.5
(4.97%)

20.7

9.2

23.5

14.2

3.2

Reetech Internation

33.9

0
(0%)

29.3

2.4

3.63

14.1

1

Vedavaag Systems

48.3

1.06
(2.25%)

61.5

3.4

9.81

14.1

0.9

City Online Services

8.7

-0.45
(-4.9%)

10.3

0.7

-2.05

14.1

-21.7

Guj. Inds. Power

202.8

10.8
(5.63%)

1,349

13.6

14.65

14.1

0.9

One Global Service P

238.7

11.35
(4.99%)

63

16.2

11.28

14.1

7.4

SKM Egg Products

206.9

-2
(-0.96%)

690

14.8

11.84

14.1

1.9

LG Balakrishnan&Bros

1,315.9

-15
(-1.13%)

2,346

94.7

11.26

14.1

2.6

Denta Water And Inf

318.7

1.45
(0.46%)

239

22.6

25.34

14

2.1

Denis Chem Lab

104.2

2.45
(2.41%)

168

7.3

6.65

14

1.7

Kanungo Financiers

10

0.72
(7.78%)

0

0.7

-

14

0.7

Axis Bank

1,210.1

22.2
(1.87%)

1,09,369

85.1

22.73

14

2.1

Enchante Jewellery

-

0
(0%)

0

0.3

-

13.9

-0.5

Vindhya Telelinks

1,606.7

118.55
(7.97%)

4,087

106.8

3.74

13.9

1.3

Airan

27.4

0.02
(0.07%)

92.3

2

12.06

13.9

2.5

PNB Housing Finance

1,043.3

-0.85
(-0.08%)

7,014

75

21.78

13.9

1.6

Haria Apparels

5.2

-0.22
(-4.07%)

0

0.4

-

13.9

1.4

GSFC

201.4

1.25
(0.62%)

8,932

14.4

5.87

13.9

0.7

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

SNL Bearings

414.2

-3.35
(-0.8%)

47.7

30.1

16.34

13.9

2.2

Pee Cee Cosma Sope

485.6

-18.75
(-3.72%)

134

36.3

7.81

13.9

2.8

Arihant Securities

29

1.27
(4.58%)

0.3

2

402.56

13.9

0.3

SPIC

87.7

-1.5
(-1.68%)

1,944

6.4

6.43

13.9

1.7

J Kumar Infraproject

726.4

9.2
(1.28%)

4,879

51.7

6.73

13.9

1.8

DCM Shriram Inds.

185.5

2.1
(1.15%)

2,083

13.2

5.04

13.9

1.8

Gandhi Spl. Tubes

688.3

2.25
(0.33%)

167

49.4

27.61

13.9

3.3

Prismx Global Ventur

0.8

-0.01
(-1.25%)

12.7

0.1

-130.88

13.9

0.4

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Unison Metals

24.1

-0.2
(-0.82%)

149

1.8

0.59

13.8

1.3

Panchsheel Organics

143.7

0.55
(0.38%)

105

10.4

13.41

13.8

1.4

Kalyani Steels

802.8

3.35
(0.42%)

1,959

58

12.6

13.8

1.8

Gateway Distriparks

61.8

-0.24
(-0.39%)

1,497

4.5

16.31

13.8

1.6

Sayaji Hotel (Pune)

852.8

31.65
(3.85%)

70.5

59.7

23.61

13.8

3.2

Arihant Capital Mkt.

70.3

0.32
(0.46%)

229

5.1

28.76

13.7

2.1

Photoquip India

19.8

0.04
(0.2%)

16.2

1.4

-13.94

13.7

1.5

Dev Information Tech

111.1

-0.75
(-0.67%)

157

8.2

5.52

13.7

3.6

Consecutive Invest.

1.5

0
(0%)

0

0.1

-

13.7

1

Vaswani Industries

44.6

2.15
(5.06%)

389

3.1

2.34

13.7

1

Informed Tech

63.1

-0.84
(-1.31%)

2.4

4.7

111.59

13.7

1.3

Shekhawati Indust.

24.6

-0.33
(-1.32%)

76.8

1.8

131.01

13.7

6.4

Federal-Mogul Goetze

355.9

5.05
(1.44%)

1,696

25.7

7.92

13.7

1.6

Aarcon Facilities

11.3

0
(0%)

0.8

28.68

13.7

1.1

Ambika Cotton Mills

1,581.9

11.05
(0.7%)

823

115.2

7.05

13.6

1

Venus Remedies

354.9

0.1
(0.03%)

601

26.1

4.04

13.6

0.9

Polyspin Exports

37.5

-0.39
(-1.03%)

202

2.8

-1.76

13.6

0.7

Quasar India

0.9

-0.01
(-1.16%)

36.5

0.1

4.4

13.6

0.7

Barak Valley Cements

39.2

0.52
(1.35%)

232

2.8

4.25

13.6

0.8

Money MastersLeasing

1.1

0.05
(4.72%)

2.1

0.1

24.52

13.5

0.8

Mercury Trad Links

21.8

0.37
(1.73%)

13.8

1.6

8.22

13.5

0.5

Nahar Capital &Finl.

286.7

3.2
(1.13%)

28.2

21

136.35

13.5

0.5

GNA Axles

337.3

0.55
(0.16%)

1,506

25

6.64

13.5

1.6

TV Today Network

171.4

-9
(-4.99%)

952

13.4

6.3

13.5

1.2

SM Auto Stamping

29.6

0
(0%)

67.6

2.2

4.17

13.5

2.3

ITL Industries

400

-8
(-1.96%)

158

30.3

5.46

13.5

1.7

Sukhjit Starch &Chem

210.1

1.5
(0.72%)

1,371

15.5

3.74

13.4

1.2

Lahoti Overseas

37.3

0.94
(2.59%)

488

2.7

2.01

13.4

0.5

Amwill Health Care

84

0.01
(0.01%)

43.9

6.3

28.48

13.4

1.8

Mangal Compusolution

38

0
(0%)

20.9

2.8

16.78

13.4

1.4

Lincoln Pharma

558.7

8.15
(1.48%)

581

41.1

15.35

13.4

1.7

Delta Corp

91.6

-1.14
(-1.23%)

636

6.9

33.45

13.4

1

NAPS Global India

43.8

0
(0%)

47.3

3.3

2.28

13.4

1.2

Just Dial

928.6

10.5
(1.14%)

1,043

68.7

35.2

13.4

1.7

Rajshree Sugars&Chem

48.9

0.55
(1.14%)

764

3.6

1.76

13.3

0.6

Tai Industries

39.2

0.51
(1.32%)

148

2.9

0.47

13.3

0.8

Kamdhenu

28.5

-0.18
(-0.63%)

725

2.2

6.94

13.3

2.7

CapitalNumbers Info

140.7

0.75
(0.54%)

98.2

10.5

25.24

13.3

1.5

Suncare Traders

0.9

-0.01
(-1.1%)

0

0.1

5307.59

13.3

0.6

Aries Agro

303.8

-14.8
(-4.65%)

508

24.1

4.03

13.2

1.5

Dhanlaxmi Cotex

211.4

4.1
(1.98%)

26.4

15.7

10.92

13.2

1.1

PlatinumOne Business

123

0
(0%)

26.5

9.3

5.55

13.2

1.3

Manoj Jewellers

47.7

0
(0%)

43.4

3.6

7.48

13.2

1.7

NACDAC Infra.

39.6

-0.14
(-0.35%)

36.3

3

8.73

13.2

1.9

Kiran Vyapar

241

17.75
(7.95%)

64.4

16.9

54.15

13.2

0.5

Super Tannery

9.6

0.1
(1.05%)

227

0.7

2.75

13.2

1

IDBI

93.9

0.45
(0.48%)

26,446

7.1

21.79

13.2

2

Jayant Agro-Organics

263.5

1.2
(0.46%)

1,004

20

4.36

13.1

1.7

Basant Agro Tech (I)

14

-0.08
(-0.57%)

405

1.1

0.62

13.1

0.7

Hind Tin Works

152.9

3.3
(2.21%)

419

11.4

3.88

13.1

0.7

Donear Inds

115.7

-0.6
(-0.52%)

799

8.9

4.48

13.1

2.6

H.G. Infra Engg.

1,138.4

-21.1
(-1.82%)

5,122

88.6

9.22

13.1

2.8

Vasundhara Rasayans

236

-7.2
(-2.96%)

37

18.6

15.73

13.1

2

Bhagwati Autocast

330.2

-9.35
(-2.75%)

134

26

5.13

13.1

2.2

Superhouse

168.3

0.1
(0.06%)

521

12.9

1.37

13

0.5

Kunststoffe Inds

26

1.75
(7.23%)

13.4

1.9

8.16

13

1.5

Paradeep Parivahan

Port

125.8

3.26
(2.66%)

211

9.4

7.1

13

2

Adeshwar Meditex

18.2

0.2
(1.11%)

79.9

1.4

2.53

12.9

0.7

Sonal Mercantile

100.6

-0.52
(-0.51%)

39.3

7.8

29.78

12.9

2.4

Vraj Iron & Steel

183.8

9.2
(5.27%)

420

13.5

12.82

12.9

1.5

Samrat Pharmachem

370

-1.9
(-0.51%)

282

28.8

0.51

12.9

1.6

Avadh Sugar & Energy

566.1

0.55
(0.1%)

2,694

43.9

4.76

12.9

1

Sarthak Inds

30.6

-0.52
(-1.67%)

30.4

2.4

2.81

12.9

0.7

Inter Globe Finance

64.9

2.77
(4.46%)

225

4.8

3.76

12.9

0.5

City Union Bank

196.4

1.45
(0.74%)

5,271

15.2

19.27

12.9

1.5

Dr Lalchandani Labs

12.4

0
(0%)

4.8

1

-7.22

12.8

0.6

PTC India

185.2

4.55
(2.52%)

16,007

14.1

2.36

12.8

1.3

MM Forgings

373.3

6.85
(1.87%)

1,527

28.6

9.49

12.8

1.9

Mahanagar Gas

1,348.9

-6.05
(-0.45%)

6,245

105.8

20.72

12.8

2.3

Modern Insulators

129.6

3.58
(2.84%)

443

9.8

7.82

12.8

1.3

Shriram Finance

659.9

9.8
(1.51%)

36,380

50.8

20.32

12.8

2.2

Guj. Toolroom

1.4

0.01
(0.74%)

206

0.1

6.13

12.8

0.6

ARC Finance

1

0
(0%)

9.2

0.1

2.94

12.7

0.9

GM Breweries

716.1

-3
(-0.42%)

1,461

56.5

8.79

12.7

1.8

Saraswati Saree Dep.

96.8

2.05
(2.16%)

611

7.5

4.83

12.7

2

Allcargo Terminal

27.7

1.01
(3.79%)

503

2.1

7.13

12.7

2.3

HPCL

408.1

6.8
(1.69%)

4,33,857

31.7

3.73

12.7

1.7

Kanchi Karpooram

470

1.45
(0.31%)

128

37

1.48

12.7

1

B&A Packaging India

313.9

7.4
(2.41%)

129

24.2

8.79

12.7

1.9

IG Petrochem.

461.5

2.8
(0.61%)

2,099

36.5

1.83

12.6

1.1

ASI Industries

35.1

-0.27
(-0.76%)

145

2.8

16.15

12.5

1.2

Life Insurance Corp

859.9

14.5
(1.72%)

0

67.8

-

12.5

5

Supertex Industries

8

-0.09
(-1.11%)

90.5

0.7

0.12

12.5

0.3

JP Power Ventures

15.2

0.49
(3.33%)

6,763

1.2

18.26

12.4

1.2

Glance Finance

133.4

6.3
(4.96%)

23.2

10.3

8.35

12.4

0.6

HM Electro Mech

71.3

-2.74
(-3.7%)

117

6

6.99

12.4

1.7

Hindusthan Urban

2,206.8

-20.2
(-0.91%)

234

180

-1.51

12.4

0.7

United Credit

33.1

1.03
(3.22%)

3.4

2.6

48.17

12.4

0.6

Sugal & Damani Share

71.7

-0.29
(-0.4%)

4.9

5.8

47.34

12.4

1.8

Chartered Capl. &Inv

242.6

-8.35
(-3.33%)

6.7

20.4

80.73

12.3

0.4

Enterprise Internatl

24.2

0.03
(0.12%)

5.3

2

1.44

12.3

0.5

Nitin Spinners

383.2

-0.8
(-0.21%)

2,906

31.2

4.52

12.3

1.7

Veto Switchgears

107.6

0.75
(0.7%)

300

8.7

5.38

12.3

0.8

Austin EngineeringCo

155.9

2.9
(1.9%)

109

12.5

2.53

12.3

0.9

Mallcom

1,157

4.85
(0.42%)

406

94

8.46

12.3

2.5

Polycon Internatl.

24.6

-1.29
(-4.98%)

23

2.1

0.26

12.3

3.4

Samkrg Pistons&Rings

145.4

-0.35
(-0.24%)

247

11.9

4.94

12.2

0.7

Petronet LNG

319.8

-0.15
(-0.05%)

52,728

26.2

6.69

12.2

2.5

Andhra Petrochem

60.3

1.32
(2.24%)

789

4.8

8.03

12.2

0.9

Virinchi People’s

23

0.28
(1.23%)

132

1.9

8.36

12.2

0.6

Next Mediaworks

6.9

-0.24
(-3.35%)

0

0.6

-

12.2

-2

Shangar Decor

0.7

0
(0%)

13

0.1

5.79

12.2

0.6

Narmada Gelatines

344.2

2.5
(0.73%)

182

28.1

8.43

12.2

1.8

Indian Toners & Dev

262.5

0.75
(0.29%)

157

21.6

16.6

12.1

1.4

Aditya Birla Money

158

-0.85
(-0.54%)

390

13.1

13.57

12.1

3.8

LKP Securities

19.2

-0.17
(-0.88%)

96.2

1.6

9.88

12.1

1.8

Maharashtra Seamless

690.8

-5.75
(-0.83%)

5,403

57.7

17.73

12.1

1.6

JJ Finance Corp.

37

-0.71
(-1.88%)

0.8

3.1

48.01

12.1

1

Qgo Finance

54.7

-0.26
(-0.47%)

14

4.6

18.9

12

2.2

Teesta Agro Inds

112

-1
(-0.88%)

163

9.4

1.9

12

0.6

Rossell India

73.8

0.39
(0.53%)

367

6.1

2.71

12

1.3

Harshdeep Hortico

72

0
(0%)

48.2

6

13.58

12

3.1

East West Freight

6.3

-0.04
(-0.63%)

198

0.5

2.87

11.9

1.2

Brisk Technovision

119.5

0
(0%)

26.9

10

7.46

11.9

3.5

KCP Sugar&Inds. Corp

39.4

1.02
(2.66%)

293

3.2

17.22

11.9

1.1

Godavari Drugs

98.5

1.18
(1.21%)

157

8.2

3.65

11.9

1.7

Federal Bank

203.6

2.4
(1.19%)

23,565

16.9

16.67

11.9

1.4

Nettlinx

32

-0.28
(-0.87%)

20

2.7

31.75

11.9

1.5

AVG Logistics

299.1

-9.55
(-3.09%)

480

26.1

4.67

11.8

1.9

IIFL Capital Service

279.3

8.1
(2.99%)

2,161

23

23.75

11.8

3.4

Nandan Denim

4

-0.07
(-1.71%)

2,010

0.4

1.47

11.8

1

Zenith Fibres

76.1

1.13
(1.51%)

34.3

6.4

3.31

11.8

0.5

Mahalaxmi Seamless

8.8

0
(0%)

1.8

0.8

-7.76

11.8

-8.3

Mehta Integrated Fin

33.1

0
(0%)

0

2.8

-

11.7

1

Orbit Exports

166.7

-0.65
(-0.39%)

191

14.3

15.42

11.7

1.8

Panasonic Carbon

513.4

5.4
(1.06%)

51.3

43.4

36.13

11.7

1.4

Share India Sec.

174.7

3.75
(2.19%)

1,119

14.6

27.03

11.7

1.9

SMC Global Sec.

116.7

-0.8
(-0.68%)

853

10.1

16.53

11.7

1.3

Guj.Contain

173

2.5
(1.47%)

141

14.6

6.35

11.7

1.9

Suryoday Small Finan

124.9

-0.85
(-0.68%)

1,589

10.8

13.59

11.6

0.7

AMJ Land Holdings

56.5

-0.11
(-0.19%)

12.1

4.9

94.48

11.6

1.7

Oswal Agro Mills

89.9

-4.15
(-4.41%)

1.9

8.1

94.86

11.6

1.8

Narmada Macplast

173.4

0.75
(0.43%)

1.8

14.9

0.1

11.6

8.1

Neopolitan Pizza & F

14.6

0.26
(1.81%)

44

1.2

4.79

11.6

0.9

Can Fin Homes

738.9

-6.05
(-0.81%)

3,523

64.4

21.31

11.6

2

Navigant Corp.Adv

57.6

-3.03
(-5%)

7.4

5.3

15.81

11.6

1.8

Pasupati Acrylon

46

0.16
(0.35%)

575

4

1.89

11.5

1.1

Ugro Capital

176.1

-2.05
(-1.15%)

1,048

15.5

11.39

11.5

0.8

Rapid Multim Logstk

53

-1.19
(-2.2%)

71.8

4.7

2.5

11.5

1.6

Southern Magnesium

156

1.15
(0.74%)

9.5

13.4

35.18

11.5

3.6

Oceanic Foods

50.5

-0.19
(-0.38%)

110

4.4

2.3

11.5

1.5

D.B. Corp

240.3

0.9
(0.38%)

2,402

20.8

17.52

11.5

1.9

TruCap Finance

10

0.47
(4.95%)

161

0.8

7.27

11.5

0.5

TIL

292

13.9
(5%)

66.9

24.3

63.03

11.5

25.3

Tyche Inds

150.9

-0.3
(-0.2%)

69.5

13.2

16.91

11.4

1.1

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Selan Exploratn Tech

555.9

1.55
(0.28%)

166

48.7

19.83

11.4

1.8

Manoj Vaibhav Gems

223

3.35
(1.53%)

2,150

19.3

3.76

11.4

1.6

BFL Asset Finvest

14.1

0.27
(1.96%)

27.4

1.2

8.39

11.4

0.9

Vedanta

440.2

5.05
(1.16%)

1,43,727

38.3

4.55

11.4

4.1

GMR Power and Urban

118.6

0.5
(0.42%)

779

10.4

85

11.3

5.1

Shree Bhavya Fabrics

26

0
(0%)

171

2.3

1.08

11.3

0.7

Jet Freight Logistic

14.7

0.1
(0.69%)

388

1.3

-0.05

11.3

1

Premco Global

451.7

-2.55
(-0.56%)

63.6

40.3

5.28

11.3

2

Hindustan Adhesives

350.5

1.45
(0.42%)

304

31

4.91

11.3

2

Orient Beverages

247.6

-0.6
(-0.24%)

126

22

2.05

11.3

2.6

Shipping Corpn.

202.4

6.15
(3.13%)

5,046

17.5

11.53

11.2

1.2

Cil Securities

45.2

-0.98
(-2.12%)

10.5

4.1

27.37

11.2

0.7

Kisaan Parivar Inds.

28.8

-1.16
(-3.87%)

3

2.7

25.11

11.2

3.9

NR Agarwal Inds

268.7

5.15
(1.95%)

1,293

23.6

9.72

11.2

0.6

Tyroon Tea

109.9

-3.96
(-3.48%)

41.5

10.2

6.21

11.2

0.8

Oil India

426.1

7.5
(1.79%)

20,725

37.6

35.9

11.1

1.5

Sammaan Capital

127.1

1
(0.79%)

7,380

11.3

13.41

11.1

0.5

MBL Infrastructures

43.4

-0.45
(-1.03%)

57.4

4

11.52

11.1

0.4

Unishire Urban

2.1

-0.12
(-5.45%)

4.2

0.2

5.79

11.1

0.3

Shree Maruti Tubes

85.7

1.68
(2%)

91.8

7.6

2.84

11.1

1.5

Nalin Lease Finance

59.6

0.21
(0.35%)

6.7

5.4

57.74

11.1

1.1

Deepak Builders

143.6

0.35
(0.24%)

511

13

11.84

11.1

1.6

Shri Balaji Valve Co

110.3

-2.25
(-2%)

82.6

10.2

9.92

11

2.4

Hemant Surgical Inds

104

0.5
(0.48%)

106

9.4

8.37

11

2

Competent Auto

415.1

-10.05
(-2.36%)

2,117

38.6

1.32

11

0.7

Virat Crane Inds

50.4

0.19
(0.38%)

134

4.6

7.53

11

1.5

Scan Steels

37.1

0.4
(1.09%)

965

3.4

1.8

11

0.5

Surana Telecom

20.1

0.3
(1.51%)

15.1

1.8

26.3

11

1.7

LWS Knitwear

19.1

-0.34
(-1.75%)

75.1

1.8

1.86

10.9

0.9

Sree Rayal.Hi-Strent

578.4

0.8
(0.14%)

866

53

10.16

10.9

1.1

Vibrant Global

49

2.14
(4.56%)

62.8

4.3

67.24

10.9

0.7

Gilada Finance & Inv

13.1

0.12
(0.93%)

6.3

1.2

27.26

10.9

0.9

Sainik Finance & Ind

40.4

0.49
(1.23%)

15.2

3.7

13.15

10.9

1

MSTC

542.4

-5.6
(-1.02%)

316

50.5

54.36

10.9

4

Zeal Aqua

12.6

0.25
(2.03%)

398

1.1

1.96

10.9

1.8

Ramky Infrastructure

513.2

-19.55
(-3.67%)

2,033

49.1

17.74

10.8

2.4

VMS Industries

31.6

1.5
(4.98%)

266

2.8

2.32

10.8

0.8

Dilip Buildcon

479

7.1
(1.5%)

12,012

43.8

-0.3

10.8

1.4

RPP Infra Projects

160

-2.85
(-1.75%)

1,332

15.1

4.9

10.8

1.6

Rashi Peripheral

310.3

6.4
(2.11%)

10,731

28.3

1.27

10.8

1.2

Maiden Forgings

73.2

-0.36
(-0.49%)

236

6.8

4.07

10.8

1.5

Khemani Distributors

138.4

-7.25
(-4.98%)

97.9

13.6

31.79

10.8

4.2

New Swan Multitech

53

0
(0%)

153

4.9

6.22

10.7

1.5

Golkunda Diamonds

186.1

4.3
(2.37%)

230

17

4.17

10.7

1.9

BN Rathi Sec

25.2

0.22
(0.88%)

46.8

2.3

21.67

10.7

1.5

PTC India Fin. Serv

37.3

1.16
(3.21%)

761

3.4

21.13

10.7

0.8

Magnum Ventures

28.2

0.03
(0.11%)

461

2.6

4.34

10.7

1.2

Industl. Invst.Trust

178.5

2.1
(1.19%)

37.5

16.6

136.07

10.6

1

Shree Salasar Inv

14.6

0
(0%)

0.9

1.4

68.91

10.6

0.2

Shree RamaMulti-Tech

39.2

-1.6
(-3.92%)

178

3.9

5.39

10.6

3.6

Avax Apparels &Orna.

147.7

7
(4.98%)

22.1

13.3

6.26

10.6

2.9

Sky Industries

86.9

0.54
(0.63%)

82.5

8.2

5.31

10.6

1.5

Prakash Pipes

458.7

24.85
(5.73%)

669

41

12.22

10.6

2.4

DRA Consultants

21.8

-0.98
(-4.3%)

19.6

2.2

12.13

10.5

0.8

Swastika Investmart

133

0
(0%)

111

12.8

10.92

10.4

2.2

PDP Shipping & Proj.

81

0
(0%)

20.5

7.8

11.93

10.4

1.3

Benchmark Computer Solutions

32.7

-0.66
(-1.98%)

34.6

3.2

6.32

10.3

0.9

GB Logistics Comm.

44.6

-0.9
(-1.98%)

64.5

4.4

5.59

10.3

0.9

Northern ARC Capital

217.9

-1
(-0.46%)

1,829

21.2

15.32

10.3

1

Viceroy Hotels

114.9

-1.35
(-1.16%)

118

11.3

7.82

10.3

3.2

Jana Small Fin. Bank

491.2

1.6
(0.33%)

4,013

47.7

16.68

10.3

1.3

GOCL Corporation

305.5

-11.95
(-3.76%)

120

30.9

35.66

10.3

2.1

Tirupati Sarjan

14.8

0.13
(0.89%)

194

1.4

2.04

10.3

0.6

BPCL

319

6
(1.92%)

4,48,013

30.6

6.26

10.2

1.7

Resourceful Auto.

75

0
(0%)

18.5

7.3

10.5

10.2

1.3

Gowra Leasing & Fin

82

1.6
(1.99%)

2.8

7.9

79.98

10.2

1.3

Indus Towers

383.7

-0.3
(-0.08%)

28,601

37.6

20.43

10.2

3.1

Parmeshwar Metal

71.3

-1.67
(-2.29%)

1,100

7.2

0.53

10.2

1.7

Sonalis Cons Product

56.5

-0.3
(-0.53%)

4.1

5.6

0.52

10.2

2.4

GAIL India

191.4

-1.2
(-0.62%)

1,33,228

18.9

7.46

10.2

1.7

SPL Industries

38.1

-0.79
(-2.03%)

199

3.8

5.31

10.2

0.6

PG Foils

276.6

3.7
(1.36%)

317

26.9

2.33

10.2

0.9

Chandni Machines

49.3

7.3
(17.38%)

166

4.1

1.03

10.2

1.4

CSL Finance

318.1

-0.95
(-0.3%)

166

31.5

38.25

10.1

1.4

Swasth Foodtech Ind.

34.1

0.66
(1.97%)

133

3.3

1.45

10.1

0.9

Capital Small Fin.

295.1

0.7
(0.24%)

794

29.1

14.04

10.1

1

Rishiroop

116.2

-1.5
(-1.27%)

88.7

11.6

8.69

10.1

0.8

Ritesh International

42.9

3.86
(9.9%)

83.7

3.9

0.04

10.1

1.5

SBEC Sys.

16.8

0.32
(1.94%)

3.2

1.6

44.33

10.1

27.2

Hanman Fit

6.1

-0.31
(-4.85%)

0.2

0.6

126.01

10.1

2.7

Shanmuga Hospital

39.3

0.43
(1.11%)

43

3.9

12.23

10

1.4

Moongipa Capital Fin

21.1

-0.01
(-0.05%)

9.3

2.1

18.87

10

0.8

Landmark Immigration

55.9

1.94
(3.59%)

34.9

5.4

30.49

10

1.4

Vinyoflex

74.5

1.9
(2.62%)

45.7

7.3

8.06

10

1

Rana Sugars

15.1

0.12
(0.8%)

1,593

1.5

1.76

10

0.4

Cheviot Company

1,088

8
(0.74%)

463

108.5

13.63

10

1.2

Chennai Ferrous

116.9

-2.4
(-2.01%)

136

12

2

9.9

1.7

Cochin Minerals&Ruti

294.5

-4.25
(-1.42%)

300

30.1

2.95

9.9

1.4

SBI

790.5

5.1
(0.65%)

4,15,131

79.4

14.71

9.9

1.7

Transchem

41.7

-0.52
(-1.23%)

0.4

4.3

1025.22

9.9

0.7

Rikhav Securities

61.1

-0.29
(-0.47%)

103

6.3

41.02

9.8

1

General Ins. Corp

426.8

6.25
(1.49%)

0

42.8

-

9.8

1.6

Akme Fintrade

7.5

-0.17
(-2.23%)

72.8

0.8

25.45

9.8

0.9

Apis India

294.4

0
(0%)

316

30.2

7.17

9.8

1.2

Coral Laboratories

737

-2.35
(-0.32%)

83.7

75.9

18.21

9.7

1.3

JITF Infralogistics

430

-3.05
(-0.7%)

3,284

44.5

2.41

9.7

-2

NMDC

72.5

0.98
(1.37%)

21,308

7.4

27.08

9.7

2

West Coast Paper

474.2

-2.75
(-0.58%)

2,623

49.3

18.18

9.7

1.2

Shanti Spintex

58

-0.19
(-0.33%)

506

6

2.59

9.6

1.1

Satin Creditcare

162.5

0.35
(0.22%)

1,549

16.9

0.31

9.6

0.7

Frontline Corp

43.2

0
(0%)

87.8

4.5

1.15

9.6

1.5

GHCL

634.6

12.75
(2.05%)

3,447

65

18.03

9.6

1.7

Wim Plast

552.8

49.7
(9.88%)

343

52.7

14.14

9.6

1.2

Konndor Industries

14.5

0.68
(4.93%)

13.8

1.4

4.66

9.6

0.8

Bombay Oxygen Invest

24,601

101
(0.41%)

70.8

2,566.8

81.31

9.5

0.7

Bihar Sponge Iron

12.1

-0.1
(-0.82%)

267

1.3

2.79

9.5

-1

Baid Finserv

10.8

0.2
(1.88%)

65.9

1.1

19.61

9.5

0.7

Tata Motors

718.2

0.4
(0.06%)

4,37,928

75.6

7.68

9.5

2.3

Malpani Pipes&Fittin

65

0
(0%)

141

6.9

5.33

9.5

1.5

Khaitan India

131.7

21.95
(20%)

58.4

11.6

2.32

9.5

2.2

Mafatlal Inds

126.5

-2.35
(-1.82%)

2,078

13.6

3.71

9.4

1.3

Magadh Sugar & Energ

724

-9.45
(-1.29%)

1,097

77.7

10.63

9.4

1.2

Ceejay Finance

190.1

-2.9
(-1.5%)

20.7

20.5

31.73

9.4

0.9

CP Capital

197.2

-0.85
(-0.43%)

62.6

21

47.46

9.4

0.7

Vippy Spinpro

185.1

1.05
(0.57%)

250

19.6

1.68

9.4

1.2

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Riba Textiles

78.8

-3.46
(-4.2%)

247

8.8

3.15

9.4

0.8

Kothari Products

82.2

1.2
(1.48%)

285

8.6

3.42

9.4

0.5

Sudal Industries

39.9

0.52
(1.32%)

144

4.2

23.35

9.3

1.5

Electrost Castings

106.3

-1.27
(-1.18%)

6,938

11.5

10.67

9.3

1.2

Fiberweb India

43.8

0.01
(0.02%)

86

4.7

7.77

9.3

0.7

Retaggio Industries

20

0
(0%)

23.3

2.2

14.35

9.3

0.9

Mauria Udyog

11.8

-0.26
(-2.15%)

335

1.3

4.25

9.3

3.4

Upsurge Investment

85.8

0.99
(1.17%)

58

9.2

19.42

9.3

1.6

RTCL

19.5

0.31
(1.62%)

3.9

2.1

47.5

9.3

0.7

Dalmia Bharat Sugar

435.7

-4.75
(-1.08%)

2,899

47.8

8.34

9.2

1.1

Karur Vysya Bank

226.2

4.05
(1.82%)

8,204

24.1

19.56

9.2

1.5

Inani Securities

30

-0.63
(-2.06%)

1.2

3.3

106.3

9.2

0.7

Astal Laboratories

80.6

-2.56
(-3.08%)

23.6

9.1

3.32

9.2

2.3

DAPS Advertising

24.3

3.4
(16.27%)

20.4

2.3

5.34

9.1

0.7

Hindalco

650.3

0.7
(0.11%)

2,15,962

71.2

4.65

9.1

1.2

Alembic

111.1

1.02
(0.93%)

157

12.1

58.53

9.1

1.4

EmkayGlobal Finl.Ser

214.2

4.2
(2%)

252

23.1

9.71

9.1

2.3

Hisar Spinning Mills

47.1

0
(0%)

42

5.2

4.77

9.1

0.8

SC Agrotech

16.5

0.56
(3.51%)

0.7

1.8

-9.77

9.1

2.7

Prakash Inds.

176.7

-1.75
(-0.98%)

3,678

19.7

8.77

9

1

Anirit Ventures

99.8

4.75
(5%)

0.5

10.5

403.1

9

-8.6

Amarjothi Spg. Mills

171.7

-1.2
(-0.69%)

189

19.2

4.12

9

0.6

Omax Autos

89.9

-0.54
(-0.6%)

355

10.1

-1.41

9

0.6

Pudumjee Paper

105.9

-2.15
(-1.99%)

785

12

12.3

9

1.8

Varyaa Creations

55.4

-1.13
(-2%)

21.4

6.3

14.11

9

1.1

Surat Trade&Min.

7.1

0.05
(0.71%)

60.6

0.8

11.77

9

0.7

Rathi Steel & Power

31.6

0.16
(0.51%)

493

3.5

1.89

9

2.1

Vivo Bio Tech

38

0.24
(0.64%)

44.9

4.2

5.65

8.9

0.9

Alpa Lab

109

2
(1.87%)

109

12

14.95

8.9

1.2

Twamev Construction

31.7

-1.67
(-5%)

53.1

3.7

148.18

8.9

1.3

Hindustan Media Vent

91.8

-1.41
(-1.51%)

704

10.5

1.62

8.9

0.5

Artefact Projects

57.6

0.4
(0.7%)

24.2

6.4

21.64

8.9

0.7

Elegant Flori. &Agro

5.1

0.04
(0.79%)

0.6

2.82

8.9

0.5

GP Petroleums

44

0.78
(1.81%)

655

4.9

4.23

8.9

0.7

Revathi Equip. Ind.

892.5

0
(0%)

212

101.2

14.66

8.8

2.3

Indian Metal & Ferro

623.4

5.7
(0.92%)

2,676

70.1

9.11

8.8

1.4

CentralBank of India

37.3

0.45
(1.22%)

30,722

4.2

8.3

8.8

1

Authum Inv. & Infra

2,220.1

20.9
(0.95%)

2,412

250.1

121.21

8.8

2.6

Universus Photo Imag

255.3

15.35
(6.4%)

32.4

27.4

95.2

8.8

0.4

Shiva Global Agro

40.8

0.23
(0.57%)

80.4

4.7

-12.09

8.7

0.6

Sunil Industries

84.7

4.03
(5%)

180

9.3

1.27

8.7

0.7

Vascon Engineers

48.8

-0.02
(-0.04%)

763

5.6

8.02

8.7

1

Beekay Steel

537.8

-16.4
(-2.96%)

1,001

64.1

13.26

8.6

1

NEIL Industries

8.9

0.05
(0.56%)

3.2

1

79.44

8.6

0.3

Nath Bio-Genes

191.1

3.05
(1.62%)

333

21.9

12.07

8.6

0.6

Dhanalaxmi Roto Spin

92.5

0.01
(0.01%)

197

10.8

6.2

8.6

1.3

ONGC

244.1

2.55
(1.06%)

1,29,741

28.3

31.38

8.5

0.9

Stellant Securities

148.9

0.55
(0.37%)

0.5

17.4

79.16

8.5

5.4

Sun Retail

0.6

0.03
(4.92%)

97

0.1

-0.77

8.5

0.6

KM Sugar Mills

30.7

1.22
(4.13%)

657

3.5

4.23

8.5

1

KSE

2,220.7

231.3
(11.63%)

1,683

235.8

1.22

8.4

2.4

Nitta Gelatin India

755.4

-9.2
(-1.2%)

473

90.5

16.86

8.4

1.8

Natco Pharma

879.9

3.1
(0.35%)

3,999

104.1

34.51

8.4

2.2

RDB Rasayans

117.5

-0.2
(-0.17%)

103

14

21.74

8.4

1

Filmcity Media

2.4

0.04
(1.67%)

2

0.3

4.54

8.4

2.5

Coastal Roadways

32

0
(0%)

38.2

3.8

3.41

8.3

0.6

Netlink Solutions(I)

178.8

3.9
(2.23%)

2

21.2

377.68

8.3

1.5

Aananda Lakshmi

15.3

0.01
(0.07%)

2.1

1.9

296.68

8.2

-0.3

Innokaiz India

17.2

0.33
(1.96%)

77.6

2.1

2.86

8.2

0.4

Unique Organics

147.9

3.95
(2.74%)

202

17.7

2.55

8.1

2.6

Sarup Industries

109.6

-2.2
(-1.97%)

11.6

13.8

-14.74

8.1

-10.7

Goyal Associates

1.3

0.01
(0.78%)

3.8

0.2

16.81

8.1

1.5

GG Engineering

0.7

-0.01
(-1.47%)

212

0.1

3.48

8.1

0.5

Mediaone Globle Entn

22.5

0.21
(0.94%)

19.8

2.8

18.89

8.1

-1.1

Elnet Technologies

352

-1.05
(-0.3%)

26.1

43.9

66.89

8

0.9

Naturo Agrotech

4.4

0.21
(4.99%)

41.9

0.5

2.37

8

0.2

Coral India Fin &Hsg

44.7

1.13
(2.59%)

27.7

5.5

75.02

8

0.7

Gogia Capital Growth

86.6

0
(0%)

-20.2

10.9

111.17

7.9

1.8

Acknit Industries

237

6
(2.6%)

221

29.3

3.87

7.9

0.8

SKP Securities

117

2.65
(2.32%)

30.9

14.7

28

7.8

1.5

Asian Hotels (East)

138.4

0
(0%)

108

17.8

21.27

7.8

1.3

Madras Fertilizers

98

-0.26
(-0.26%)

2,228

12.7

1.84

7.7

-21.4

Dindigul FarmProd

28.4

0.85
(3.09%)

85.5

3.6

10.21

7.7

1.5

NHC Foods

0.9

0.02
(2.25%)

209

0.1

0.55

7.7

0.7

TCFC Finance

51.7

0.15
(0.29%)

17.5

6.7

70.36

7.7

0.5

Titan Intech

15.3

0.57
(3.88%)

44

1.9

12.78

7.7

0.6

PNC Infratech

294.9

0.4
(0.14%)

7,699

38.5

11.05

7.7

1.4

Esaar India

10.8

0.21
(1.98%)

6.5

1.4

-7.4

7.7

0.7

Piotex Industries

40.9

-2.14
(-4.98%)

86

5.7

3.36

7.6

-

PNB Gilts

98.1

0.27
(0.28%)

1,576

13

4.4

7.6

1.1

Finelistings Techno

36

0
(0%)

13.6

4.8

12.78

7.5

0.7

Simran Farms

183

-0.25
(-0.14%)

486

24.3

-0.02

7.5

1.8

Karnimata Cold

8.9

0
(0%)

4.2

1.2

10.79

7.5

0.5

Mansi Finance (Chen)

58.4

4.54
(8.43%)

7.7

7.2

26.99

7.5

0.5

Brahmaputra Infra

72.8

-3.83
(-5%)

220

10.3

7.72

7.4

0.8

Arrowhead Sep.

84.6

4.03
(5%)

24.8

10.9

8.31

7.4

0.9

Sangal Papers

193

9.7
(5.29%)

190

24.9

1.22

7.4

0.6

Ambica Agarbathies

30.5

0.03
(0.1%)

97.8

4.2

-3.81

7.4

0.5

Adcon Capital Serv

0.7

0.03
(4.35%)

1.7

0.1

53.82

7.3

0.6

Shri Mahalaxmi Agri

-

0
(0%)

0.8

0.5

6.12

7.3

0.6

Julien Agro Infra

8.4

-0.01
(-0.12%)

21.3

1.2

0.23

7.3

0.7

Sumedha Fiscal Serv

60

0.31
(0.52%)

95.5

8.3

8.08

7.2

0.8

PH Capital

179.5

-9.4
(-4.98%)

161

26.2

12.46

7.2

0.9

First Custodian Fund

116.5

-3.4
(-2.84%)

0.6

16.7

266.23

7.2

1.2

Golechha Global Fin

24.3

0.28
(1.17%)

17.5

3.3

8.46

7.2

1.4

Jindal Saw

215.5

6.25
(2.99%)

17,936

29.3

10.13

7.1

1.1

Ashima

33.9

-1.08
(-3.08%)

329

4.9

29.26

7.1

2.2

DCB Bank

140

1.3
(0.94%)

5,362

19.6

10

7.1

0.8

Jagran Prakashan

75.3

0.62
(0.83%)

1,641

10.5

13.51

7.1

1

Indian Bank

594.4

1.95
(0.33%)

55,650

83.6

14.61

7.1

1.2

Shelter Pharma

38

0
(0%)

40

5.4

15.49

7.1

1.3

Rasandik Engg.

97.7

0.06
(0.06%)

86.3

13.8

-15.21

7.1

0.6

Bank of Maharashtra

51.3

0.78
(1.55%)

20,495

7.2

19.79

7

1.5

Darshan Orna

2.4

0.04
(1.68%)

13.1

0.3

1.63

7

0.6

Shri Gang Ind&Allied

101.1

-4.05
(-3.85%)

266

15.1

4.46

7

19.3

Music Broadcast

9.4

-0.06
(-0.64%)

201

1.4

23.14

7

-

Coal India

401.4

2.45
(0.61%)

1,42,613

57.4

26.19

7

2.5

AVI Polymers

14.1

0.18
(1.3%)

0.6

2

3.67

6.9

1.1

Seacoast Ship. Serv

2.9

0.02
(0.7%)

430

0.4

4.64

6.9

1.2

Enbee Trade &Finance

0.6

-0.02
(-3.33%)

10.3

0.1

15.19

6.9

0.4

Binani Inds

15.3

0.33
(2.2%)

0

2.2

-

6.9

-0.3

Garnet Construction

26.7

0.3
(1.14%)

11.1

3.8

26.42

6.9

0.4

Shrydus Industries

6

0.11
(1.86%)

9.5

0.9

5.55

6.9

0.4

Jindal Poly Films

632.7

-11
(-1.71%)

543

93.7

56.94

6.9

0.5

Shreenath Paper Prod

15.4

0.07
(0.46%)

186

2.2

2.83

6.9

0.7

Euphoria Infotech

46.3

4.21
(10%)

6

6.2

15.39

6.8

0.9

International Convey

83.4

1.29
(1.57%)

138

12

41.78

6.8

1.4

Tridev InfraEstates

6.8

0.39
(6.13%)

0.2

0.9

299.82

6.8

1.3

Vivid Mercantile

7.5

0.06
(0.81%)

9.7

1.1

0.27

6.8

1.3

Raconteur Global Res

13.7

-0.68
(-4.73%)

0

2.1

-

6.7

0.4

Mohit Paper Mills

33.3

-0.19
(-0.57%)

186

5

3.45

6.7

0.9

REC

402.4

0.65
(0.16%)

47,146

59.7

29.74

6.7

1.4

3I Infotech

25.2

0.41
(1.65%)

357

3.7

-148.12

6.7

2.9

Monotype India

0.8

-0.01
(-1.32%)

4.6

0.1

202.14

6.7

-6.5

Dolat Algotech

94

2.06
(2.24%)

217

13.9

72.38

6.6

1.7

Markobenz Ventures

10.1

0.15
(1.51%)

23.8

1.5

9.2

6.6

1.7

Swarnsarita Jewels

35.9

0.38
(1.07%)

681

5.4

0.71

6.6

0.6

Subam Papers

99

5.29
(5.65%)

448

14.2

7.38

6.6

0.7

CHL

30.1

-0.41
(-1.34%)

91.9

4.6

22.89

6.6

1

Satia Industries

81

0.25
(0.31%)

1,721

12.3

12.04

6.6

0.8

Winsome Textile

94.6

1.58
(1.7%)

823

14.2

2.25

6.6

0.6

Ruchira Papers

128.5

0.25
(0.19%)

658

19.6

7.48

6.5

0.9

Mawana Sugars

99.3

2.5
(2.58%)

1,355

14.8

1.95

6.5

0.9

Goel Food Products

17.3

0
(0%)

24.1

2.7

20.72

6.5

0.9

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Sandesh

1,217.1

27.05
(2.27%)

320

184.4

58.88

6.5

0.7

M Lakhamsi Indus

9.1

0
(0%)

105

1.4

0.68

6.4

0.7

Hind National Glass

17.7

-0.93
(-5%)

2,552

2.9

8.92

6.4

-0.2

Suvifin Credit Sol

40.5

1.92
(4.98%)

79.2

6

10.57

6.4

0.7

Universal Arts

4.7

0.05
(1.08%)

1.3

0.7

26.46

6.4

0.6

National Aluminium

183.9

-1.1
(-0.59%)

13,149

29

13.38

6.4

1.9

Bank Of Baroda

243.1

1.75
(0.73%)

1,12,606

37.9

15.8

6.4

1

Concrete Infra&Media

4.2

0
(0%)

78.4

0.7

0.62

6.4

-

Three M Paper Boards

38.5

1
(2.67%)

272

5.9

3.82

6.4

0.7

JMJ Fintech

25.7

0.12
(0.47%)

7.5

4

28.64

6.3

1.4

GIC Housing Fin

187

-1.15
(-0.61%)

1,057

29.7

14.3

6.3

0.5

PNB

100.4

0
(0%)

1,09,065

16.1

7.64

6.2

0.9

Reliance Power

51.9

7.34
(16.46%)

7,893

7.2

-28.04

6.2

1.1

Escorp Asset Mgmnt.

92.9

1.82
(2%)

19.2

14.7

90.06

6.2

2.1

Padam Cotton Yarns

51.8

0.91
(1.79%)

0

8.2

1261.74

6.2

3.9

Bombay Dyeing Mfg.

150.9

4.2
(2.86%)

1,688

23.7

10.71

6.2

1.3

Longview Tea

33.8

0
(0%)

1.2

5.5

130.39

6.2

0.6

Bazel International

82.5

7.46
(9.95%)

17.8

12.2

2

6.1

0.5

Aastamangalam Fin.

30.8

0.2
(0.65%)

7

5

51.21

6.1

0.7

Williamson Finl.Serv

9.5

0.17
(1.81%)

2.1

1.5

-222.56

6.1

-0

Ad-Manum Fin.

73.3

0.9
(1.24%)

11

11.9

69.82

6.1

0.7

Tamilnad Mercantile

450.3

1.7
(0.38%)

4,848

74.7

22.11

6

0.8

GE Shipping

923.3

11.05
(1.21%)

4,165

151.7

48.71

6

1.1

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

Davin Sons Retail

19.1

0.37
(1.98%)

13.4

3.1

12.25

6

0.7

LIC Housing Finance

596.5

3.3
(0.56%)

27,277

98.9

17.45

6

0.9

Union Bank Of India

140.4

0.35
(0.25%)

99,778

23.6

13.68

5.9

1

Consolid. Finv.&Hold

-

0
(0%)

48

31.5

96.87

5.9

0.6

Karnataka Bank

196.2

-0.85
(-0.43%)

8,299

33.7

15.74

5.9

0.6

Comfort Commotrade

26.8

-0.06
(-0.22%)

31.9

4.6

54.89

5.8

0.6

Power Finance Corp

405.9

-0.8
(-0.2%)

91,097

69.7

29.05

5.8

1.1

Shah Metacorp

3.1

-0.03
(-0.95%)

91.9

0.6

4.58

5.8

1.1

Autoriders Intl

569.6

27.1
(5%)

82.6

93.8

11.33

5.8

0.7

Vintron Informatics

26.6

-1.4
(-5%)

174

4.9

9.62

5.8

4.9

National Fittings

176.3

29.3
(19.93%)

76.5

25.7

7.12

5.7

1.7

South Indian Bank

28.8

0.26
(0.91%)

8,613

5

12.42

5.7

0.8

ECS Biztech

8.1

0.05
(0.63%)

2.2

1.4

130.1

5.7

-8.2

Riddhi Corp. Service

58.6

0.65
(1.12%)

174

10.1

2.95

5.7

1

Repco Home Finance

403.3

2.55
(0.64%)

1,525

70.2

25.89

5.7

0.8

Regent Enterprises

6.7

0.25
(3.89%)

673

1.2

0.05

5.6

0.5

Daulat Securities

40.8

-0.2
(-0.49%)

4.8

7.3

72.99

5.6

0.9

VLS Finance

264.9

3
(1.15%)

400

47.1

80.08

5.6

0.4

Bank Of India

117.1

0.5
(0.43%)

61,073

21

10.45

5.6

0.7

Shreyans Inds

196.4

7.85
(4.16%)

699

34

12.34

5.5

0.6

Canara Bank

107.2

0.38
(0.36%)

1,10,519

19.3

13.38

5.5

1

United Cotfab

27.8

0
(0%)

115

5

7.52

5.5

1

IRB Infra.&Developer

50.9

-0.35
(-0.68%)

4,826

9.3

15.64

5.5

2.1

Aster DM Healthcare

553.9

-15.75
(-2.76%)

3,699

103.8

5.53

5.5

6.9

Zee Learn

8.7

-0.38
(-4.19%)

253

1.7

20.36

5.5

1.8

Sri Ramakrishna Mill

44.4

-0.01
(-0.02%)

59.1

8.2

9.62

5.4

1.4

Ramsons Projects

51.3

2.44
(5%)

0.5

9

602.08

5.4

1.3

Star Paper Mills

175.3

1.95
(1.12%)

444

32.3

14.15

5.4

0.4

Simbhaoli Sugars

15.3

0.24
(1.59%)

1,173

2.8

-0.78

5.4

-0.7

KNR Constructions

224.8

-5.8
(-2.52%)

4,429

43.2

17.12

5.3

1.5

J&K Bank

101.3

0.78
(0.78%)

11,212

18.9

15.76

5.3

0.8

Interactive Finl.

21.6

-0.43
(-1.96%)

3.1

4.2

19.87

5.3

0.6

Atlas Cycle(Haryana)

Cycles

127.6

6.07
(4.99%)

6.4

23.3

-533.3

5.2

-3.4

Suryavanshi Spg Mill

25.4

0.67
(2.7%)

0.7

4.8

325.38

5.2

-1.2

SKIL Infrastructure

3

0
(0%)

0

0.6

-

5.2

0.4

Nyssa Corporation

4

0.04
(1%)

6.4

0.8

32.63

5.1

0.4

Radaan Mediaworks

3.9

0.09
(2.37%)

21.3

0.8

-2.03

5

-1.9

Triumph Intl Fin.

24.1

0.47
(1.99%)

0

4.8

-

4.9

-0.3

Saumya Consultants

152

0
(0%)

59.7

30.9

35.83

4.9

0.8

Ashnoor Textile Mill

52.8

0.7
(1.34%)

129

10.6

2.55

4.9

1

Kuwer Industries

13.5

-0.7
(-4.92%)

58.9

2.9

0.15

4.9

0.7

Atlantaa

36.6

-1.48
(-3.88%)

88.5

7.8

55.36

4.9

0.9

Punjab Communication

54.2

0.43
(0.8%)

15

11

7.62

4.9

2.4

Indian Sucrose

98.2

1.79
(1.86%)

529

19.8

6.22

4.9

0.8

Scan Projects

62.7

1.19
(1.93%)

8

12.8

8.39

4.8

1.6

Dugar Housing Devlp

32.4

1.54
(5%)

0

6.4

-

4.8

-1.3

Wallfort Finl. Serv

117.3

-4.55
(-3.74%)

50.8

25.5

58.28

4.8

0.7

My Money Securities

28.9

-0.58
(-1.97%)

3.2

6.2

65.49

4.8

1.7

Ontic Finserve

0.7

0
(0%)

0

0.2

-

4.6

1.9

Golden Legand Lease

7.5

0
(0%)

0.1

1.7

-2288.24

4.6

0.9

Shardul Securities

52.3

-1.06
(-1.99%)

160

11.8

58.99

4.5

0.7

TCI Finance

12

-0.26
(-2.12%)

0.7

2.8

-73.7

4.4

-0.3

NG Industries

162.3

4
(2.53%)

16.9

36.2

14.27

4.4

1.1

IMEC Services

71.1

-1.45
(-2%)

6.4

17

0.27

4.3

5.4

PVV Infra

5.1

0.03
(0.6%)

87.9

1.2

3.51

4.3

0.5

Navneet Education

143.1

0.05
(0.03%)

1,751

34.3

12.84

4.2

1.7

Gian Life Care

16

-0.4
(-2.43%)

13.1

3.9

32.74

4.2

0.9

W.S. Industries

75.2

-1.53
(-2%)

326

18.8

25.14

4.1

1.5

Arnold Holdings

29.3

0.07
(0.24%)

208

7.2

4.24

4.1

1.1

India Hume Pipe

431

6
(1.41%)

1,389

105.9

5.53

4

1.6

Globe Commercials

33.8

-0.02
(-0.06%)

162

8.5

1.88

4

0.1

Sheshadri Industries

15.9

0.75
(4.96%)

25.2

3.9

-15.88

3.9

-0.4

East India Drums

46.2

0
(0%)

0

11.8

-

3.9

3.7

Starlog Enterprises

70

-0.4
(-0.57%)

11.4

18.1

-14.23

3.9

1.1

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

Jay Shree Tea

105.7

-0.04
(-0.04%)

748

27.9

-6.52

3.8

0.8

Ashoka Buildcon

211.4

8.4
(4.14%)

9,798

53.8

4.56

3.8

1.6

Hytone Texstyles

-

0
(0%)

2.9

2.3

28.55

3.6

-0.2

Maithan Alloys

1,015.2

15.8
(1.58%)

1,723

289.9

16.31

3.5

0.8

Electrotherm India

1,125.2

-22.95
(-2%)

4,272

336.4

7.47

3.4

-5

Morgan Ventures

85.3

1.26
(1.5%)

23

24.9

43.23

3.4

1

Phoenix Township

278.5

9.35
(3.47%)

27.5

81.1

218.92

3.3

1.9

RJ Shah & Co

443.1

0
(0%)

0

133.8

-

3.3

0.4

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Tarapur Transformers

27

0.15
(0.56%)

0.2

8.2

-782.86

3.3

54.7

Riddhi Siddhi Gluco

563.9

9.25
(1.67%)

221

169.4

41.96

3.3

0.2

Prakash Steelage

6.7

0.01
(0.15%)

106

2.1

54.69

3.3

13.5

Franklin Industries

2

0
(0%)

50.6

0.6

20.69

3.1

0.9

Sakthi Sugars

25.4

0.31
(1.23%)

1,069

8.5

-3.33

2.9

2.4

Satchmo Holdings

3.2

0.04
(1.29%)

19.3

1.1

67.99

2.9

-0.1

Kaushalya Infra Dev

914.3

3.8
(0.42%)

0.1

313.1

97.03

2.9

0.6

Essar Shipping

33.2

0.17
(0.52%)

15.8

11.3

-238.74

2.9

-0.5

Jhandewalas Foods

53.1

1.03
(1.98%)

26.5

18.3

42.58

2.9

4.3

Raghunath Intl.

13

0.04
(0.31%)

0

4.6

-

2.8

0.6

Signature Green

2.8

0
(0%)

0

1

-

2.8

0.1

Seven Hill Inds.

0.8

0.02
(2.56%)

0

0.3

-

2.8

1.1

Aban Offshore

40.9

-0.86
(-2.06%)

90.2

15.4

-300.6

2.7

-0.2

21st Cent Mgt

71

-0.01
(-0.01%)

34.9

26.3

92.3

2.7

1.1

Indian Card Clothing

353.5

14.9
(4.4%)

49.1

127

19.48

2.7

0.6

Hemang Resources

25.4

1.25
(5.18%)

37.1

9.2

-2.93

2.6

1.3

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

NCC Blue Water

13.1

0
(0%)

0

5.1

-

2.6

0.8

James Warren Tea

354.3

11.45
(3.34%)

117

133.5

1.63

2.6

0.9

Rishabh Digha Steel

47.9

-4.97
(-9.4%)

0

20.8

-

2.5

1.7

VSF Projects

53.9

-0.38
(-0.7%)

0.2

21.6

4776.69

2.5

8.2

Nagreeka Cap & Infra

28.4

0.04
(0.14%)

62.9

11.4

21.21

2.5

2.6

BSEL Algo

7.3

0.06
(0.83%)

28.1

3

89.63

2.4

0.1

Network 18 Media Inv

48.8

0.3
(0.62%)

1,818

20.8

-9.93

2.3

1.6

VJTF Eduservices

84.3

3.72
(4.62%)

0.1

35

4173.83

2.3

1.6

Manipal Fin Corp

19.9

0
(0%)

0.2

8.7

-66.97

2.3

-2.2

HEM Holdings&Trading

23.9

0
(0%)

0.3

11

60.32

2.2

0.2

Dhoot Industrial Fin

260.7

-17.6
(-6.33%)

32.6

129.7

453.63

2.1

0.3

Ravalgaon Sugar Farm

1,100

-2.9
(-0.26%)

8.6

535.7

-10.77

2.1

2.5

Gensol Engineering

66.8

-1.36
(-1.99%)

904

33.5

9

2

0.4

Modern Dairies

53.8

0.01
(0.02%)

361

27.9

5.73

1.9

9.3

Catvision

22.9

0.03
(0.13%)

20.1

12.3

7.47

1.9

0.5

Maruti Securities

53

1.03
(1.98%)

0

28.1

-

1.9

-1.3

Royal Cushion Vinyl

28.9

0.53
(1.87%)

54.7

16.1

153.99

1.8

-1.5

Aanchal Ispat

5.1

0
(0%)

109

3

-5.71

1.7

-7

Soma Textiles

44.1

0.68
(1.57%)

5.7

26.7

94.71

1.6

0.9

Ansal Housing

11

0.03
(0.27%)

387

7

0.83

1.6

0.6

Future MarketNetwork

15.8

-0.32
(-1.98%)

82.9

11.1

10.2

1.5

0.9

MPL Plastics

10.2

-0.12
(-1.16%)

0

7.1

-

1.4

-3.8

SecUR Credentials

1.6

0
(0%)

50

1.2

14.04

1.4

0.1

Gayatri Highways

1.2

0.02
(1.77%)

1.7

0.8

-40.84

1.4

-0.1

Indsil Hydro Power

45.3

-0.22
(-0.48%)

117

36.5

-7.88

1.3

0.6

Ind-Swift Lab.

72.3

-1.4
(-1.9%)

1,227

59.5

11.31

1.2

0.4

Rajvi Logitrade

12.4

0.59
(4.98%)

30.9

9.8

2.49

1.2

0.3

Ind-Swift

14.5

0.09
(0.62%)

502

11.9

-3.33

1.2

-0.1

Surbhi Industries

11

0.52
(4.94%)

17.9

9.6

-9.1

1.1

0.2

Sanguine Media

0.2

0
(0%)

0.1

0.2

-1370.11

1.1

0

Parmeshwari SilkMill

25.9

0
(0%)

203

24.2

2.96

1.1

0.2

Kridhan Infra

3.8

-0.03
(-0.79%)

0.8

3.6

-822.53

1.1

-0.1

Vipul

11.8

-0.24
(-1.99%)

170

15.1

142.03

0.8

0.4

ACS Technologies

19.8

0.38
(1.96%)

80.8

29.4

5.2

0.7

0.1

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Hind Organic Chem

35.2

-0.71
(-1.98%)

704

58.3

-7.75

0.6

1.7

Athena Global Tech.

93.6

0.57
(0.61%)

9.7

149.8

499.93

0.6

Raymond

633.3

-31.75
(-4.77%)

9,020

1,146.3

18.47

0.6

1.2

Blue Coast Hotels

26.5

-0.18
(-0.67%)

0

46.5

-

0.6

-1.3

Flexituff Ventures

31.9

0
(0%)

599

56.9

-31.23

0.6

2.8

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

Asin Food Prod

20

0
(0%)

1.1

40.1

354.49

0.5

0.1

Cella Space

12

0.34
(2.92%)

7.8

25.5

3.43

0.5

0.8

Diligent Media Corpn

5

0.02
(0.4%)

9.7

11.5

183.62

0.4

-0.2

Shree Rajasthan Syn.

14.6

0.1
(0.69%)

25.3

42.7

136.9

0.3

6.6

Rap Corp

36.1

1.61
(4.67%)

0

103.8

-

0.3

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

Sybly Industries

3.1

-0.16
(-4.91%)

0

11.3

-5290.63

0.3

0.2

Taparia Tools

20

0
(0%)

829

80.7

11.66

0.3

0.1

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

128.93

0.2

-

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Nagarjuna Fertilizer

5.3

0.13
(2.52%)

4,765

37.4

-27.03

0.1

-0.3

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Purity Flex Pack

2.2

0
(0%)

108

21.8

0.79

0.1

0

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Ortel Communications

2

0.04
(2.04%)

68

-7

-34.96

-

Sigrun Holdings

-

0
(0%)

0

-

0.1

SI Capital & Fin

45.1

0
(0%)

1.7

-0.7

-41.43

-

4.5

Grand Foundry

8.2

0
(0%)

0

-0.2

-

-4.6

Computer Point

5.1

0.03
(0.59%)

0

-

46.07

-

0.5

EQUAL50ADD

ETF

316.9

0
(0%)

-

0

-

Fone4 Commu. India

11.6

0
(0%)

142

-2.6

-4.56

-

1.5

Waaree Technologies

326.8

-6.65
(-1.99%)

28.5

-5.3

-26.72

-

96

Velan Hotels

6.1

0.03
(0.5%)

0

-0.4

-

-17.1

NB Footwear

15

0
(0%)

0

-0.2

-

-7.8

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

LIQUIDBETF

ETF

1,031.8

0.47
(0.05%)

-

0

-

SAB Events & Governa

5.3

-0.27
(-4.87%)

1.8

-0.4

-61.82

-

-3.5

Saffron Industries

6.4

0.01
(0.16%)

16.2

-0.6

-11.68

-

-0.4

Garodia Chemicals

10.3

0
(0%)

0

-0.2

-

-1.6

PS IT Infrastructure

1.3

-0.02
(-1.5%)

0

-

Advance Metering

26.4

0.3
(1.15%)

15.1

-3.1

-12.78

-

0.4

Aris International

415.5

8.1
(1.99%)

0.3

0.2

36.48

-

110.4

TECIL Chem & Hydro

37.8

0
(0%)

0

-0.2

-

-3.6

Siti Networks

0.5

-0.01
(-1.89%)

433

-0.9

-44.83

-

-0

Sunitee Chemicals

-

0
(0%)

0

-0

-

0.2

Bharat Textile

12.7

0
(0%)

17.5

-0.3

0.8

-

4.5

HDFCSILVER

ETF

94.2

-0.38
(-0.4%)

-

0

-

Vaxfab Enterprise

13.3

0.05
(0.38%)

9.1

-0.7

-5.66

-

1

TCI Industries

1,240

-4
(-0.32%)

1.4

-25

-74.64

-

48.1

Adhata Global

52

0
(0%)

5

-1.6

-18.19

-

15.5

Ind Bank Housing

38.9

1.78
(4.8%)

0

-0.3

-

-0.3

Mahamaya Investments

2.2

-0.07
(-3.1%)

0

-0

-

2.4

Arman Holdings

84

-4.42
(-5%)

4.4

-0.3

0.41

-

7.5

Looks Health Service

4.7

0.25
(5.67%)

0

-0.2

-

0.3

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

Rich UniverseNetwork

10.3

0.48
(4.9%)

0

-0.3

-

1

Banganga Paper Inds.

80.3

0.81
(1.02%)

0.4

-0

-5.56

-

67.7

Shree Krishna Infra

58.4

-0.05
(-0.09%)

0.9

0

3.61

-

5.4

Educomp Solutions

2

0
(0%)

4.1

-3.8

-587.28

-

-0

Cistro Telelink

0.9

0
(0%)

0.2

-0

-175.15

-

1.6

Caprolactam Chem

41

-1.94
(-4.51%)

7

-0.3

2.84

-

3.7

MIDCAPIETF

ETF

21.5

0.09
(0.42%)

-

0

-

Texel Industries

123.8

-5
(-3.88%)

94.9

-0.8

-8.84

-

4.7

PVTBANKADD

ETF

27.5

0
(0%)

-

0

-

Cargosol Logistics

17.7

0
(0%)

114

-3.6

-3.31

-

0.9

BGR Energy Systems

118.9

2.33
(2%)

1,012

-72

-73.99

-

-0.8

Shriram AMC

459

14.1
(3.17%)

7.9

-9.8

-84.57

-

11.2

ANG Lifesciences

29.4

-0.45
(-1.51%)

131

-9.2

-5.61

-

0.6

Prism Medico

16.5

-0.04
(-0.24%)

2.9

-0.3

-0.73

-

0.7

Sah Polymers

99.8

-2.61
(-2.55%)

101

0.1

-0

-

3.2

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

NIF10GETF

ETF

25.9

0
(0%)

-

0

-

Akshar Spintex

0.6

0
(0%)

175

-0.1

1.98

-

0.5

Jain Irrigation(DVR)

30

0.2
(0.67%)

-

0

-

Hypersoft Tech

21.3

0
(0%)

0.8

-3.1

-47.53

-

7.8

Bang Overseas

52.5

0.42
(0.81%)

134

-3.1

-5.39

-

0.9

Ramco Systems

440.5

-0.7
(-0.16%)

526

-9.2

-44.33

-

5.5

S&S Power

380.3

5.3
(1.41%)

0

-2.3

-5958.95

-

4.3

Impex Ferro Tech

2.2

0.01
(0.46%)

27.5

-3.4

-108.46

-

-0.1

Oxygenta Pharma

92.5

-0.43
(-0.46%)

39.6

-0

-8.87

-

-14.7

Cupid Brew.&Dist

96.7

-1.95
(-1.98%)

0

-0.7

-

4.2

Kemp & Company

1,361.9

0
(0%)

3

-10.2

-6.81

-

1.1

GTL Infrastructure

1.5

0.01
(0.68%)

1,372

-0.7

-48.63

-

-0.3

Jayabharat Credit

14.8

-0.2
(-1.33%)

0

-2

-

-0.1

ISF

1.1

-0.05
(-4.2%)

2

-

-36.54

-

0.8

Triton Corp

0.6

0
(0%)

0

-0

-

1.2

Unimech Aerospace

1,036

-30.6
(-2.87%)

30.7

0.5

6.53

-

7

Svarnim Trade Udyog

18.4

-0.96
(-4.97%)

0

-0.2

-

-95.9

Agri-Tech (India)

158.1

-1.1
(-0.69%)

0.2

-1.9

1576.64

-

0.9

Madhucon Projects

8.3

0.75
(9.93%)

951

-2.9

-1.16

-

0.1

Deccan Bearings

98.6

0
(0%)

0

-0.8

-

291.2

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

Kohinoor Foods

38.1

0.08
(0.21%)

95.1

-2.8

-4.85

-

-0.2

ABSLNN50ET

ETF

69.6

0.24
(0.35%)

-

0

-

SK International

17.1

0
(0%)

4.2

-2.1

-36.24

-

2

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

Raj TV Network

47.7

-0.76
(-1.57%)

106

-4.1

0.67

-

3.2

Gravity India

6.7

0.31
(4.89%)

2.3

-2.2

-273.38

-

2.8

Rudra Ecovation

46.7

-0.07
(-0.15%)

19.6

-0.1

-3.26

-

5.6

Ruchi Infra.

8.3

-0.07
(-0.84%)

39.9

-0

11.27

-

1

PSUBNKIETF

ETF

67.8

0.13
(0.19%)

-

0

-

Shiva Cement

30

-0.35
(-1.15%)

347

-4.8

-19.71

-

8.7

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

Guj Credit Corp.

34

0.4
(1.19%)

0

-0

-

2.9

NMDC Steel

39.7

0.85
(2.19%)

3,049

-9.4

-51.04

-

0.8

Alivus Life Sciences

1,115.2

12.35
(1.12%)

0

-

Kuantum Papers

112.1

3.05
(2.8%)

0

-

Rajapalayam Mills

928.2

-13.05
(-1.39%)

859

-53.6

-1.24

-

2

NIFTYBEES

ETF

278.4

2.42
(0.88%)

-

0

-

Omnipotent Indus

14.2

-0.74
(-4.95%)

33.6

-7

0.6

-

0.4

Lasa Supergenerics

16.4

-0.65
(-3.81%)

104

-3.2

-14.93

-

0.9

VKJ Infradevelopers

0.3

0
(0%)

0

-

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Natura Hue Chem

9.2

-0.33
(-3.46%)

0.1

-0

185.56

-

0.4

Bloom Dekor

12

0.4
(3.46%)

5.7

-1

-14.93

-

-1.3

Gem Spinners

4

0
(0%)

0

-0.1

-

-11.9

AXISHCETF

ETF

142.2

-2.4
(-1.66%)

-

0

-

Sir Shadi Lal Enter

276

-15
(-5.16%)

462

-74.2

-2

-

-0.7

Seasons Textiles

19.2

-1.64
(-7.87%)

26.5

-0.5

-0.79

-

0.7

Remedium Lifecare

1.7

0.02
(1.2%)

4,042

-0.6

0.45

-

1.6

Transglobe Foods

220.8

0
(0%)

0

-2.2

-

-4.9

NIF100IETF

ETF

28.1

0.48
(1.74%)

-

0

-

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

Khandwala Securities

22.9

-0.18
(-0.78%)

8.5

-0.5

2.04

-

1.2

Sri Nachammai Cotton

36.6

-0.18
(-0.49%)

66.4

-5.6

-7.22

-

0.9

MAKEINDIA

ETF

143.5

1.26
(0.89%)

-

0

-

TARC

169.5

8.65
(5.38%)

60.4

-0.8

22.61

-

3.5

USG Tech Solutions

12.3

-0.41
(-3.23%)

0

-0.1

-

1.3

Minaxi Textiles

2.1

-0.02
(-0.94%)

34.3

-0.1

-9.08

-

4.6

Invigorat.Busines

7.2

-0.37
(-4.89%)

0

-0

-

-0.2

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Tracxn Technologies

63.1

0.12
(0.19%)

82.8

-0.1

7.58

-

9.5

Vivanta Industries

3

0.05
(1.67%)

37.2

-0.1

2.79

-

2.3

ObjectOne Info. Sys

9.1

-0.07
(-0.76%)

22.1

-1.7

7.77

-

0.6

Tricom Fruit Product

3.3

0
(0%)

0

-

-0.1

Polytex India

4.6

0
(0%)

0

-0.1

-

2.5

UTINEXT50

ETF

71.5

0.14
(0.2%)

-

0

-

Prime Capital Market

8.3

0
(0%)

0

-0.1

540.91

-

0.9

Senthil Infotek

20.5

0.4
(1.99%)

0.1

-4.2

3.48

-

3.8

Tulsyan NEC

47

-0.27
(-0.57%)

956

-31.6

-6.5

-

0.2

HB Leasing & Finance

14.6

0.18
(1.25%)

0.5

-0.1

16.41

-

3.3

Global Offshore Serv

83.5

0.78
(0.94%)

30

-43.3

-245.01

-

2.2

Radhagobind Comm

2.2

-0.1
(-4.29%)

0

-0.4

-

-0.7

Wockhardt

1,340

20.35
(1.54%)

2,798

-11.8

-15.27

-

4.9

Available Fin

220.1

-0.45
(-0.2%)

0.5

0.2

42.64

-

11

IDream Film Infra

119.6

0
(0%)

0

-11.6

-

-0.4

SBIBPB

ETF

39.2

0.51
(1.32%)

-

0

-

Prabha Energy

219.8

-4
(-1.79%)

0

-0.1

-

7

Tatva Chintan Pharma

924.4

3.85
(0.42%)

379

0.1

7.07

-

3

Kobo Biotech

2.9

0.1
(3.52%)

0

-2.1

-

-0.1

Shah Foods

141.6

0
(0%)

0

-2.6

-

-11.5

Deccan Gold Mines

141

-4.1
(-2.83%)

0

-2.3

-

7.9

BANKBEES

ETF

567.8

4.31
(0.76%)

-

0

-

ICICI Lombard Gen.

1,899.1

30.6
(1.64%)

0

-

Aerpace Indus.

21.7

-0.44
(-1.99%)

1.2

-0.3

-109.22

-

6.7

Reliance Comm

1.6

0.07
(4.73%)

290

-0.7

-153

-

-0

Kovil.Lakshmi Roller

109

-0.93
(-0.85%)

411

-0.1

1.89

-

1.5

Tirth Plastic

22

0
(0%)

0

-0

-

5.8

Katare Spg Mills

170.9

-1.5
(-0.87%)

4

-10.6

-47.67

-

8.4

LIQUIDSBI

ETF

1,000

0
(0%)

-

0

-

ULTACA-RE

0.4

0
(0%)

-

0

-

Aksh Optifibre

9.9

-0.07
(-0.7%)

215

-13.1

-25.33

-

1.8

Mitshi India

16.5

0.96
(6.19%)

20.2

-0.9

0.59

-

5

SML Isuzu

1,743.9

39
(2.29%)

0

-

TECH

ETF

39.5

0.3
(0.76%)

-

0

-

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

Kothari Indl. Corp

386.6

7.55
(1.99%)

13.6

-2

-22.57

-

20.2

MIDSMALL

ETF

48.9

0.21
(0.43%)

-

0

-

Decillion Finance

42.9

-0.87
(-1.99%)

1

-1.3

-2.78

-

1.3

Vijay Textiles

10

0
(0%)

13.4

-15.2

-177.43

-

0.5

Sundrop Brands

883.4

30.85
(3.62%)

758

-29.4

0.94

-

2.2

IIFL Finance

415.1

1.3
(0.31%)

4,604

-9.6

12.7

-

2.7

Ekam Leasg & Fin

7.3

-0.04
(-0.55%)

0.7

-0.1

75.8

-

1.5

LICNFNHGP

ETF

283

0
(0%)

-

0

-

Kranti Industries

112.8

4.12
(3.79%)

81.7

-0.5

0.9

-

3.2

Zee Media Corpn.

14.5

-0.07
(-0.48%)

458

-1.6

-18.32

-

2.1

Lexoraa Industries

13.8

0.57
(4.31%)

0

-1.5

-

-4.7

Libord Securities

20.1

0
(0%)

0

-0.1

2489.94

-

2.3

Glittek Granites

6.1

0
(0%)

6.9

-8.6

-89.32

-

-1.1

Motilal S&P BSE EnVl

ETF

101.3

0.21
(0.21%)

-

0

-

Pro CLB Global

22.7

-0.46
(-1.98%)

0.4

-0.2

50.82

-

1.1

RLFL

3.4

0.04
(1.2%)

0.5

-

3.54

-

3

Abhishek Infraventur

7.5

0.25
(3.44%)

0

-0.4

-

1

Mahan Industries

7.2

0
(0%)

0.7

-0

-7.03

-

-0.1

Arigato Universe

60.9

0
(0%)

1.7

-5.4

13.87

-

5

Maharashtra Scooters

13,440.7

440.9
(3.39%)

0

-

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Celebrity Fashions

12.8

0.24
(1.9%)

343

-2.9

0.69

-

3.3

Shiva Suitings

22

0.8
(3.77%)

3.8

0

1.31

-

1.6

EBBETF0430

ETF

1,516.8

-2.47
(-0.16%)

-

0

-

Infomedia Press

6.1

-0.21
(-3.31%)

0

-0.6

-

-0.6

Rollatainers

2

0.09
(4.76%)

0.4

-0

-54.23

-

4.6

SENSEXADD

ETF

83.2

0.73
(0.89%)

-

0

-

Baron Infotech

1.2

0
(0%)

0.1

-0.2

-2018.54

-

-3.2

Choice International

704

1.05
(0.15%)

12.9

0.4

10.84

-

49.1

Sparkle Gold Rock

87.9

-0.44
(-0.5%)

0

-0.3

-

31.4

International Data

24.2

0.23
(0.96%)

0

-0.8

-

-1.3

Veerhealth Care

14

0.27
(1.97%)

13.2

-0

3.08

-

1.2

GTL

8.6

0.04
(0.47%)

202

-0.5

50.01

-

-0

Landmark PropertyDev

8.6

0.31
(3.73%)

1.3

-1.2

-886.8

-

2.8

Prima Agro

22.3

-1.67
(-6.96%)

12.5

-3.6

19.23

-

0.8

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

BSLGOLDETF

ETF

84.5

-0.24
(-0.28%)

-

0

-

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

Natraj Proteins

42.9

1.41
(3.4%)

194

-3.9

-6.5

-

0.5

Fedders Holding

45.5

0.04
(0.09%)

0.4

0

1218.04

-

2.4

Tulive Developers

1,020

0
(0%)

0

-3.6

-

4.7

Prag Bosimi Synth

2.5

-0.06
(-2.31%)

0.1

-1.5

-19581.32

-

-1.1

VIP Clothing

43.1

1.75
(4.23%)

183

-0.4

-6.6

-

1.9

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

Sword-Edge Comml.

0.3

0
(0%)

0

-0

-

0.3

Salora International

45.9

-0.06
(-0.13%)

159

-2.1

-1.5

-

0.7

SETFBANK

ETF

562.9

3.17
(0.57%)

-

0

-

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

JPT Securities

10.4

0
(0%)

0.4

-2.4

-198.43

-

0.9

Shree Steel Wire

33.1

0.66
(2.04%)

10

-0.1

-1.5

-

0.8

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

MOHEALTH

ETF

42.9

-0.18
(-0.42%)

-

0

-

Bharat Dynamics

1,910.9

-13
(-0.68%)

0

-

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

Archies

19.5

0.38
(1.99%)

80.1

-2.7

-7.74

-

0.5

Progrex Ventures

21.6

0
(0%)

0

-0.4

-

1.1

Bilcare

76.2

-0.48
(-0.63%)

17.6

-0.8

-34.87

-

0.4

Blue Pearl Agriven.

37.2

0.72
(1.98%)

0.3

0

-25.96

-

26

Mirae Asset Nifty

ETF

9.3

0.06
(0.65%)

-

0

-

Omkar Overseas

6.9

0
(0%)

0

-0.3

-

-26.3

Sharpline Broadcast

9.4

-0.49
(-4.97%)

31.5

-3.7

4.92

-

1

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-1.3

-2.36

-

0.9

Zenith Exports

269.9

0
(0%)

81.7

-3.2

-0.54

-

1.7

Kore Foods

26.9

0.8
(3.06%)

0

-0.2

-

6.7

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Ashika Credit Cap

430.1

9.25
(2.2%)

18.4

-13.5

58.23

-

2.7

Jagjanani Textiles

9

-0.09
(-0.99%)

0

-0.1

-

-244.5

Aro Granite

36.5

0.52
(1.44%)

155

-4.2

0.83

-

0.3

Thakral Services

8.6

-0.4
(-4.44%)

24.5

-0.5

-14.36

-

-1.2

ABSLLIQUID

ETF

1,000

0
(0%)

-

0

-

CAMLIN-RE

17.9

0
(0%)

-

0

-

NGILPP

Other

18.1

0
(0%)

-

0

-

Vikalp Securities

36.7

0
(0%)

0

-0.2

-

2.6

Poddar Hsg.&Devlop.

36.8

0
(0%)

26.3

-58.4

-177.28

-

0.3

Azad India Mobility

154.8

1.75
(1.14%)

0

-0

-

6

Fruition Venture

33.2

0.16
(0.48%)

0.2

-0.9

-222.82

-

2.3

Ugar Sugar Works

49.8

0.47
(0.95%)

1,151

-1.4

1.84

-

2.6

GOLDBEES

ETF

79.5

-0.3
(-0.38%)

-

0

-

Shashwat Furnis Solu

41.1

0
(0%)

3.1

-4.4

-30.2

-

2.7

Virtual Global Educ.

0.5

0
(0%)

0

-0.1

-

0.3

Daikaffil Chemicals

163

-3.05
(-1.84%)

0

-2.7

-

11.3

Steel Strips Infra

27.8

-0.48
(-1.7%)

1.2

-1.2

-108.61

-

18.8

NIF5GETF

ETF

62.8

0.24
(0.38%)

-

0

-

Tejassvi Aaharam

26.8

0
(0%)

0

-1.1

-

-3.2

Chemplast Sanmar

437.2

6.2
(1.44%)

3,923

-7

-3.76

-

3.3

RSWM

169

-0.35
(-0.21%)

4,058

-8.5

-1.96

-

0.6

NIF100BEES

ETF

267.2

2.6
(0.98%)

-

0

-

Acceleratebs India

94.1

0
(0%)

6.8

0.1

10.2

-

6.2

Nakoda Group

30.5

0.11
(0.36%)

47.1

-1.4

-4.49

-

2.2

Starlit Power System

3.6

0
(0%)

0.6

-3.7

-2430.64

-

Sri Adhikari Brother

567.1

11.1
(2%)

1.5

-11.1

-1440.13

-

-121.5

Ashiana Ispat

23.5

0.44
(1.91%)

322

-6

0.23

-

0.6

SILVERIETF

ETF

97.8

-0.4
(-0.41%)

-

0

-

Shiva Mills

77

-2.51
(-3.16%)

158

-4.4

-2.07

-

0.7

IL&FS Engg. & Const.

39.4

-0.1
(-0.25%)

259

-8.4

-41.48

-

-0.2

Shamrock Indl. Co

15.8

0
(0%)

0

-0.2

-

5.3

OILIETF

ETF

11.6

0.13
(1.14%)

-

0

-

Covance Softsol

10.6

0
(0%)

-

0

-

Nureca Ltd.

247.3

0
(0%)

94.5

-0.7

-6.93

-

1.3

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

Virya Resources

590

0
(0%)

0

-1.3

-

16.4

TPL India

16.6

0.35
(2.15%)

23.7

-0

-4.03

-

-4.8

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Cineline India

91.4

0
(0%)

190

-17.7

-1.03

-

2.2

Oswal Overseas

17.2

0.33
(1.96%)

152

-5.3

-3.42

-

-2.6

TMT

5.5

0
(0%)

0

-0.6

-892.35

-

-0.4

FINIETF

ETF

29.3

0.38
(1.31%)

-

0

-

Capital Infra

88.7

-0.04
(-0.05%)

-

0

-

Kapil Raj Finance

6.6

-0.1
(-1.5%)

0

-

5.3

Glenmark Pharma

1,418.6

-12.5
(-0.87%)

11,813

-6.2

-10.17

-

4.6

SILVERCASE

ETF

10

0.13
(1.32%)

-

0

-

Tips Films

560.5

36.7
(7.01%)

61.4

-105

39.6

-

5

Prashant India

13.6

0.26
(1.95%)

0.3

-0.7

-113.13

-

-0.2

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

SpiceJet

43.8

-0.7
(-1.57%)

7,050

-1.1

-4.8

-

17.9

Space Incubatrics

2.2

0.1
(4.67%)

0

-0.1

-

0.8

Lovable Lingerie

100.2

0
(0%)

63.8

-2.6

3.95

-

0.9

Sadbhav Engineering

14.8

0.24
(1.64%)

1,013

-15

-25.21

-

0.3

Inland Printers

53.1

1.04
(2%)

0

-0.7

-

14.4

Transgene Biotek

4.1

-0.08
(-1.91%)

0.2

-0.1

-279.05

-

-4.2

Perfect-Octave Media

4.3

0.11
(2.6%)

1.7

-0

13.51

-

1.8

Hinduja Global Soln.

528.7

4.3
(0.82%)

1,578

-41.5

-5.03

-

0.9

Monind

23.3

-1.2
(-4.9%)

0

-6.7

-

-0.2

Sanathnagar Enterpri

38.7

-0.06
(-0.15%)

3.8

-10.8

77.24

-

-1

Jamshri Realty

74.8

0.25
(0.34%)

5.4

-1.5

-59.1

-

-5.8

ITETF

ETF

38.5

0.3
(0.79%)

-

0

-

Padmalaya Telefilms

4.2

-0.05
(-1.19%)

0

-0.2

-

0.4

Hasti Finance

5.4

0
(0%)

0.5

-0.4

-113.52

-

0.3

Pervasive Commodit.

12

0
(0%)

0

-24

-

5

Sanchay Finvest

33.9

1.61
(4.99%)

0.6

-1.7

-24.21

-

3.6

HCL Infosystems

20.2

0.91
(4.71%)

4.7

-0.7

-277.35

-

-2.2

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

CONSUMIETF

ETF

118.1

0.91
(0.78%)

-

0

-

Integrated Cap. Serv

3.9

-0.01
(-0.25%)

0.1

-

120.77

-

1.7

Johnson Pharmacare

0.9

0.01
(1.1%)

0

-

0.9

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

Asian Hotels (North)

352.1

1.7
(0.49%)

298

-1.1

-28.25

-

-2.2

ABSLPSE

ETF

10.1

0.03
(0.3%)

-

0

-

Shashijit Infra

6.8

-0.1
(-1.45%)

27.4

-0.2

1.19

-

3

West Leisure Resorts

159.4

-1.65
(-1.02%)

0.2

-0.1

-43.82

-

2.5

Goenka Diamond & Jew

0.9

0.04
(4.55%)

0.6

-0.1

-334.21

-

0.1

Alkali Metals

102.5

0.21
(0.21%)

82.9

-5.7

1.6

-

2.4

Systematix Securitie

10.4

0.49
(4.94%)

0.3

-0.2

-10.98

-

0.6

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

Poonawalla Fincorp

397

1.9
(0.48%)

3,114

-1.3

66.03

-

3.8

Texmaco Infra

103

-0.67
(-0.65%)

9.3

-0.7

37.66

-

1

I Power Solutions

17.5

0
(0%)

0

-0.5

-

2

HDFCSENSEX

ETF

91

0.68
(0.75%)

-

0

-

Genus Comm Trade

-

0
(0%)

0

-0.1

-

0.1

Visagar Finl.Service

0.5

0.02
(3.85%)

334

-0

-0.35

-

0.5

Diamant Infra

1.4

0
(0%)

0

-0

-

0.5

Motilal Osl S&P BSEQ

ETF

189.6

0
(0%)

-

0

-

Salem Erode Invest

43.1

0.05
(0.12%)

4.1

-4.1

-44.54

-

2.5

Marble City India

155

-2.5
(-1.59%)

45.9

-1.6

-4.52

-

7.7

Indo Credit Capital

2.8

0
(0%)

0.1

-0.1

-82.87

-

0.4

Sharp India

57.1

1
(1.78%)

0

-7.5

-

-1.3

Regency Ceramics

40.2

-0.11
(-0.27%)

2.2

-4.7

-460.33

-

-1.5

UNIONGOLD

ETF

92.1

0
(0%)

-

0

-

Omansh Enterprises

25

0.49
(2%)

0

-0.7

-3195.58

-

-50.5

T Spiritual World

2.1

0
(0%)

0

-0.1

-

3.1

Seya Industries

15.5

0
(0%)

8.1

-0.9

-42.86

-

0.1

AMPVOLTS

30.7

-0.13
(-0.42%)

1

-0.4

-201.96

-

2.3

PFL Infotech

14

0
(0%)

0

-7.8

-

34.6

ABSLBANETF

ETF

56.2

0.25
(0.45%)

-

0

-

Bandhan Bank

165.6

0.1
(0.06%)

0

-

TV Vision

6.4

-0.13
(-1.99%)

58.4

-6.3

-40.69

-

-0.3

MFL India

0.6

-0.01
(-1.61%)

53.6

-0.1

-4.58

-

-9.6

Visaka Inds.

82.8

-3.52
(-4.08%)

1,521

0

0.14

-

1

LIQUID

ETF

1,000

0
(0%)

-

0

-

Santosh Fine-Fab

33.1

0
(0%)

12.9

-2.2

-7.28

-

2.1

Leading Leasing Fin.

7

-0.2
(-2.79%)

5

-0

42.07

-

2.5

Inventure Growth&Sec

1.6

0.01
(0.64%)

46.4

-

13.05

-

0.7

LGB Forge

13.3

-0.26
(-1.92%)

89.4

-0.1

-6.49

-

17

Incon Engineers

13.7

0.65
(4.97%)

0

-0.9

-10486.67

-

-3.4

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Silveroak Commercial

7.2

0
(0%)

4.4

-2.9

-177.03

-

Motilal-NASDAQ 100

ETF

177.3

-0.77
(-0.43%)

-

0

-

Indus Infra Trust

109.7

0.56
(0.51%)

-

0

-

EMAMILTD7

423

0
(0%)

-

0

-

MT Educare

2.3

0
(0%)

47.3

-3.8

-58.35

-

1.4

Super Spinning Mills

10.6

0
(0%)

6.9

-1.3

-69.69

-

0.8

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Indoco Remedies

243

0.3
(0.12%)

1,791

-1

6.04

-

2

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Anukaran Comml.Enter

-

0
(0%)

0

-0

-

0.3

Kanoria Chem. & Inds

94.6

0.29
(0.31%)

579

-8.9

-1.87

-

0.7

Global Vectra Helico

219.9

3.55
(1.64%)

503

-5.2

2.12

-

35.5

India Home Loan

33.9

0.34
(1.01%)

12

-1.3

-28.66

-

1.2

SER Inds.

92.5

1.81
(2%)

0

-3.9

-2422.69

-

53.5

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Mirae Asset NiftyPSU

ETF

66.7

0
(0%)

-

0

-

Gokak Textiles

110

-1.89
(-1.69%)

127

-43.2

-18.86

-

5.8

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Subhash Silk Mills

60.9

2.9
(5%)

0

-

2.3

AGS Transact Tech

5.2

0.1
(1.98%)

1,043

-9.5

-6.78

-

0.1

FCS Software Soltns.

2.7

0.05
(1.89%)

36.2

-0

-2.79

-

0.9

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.6

Sical Logistics

105.5

0
(0%)

66.2

-6.4

-88.96

-

16.9

NIFTYETF

ETF

265.5

1.99
(0.76%)

-

0

-

Fraser and Co

7.2

-0.14
(-1.9%)

0

-2

-3865.51

-

1

Vodafone Idea

6.8

0.02
(0.3%)

42,652

-2.6

-74.56

-

-1.2

TechIndia Nirman

17.4

0
(0%)

0

-0.5

-

2.2

Minal Industries

3.9

0.11
(2.93%)

1.1

-0.2

-88.88

-

1.9

MFS Intercorp

16.3

-0.77
(-4.5%)

0

-0

-

10.6

GOLDETF

ETF

93.5

-0.32
(-0.34%)

-

0

-

NIBOR-RE

1.4

0
(0%)

-

0

-

Shalimar Agencies

19.1

0.37
(1.98%)

0

-

12.7

Vaarad Ventures

13.2

-0.18
(-1.34%)

0

-0

-

11.5

Phaarmasia

30

0.45
(1.53%)

30.6

-0.9

-1.69

-

4

Bombay Wire Ropes

64

1.78
(2.86%)

0

-2.5

-

4.3

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

SVC Industries

3.6

-0.02
(-0.55%)

0.4

-0.1

-536.05

-

0.2

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

StanroseMafatlal Inv

76.9

0.41
(0.54%)

1.4

-5.7

-536.48

-

0.7

LIQUIDBEES

ETF

1,000

-0.01
(0%)

-

0

-

GCM Commodity

4.9

0
(0%)

3

-0.9

-22.91

-

0.3

Trio Mercantile

0.7

0
(0%)

2.5

-0

-8.92

-

0.2

MPDL

41.6

0
(0%)

4.2

-3.5

79.51

-

0.4

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

SSPDL

18.2

-0.2
(-1.09%)

19.5

-4.3

-14.42

-

-6.8

Suraj Industries

83.1

0.06
(0.07%)

50.5

-0.3

3.07

-

1.9

MAFANG

ETF

136.3

1.66
(1.23%)

-

0

-

Ador Multiprod

76.1

0.99
(1.32%)

5.2

-0.7

-71.03

-

4.2

NIFITETF

ETF

380.1

0.26
(0.07%)

-

0

-

Bansisons Tea

5.6

0
(0%)

0

-0.1

-

0.6

N2N Technologies

15.6

0
(0%)

1.6

-1

2

-

1.1

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

NIFTYIETF

ETF

276.7

2.2
(0.8%)

-

0

-

Vallabh Steels

8.6

0.4
(4.9%)

0

-2.9

-

-0.2

Wardwizard Foods&Bev

4

-0.08
(-1.94%)

16.7

-1

-197.74

-

3.4

Winsome Yarns

1.8

-0.02
(-1.13%)

25.4

-2.2

-55.38

-

-0

Hindoostan Mills

188.4

5.25
(2.87%)

88.3

-64.7

1.23

-

0.8

ETF

31.4

0.52
(1.69%)

-

0

-

Golden Bull Research

-

0
(0%)

0

-

3.5

Karnavati Finance

2.1

-0.01
(-0.49%)

3

-0.1

-54.85

-

1.9

Mohit Industries

32.3

-0.24
(-0.74%)

132

-1.4

-1.61

-

1

Relic Tech.

72.8

-1.86
(-2.49%)

1.5

-4.2

-58.2

-

2.2

Kakatiya Cemen Sugar

160.4

3.35
(2.13%)

156

-5.2

-0.93

-

0.6

Fratelli Vineyards

152.5

-3.1
(-1.99%)

245

-0.3

0.04

-

2.2

LOWVOLIETF

ETF

21.6

0.17
(0.8%)

-

0

-

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Star Housing Finance

40.6

1.3
(3.31%)

0

-

AI Champdany

42.6

1.82
(4.47%)

44.3

-27.4

-89.19

-

-5.3

Foundry Fuel Prod

6.6

0
(0%)

0

-0.3

-

-4.7

HDFCNIFIT

ETF

39

0.37
(0.96%)

-

0

-

ACE Men Engg Works

69

-0.34
(-0.49%)

0

-0.1

-

5.6

Iconik Sports & Even

20.2

0.96
(4.99%)

0

-0.2

-238.52

-

1.1

AXISVALUE

ETF

27.8

0
(0%)

-

0

-

Polo Queen Indl.

65.5

-1.03
(-1.55%)

68.4

0

1.84

-

13.6

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

JUNIORBEES

ETF

718.3

4.83
(0.68%)

-

0

-

Goenka Business

10.9

-0.08
(-0.73%)

86

-0.5

2.55

-

0.5

GVK Power & Infra

4

0.07
(1.78%)

7.6

-0.1

-84.72

-

0.7

Dynamic Portfolio

25.4

0
(0%)

1.1

-0.2

1

-

2.5

Kakatiya Textiles

18.4

0
(0%)

0.8

-2.1

-206.88

-

-0.7

Premier

3.2

-0.06
(-1.82%)

0

-2.5

-

-0

UTIBANKETF

ETF

56.5

0.29
(0.52%)

-

0

-

City Pulse Multiven.

1,260

43.55
(3.58%)

1.1

0.1

12.85

-

14.3

VB Industries

8.9

0.24
(2.77%)

1.7

-0.2

4.76

-

0.1

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Rishab Sp Yarns

78.5

0
(0%)

0

-0.5

-

173.5

United Interactive

96.9

2.33
(2.46%)

0

-0

-

20.7

ALPHAETF

ETF

24.2

0.1
(0.42%)

-

0

-

Srestha Finvest

0.5

0.01
(2.04%)

12.8

-0

13.62

-

0.5

Vineet Laboratories

31.5

0.61
(1.98%)

151

-21.9

0.68

-

1.9

HEALTHY

ETF

14.3

-0.01
(-0.07%)

-

0

-

Puravankara

253.8

-1.7
(-0.67%)

1,106

-4.9

3.05

-

3.9

DSP BSE Liquid

ETF

1,073.9

0.48
(0.04%)

-

0

-

Telogica

11.4

-0.23
(-1.98%)

17.9

-0.4

4.39

-

6.6

ACI Infocom

2.1

0
(0%)

0.5

-0

17.72

-

1.4

Semac Construction

340.3

-5.75
(-1.66%)

106

-75.4

-31.27

-

1.7

Muthoot Microfin

128.9

-0.9
(-0.69%)

2,270

-13.1

19.8

-

0.8

Ladderup Finance

64.5

4.5
(7.5%)

0.8

-8.2

-761.3

-

1

Norben Tea & Exports

35.5

-0.48
(-1.33%)

6.6

-0.1

-25.84

-

3

ZR2 Bioenergy

371

6.9
(1.9%)

1.6

-0.6

16.22

-

0.9

HDFCNIFTY

ETF

275.3

2.45
(0.9%)

-

0

-

SV Global Mill

163.9

-1.45
(-0.88%)

1.2

-0.4

-1.31

-

5

Blue Chip India

5.8

0
(0%)

0

-0

-

16.6

Aditya Birla Nif200Q

ETF

21.2

0.08
(0.38%)

-

0

-

True Green Bio Energ

68

-3.42
(-4.79%)

0

-0.6

-

3.4

Pankaj Polymers

17.4

0
(0%)

1.8

-0.2

-7.26

-

0.9

RKD Agri & Retail

7.6

0.36
(4.97%)

2.1

-

2.15

-

8.9

Shivamshree Business

2.4

0
(0%)

11.6

-0.2

-0.41

-

3

Step Two Corp.

32.1

-0.49
(-1.5%)

0.2

-5.1

-129.06

-

3.1

Global CapitalMarket

0.7

-0.02
(-2.82%)

1.2

-0

0.43

-

0.6

Kabra Drugs

11.6

0
(0%)

0

-0.8

-

1.1

Tomorrow Techno.

9.9

-0.19
(-1.88%)

10.5

-0.3

7.99

-

7.2

PVR

973.2

18.8
(1.97%)

5,897

-28.2

-0.62

-

1.3

Encode Packaging

12.5

0
(0%)

4.6

-0.2

2.7

-

1.2

Walchandnagar Inds

202.7

-7.35
(-3.5%)

302

-5

-14.51

-

3

White Organic Retail

5.7

0
(0%)

274

-4

-1.38

-

-6.4

Dish TV India

5.4

0.06
(1.13%)

815

-8

-98.34

-

-0.4

Banas Finance

8.4

-0.05
(-0.59%)

41.1

-3.7

5.47

-

0.4

Orient Paper & Inds.

28.3

-0.86
(-2.95%)

832

-2.6

0.02

-

0.4

BANKETF

ETF

558.3

3.64
(0.66%)

-

0

-

Cospower Engineering

735.5

0
(0%)

22.3

0.7

0.46

-

13.4

Aadi Industries

5.6

0.03
(0.54%)

0

-0

-

-0.8

Garbi Finvest

9.9

-0.28
(-2.76%)

4.3

-0.1

-20.87

-

0.2

Sarda Proteins

131

0
(0%)

1.3

0

1.5

-

14.1

MOM100

ETF

60.8

0.45
(0.75%)

-

0

-

Ship.Corp.(I) Land

52.9

-0.26
(-0.49%)

17.2

-4.1

289.73

-

0.8

Digjam

39.9

0
(0%)

22.9

-9

-73.31

-

206.6

ANS Industries

20.2

0
(0%)

0

-2.4

-

6.2

Raj Packaging Inds

28.2

0.72
(2.62%)

30.1

-1.6

-4.89

-

1

Precision Electronic

117.6

-2.35
(-1.96%)

47.3

-1.1

3.1

-

14.1

DCM Financial Serv.

8.3

-0.41
(-4.72%)

0

-0.3

-

-0.4

IRBINVIT

54.5

-0.02
(-0.04%)

623

-

46.56

-

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Enkei Wheels

501.6

7
(1.42%)

844

-6.4

-0.05

-

3.9

BJ Duplex

16.2

0
(0%)

0

-1

-

-4.8

Parker Agrochem

17.1

0
(0%)

5.5

-1.4

19.54

-

2.2

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

Jayshree Chem.

8.4

-0.17
(-2%)

16.9

-0.1

-0.73

-

2.5

SETFBSE100

ETF

284

1.54
(0.55%)

-

0

-

Omkar SpecialityChem

5.7

-0.08
(-1.39%)

45.1

-6.4

-1.86

-

MOLOWVOL

ETF

37.4

0.42
(1.14%)

-

0

-

Refex Renewbl&Infra

800

14.7
(1.87%)

20.6

-20.4

-34.09

-

-6.5

Banaras Beads

128.3

2.7
(2.15%)

0

-

Cerebra Integ. Tech

5.2

0.1
(1.98%)

52

-3

-92.98

-

0.3

Nutricircle

187.6

0
(0%)

2.8

-1.2

-44.34

-

39.5

Ruparel Food Product

199.2

1.6
(0.81%)

0

-0.7

-

12.5

Rajvir Industries

11.7

0
(0%)

33.9

-93.2

-99.42

-

Greencrest Financial

0.7

0
(0%)

39.3

-0

2.71

-

0.4

Pithampur Poly

12.1

0
(0%)

0.6

-4.3

-276.92

-

-0.8

Phyto Chem (India)

29.3

-0.57
(-1.91%)

14.8

-3.6

-22.89

-

1.7

Eastcoast Steel

14.3

0
(0%)

19.8

-0.3

-5.01

-

0.4

MPIL Corporation

645.1

0
(0%)

0

-40.1

-

2.7

NEXT50IETF

ETF

70

0.08
(0.11%)

-

0

-

GKP Printing & Pack

6.1

0.03
(0.49%)

28.2

-0.6

-6.29

-

0.6

E-Land Apparel

17.9

-0.36
(-1.97%)

215

-0.3

-18.52

-

-0.2

Rubra Medicaments

20.2

-0.41
(-1.99%)

1.1

-0.5

2.67

-

22.7

HDFCMID150

ETF

21.1

0.18
(0.86%)

-

0

-

Umiya Tube

14.8

-0.3
(-1.99%)

0.5

-2.9

-435.87

-

1.6

Tree House Education

8.2

0.02
(0.24%)

8.2

-4.1

-45.78

-

0.2

Dredging Corp

737.6

-8.8
(-1.18%)

946

-9.8

3.83

-

1.7

EQUAL50

ETF

312.1

5.12
(1.67%)

-

0

-

Lakshmi Prec. Screws

4.6

0
(0%)

259

-30.3

-16.21

-

SETFGOLD

ETF

82

-0.26
(-0.32%)

-

0

-

Nitco

128.2

1.45
(1.14%)

323

-32.2

-48.49

-

11.1

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

Neogem India

3.5

0
(0%)

0

-0.4

-

0.5

Acrow India

771

26
(3.49%)

0

-6.5

-

2.1

Purohit Construction

17.3

0
(0%)

0

-0.8

-

4.4

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Reliable Ventures

23.1

1.46
(6.76%)

2.4

-0.6

-63.8

-

0.8

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Antarctica

-

0
(0%)

0

-

Sreechem Resins

42.4

-1.65
(-3.75%)

53

-0

4.44

-

1.3

Raja Bahadur Intl.

4,750

0
(0%)

21.2

-37.9

6.6

-

-61.7

BANKBETF

ETF

55.8

0.43
(0.78%)

-

0

-

SBISENSEX

ETF

895.7

8.57
(0.97%)

-

0

-

Swiggy

323.7

8.75
(2.78%)

6,372

-10.2

-28.49

-

6.5

Tacent Projects

31.7

0
(0%)

0.1

-0.3

-55.29

-

-37

AUTOIETF

ETF

24

0.02
(0.08%)

-

0

-

Purple Finance

43.6

-1.16
(-2.59%)

14.7

-3.5

-105.63

-

2.7

Transpact Enterprise

219.9

-11.55
(-4.99%)

0

-2.4

-

20.2

Supreme Infra. India

94.5

-2.09
(-2.16%)

81.5

-510

-1150.6

-

-0

Union Qlty Plastics

7.3

0
(0%)

0

-4.1

-

-0.4

Genesis IBRC India

19.3

0
(0%)

0

-0.1

-

2.9

Sinnar Bidi Udyog

898.8

0
(0%)

4.8

-5

-0.54

-

8.1

Aditya Birla Real

2,161

46.4
(2.19%)

3,879

-1.4

10.17

-

5.4

EVINDIA

ETF

29.2

0.12
(0.41%)

-

0

-

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

VK Global Industries

47.6

0
(0%)

0

-1

-

6.2

Shyam Telecom

13.4

0.14
(1.06%)

0

-2.8

-

-0.5

Niyogin Fintech

51.1

1.39
(2.8%)

40.3

-0.9

-18.72

-

1.6

Jackson Investments

0.5

0
(0%)

0.6

-

-19.74

-

0.5

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Skyline Ventures

24

0
(0%)

0

-0.6

-

2.4

Sanghi Industries

63.8

0.74
(1.17%)

821

-19.3

-64.38

-

2.7

HDFCPVTBAN

ETF

27.9

-0.01
(-0.04%)

-

0

-

Nutech Global

23.7

1.12
(4.97%)

36.5

-0.8

-0.22

-

1.3

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

CASHIETF

ETF

1,011.2

0
(0%)

-

0

-

Roadstar Infra Inv.

-

0
(0%)

-

217

-

76.25

-

Suvidhaa Infoserve

3.9

-0.04
(-1.02%)

5.6

-0.5

-259.15

-

0.8

Prozone Realty

35

0.2
(0.57%)

185

-0.7

1.54

-

1

Jyothi Infraventures

211.9

4.15
(2%)

0

-1.1

-

3.7

Anjani Portland Cem.

145

3.95
(2.8%)

459

-12.2

-2.55

-

1.1

Wardwizard Health.

21.9

0
(0%)

0.1

-72.7

-404.14

-

-0.3

Indian Terrain Fash.

37.3

0.1
(0.27%)

456

-8.9

-3.24

-

1

Chrome Silicon

48.2

3.15
(7%)

89.8

-6.8

-19.38

-

-2.5

HDFCNIFBAN

ETF

56.6

0.48
(0.86%)

-

0

-

TVS Supply Chain Sol

129.2

3.4
(2.7%)

9,200

-0.1

-0.42

-

3

Parshva Enterprises

239.8

-4.2
(-1.72%)

25.1

0.2

1.05

-

18.1

Vishal Bearings

83.6

-2.08
(-2.43%)

98.7

-3.3

1.12

-

2.8

Incredible Indu

39.8

0.6
(1.53%)

0

-

Subex

14.3

0.61
(4.46%)

269

-0.9

-39.49

-

4.8

Centenial Surgical

128.5

-4.5
(-3.38%)

51.2

-0.6

2.15

-

1.6

Yashraj Containeurs

8.3

0.34
(4.29%)

2

-0.4

-296.8

-

-0.2

India Radiators

10.8

0
(0%)

0.1

-6.9

-882.28

-

-96.9

GFL

56.8

1.19
(2.14%)

3.2

-3.1

48.38

-

0.2

JP Associate

2.9

0
(0%)

6,568

-10.3

-14.84

-

-0.2

Jyotirgamya

124.5

0
(0%)

0

-0.1

-

10

Take Solutions

9.8

-0.19
(-1.91%)

5.4

-13.6

-1483.67

-

6.7

Credence Sound

-

0
(0%)

0

-0

744.31

-

0.7

SRM Energy

15.2

0.29
(1.95%)

0

-0.4

-

-3.3

Aruna Hotel

11

0
(0%)

17.3

-0.3

-25.97

-

-0.6

Gyan Dev. & Builders

27

0.53
(2%)

0.6

-0.3

25.55

-

2.1

VR Woodart

40.8

-0.83
(-2%)

0

-0.1

-

-30.1

BGIL Films & Tech.

7

-0.01
(-0.14%)

0

-0.2

-

0.4

Fusion Finance

176.2

5.45
(3.19%)

2,317

-57.2

21.81

-

1.1

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

Bisil Plast

1

-0.03
(-2.94%)

4

-

5.05

-

1.1

Explicit Finance

8.7

0
(0%)

8.8

-0.2

0.17

-

1

Bharat Immunological

25.2

0.18
(0.72%)

44.6

-3.9

-37.01

-

Valiant Laboratories

102.8

-2.19
(-2.09%)

182

-0.5

-1.15

-

2

Athena Constructions

8.7

0
(0%)

0.8

-0.2

-20.2

-

0.9

Sai Capital

214.6

4.2
(2%)

0

-2.3

-

-15.5

Venmax Drugs&Pharma

27

-0.7
(-2.53%)

0

-0

-

-21.8

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

TechNVision Ventures

4,775.5

-28.05
(-0.58%)

15.2

2.1

3.81

-

177.1

SILVERADD

ETF

94.7

-0.74
(-0.78%)

-

0

-

63 Moons Tech.

783.3

-41.2
(-5%)

455

-0.4

66.44

-

1.3

Sunraj DiamondExport

14.5

0
(0%)

2.5

-1.3

-14.9

-

4

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

DSP BSE Sensex Next

ETF

38.1

0.41
(1.09%)

-

0

-

Emami Realty

111.6

-0.5
(-0.45%)

42.5

-28.6

-322.2

-

-28.8

Repro India

563.5

-6.9
(-1.21%)

318

-3.3

2.2

-

2.2

Asit C Mehta FinServ

113

4.8
(4.44%)

4.6

-2.9

-108.77

-

1.5

PRIVATIETF

ETF

27.5

0.03
(0.11%)

-

0

-

Ekennis Software Ser

56

0
(0%)

2.7

0

0.21

-

1.6

ENERGYINF

84.7

-0.3
(-0.35%)

-

0

-

Sarang Chem.

-

0
(0%)

0

-0

-

0.1

Union Bearings

-

0
(0%)

0.1

-

-14.52

-

0.2

PBM Polytex

83

1.6
(1.97%)

192

-4.3

-4.18

-

0.5

Indian Infotech&Soft

1

0
(0%)

21.1

-0.1

8.15

-

0.5

ITETFADD

ETF

38.1

0
(0%)

-

0

-

Barbeque-Nation Hosp

311.3

-5.15
(-1.63%)

1,046

-9

-2.52

-

3

Panacea Biotec

529

25.15
(4.99%)

360

-0.7

0.58

-

9.5

Flex Foods

48.9

0.44
(0.91%)

121

-26.1

-20.98

-

1.4

Goldcoin Health Food

12.3

0.58
(4.97%)

0

-0.4

-909.51

-

3.4

Colorchips New Media

20.7

0.53
(2.63%)

0.4

-5.8

-222

-

1.7

Vama Industries

6.6

0
(0%)

5.2

-0.2

-80.18

-

2.2

INFRABEES

ETF

927.3

7.22
(0.78%)

-

0

-

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Gangotri Textile

0.8

0
(0%)

0

-0

-

-0

National Oxygen

110

-0.6
(-0.54%)

45.3

-10.4

-7.23

-

-10.3

Zuari Industries

296.5

4.05
(1.38%)

715

-10.2

1.72

-

0.2

MASPTOP50

ETF

54.4

0.15
(0.28%)

-

0

-

ISL Consulting

25.9

0.69
(2.74%)

24.4

-0.7

12.7

-

4.1

G.G. Dandekar Prop.

88

0.51
(0.58%)

3

-6.7

-148.73

-

0.9

Add-Shop E-Retail

10.9

0.16
(1.49%)

203

-1.4

1.55

-

0.3

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

Yash Trading&Finance

191.6

3.75
(2%)

0

-0.8

-

35.3

Rolta India

2.8

0
(0%)

0

-61.4

-

-0

JHS Svendgaard

14.5

0.5
(3.57%)

70.8

-1.6

-5.6

-

0.7

Paramount Cosmetics

37.6

0.21
(0.56%)

21.8

-0.3

-2.84

-

0.9

Lords Mark India

431.9

0
(0%)

0

-71.6

-

-17.8

UH Zaveri

9.5

0.03
(0.32%)

13.9

-0.1

5.98

-

0.5

Redmax Footwears

1

0
(0%)

0

-1.3

-

NRB Industrial

24

-0.35
(-1.44%)

73.1

-11.8

-35.95

-

-1

Esha Media Research

10.4

0
(0%)

0.1

-4.2

-67.18

-

-0.8

Intelligent Supply

110

0
(0%)

257

-

50.62

-

PMC Fincorp

2.3

-0.02
(-0.86%)

0

-

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

Mehta Securities

48

0
(0%)

0

-0.4

-

2.8

Envair Electodyne

117.4

0
(0%)

0.4

-1.8

-211.04

-

7.3

Ideaforge Technology

527.1

-14.95
(-2.76%)

317

-11.9

12.3

-

3.8

Samor Reality

82

1
(1.23%)

0.1

-0.3

-472.65

-

3

Diksha Greens

2.6

-0.06
(-2.27%)

0

-3

-

-0.1

Palco Metals

208

2
(0.97%)

0.3

0.1

9.97

-

10.5

GOLDIETF

ETF

82.2

-0.17
(-0.21%)

-

0

-

UR Sugar Industries

6.2

0
(0%)

0

-

1.8

Oriental Trimex

12.2

0.04
(0.33%)

3.6

-0.4

-194.68

-

1.3

Inducto Steel

62.8

-4.51
(-6.71%)

104

-9.8

-0.48

-

0.7

Midwest Gold

540.4

10.55
(1.99%)

1

-2.4

-219.47

-

10

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

HDFCSML250

ETF

166.2

1.2
(0.73%)

-

0

-

ESAF Small Finance

30.3

0.25
(0.83%)

3,818

-10.1

11.15

-

0.8

CHD Chemicals

5.8

-0.1
(-1.69%)

16.2

-0.7

1.59

-

0.5

BP Capital

10.9

0
(0%)

0

-0.3

-

1.4

Charms Inds

6.3

0
(0%)

0.4

-0.3

-33.99

-

44.8

Ashoka Refineries

12.9

0
(0%)

1.5

-0.3

1.14

-

1.7

ITI

279

-1.25
(-0.45%)

1,264

-4.7

-44.99

-

17.3

Raymond Lifestyle

1,074.3

-8.3
(-0.77%)

82.8

-1.5

174.91

-

0.7

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Aviva Inds

37.3

0
(0%)

0.6

-0.7

-5.99

-

1.8

SHARIABEES

ETF

508.2

4.01
(0.8%)

-

0

-

Simplex Papers

2,000

0
(0%)

0

-53.3

-

-0.5

Visa Steel

32.3

-0.75
(-2.27%)

670

-3.2

-10.74

-

-0.4

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

Oricon Enterprises

42.4

-1.17
(-2.69%)

100

-0.3

-22.38

-

0.7

AXISTECETF

ETF

403.5

4.85
(1.22%)

-

0

-

Harish Textile Engin

67.9

2.38
(3.63%)

131

-6.4

-0.2

-

3

Stellar Capital

6

0
(0%)

2.3

-0.3

-32.92

-

0.3

HDIL

3.3

0
(0%)

584

-0

16.48

-

-0.1

Futuristic Sec

37.9

0
(0%)

0.1

0

-106.63

-

5.4

Kush Industries

9

0.03
(0.34%)

0.7

-0

98.54

-

-2

NIFTYBETF

ETF

251.7

-0.83
(-0.33%)

-

0

-

RDB Real Estate Cons

116

2.27
(2%)

-

0

-

GMR Airports

Airport
Management
Services

86.8

-2.14
(-2.41%)

822

-0.2

-65.28

-

2

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

Haryana Finanl. Corp

42.9

0
(0%)

1.4

-

1855.9

-

4

VIP Inds.

361.9

-3.95
(-1.08%)

2,245

-4.8

1.73

-

8.4

NIFTY50ADD

ETF

255.2

0
(0%)

-

0

-

Samsrita Labs

21.4

0.82
(3.98%)

0

-0.2

-

2.5

Shalimar Paints

103

2.05
(2.03%)

535

-11.6

-13.99

-

4.3

Modipon

49

0
(0%)

0

-0.7

-

-0.6

ABGSEC

ETF

111

0
(0%)

-

0

-

Tiaan Consumer

7.2

-0.37
(-4.89%)

0.3

-0.3

-109.92

-

1.1

Scintilla Commercial

5.5

0
(0%)

0.6

-0.4

-28.38

-

0.6

VXL Instruments

4.3

-0.16
(-3.62%)

7.7

-1.4

-34.1

-

18.7

Thirani Projects

4.2

0.21
(5.29%)

0.8

-3.2

-769.71

-

0.7

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

Karma Energy

58.8

-0.05
(-0.08%)

12.4

-0.4

6.02

-

1.7

Beeyu Overseas

3.3

-0.09
(-2.69%)

0

-0.2

-

148.4

Khyati MultimediaEnt

4

0
(0%)

1

-0.8

9.27

-

4.5

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

Kanco Tea & Inds.

72.6

-2.67
(-3.55%)

76.5

-15.9

-12.6

-

0.9

Nova Iron & Steel

13.8

0.07
(0.51%)

564

-21.3

-8.51

-

-0.3

India Nivesh

11.6

-0.1
(-0.86%)

1.8

-0

-110.79

-

-1

HDFC NIFTY200 Mom 30

ETF

30.6

0.12
(0.39%)

-

0

-

National Peroxide

600.5

6.35
(1.07%)

333

-3.9

4.87

-

1

Tierra Agrotech

45

-2.9
(-6.05%)

67.1

-1.7

-16.62

-

2.2

ICL Organ.Dairy Prod

39.7

0
(0%)

3.5

0

1.96

-

2

Sarvottam Finvest

25

1.47
(6.25%)

1.8

-0.3

25.83

-

0.7

Future Enter.-B-DVR

4

0.17
(4.47%)

-

0

-

APM Industries

35.9

-0.15
(-0.42%)

300

-0.3

1.4

-

0.5

Ramasigns Industries

2.2

-0.02
(-0.88%)

10.3

-1.8

-50.8

-

0.7

EQUAL200

ETF

12.8

0.1
(0.79%)

-

0

-

7.6

0
(0%)

-

0

-

Marg Techno

33.5

-2.09
(-5.87%)

5

0

2.76

-

2

Cemantic Infra-Tech

6.5

0.28
(4.54%)

0

-0.1

-

5.6

Jaipan Industries

36.5

0.7
(1.95%)

22.5

-16.7

-20.77

-

5.1

PSUBANK

ETF

671.9

4.11
(0.62%)

-

0

-

BharatiyaGlobal Info

3.2

0
(0%)

1.5

-0.6

-136.48

-

0.1

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

BN Holdings

155.1

1.6
(1.04%)

7.1

-1.1

-44.09

-

7

ITIETF

ETF

40.5

0.48
(1.2%)

-

0

-

Milestone Furniture

4.3

0
(0%)

0

-0.7

-

0.2

MM Rubber

83.5

3.44
(4.3%)

41.6

-8.9

-3.97

-

9.9

SENSEXETF

ETF

82.8

0.57
(0.69%)

-

0

-

Vivanza Biosciences

2.7

-0.03
(-1.09%)

14.4

-0.2

2.2

-

2.7

Ecoboard Inds

28.4

1.15
(4.22%)

29.8

-8

-18.65

-

15.8

SPEL Semiconductor

128.6

-0.25
(-0.19%)

12

-3.9

-80.8

-

29.7

Setco Automotive

18.1

-0.06
(-0.33%)

1.2

-0

-7.17

-

3.3

Starcom Information

65.5

-3.44
(-4.99%)

1.8

-14.8

-428.12

-

-1.6

GTT Data Solutions

80

0.65
(0.82%)

0

-2.1

-

3.6

Priya

18.1

0.68
(3.9%)

0

-14

-

-0.1

Vikas WSP

1.5

-0.02
(-1.33%)

0

-1.3

-

0

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Aditya Consumer

56.3

0
(0%)

93.4

-2.6

-0.09

-

3.4

Sadbhav Infra. Proj

5

0.29
(6.21%)

779

-2.4

-27.24

-

-0.3

Kreon Financial Serv

23.1

-1.6
(-6.49%)

16.2

-2.1

3.85

-

1.6

Premium Cap Mkt&Inv

5.9

0
(0%)

0.7

-0.4

-41.39

-

-8.6

Popees Cares

64.7

1.26
(1.99%)

0

-4.5

-

-68.2

LICNETFSEN

ETF

920

0
(0%)

-

0

-

Sun Granite Export

-

0
(0%)

0

-0.2

-3120.63

-

3.9

SM Energy Teknik

-

0
(0%)

0

-0

-

-0.7

Aditya Ispat

9

-0.42
(-4.46%)

62

-4.8

-4.39

-

0.6

INFRAIETF

ETF

91.7

0.38
(0.42%)

-

0

-

Bengal Tea & Fabrics

143.4

-2.95
(-2.02%)

56.1

-1.1

-5.5

-

1.2

TN Telecommunication

9.5

-0.02
(-0.21%)

0

-3.3

-

-0.3

Edelweiss BSE Capita

ETF

22.2

0.43
(1.98%)

-

0

-

Mahalaxmi Fabric

33

-0.5
(-1.49%)

87.5

-1.8

-2.99

-

0.5

Parvati Sweetners

7.5

0.1
(1.35%)

80.6

-0

1.74

-

1.1

Corporate Merchant

51.3

1
(1.99%)

0.1

-0.3

-10.93

-

5.3

Alliance Integrated

4

0
(0%)

67.6

-1.8

-66.05

-

-0.7

Eros Internatl.Media

6

0
(0%)

140

-43.3

-301.69

-

0.1

Aimco Pesticide

90

-0.46
(-0.51%)

207

-5.9

-4.56

-

2.5

Alps Inds

2.4

-0.05
(-2.08%)

1.9

-15.8

-2946.84

-

-0

Sibar Auto parts

10.2

0.15
(1.5%)

19.9

-0.5

-9.3

-

1.8

Manbro Industries

606.5

-31.9
(-5%)

24

-0.4

0.97

-

10.8

SNXT50BEES

ETF

86.5

0.58
(0.68%)

-

0

-

Rossell Techsys

378.1

7.4
(2%)

0

-0.2

-

11.1

Camlin Fine Sciences

188

-5.85
(-3.02%)

773

-7.2

-6.93

-

4.3

Gemstone Investment

2.4

0.11
(4.74%)

2.1

-0.1

16.71

-

0.7

Veejay Lakshmi Engg

58.1

0.02
(0.03%)

87.1

-2.5

-5.46

-

1.7

SILVRETF

ETF

95.9

-0.16
(-0.17%)

-

0

-

OCCL

86.2

2.43
(2.9%)

0

-0

-

1.1

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

Cura Technologies

98

1.92
(2%)

0

-1.5

-

11.9

Eastern Treads

33.7

-0.92
(-2.65%)

59.5

-6.7

-4.95

-

-1.1

The Investment Trust

146.9

-0.35
(-0.24%)

49.9

0

14.27

-

1.7

Waterbase

54.2

-0.03
(-0.06%)

339

-4.2

-3.05

-

1.4

Family Care Hospital

4.5

-0.1
(-2.19%)

40

-6.8

31.36

-

1.9

Bharat Bhushan Fin.

70.9

3.2
(4.73%)

0.7

-0.4

30.81

-

1

Parmax Pharma

44.4

0.35
(0.8%)

11

-5.5

-52.43

-

-13.3

TVS Electronics

396

-3.3
(-0.83%)

366

-2

-0.01

-

8

KMC Speciality Hosp

69.1

0.35
(0.51%)

0

-

Capricorn Systems

17

0
(0%)

0.8

-2.2

-17.74

-

2.5

Panyam Cement&Minera

122.5

0.5
(0.41%)

120

-91

-45.8

-

-0.4

ICICI Prudent. Gold

ETF

82.2

-0.17
(-0.21%)

-

0

-

Trinity League India

12

0.15
(1.27%)

0.1

-4.7

-1639.45

-

3.6

Zodiac Clothing Co

114.7

-0.74
(-0.64%)

144

-17.4

-23.81

-

1.6

AXISCETF

ETF

116.5

0
(0%)

-

0

-

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

iStreet Network

4.9

0
(0%)

0

-0.1

-

-5.6

Pioneer Agro Extract

18.8

0
(0%)

1

-0.1

-6.96

-

2.6

Aravali Sec. & Fin

4

-0.01
(-0.25%)

0

-0.2

-

-7.2

Welspun Special.Soln

32.9

1.39
(4.41%)

697

-0.1

8.2

-

4.8

BANKNIFTY1

ETF

568.7

3.77
(0.67%)

-

0

-

SCAPDVR

0.9

0.01
(1.18%)

-

0

-

Onelife Capital

11.6

-0.35
(-2.93%)

37

-5.5

1.71

-

0.4

Croissance

2.7

-0.05
(-1.79%)

0.7

-0.1

10.32

-

2.6

Welterman Intl.

27.5

0
(0%)

0

-0.4

-

-1

Elango Inds

12.8

0.6
(4.93%)

2.6

-0.7

-5.61

-

1.2

MIDCAPETF

ETF

21.2

0.11
(0.52%)

-

0

-

Pratiksha Chemicals

18.6

-0.3
(-1.59%)

10.3

-13.8

0.44

-

-2.6

Shakti Press

28.4

-0.57
(-1.97%)

11.6

-1.3

4.13

-

0.5

Sharad Fibres

16

0.29
(1.85%)

0

-0.6

-

0.9

Brookfield IndiaReal

297.2

-1.52
(-0.51%)

389

-

76.72

-

Coffee Day Enter.

33.7

-0.32
(-0.94%)

1,013

-15.5

-2.21

-

0.3

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Diggi Multitrade

16.6

0
(0%)

0

-0.3

-

1.6

Soni Medicare

66

-1.01
(-1.51%)

27.3

-3.4

-6.17

-

26.4

HT Media

20.1

-0.04
(-0.2%)

907

-2.8

-6.49

-

0.7

Everest Organics

447.6

11.65
(2.67%)

197

-4.3

0.07

-

6.3

Super Sales India

983.9

-0.35
(-0.04%)

419

-5.7

3.96

-

0.5

SETFSN50

ETF

886.3

11.42
(1.31%)

-

0

-

HDFCBSE500

ETF

36.3

0.11
(0.3%)

-

0

-

Roselabs Finance

32.9

0.59
(1.83%)

0

-0.3

-

-6.8

Natl.Plyw

4.4

0
(0%)

39.8

-0.8

0.71

-

E.I.D. Parry (I)

997.6

17.4
(1.78%)

2,809

-6.5

3.24

-

6.3

Shriram Properties

83.6

0.68
(0.82%)

132

-0.6

74.27

-

0.9

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Arshiya

3

-0.15
(-4.81%)

26.2

-44.6

-562.25

-

-0.2

Quantum Index

ETF

2,683.4

31.35
(1.18%)

-

0

-

SBI Life Insuran

1,798.7

39.2
(2.23%)

0

-

Khoobsurat

0.6

0
(0%)

0

-0

-

0.5

Simplex Mills Co

3,676.6

0
(0%)

0

-10.3

-

-3.2

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Praxis Home Retail

14.2

0.67
(4.97%)

220

-1.9

-36.29

-

-8.7

Sun Pharma Adv. Res

163.4

0.9
(0.55%)

75.5

-10.6

-514.54

-

-23.9

Brijlaxmi Lease &Fin

8.9

0
(0%)

2.4

-3.1

31.03

-

2.4

LIQUIDCASE

ETF

108.7

0.05
(0.05%)

-

0

-

Mindspace Business

390.1

-5.71
(-1.44%)

1,400

-

82.97

-

Kotia Enterprises

22.1

0
(0%)

0.4

-0.1

-5.7

-

1.6

Scarnose Internatl.

76

3.62
(5%)

13.9

0

0.07

-

2.4

Unitech

6.3

-0.22
(-3.4%)

162

-11.1

-1582.57

-

-0.4

MIDQ50ADD

ETF

245.5

0.49
(0.2%)

-

0

-

Ujjivan Small Fin

44.8

0.31
(0.7%)

0

-

Mahasagar Travels

5.2

0
(0%)

43.8

-0.4

1.02

-

-5.6

GV Films

0.4

0.01
(2.86%)

0

-0

-

0.5

Shah Construction Co

60.7

0
(0%)

2.8

-181.6

-87.1

-

-0

Modella Woollens

60.8

2.85
(4.92%)

0

-1.9

-

-15.8

LIQUIDSHRI

ETF

1,052.6

0
(0%)

-

0

-

JK Agri Genetics

405

-6.45
(-1.57%)

148

-5.4

-15.68

-

1.8

Dhyana Finstock

-

0
(0%)

0

-

Creative Eye

6.5

-0.11
(-1.67%)

0.5

-0.7

-550.16

-

0.7

Oscar Global

12.1

0.26
(2.2%)

0

-0.5

-

1.3

Panther Indl Prod

74.5

0
(0%)

0

-3.3

-

9

Pan Electronics

70.4

-0.01
(-0.01%)

2

-13.5

-178.98

-

-1

Standard Cap Mkt

0.4

0.01
(2.7%)

31

-0.2

34.58

-

0.3

Sturdy Industries

0.3

0
(0%)

3.4

-0.5

-167.81

-

-0

Suryo Foods & Inds.

15

-0.74
(-4.7%)

0

-0.3

-

-2.3

IDFSENSEXE

ETF

873.3

0
(0%)

-

0

-

Humming Bird Edu.

90.9

0
(0%)

4.4

-0.2

-2.97

-

34.3

Dhunseri Tea

193.9

-9.85
(-4.83%)

297

-8.7

-24.92

-

0.4

Bajaj Healthcare

579.3

11.25
(1.98%)

473

-0.2

2.31

-

3.9

HDFC NIFTY100 Low Vo

ETF

19.8

0
(0%)

-

0

-

Lucent Industries

660

10
(1.54%)

0

-0.2

-

69

Arunis Abode

223.3

0
(0%)

1.2

-0.6

35.22

-

10.5

Universal OfficeAuto

6.7

-0.28
(-4.02%)

0

-0.2

-

5.7

GOLD360

ETF

94.9

-0.01
(-0.01%)

-

0

-

Globalspace Tech

16.9

0.29
(1.74%)

29

-1.7

-2.86

-

1.1

Srichakra Cement

22.5

0
(0%)

223

-57.8

-4.87

-

2.8

MIRC Electronics

14.8

0.29
(2%)

968

-0.1

-6.62

-

2.7

Kotak - MF - Gold ETF

ETF

80.2

-0.16
(-0.2%)

-

0

-

KCL Infra Projects

1.4

-0.02
(-1.39%)

8.6

-

10.18

-

0.4

Shervani Indl. Synd

438.6

10.9
(2.55%)

138

-1.8

20.46

-

1.3

Source Industries

3.8

0
(0%)

0.1

-0.1

-221.46

-

1

CJ Gelatine Products

16.2

0
(0%)

40.9

-0.5

0.02

-

3.5

ALPHALIETF

ETF

27.4

0.08
(0.29%)

-

0

-

Virat Leasing

48.9

-0.75
(-1.51%)

0.9

-0.2

-15.05

-

8.3

Kaya

345.1

2.15
(0.63%)

377

-6.5

-31.05

-

-1.8

Thakkers Developers

173.6

-3.35
(-1.89%)

16.5

-1.2

-14.36

-

1.2

Gaekwar Mills

13.7

0
(0%)

0

-37.1

-

-0

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

GTTDA-RE

49.5

0
(0%)

-

0

-

Harmony Capital

52.9

2.51
(4.98%)

0

-2

-1051.56

-

20.5

GTN Inds

26.9

-0.54
(-1.97%)

185

-2.6

-3.5

-

0.6

Mudunuru

9.1

0
(0%)

3

-0.8

-97.14

-

-13.5

Yamini Investments

1.6

0.07
(4.49%)

0

-

New Delhi Television

162.8

0.7
(0.43%)

229

-31

-5.18

-

6.3

Rain Industries

145

0.05
(0.03%)

15,374

-16.5

-3.57

-

0.8

RCI Industries&Tech

4.9

-0.11
(-2.22%)

59.7

-33.9

-116.05

-

Wellness Noni

7

0
(0%)

2.1

-3.8

-122.28

-

2.7

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

Svaraj Trading&Agen.

8.8

0.18
(2.1%)

0

-0.2

-

0.2

Ansal Prop. & Infra

4.1

-0.08
(-1.9%)

479

-13.4

1.03

-

-0.2

GOLDCASE

ETF

15.2

-0.01
(-0.07%)

-

0

-

Golden Crest

456

-23.95
(-4.99%)

0.2

0.3

31.06

-

23.3

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

NK Industries

82.7

0
(0%)

2

-0.9

-58.6

-

-0.1

Reliance Infra

305.2

21.85
(7.71%)

425

-60.5

-255.58

-

2.3

LICNETFN50

ETF

273.2

-1.11
(-0.4%)

-

0

-

SDC Techmedia

6.1

0
(0%)

10.4

-4.6

-31.57

-

2.2

Sutlej Textiles&Inds

40.6

-0.82
(-1.98%)

2,703

-4.2

-4.92

-

0.8

Innocorp

5.9

0.02
(0.34%)

0

-0.2

-

1.8

South Asian Enter

49.6

0
(0%)

0.6

-8.2

-23.42

-

6.3

Best Eastern Hotels

13.3

-0.11
(-0.82%)

6.2

0

2.26

-

9.6

Aditya Birla Nif200M

ETF

30.8

0.18
(0.59%)

-

0

-

Fert Chem Travancore

898.7

1.2
(0.13%)

5,055

-1.4

6.17

-

44.3

Oswal Yarns

42

-0.97
(-2.26%)

1.9

-0.2

-5.24

-

5.5

Kamanwala Hsg Constn

15.8

0.75
(4.97%)

2.8

-1.3

-82.38

-

0.3

Mirae Asset Nifty In

ETF

11.4

0.08
(0.71%)

-

0

-

Osiajee Texfab

212.3

0.4
(0.19%)

0

-0.3

-

16.7

Indra Industries

10.4

-0.47
(-4.33%)

0.4

-0

123.85

-

1.4

Ajel

7

0
(0%)

4.6

-1.1

-39.95

-

0.7

Emerald Leisures

177.9

8.45
(4.99%)

15.8

-7.2

-61.64

-

-2.5

BANKIETF

ETF

56.1

0.21
(0.38%)

-

0

-

Vishwaraj Sugar Ind.

10.1

0.07
(0.7%)

550

-1.7

2.69

-

0.8

GCM Securities

0.9

-0.01
(-1.14%)

0

-0.1

-

0.8

Embassy Developments

105.6

3.1
(3.02%)

42

-27.4

-2553.71

-

2

GOLDETFADD

ETF

93.2

-0.22
(-0.24%)

-

0

-

South India Paper

83.4

1.91
(2.34%)

312

-5.4

-4.43

-

0.7

Toyam Sports

1.4

0.02
(1.5%)

4.7

-0.2

23.66

-

0.2

Krebs Biochem.&Inds

75

1.71
(2.33%)

50.4

-12.5

-39.13

-

-1.1

HDFCGOLD

ETF

82

-0.36
(-0.44%)

-

0

-

Yaari Digital Integ

16.2

0.69
(4.44%)

0

-6.8

-106860

-

-0.5

Sri Lak.Sarasw. Text

38

-0.24
(-0.63%)

127

-62.9

-15.76

-

-0.2

FMCGIETF

ETF

59.6

0.77
(1.31%)

-

0

-

ACE EduTrend

3.5

0
(0%)

0

-0.7

-

0.4

Yash Management

10.9

0.5
(4.82%)

36.8

-1.3

3.22

-

0.7

Rapicut Carbides

70.2

0.13
(0.19%)

60.2

-4.3

0.72

-

1.9

SENSEXBEES

ETF

922.8

0.67
(0.07%)

-

0

-

Olympic Cards

3.1

-0.16
(-4.94%)

0

-

Gayatri Projects

6.7

0
(0%)

3,102

-77.7

-27.7

-

Gallops Enterprises

18.8

-1.02
(-5.16%)

0

-0.4

666.67

-

7.5

Kriti Industries (I)

141.5

4.54
(3.31%)

867

-0.9

2.43

-

3.3

Paras Petrofils

2.8

0.08
(2.91%)

0

-0

-

5.2

Shah Alloys

57

0
(0%)

592

-7.9

1.15

-

1.9

Fynx Capital

16

0
(0%)

0.1

-1.1

-1528.49

-

1.6

GSEC5IETF

ETF

62.1

0
(0%)

-

0

-

Gayatri Sugars

8.2

-0.01
(-0.12%)

377

-0.6

1.87

-

-0.5

Premier Capital Serv

8.3

0
(0%)

0.7

-3.4

-1829.56

-

4.5

TOP10ADD

ETF

97.9

0.98
(1.01%)

-

0

-

Interise Trust

113

0
(0%)

1,278

-

31.81

-

RHI Magnesita

463

-8.4
(-1.78%)

2,824

-2.1

-1.54

-

2.4

Cybele Inds

21

0
(0%)

35.5

-9.3

-1.36

-

1.4

Pasupati Fincap

16.6

0.79
(4.99%)

0

-0.8

-

-13.3

Shree Hanuman Sugar

5.5

-0.22
(-3.84%)

0

-0.1

-

0.1

ACE Engitech

197.9

0.8
(0.41%)

0

-5.4

-

-7.3

LIQUIDIETF

ETF

1,000

0
(0%)

-

0

-

Property Share

10,01,000

-2000
(-0.2%)

-

0

-

Gita Renewable

128

0.1
(0.08%)

0.1

-0.7

313.65

-

4

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

KBC Global

0.4

0.02
(5.56%)

20.6

-0.1

-232.36

-

0.1

Jayatma Industries

17.8

0.5
(2.89%)

27.6

-0.7

0.04

-

0.9

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

Soma Papers

69

0
(0%)

0

-4.4

-

130.4

SJ Corporation

53.5

0
(0%)

15.5

-0.5

0.03

-

5.2

Nahar Spinning Mills

282.9

0.45
(0.16%)

3,050

-2.9

-1.2

-

0.7

Akums Drugs & Pharma

567.6

3.4
(0.6%)

1,444

-10.5

6.37

-

3.9

Modern Engineering

27

-0.95
(-3.4%)

93.2

-0.3

3.91

-

0.9

Munoth FinancialServ

68

0
(0%)

0.5

-0.3

38.38

-

4.8

Ludlow Jute &Special

238.6

4.65
(1.99%)

476

-9.8

-2.65

-

1.7

Amforge Inds.

9

0.1
(1.12%)

0

-0

-

1

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Ankit Metal & Power

2.4

0
(0%)

854

-18.2

-11.5

-

-0

Cosmo Ferrites

223.4

-1.95
(-0.87%)

97.8

-3.9

-2.15

-

10.4

Caprihans India

136.3

0.65
(0.48%)

704

-56.3

-7.62

-

-1.1

Max India

185.1

-3.55
(-1.88%)

31.2

-1.7

3.97

-

1

India Finsec

144.7

-0.35
(-0.24%)

0.4

0.1

4.82

-

5.4

Hit Kit Global Sol

1.3

0
(0%)

0.3

-0.4

-339.2

-

0.6

CUBEINVIT

120

0
(0%)

-

0

-

Likhami Consulting

391

15.05
(4%)

0.6

0.2

25.1

-

10.7

Popular Estate Mgmt.

23.1

0
(0%)

0

-0.3

-

0.8

Integr.Thermoplastic

6.7

0
(0%)

3.6

-16.5

-276.04

-

-0.1

India Steel Works

6.1

0.25
(4.26%)

0.8

-0.3

-1914.76

-

8.9

CSB Bank

361.2

8
(2.27%)

0

-

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

SBISILVER

ETF

96.3

-0.37
(-0.38%)

-

0

-

Hemisphere Propert.

137.1

3.1
(2.31%)

0.5

-0.4

-1878.06

-

10.9

Vardhman Concrete

11.6

0.55
(4.99%)

0

-15.8

-

-0.4

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

Ganon Products

6.5

-0.08
(-1.23%)

27.9

-0.3

0.46

-

0.6

Mysore Petro Chem

125.6

0.45
(0.36%)

25.8

-11.6

26.57

-

0.9

BSLSENETFG

ETF

81.1

1.3
(1.63%)

-

0

-

Kuberan Global Edu

35.1

0
(0%)

1

-0.1

-2.06

-

2.8

Shri Niwas Leasing

11.2

0
(0%)

0.4

-0.2

-338.16

-

1.2

Kashyap Tele Medicin

9.1

0.17
(1.91%)

0.2

-0

-15.63

-

65.8

MSR Copper

4.3

-0.08
(-1.81%)

0

-0

-18070.53

-

2

Amalgaated Elecy. Co

51.1

0
(0%)

0

-0.5

-1214.77

-

-36.1

HDFCVALUE

ETF

133.2

0
(0%)

-

0

-

BCL Enterprises

0.8

0.01
(1.22%)

2.6

-0.2

-97.23

-

0.7

String Metaverse

141.1

0
(0%)

4.4

0

25.51

-

10.2

Chennai Meena Multi

33

0.95
(2.96%)

38.2

-2.9

-0.77

-

-11.9

Restile Ceramics

5.8

-0.28
(-4.62%)

0.9

-0.1

-109.4

-

-1.9

MTNL

44.6

-0.52
(-1.15%)

728

-52.6

-449.81

-

-0.1

SELECTIPO

ETF

47.2

0.57
(1.22%)

-

0

-

Jindal Lease Fin

42.6

-0.43
(-1%)

0

-4.1

-2148.73

-

1.7

Darjeeling Ropeway

34.3

-0.7
(-2%)

0

-0.9

-

2.2

Shree RajivlochanOil

40.3

0
(0%)

0

-0.4

-

2.8

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

Royal India Corp.

8.3

-0.04
(-0.48%)

28.8

-0.2

-28.58

-

1.4

Mid India Inds.

7.9

-0.27
(-3.33%)

6.7

-0.1

-6.35

-

-2.9

UTI GOLD ETF

ETF

80.9

-0.16
(-0.2%)

-

0

-

Snowman Logistics

58.9

4.62
(8.52%)

0

-

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

EBBETF0425

ETF

1,286.6

0
(0%)

-

0

-

Odigma Consult Solut

45.2

-0.92
(-2%)

-

0

-

AAR Shyam India Inv.

10.9

0
(0%)

0.3

-0.1

-138.94

-

0.9

Indian Acrylics

8.6

0.15
(1.78%)

555

-2.8

-9.75

-

7.4

NIFMID150

ETF

209

0
(0%)

-

0

-

Insolation Energy

256.6

11.1
(4.52%)

229

0.1

1.21

-

12.2

Dalmia Indl. Dev

9.5

0.49
(5.44%)

0.9

-0.2

2.68

-

0.9

Sofcom Systems

83.4

-2.76
(-3.2%)

0.4

0.1

49.15

-

2.3

Porwal AutoComponent

43.6

-0.22
(-0.5%)

146

-0.6

2.5

-

1.1

Kohinoor Broadcast.

-

0
(0%)

0.1

-0.2

-2279.93

-

0.3

Meyer Apparel

1.8

0.03
(1.69%)

4.3

-0.1

-42.83

-

-0.4

Pharmaids Pharma

67

-0.75
(-1.11%)

0

-1.8

-17806.3

-

3.6

LICMFGOLD

ETF

8,662.6

41.16
(0.48%)

-

0

-

SEL Manufacturing

39.9

0.24
(0.6%)

374

-39.9

-54.41

-

-0.9

Victoria Mills

6,801.2

101.2
(1.51%)

17

-43.5

4.28

-

0.9

SMALLCAP

ETF

45.1

0.25
(0.56%)

-

0

-

Pocl Enterprises

235.6

-1.1
(-0.46%)

0

-

Sterlite Technologie

72

3.52
(5.14%)

5,478

-2.5

-1.45

-

1.7

Grand Oak Canyons

22

-0.84
(-3.68%)

1.1

-0.1

0.49

-

1.4

CMI

3.5

0
(0%)

29.1

-5.2

-28.63

-

-0

Popular Vehicles

120.5

-0.6
(-0.5%)

2,644

-0.4

0.86

-

1.8

NCL Research & Fin

0.6

-0.01
(-1.61%)

10.7

-0

15.11

-

0.6

Cressanda Railway

4.9

-0.05
(-1%)

93.4

-0

7.58

-

1.4

Silverline Tech

11.8

-0.17
(-1.42%)

1.7

-0.1

0.67

-

1.6

UTINIFTETF

ETF

270.8

1.88
(0.7%)

-

0

-

Nivaka Fashions

3.5

0.01
(0.29%)

1.6

-0.1

-16.02

-

3.8

Ujaas Energy

446.2

0
(0%)

26.7

0.4

132.89

-

55.9

Parsvnath Developers

21

0.02
(0.1%)

289

-9.3

-113.24

-

11.4

Golden Carpets

12.6

0
(0%)

0.9

-0.1

-5.56

-

-3.9

Abhinav Lsg. & Fin

1.5

-0.09
(-5.73%)

33.7

-0.3

0.5

-

1.4

Energy Development

19.4

0.13
(0.67%)

9.5

-12.1

-17.73

-

0.9

Radhe Developers

2.2

0.02
(0.9%)

6.8

-0

-66.98

-

2

Intec Capital

17

0
(0%)

3.7

-7.5

-366.42

-

0.9

LIQUIDPLUS

ETF

1,033.8

0.48
(0.05%)

-

0

-

Bodhtree Consulting

54.2

0
(0%)

16.6

-0.7

-17

-

7

Maris Spinners

33.7

0.36
(1.08%)

161

-3.5

-5.69

-

1.4

RISA International

0.9

0.03
(3.57%)

0

-0

-

2.7

Muthoot Capital Serv

289.7

2.8
(0.98%)

0

-

Command Polymers

28.2

0
(0%)

11

-2.2

-18.02

-

1.8

Raunaq lnternational

51.2

0
(0%)

3.7

-1.2

-24.82

-

2.4

Biogen Pharmachem

1

0.01
(0.98%)

0

-0

-

1.2

Procal Electronics

0.8

0
(0%)

0

-0.2

-

-0.1

Harrisons Malayalam

208.9

0.5
(0.24%)

488

0.1

-0.43

-

2.6

Bharat Road Network

24

0.05
(0.21%)

7.3

-36.7

-289.09

-

0.5

Orient Cement

349.6

-2.85
(-0.81%)

0

-

Lippi Systems

23.1

0.13
(0.57%)

0

-1.2

-

0.8

Nilachal Refactories

40.1

-1.53
(-3.68%)

1.3

-4

-513.21

-

-10.6

SILVERETF

ETF

95.2

-0.54
(-0.56%)

-

0

-

Future Consumer

0.5

0
(0%)

2.2

-0.5

-8801.57

-

-0.3

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

Ashtasidhhi Indus.

17.6

0
(0%)

0.8

-0.5

-50.74

-

1.3

Standard Inds

20

-0.61
(-2.96%)

19.1

-2.2

-42.88

-

0.8

Yash Innoventures

38.6

-0.14
(-0.36%)

2.7

-0.9

27.8

-

2.8

John Cockerill India

2,810.6

-5.65
(-0.2%)

389

-19.7

-1.41

-

6.9

Williamson Magor &Co

30.5

-1.19
(-3.75%)

2.9

-209

-1744.81

-

-0.1

Visagar Polytex

0.9

-0.01
(-1.12%)

8.2

-0.5

-189.18

-

66.4

Motilal Oswal Mutual

ETF

255.6

1.89
(0.74%)

-

0

-

Gajanan Sec. Service

92

-3
(-3.16%)

0.2

-0.3

30.2

-

11

IL&FS Trans &Network

3.3

0.15
(4.73%)

99.5

-29.6

-866.54

-

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

Hipolin

Detergents &
Soaps

101.9

-1.1
(-1.07%)

19.7

-3.4

-4.49

-

3.1

Dhanlaxmi Fabrics

62

-1
(-1.59%)

16.6

-2.1

-39.24

-

1.2

BFSI

ETF

27.1

0.19
(0.71%)

-

0

-

Tasty Dairy Special.

9.1

0.22
(2.47%)

39.9

-24.9

-127.48

-

-0.7

Suyog Telematics

822.7

-10.85
(-1.3%)

0

-

Positive Electronics

-

0
(0%)

0

-0

-

0.9

Libord Finance

20

-1.05
(-4.98%)

0.8

-0.4

26.18

-

1.9

Brainbees Solutions

373.5

15.6
(4.36%)

2,163

-1.2

-2.88

-

3.2

One97 Communications

844.3

15
(1.81%)

7,654

-12.4

-18.11

-

4.1

Suvidha Infraestate

23.4

0
(0%)

1

-

30.94

-

-10.9

KMG Milk Food

33.8

0
(0%)

1.9

-0.7

5.87

-

-14.8

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

Rama Petrochem.

10.9

0
(0%)

0.8

-4.3

-157.94

-

-0.2

Veranda Learning Sln

210.8

2.75
(1.32%)

39.4

-0.2

60.68

-

2.1

Richa industries

1.6

0.02
(1.24%)

10.6

-7.2

-157.6

-

-0

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

Kartik Invests.Trust

1,036.4

0
(0%)

0

-1.1

-14.07

-

6

MOMOMENTUM

ETF

61.6

0.3
(0.49%)

-

0

-

Chemcrown Shoes

17.3

0
(0%)

0

-1.1

-

-12.2

Madhusan Securities

24.3

1.13
(4.88%)

0

-0.2

-

0.2

MULTICAP

ETF

15.8

0.06
(0.38%)

-

0

-

Tarini International

15.1

-0.3
(-1.95%)

2.2

-1

-6.76

-

0.7

Duke Offshore

17.2

0.41
(2.44%)

4.1

-1.1

29.96

-

3.1

Brawn Biotech

17.5

0.83
(4.98%)

16.5

-5.5

-7.52

-

1.3

Avasara Finance

32.9

0
(0%)

1.3

-0.3

16.3

-

7.9

Zenith Health Care

4.5

-0.08
(-1.75%)

14.5

-0.1

3.47

-

3.4

Saptak Chem&Business

3.7

0.14
(3.94%)

0

-0.1

-

-1.7

ICICINXT50

70

0.08
(0.11%)

-

0

-

Nihar Info Global

5.6

-0.29
(-4.94%)

3.2

-3.6

-119.09

-

0.7

Salguti Industries

39.5

0
(0%)

86.6

-0.1

-0.13

-

3.4

Yogi Infra Projects

15.8

-0.47
(-2.89%)

0

-0

-

1.9

KIC Metalik

32.9

0.25
(0.77%)

854

-1.7

0.3

-

0.7

Hemadri Cements

67.7

-1.1
(-1.6%)

55.9

-40.6

-19.59

-

-11.4

BANKETFADD

ETF

56.1

0.25
(0.45%)

-

0

-

Sayaji Industries

289

3.9
(1.37%)

937

-18.1

-1.6

-

1.9

Sri Havisha Hospital

2

-0.03
(-1.48%)

14.4

-0.3

-28.81

-

-5.3

Tahmar Enterprises

12.8

0.25
(2%)

5.4

-0.2

0.87

-

2.2

Ganesh Holdings

105.8

0
(0%)

0.1

-1.2

-29.59

-

1.4

EVIETF

ETF

29.2

-0.42
(-1.42%)

-

0

-

SENSEX1

ETF

88

0.62
(0.71%)

-

0

-

VRL Logistics

577.9

-9.55
(-1.63%)

0

-

Andrew Yule

31.6

2.1
(7.12%)

310

-0.8

-20.56

-

12.1

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

MOGSEC

ETF

61.8

-0.19
(-0.31%)

-

0

-

Valiant Organics

377.8

-5.4
(-1.41%)

723

-10

-0.9

-

1.5

Tarmat

55.7

1.56
(2.88%)

85.4

-0.4

0.82

-

0.8

SBEC Sugar

40.3

0.8
(2.03%)

644

-4.9

0.72

-

-1.8

Ramgopal Polytex

5.7

0
(0%)

11

-0.1

-15.13

-

0.7

Advance Syntex

5.2

0
(0%)

0.7

-5.6

-385.43

-

1.1

Zyden Gentec

-

0
(0%)

1.1

-0.7

-125.14

-

0.4

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

Swan Defence & Heavy

162.8

0
(0%)

0

-37.5

-

2.7

Inditrade Capital

6.3

-0.12
(-1.87%)

14.3

-10.4

4.72

-

0.2

Cityman

25.7

-1.35
(-5%)

0

-0.3

-

-4.9

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

MONQ50

ETF

73.4

0.54
(0.74%)

-

0

-

VL E-Governance & IT

62.1

1.21
(1.99%)

22

-14.9

-257.25

-

0.3

Baffin Engg. Project

-

0
(0%)

0

-0

-

-0.1

Patspin India

11.2

-0.01
(-0.09%)

43.8

-1.7

-18.53

-

-0.6

Premier Synthetics

17.3

-0.63
(-3.52%)

52.7

-0.1

-6.35

-

0.8

BBNPNBETF

ETF

55

0
(0%)

-

0

-

Ravinder Heights

51.8

2.65
(5.39%)

1.4

-0.1

-20.05

-

0.8

Shree Precoated

12.4

1.13
(10%)

0

-1.5

-

-2.2

Kiri Industries

662.8

9.8
(1.5%)

633

-4.8

-14.6

-

6.7

Lyons Corp Mkt

19.7

0.38
(1.97%)

0.7

-0.9

-3.25

-

1.7

Venlon Enterprises

5.5

0.15
(2.79%)

8

-0.4

-15.45

-

-0.3

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

Astron Paper & Board

19.1

0.37
(1.97%)

311

-10.6

-2.72

-

0.8

MPS Pharmaa

2.8

0
(0%)

0

-0.5

-

3.9

Vista Pharma

10.9

-0.05
(-0.46%)

10.3

-0.5

-43.39

-

1.4

MIDSELIETF

ETF

17

0.05
(0.29%)

-

0

-

Astec Lifesciences

704.9

2.6
(0.37%)

628

-68.7

3.18

-

5.9

Mardia Samyoung Cap.

9.6

0
(0%)

0

-2.8

-

-4.5

Ironwood Education

35.5

0
(0%)

1.6

-5.1

-149.59

-

1.6

Springform Tech

11

0
(0%)

0.6

-121.6

0.14

-

2.1

HDFCGROWTH

ETF

116.9

0.18
(0.15%)

-

0

-

Sar Auto Products

1,850

0
(0%)

20

0.9

5.45

-

50.9

Sundaram Multi Pap

2.1

-0.07
(-3.18%)

127

-0.1

-2.98

-

1.2

Landmarc LeisureCorp

2

0.03
(1.56%)

0.5

-0

-150.88

-

6.2

Munoth Capital Mkts.

147

7
(5%)

0.1

-

-194.58

-

22.1

Keerthi Industries

75.7

-4.35
(-5.44%)

212

-29

-7.44

-

1.4

Shemaroo Entertain.

112

2.11
(1.92%)

677

-32

-6.42

-

0.6

Uniroyal Marine Exp.

14.2

0
(0%)

19.3

-3.8

-14.23

-

-15.5

Maral Overseas

74.8

0
(0%)

960

-5.8

-1.37

-

2.9

Piccadily Sugar

53.9

-0.23
(-0.42%)

4.8

-0.4

-77.07

-

11.2

EBBETF0431

ETF

1,359.8

2.94
(0.22%)

-

0

-

Organic Coatings

13.5

0
(0%)

26.8

-1.1

-1.87

-

6

Oswal Leasing

50.7

0
(0%)

0.2

-0.5

-27.51

-

0.9

HDFCLIQUID

ETF

1,011.8

0
(0%)

-

0

-

Rajasthan Cyl.&Cont.

45.8

1.84
(4.18%)

0

-2.6

-

1.1

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

JMG Corp.

5.9

0
(0%)

0.6

-0.2

27.26

-

2.1

Aplab

72.1

2.05
(2.93%)

49.5

-5

2.38

-

8.1

Supra Trends

63.4

0
(0%)

0

-0.3

-

7.1

Goodricke Group

195.5

-7.25
(-3.58%)

824

-8.9

-8.71

-

1.5

Kiran Syntex

9.2

-0.48
(-4.96%)

0

-0.2

-

2.1

Andhra Cements

58.9

1.38
(2.4%)

268

-16.5

-26.41

-

3.7

Aarvee Denims & Exp.

135.8

-1.75
(-1.27%)

84.7

-17.3

-55.83

-

4.9

Swan Energy

432.1

7.45
(1.75%)

386

0.2

0.56

-

2.9

LICNMID100

ETF

56.9

0.59
(1.05%)

-

0

-

Nisus Finance Serv

349.1

8.9
(2.62%)

0

-

Concord Drugs

32.1

0.08
(0.25%)

43.3

-0.1

0.97

-

0.9

Udaipur Cement Works

31.7

1.65
(5.49%)

0

-

Magnus Retail

8.7

0
(0%)

0.7

-1.1

-56.81

-

-1.6

Manugraph India

18.7

0.02
(0.11%)

65.8

-9.8

-30.59

-

1.1

India Lease Devp.

10.4

-0.07
(-0.67%)

0.6

-0.1

-27.59

-

1.4

INDIGRID Infra Trust

146.2

0.04
(0.03%)

2,717

-

38.6

-

IGC Industries

5.3

-0.01
(-0.19%)

0

-0

-

0.4

Hittco Tools

12.7

-0.1
(-0.78%)

6

-1

3.11

-

3.1

Oriental Carbon&Chem

188.3

2.7
(1.46%)

397

-361

10.49

-

0.7

Shree Krishna Papers

42.8

-2.25
(-5%)

144

0

0.01

-

1.9

UTISENSETF

ETF

888.2

6.26
(0.71%)

-

0

-

RPSG Ventures

898.7

15.05
(1.7%)

7,951

-14.8

2.48

-

1.1

52 Weeks Entertain.

1.5

0
(0%)

0

-0

-

0.3

Windsor Machines

378.2

4.95
(1.33%)

340

-2

0.75

-

4.8

HDFCNIF100

ETF

26

0.2
(0.77%)

-

0

-

Geetanjali Credit

4.8

0
(0%)

0

-0

9.96

-

0.7

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Nikki Global Fin.

21.7

0
(0%)

0

-0.1

-

5.7

Kumbhat Financial

26.7

0
(0%)

0.3

-4.3

-527.27

-

3.8

Quadrant Televenture

0.3

0
(0%)

269

-4.5

-42.63

-

-0

Easun Capital Market

57

2.71
(5%)

0.7

-0.3

99.92

-

1.3

Yash Chemex

49.8

0.26
(0.53%)

61.3

-0.5

-1.47

-

2.1

PBA Infrastructure

12.5

-0.07
(-0.56%)

60.5

-10.1

0.25

-

-0.1

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Jauss Polymers

7.7

-0.4
(-4.97%)

0

-0.9

-

0.5

Zodiac-JRD-MKJ

49.5

2.43
(5.16%)

10.9

-1.2

-22.4

-

0.6

Kesar Enterprises

74

1.5
(2.07%)

531

-72.1

15.71

-

-0.5

UCAL

166

3.45
(2.12%)

723

-6.2

-3.51

-

1

UTISXN50

ETF

88

-0.48
(-0.54%)

-

0

-

VR Films & Studios

20.2

0.01
(0.05%)

12.4

-0.6

-4.67

-

2.1

Sunshine Capital

0.5

-0.02
(-4.26%)

74.2

-0.1

-63.61

-

0.3

Mystic Electronics

4.4

0.08
(1.83%)

0

-0.7

-

0.3

Kati PatangLifestyle

22.5

-1.17
(-4.94%)

1.4

-0.3

-80.07

-

5.7

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

Loyal Textile Mills

291.9

13.9
(5%)

939

-216.1

-6.44

-

0.7

GSEC10YEAR

ETF

29.3

-0.13
(-0.44%)

-

0

-

Yunik Managing Adv.

12.8

-0.18
(-1.39%)

0.1

-0.1

-651.4

-

53.5

Ortin Global

12.1

0.56
(4.87%)

2.1

-5.9

-309.52

-

4.4

Bervin Invest & Leas

60.4

-0.1
(-0.17%)

0

-6.7

-

1

Ventura Textiles

11

0.12
(1.11%)

0.4

-0.6

365.65

-

-2.2

Alexander Stamps

14.4

-0.28
(-1.9%)

0.6

-0.1

-3.07

-

0.8

Ather Energy

318.5

5.35
(1.71%)

1,754

-21.8

-53.85

-

3.4

Octaware Tech.

25.5

0
(0%)

5.3

-1.9

-13.22

-

1

Tulasee Bio-Ethanol

17.2

0
(0%)

0

-0.2

-

12.8

Securekloud Tech.

24.8

0.48
(1.98%)

340

-10.1

-28.27

-

-2

Gourmet Gateway

17.5

-0.23
(-1.3%)

2.8

0

48.45

-

4.5

Invesco India Gold

ETF

8,311

0
(0%)

-

0

-

Reliance Home Financ

3.6

0.33
(9.97%)

0

-

STL Global

15

-0.24
(-1.57%)

86.8

-0.4

-2.98

-

1.6

Prime Urban Develop.

9.1

0.21
(2.36%)

3.8

-0.6

-39.71

-

-8.6

Nazara Technologies

1,307.2

5.55
(0.43%)

23.3

-9.3

-94.46

-

4.3

One Mobikwik Systems

268

-4.1
(-1.51%)

867

-15.8

1.04

-

3.5

Adline Chem Lab

14.4

0
(0%)

0

-0.2

-

-4.6

Datiware Maritime

16.1

0
(0%)

0.7

-1.2

-167.98

-

-3.6

Superspace Infrast.

-

0
(0%)

0

-

65.4

Rama Paper Mills

13.8

0
(0%)

56.7

-24.7

-34.36

-

-0.4

CCL International

30.9

1.32
(4.46%)

35.7

-0.7

3

-

1.3

Diana Tea

30.9

-0.08
(-0.26%)

73.1

-2.6

0.31

-

0.7

Kandagiri Spg Mills

42.6

0
(0%)

1.5

-2.1

-121.57

-

-2.3

Centrum Capital

30.1

0.41
(1.38%)

2,207

-4.5

-3.23

-

4.4

Spice Islands Inds.

47.9

1.45
(3.12%)

0.9

-1.6

34.05

-

52.8

Indef Manufacturing

230.2

1.8
(0.79%)

0

-0

-

71.6

AF Enterprises

5.1

-0.1
(-1.93%)

8.5

-0.3

2.91

-

0.3

Kallam Textiles

4.4

0.08
(1.86%)

367

-9.4

-10.19

-

2

KZ Leasing & Finance

28.6

0.56
(2%)

0.6

-7.8

118.77

-

0.4

Skyline Millars

22.4

-1.03
(-4.39%)

0

-0.1

-

3.9

Facor Alloys

3.7

0.02
(0.54%)

154

-2.6

-13.87

-

0.7

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

Decipher Labs

11.9

-0.1
(-0.83%)

3.5

-0.2

0.75

-

1.4

Garnet International

117.8

0.65
(0.55%)

19.6

0

-7.2

-

9.2

BSE500IETF

ETF

38.3

0.13
(0.34%)

-

0

-

Future Supply Chain

2.1

0.03
(1.44%)

466

-156.2

-38.26

-

Spectra Industries

6

0
(0%)

0

-3.5

-

-0.1

Sagar Cements

240.4

3.25
(1.37%)

1,908

-6.5

0.46

-

1.9

COMMIETF

ETF

88.2

0.77
(0.88%)

-

0

-

Zinka Logistics Solu

452.2

-5.45
(-1.19%)

296

-9.4

-55.82

-

5.5

RO Jewels

2.6

0.02
(0.78%)

366

-0.1

0.02

-

1

Exotic Coal

Detergents &
Soaps

-

0
(0%)

0.6

-1.7

43.31

-

0.3

Heera Ispat

7.7

0.16
(2.11%)

0

-0.8

-

-7.9

Krishna Ventures

28.1

-0.57
(-1.99%)

2.2

-0.8

-21.4

-

2.9

SILVER360

ETF

97.1

0
(0%)

-

0

-

Kamdhenu Ventures

11.9

0.43
(3.74%)

0

-0

-

2.3

Asian Petroproducts

8.8

0.41
(4.92%)

0

-0.6

-

1.7

Cranes Software

3.9

-0.04
(-1.02%)

0

-1.2

-

-0.1

SENSEXIETF

ETF

925

8.8
(0.96%)

-

0

-

ESG

ETF

42.2

0.37
(0.89%)

-

0

-

Digicontent

41.6

-2.73
(-6.17%)

1.6

-2.6

-947.47

-

8.3

Polo Hotels

13.3

0
(0%)

0.1

-0.3

-1753.39

-

0.5

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

BBNPPGOLD

ETF

92

0
(0%)

-

0

-

Sportking India

116.1

-2.3
(-1.94%)

0

-

Premier Energy&Infra

5

0.09
(1.84%)

5

-0.2

8.74

-

0.6

Digispice Technolog

21.7

-0.36
(-1.63%)

0

-0.3

-

2.4

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Aditya Birla Fashion

88.5

-1.35
(-1.5%)

12,351

-2.3

-1.76

-

1.3

GTN Textiles

9.6

-0.06
(-0.62%)

0

-3.2

-

-0.1

Unitech Internationa

4.8

0
(0%)

5

-7.5

-539.32

-

-0.2

Shreyas Intermediate

9.6

-0.24
(-2.44%)

0

-0.2

-

5.5

Samtex Fashions

2.7

-0.06
(-2.16%)

0

-0

-

334.9

BBETF0432

ETF

1,285

1.16
(0.09%)

-

0

-

Misquita Engineering

87

0
(0%)

10.1

-0.7

-2.89

-

3.1

Guj. State Fin. Corp

17.4

0.25
(1.46%)

20.3

-13.9

-587.09

-

-0.1

Pearl Polymers

32

0.42
(1.33%)

16.4

-0.7

-20.08

-

1.4

Bajaj Hindusthan Sug

23.8

0.71
(3.07%)

6,077

-1

-1.49

-

0.7

Zerodha Nifty 100ETF

ETF

10.5

0.02
(0.19%)

-

0

-

Altius Telecom Infra

148

0
(0%)

4,146

-

100.95

-

Zuari Agro Chemicals

212.1

0.65
(0.31%)

83

-17.4

-70.53

-

6.6

Valor Estate

189.2

0.7
(0.37%)

8.7

-2.6

2512.58

-

1.8

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Jointeca Education

4.4

0
(0%)

0.1

-1

-1030.21

-

0.6

Cyber Media (I)

14.2

0.33
(2.38%)

13.9

-7.4

-6.74

-

-1

Amerise Biosciences

0.8

0
(0%)

0

-

1

NACL Industries

187.3

-7.85
(-4.02%)

1,781

-1.9

-2.67

-

7.9

VALUEIETF

ETF

14.6

0.11
(0.76%)

-

0

-

Swadha Nature

11.5

0
(0%)

0

-0.1

36.92

-

7.9

Dolphin Medical Serv

2.4

0
(0%)

0.7

-0

-15.33

-

0.4

HDFCQUAL

ETF

57

0.05
(0.09%)

-

0

-

Orchasp

3.2

0.07
(2.24%)

13.2

-0.4

1.52

-

0.9

Delta Manufacturing

66

0
(0%)

83.6

-8.6

-8.65

-

3.6

Vikram Aroma

130.7

-2.65
(-1.99%)

0

-0.1

-

14.3

Exxaro Tiles

6.6

-0.01
(-0.15%)

302

-0.1

0.6

-

1.1

Adarsh Mercantile

14.4

0
(0%)

2.6

-5.6

-78.32

-

0.4

KIOCL

283.1

4.55
(1.63%)

0

-

Mipco Seamless Rings

32

0
(0%)

0

-0.4

-

-3.5

Nexus Select Trust

135.1

-0.13
(-0.1%)

1,069

-

83.59

-

Kaarya Facilities

6.6

0
(0%)

29.2

-5.4

-15.82

-

-3.7

Padmanabh Alloys

19.8

-0.59
(-2.89%)

42.2

-0.1

1.14

-

1.3

Coral Newsprints

10.4

0.09
(0.88%)

0.9

-1

-71.46

-

-0.6

Ravileela Granites

40.7

-0.03
(-0.07%)

31.5

-4.7

-4.55

-

3.5

RLF

9.6

0.21
(2.23%)

1.9

-2.5

3.15

-

0.4

Mirza International

32.3

0.09
(0.28%)

603

-0.1

2.32

-

1

NMS Global

35

0
(0%)

21.1

-1.9

1.49

-

7

Uniworth

1

0
(0%)

0

-0.6

-

Photon Capital Advis

112.9

0
(0%)

0

-16.4

-

2.3

QUALIETF

ETF

21

0.06
(0.29%)

-

0

-

Ind Agiv Commerce

96

0
(0%)

8.2

-5.1

-37.98

-

-23.9

Welcast Steels

1,251.1

-24.15
(-1.89%)

91.1

-5.3

5.34

-

2.1

Spandana Sphoorty

284.9

0.7
(0.25%)

2,424

-66.2

20.66

-

0.7

Classic Filaments

23.2

0
(0%)

0

-0.2

-

2.5

Siddha Ventures

7.5

-0.2
(-2.6%)

0.3

-24

279.54

-

0.5

Gayatri Bio Organics

7.3

-0.19
(-2.54%)

0

-0.1

-

-1.7

Tarai Foods

8.7

-0.45
(-4.9%)

0

-0.2

-

-68.3

Jaybharat Textiles

24.8

0
(0%)

30.9

-1

-68.2

-

AXISGOLD

ETF

80.3

-0.12
(-0.15%)

-

0

-

Goa Carbon

Carbon Black

484.7

1.85
(0.38%)

1,057

-24.1

7.99

-

2

HDFCPSUBK

ETF

67.6

0.21
(0.31%)

-

0

-

Fairchem Organics

835.4

9
(1.09%)

0

-

Ladam Affordable

6

0.25
(4.33%)

0

-0.1

-

0.5

Kiran Print-Pack

34.5

0
(0%)

0.9

-0.3

-23.22

-

6

Lynx Machine.&Comml.

176.5

0
(0%)

0

-12.4

-

-65.1

FSN E-Commerce

203.2

1.75
(0.87%)

6,386

0.2

0.65

-

43.3

Sujala Trading &Hold

66

-2.65
(-3.86%)

1.6

-0.1

-10.38

-

2.5

CL Educate

91.4

4.93
(5.7%)

319

-2.1

4.12

-

1.7

Morarjee Textiles

5.9

0
(0%)

207

-55.4

-89.66

-

-0

Abate AS Industries

20.2

0
(0%)

0

-0

-

1

Sikozy Realtors

1

0
(0%)

0

-0

-

36.9

SETFNIFTY

ETF

263.1

2.31
(0.89%)

-

0

-

Arvind Fashions

456.6

-8.1
(-1.74%)

4,259

-2.7

2.64

-

6.5

Ema India

141.6

0
(0%)

0

-5.4

-

-9.2

Baroda Extrusion

8.9

0.04
(0.45%)

127

-0

-0.86

-

-3.4

HDFCNEXT50

ETF

67.7

0.19
(0.28%)

-

0

-

CMX Holdings

11.3

-0.23
(-2%)

0

-0.2

-

-2.3

Dazzel Confindive

-

0
(0%)

1.2

-

-0.86

-

0.2

Suumaya Corporation

3.6

0.07
(1.99%)

2.5

-196.3

-19557.8

-

-0

Genus Prime Infra

27.2

-1.79
(-6.18%)

0.2

-0

-5.6

-

1.8

Rajesh Exports

200.7

4.55
(2.32%)

5,401

-0.8

0.31

-

1.1

Xelpmoc Design

102.2

3.15
(3.18%)

6.5

-8.4

-162.87

-

2.4

Aayush Art And Bull.

833.5

18.75
(2.3%)

7.3

0.2

3.58

-

25.7

Shantiguru Industry

8.8

0.17
(1.98%)

0

-0.1

-

0.8

Bannari Amman Spg

32

0.32
(1.01%)

924

-0.2

-2.35

-

0.6

Prajay Engg.Syndicat

20.5

0.65
(3.27%)

25

-4.3

-126.28

-

0.3

Arcee Inds

7.1

-0.36
(-4.82%)

1.1

-1

-67.67

-

1.1

Jagatjit Inds.

185.7

0.55
(0.3%)

557

-4.9

2.08

-

16.3

Black Box

449.7

-2.95
(-0.65%)

387

-1.1

-4.03

-

16

Northlink Fiscal

26.8

-0.02
(-0.07%)

0.5

-0.7

-30.15

-

2.6

Mukta Agriculture

3.4

-0.02
(-0.58%)

0

-1

-

0.3

LCC Infotech

5.7

-0.11
(-1.91%)

1.8

-2.9

-971.37

-

43.7

Deepak Spinners

146.1

-6.3
(-4.13%)

471

-17.4

0.22

-

0.5

Raasi Refractories

25

0
(0%)

40.3

-4.6

0.73

-

-0.8

LOWVOL

ETF

201.1

1.61
(0.81%)

-

0

-

Bigbloc Construction

68.1

0.71
(1.05%)

107

-0.2

10.27

-

17.1

Anzen Ind Enrg Yld

106

0
(0%)

216

-

69.21

-

POWERGRID Infra

83.9

0.14
(0.17%)

945

-

108.21

-

Innovative Ideals

31

0.8
(2.65%)

0.3

-2.2

-965.81

-

14.8

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

KMF Builders&Develop

10.4

0.36
(3.59%)

20.1

-1.5

2.38

-

1.1

Oil Country Tubular

68.3

0.88
(1.31%)

18.2

-6.1

-380.57

-

26.3

HNGSNGBEES

ETF

392.7

-1.56
(-0.4%)

-

0

-

Shree Securities

0.3

0
(0%)

0.7

-0.8

-8419.44

-

2.6

HealthcareGlobal

592.2

-7.5
(-1.25%)

1,099

-0.8

3.03

-

7.1

Aditya Spinners

21.2

-0.16
(-0.75%)

61.3

-0.1

3.03

-

0.8

Aurum Proptech

186.7

1.45
(0.78%)

214

-4.6

-30.37

-

4.7

Mercantile Ventures

23.1

0.52
(2.3%)

29.8

-0.2

3.25

-

0.7

Cresanto Global

3.3

0
(0%)

0

-0.8

-

-0.5

A2Z Infra

17.3

0.35
(2.06%)

86

-1.3

-35.12

-

-15.2

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Shree Rama News

41

0.8
(1.99%)

47

-2

-69.97

-

8.5

CPSEETF

ETF

92.6

0.51
(0.55%)

-

0

-

NHIT

133.5

0
(0%)

1,247

-

77.62

-

Sanghvi Brands

11

0
(0%)

5.7

-0.1

-1

-

1.3

MEP Infrastructure

1.9

0.03
(1.64%)

245

-14.4

-109.4

-

-0.1

Sambandam Spg. Mills

160

11.95
(8.07%)

218

-21

-3.84

-

0.8

Kiduja India

18.7

-0.38
(-1.99%)

45

-2.6

75.38

-

-1.9

Hindware Home Innov.

226.5

-1.7
(-0.75%)

445

-6.4

-6.7

-

6.2

Aryan Share & Stock

19.4

-0.59
(-2.95%)

0.4

-0.6

131.69

-

0.4

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

Rajeswari Infrastruc

3.6

0.17
(4.99%)

2.1

-0.4

-5.05

-

0.3

Shree Manufacturing

10.8

-0.01
(-0.09%)

0

-0.4

-

-3.2

METALIETF

ETF

9.2

0.06
(0.65%)

-

0

-

GKB Ophthalmics

74

1.62
(2.24%)

31.2

-9.9

-11.24

-

1.8

Sea TV Network

6.7

0
(0%)

9.7

-3.6

65.25

-

-0.2

TCM

43.4

3.59
(9.02%)

31.6

-1.3

0.64

-

0.9

KG Denim

17.4

-0.49
(-2.74%)

256

-13.5

-10.6

-

4

Sagar Diamonds

12.9

0
(0%)

0

-60.4

-

0.5

Mcleod Russel

32.4

1.32
(4.25%)

923

-20.8

-28.74

-

-2.7

Global Securities

-

0
(0%)

0

-0

-

0.4

Link Pharma Chem

36.1

0.86
(2.44%)

29.9

-0.9

-4.76

-

1.2

UTL Industries

2.8

-0.02
(-0.71%)

0.1

-0

-189.31

-

2.3

LIQUIDETF

ETF

1,000

0
(0%)

-

0

-

Deccan Polypacks

14.7

0
(0%)

0

-0.3

-

-2.1

Trustwave Securities

23.1

0.45
(1.99%)

0

-0.3

-

-15.9

GSEC10IETF

ETF

258.3

0
(0%)

-

0

-

BEML Land Assets

205.8

-0.2
(-0.1%)

0

-0.9

-

773.6

Adhbhut Infra

17.6

0
(0%)

2.6

-0.2

34.12

-

-3

Sunil Healthcare

82.4

0.4
(0.49%)

89.7

-0

-2.69

-

1.5

Noida Toll Bridge

4.6

-0.09
(-1.91%)

20.8

-13.1

-152.64

-

-2.2

Norris Medicines

21.1

1.89
(9.86%)

5.6

-0.8

-20.83

-

-1.3

Tasty Bite Eatables

10,545.8

441.55
(4.37%)

0

-

Nibe Ordnance

5.4

0
(0%)

0

-0.4

1519.85

-

0.3

Quantum Gold Fund - E T F

ETF

79.4

-0.22
(-0.28%)

-

0

-

Shree Ganesh Elasto

22.5

-1.12
(-4.74%)

23.6

-1.1

6.92

-

2.2

Alok Inds

18.8

-0.12
(-0.63%)

5,356

-1.6

-15.22

-

-0.5

Univa Foods

6.5

0
(0%)

0

-0.1

-2612.87

-

-13.9

Lakshmi Mills Co

5,905.1

-123.95
(-2.06%)

253

-83.6

-6.34

-

0.4

Picturehouse Media

7.4

-0.38
(-4.9%)

0.5

-0.4

-247.31

-

-0.9

Puretrop Fruits

134.7

11.05
(8.94%)

107

-4.3

-4.95

-

0.9

Befound Movement

3.6

0.07
(1.98%)

1.2

-0.5

3.2

-

-5.5

CDG Petchem

50.1

0
(0%)

15.4

-3.4

-9.02

-

-55.5

ERP Soft Systems

135.9

0
(0%)

2.1

0.1

4.35

-

7.3

Orient Press

84.8

-2.18
(-2.51%)

171

-1.3

-0.94

-

1.3

Mac Charles (India)

582.8

-53.75
(-8.44%)

11.4

-45.1

-359.13

-

2

MAHKTECH

ETF

22.9

-0.07
(-0.31%)

-

0

-

Hilltone Software

51.1

-1.04
(-2%)

6.8

-

7.45

-

Surana Solar

35.7

0.08
(0.22%)

17.7

0

1.93

-

3.1

Trescon

Floriculture

11

-0.05
(-0.45%)

0

-0

-

0.7

Howard Hotels

24.2

0.1
(0.41%)

13.2

-0.1

6.9

-

2

Wagend Infra Venture

1.1

-0.02
(-1.8%)

1.2

-0

-0.48

-

0.6

Zerodha Nifty Midcap

ETF

10.4

0
(0%)

-

0

-

Amrapali Cap. & Fin

18.2

0
(0%)

67.5

-0.8

1.39

-

0.2

Prakash Wool.&Syn

29.2

-0.08
(-0.27%)

102

-5.3

0.94

-

0.7

Kerala Ayurveda

399.7

-3.05
(-0.76%)

73.1

-2.2

-0.37

-

12.9

Patidar Buildcon

9

-0.41
(-4.38%)

0

-

Innovassynth Invest

82.8

-1.92
(-2.27%)

0

-0.4

-

5.4

Mayur Leather Prod

6.7

0
(0%)

0.2

-2.9

-261.25

-

Nirav Commercials

809

-0.4
(-0.05%)

10.5

-51.3

1.66

-

1

Spencers Retail

66

0.69
(1.06%)

2,345

-27.3

-11.41

-

-0.9

Vertex Securities

4.7

0.03
(0.64%)

8.4

-0.1

4.52

-

3.7

Eraaya Lifespaces

48.6

0.12
(0.25%)

297

-1

0.11

-

1.2

Sterling Green Woods

38

-0.36
(-0.94%)

1.9

-4.7

-96.44

-

6.5

Guj. Natural Resourc

48.9

0.95
(1.98%)

2.2

-0.2

-228.87

-

3.7

Restau. Brands Asia

83.8

0.78
(0.94%)

1,760

-1.5

-3.91

-

2.1

Delta Industrial

12

-0.19
(-1.56%)

0

-0.3

-

1.4

Jai Mata Glass

3.1

-0.04
(-1.26%)

0.5

-0.1

-7.07

-

10

Modulex Construction

25.9

-0.1
(-0.39%)

0

-0.2

-

0.5

IFL Enterprises

0.8

-0.01
(-1.23%)

8.2

-

12.14

-

0.8

Compuage Infocom

1.8

0
(0%)

24.9

-43.7

-742.21

-

-0.1

Vikas Proppant&Gran.

0.4

0
(0%)

23.6

-0.3

-13.77

-

Quantum Digi Vision

27.3

0
(0%)

0

1251.38

-

-1

Clenon Enterprises

44.8

0
(0%)

0

-0.4

-

-6.3

Manali Petro

56.4

-0.44
(-0.77%)

798

-0.5

-0.68

-

1

Sancode Technologies

40.9

-2.15
(-5%)

0.6

-2.6

-171.56

-

2.4

Kachchh Minerals

33.3

-1.75
(-4.99%)

2.6

-0.3

23.67

-

9.6

Eurotex Inds.&Export

13.3

-0.17
(-1.27%)

0.6

-2

-1126.18

-

-0.4

NEXT50

ETF

684.8

5.84
(0.86%)

-

0

-

TGB Banquets

11.1

0.27
(2.5%)

36.3

-1.2

-9.62

-

0.4

Epsom Properties

9.4

0.05
(0.53%)

0

-0.5

-

-4.3

PSUBANKADD

ETF

67.5

0.14
(0.21%)

-

0

-

Hitachi Energy India

17,153.4

-204.4
(-1.18%)

0

-

Omni AxS Software

3.2

0.1
(3.25%)

0.1

-0.1

-167.13

-

0.5

OLA Electric Mobilit

52.9

1.41
(2.74%)

81.6

-0.1

-23.44

-

2.1

Solara Active Pharma

477.1

-0.05
(-0.01%)

1,289

0.1

-33.74

-

2.1

Grandma Trdg.&Agency

0.5

0.01
(2%)

0.1

-0.1

-19.59

-

43.9

Madhur Industries

5.1

0
(0%)

0

-1.9

-

0.5

BSLNIFTY

ETF

28.6

0.27
(0.95%)

-

0

-

HEALTHADD

ETF

140.6

0
(0%)

-

0

-

Tata Teleservice(Mah

76.8

-0.15
(-0.2%)

1,308

-6.5

-97.81

-

-0.8

PB Fintech

1,779.3

14.85
(0.84%)

110

0.3

32.98

-

10.2

UVS Hospitality

129.9

1.5
(1.17%)

1.2

-1.2

3.29

-

8.3

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

SRU Steels

4.3

0.14
(3.38%)

17.6

-0.2

1.84

-

0.4

Tijaria Polypipe

7.3

0.05
(0.69%)

0.1

-1.9

-1955.27

-

-0.6

Shivam Autotech

30.9

0.79
(2.63%)

470

-3.7

-10.69

-

12.6

Sarthak Global

21.2

0
(0%)