ComPeer - Compare Stocks

1.3

-0.02
(-1.57%)

1.4

-

3.73

976.9

1.2

Novateor Research

57.5

0
(0%)

1.2

0.1

2.42

949.7

3.7

Jubilant Pharmova

1,094.2

-31.25
(-2.78%)

785

1.2

4.14

933.6

7.7

Available Fin

196.7

-5.95
(-2.94%)

0.5

0.2

42.64

914.7

11.8

Archidply Decor

94

0
(0%)

47.3

0.1

-0.18

913.1

1

OK Play India

8.8

-0.03
(-0.34%)

145

0

5.02

904

1.9

Westlife Development

716.4

14.15
(2.01%)

2,392

0.8

3.14

901.5

18.2

Santosh Fine-Fab

34.7

0
(0%)

12.9

0

-7.28

874.1

2.1

Citizen Infoline

54.4

1.06
(1.99%)

3.9

0.1

0.2

872.1

6.2

Media Matrix World

16.8

0.32
(1.94%)

3.1

0

42.1

866

12.4

Munoth Capital Mkts.

170

0
(0%)

0.1

0.2

-194.58

846.6

26.5

Shoppers Stop

503.7

-10.35
(-2.01%)

4,213

0.6

1.76

839.3

16.7

TIL

359.6

-4.05
(-1.11%)

66.9

0.4

63.03

835.1

29.3

ECS Biztech

8.3

0.24
(2.99%)

2.2

0

130.1

826.3

-7.8

Virat Industries

484.7

-24.35
(-4.78%)

32.4

0.6

0.94

816.8

5.9

Kaiser Corp.

8.7

-0.45
(-4.92%)

0.6

0

9.25

816.1

9.9

Krishna Filament Ind

6.2

0
(0%)

0

-

798.1

-1.7

Jainco Projects (I)

6.3

-0.03
(-0.47%)

0.2

0

0.36

791.3

0.6

Black Box

528.3

-6.55
(-1.22%)

387

0.7

-4.03

763.4

19.4

Hindustan Appliances

113.3

-2.3
(-1.99%)

0

0.2

-

757.5

7.9

Indokem

239.5

-6
(-2.44%)

140

0.3

-3.83

752.4

20.6

Kanani Industries

2.2

-0.04
(-1.8%)

46.8

-

-0.89

744.5

1

RRP Defense

137

2.65
(1.97%)

12.5

0.2

0.19

742.9

14.3

Kiri Industries

595.8

6.2
(1.05%)

633

0.8

-14.6

741.4

4.6

Navkar Urbanstructur

2

-0.1
(-4.81%)

18.7

-

5.31

740.9

1.2

Variman Global Enter

13.9

0.17
(1.23%)

49.9

0

0.99

734.1

8.7

Aayush Art And Bull.

865

1
(0.12%)

7.3

1.2

3.58

732.1

25

Bajaj Hindusthan Sug

24.9

-0.09
(-0.36%)

6,077

0

-1.49

727.9

0.7

GK Consultants

18.3

0.25
(1.39%)

1.1

0

12.97

727.2

1.3

Svam Softwares

9.2

-0.18
(-1.93%)

0.3

0

32.79

716.3

0.5

Rotographics (India)

60.3

0
(0%)

0.4

0.1

-15.88

695.6

5.6

Anka India

32.8

1.56
(4.99%)

0

-

694.7

2.2

BLS Internatl.Serv

369.3

-0.9
(-0.24%)

119

0.5

31.65

693.9

142.7

IIRM Holdings India

78.5

1.45
(1.88%)

1.7

0.1

44.48

690

16.5

Kemistar Corporation

73.5

0.47
(0.64%)

4.2

0.1

4.85

689.4

5

Senores Pharmaceutic

556.9

10.4
(1.9%)

34

0.8

1.13

682.1

3.6

IndoAmerican Advance

-

0
(0%)

0.1

0.2

133.89

660.7

19.2

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

PTC Industries

15,252.9

-93.65
(-0.61%)

247

23.4

8.44

656.3

17.3

Rajnish Wellness

0.9

0
(0%)

76.7

-

1.35

653

0.9

OMDC

5,005.2

-105.9
(-2.07%)

82.3

7.8

3.43

651.7

-157.1

Nagpur Power & Inds.

125

-1.85
(-1.46%)

0

0.2

-

648.6

2

Winsome Breweries

34.9

0.01
(0.03%)

1.4

0.1

6.31

648.6

2.8

Evexia Lifecare

2.5

-0.01
(-0.4%)

54.9

-

1.95

645.6

1.2

Worth Invest & Trdg.

33

0.64
(1.98%)

4.4

0.1

42.07

631.5

29.2

Paramount Cosmetics

39.2

0.31
(0.8%)

21.8

0.1

-2.84

629.4

0.9

Manbro Industries

659.6

0
(0%)

24

1.1

0.97

629.3

10.9

B-Right Real Estate

360

0
(0%)

5.3

0.6

45.77

628.3

2.7

Lokesh Machines

177.1

3.45
(1.99%)

294

0.3

4.67

625.7

1.6

Avishkar Infra Real

66.9

0
(0%)

0

0.1

-

611.8

14.1

Shoora Designs

75.5

-0.48
(-0.63%)

4.4

0.1

-0.8

605.9

1.8

Urja Global

15.4

-0.23
(-1.47%)

43.3

0

4.17

604.4

5.9

BITS

11.1

-0.22
(-1.94%)

0.9

0

12.93

602.3

7.1

Mena Mani Industries

7

0.17
(2.49%)

12.8

0

1.13

596

-101.2

Khaitan Chem & Fert.

83.8

-1.06
(-1.25%)

536

0.1

-12.98

587.6

3.7

Ravi Kumar Distiller

31.3

-1.27
(-3.9%)

28.8

0.1

-6.75

587.4

1.9

Landmarc LeisureCorp

1.8

-0.02
(-1.08%)

0.5

-

-150.88

585.8

5.8

Dhanlaxmi Fabrics

60.2

0
(0%)

16.6

0.1

-39.24

580.4

1.1

Jet Solar

19.4

0
(0%)

0.4

0

16.83

575.7

1.1

Cholamandalam Fin.

1,997.2

36.55
(1.86%)

83.8

3.4

69.09

571.7

27.3

Source Industries

4

0
(0%)

0.1

0

-221.46

568.7

1.1

GV Films

0.4

0
(0%)

0

-

564.1

0.6

Lloyds Enterprises

73.9

1.17
(1.61%)

317

0.1

20.47

563.4

2

Kapil Cotex

164.8

-8.05
(-4.66%)

0

0.3

-

551.5

2.8

Yug Decor

34.1

0
(0%)

28.1

0.1

4.62

540.3

3.2

Hexa Tradex

184.3

1.2
(0.66%)

0

0.3

-11124.89

538.5

0.3

Nirav Commercials

686.5

0
(0%)

10.5

1.3

1.66

538.2

1

Sapphire Foods India

321.1

0.95
(0.3%)

2,594

0.6

1.96

534.4

7.4

Madhuveer Com 18Net.

214

-1.05
(-0.49%)

2.2

0.4

124.11

527.9

20.6

Yogi Infra Projects

17.3

0.28
(1.65%)

0

-

510.2

2

Yogi

166.9

-4.6
(-2.68%)

0

0.3

-

507

6.6

Coromandel Engg. Co

59.9

0
(0%)

96.6

0.1

-4.7

503.3

19.9

Moneyboxx Finance

192.2

1.15
(0.6%)

128

0.4

7.16

500.1

2.4

MRPL

Refineries

139

-3.75
(-2.63%)

90,407

0.3

4.2

494.6

1.9

Spectrum Foods

24.2

-0.59
(-2.38%)

21.8

0.1

5.55

488.2

1.5

Vega Jewellers

94.3

1.84
(1.99%)

0

0.2

-

479.4

2

Aplab

50.1

0.17
(0.34%)

49.5

0.1

2.38

475.4

3

Tirth Plastic

20.1

0
(0%)

0

-

473

5.3

Dolphin Offshore Ent

371.2

-10
(-2.62%)

6.5

0.8

94.96

470.4

10

Bisil Plast

1.3

0.06
(4.72%)

4

-

5.05

470

1.4

Ujaas Energy

372.2

0
(0%)

26.7

0.8

132.89

467.3

48.1

SIS

370

0.55
(0.15%)

11,346

0.8

3.02

453

2.2

Porwal AutoComponent

48

-0.11
(-0.23%)

146

0.1

2.5

450.8

1.2

Superior Finlease

1.6

-0.02
(-1.21%)

0.9

-

6.52

450.2

1.3

Sungold Media&Enter

11

0
(0%)

0.8

0

3.23

448.2

1.1

Mihika Industries

23.9

-0.28
(-1.16%)

6.2

0.1

2.06

448.2

1.1

Maagh Adv. & Mkt.

25.4

0
(0%)

25.4

0.1

5.08

444.1

7.2

Syschem (India)

46.4

-0.35
(-0.75%)

199

0.1

1.39

443.5

2.2

Rubra Medicaments

21.1

0.81
(4%)

1.1

0.1

2.67

443.4

19.9

Natl.Stan

2,868.8

-43.15
(-1.48%)

21.4

6.6

68.96

441.2

21.4

Rajasthan Tube Mfg

47.4

0.92
(1.98%)

94.9

0.1

0.76

429.3

23.9

SSPN Finance

7.2

0
(0%)

0.3

0

2.64

402

0.6

Yasho Industries

1,967.6

-22.15
(-1.11%)

596

5

8.84

398.5

5.7

Sunil Healthcare

82.9

2.93
(3.66%)

89.7

0.2

-2.69

398.2

1.4

Mitshi India

15.3

-0.49
(-3.1%)

20.2

0

0.59

398

5.1

Bhudevi Infra Proj

289.6

0
(0%)

3.6

0.7

25.2

397.9

1,161.2

Gautam Exim

175

4
(2.34%)

168

0.4

0.08

396.1

4

Nazara Technologies

1,327.9

80.95
(6.49%)

23.3

3.2

-94.46

389.6

4.1

NXTDigital

66

-1.97
(-2.9%)

0

0.2

-

388.1

3.8

Vintage Securities

17.9

-0.04
(-0.22%)

0

0.1

-

387

0.5

Vantage Knowledge

8.2

-0.32
(-3.76%)

4.3

0

32.15

385.4

7.5

ERP Soft Systems

116.9

-5.7
(-4.65%)

2.1

0.3

4.35

385.2

6.5

IFCI

61.6

-0.8
(-1.28%)

840

0.2

15.27

383.5

9.6

Concord Enviro Sys.

568

-12.1
(-2.09%)

39

1.5

8.64

383.3

5.8

Maharashtra Corpn.

0.5

-0.01
(-1.89%)

0.8

-

19.86

382.6

0.5

Quick Heal Tech

345

-7.1
(-2.02%)

292

0.9

7.37

377.4

4.3

Abhishek Finlease

71

0
(0%)

1.1

0.2

20.24

376.4

5.4

KBS India

6

-0.09
(-1.48%)

1.7

0

4.14

374.4

1.9

Vanta Bioscience

27.3

0.52
(1.94%)

8.6

0.1

0.35

373.7

0.9

Indo-National

503

4.1
(0.82%)

466

1.4

1.47

369.3

1.7

Gujarat Hy-Spin

20.8

0
(0%)

91.8

0.1

0.18

362.9

1.8

Padmanabh Industries

9.5

0
(0%)

0.6

0

-9.6

359

-116.4

Zenith Health Care

4.4

-0.06
(-1.35%)

14.5

0

3.47

356.9

3.2

Novelix Pharma

29.3

0
(0%)

4.2

0.1

-1.44

351.6

1.7

Sancode Technologies

53.7

1.05
(1.99%)

0.6

0.2

-171.56

345.7

2.9

Ashtasidhhi Indus.

13.2

0.3
(2.33%)

0.8

0

-50.74

344.9

1

Otco International

7.2

-0.22
(-2.96%)

2

0

3.12

344.1

3.6

Rishabh Digha Steel

46.9

-1.09
(-2.27%)

0

0.1

-

341.9

1.5

Fortis MalarHospital

72.5

-1.51
(-2.04%)

59

0.2

11.4

339.1

4.6

Capfin India

186.9

0
(0%)

0.3

0.6

-183.92

338.9

8.4

GKW

-

0
(0%)

14.1

6.2

26.23

336.9

-83.3

Magellanic Cloud

80.3

-1.63
(-1.99%)

74.6

0.3

26.04

333.4

23.2

Brainbees Solutions

378.4

-1.2
(-0.32%)

2,163

1.2

-2.88

330.7

3.3

Bandaram Pharma Pack

36.4

-2.03
(-5.29%)

14.8

0.1

0.87

329.1

3.8

eMudhra

749.1

9
(1.22%)

203

2.3

9.2

328.4

11.5

Unimech Aerospace

1,280.6

60.45
(4.95%)

30.7

3.8

6.53

325.2

11.9

Setubandhan Infra

0.9

0.04
(4.49%)

8.5

-

0.41

323.3

-

Shreeshay Engineers

33.3

0
(0%)

18.1

0.1

6.03

322.8

1.8

Intrasoft Tech

108.9

-1.05
(-0.95%)

5.9

0.4

48.37

317.4

1.3

Creative Merchants

-

0
(0%)

2.1

0.1

0.32

317

3.4

Umang Dairies

89.4

1.39
(1.58%)

286

0.3

0.45

316.9

4.3

Nuvoco Vistas Corpor

351

-3.8
(-1.07%)

8,939

1.1

1.64

313

1.4

TN Newsprints

161

-6.85
(-4.08%)

4,693

0.5

4.23

311.5

0.6

Tanvi Foods

88.6

0
(0%)

81.3

0.3

0.47

311.4

1.6

Ind Link Chain Mfg

692.1

13.55
(2%)

0

2.2

-

308.4

10.2

Abate AS Industries

21.2

0
(0%)

0

0.1

-

307.8

1

Kiran Print-Pack

36.9

0
(0%)

0.9

0.1

-23.22

307.7

6.5

Uravi Defence&Tech.

495

-1
(-0.2%)

42

1.6

5.02

305.5

11.9

Swati Projects

35.5

0.69
(1.98%)

1.1

0.1

51.3

303.2

2.8

Rhetan TMT

18.9

0.17
(0.91%)

64.8

0.1

5.98

301.2

15.9

S&T Corporation

6.5

-0.1
(-1.51%)

0

-341.61

300.6

1.6

Patrona Risk Solut.

6.2

0
(0%)

13

0

0.28

300.2

0.2

Softrak Venture Inv

2.3

-0.04
(-1.69%)

0.1

0

3461.54

296.8

2.4

Maximus Internatl.

12

-0.13
(-1.08%)

8.2

0

0.86

295.8

4.5

United Textiles

18.7

0
(0%)

13.3

0.1

0.71

294.5

0.5

Aelea Commodities

176.4

1.15
(0.66%)

120

0.6

5.44

293.6

4.8

Signatureglobal Ind.

1,286.9

5.1
(0.4%)

848

4.5

2.32

288

19.4

Axita Cotton

9

-0.05
(-0.55%)

1,102

0

1.8

287.7

5

De Nora India

891.8

-14.15
(-1.56%)

73.8

3.2

24.79

283.9

4

Primo Chemicals

28.1

0.56
(2.03%)

397

0.1

-6.61

283.9

1.9

Uma Expo

59.8

-0.13
(-0.22%)

1,386

0.2

0.44

282.2

1.2

Bhilwara Technl.Text

41.6

-0.45
(-1.07%)

14.4

0.2

8.37

281.2

8.2

Ashnisha Industries

3.4

-0.01
(-0.29%)

5.3

0

12.35

279.2

1.2

Asian Warehousing

46

-0.72
(-1.54%)

1.6

0.2

8.95

276.1

5.4

Elitecon Internation

522.9

-27.5
(-5%)

56.8

2

9.51

273.2

44.1

Dynamic Portfolio

30

1.33
(4.64%)

1.1

0.1

1

272.2

2.8

Guj. Alkalies & Chem

587.8

2.05
(0.35%)

3,807

2.2

-3.54

271.9

0.7

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Entero Healthcare

1,194

-2.75
(-0.23%)

318

4.4

12.07

271.5

3.2

PANAFIC

1

0.03
(3.26%)

0.7

-

3.17

269.8

0.8

Dhruv Wellness

5.3

0
(0%)

0.4

0

5.34

269.3

-

Devine Impex

9.4

0.37
(4.1%)

1.8

0

2.12

268.7

0.6

Ganon Products

12.9

0.61
(4.97%)

27.9

0.1

0.46

266.5

1

Guj. Lease Fin

6

0.2
(3.46%)

0

-

265.7

-3.8

Integrated Tech

23.5

-0.33
(-1.38%)

56.2

0.1

1.74

265.7

3.4

Optimus Finance

19.6

0.78
(4.14%)

1.3

0.1

221.95

265.3

6.7

Medplus Health Servi

882.3

-5.9
(-0.66%)

467

3.4

2.03

263.7

8.6

G-Tech Info Training

6

0
(0%)

0.1

0

10.4

263.4

17.1

Sofcom Systems

84.5

0.45
(0.54%)

0.4

0.3

49.15

262.7

2.2

HathwayBhawani Cable

17

-0.19
(-1.11%)

2.7

0.1

1.51

262.6

6.7

Alfavision Oversea(I

9.8

-0.28
(-2.77%)

3.1

0

8.84

261

0.8

Vintage Coffee & Bev

125.4

6.55
(5.51%)

73.9

0.5

4.38

260.5

5.2

HCKK Ventures

154.9

0
(0%)

0.6

41.58

260

13.1

Guj. Apollo Inds

377.9

22.4
(6.3%)

38.3

1.4

10.64

258.1

1.7

RRP Semiconductor

1,627.7

31.9
(2%)

0.4

6.2

-4.47

256.9

132.5

Bartronics India

14.3

-0.42
(-2.85%)

48.8

0.1

3.89

256.8

15.9

RIR Power Electronic

2,691.8

-63.95
(-2.32%)

66.8

10.8

11.92

255.5

18.1

Zenith Steel Pipes

8.9

0.33
(3.87%)

143

0

-0.44

253.4

-0.5

PG Electroplast

751.4

-5.6
(-0.74%)

1,418

3

5.43

253.2

8.5

Pratik Panels

9.9

0
(0%)

2.6

0

23.01

251.3

10.1

HMT

67.3

0.5
(0.75%)

47.9

0.3

50.98

251

6.1

Ajcon Global Service

137.9

6.56
(5%)

14.9

0.5

7.02

249.9

3.7

Wagend Infra Venture

1.2

-0.01
(-0.83%)

1.2

-

-0.48

247.9

0.6

Master Trust

159.6

-0.65
(-0.41%)

19.9

0.7

41.74

247.8

3.2

Milgrey Fin.&Invest

95.7

-0.02
(-0.02%)

0.1

0.4

14.65

247

6

Bagadia Colorchem

179.9

0.85
(0.47%)

1

0.7

45.94

245.7

5.3

NELCO

1,069.7

17.05
(1.62%)

206

4.3

4.77

244.8

19.6

Octal Credit Capital

22.7

0.67
(3.04%)

0.3

0.1

39.45

244.8

0.6

Gopal Snacks

367.3

-5.6
(-1.5%)

1,402

1.5

7.09

244.6

11.5

DhanSafal Finserve L

4.7

0.07
(1.51%)

1.6

0

37.22

243.6

1.7

Citi Port Finl. Serv

22

0
(0%)

0.4

0.1

6.92

243.6

2.2

Apt Packaging

62.5

-0.77
(-1.22%)

12.7

0.3

-23.15

243.5

5.2

Samhi Hotels

225.3

2.95
(1.33%)

151

0.9

-18.64

243.4

1.7

Richfield Financial

41

0.8
(1.99%)

1.8

0.2

35.38

239.1

3.6

Delhivery

359.7

1.85
(0.52%)

7,454

1.5

-1.96

237.3

2.7

Lancer Container

17.1

-0.34
(-1.95%)

446

0.1

4.39

237.2

1.1

JHS Svendgaard Retl

37.6

-0.5
(-1.31%)

13

0.2

1.73

237.1

1.4

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Supreme Petrochem

762.1

4.95
(0.65%)

1,613

3.2

3.75

235

-

Optiemus Infracom

607.5

11.25
(1.89%)

644

2.6

3.86

233.9

8.8

Veritas (India)

372.2

-6.2
(-1.64%)

245

1.6

1.97

233.8

5.2

Aayush Wellness

163.4

3.2
(2%)

0.6

0.7

94.83

231.7

94.2

Candour Techtex

80.9

-2.18
(-2.62%)

185

0.4

-0.85

231.6

3.9

Saboo Sodium Chloro

17

-0.33
(-1.9%)

51.8

0.1

-0.64

231.3

1.6

Simplex Infrastruct.

280.9

-5.35
(-1.87%)

1,011

1.3

-6.97

229

3.8

Looks Health Service

5

-0.02
(-0.4%)

0

-

227.8

0.4

Indo Thai Securities

1,806.1

56.05
(3.2%)

31

7.7

53.51

227.7

11.1

Decillion Finance

40.7

-2.14
(-4.99%)

1

0.2

-2.78

227.4

1.2

Mega Corporation

2.8

-0.07
(-2.47%)

3.8

0

6.78

226.4

1.7

SVS Ventures

8.2

0.21
(2.64%)

1.4

0

5.81

226

0.5

Fine-Line Circuits

88.1

-4.6
(-4.96%)

24.3

0.4

-0.31

225

5.1

Bharat Agri Fert

38.1

-0.77
(-1.98%)

22.3

0.2

-31.83

224.4

4.1

Stratmont Industries

83.1

1.62
(1.99%)

87.3

0.4

1.24

223.8

7.8

S.V.J. Enterprises

205.9

-8.1
(-3.79%)

5.8

1

12.68

223.7

7.6

Borosil Renewables

556.7

-5.8
(-1.03%)

986

2.5

-1.62

223.6

6.7

Sequent Scientific

197.4

3.1
(1.6%)

1,370

0.9

-0.43

222.3

6.9

Galaxy Cloud Kitchen

40.8

0.79
(1.98%)

2.1

0.2

-212.27

222

-12.4

Astrazeneca Pharma I

10,524.7

346.1
(3.4%)

1,296

46.3

11.6

219.9

33

Sirohia & Sons

11.2

0
(0%)

0

0.1

-

218.5

0.4

Kokuyo Camlin

124.2

-1.15
(-0.92%)

816

0.6

4.97

215.6

4.2

Trustedge Capital

57.6

-3.02
(-4.98%)

1

0.3

53.71

215.1

1.3

Gajanan Sec. Service

70.1

-2.35
(-3.25%)

0.2

0.3

30.2

213.9

7.9

Colab Platforms

28.5

-1.49
(-4.98%)

1.6

0.1

112.84

213.3

24.9

Chothani Foods

29.6

1.41
(5%)

8

0.1

1.69

213.3

1.9

CWD

1,222.5

-7.45
(-0.61%)

17.7

5.8

5.77

212.5

6.3

Indergiri Finance

20.7

0.98
(4.97%)

0.8

0.1

-82.1

212.1

2.3

Sarthak Global

21.2

0
(0%)

4.1

0.1

1.88

211.9

4.2

Shanti Educational

85.1

-1.9
(-2.18%)

14.3

0.4

22.23

211.5

20

Epuja Spiritech

3.8

0.02
(0.53%)

1

0

-50.04

208.5

1.6

Polymac Thermoformer

19

-0.2
(-1.04%)

14.5

0.1

2.12

208.2

0.9

TPL India

16.6

-0.32
(-1.89%)

23.7

0.1

-4.03

207.9

-5.1

Kuber Udyog

19.8

-0.09
(-0.45%)

0.5

0.1

21.57

207

1.8

Shukra Bullions

17.7

0
(0%)

0.6

0.1

2.73

206

5.2

Parvati Sweetners

8.2

0.2
(2.49%)

80.6

0

1.74

205

1.2

Nanavati Ventures

101.6

0
(0%)

25.8

0.5

0.77

203.7

2.1

Lotus Eye Hospital

71.9

-0.64
(-0.88%)

48.2

0.4

6.04

203.5

2.5

Triveni Glass

14

-0.33
(-2.31%)

0

0.1

-

202.9

0.3

Orient Green Power

14.5

-0.09
(-0.62%)

30

0.1

26.96

202.7

1.5

Patron Exim

6.1

-0.02
(-0.33%)

6.6

0

10.13

202.7

0.4

Alphalogic Techsys

106.6

-2.15
(-1.98%)

6.7

0.5

43.66

202.6

18.2

Rossell Techsys

400

3.7
(0.93%)

0

2

-

201.9

11.3

Viji Finance

2.4

0.02
(0.85%)

1.9

0

6.24

200.2

1.6

RR Securities

50

0
(0%)

0

0.3

-

198.6

3.2

Apex Frozen Foods

243.2

-0.9
(-0.37%)

804

1.2

1.7

196.8

1.5

Ekansh Concepts

239.3

-4.85
(-1.99%)

43.4

1.3

-2.49

195.8

7.6

Trigyn Technologies

85.4

-1.51
(-1.74%)

175

0.4

4.18

195.5

1.3

Almondz Global Sec

21.2

-0.06
(-0.28%)

28.4

0.1

74.42

195.2

2.2

Kaizen Agro Infra.

14.2

-0.5
(-3.41%)

32.5

0.1

0.31

193.8

0.7

Ashiana Housing

352.5

-2.15
(-0.61%)

878

1.8

8.74

193.4

4.7

Parle Industries

12.6

-0.66
(-4.98%)

0

0.1

-

189.1

0.4

BF Utilities

773.2

-20.7
(-2.61%)

19.4

4.2

52

187.1

18.2

RDB Infra. & Power.

53.8

1.84
(3.54%)

67.2

0.3

4

185.4

7

Jain Irrigation Sys

64

-0.1
(-0.16%)

3,821

0.4

1.28

185.2

0.9

Panabyte Technologs

31.4

-1.05
(-3.23%)

3.8

0.2

-7.17

185

4.1

Lakshmi Eng warehous

2,317

-4.55
(-0.2%)

14.8

12.6

13.76

184.4

7.1

Agribio Spirits

197

3.7
(1.91%)

21.1

1.1

4.64

183.9

3.2

Orient Bell

295.9

-12.75
(-4.13%)

674

1.7

0.04

182.5

1.5

India Home Loan

34.7

0.09
(0.26%)

Automobiles -
Passenger Cars

12

0.2

-28.66

181.9

1.2

Mercury Metals

59.4

-1.36
(-2.24%)

19.2

0.3

11.43

180.8

4.1

Artson

170.2

-0.25
(-0.15%)

128

0.9

4.72

180.7

134.4

AMPVOLTS

31.5

-0.61
(-1.9%)

1

0.2

-201.96

180.5

1.7

Auto Pins

105

0
(0%)

64.6

0.6

1.6

180

7

Machhar Industries

374

2.1
(0.56%)

16.9

2.1

2.88

178.9

3

Scintilla Commercial

6.4

-0.03
(-0.47%)

0.6

0

-28.38

178.8

0.7

Marble City India

189.9

3.7
(1.99%)

45.9

1.1

-4.52

177.2

6.8

Asian Tea & Exports

12.6

-0.09
(-0.71%)

34.3

0.1

-1.41

177.1

0.6

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

Galaxy Agrico

52.8

0
(0%)

7.3

0.3

27.19

175.9

5.1

EFC (I)

319

-4.4
(-1.36%)

11

1.9

23.14

174.9

8.3

A-1

550

0.45
(0.08%)

206

3.2

0.71

173.1

12.7

Axel Polymers

35.1

-0.01
(-0.03%)

128

0.2

1.22

172.9

2

Dalmia Indl. Dev

8.4

0.05
(0.6%)

0.9

0.1

2.68

172.7

0.8

Bhagyanagar India

77.1

-1.48
(-1.88%)

726

0.5

1.31

172.4

1.4

Vuenow Infratech

97

-0.77
(-0.79%)

37.7

0.6

13.58

172.1

20.4

Nuway OrganicNatural

37

0
(0%)

0

0.2

-

171

-

FCS Software Soltns.

2.7

-0.05
(-1.82%)

36.2

0

-2.79

171

0.9

Artificial Electro

270.1

-14.2
(-5%)

2.4

1.7

6.66

170.4

15.3

Indrayani Biotech

15.5

0.4
(2.66%)

62.3

0.1

2.34

170.1

1.3

Sumeru Industries

2.1

-0.08
(-3.6%)

0.1

0

3.82

170

1.5

Zodiac-JRD-MKJ

73

6.63
(10%)

10.9

0.4

-22.4

169.7

0.8

JMG Corp.

6.2

0
(0%)

0.6

0

27.26

168.4

2

Anupam Rasayan India

1,120.2

16.5
(1.5%)

1,129

6.6

9.74

167

4.3

Anand Rayons

277.2

2.4
(0.87%)

344

1.7

0.91

166.3

6.7

Quint Digital

53.9

-0.2
(-0.37%)

33.2

0.3

27.39

166.2

0.9

Bajel Projects

217.9

-4.5
(-2.02%)

1,169

1.3

0.82

166.2

4.4

Uniroyal Industries

23

0.5
(2.22%)

16.2

0.1

-1.42

166.1

1.1

Sungold Capital

3.8

0.11
(3.01%)

2.3

0

1.48

164.3

0.3

DSJ Keep Learning

3.5

0.03
(0.87%)

6.3

0

5.33

163.8

7.3

Amber Enterprises

Air Conditioners

6,464.3

-64.15
(-0.98%)

4,505

39.9

0.8

163.5

11.7

Kkalpana lnds. (I)

11.8

-0.15
(-1.26%)

62.1

0.1

0.82

163.5

3.1

Vikram Kamats Hospit

65.8

0.98
(1.51%)

17.8

0.4

3.98

163.4

2.3

Salguti Industries

32.5

0
(0%)

86.6

0.2

-0.13

163.4

2.7

VCU

7.8

-0.41
(-4.99%)

0

0.1

-

163.2

0.4

Vadilal Enterprise

10,650.7

-174.35
(-1.61%)

999

66.4

0.68

163

41.9

TCC Concept

568.4

-8.3
(-1.44%)

4.8

3.6

12.26

162.6

3.1

Inox Green Enrgy Ser

163.6

-6.15
(-3.62%)

202

1.1

13.48

161.8

3.3

Veer Energy & Infra

19.9

-0.19
(-0.95%)

8.6

0.1

6.53

161.7

0.5

Nagarjuna Agri Tech

77.5

-1.44
(-1.82%)

2.5

0.5

6.76

159.7

10.4

Uniroyal Marine Exp.

16.8

0.28
(1.7%)

19.3

0.1

-14.23

159.6

22.9

Accedere

90.6

0
(0%)

2.6

0.6

4.34

159.4

8.9

MIC Electronics

64.3

-0.38
(-0.59%)

54.6

0.4

104.35

159.3

7

Apoorva Leasing

34.1

0
(0%)

3.7

0.2

52.82

159.3

0.5

V-Mart Retail

3,651.5

-20.5
(-0.56%)

2,786

23.1

-3.42

159.2

9

Tiaan Consumer

5

-0.26
(-4.94%)

0.3

0

-109.92

158.9

0.8

Honasa Consumer

307

-4.95
(-1.59%)

1,764

2

6.39

158.3

8.5

Equilateral Enter.

29.2

-1.53
(-4.99%)

11.4

0.2

157.3

3.6

Achyut Healthcare

3.5

-0.17
(-4.66%)

6.1

0

9.26

156.9

2.3

Response Informatics

38.1

1.57
(4.3%)

10.4

0.2

5.19

156.6

2.5

MAC Hotels

74.4

-2.6
(-3.38%)

6

0.5

5.28

154.9

3.8

Jaykay Enterprises

161.6

1.25
(0.78%)

1.9

1

281.93

154.8

5

Mega Nirman & Inds.

24.9

0.41
(1.67%)

0

0.2

-

154.8

0.6

Humming Bird Edu.

90.9

0
(0%)

4.4

0.6

-2.97

154.3

34.3

MMTC

69.6

-1.76
(-2.47%)

5.3

0.5

645.24

153.8

7.4

Synthiko Foils

212.8

0
(0%)

25.8

1.4

0.58

153.6

5.9

Reliance Indl. Infra

975.5

-24.3
(-2.43%)

49.5

6.5

14.71

153.6

3.6

Sunrakshakk Indust.

1,415.5

27.75
(2%)

116

9.1

6.26

152.7

18.8

Diamond Power Infra

100.6

0.2
(0.2%)

343

0.7

5.02

152.3

-5.6

Biofil Chem & Pharma

49.7

-2.38
(-4.57%)

40

0.3

1.77

152.3

4.5

Raghav Productivity

706.5

-2.4
(-0.34%)

119

4.7

21.28

152.1

18.2

Sobha

1,563

-18.85
(-1.19%)

3,092

10.5

1.5

150.7

3.8

Lee & Nee Soft.

10.2

-0.15
(-1.45%)

8.1

0.1

3.79

149.8

1.1

Bharat Global Devel.

225.2

-11.85
(-5%)

25.8

1.6

12.94

149.7

12.6

Fast Track Entert.

-

0
(0%)

0.9

-

-0.51

149.5

0.2

Stellar Capital

7.1

0
(0%)

2.3

0.1

-32.92

149.4

0.4

Capital Trust

96.8

-0.33
(-0.34%)

77.7

0.7

2.76

148.9

1.9

Raasi Refractories

27.6

0
(0%)

40.3

0.2

0.73

147.6

-1

WinPro Industries

2.6

-0.01
(-0.38%)

0

-

146.8

1.3

Scarnose Internatl.

86.8

-1.77
(-2%)

13.9

0.6

0.07

146

2.9

Rama Steel Tubes

13.2

0.05
(0.38%)

794

0.1

2.63

145.8

6.5

MP Agro Inds

12.6

0.59
(4.92%)

0.4

0.1

10.53

145.1

1.2

Chandrima Mercantile

47.5

0
(0%)

19.4

0.3

6.56

144.5

1

Bhagiradha Chem

305.4

0.9
(0.3%)

407

2.1

4.74

144.1

5.6

Mahindra Life. Dev

358.4

12.1
(3.49%)

18.7

2.4

-348.19

143.8

2.4

Edvenswa Enterprises

43.2

-1.06
(-2.39%)

1.7

0.3

27.84

143.7

1.2

Global Longlife Hosp

28.4

1.34
(4.94%)

13.5

0.2

-15.89

143.7

1.1

Cohance Lifesciences

1,003.9

-1.85
(-0.18%)

1,051

7

25.03

143.6

22.5

Saurashtra Cement

88.7

-1.38
(-1.53%)

1,765

0.6

3.89

143.6

1.1

JSW Holdings

22,268.8

-311.15
(-1.38%)

170

157.4

69.97

143.5

0.8

Shakti Press

27.5

0.25
(0.92%)

11.6

0.2

4.13

143.2

0.5

IEL

4.7

-0.06
(-1.27%)

17.1

0

1.5

143.1

1.4

Nidhi Granites

178.1

-2.05
(-1.14%)

0.3

1.3

10.68

142.4

11.4

Oswal Greentech

47.2

-0.05
(-0.11%)

55.6

0.3

11.46

142.2

0.5

Felix Global Venture

3

0.01
(0.33%)

1.1

0

58.15

141.7

1.9

Kisan Mouldings

41

-0.07
(-0.17%)

268

0.3

-9.99

141.6

2.4

Trans Ind Hous Impex

20.8

0.39
(1.91%)

77.8

0.1

2.58

141.5

2.1

Dr. Agarwals Health

375.1

2.9
(0.78%)

1,332

2.6

5.7

141

6.3

Adinath Textiles

25

-0.26
(-1.03%)

0

0.2

-

140.7

12.7

Cosco India

266.9

4.3
(1.64%)

177

1.9

1.61

139.9

2.2

Wonder Electricals

175.6

2.65
(1.53%)

570

1.2

1.78

139.8

28.7

RR Fin. Consultants

24.5

0
(0%)

1.1

0.2

1.46

139.2

0.7

Mini Diamonds (I)

201.5

-0.5
(-0.25%)

246

1.5

0.85

138.6

7.6

Rajkamal Synthetics

44.1

-1.92
(-4.17%)

0.1

0.3

142.13

137.5

39.8

Triton Corp

0.6

0
(0%)

0

-

137.1

1.2

Cello World

600.3

-9.05
(-1.49%)

1,016

4.5

6.07

136.8

9

Gokul Refoils & Solv

47.5

1.08
(2.33%)

83.7

0.3

5.06

136.6

2.2

Deccan Cements

735.6

2.1
(0.29%)

799

5.4

6.17

136.4

1.4

Cargosol Logistics

15.9

-0.83
(-4.97%)

114

0.1

-3.31

136.4

0.9

Vakrangee

10.1

-0.2
(-1.95%)

184

0.1

1.9

136.3

6.8

Chalet Hotels

878.7

-8.05
(-0.91%)

1,417

6.5

19.66

135.9

6.4

United Leasing

47.7

-2.5
(-4.98%)

7.2

0.4

1.17

135.7

2.2

Omkar Pharmachem

27

0
(0%)

0.5

0.2

35.02

135.6

2.9

Varroc Engineering

535.5

-6.25
(-1.15%)

7,552

4

7.08

135.2

5.3

Capital India

40

-0.86
(-2.11%)

192

0.3

10.46

135

2.6

Kkalpana Plastick

21.3

0.11
(0.52%)

0

0.2

-

134.7

1.9

DCM

109.5

0
(0%)

3.6

0.8

-89.15

134.5

21.9

Magenta Lifecare

16

-0.05
(-0.31%)

8.8

0.1

8.43

134.1

0.8

Craftsman Automation

5,299.5

36.05
(0.68%)

3,208

39.3

5.94

134

4.5

Transwarranty Fin.

16.1

0
(0%)

5.9

0.1

5.94

133.7

2.1

AYM Syntex

266

0.5
(0.19%)

1,358

2

0.33

133.6

2.7

Strides Pharma Scien

883.4

30.15
(3.53%)

2,153

6.4

2.97

132.9

2.5

7NR Retail

8

0.26
(3.34%)

11.6

0.1

-9.96

132.9

0.8

Caspian Corpo. Serv.

7.7

-0.27
(-3.4%)

1.9

0.1

34.54

132.8

5.3

BAG Films & Media

7.2

-0.1
(-1.38%)

36

0.1

2.91

132

0.5

Modi Rubber

125

0.75
(0.6%)

2.7

0.9

958.32

131.8

1.3

Ace Software Exp

239.5

-0.1
(-0.04%)

8.2

1.8

11.09

131.5

3.9

EVOQ Remedies

4.7

0.09
(1.96%)

4.1

0

11.16

130.2

0.3

Baazar Style Retail

258.6

1.8
(0.7%)

973

2

2.34

130

4.7

Kothari Fermentn&Bio

67.5

-2.15
(-3.09%)

109

0.5

-4.51

128.9

1.9

Prataap Snacks

1,090.7

0.3
(0.03%)

1,653

8.5

1.24

128.2

-

Shree Ganesh BioTech

0.9

-0.02
(-2.25%)

20.3

0

3.06

128.1

0.6

AVI Products India

20.5

0
(0%)

4.9

0.2

5.12

127.6

1

Eyantra ventures

1,054.8

0
(0%)

14.1

8.3

5.3

127.1

7.4

Laxmi Denta

428.2

-1.75
(-0.41%)

139

3.4

9.44

127

10.6

Quality Power Elect.

502.4

5.7
(1.15%)

130

3.9

13.54

126.9

11.6

Rajeshwari Cans

220.4

-11.55
(-4.98%)

34.6

1.8

3.83

126.9

20.3

Gleam Fabmat

10.6

0
(0%)

0.7

0.1

12.7

126.5

1.1

Ventive Hospitality

712.8

-10.3
(-1.42%)

478

5.7

34.63

126.3

3.8

Industl. Invst.Trust

178.8

-1.15
(-0.64%)

37.5

1.4

136.07

126.3

1

Raj Rayon Industries

30.9

-0.45
(-1.44%)

745

0.3

0.18

126.3

17.9

SAB Industries

146

0
(0%)

45.5

1.2

1.86

125.8

0.9

Trident Texofab

211

1
(0.48%)

99.5

1.7

0.86

125.5

5.5

Cropster Agro

18.9

-0.47
(-2.43%)

60.7

0.2

17.53

125.3

15.1

Swadeshi Polytex

73.8

1.44
(1.99%)

0.4

0.6

565.15

124.7

2.5

Sejal Glass

488

-5.55
(-1.12%)

59.5

4

0.82

124.7

30.5

TAAL Enterprises

3,523.8

-60
(-1.67%)

0

28.8

-

124.6

59.9

COSYN

26.5

-0.02
(-0.08%)

15.5

0.2

0.27

124.3

0.7

Mangalam Indl. Fin.

1.6

0.03
(1.89%)

2.6

0

7.18

124.1

5.1

Bhatia Colour Chem

326.3

5.3
(1.65%)

114

2.6

3.03

123.9

5.2

East West Freight

6.3

0.1
(1.63%)

198

0.1

2.87

123.8

1.2

Mishka Exim

28.4

1.6
(5.96%)

3.6

0.2

4.92

123.5

2.1

Meghna Infracon Inf.

1,053.6

5.9
(0.56%)

52.8

8.5

6.01

123.2

51.8

Standard Glass Lin.

171.2

-4.8
(-2.73%)

209

1.4

12.55

122.5

5.9

Bacil Pharma

39.5

0
(0%)

0

0.3

-

121.9

2.1

Cindrella Hotels

72

3.13
(4.54%)

8.1

0.6

8.08

121.5

2.1

Veer Global Infracon

135

0
(0%)

15.4

1.1

9.5

121.3

6.3

Brooks Laboratories

124.9

-0.6
(-0.48%)

79.5

1

1.78

121.1

3.2

Shilpa Medicare

986.2

20.95
(2.17%)

1,152

8

1.86

120.6

4

Moschip Technologies

179.2

-3.95
(-2.16%)

223

1.5

3.12

120.1

10.7

CCL Products (India)

832.9

2.8
(0.34%)

1,456

6.9

5.62

120.1

9.3

Hiliks Technologies

61.5

-1.25
(-1.99%)

1

0.5

5.3

119.4

2.7

Alstone Textiles (I)

0.6

-0.01
(-1.69%)

8.2

-

51.07

119.2

0.6

Axiscades Tech.

1,163.5

26.6
(2.34%)

353

9.6

-0.9

119

12.3

Marsons

193.2

-0.45
(-0.23%)

6.5

1.6

9.74

118.9

27.2

Syrma SGS Technology

523.4

-4.85
(-0.92%)

1,833

4.5

0.7

118

6.3

NAM Securities

81.9

3.89
(4.99%)

109

0.7

0.3

117.8

3.7

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

Azad Engineering

1,648.7

39.55
(2.46%)

341

13.7

14.68

117.4

7.3

DJS Stock & Shares

1.9

0.06
(3.26%)

0

-79.8

116.7

2.1

Befound Movement

3.7

-0.07
(-1.88%)

1.2

0

3.2

116.6

-27.9

Race Eco Chain

256

2.2
(0.87%)

338

2.2

0.47

116.6

8.1

ASM Technology

2,351.7

4.5
(0.19%)

122

20.2

2.87

116.3

13.7

Anupam Finserv

3.1

-0.04
(-1.29%)

3.2

0

29.52

116

2.1

Frontier Capital

20.4

-0.04
(-0.2%)

0.3

0.2

39.03

115.9

12.5

Sanmit Infra

11.6

0.15
(1.31%)

94.2

0.1

4.72

115.9

4.9

Comrade Appliances

79.1

0
(0%)

29

0.7

1.81

115.9

3.1

Bombay Burmah Trdg.

1,970.1

-9.9
(-0.5%)

261

17.1

-2.06

115.9

73.1

Exicom Tele-Systems

195.1

-5
(-2.5%)

866

1.7

7.48

115.5

3.7

Victoria Mills

6,520

20
(0.31%)

17

56.3

4.28

115.4

1

Trejhara Solutions

236.4

2.5
(1.07%)

10.9

2

87.7

114.9

1.5

SI Capital & Fin

40.9

-0.07
(-0.17%)

1.7

0.4

-41.43

114.8

3.9

Aryaman Fin Service

582.6

10.6
(1.85%)

15.1

5

25.15

114.5

22.7

Shaily Engg. Plastic

1,742.9

-24.1
(-1.36%)

616

15.4

5.63

114.5

16.4

Clio Infotech

5.6

-0.29
(-4.9%)

0.1

13.61

114.4

0.6

Globus Spirits

962.8

-21.8
(-2.21%)

2,415

8.6

3.98

114.2

2.9

Pearl Global Inds.

1,349.5

-13.95
(-1.02%)

954

12

2.41

114.1

11.2

City Online Services

7.3

-0.38
(-4.94%)

10.3

0.1

-2.05

113.6

-12.8

Utkarsh Small Fin.

24.1

-0.36
(-1.47%)

3,178

0.2

15.66

113.6

0.9

Ruchi Infra.

8.1

-0.69
(-7.86%)

39.9

0.1

11.27

113.2

1

Hercules Hoists

206.5

9.1
(4.61%)

151

1.7

28.22

113.2

0.8

Welspun Investments

1,136

-4.05
(-0.36%)

4.1

10.1

67.27

112.5

0.6

Sindhu Trade Links

27.3

-0.71
(-2.53%)

558

0.3

4.95

112.3

4.7

Kothari Petrochem

-

0
(0%)

214

1.6

4.12

111.9

-

Aartech Solonics

70.7

-1.14
(-1.59%)

32.7

0.6

-0.31

111.6

7

Lotus Chocolate

1,458.7

-37.75
(-2.52%)

200

13.4

2.47

111.6

32.3

SoftTech Engineers

333.7

-0.35
(-0.1%)

78.6

3

8.69

111.4

2.6

Econo Trade (India)

8

0.18
(2.3%)

22.4

0.1

1.32

111.3

-

Le Travenues Techno

186.9

6.4
(3.55%)

653

1.6

7.7

111

11.4

Premier Explosives

609.9

21.7
(3.69%)

272

5.3

10.36

110.7

12.9

Capital Trade Links

19.5

0.08
(0.41%)

35.6

0.2

27.29

110.5

3.3

Ravindra Energy

150.7

-1.05
(-0.69%)

60.6

1.4

17.09

110

7.7

SEPC

13.5

-0.76
(-5.33%)

561

0.1

4.04

110

1.5

Golkonda Aluminium

12.8

-0.55
(-4.12%)

0

0.1

-

109.9

0.9

California Software

13.4

0.63
(4.95%)

4.3

0.1

14.57

109.7

1.3

Pentokey Organy

42

-0.85
(-1.98%)

4.4

0.4

19.85

109.7

2.8

Margo Finance

82

-0.29
(-0.35%)

0.8

29.92

109

0.3

Gayatri Highways

1.4

0.01
(0.72%)

1.7

0

-40.84

108.5

-0.2

Dynamatic Tech

6,968.6

101.6
(1.48%)

1,429

63.4

5.12

108.4

6.5

TVS Srichakra

3,138.8

229.4
(7.88%)

2,926

26.9

3.9

108.1

1.9

Avalon Technologies

832.5

10.8
(1.31%)

442

7.6

6.04

108.1

7.5

Orissa BengalCarrier

55.5

0.3
(0.54%)

333

0.5

0.84

108

1.3

Apollo Micro Systems

194

8.8
(4.75%)

372

1.7

8.55

107.9

6.7

Elixir Capital

115.2

-3.15
(-2.66%)

0.8

1.1

148.91

107.6

3.7

Tamboli Industries

165.4

-2.15
(-1.28%)

2.9

1.6

50.96

107

9.1

Birla Cable

179.2

-0.15
(-0.08%)

685

1.7

2.14

107

2.1

Amal

601.1

6.95
(1.17%)

31.3

5.6

7.65

106.8

7.6

Omnitex Industries

324.7

8.65
(2.74%)

1.7

3

124.79

106.5

0.8

Calcom Vision

106

-4.15
(-3.77%)

160

1

0.7

106

2.7

Swelect Energy

592.5

-6.5
(-1.09%)

246

5.7

14.92

105.9

1.2

Warren Tea

56.4

-0.19
(-0.34%)

0

0.5

-

105.7

0.8

Sadhana Nitro Chem

15.8

-0.83
(-4.98%)

189

0.2

3.81

105.2

2

Sterling Powergensys

39.3

1.54
(4.08%)

6.9

0.4

3.31

105.1

49.5

Gayatri Sugars

14

-1.14
(-7.53%)

377

0.1

1.87

104.6

-1.3

Stanley Lifestyles

342.5

-9.95
(-2.82%)

231

3.4

6.55

104.3

5

Oriental Rail Infra

163.6

-1.85
(-1.12%)

172

1.6

6.97

103.8

3.6

Praveg

509

-0.95
(-0.19%)

91.4

4.9

13.81

103.6

3

CarTrade Tech

1,638.2

14.4
(0.89%)

187

15.7

22.58

103.5

3.6

Spectrum Electrical

1,644.1

37.15
(2.31%)

322

15.6

6.04

103.3

13.5

Sika Interplant Sys

1,276.7

24.2
(1.93%)

106

12.1

16.65

103.2

21.3

Radix Industries (I)

182.6

1.95
(1.08%)

33

1.8

6.54

103.1

13

Concord Drugs

30.4

-0.04
(-0.13%)

43.3

0.3

0.97

103.1

0.9

Southern Latex

32.5

0
(0%)

0

0.3

-

103

3.5

Sanblue Corporation

65.5

-2.53
(-3.72%)

1.4

0.7

17.37

103

0.6

Rajnish Retail

6.9

-0.03
(-0.43%)

6.3

0.1

5.98

103

1.5

Kovil.Lakshmi Roller

125.4

-5.95
(-4.53%)

411

1.3

1.89

103

1.8

NIBE

1,890.8

-23.3
(-1.22%)

279

18.6

7.91

102.9

12.3

Ambica Agarbathies

29.7

0.69
(2.38%)

97.8

0.3

-3.81

101.9

0.5

Greenhitech Ventures

114.7

-3.35
(-2.84%)

8.3

1.2

14.23

101.6

1.6

Pioneer Agro Extract

19.7

0
(0%)

1

0.2

-6.96

101.5

1.6

The Byke Hospitality

85.1

-4.03
(-4.52%)

83.9

0.9

6.73

101.5

2.1

Pro Fin Capital Serv

6.3

0.12
(1.94%)

21.8

0.1

-1.7

101.2

2.5

Finkurve Financial

120.4

-5.35
(-4.25%)

90

1.2

17.85

101.2

7.2

Tata Chemicals

925.2

-7.15
(-0.77%)

14,887

9.2

2.67

101.1

1.1

Modi Naturals

576.6

-3.95
(-0.68%)

358

5.8

0.22

101

7.7

CJ Gelatine Products

16.5

-0.27
(-1.61%)

40.9

0.2

0.02

100.9

3.6

Mishtann Foods

5.9

0.27
(4.83%)

322

0.1

4.4

100.5

2.1

Quess Corp

312.3

3.2
(1.04%)

19,100

3.1

1.56

100.5

4.2

Laurus Labs

667

0.7
(0.11%)

5,554

6.6

5.63

100.3

8.1

Harsha Engineers Int

389.1

-0.4
(-0.1%)

1,081

3.9

11.38

100.3

2.8

Radico Khaitan

2,607.4

29.05
(1.13%)

4,119

25.8

6.16

100

12.8

RattanIndia Ent

59.9

-1.16
(-1.9%)

5,610

0.6

8.19

99.9

9.2

Yuken India

1,065.4

2.55
(0.24%)

364

10.7

4.12

99.8

4.8

Prime Industries

70

0.05
(0.07%)

1.6

0.7

206.55

99.7

3.9

Tokyo Plast Intl.

131.2

-7.2
(-5.2%)

66.4

1.4

0.95

99.3

2.1

Jupiter Infomedia

52.1

-0.48
(-0.91%)

0.1

0.5

-2410.52

99.3

5.5

Intec Capital

16

-0.15
(-0.93%)

3.7

0.2

-366.42

98.9

0.8

Panchmahal Steel

180.6

8.6
(5%)

428

1.7

0.69

98.7

2.1

Medi-Caps

42.5

-1.34
(-3.06%)

7.2

0.5

54.26

98.6

0.8

Allcargo Logistics

36.6

1.05
(2.95%)

13,188

0.4

0.36

98.1

1.4

Aeroflex Enterprises

91.2

2.17
(2.44%)

66.8

0.9

76.39

98.1

2.8

Paras Defence &Space

1,625.6

47.15
(2.99%)

232

16.2

14.77

97.8

10.6

Mathew Easow Res Sec

12.6

0
(0%)

14.5

0.1

0.42

97

0.6

AMD Industries

50.3

-0.32
(-0.63%)

278

0.5

-0.66

97

0.6

Jhaveri Credits&Cap

265

5.5
(2.12%)

26.2

2.7

6.15

96.8

2.7

GMM Pfaudler

1,118

-22.15
(-1.94%)

3,446

11.8

5

96.8

5

Kellton Tech Solut.

130.7

-3.45
(-2.57%)

185

1.4

5.37

96.8

7.4

Nalwa Sons Invest.

7,028

72.85
(1.05%)

61

72

76.14

96.7

0.2

Radford Global

-

0
(0%)

15.6

0.1

1.53

96.5

2

HEG

504.2

-0.65
(-0.13%)

2,395

5.3

9.58

96.2

2.3

Haria Exports

9.5

0
(0%)

0

0.1

-

96.2

0.8

MTAR Technologies

1,682.4

2.75
(0.16%)

580

17.5

9.43

95.9

7.1

Plaza Wires

59.7

-3.53
(-5.58%)

199

0.7

1.83

95.9

2.3

Shree Karthik Papers

10.1

0.52
(5.42%)

64.8

0.1

0.42

95.6

7.3

Deepak Nitrite

1,912.3

-18
(-0.93%)

2,724

20.3

13.23

95.2

8.4

Dalal Street Invest.

409.7

-8.35
(-2%)

0.6

4.4

19.74

94.8

2.7

Hind Bio Science

8.9

-0.46
(-4.94%)

1.1

0.1

5.47

94.5

10.6

SW Investments

86.9

0.86
(1%)

0.1

0.9

50.1

94.4

0.9

Sterling and Wilson

318.4

-10.8
(-3.28%)

3,035

3.5

-7.73

94.4

7.6

Mehta Securities

48.5

0
(0%)

0

0.5

-

94.2

2.7

Lumax Auto Tech

1,038.2

16.55
(1.62%)

1,335

10.9

6.89

94.2

9.7

7Seas Entertain

70.2

0.27
(0.39%)

11.8

0.8

8.15

93.7

7.7

Annvrridhhi Ventures

13.1

-1.1
(-7.75%)

3.3

0.2

-191.16

93.6

1.2

XT Global Infotech

34.9

0.76
(2.23%)

70.8

0.4

11.66

93.1

2.4

Sunita Tools

790.7

15.5
(2%)

26.1

8.3

18.59

93.1

10.3

Auro Laboratories

273.2

-0.95
(-0.35%)

53.6

3

12.66

92.9

4

Navin Fluorine Intl

4,546

16.05
(0.35%)

1,421

48.8

13.9

92.9

9

ICDS

56.5

-1.49
(-2.57%)

1.6

0.6

99.39

92.8

3.5

Franklin Lsg.&Fin.

12.2

0
(0%)

11.2

0.1

1.67

92.4

0.5

Veerhealth Care

17.9

-0.21
(-1.16%)

13.2

0.2

3.08

92.4

1.6

KRN Heat Exch Refrig

719.9

-25.45
(-3.41%)

308

8.1

12.41

92.3

9.3

Virtuoso Optoelectro

443.1

1.8
(0.41%)

531

4.8

1.87

92.1

4.6

Motor & General Fin

26.6

-1.57
(-5.57%)

6.2

0.3

22.45

92

2

Suditi Industries

54.1

-1.1
(-1.99%)

59.6

0.6

-19.86

92

5.4

Indong Tea Co

15

-0.3
(-1.96%)

21.3

0.2

-6.36

92

1

Gratex Industries

20.5

-1.07
(-4.97%)

4

0.2

2.75

92

1.8

Network People Ser

2,112.3

-31.5
(-1.47%)

128

23.3

21.5

92

40.1

Sambhaav Media

7

-0.04
(-0.57%)

39.4

0.1

2.65

91.8

1.6

Triliance Polymers

60

0.1
(0.17%)

0

0.7

-

91.4

6.2

Alan Scott Enter.

114.7

4.99
(4.55%)

0.2

1.2

-531.22

91.4

4.1

Containerway Inter.

38.3

0.42
(1.11%)

0

0.4

-

91.2

4.2

DCX Systems

295.8

4.95
(1.7%)

1,423

3.2

4.7

90.8

2.8

Country Condos

7

-0.04
(-0.57%)

25.3

0.1

4.48

90.8

2.2

Sera Investments&Fin

36.5

-0.77
(-2.07%)

22.9

0.4

81.49

90.8

0.8

ITCONS E-Solutions

504.9

-3.85
(-0.76%)

28.5

5.6

6.69

90.7

13.6

Krishna Capital

30.1

0.57
(1.93%)

0.4

0.3

35.18

90.4

1.8

Lloyds Engr Works

61.2

0.14
(0.23%)

624

0.7

12.77

90.3

5.5

Neogen Chemicals

1,660.9

4.65
(0.28%)

696

18.4

6.32

90.3

5.4

Valencia Nutrition

57.1

0
(0%)

1.3

0.6

-103.69

90.2

5.3

Sai Life Sciences

771

21.3
(2.84%)

1,419

8.3

5.97

90.1

7.2

Aurionpro Solutions

1,400.7

13.4
(0.97%)

582

15.4

6.66

90.1

7.3

Dhunseri Tea

199

0.1
(0.05%)

297

2.2

-24.92

89.9

0.4

Mohite Industries

2.9

-0.05
(-1.71%)

105

0

0.87

89.9

0.6

Prince Pipes & Fitti

364.5

14.55
(4.16%)

2,569

3.9

6.59

89.7

2.5

Spa Capital Serv

144

0
(0%)

21.1

1.6

1.8

89.6

2.6

Koura Fine Diamond

42.8

0
(0%)

37

0.5

1.02

89.6

1.8

Roni Households

54.8

1.3
(2.43%)

7.7

0.6

7.58

89.5

3.8

Netweb Technologies

1,785.7

-20.25
(-1.12%)

724

20.2

10.18

89.4

19.3

Tokyo Finance

27.2

-2.12
(-7.22%)

0.8

0.3

139.51

89.3

1.8

Greenlam Industries

240.9

-3.05
(-1.25%)

2,306

2.7

5.99

89.3

5.5

Juniper Hotels

313.3

-8.65
(-2.69%)

752

3.6

1.19

89.2

2.7

Inventurus Knowledge

1,741.2

15.75
(0.91%)

873

19.4

38.84

89.2

24.1

Hindprakash Indust

128

0
(0%)

99.5

1.4

1.48

89

2.8

T.T.

15.8

-0.41
(-2.53%)

211

0.2

2.22

88.9

4

ND Metal Inds

91.5

0
(0%)

0.1

1

218.94

88.7

7.6

Jaipan Industries

34.3

0.03
(0.09%)

22.5

0.4

-20.77

88.6

2

Parnax Lab

108

0.55
(0.51%)

7.4

1.2

23.28

88.5

5.5

Bikaji Foods Inter.

746

-3.4
(-0.45%)

2,295

8.5

11.8

88.4

13.1

Usha Martin Educatn.

5.7

-0.08
(-1.39%)

0.7

0.1

15.11

88.3

1.1

Sanco Trans

720

-11.5
(-1.57%)

97.9

8.3

-0.49

88.3

1.2

Prakash Steelage

6.4

-0.09
(-1.38%)

106

0.1

54.69

88.2

12.7

Continental Controls

9.4

-0.55
(-5.56%)

0

0.1

-

88.2

2.9

V2 Retail

1,830.4

22.8
(1.26%)

1,165

20.5

2.33

88.2

18.1

Mehai Technology

17.7

-0.43
(-2.37%)

16

0.2

4.11

88.1

5.4

Real Eco-Energy

6.3

0.01
(0.16%)

0.3

0.1

60.48

88

9.8

Ishan Dyes and Chem.

47

1.53
(3.36%)

76.7

0.5

-0.39

88

0.9

Krishna Inst.Medi

679.8

18.4
(2.78%)

1,222

7.6

19.25

87.4

12.2

Flora Corporation

10.4

0.01
(0.1%)

145

0.1

0.26

87.3

1.9

Superior Industrial

51

0.55
(1.09%)

13.4

0.6

14.05

87.3

0.7

Anant Raj

545

-11.9
(-2.14%)

799

6.4

16.28

87.2

5.2

Timex Group India

Watches &
Accessories

273.3

2.3
(0.85%)

419

3.1

4.77

87.1

32.6

Leading Leasing Fin.

6.5

0.19
(3.01%)

5

0.1

42.07

86.4

2.1

Megasoft

99.8

0.74
(0.75%)

0

1.2

-

86.3

4

GSS Infotech

35.4

-0.79
(-2.19%)

11

0.4

4.83

86

0.4

Affordable Robotic

452.6

-4.45
(-0.97%)

150

5.3

4.03

85.9

4.6

Abans Financial

238.3

-15.45
(-6.09%)

2

3

52.02

85.7

8.3

Yatra Online

92.7

-2.41
(-2.53%)

297

1.1

-5.97

85.4

2.1

Neeraj Paper Market.

19

-0.09
(-0.47%)

158

0.2

0.36

85.2

0.8

Diamines & Chemicals

379.5

-10.1
(-2.59%)

104

4.6

16.98

84.9

2.3

Sharika Enterprises

18.7

-0.34
(-1.78%)

78.4

0.2

1.31

84.8

3

Square Four Projects

9.5

-0.08
(-0.83%)

0

0.1

-

84.8

3

Dee Development Eng.

287.7

1.35
(0.47%)

644

3.4

2.58

84.7

2.4

Manraj Housing Fin

57

0
(0%)

0

0.7

-

84.6

-105.4

Market Creators

13.4

-0.69
(-4.9%)

6.7

0.2

-0.49

84.5

1.4

Ethos Ltd.

2,903.4

15.05
(0.52%)

998

34.2

8.18

84.5

8.4

Gautam Gems

5

-0.22
(-4.23%)

101

0.1

0.38

84.4

0.4

Kama Holdings

2,745.7

-26.55
(-0.96%)

319

32.9

97.11

84.4

10.5

Jyoti CNC Automation

1,140

-10.3
(-0.9%)

1,190

13.6

11.71

84.4

12.7

Jeevan Scientific

40.1

0.98
(2.5%)

38.5

0.5

-2.78

84.4

1.2

Marg Techno

35.4

0.51
(1.46%)

5

0.4

2.76

84.3

2.8

Ginni Filaments

42.9

1.64
(3.98%)

351

0.5

-2.35

84.2

1.8

Espire Hospitality

467

0.85
(0.18%)

35.8

5.5

7.15

84.1

16

CCL International

31.4

0.01
(0.03%)

35.7

0.4

3

83.9

1.3

Amin Tannery

2.3

0
(0%)

47.1

0

0.76

83.9

1.9

WAA Solar

76.8

0
(0%)

26.1

0.9

16.83

83.6

0.6

The Indian Wood Pro.

49.8

1.78
(3.71%)

192

0.6

1.32

83.6

0.9

Mahamaya Steel Inds

314

-1.05
(-0.33%)

784

3.8

0.51

83.5

3.7

Sudarshan Chemicals

1,254.6

3.05
(0.24%)

2,539

15

5.44

83.4

4.5

JBM Auto

700.9

-9.35
(-1.32%)

5,009

8.5

3.8

83.2

12.4

Lovable Lingerie

101.5

1.17
(1.17%)

63.8

1.2

3.95

83.1

0.8

Manaksia

74

-2.34
(-3.06%)

161

0.9

11.29

82.8

2.7

Ganga Pharma.

13.3

0
(0%)

2.7

0.2

1.7

82.6

1

Radaan Mediaworks

4.9

-0.25
(-4.88%)

21.3

0.1

-2.03

82.5

-2.5

Lesha Industries

1.3

0
(0%)

11.6

0

23.95

82.5

0.5

Greaves Cotton

Diesel Engines

203.5

-3.4
(-1.64%)

2,633

2.5

-5.12

82.5

3.4

Sarveshwar Foods

7.4

0
(0%)

378

0.1

2.09

82.4

3.1

Emcure Pharma

1,362.7

-15.4
(-1.12%)

3,498

16.7

4.4

82.3

8.6

Cosmic CRF

1,629.7

-43.6
(-2.61%)

253

20.4

5.03

82.2

4.8

Nahar Spinning Mills

276

-4.4
(-1.57%)

3,050

3.4

-1.2

81.9

0.7

Artemis Electricals

24.2

-0.89
(-3.55%)

41.4

0.3

9.91

81.9

7.3

Hira Automobiles

236.9

4.6
(1.98%)

262

2.8

0.25

81.8

4.4

Johnson Controls

Air Conditioners

1,759.3

-3.85
(-0.22%)

2,756

21.6

2.27

81.5

7.5

Polycon Internatl.

23.8

0
(0%)

23

0.3

0.26

81.2

3.4

Jindal Worldwide

58.5

-1.2
(-2.01%)

1,859

0.7

3.76

81.2

7.7

Choksi Lab

172.8

-3.95
(-2.23%)

36.7

2.2

3.04

80.9

5.2

Aveer Foods

800

10.25
(1.3%)

96.4

9.8

1.3

80.8

11.4

Transformers & Rect

497.2

-6.9
(-1.37%)

1,948

6.3

8.67

80.7

12.5

Zenith Exports

254.2

0
(0%)

81.7

3.2

-0.54

80.2

1.7

Scoobee Day Garments

109.3

-4.15
(-3.66%)

40.2

1.4

9.07

80.1

29.8

Mayur Leather Prod

15.6

0.74
(4.98%)

0.2

-261.25

79.8

10.4

Anik Industries

110.8

0.5
(0.45%)

101

1.4

4.8

79.3

1.1

Goyal Aluminiums

8.4

0.09
(1.09%)

68.5

0.1

3.39

79.2

6

DCW

80.2

-1.07
(-1.32%)

1,872

1

0.97

79.2

2.3

Sula Vineyards

306.2

-6.6
(-2.11%)

488

4

6.81

79.1

4.6

Healthy Life Agritec

59.7

0.18
(0.3%)

52.4

0.8

2.84

79.1

4.7

Dhunseri Investments

1,472.5

-12.65
(-0.85%)

46.9

18.8

69.64

78.8

1.8

Zenlabs Ethica

32.6

0.21
(0.65%)

58.6

0.4

0.47

78.7

2

Salasar Techno Engg.

8.4

-0.31
(-3.57%)

1,208

0.1

4.38

78.5

1.9

Acme Solar Holdings

245.3

1.6
(0.66%)

471

3.1

-3.05

78.1

3.2

Focus Business Solut

125.4

0
(0%)

21.3

1.6

2.7

78.1

8.9

Prism Johnson

152.9

-5.5
(-3.47%)

7,069

2

0.22

78

5.3

Roopshri Resorts

48.6

0
(0%)

1.7

0.6

26.97

77.9

2.3

Manaksia Coated

126

3.95
(3.24%)

740

1.6

1.16

77.8

4.5

Swiss Military Cons.

30

-0.2
(-0.66%)

181

0.4

4.54

77.6

5.6

Radhe Developers

2

0.03
(1.51%)

6.8

0

-66.98

77.6

1.7

Invts & Precisn Cast

958.1

17.55
(1.87%)

171

12.1

4.23

77.5

5.1

Paragon Finance

63.9

6.44
(11.21%)

3.5

0.7

24.28

77.5

0.8

Guj. Themis Biosyn

333.8

-12.8
(-3.69%)

170

4.5

34.84

77.4

15.2

Excel Realty

0.8

0.07
(9.86%)

2.6

0

40.16

77.4

0.6

PIL ITALICA Life

17.2

-0.06
(-0.35%)

100

0.2

4.78

77.3

5.1

Pavna Industries

443.9

-0.95
(-0.21%)

283

5.8

2.75

77

3.2

Sangam India

420.3

-0.45
(-0.11%)

2,648

5.5

1.54

77

2.1

Chartered Logistics

9

0.14
(1.58%)

71.6

0.1

0.41

76.7

1.7

Batliboi

133.4

4.75
(3.69%)

196

1.7

2.41

76.7

2.3

RO Jewels

2.6

0
(0%)

366

0

0.02

76.6

1

Ambitious Plasto

9.4

-1.02
(-9.81%)

6

0.1

1.02

76.5

-9

Hatsun Agro Product

983.9

3.8
(0.39%)

7,990

12.8

3.22

76.5

12.7

Megri Soft

120

3.4
(2.92%)

2.8

1.5

22.35

76.5

1.7

Cospower Engineering

700

0
(0%)

22.3

9.2

0.46

76.4

6.5

Compucom Software

22.6

0.57
(2.59%)

63.8

0.3

7.43

76.3

1.3

Delphi World Money

137

3.8
(2.85%)

2,871

1.8

0.56

75.8

0.7

DOMS Industries

2,336.3

-33.55
(-1.42%)

1,388

31.3

10.31

75.8

14.9

Supra Pacific Manage

28.4

-0.45
(-1.56%)

25.9

0.4

2.58

75.7

1.3

Suratwwala Business

49.2

2.34
(4.99%)

72

0.6

38.57

75.7

11.9

Bhanderi Infracon

119.5

0
(0%)

0.6

1.6

17.58

75.7

1.3

Kesar India

568.9

2.3
(0.41%)

52.6

7.5

19.13

75.6

47.9

Captain Technocast

248.8

-1.25
(-0.5%)

62.7

3.3

5.74

75.6

13.3

Avance Technology

0.8

-0.01
(-1.27%)

69.3

0

0.46

75.5

0.4

Avro India

168

-4.35
(-2.52%)

93.4

2.3

4.09

75.4

2.9

Keystone Realtors

557.6

-0.9
(-0.16%)

1,010

7.4

10.48

75.3

2.8

Manorama Industries

1,420.8

7.75
(0.55%)

457

18.8

7.73

75.2

18.2

Everlon Financials

142.8

-1.2
(-0.83%)

10.1

1.9

78.91

75.2

2.9

Summit Securities

2,090.6

-23.8
(-1.13%)

47.5

28.2

73.99

75.1

0.5

Jainex Aamcol

169

-3.5
(-2.03%)

20.9

2.3

2.35

75

3.6

Veefin Solutions

342.1

-6.9
(-1.98%)

20.8

4.7

27.27

75

7.8

Astra Microwave Prod

1,142.8

13
(1.15%)

904

15.1

12.22

74.8

9.8

Veerkrupa Jewellers

1

-0.01
(-0.98%)

13.9

0

1.76

74.7

0.7

JG Chemicals

385

3.65
(0.96%)

245

5.1

3.91

74.6

4.8

Chemfab Alkalis

757.8

-33.2
(-4.2%)

327

10.6

9.08

74.6

2.8

Safari Industries(I)

2,155.8

-21.05
(-0.97%)

1,550

29.2

11.25

74.5

11.2

Prudent Corporate

2,836.9

19.85
(0.7%)

694

37.8

15.93

74.5

22.2

Meson Valves India

450.8

-9.2
(-2%)

63.1

6.2

14.32

74.5

7.8

Shah Foods

134.5

0
(0%)

0

1.8

-

74.4

-14.2

Chowgule Steamship

26

-0.29
(-1.1%)

4.1

0.4

181.04

74.4

2.2

Bengal & Assam

7,657.4

124.85
(1.66%)

153

101.4

75.78

74.3

7.3

UR Sugar Industries

6.1

0.21
(3.54%)

0

0.1

-

74.3

1.7

Vaghani Techno-Build

24.2

0
(0%)

0

0.3

-

74.3

1.7

Titan Securities

33.3

-0.31
(-0.92%)

7

0.5

15.34

74.2

2.1

LMW

16,512.8

-31.9
(-0.19%)

4,597

223

7.77

74.2

6.2

Sunraj DiamondExport

12

0
(0%)

2.5

0.2

-14.9

74.1

3.8

HCC

32.3

-2.25
(-6.51%)

5,043

0.5

1.12

74

3.3

Go Digit General Ins

343.7

3.2
(0.94%)

0

4.6

-

74

7.7

Data Patterns (I)

3,002.9

73.75
(2.52%)

520

39.6

34.2

73.9

10.9

VIP Clothing

40.4

0.77
(1.94%)

183

0.5

-6.6

73.8

2.2

Divgi Torqtransfer

601.1

14.05
(2.39%)

253

8

15.7

73.6

3

Kaycee Inds.

1,354

-8.75
(-0.64%)

48.8

18.5

9.18

73.6

14.9

ABans Enterprises

32.5

-0.97
(-2.9%)

51.3

0.5

3.81

73.6

9.8

TN Steel & Tubes

14.9

0.71
(4.99%)

71.5

0.2

0.21

72.9

0.8

Antony Waste Hand

623.8

2.3
(0.37%)

54.6

8.5

11.51

72.9

7.5

KEC International

875.7

-11.15
(-1.26%)

17,383

12.2

0.81

72.9

4.6

Megastar Foods

242

-1.35
(-0.55%)

254

3.3

2.43

72.8

3

Mishra Dhatu Nigam

439.5

9.5
(2.21%)

1,073

5.9

8.61

72.7

5.7

IKIO Technologies

216.5

-5.1
(-2.3%)

241

3.1

11.82

72.5

3.6

Concord Control Sys.

1,764.6

34.6
(2%)

65.5

23.9

19.9

72.3

11.3

B&A

460

0
(0%)

162

6.4

-0.92

72.3

1.7

Maruti Infra

14.6

-0.29
(-1.95%)

38.4

0.2

4.4

72.2

5

Tarini International

16.7

0.32
(1.95%)

2.2

0.2

-6.76

72.2

0.7

Campus Activewear

282.6

-3.75
(-1.31%)

1,448

4

6.18

72.2

11.6

Thomas Cook (India)

161

-3
(-1.83%)

1,990

2.3

4.6

72.1

4

Vipul Organics

176.9

-3.55
(-1.97%)

150

2.5

1.92

72

4.7

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

The Yamuna Syndicate

37,879.9

0
(0%)

64

526.2

21.94

72

12.3

Tarmat

54.3

-2.2
(-3.9%)

85.4

0.8

0.82

72

0.9

Afloat Enterprises

15.7

0
(0%)

1.9

0.2

1.47

72

1.5

BLS E-Services

208.1

-9.2
(-4.23%)

39.7

3

18.19

71.9

4.7

Kinetic Engg

212.8

6.85
(3.33%)

143

2.9

-0.18

71.6

4.7

Amit Securities

19

0.37
(1.98%)

2

0.3

7.44

71.6

1

Awfis Space Solution

644.2

-13.65
(-2.08%)

847

9.2

-2.09

71.5

10.3

Avantel

159.3

-1.9
(-1.18%)

248

2.3

23.95

71.3

13.5

Olectra Greentech

Automobiles-Truc
ks/Lcv

1,188.7

-15.65
(-1.3%)

1,154

16.9

6.64

71.2

9.4

Trishakti Industries

149.3

-5.2
(-3.37%)

107

2.2

0.97

71.2

9.7

ACME Resources

38

-1.95
(-4.88%)

6.9

0.6

-1.86

70.8

1.5

Prerna Infrabuild

26.6

0.22
(0.83%)

23.8

0.4

21.88

70.8

0.9

Lakshmi Elect.Contl.

990.7

-9.4
(-0.94%)

338

14.1

3.79

70.8

0.9

Aashka Hospitals

98.8

0
(0%)

22.9

1.4

10.34

70.8

2.3

Eureka Forbes

595.7

0.15
(0.03%)

2,189

8.4

4.65

70.6

2.6

RK Swamy

190.2

1.2
(0.64%)

162

2.7

16.03

70.5

3.8

Onmobile Global

54.5

-1.45
(-2.59%)

167

0.8

4.37

70.4

0.8

Niva Bupa Health Ins

81.4

-0.74
(-0.9%)

0

1.2

-

70.3

4.9

Fortune Intl

59.5

0.28
(0.47%)

0

0.8

-

70.3

8.8

Confidence Futurist.

77.1

-1.88
(-2.38%)

5.1

1.1

50.62

70.2

1.4

Affle 3i

1,927.4

31.55
(1.66%)

1,843

27.2

15.63

69.8

9

Global Surfaces

127

-1.95
(-1.51%)

162

1.9

11.3

69.7

1.6

Le Lavoir

300.8

11.75
(4.07%)

2

4.2

52.05

69.6

12.3

Guj. Cotex

10.6

-0.19
(-1.76%)

16.9

0.2

1.12

69.5

2.2

Parshwanath Corp

120

-2.85
(-2.32%)

0.6

1.8

87.09

69.5

3.2

Eris Lifesciences

1,794.3

4.05
(0.23%)

2,009

25.8

19.58

69.3

8.5

Hazoor Multi Project

42

-1.52
(-3.49%)

490

0.6

11.04

69.3

2.4

Ajwa Fun World

34.1

1.62
(4.98%)

2.6

0.5

4.14

69.3

-18.9

Amit International

4.8

0.23
(5%)

0

0.1

-

69.2

0.4

Apollo Pipes

459.7

-2.45
(-0.53%)

977

6.7

4.18

69.1

2.3

Carysil

929.3

33.9
(3.79%)

371

13

8.97

69

6.2

Global Health

1,187.5

2.65
(0.22%)

2,280

17.2

15.81

69

9.1

Allcargo Gati

70.1

-1.25
(-1.75%)

221

1

7.02

68.9

1.1

Bhilwara Spinners

130.4

-1.25
(-0.95%)

9.4

1.9

7.25

68.9

2.6

Vijaya Diagnostic

950.8

-8.25
(-0.86%)

548

13.9

22.26

68.8

12.4

Aether Industries

792

3.4
(0.43%)

596

11.5

15.99

68.8

4.7

KCD Industries India

5.8

-0.03
(-0.52%)

19.3

0.1

13.24

68.7

0.4

WH Brady

832.5

-20.05
(-2.35%)

37.3

12.4

5.51

68.7

4.5

Gravita India

1,754.9

-47.1
(-2.61%)

2,679

26.3

5.92

68.5

8.3

NBCC (India)

120.6

-0.1
(-0.08%)

8,051

1.8

7.13

68.5

14

Toss the Coin

431.7

-22.65
(-4.99%)

4.9

6.7

23.12

68.4

5.8

Multi Commodity Exch

7,557.8

50.75
(0.68%)

684

109.8

12.16

68.4

20.3

JNK India

362.1

-6.05
(-1.64%)

477

5.4

12.93

68.3

4.1

Neelamalai Agro Inds

3,640

-149.1
(-3.93%)

25.3

55.4

31.99

68.3

3.4

Poly Medicure

2,224.2

-10.3
(-0.46%)

1,307

32.7

18.37

68.3

8.3

Panjon

20.1

-0.82
(-3.92%)

12.6

0.3

1.21

68.2

2.2

Shukra Pharma

14.6

-0.29
(-1.95%)

74.6

0.2

24.86

68.2

10.4

Zenotech Laboratorie

61.5

-1.07
(-1.71%)

40.8

0.9

20.39

68

4

Sagility India

39

-0.37
(-0.94%)

1,495

0.6

4.28

67.9

1.8

Vedant Asset

56

1.6
(2.94%)

2.5

0.8

9.26

67.7

2.8

Sumuka Agro Inds.

255.4

-5.15
(-1.98%)

55

3.9

9.64

67.6

11.5

Shiva Suitings

23.1

0
(0%)

3.8

0.3

1.31

67.6

1.7

Zaggle Prepaid Ocean

436.4

-3.4
(-0.77%)

776

6.5

5.67

67.5

4.7

Datamatic Global Ser

624.7

-6.85
(-1.08%)

735

9.4

11.05

67.4

4.4

Abhinav Capital Serv

120

3
(2.56%)

15.3

1.7

60.54

67.1

1.4

MKVentures Cap

1,685.2

49.35
(3.02%)

39

24.4

54.02

67

6.1

Systematix Corp Serv

116.2

0.2
(0.17%)

55.7

1.7

39.32

67

7.3

GHV Infra Projects

812.3

15.9
(2%)

0

11.9

-

67

27

Kasat Paper

96

0
(0%)

245

1.4

0.6

66.7

3.4

National Fertilizers

101.3

-2.09
(-2.02%)

23,560

1.6

0.31

66.5

1.8

Schneider Ele. Infra

723.6

-21.15
(-2.84%)

2,207

11.2

7.85

66.5

31.7

Advait Energy

2,034

103.95
(5.39%)

207

29.1

10.26

66.3

10.8

Neuland Laboratories

13,190.3

-153.05
(-1.15%)

1,559

202.2

19.23

66

11.3

Pruden Sugar Corp

45.2

2.15
(4.99%)

105

0.7

3.7

66

1.6

Garment Mantra Life

1.8

0.06
(3.37%)

105

0

1.36

65.9

1.2

Sigma Solve

375

17.4
(4.87%)

27.7

5.4

15.12

65.9

17.1

Smartlink Holdings

IT - Networking

164

-3.6
(-2.15%)

9.5

2.5

21.48

65.9

0.8

Times Guaranty

166

-5.65
(-3.29%)

3.2

2.6

55.25

65.8

3.2

Rajdarshan Inds

46.3

-2.95
(-5.98%)

1.6

0.8

45.62

65.8

0.7

Alfa Transformers

71.2

-1.21
(-1.67%)

51

1.1

14.98

65.8

6.3

Unicomm. eSolutions

135.3

-2.75
(-1.99%)

104

2.1

12.57

65.7

15.4

Remedium Lifecare

1.1

-0.05
(-4.39%)

4,042

0

0.45

65.7

1.1

Aegis Logistics

790

-11.75
(-1.47%)

2,980

12.2

13.49

65.6

10.9

Zen Technologies

1,975.5

71.35
(3.75%)

430

29.1

29.56

65.4

10.2

GEE

167.6

-0.4
(-0.24%)

369

2.6

3.47

65.3

3.2

Ken FinancialService

17.2

-0.9
(-4.99%)

0.6

0.3

13.24

65.2

0.8

Sheela Foam

667.6

-4.3
(-0.64%)

1,880

10.3

8.17

65.2

2.6

Stanpacks India

12.9

0.61
(4.97%)

27.4

0.2

0.93

65.1

1.1

Brigade Enterprises

1,185.9

-24.3
(-2.01%)

2,024

18.6

15.72

65

4.8

HLE Glascoat

436

-8.5
(-1.91%)

960

6.8

5.32

65

6.6

Modis Navnirman

277.9

5.95
(2.19%)

20.9

4.2

9.82

64.9

6.4

HFCL

86.9

-0.69
(-0.79%)

4,075

1.4

7.57

64.9

3.2

Balu Forge Industrie

677.2

-85.5
(-11.21%)

388

11.8

16.41

64.8

8.9

Jyoti Structures

Transmission
Towers /
Equipments

19.1

-0.38
(-1.95%)

451

0.3

5.4

64.7

4

Indo Rama Synth

48.4

-1.27
(-2.56%)

3,707

0.8

-3.75

64.6

2.9

Hardwyn India

14.3

0.12
(0.85%)

136

0.2

6.98

64.2

1.8

CE Info Systems

1,765.3

-3.45
(-0.2%)

316

27.6

43.51

64.2

12.2

Ind Tourism Dev Corp

595.7

-12.6
(-2.07%)

532

9.5

13.28

64

14.3

Sundaram BrakeLining

830.5

-10.2
(-1.21%)

352

13.1

2.42

64

3.3

Suprajit Engineering

457.2

-4.55
(-0.99%)

2,896

7.2

5.4

63.8

5

Xpro India

1,224.8

-25.35
(-2.03%)

465

19.7

9.64

63.6

4.5

Igarashi Motors

494.6

6.75
(1.38%)

725

7.7

1.35

63.5

3.3

Genus Paper & Boards

19.9

-0.11
(-0.55%)

651

0.3

0.87

63.5

1.1

Organic Recycling

250.5

0.05
(0.02%)

18.1

4

17.94

63.5

1.2

Hexaware Tech.

831.2

14.35
(1.76%)

6,289

12.9

12.42

63.4

4.1

Relaxo Footwears

421.6

-12.25
(-2.82%)

2,914

6.8

6.84

63.4

5.2

V-Guard Inds.

376.7

-1.55
(-0.41%)

4,559

6

5.09

63.4

8.3

Ambassador IntraHold

50

0
(0%)

0

0.8

-

63.4

3.1

Gabriel Pet Straps

175.5

0
(0%)

10.7

2.8

6.07

63.1

7.3

Emergent Ind Soln

558.5

10.95
(2%)

357

8.7

0.65

63.1

8.4

Hamps Bio

43

0
(0%)

6.5

0.7

7.73

63.1

1.7

Firstsource Solution

379.9

-1.15
(-0.3%)

1,601

6.1

19.76

63

10.4

Thakkers Developers

186

-3.95
(-2.08%)

16.5

3

-14.36

63

1.2

Shivalik Rasayan

547.6

-6.85
(-1.24%)

93.7

8.8

9.22

63

2.3

Bothra Metals & Allo

12.1

0
(0%)

28.5

0.2

1.11

62.9

1.3

Regency Ceramics

50.8

-2.67
(-4.99%)

2.2

0.9

-460.33

62.8

-2.4

Cupid

97

1.2
(1.25%)

171

1.5

23.31

62.8

7.5

Marksans Pharma

259.2

-1.45
(-0.56%)

853

4.2

14.99

62.7

8.5

KDDL

Watches &
Accessories

2,495.7

-15.6
(-0.62%)

351

40

41.07

62.7

9.3

Retina Paints

52.6

-0.64
(-1.2%)

11.7

0.9

6.3

62.7

2.5

Diamant Infra

1.6

0
(0%)

0

-

62.7

0.5

Gillette India

10,287

30.35
(0.3%)

2,633

163.8

15.95

62.6

32.7

Safa Systems & Techn

41.9

0
(0%)

627

0.7

0.34

62.5

2.9

Metropolis Health.

1,698.5

-49.3
(-2.82%)

1,208

28

10.98

62.5

6.8

Mangalam Organics

555

-10.7
(-1.89%)

405

9.1

1.01

62.4

1.7

Vikram Thermo(India)

167.4

-0.2
(-0.12%)

126

2.7

20.12

62.4

4.3

India Cement Capital

15.3

0
(0%)

373

0.2

0.36

62.4

1.9

RainbowChildrenS Med

1,421.1

-35.95
(-2.47%)

1,237

23.4

17.37

62.3

9.9

HBL Engineering

590

-10.8
(-1.8%)

2,209

9.7

12.64

62.3

11.4

Singer India

72.5

-1.99
(-2.67%)

425

1.2

0.97

62.2

2.9

Welcure Drugs&Pharma

11.9

-0.1
(-0.83%)

0

0.2

-

62.2

1.3

Oriental Hotels

153.5

-1.35
(-0.87%)

391

2.5

14

62.1

6.4

Karma Energy

82.4

-1.12
(-1.34%)

12.4

1.4

6.02

62

2.4

KFin Technologies

Depository
Services

1,208.4

13.85
(1.16%)

838

19.3

29.41

61.8

14.6

Everest Industries

549.6

-11.2
(-2%)

1,589

9.1

1.12

61.8

1.4

Hind Fluorocarbons

14.3

0.9
(6.73%)

0

0.2

-

61.8

-0.2

Centrum Electronics

2,242.8

24.7
(1.11%)

501

35.9

4.73

61.8

5.8

Mastek

2,459.6

52.8
(2.19%)

373

39

29.97

61.8

8.2

TBO Tek

1,287.8

-17.7
(-1.36%)

1,393

21.2

14.86

61.7

11.9

Hindustan Foods

536.7

-3.65
(-0.68%)

2,381

8.8

3.3

61.4

7.5

Hemang Resources

24.1

-1.07
(-4.26%)

37.1

0.4

-2.93

61.4

1.3

Elantas Beck India

10,399.2

-85.1
(-0.81%)

749

171

18.53

61.3

9.2

FMEC Internatl. Fin

113

1.5
(1.35%)

3.7

1.8

20.78

61.3

7.1

Triveni Enterprises

2

0.02
(1.01%)

0

-

61.2

1.1

Mufin Green Finance

75.1

-0.32
(-0.42%)

97.8

1.2

16.43

61.2

4.6

Wardwizard Innovat.

15.9

-0.01
(-0.06%)

317

0.3

4.46

61.1

3.9

Ambo Agritec

77.4

2.11
(2.8%)

101

1.2

1.34

61.1

3.2

Lords Chloro Alkali

152.9

2.9
(1.93%)

221

2.5

-2.17

61

2.1

Goldiam Internatl.

359

0.1
(0.03%)

374

5.9

14.61

60.9

11.6

Integra Essentia

2.3

-0.07
(-2.97%)

277

0

5.51

60.8

1.5

Earthstahl & Alloys

26.5

0
(0%)

87.9

0.4

2.15

60.8

0.9

Carborundum Univer.

Abrasives

949.6

15.7
(1.68%)

4,702

15.4

9.71

60.8

5

Chordia Food Prod

82

0
(0%)

3.2

1.4

24.71

60.7

2.2

Dhanashree Electro.

145.2

-2.8
(-1.89%)

82.4

2.4

4.74

60.6

5

DRC Systems India

19

-0.28
(-1.45%)

35.9

0.3

6.44

60.6

6.3

Innova Captab

909.1

-35.95
(-3.8%)

865

15.6

7.86

60.5

6.7

Brand Concepts

347.5

-6.7
(-1.89%)

251

5.9

4.37

60.3

5.6

Decorous Invest

10.9

0.26
(2.44%)

0.3

0.2

42.62

60.2

1

Blue Dart Express

6,299.5

-102.6
(-1.6%)

5,268

106.4

5.76

60.2

9.7

Medicamen Biotech

413.2

-6
(-1.43%)

172

7

7.13

60.1

2.2

Adjia Technologies

51

0
(0%)

0.3

0.8

21.61

59.9

2

Birla Precision Tech

46.2

-3.02
(-6.14%)

226

0.8

4.7

59.8

2.1

The Ramco Cements

1,062.9

9.4
(0.89%)

8,135

17.7

4.19

59.6

3.3

Neo Infracon

27.1

0
(0%)

2

0.5

5.57

59.6

2.1

Shreeji Translogist.

13.2

0.12
(0.92%)

251

0.2

3.84

59.6

1.6

Mrs.Bectors Food

1,379.3

-9.5
(-0.68%)

1,624

23.3

8.39

59.5

7.3

BEML

4,303.8

100.35
(2.39%)

4,054

70.6

6.85

59.5

6.1

Roto Pumps

289.8

-1.75
(-0.6%)

230

4.9

15.13

59.5

8.3

UH Zaveri

12.7

0.49
(4.02%)

13.9

0.2

5.98

59.4

0.6

Spice Islands Inds.

45.7

0.15
(0.33%)

0.9

0.8

34.05

59.3

13.4

Century Plyboards(I)

776.1

18
(2.37%)

3,759

12.8

8.15

59.2

6.9

Atal Realtech

19.4

0.49
(2.59%)

40.8

0.3

5.25

59.2

3.1

Mega Fin India

16.6

0
(0%)

0.3

46.84

59.2

9.2

KSB

827.2

-11.55
(-1.38%)

2,533

14.2

9.32

59.1

9.9

AB Infrabuild

146.8

-2.2
(-1.48%)

184

2.5

6.36

59

7.9

Last Mile Enterprise

20

-0.2
(-0.99%)

0.2

0.3

365.64

59

1.7

Entertain. Network

146.5

0.65
(0.45%)

520

2.5

5.03

58.9

0.9

Asia Pack

86.5

-4.55
(-5%)

0.1

1.6

441.26

58.8

0.7

Kanoria Enr & Infra.

24.4

-0.13
(-0.53%)

348

0.4

2.23

58.8

2.2

Suraj

376.4

1.85
(0.49%)

331

6.4

5.55

58.8

5.3

Som DistilleriesBrew

161.9

-1.05
(-0.64%)

733

2.8

6.43

58.7

5.1

Embassy Developments

114.7

1.25
(1.1%)

42

1.9

-2553.71

58.7

1.3

Gujarat Winding Sys.

7

0.01
(0.14%)

0

0.1

-

58.6

0.8

LKP Finance

474.5

-7.05
(-1.46%)

82.6

8.2

66.65

58.6

1.8

Hind Rectifiers

1,284.9

12.1
(0.95%)

518

21.7

3.37

58.6

13.7

Tega Industries

1,506

-41.85
(-2.7%)

737

26.4

16.23

58.5

7.9

Modern Shares &Stock

45.1

0.95
(2.15%)

3.4

0.8

11.69

58.5

1

Bajaj Electricals

656.4

-19.35
(-2.86%)

4,641

11.6

2.88

58.4

5

SBC Exports

14.9

0.11
(0.75%)

191

0.3

4.44

58.3

12.9

Shree Krishna Papers

46

-2.42
(-5%)

144

0.8

0.01

58.2

1.9

Utique Enterprises

5.1

-0.03
(-0.58%)

68

0.1

0.42

58.2

0.4

Allied Blenders

423.4

8.1
(1.95%)

3,328

7.2

0.3

58

7.4

Concord Biotech

2,110.6

50.3
(2.44%)

1,017

35.5

29.6

58

11.9

Rajoo Engineers

122.7

-2.15
(-1.72%)

197

2.2

9.93

58

13.4

Orient Electric

222.8

-2.55
(-1.13%)

2,812

3.9

2.18

57.8

6.9

Indl & Prud Invts

6,663.1

-50.9
(-0.76%)

17.3

116.3

90.92

57.7

2.4

Indo Cotspin

32.5

0.25
(0.78%)

16.6

0.6

0.42

57.7

3.2

Smiths & Founders

5.9

-0.06
(-1.01%)

11.7

0.1

4.87

57.6

12.7

Borosil

346.6

-11.1
(-3.1%)

942

6.2

6.47

57.6

5.3

Anand Rathi Wealth

2,014.2

-30.3
(-1.48%)

905

35.6

32.64

57.5

24.1

Yatharth Hospital

520.6

-2.15
(-0.41%)

420

9.1

20.01

57.4

3.3

EPACK Durable

Air Conditioners

344.7

-2.9
(-0.83%)

1,420

6.1

2.32

57.3

3.5

Kenvi Jewels

3.4

-0.02
(-0.59%)

121

0.1

0.54

57.2

2.9

Madhav Marbles&Gran.

46.2

-1.79
(-3.73%)

39.9

0.8

-0.63

57.2

0.3

Mahindra Logistics

338.8

-5.8
(-1.68%)

4,530

6

1.38

57.1

3.6

Arihant Foundn. &Hsg

1,483.8

29.05
(2%)

76.6

25.5

4.16

57.1

5.3

Bemco Hydraulics

2,354.4

-48
(-2%)

71.4

42.1

9.56

57.1

7.6

Syngene Internation.

652.5

-10.4
(-1.57%)

3,203

11.6

15.81

57.1

5.8

Kajaria Ceramics

1,044.5

-10.1
(-0.96%)

4,578

18.5

9.3

57.1

6.1

Thyrocare Tech.

1,022.2

37.75
(3.83%)

572

17.3

12.26

57

9.5

Naperol Investments

1,041.1

-5.3
(-0.51%)

1.9

18.4

-19.13

57

0.5

Chennai Petrol. Corp

Refineries

642.2

-21.75
(-3.28%)

66,385

11.7

4.16

57

1.3

Credent Global Fin.

24.3

0.39
(1.63%)

7

0.4

30.53

56.9

1.9

KJMC Financial Serv

94.9

-1.55
(-1.61%)

4.6

1.7

19.51

56.8

0.3

Newgen Software Tech

1,165.6

-10.5
(-0.89%)

1,136

20.7

20.65

56.8

11.8

Acutaas Chemicals

1,104.2

0.3
(0.03%)

688

19.5

8.41

56.6

6.9

Anjani Foods

29.9

-0.44
(-1.45%)

46.1

0.5

3.11

56.6

5.3

Integ.Pro

43.5

-0.8
(-1.81%)

0.2

0.8

10.34

56.5

0.7

Time Technoplast

439.1

5.7
(1.32%)

2,633

7.7

5.78

56.4

5.2

Xchanging Solutions

98

-1.05
(-1.06%)

36.8

1.8

403.01

56.3

3.8

Dhabriya Polywood

395

-0.75
(-0.19%)

113

7.1

4.34

56

7.7

Natural Biocon (I)

12.9

-0.25
(-1.91%)

13.5

0.2

1.13

56

1

Dev Labtech Venture

61.6

0.55
(0.9%)

43.2

1.1

3.1

55.9

1.7

Mahaveer Infoway

8.4

0.2
(2.44%)

5.4

0.2

-7.67

55.8

1.1

Kirloskar Brothers

1,831.6

-10.8
(-0.59%)

2,720

33

8.96

55.8

8.8

DJ Mediaprint & Logi

108.8

-2.2
(-1.98%)

57

2

8.83

55.7

8.3

Akums Drugs & Pharma

571.2

1.7
(0.3%)

1,444

10.2

6.37

55.7

3.9

Themis Medicare

139.7

-4.95
(-3.42%)

382

2.6

6.18

55.7

4.6

Grindwell Norton

Abrasives

1,783.8

-28.7
(-1.58%)

2,652

32.6

14.47

55.6

9

Lemon Tree Hotels

138.6

0.7
(0.51%)

1,071

2.5

16.99

55.6

6.1

Saptarishi Agro Inds

35.3

0.25
(0.71%)

41.2

0.6

4.95

55.5

12.6

Aarcon Facilities

11.8

0
(0%)

0.8

0.2

28.68

55.5

1.2

Gemstone Investment

2.3

-0.02
(-0.85%)

2.1

0

16.71

55.4

0.7

Sahara Maritime

42.5

0
(0%)

13.4

0.8

5.81

55.3

1.1

IFB Industries

1,593.6

-23.75
(-1.47%)

4,438

29.4

1.04

55.1

7.8

Thacker & Co

1,854.1

66.9
(3.74%)

2.2

32.5

80

55

5.2

ZF Comm Vehic Contr

13,385.2

79.4
(0.6%)

3,784

241.8

10.54

55

7.9

SG Mart

398

-12
(-2.93%)

2,683

7.5

2.2

55

4.3

Timken India

3,313.7

50.15
(1.54%)

2,910

59.5

13.46

54.9

8.6

Ashish Polyplast

39

-1.01
(-2.53%)

15.9

0.7

4.46

54.8

2

Blue Jet Healthcare

954.3

-9.4
(-0.98%)

712

17.6

21.69

54.8

14.8

Incap

85

-0.14
(-0.16%)

19.4

1.6

3.43

54.7

2.7

Ram Ratna Wires

678.5

13.1
(1.97%)

2,615

12.2

1.83

54.7

6.7

Jupiter Life Line

1,524.1

-12
(-0.78%)

911

28.2

16.69

54.5

7.1

Unison Metals

24.7

-0.15
(-0.6%)

149

0.5

0.59

54.5

1.3

Sonata Software

411.4

-3.65
(-0.88%)

950

7.6

37.57

54.5

14.5

SC Agrotech

16.9

-0.24
(-1.4%)

0.7

0.3

-9.77

54.4

3.6

Advance Petro

183

0
(0%)

35.2

3.4

0.61

54.4

4.2

Kirloskar Electric

138.4

-2.6
(-1.84%)

557

2.6

2.73

54.3

6.2

Qualitek Labs

285

-2
(-0.7%)

29.2

5.3

14.8

54.2

3.3

Whirlpool Of India

1,329

-9.45
(-0.71%)

6,333

24.7

2.92

54.2

4.9

Inani Marbles & Inds

20.3

-0.19
(-0.93%)

56.2

0.4

1.16

54.1

0.7

Equitas Small Fin.

68.4

-1.28
(-1.84%)

5,486

1.3

14.56

54

1.3

Magnus Retail

9.1

0
(0%)

0.7

0.2

-56.81

54

-1.9

Piccadily Agro Inds

580.8

-12.95
(-2.18%)

779

11

11.74

53.9

8.3

Ranjeet Mechatronics

12.8

0
(0%)

16.6

0.2

0.76

53.9

1.7

Jindal Hotel

89.1

0.06
(0.07%)

43.2

1.7

5.46

53.9

2.8

Liberty Shoes

419.9

-8.75
(-2.04%)

637

8

2.29

53.9

3.3

Mahindra EPC Irrigat

139.1

0.2
(0.14%)

262

2.6

0.85

53.8

2.3

Piramal Enterprises

1,133.1

-18.4
(-1.6%)

10,270

21.4

4.73

53.8

1

Automot. Stamp&Assem

581.5

13.75
(2.42%)

880

10.6

2.28

53.7

95.7

Neopolitan Pizza & F

13.4

0.59
(4.6%)

44

0.2

4.79

53.6

0.8

Gufic Biosciences

371.9

-0.8
(-0.21%)

807

7

10.83

53.4

6.2

Captain Pipes

15.2

-0.12
(-0.78%)

76.3

0.3

5.18

53.4

5.9

PALM Jewels

28.1

-0.8
(-2.77%)

99.7

0.5

0.3

53.4

1.9

Suraksha Diagnostic

326.5

0.35
(0.11%)

219

6.1

11.51

53.4

8

Innovatus Entertain

14.2

0
(0%)

19.9

0.3

3.22

53.4

0.3

Sun Retail

0.6

0
(0%)

97

0

-0.77

53.3

0.5

Vani Commercials

11.9

0.07
(0.59%)

3.1

0.2

7.64

53.2

1

Oasis Securities

24.9

-0.1
(-0.4%)

3

0.5

47.6

53.2

3.5

Relicab Cable

91.8

1.8
(2%)

38

1.7

3.9

53.1

6.7

Howard Hotels

24.7

-0.22
(-0.88%)

13.2

0.5

6.9

53.1

2

Clean Science

1,466.3

7.3
(0.5%)

789

27.5

30.45

53

10.6

Valiant Communicatns

673.3

13.2
(2%)

45.7

12.5

14.04

52.9

8.6

Promact Impex

10.8

0.51
(4.98%)

1.8

0.2

50.51

52.9

-3.6

Ras Resorts & Apart

43

-0.45
(-1.04%)

13.1

0.8

1.4

52.9

2.5

Knowledge Marine & E

1,660

-52.95
(-3.09%)

139

32.4

19.67

52.9

9.6

Raghuvir Synth.

124.2

0.5
(0.4%)

240

2.3

1.98

52.9

13.6

MRC Agrotech

23

0.45
(1.99%)

14.7

0.4

0.49

52.9

1.5

Taneja Aerospace

370

-4.4
(-1.18%)

30.4

7.1

36.64

52.8

6.7

Kennametal India

2,431.7

-15.9
(-0.65%)

1,100

46.4

9.12

52.8

6.7

Chemo Pharma Labs

123

2.4
(1.99%)

0

2.3

-

52.7

1.4

Inflame Appliances

215.8

-4.25
(-1.93%)

92.4

4.2

1

52.7

3.9

Niks Technology

475

0
(0%)

6.1

9

7.28

52.7

6.6

Hindustan Copper

253.9

-0.75
(-0.29%)

1,717

4.9

17.36

52.6

9.2

Symbiox Inv.& Tradig

3.2

-0.06
(-1.85%)

3.9

0.1

5.34

52.5

0.3

Krypton Industries

45.2

-1.64
(-3.5%)

41.4

0.9

3.85

52.5

2.2

Polyplex Corporation

1,272.9

-13.05
(-1.01%)

1,414

24.6

-1

52.4

5.7

Shreevatsa Finance

23.4

0
(0%)

0.9

0.5

44.04

52.3

1

Rapid Invest.

86.7

0
(0%)

1.9

1.7

10.56

52.3

1.7

NDR Auto Components

988.3

-2.75
(-0.28%)

602

19

5.47

52.3

9.8

Route Mobile

1,085.7

1.7
(0.16%)

667

20.8

18.4

52.1

5.2

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

TTK Prestige

619.1

1.1
(0.18%)

2,501

11.9

9.53

52

4.5

Vivid Mercantile

7.2

0.07
(0.98%)

9.7

0.1

0.27

52

1.3

Imagicaaworld Enter

69.7

-1.13
(-1.59%)

260

1.4

67.49

52

3.2

Chandra Bhagat Pharm

58.5

-0.45
(-0.76%)

221

1.1

0.45

51.9

1.5

Permanent Magnets

913.9

-1.6
(-0.17%)

183

17.6

14.84

51.9

5.4

Minda Corporation

547

-7.2
(-1.3%)

4,651

10.7

4.85

51.9

6

Emmessar Biotech&Nut

32.9

-0.05
(-0.15%)

0.6

135.28

51.9

2.1

Stove Kraft

596

-7.85
(-1.3%)

1,364

11.6

2.65

51.9

4.2

Tips Music

674.1

-1.25
(-0.19%)

242

13

52.37

51.8

41.2

Lime Chemicals

17

-0.68
(-3.85%)

10.5

0.3

-4.63

51.8

5.9

Ashiana Agro

9.6

0
(0%)

1

0.2

12.82

51.7

1.7

Lyka Labs

115.7

-3.2
(-2.69%)

106

2.3

-2.36

51.6

3.1

Stovec Inds

2,644.6

-19.4
(-0.73%)

235

51.7

5.65

51.6

4.4

Gretex Corporate Ser

298.3

14.25
(5.02%)

19.4

5.5

32.77

51.5

6.6

Star Cement

215

-0.1
(-0.05%)

2,911

4.2

10.14

51.4

3

Hikal

375.9

-2.85
(-0.75%)

1,785

7.4

3.88

51.4

3.7

Kamadgiri Fashion

101.3

-3.75
(-3.57%)

218

2

-2.21

51.4

1.7

Aarti Inds

463

-6.2
(-1.32%)

6,372

9.1

6.58

51.4

3

Inox Wind

172.6

-3.9
(-2.21%)

1,743

3.4

-2.7

51.3

4.9

Saregama India

538

-4.15
(-0.77%)

803

10.6

25.05

51.2

6.6

Binayak Tex Process

2,100

100
(5%)

210

39.1

2.65

51.2

1.5

Triveni Turbine

601

-1.25
(-0.21%)

1,379

11.8

14.94

51.1

18.5

CFF Fluid Control

604.8

-20.95
(-3.35%)

107

12.3

16.03

51.1

8.2

STEL Holdings

432

-7.15
(-1.63%)

18.5

8.6

71.94

51

0.5

Renaissance Global

126.3

-1.7
(-1.33%)

1,391

2.5

1.71

51

1.8

Triton Valves

2,812.9

14.1
(0.5%)

343

54.9

2.16

51

2.6

Alkyl Amines Chem

1,990

-6.85
(-0.34%)

993

39.4

18.98

50.7

-

Endurance Tech

2,401.1

-45.75
(-1.87%)

7,871

48.3

7.28

50.7

7.9

Genesys Intl. Corpn

675.3

-6.55
(-0.96%)

198

13.5

10.61

50.5

4.3

TD Power Systems

506.6

9.75
(1.96%)

984

9.8

12.12

50.5

9.3

Gorani Industries

77

-3.49
(-4.34%)

42.3

1.6

2.93

50.4

3.3

Rico Auto Inds

79

-0.64
(-0.8%)

2,160

1.6

1.72

50.4

1.5

Jash Engineering

550.9

-3.15
(-0.57%)

345

11

14.12

50.3

8.9

Intellect Design

1,187.6

-17.55
(-1.46%)

2,506

24

12.9

50.3

6

Eco Recycling

588.5

-18.6
(-3.06%)

28

12.1

53.3

50.2

14.3

Synergy Green Inds.

549

3.55
(0.65%)

326

10.9

3.44

50.2

7.9

Rishabh Instruments

298.2

-7.3
(-2.39%)

225

6.1

14.32

50.2

2.9

Ganesha Ecosphere

1,561.8

73.5
(4.94%)

975

29.7

6.32

50.2

3.3

Jungle Camps India

59.1

-1.84
(-3.02%)

8

1.2

19.25

50.2

1.9

Rane Madras

905.1

5.05
(0.56%)

2,142

18

5.85

50.1

3.6

Happiest Minds Tech.

600.6

-7.35
(-1.21%)

1,625

12.1

14.49

50.1

5.9

Dr. Lal Pathlabs

2,954

-15.4
(-0.52%)

2,352

59.4

21.21

50

12

Amraworld Agrico

1

-0.02
(-1.89%)

0

-

50

1.1

RR Kabel Ltd.

1,361.5

-7.45
(-0.54%)

6,595

27.4

4.15

50

7.2

Kirloskar Industries

3,703.8

-24.3
(-0.65%)

91.2

74.6

81.81

50

0.8

Picturehouse Media

7.2

-0.49
(-6.35%)

0.5

0.2

-247.31

49.9

-1

Afcom Holdings

957.3

-13.35
(-1.38%)

148

19.5

17.04

49.8

13.6

Sayaji Hotels

283

-7.05
(-2.43%)

112

5.8

16.3

49.8

9.1

Hester Biosciences

1,859.2

-2.6
(-0.14%)

285

37.4

9.41

49.7

4.7

Nirmitee Robotics

83

0
(0%)

5

1.7

10.13

49.7

5.3

Growington Ventures

1.9

0.03
(1.58%)

30.3

0

5.6

49.6

1.8

Chemcrux Enterprises

136.9

-3.5
(-2.49%)

78.5

2.8

10.72

49.6

2.7

Sumitomo Chemical

494

-3.1
(-0.62%)

2,833

10.1

13.04

49.4

8.6

Expo Gas Containers

69

0
(0%)

75.7

1.4

1.04

49.4

4.9

Vedant Fashions

786.6

-3.2
(-0.41%)

1,365

16

29.44

49.4

10.7

Algoquant Fintech

1,037.5

7.55
(0.73%)

64.2

20.9

15.28

49.4

15.8

Thangamayil Jeweller

1,855

-29.45
(-1.56%)

3,827

38.2

3.51

49.3

5.3

Genpharmasec

2.2

-0.03
(-1.36%)

30.4

0

-0.27

49.3

1.8

NIIT

134.1

-2.15
(-1.58%)

130

2.8

27.32

49.2

1.7

Bondada Engineering

443.2

-11.05
(-2.43%)

741

9.2

5.48

49.2

11.9

Go Fashion (India)

840.2

-8.9
(-1.05%)

763

17.3

10.85

49.1

6.6

3P Land Holdings

53

-3.88
(-6.82%)

3.6

1.2

50.82

49

2.2

Sizemasters Technolg

134.3

6.25
(4.88%)

10.9

2.6

21.5

48.9

8.7

Landmark Cars

501.5

-2.35
(-0.47%)

599

10.3

9.55

48.9

3.7

Sky Gold & Diamonds

385.4

15.4
(4.16%)

1,745

7.6

2.25

48.8

8.1

Privi Speciality Che

2,406.5

46.65
(1.98%)

1,712

48.5

4.96

48.7

8.4

Dai-Ichi Karkaria

393.6

-9.55
(-2.37%)

132

8.3

0.82

48.6

1.8

Keynote Finl. Serv

253.3

-5.15
(-1.99%)

24.7

5.3

44.63

48.6

2.4

ModernThreads

48.6

1.63
(3.47%)

300

1

7.92

48.5

1.2

Nexome CapitalMarket

97

-0.38
(-0.39%)

234

2

1.03

48.5

0.4

Beryl Securities

27

1.28
(4.98%)

0.8

0.5

20.71

48.5

1.3

Vidhi Specialty Food

422

-0.7
(-0.17%)

303

8.7

12.07

48.5

7

Cyient DLM

461.6

-6.5
(-1.39%)

1,192

9.7

5.35

48.4

3.9

Indus Finance

54.1

0
(0%)

3.4

1.1

22.12

48.4

2.9

Bansal Wire Inds.

380.9

-5.35
(-1.39%)

2,284

8

2.79

48.3

5.1

Vinati Organics

1,879.5

-8.8
(-0.47%)

1,900

39.1

16.02

48.3

7

Euro Leder Fashion

19.9

-1.01
(-4.83%)

33.3

0.4

-0.67

48.2

0.6

Shyam Metalics&Ener

836.4

-8.5
(-1.01%)

6,668

17.5

5.36

48.2

3.9

Amrapali Industries

15.8

0.36
(2.34%)

27,301

0.3

0

48.1

2.4

Laxmi Organic Inds.

199.6

-5.3
(-2.59%)

2,824

4.3

5.57

48.1

3

Latent View Analytic

398.6

-7
(-1.73%)

641

8.4

24.15

48.1

5.6

Deepak Fert & Petro

1,552.4

-13.4
(-0.86%)

1,923

32.6

14.21

48

5.7

Bodal Chemicals

73.1

-1.55
(-2.08%)

1,386

1.6

0.13

48

0.8

Filatex Fashions

0.5

-0.01
(-1.85%)

171

0

5.1

48

0.2

Hariyana Ship Break

124.8

0
(0%)

149

2.6

1.89

48

0.5

Elgi Equipments

535.8

5.7
(1.08%)

1,757

11.1

14.17

48

9.7

Royal Orchid Hotels

386.2

-6.4
(-1.63%)

192

8.2

12.75

47.9

4.3

BCC Fuba India

117.8

0.8
(0.68%)

32.3

2.4

11.3

47.9

7.7

Dipna Pharma.

22

0.43
(1.99%)

164

0.5

0.66

47.9

1.4

Mangalam Cement

775.7

-8.75
(-1.12%)

1,802

16.4

1.62

47.9

2.5

Laddu Gopal Online

21.4

0
(0%)

0

0.5

-

47.8

0.9

Command Polymers

29.9

1.42
(4.98%)

11

0.6

-18.02

47.8

1.7

Alphalogic Inds.

134.7

-2.7
(-1.97%)

47.5

2.9

4.94

47.8

7.3

Prismx Global Ventur

0.8

0.04
(5.19%)

12.7

0

-130.88

47.6

0.4

Inox India

1,183.5

3.95
(0.33%)

1,296

24.8

16.62

47.6

12

Arfin India

24.4

-1.41
(-5.47%)

535

0.5

1.37

47.6

2.8

Bangalore Fort Farms

48.3

0
(0%)

37.3

1

0.92

47.5

2.8

Dhruva Capital Serv.

147.2

0
(0%)

1.1

3.1

371.02

47.4

5.4

Pagaria Energy

6.4

-0.2
(-3.02%)

0

0.1

-

47.3

0.5

Bata india

1,214.6

0
(0%)

3,479

25.7

8.39

47.2

9.9

Aditya Vision

381.4

-5.3
(-1.37%)

1,743

8.2

4.52

47.2

8.5

Padmanabh Alloys

20.8

0
(0%)

42.2

0.4

1.14

47.1

1.3

Narayana Hrudayalay

1,913.3

92.6
(5.09%)

5,018

38.7

15.69

47.1

10.3

Motisons Jewellers

20.8

0.15
(0.73%)

417

0.4

7.78

47

4.9

Banna Amman Sugars

3,900.5

-16.6
(-0.42%)

2,220

83.5

6.82

46.9

2.8

Railtel Corp. India

425.2

-12.85
(-2.93%)

2,568

9.3

10.32

46.9

7

Gamco

41.9

-2.79
(-6.25%)

211

1

15.68

46.7

4.3

Bloom Inds

38

-0.31
(-0.81%)

30.1

0.8

1.02

46.6

2.6

Asahi India Glass

740.2

-5.85
(-0.78%)

4,146

16

7.94

46.6

6.6

Bhartiya Internatl.

750

-8.85
(-1.17%)

661

16.3

2.66

46.6

2.5

Vishnu Chemicals

551.8

-3.5
(-0.63%)

1,011

11.9

8.87

46.6

4.8

Amic Forging

1,602.7

24.2
(1.53%)

126

33.9

9.81

46.6

25.7

East Buildtech

83.8

0
(0%)

0.3

1.8

0.69

46.5

2.3

Greenpanel Inds.

270.6

-3.1
(-1.13%)

1,567

5.9

8.53

46.5

2.4

Rajasthan Gases

42.9

0.44
(1.04%)

0

0.9

17820.14

46.5

9.1

Tarsons Products

390.4

16.75
(4.48%)

277

8

17.05

46.5

3.1

KCL Infra Projects

1.4

-0.02
(-1.4%)

8.6

0

10.18

46.5

0.4

PSP Projects

696.2

35
(5.29%)

2,462

14.2

5.02

46.4

2.2

Sudarshan Pharma Ind

30

-0.61
(-1.99%)

466

0.7

2.41

46.4

5.8

Bampsl Sec

18.6

0.18
(0.98%)

8.4

0.4

4.7

46.4

1.6

Royal Sense

251

-12.75
(-4.83%)

19

5.7

8.97

46.3

5.6

Bilcare

79.1

0.7
(0.89%)

17.6

1.7

-34.87

46.3

0.4

Rajratan Global Wire

428

6.75
(1.6%)

556

9.1

10.02

46.2

5.6

Orient Ceratech

36.7

-0.42
(-1.13%)

317

0.8

4.15

46.2

1.6

Apollo Tyres

452.1

-5.15
(-1.13%)

17,539

9.9

6.59

46.1

2.7

Sasken Technologies

1,460.5

-26.25
(-1.77%)

335

32.2

24.26

46.1

2.9

The Anup Engineering

2,743

21.85
(0.8%)

411

59.1

12.51

46.1

8.9

Sigachi Industries

58.4

0.99
(1.72%)

317

1.3

12.38

46.1

3.9

Dhampur Bio Organics

82.2

-1.67
(-1.99%)

1,831

1.8

2.08

46.1

0.6

Shree DigvijayCement

78

-0.29
(-0.37%)

792

1.7

10.96

45.9

3.2

Ingersoll Rand

3,839.7

-43.6
(-1.12%)

1,214

84.8

18.35

45.8

20.1

Waaree Renewables

993.7

-14.05
(-1.39%)

867

22

17.15

45.8

23

Solarium Green Energ

406.5

-1.7
(-0.42%)

177

8.9

8.79

45.8

6

Gulshan Polyols

183.7

2.05
(1.13%)

1,378

4

0.81

45.7

1.9

Elin Electronics

185.1

-0.4
(-0.22%)

835

4.1

1.54

45.7

2.1

Atul

7,014.2

-57.3
(-0.81%)

4,358

155

8.49

45.6

3.8

United Van Der Horst

140.3

-3.6
(-2.5%)

22.9

3.2

8.06

45.5

8.2

Vesuvius India

595.1

22.95
(4.01%)

1,869

12.6

13.66

45.5

7.8

Esab india

5,132.1

-47.75
(-0.92%)

1,259

114

12.7

45.5

22.1

Acceleratebs India

113.7

16.7
(17.22%)

6.8

2.1

10.2

45.4

6.4

Frontier Springs

4,087.8

96.6
(2.42%)

135

88

9.4

45.4

12.7

Cindrella Finl. Serv

14.1

-0.01
(-0.07%)

0.2

0.3

73.59

45.3

1.2

SH Kelkar & Co

238.7

-0.7
(-0.29%)

1,930

5.3

6.41

45.3

2.6

iStreet Network

5.2

0
(0%)

0

0.1

-

45.2

-7.2

RHI Magnesita

503.4

16.35
(3.36%)

Automobiles -
Passenger Cars

2,824

10.8

-1.54

45.1

2.5

Hindustan Motors

33

-0.64
(-1.9%)

3.2

0.8

247.95

45.1

28.4

Bharat Gears

90.6

-2.96
(-3.16%)

663

2.1

-1.74

45

1.3

Greenply Industries

332.9

2.65
(0.8%)

2,180

7.3

3.58

45

5.1

Jupiter Wagons

Railways Wagons

390.3

-5.05
(-1.28%)

3,641

8.8

9.05

45

6.1

Sakuma Exports

3.3

-0.13
(-3.78%)

1,874

0.1

0.55

45

1.1

Vishvprabha Ventures

68.2

-2.28
(-3.23%)

5.5

1.6

0.76

45

2.4

Indag Rubber

140.1

-4.1
(-2.84%)

251

3.2

6.67

45

1.6

Abirami Fin & Serv.

49

1.05
(2.19%)

0

1.1

-

44.9

1.3

Royal Cushion Vinyl

28.3

0.2
(0.71%)

54.7

0.6

153.99

44.9

-1.6

Kinetic Trust

24.3

0
(0%)

0.5

19.03

44.8

2

Motherson Sumi Wirin

61.2

-0.09
(-0.15%)

8,328

1.4

7.66

44.7

16

Globus Power Generat

16.2

0.22
(1.38%)

0

0.4

-101930

44.7

17.9

Silver Touch Tech.

789.3

-8.55
(-1.07%)

207

17.9

7.45

44.6

7.7

Wendt India

Abrasives

8,469.3

-47.15
(-0.55%)

209

191.5

18.08

44.5

7.8

Techno Electric &Eng

1,454.1

-10.7
(-0.73%)

1,681

33

16.17

44.5

4.5

Exhicon Events Media

414.9

1.3
(0.31%)

41.2

9.3

15.32

44.4

7.2

Emerald Finance

82.9

0.15
(0.18%)

7.4

1.9

40.68

44.4

3.8

Mukesh Babu Fin Serv

142

0
(0%)

16.8

3.2

35.2

44.3

1.3

MKP Mobility

122.2

0
(0%)

22.6

2.8

5.06

44.3

5.8

Simplex Realty

204

8.9
(4.56%)

1.8

4.4

125.72

44.3

0.5

Haldyn Glass

104.5

-2.25
(-2.11%)

299

2.4

4.32

44.2

2.7

Elecon Engg.

670.4

0.45
(0.07%)

1,871

15.2

17.99

44.2

9.1

Ashapura Minechem

387.5

-3.2
(-0.82%)

333

8.9

34.04

44.1

11.9

Milkfood

82.3

0.6
(0.73%)

437

1.9

1.3

44.1

1.6

Hypersoft Tech

21.3

0
(0%)

0.8

0.5

-47.53

44

4.2

Yaan Enterprises

62.1

-2.95
(-4.54%)

5

1.5

9.84

44

4.4

Zim Laboratories

103.8

-2.16
(-2.04%)

376

2.4

2.34

44

2.1

B.L. Kashyap and Son

68.9

-1.09
(-1.56%)

1,214

1.6

2.87

44

2.2

Shri Bajrang Allianc

220.1

-6.65
(-2.93%)

570

5.2

0.41

43.9

2.7

Lykis

33.5

-0.03
(-0.09%)

371

0.8

-0.43

43.9

2

RACL Geartech

964.4

11.4
(1.2%)

417

21.7

8.82

43.9

4.6

Bright Outdoor Media

575

0
(0%)

107

13.1

15.03

43.9

5.1

Ashirwad Capital

4.1

0.01
(0.24%)

1.6

0.1

94.36

43.8

1.9

Geojit Finl. Service

81.5

-2.38
(-2.84%)

589

1.9

22.73

43.8

2.4

Maan Aluminium

131.8

6.25
(4.98%)

953

2.9

3.26

43.8

3.8

Nuvama Wealth

7,092.2

-155.3
(-2.14%)

654

166.1

15.86

43.6

13.6

Medinova Diagnostic

38.6

-0.36
(-0.93%)

7.8

0.9

9.67

43.6

-33.7

Trident

30.7

-0.71
(-2.26%)

6,730

0.7

5.24

43.6

3.5

Shahlon Silk Inds.

16.9

-0.12
(-0.7%)

311

0.4

1.21

43.6

1.5

Southern Infoconsult

23.4

-0.13
(-0.55%)

18.6

0.5

1.03

43.5

2

Saksoft

202.1

0.05
(0.02%)

225

4.6

13.49

43.5

8

Sahara Hsg Fin Corp

40.4

0.07
(0.17%)

10.6

0.9

13.23

43.5

0.5

Aeroflex Industries

171.2

-3.15
(-1.81%)

318

4

13.24

43.4

6.6

Remsons Inds

135.4

-2.6
(-1.88%)

257

3.2

3.17

43.4

4.3

BASF India

4,996.6

-0.65
(-0.01%)

13,767

115.3

4.28

43.3

5.9

Artemis Medicare

259.5

-0.8
(-0.31%)

845

6

5.74

43.3

4.7

Chatha Foods

108

-1
(-0.92%)

134

2.5

4.61

43.3

3.2

Wires & Fabriks

219.8

6.95
(3.27%)

109

4.9

0.83

43.3

1.3

Kaira Can Co

1,810.7

8.65
(0.48%)

224

41.7

1.66

43.2

1.9

Yash Highvoltage

330.5

7.3
(2.26%)

108

7.5

10.83

43.1

6.3

Standard Batteries

67.9

-0.22
(-0.32%)

0

1.6

-

43.1

24.2

Gala Precision Engi.

901.8

-7.7
(-0.85%)

200

21.2

12.03

43

4.5

Thomas Scott

305.1

-10.95
(-3.46%)

91.3

7.4

10.98

43

4.4

AKI India

7.8

-0.15
(-1.89%)

64.8

0.2

2.17

42.9

1.1

Kanpur Plastipack

189.4

-8.1
(-4.1%)

493

4.6

-0.82

42.9

2.1

Shangar Decor

0.8

0.07
(9.86%)

13

0

5.79

42.9

0.6

Computer Age Man

Depository
Services

3,981.2

-94.05
(-2.31%)

1,137

95.1

29.76

42.9

18

Salona Cotspin

251

-4
(-1.57%)

722

6

0.85

42.8

1.6

Ganges Securities

174.7

8.4
(5.05%)

10.7

3.9

64.55

42.8

0.3

Tainwala Chem&Plast.

218.6

-5.9
(-2.63%)

18

5.3

24.77

42.7

1.4

Praj Industries

506.6

-2.2
(-0.43%)

3,391

11.9

7.78

42.7

6.8

NRB Bearings

254.7

-3.95
(-1.53%)

1,023

6.1

9.58

42.7

2.9

Zodiac Ventures

10.7

-0.17
(-1.56%)

0.6

0.3

65.57

42.7

2.8

Bayer CropScience

5,451.8

58.1
(1.08%)

5,103

126.4

14.34

42.7

8.5

Clara Industries

38.3

-0.7
(-1.79%)

12.7

0.9

33.09

42.6

1.4

Arman Financial Serv

1,722.2

-32.1
(-1.83%)

134

41.2

28.39

42.6

3.1

Aksharchem (I)

253.1

0
(0%)

302

5.9

-6.19

42.6

0.8

Sunrise Efficient

211.3

2.2
(1.05%)

111

4.9

7.33

42.6

4.6

SIRCA Paints India

382.9

1.5
(0.39%)

312

9

16.21

42.6

6

JTEKT India

142.8

3
(2.15%)

2,044

3.3

4.25

42.6

-

Share Samadhan

79.2

0
(0%)

9.3

1.9

40.61

42.5

2.8

Kalyani Investment

5,262.7

37.15
(0.71%)

71.4

123

80.05

42.5

0.3

Guj Raffia Inds

42.9

2.04
(4.99%)

30.9

1

1.35

42.4

1

Bafna Pharma

74.3

-0.14
(-0.19%)

152

1.8

4.02

42.4

2.1

Dugar Housing Devlp

48.8

0.95
(1.98%)

0

1.1

-

42.3

-1.7

PCS Technology

26.8

0.4
(1.51%)

0.3

0.6

253.24

42.3

1.2

Shilchar Tech

5,456.5

35.65
(0.66%)

397

128.4

22.69

42.2

17.7

CFSL

2.9

0.46
(18.93%)

2.7

0.1

42.37

42.2

1.1

Milestone Global

24.5

0.73
(3.07%)

15.1

0.6

3.63

42.2

1.2

Himadri Speciality

469.3

-7.2
(-1.51%)

4,596

11.3

12.03

42.2

6.6

Elpro International

93.6

-0.32
(-0.34%)

112

2.2

41.43

42.1

0.8

Axtel Inds.

469

-1.1
(-0.23%)

223

11.2

14.29

42.1

6.2

ASK Automotive

452.5

-1.55
(-0.34%)

2,926

10.8

5.97

42.1

8.5

Gabriel India

610.3

-10.25
(-1.65%)

3,343

14.8

5.57

42.1

7.7

Syncom Formulations

21.5

-0.35
(-1.6%)

258

0.5

8.63

42

6

Archean Chem Inds

637.3

7.75
(1.23%)

1,014

15

20.33

42

4.1

Shanthi Gears

531.2

6.75
(1.29%)

536

12.5

15.1

41.9

10

Samyak International

30.5

1.25
(4.28%)

12.5

0.7

2.33

41.9

0.5

Balgopal Commercial

142.3

2.75
(1.97%)

17

3.3

30.29

41.9

4.7

Kesar Terminal&Infra

101

-3.08
(-2.96%)

29.9

2.5

1.15

41.9

1.2

JB Chem & Pharma

1,732.1

-13.05
(-0.75%)

3,299

41.8

16.09

41.8

8.1

Onix Solar Energy

312.3

6.1
(1.99%)

0

7.3

-2805.88

41.7

11.3

Garware Tech. Fibres

879.5

-19.2
(-2.14%)

1,280

21.6

14.99

41.7

7.3

Forbes Prec Tool

223.2

-8.95
(-3.86%)

233

5.6

12.03

41.7

7.2

Iris Business Serv.

249.3

-4.25
(-1.68%)

96.8

6.1

8.89

41.6

6.7

ButterflyGandhimathi

740.3

-14.5
(-1.92%)

931

18.2

0.76

41.5

4.2

Sarthak Metals

125.2

0.35
(0.28%)

305

3

4.37

41.5

1.4

Star Health & Allied

443.8

-11.75
(-2.58%)

0

11

-

41.4

3.8

Phoenix Internatl.

41.5

-0.43
(-1.02%)

27.4

1

11.51

41.4

0.9

Heidelberg Cement

193.5

-1.45
(-0.74%)

2,366

4.7

7.1

41.4

3.2

Sodhani Acad of Fin

279

0
(0%)

2.1

6.8

60.88

41.3

13.1

Citadel Realty&Dev.

55.7

-1.87
(-3.25%)

3.2

1.4

35.73

41.3

3

Ador Welding

1,018.3

-11
(-1.07%)

884

25

6.9

41.2

3.5

GRP

2,870.1

-54.65
(-1.87%)

462

71

4.95

41.2

7.8

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Universal Auto Found

79.5

1.54
(1.98%)

202

1.9

2.37

41.2

1.4

HPL Electric

543.1

-12.45
(-2.24%)

1,421

13.5

2.94

41.2

4

Jubilant Ingrevia

793.2

112.8
(16.58%)

3,987

16.5

4.23

41.1

4.4

Hitech Corporation

188.3

-2.7
(-1.41%)

562

4.7

3.87

41.1

1.2

Macfos

796.3

13.8
(1.76%)

125

19.1

8.13

41.1

10.5

Protean e-Gov Tech.

953.2

-0.55
(-0.06%)

881

23.2

11.39

41.1

3.9

Paul Merchants

794.6

8.85
(1.13%)

6,502

19.2

0.4

41

0.5

SKF India

4,642.2

-50.35
(-1.07%)

4,570

114.5

11.98

41

8.9

Shivam Chemicals

62

0
(0%)

136

1.5

1.42

41

2.9

Bella Casa Fashion

476.4

-6.4
(-1.33%)

230

11.8

4.38

40.9

4.3

Indian Energy Exch

187.1

-3.15
(-1.66%)

449

4.7

72.86

40.9

15.5

Kernex Microsystems

1,300.8

61.9
(5%)

19.3

30.4

-102.65

40.8

12

Yash Chemex

50.1

1.37
(2.81%)

61.3

1.2

-1.47

40.8

2

Genomic Valley

47.2

-0.25
(-0.53%)

0.2

1.2

9.2

40.8

3.7

Sunteck Realty

447.4

2.15
(0.48%)

407

10.9

15.22

40.8

2.6

Smruthi Organics

123.1

-3.8
(-3%)

126

3.1

2.82

40.8

2

Kirloskar Pneumatic

1,322.3

-2.1
(-0.16%)

1,323

32.5

10.44

40.7

7.8

Mindteck

233.3

-6.5
(-2.71%)

140

5.9

12.93

40.7

4.1

MPS

2,597.8

-18.25
(-0.7%)

298

64.3

29.41

40.7

12.8

GRM Overseas

343.2

5.45
(1.61%)

1,186

8.3

2.62

40.6

5.3

Titagarh Railsystems

Railways Wagons

898.4

-15.55
(-1.7%)

3,853

22.5

7.53

40.6

4.9

Eiko Lifesciences

50.7

-0.21
(-0.41%)

27.9

1.3

2.71

40.5

1.3

Zinema Media & Entmt

16.6

0
(0%)

0

0.4

-

40.5

1.3

Vivid Global Inds

17

-0.16
(-0.93%)

34.5

0.4

0.59

40.5

1

Himalaya Food

14.8

0.05
(0.34%)

46.7

0.4

10.49

40.5

0.7

Deccan Health Care

20.3

-0.36
(-1.74%)

59.7

0.5

2.55

40.4

0.5

Markobenz Ventures

11.1

0.32
(2.96%)

64.1

0.3

2.8

40.4

1.2

Lead Financial Serv

20

0
(0%)

0.5

45.94

40.4

1.1

Care Ratings

Ratings

1,854.7

5.65
(0.31%)

332

45.8

30.33

40.4

6.9

Vinayak Polycon

30.7

1.41
(4.81%)

21.5

0.7

1.37

40.4

1.8

Hubtown

220.5

-6.35
(-2.8%)

211

5.6

3.22

40.3

1.2

Logica Infoway

238

0
(0%)

1,064

5.9

0.63

40.3

5.5

High Energy Batterie

679.8

-9
(-1.31%)

81

17.1

18.94

40.3

6.2

SGL Resources

4.4

0.08
(1.85%)

29.5

0.1

5.48

40.2

0.6

Shree Pacetronix

79.5

-4.44
(-5.29%)

22

2.1

15.12

40.2

2.2

Lords Ishwar Hotels

19.3

0.8
(4.32%)

7.7

0.5

6.37

40.1

2.4

Sharat Industries

98.7

-2.35
(-2.33%)

302

2.5

1.96

40

2.9

Balaji Telefilms

92.4

-1.88
(-1.99%)

579

2.4

6.77

40

0.9

Man InfraConstruct

164.4

-2.6
(-1.56%)

708

4.2

27.47

40

3.8

Genus Power Infra

370.3

-14.95
(-3.88%)

1,201

9.6

5.88

40

6.3

Suyog Gurbaxani Fun.

140

0.6
(0.43%)

63.1

3.5

8.85

39.9

22

Dolfin Rubbers

200.6

-3
(-1.47%)

126

5.1

3.68

39.9

6.1

Shalimar Wires Inds

22.8

0.98
(4.49%)

129

0.6

0.06

39.9

2.5

Lehar Footwears

243.9

-1
(-0.41%)

194

6.2

3.29

39.8

5.1

Granules India

509.5

-14.4
(-2.75%)

3,755

13.2

11.69

39.8

3.7

Crompt.Greaves Cons.

343.9

0.25
(0.07%)

7,313

8.6

6.04

39.8

6.5

Sita Enterprises

146

-3.05
(-2.05%)

3.2

3.8

88.83

39.8

2.9

SJS Enterprises

1,220

52.85
(4.53%)

363

29.4

18.53

39.8

5.9

KPI Green Energy

499.1

-9.1
(-1.79%)

724

12.8

14.35

39.7

5

Amrutanjan Healthcar

697.6

-1.25
(-0.18%)

421

17.6

10.66

39.7

6.2

Sansera Engineering

1,314

-6.9
(-0.52%)

2,548

33.3

7.45

39.7

3

SM Gold

17.4

0.3
(1.76%)

62.3

0.4

0.84

39.7

0.8

Fabino Enterprises

24.8

0
(0%)

6.1

0.6

0.78

39.7

1.3

Shilp Gravures

267

-4.5
(-1.66%)

77.7

6.8

7.58

39.7

1.7

Secmark Consultancy

160.1

-1.8
(-1.11%)

24.6

4.1

-9.62

39.7

8.2

Shivalik Bimetal

486.3

-13.1
(-2.62%)

449

12.6

17.22

39.6

7.4

Easy Trip Planners

10.9

-0.12
(-1.09%)

482

0.3

35.58

39.6

5.3

Dwarikesh Sugar Inds

49.8

-0.13
(-0.26%)

1,710

1.3

4.89

39.6

1.2

Goodyear India

942.3

-3.7
(-0.39%)

2,552

23.9

3.74

39.6

3.6

R&B Denims

90.6

-1.38
(-1.5%)

262

2.3

6.94

39.6

4.5

Hardcastle&Waud Mfg

747.9

-1.05
(-0.14%)

5.4

18.9

47.64

39.5

1.1

Ushakiran Finance

38

0.12
(0.32%)

0.5

1

17.91

39.5

0.6

Shukra Jewellery

8.1

0
(0%)

4.8

0.2

1.07

39.5

0.3

Redtape

129.9

-1.8
(-1.37%)

1,832

3.3

9.32

39.5

9.2

Skipper

510.1

0.7
(0.14%)

3,282

12.9

2.11

39.5

4.9

JJ Finance Corp.

36.5

-0.02
(-0.05%)

0.8

0.9

48.01

39.4

1

Prima Plastics

146.3

-3.8
(-2.53%)

119

3.8

3.17

39.4

2.2

Neelkanth Rockminera

15.9

0.66
(4.34%)

0

0.4

-

39.3

1

Sanofi India

6,153.2

-5.1
(-0.08%)

2,013

156.8

16.8

39.3

15.6

Shivagrico Implement

29

-0.5
(-1.69%)

43.2

0.8

-0.02

39.2

1.9

Comfort Intech

9.7

0.02
(0.21%)

185

0.3

3.88

39.2

2.2

Medico Remedies

48.5

0.82
(1.72%)

145

1.2

4.74

39.2

6.3

Steel Exchange India

8.3

-0.18
(-2.12%)

1,086

0.2

1

39.2

2

Apar Inds

7,888.1

-94.6
(-1.19%)

16,153

204.5

5.02

39

7.1

Apeejay Surrendra

162.7

7.3
(4.7%)

555

4

11.83

39

2.6

Alicon Castalloy

893.1

-12.55
(-1.39%)

1,392

23.2

3.29

39

2.7

Indobell Insulations

130.8

-4.6
(-3.4%)

17.9

3.5

5.77

39

5.4

Tarang Projects

-

0
(0%)

35.8

0.2

1.22

39

0.9

Agarwal Fortune Ind

23

1
(4.55%)

7.4

0.6

1.32

39

11.5

CLN Energy

479.4

3.35
(0.7%)

133

12.2

7.79

38.9

5.6

Integra Engineering

208.7

-0.25
(-0.12%)

147

5.4

9.9

38.9

7.5

ADF Foods

277.6

-6.05
(-2.13%)

414

7.3

19.08

38.9

6.1

Sunshield Chemicals

763.8

-5.65
(-0.73%)

283

19.8

6.35

38.8

5.9

Ducon Infra.

6.2

0
(0%)

315

0.2

1.6

38.8

1.3

Source Natural Foods

180

4.85
(2.77%)

27.3

4.5

6.49

38.8

5

Iconik Sports & Even

29.8

0
(0%)

0

0.8

-238.52

38.8

1.5

Texmaco Rail & Eng.

Railways Wagons

168.5

1.45
(0.87%)

3,503

4.3

3.16

38.8

2.5

Valson Industries

30.6

0
(0%)

125

0.8

0.71

38.7

0.9

Universal Cables

644.5

5.15
(0.81%)

2,021

16.5

2.51

38.7

2.6

Bajaj Healthcare

517

-9.2
(-1.75%)

473

13.6

2.31

38.7

3.6

Alpine Hsg Dev. Corp

113

0
(0%)

54.9

2.9

4.84

38.6

2.3

Sanstar

92.1

-0.67
(-0.72%)

1,067

2.4

5.64

38.6

2.7

NCL Industries

218.9

2.3
(1.06%)

2,332

5.6

3.95

38.6

1.1

Procter&Gamble Healt

5,839.1

0.1
(0%)

1,151

151.3

18.7

38.6

18.1

Tinna Rubber & Infra

931.1

-21.15
(-2.22%)

364

24.7

10.4

38.6

9.5

Mold-Tek Tech

160.8

1.55
(0.97%)

146

4.1

18.08

38.6

3.9

Dr Agarwals Eye Hsp

4,417.2

-64.8
(-1.45%)

319

116.3

14.57

38.6

10.1

Medi Assist Health

491.5

-4.55
(-0.92%)

635

12.9

13.58

38.5

6.5

Aarey Drugs & Pharma

53.7

-0.91
(-1.67%)

396

1.4

1.18

38.5

1.1

Mold-tek Packaging

709.9

8.8
(1.26%)

699

18.2

9.52

38.5

3.7

Sundram Fasteners

981.8

-5.05
(-0.51%)

5,955

25.7

9.04

38.5

5.4

TCFC Finance

47.5

0.46
(0.98%)

17.5

1.2

70.36

38.5

0.4

Piramal Pharma

200.2

0.25
(0.13%)

4,390

5.2

8.37

38.4

3.6

International Gemmol

386.2

-4.45
(-1.14%)

785

10.2

55.9

38.4

7.3

Vruddhi Engg. Works

227

0
(0%)

21.8

5.9

2.63

38.4

6.8

Gujarat Poly Elect.

94

-2.32
(-2.41%)

16.9

2.5

12.45

38.4

7.3

Sellwin Traders

4.3

0.09
(2.16%)

40

0.1

2.16

38.4

1.5

Arihant Superstruct.

367.5

-7.75
(-2.07%)

504

9.8

13.72

38.4

5

Avonmore Capital

18.3

-0.37
(-1.98%)

9.1

0.5

-0.88

38.4

2.9

Atul Auto

468.1

-10.3
(-2.15%)

480

12.5

2.76

38.3

3.1

KJMC Corporate

76.5

2.74
(3.71%)

4.2

1.9

37.85

38.3

0.5

Indef Manufacturing

448.3

40.65
(9.97%)

0

10.7

-

38.1

5.2

Raconteur Global Res

11.1

-0.99
(-8.22%)

0

0.3

-

38.1

0.3

Wonderla Holidays

651

-5
(-0.76%)

483

17.2

32.69

38.1

2.4

Ratnabhumi Developer

166.5

7.92
(4.99%)

0.5

4.2

60.86

38.1

5.3

Shankar Lal Rampal

65.4

-2.35
(-3.47%)

288

1.8

2.26

38.1

4

National General Ind

65.5

0.65
(1%)

12.8

1.7

9.33

38

1

Remi Edelstahl Tub.

91

-1.38
(-1.49%)

117

2.4

0.78

38

2.2

Droneacharya Aerial

96

-1.95
(-1.99%)

35.2

2.6

17.58

38

3.2

Addi Inds

114.4

5.12
(4.68%)

0

2.9

-

38

1.5

Foseco India

4,682.2

-6.15
(-0.13%)

525

123.5

14

38

8.2

Indostar Capital Fin

332.9

-2.4
(-0.72%)

1,393

8.8

8.32

38

1.3

NIIT Learning Sys

358.3

0.35
(0.1%)

400

9.4

25.16

37.9

7

Pricol

440.7

-2.65
(-0.6%)

2,255

11.7

5.86

37.9

5.7

Nintec Systems

463.3

-12.45
(-2.62%)

64.7

12.6

20.89

37.9

15.6

Premier Energy&Infra

6.8

0.13
(1.94%)

5

0.2

8.74

37.9

0.8

Lorenzini Apparels

12.6

-0.56
(-4.25%)

54.8

0.4

7.82

37.8

4.7

Godfrey Phillips

8,339.5

164.4
(2.01%)

4,390

216.1

17.06

37.8

9.6

ICRA

Ratings

6,736.8

78.6
(1.18%)

446

176.2

33.31

37.8

6.1

Softsol India

230.6

9.5
(4.3%)

24.6

5.9

42.42

37.8

3

PDS

415.6

-3
(-0.72%)

10,577

11.1

3.18

37.7

3.6

Suryalakshmi Cotton

74.8

2.07
(2.85%)

782

1.9

0.64

37.6

0.5

Digjam

36.5

-0.74
(-1.99%)

22.9

1

-73.31

37.6

83.7

Vardhman Polytex

11.6

-0.58
(-4.75%)

371

0.3

-10.4

37.5

-2.3

KP Green Engineering

538.9

-12.5
(-2.27%)

349

14.7

10.38

37.5

10.3

ION Exchage

546.5

-1.9
(-0.35%)

2,180

14.6

9.41

37.5

6.3

Symphony

1,139.4

-22.4
(-1.93%)

1,156

31

12.37

37.5

10.5

Nava

554.9

-5.45
(-0.97%)

1,468

15

14.42

37.5

4.4

Accel

17

-0.25
(-1.45%)

166

0.5

2.94

37.5

1.8

Disa India

13,851

28
(0.2%)

252

369.6

11.01

37.4

7.6

Triveni Engg. & Inds

421.9

-1.7
(-0.4%)

5,218

11.4

7.49

37.3

3

Tera Software

275.5

-5.6
(-1.99%)

84.5

7.5

5.28

37.3

2.9

Subros

831.1

-29.35
(-3.41%)

3,071

23.1

3.12

37.3

5.1

Indra Industries

12.5

0.16
(1.3%)

0.4

0.3

123.85

37.3

1.5

Odyssey Corp

14.3

0.28
(2%)

32.6

0.4

11.25

37.3

0.6

Somany Ceramics

567

21.15
(3.88%)

2,591

14.7

3.89

37.3

2.9

Gagan Gases

22

-0.01
(-0.05%)

2.1

0.6

2.81

37.3

3

Suryaamba Spg Mills

150.3

1.15
(0.77%)

219

4

0.66

37.2

0.7

Kilburn Engg.

424.1

2.95
(0.7%)

293

11.3

13.43

37.2

4.4

Polymechplast Mach

61

0.88
(1.46%)

59

1.6

1.35

37.2

1.3

ISGEC Heavy Engg.

1,242.6

-15.85
(-1.26%)

6,219

33.9

4.23

37.1

3.4

Shetron

127.9

1
(0.79%)

240

3.4

2.67

37.1

2

Apcotex Inds

386.6

0.15
(0.04%)

1,392

10.4

3.5

37.1

3.6

Alfred Herbert (I)

2,980

-11.8
(-0.39%)

1.5

80.8

46.8

37.1

2.1

Cigniti Technologies

1,661.6

8.8
(0.53%)

789

44.6

12.06

37

7

GS Auto Intl.

36

-0.18
(-0.5%)

151

1

0.46

37

2.3

Royale Manor Hotels

52.9

-5.07
(-8.75%)

23.4

1.6

18.01

37

1.9

PN Gadgil Jewellers

593.2

7.55
(1.29%)

6,032

15.8

2.57

37

5.1

Suncare Traders

0.9

0
(0%)

0

5307.59

36.9

0.5

Odyssey Tech

99.2

-1.35
(-1.34%)

27.3

2.7

15.29

36.9

2.8

Indo Euro Indchem

14.1

-0.73
(-4.94%)

10.8

0.4

1.67

36.9

1.2

Indigo Paints

1,090.3

-24
(-2.15%)

1,073

30.2

12.23

36.9

5.1

D&H India

234.3

2
(0.86%)

158

6.3

1.75

36.9

4.1

Mercantile Ventures

22.7

-0.13
(-0.57%)

29.8

0.6

3.25

36.8

0.8

Honda India Power

2,871.2

-24.45
(-0.84%)

989

78.8

8.87

36.7

3.4

Alankit

15.4

-0.32
(-2.03%)

127

0.4

12.22

36.7

1.3

Precision Camshafts

205

-3.9
(-1.87%)

1,031

5.7

2.21

36.7

2.5

Cera Sanitaryware

6,976.2

-29.35
(-0.42%)

1,871

191.1

12.7

36.7

6.7

Cosmo First

1,203.2

-24.2
(-1.97%)

2,391

33.5

1.15

36.6

2.6

Amines & Plastic

251.3

-14.05
(-5.29%)

645

7.3

6.09

36.6

5.7

Empower India

1.6

-0.02
(-1.27%)

82

0

3.46

36.6

0.6

Rallis India

311.9

3.4
(1.1%)

2,604

8.4

6.52

36.5

-

Commercial Synbags

125.7

-1.3
(-1.02%)

285

3.5

2.22

36.5

3.5

Shantai Industries

15.1

0.15
(1%)

1.3

0.4

-4.88

36.5

1.5

Shubham Polyspin

21.4

0.42
(2.01%)

44.6

0.6

1.72

36.5

1.6

Hawkins Cookers

7,866.8

-36.35
(-0.46%)

1,024

216.9

10.72

36.4

10.9

Shree Securities

0.3

0
(0%)

0.7

0

-8419.44

36.4

2.6

Zodiac Energy

470.4

-11.7
(-2.43%)

220

13.2

4.92

36.4

7.5

NTC Industries

195

-2.1
(-1.07%)

32.7

5.4

9.96

36.4

1.6

Shyama Com. and Ser.

5.3

0
(0%)

0.2

40.62

36.4

0.5

RCF

157.4

-2
(-1.26%)

16,981

4.4

1.26

36.4

1.9

Lake Shore Realty

77.3

1.51
(1.99%)

0

2.1

-

36.4

1.3

Precision Wire India

182.2

-1.05
(-0.57%)

3,302

5

2.03

36.4

5.7

Websol Energy System

1,293.9

-38.2
(-2.87%)

25.9

36.7

-189.48

36.3

20.2

NGL Fine-Chem

1,045.1

-20.85
(-1.96%)

329

29.4

10.96

36.3

2.4

Natural Capsules

230

-5.65
(-2.4%)

154

6.5

4.56

36.3

1.5

Borosil Scientific

141.9

-0.8
(-0.56%)

355

3.9

8.74

36.3

3.1

Action Const. Equip

1,202.3

-26.5
(-2.16%)

2,912

33.9

11.24

36.3

9.2

Shiva Granito Export

22.8

0
(0%)

5.4

0.6

13.69

36.2

2

Kopran

196.7

-4.7
(-2.33%)

337

5.6

9.36

36.2

2.3

Cambridge Tech Enter

47

0.1
(0.21%)

76.3

1.3

4.88

36.2

1.8

Indo Farm Equipment

Automobiles-Trac
tors

171.3

1
(0.59%)

352

4.7

3.87

36.2

1.6

Maitri Enterprises

24.8

0
(0%)

18.3

0.7

0.44

36.2

1.9

York Exports

45.8

0
(0%)

31.6

1.3

2.53

36.2

1.4

Rites

290.3

1
(0.35%)

2,453

8

19.95

36.1

5.3

Maruti Interior Prod

115

0
(0%)

37.7

3.2

9

36.1

4.9

Smart Finsec

13.8

-0.33
(-2.34%)

25.8

0.4

9.16

36

2.7

Sri KPR Industries

26.5

0.45
(1.73%)

2.2

0.7

42.68

36

0.7

Balrampur Chini Mill

610.4

-3.2
(-0.52%)

5,594

17

7.24

36

3.5

HLV

14.1

-0.18
(-1.26%)

199

0.4

11.98

36

2.5

SRG Securities

31.5

0
(0%)

1.4

0.9

32.73

35.9

1.2

Coastal Corporation

39.3

-0.4
(-1.01%)

423

1.1

1.25

35.9

0.9

Atharv Enterprises

4

-0.1
(-2.47%)

11.1

0.1

1.67

35.9

0.3

Pitti Engineering

996.1

-20.9
(-2.06%)

1,202

28.4

7.63

35.8

4.3

Vishnu Prakash R

166.5

-1.9
(-1.13%)

1,474

4.7

8.29

35.8

2.7

Fine Organic Inds.

4,745.8

-50.4
(-1.05%)

2,123

133.9

18.64

35.8

6.4

Pasupati Spinning

35.9

2.12
(6.28%)

110

0.9

0.44

35.8

1

Regency Fincorp

28.4

0.37
(1.32%)

15.3

0.8

12.88

35.7

1.7

Texel Industries

129

-2.2
(-1.68%)

94.9

3.7

-8.84

35.7

4.3

CreditAccess Grameen

1,180.4

-6.75
(-0.57%)

5,167

33.3

27.99

35.7

2.7

Gokaldas Exports

914.8

-19.15
(-2.05%)

2,139

26.2

7.64

35.7

3.2

Kitex Garments

265

-8.4
(-3.07%)

617

7.7

10.11

35.7

4.9

Morepen Laboratories

64.6

-1.45
(-2.2%)

1,538

1.9

7.21

35.6

3.1

Continental Chem

69

0
(0%)

0.4

1.9

122.27

35.6

3.1

Birla Corporation

1,354.3

-9.7
(-0.71%)

9,663

38.3

4.1

35.6

1.5

Advanced Enzyme

320.6

-4.5
(-1.38%)

365

9.2

33.14

35.5

5.8

EPIC Energy

63.2

-1.76
(-2.71%)

3.1

1.8

11.73

35.5

5.8

Zydus Wellness

1,910.4

-23.4
(-1.21%)

2,328

54.5

11.83

35.5

2.2

Desh Rakshak Aushdh

38.1

0
(0%)

6

1.1

7.11

35.4

1.8

Indegene

599.1

0.5
(0.08%)

2,839

16.9

14.09

35.3

5.6

Flomic Global Logist

71.8

0.21
(0.29%)

332

2

0.8

35.2

2.8

Fabtech Tech. Clean

343.5

-0.5
(-0.15%)

82.6

9.8

6.35

35.2

4.6

We Win

54.2

-2.85
(-5%)

65

1.6

3.79

35.2

2.1

Hathway Cable & Data

15.5

-0.24
(-1.52%)

623

0.5

14.72

35.1

0.6

Thirumalai Chemicals

277.3

-4.8
(-1.7%)

1,987

8

1.79

35.1

2.6

Ascensive Educare

20

0
(0%)

20.9

0.6

6.31

35.1

5.9

SBFC Finance

109.9

-1.45
(-1.3%)

1,019

3.2

23.27

35.1

3.8

RTS Power Corp

168.8

-2.15
(-1.26%)

57.5

4.9

7.11

35.1

1

Pfizer

5,883.1

-5
(-0.08%)

2,193

167.8

24.99

35.1

6.4

ITD Cementation

771.1

9.95
(1.31%)

7,718

21.7

3.47

35.1

7.1

Vardhman Holdings

3,984.5

-59.2
(-1.46%)

44

115.3

74.46

35.1

1.4

Reliance Chemotex

180.5

-7.55
(-4.02%)

367

5.4

0.89

35.1

1

Meghmani Organics

93.1

1.54
(1.68%)

2,004

2.6

2.22

35

1.4

Sayaji Hotels(Ind.)

1,215.9

0
(0%)

96.1

34.7

7.48

35

5.9

Ratnamani Metals

2,889.8

0.5
(0.02%)

4,807

82.5

12.35

35

5.5

Vamshi Rubber

57

0.62
(1.1%)

77.4

1.6

0.79

35

1.6

Grovy India

46.2

-0.92
(-1.95%)

19.6

1.4

4.95

35

3.1

Mahindra Holi.&Resor

345.5

-1.9
(-0.55%)

1,314

9.9

13.8

35

4.1

RattanIndia Power

14

-0.02
(-0.14%)

3,364

0.4

-4.64

34.9

1.6

Kay Power and Paper

18.1

0.3
(1.69%)

36.1

0.5

2.36

34.9

0.8

Pennar Industries

237.4

-0.1
(-0.04%)

2,458

6.8

2.31

34.9

3.7

Bizotic Commercial

172.7

8.2
(4.98%)

71.4

4.7

3.14

34.8

2.4

Chemtech Industrial

134.1

-2
(-1.47%)

31.4

3.9

16.19

34.8

2.6

Sanjivani Paranteral

230.1

-2.9
(-1.24%)

54.4

6.7

10.79

34.7

7.4

Rita Fin. & Leasing

22

1.04
(4.97%)

1.1

0.6

41.74

34.7

1.3

Danube Industries

4.6

-0.01
(-0.22%)

87

0.1

1.12

34.7

1.2

Senco Gold

347.6

-2.35
(-0.67%)

5,230

10.1

3.58

34.6

2.9

Tanfac Industries

3,314.5

255.05
(8.34%)

378

88.4

13.41

34.6

9.8

Sealmatic India

628

19.3
(3.17%)

71

17.6

13.68

34.6

5.4

Shree Ganesh Remed.

615.5

-7.2
(-1.16%)

126

18

21.14

34.6

5.5

Om Infra

127.7

-2
(-1.54%)

1,060

3.8

5.25

34.6

1.6

Kretto Syscon

2.2

-0.11
(-4.82%)

11

0.1

37.86

34.6

2.1

Godrej Agrovet

787.1

15.4
(2%)

9,561

22.3

3.74

34.5

6.2

Anuroop Packaging

19.9

0.38
(1.95%)

13.6

0.6

8.86

34.5

1.1

VST Tillers Tractors

Automobiles-Trac
tors

3,783.2

11.6
(0.31%)

968

109.3

8.79

34.5

3.3

Innovative Ideals

30.4

0
(0%)

0.3

0.9

-965.81

34.5

14.9

Asian Granito India

66.7

2.07
(3.2%)

1,531

1.9

-1.33

34.5

0.7

Pilani Investment

5,226.4

-45.4
(-0.86%)

318

153

53.23

34.5

0.4

Orchid Pharma

713.9

-8.35
(-1.16%)

819

21

11

34.4

2.8

Jayaswal Neco Inds

39.3

-0.6
(-1.5%)

5,934

1.2

3.68

34.4

1.6

Nyssa Corporation

4

-0.03
(-0.74%)

6.4

0.1

32.63

34.3

0.4

Fervent Synergies

20.7

0.49
(2.42%)

24.3

0.6

-52.83

34.3

1.9

Aik Pipes & Polymers

66.7

-2.07
(-3.01%)

37.3

2

9.14

34.3

1.9

Akzo Nobel India

3,237.5

14.35
(0.45%)

3,802

94.1

8.87

34.3

11.1

LEX Nimble Solutions

97

0
(0%)

3.9

2.8

23.63

34.2

2.6

Indo Tech Transform.

2,002.1

-55.35
(-2.69%)

504

60.2

9.37

34.2

7.8

TCI Express

755.3

-8.65
(-1.13%)

1,254

22.4

10.47

34.2

3.8

Ambalal Sarabhai Ent

36.4

-0.38
(-1.03%)

3.8

1.1

68.24

34.2

5.8

Arrowhead Sep.

75.5

0
(0%)

24.8

2.2

8.31

34.1

0.9

Tuni Textile Mills

1.5

0.01
(0.68%)

76.5

0

0.74

34.1

1.4

Jyothy Labs

337

-6.9
(-2.01%)

2,757

10.1

12.96

34.1

6.2

Naapbooks

135.4

-7.1
(-4.98%)

7.8

4.2

21.55

34.1

4.6

Diffusion Engineers

301.3

-5.7
(-1.86%)

257

9

8.49

34

3.2

Shivansh Finserve

7.4

0.25
(3.5%)

0.5

0.2

11.32

34

0.7

Basant Agro Tech (I)

16.6

1
(6.4%)

405

0.5

0.62

34

0.8

Vadilal Industries

5,333.6

-52.9
(-0.98%)

913

158.4

10.45

34

9.2

Aptech

155.3

-2.7
(-1.71%)

213

4.7

15

34

3.5

Manaksia Steels

60.3

-0.66
(-1.08%)

632

1.8

4.53

34

1.3

Ram Info

76.9

-0.13
(-0.17%)

82.1

2.3

7.69

34

1.1

Menon Bearings

123

0.85
(0.7%)

208

3.6

12.11

34

5.2

RTCL

19.1

-0.26
(-1.34%)

3.9

0.6

47.5

33.9

0.7

Dharni Capital Ser.

53.5

0
(0%)

8.2

1.6

35.9

33.9

6.4

Shyamkam Invts

12.8

0.1
(0.79%)

0

0.4

-2314.29

33.9

2.3

Supershakti Metaliks

394

0
(0%)

731

11.6

1.76

33.9

1.8

Happy Forgings

942.9

-18.15
(-1.89%)

1,197

28.4

17.17

33.9

4.9

Garware Marine Inds.

25.9

0.5
(1.97%)

0.7

0.8

-10.29

33.9

0.8

Aruna Hotel

10.1

-0.26
(-2.52%)

17.3

0.3

-25.97

33.8

-0.6

Sattrix Info. Secu

207.8

-3.2
(-1.52%)

38.7

6.2

7

33.8

4.2

Rudra Global Infra

38.2

-0.16
(-0.42%)

556

1.1

3.63

33.8

3.1

Somi Conveyor Beltg

157.6

0.5
(0.32%)

102

4.7

4.45

33.7

2.8

Terai Tea Co

175.4

-4.85
(-2.69%)

108

5.4

2.85

33.7

1.4

Orient Tradelink

20.8

1.67
(8.75%)

9.1

0.6

1.94

33.7

1.6

Nukleus Office Solut

182.5

10.4
(6.04%)

17.1

5.1

6.99

33.7

1.8

Betex India

438

-0.55
(-0.13%)

89.4

13

3.72

33.6

2

LK Mehta Polymers

52

-1
(-1.89%)

18.2

1.6

4.71

33.6

1.6

Panorama Studios Int

189.6

-1.95
(-1.02%)

404

5.7

10.41

33.6

7.2

Supreme Hold & Hosp.

93.3

2.95
(3.27%)

71.7

2.7

8.26

33.6

0.6

Containe Technolgy

46.1

-1.97
(-4.1%)

10

1.4

10.69

33.6

3.2

Vimta Labs

514.1

10.95
(2.18%)

344

30

19.27

33.5

6

Interarch Building

2,169.6

-3.7
(-0.17%)

1,293

64.8

6.66

33.5

4.8

Faze Three

564

14.95
(2.72%)

536

16.4

8.27

33.5

3.7

Prabhhans Industries

119.9

-1.95
(-1.6%)

52.5

3.6

2.58

33.5

7.9

PCBL Chemical

Carbon Black

404.5

4.65
(1.16%)

5,674

12

8.92

33.5

4

Asian Energy Service

309.9

3.45
(1.13%)

305

9.2

8.99

33.4

3.5

Julien Agro Infra

7.8

-0.03
(-0.38%)

21.3

0.2

0.23

33.4

0.7

Alembic Pharma

999.3

8.55
(0.86%)

6,229

29.7

9.63

33.4

3.8

Bodhi TreeMultimedia

8.7

-1
(-10.29%)

37.1

0.3

8.55

33.4

4.6

Home First Finance

1,269.3

33.25
(2.69%)

1,530

37

24.97

33.4

3.4

HCP Plastene Bulkpac

174.9

-4.5
(-2.51%)

45.5

5.4

-6.2

33.3

4

Assam Entrade

700

0
(0%)

7.3

21

18.43

33.3

1.6

Mehta Integrated Fin

27.4

0
(0%)

0

0.8

-

33.2

0.8

Shantidoot InfraServ

228.5

0
(0%)

10

6.9

12.38

33.2

7.5

DIC India

646.6

-1.15
(-0.18%)

882

19.5

2.31

33.2

1.4

Baba Arts

9.1

0.03
(0.33%)

11.5

0.3

17.22

33.2

1.8

Dynamic Cables

866.4

-20.85
(-2.35%)

1,025

26.8

6.27

33.2

5.8

GTV Engineering

1,140.8

-31.3
(-2.67%)

121

35.4

3.84

33.1

7.8

Refex Industries

473.5

-12.1
(-2.49%)

1,371

14.7

7.37

33.1

5

Palred Technologies

55

-1
(-1.79%)

1.5

1.7

60.2

33.1

1

VA Tech Wabag

1,554.4

-17.95
(-1.14%)

2,856

47.5

8.36

33.1

4.6

UP Hotels

1,850

29.95
(1.65%)

147

55.1

21.35

33.1

5.4

IB Infotech

198

6.7
(3.5%)

5.8

12.54

33.1

10.1

Punjab Chem. & Corp

1,089.1

18.65
(1.74%)

931

32.4

5.85

33

3.4

Pondy Oxides & Chem.

754.4

-8.4
(-1.1%)

1,524

23.1

2.54

33

3.6

R Systems Intl.

448.6

26.5
(6.28%)

911

12.8

16.37

33

9.7

SMS Pharmaceuticals

249.1

-5
(-1.97%)

709

7.7

6.68

32.9

3.4

Sinclairs Hotels

88.2

-1.73
(-1.92%)

55.9

2.7

34.15

32.9

4.1

AAA Technologies

86.7

-3.39
(-3.76%)

23.8

2.7

13.5

32.9

3.8

Hisar Metal Inds

192.9

-0.9
(-0.46%)

241

5.9

2.58

32.9

1.7

Nila Spaces

12.5

-0.2
(-1.58%)

90.7

0.4

7.46

32.8

3.4

Ester Inds

130.2

-6
(-4.41%)

855

4.2

-6.28

32.8

1.4

AARTISURF

568.7

-11.35
(-1.96%)

590

17.7

3.78

32.7

2.1

Banco Products (I)

607

-1.35
(-0.22%)

1,011

18.6

24.75

32.7

10.2

Emmbi Industries

114.8

-2.1
(-1.8%)

377

3.6

1.97

32.7

1.2

NOCIL

199

-2
(-1%)

1,445

6.2

8.26

32.6

1.9

Shankara Bldg. Prod

1,037.4

-0.75
(-0.07%)

5,697

31.9

1.36

32.5

2.9

Kolte-Patil Develop.

456

0.7
(0.15%)

1,371

14

-4.99

32.5

4.3

Sandu Pharmaceutical

52

-0.07
(-0.13%)

67.3

1.6

2.17

32.5

1.2

PNGS Gargi Fashion

905.5

2.35
(0.26%)

50.5

27.8

16.75

32.5

9.4

SPML Infra

230.7

6.9
(3.08%)

1,318

6.9

3.06

32.5

2

Andhra Sugars

75.1

-0.3
(-0.4%)

1,151

2.3

4.5

32.4

0.8

Sailani Tours N Trav

13.3

0
(0%)

23.5

0.4

1.27

32.4

0.8

Bharat Parenterals

1,217.6

-24.8
(-2%)

254

38.4

8.08

32.4

2.2

Aarti Pharmalabs

885.6

-33
(-3.59%)

1,502

28.4

13.33

32.4

4.5

Sprayking

6.6

-0.13
(-1.92%)

31.1

0.2

9.5

32.3

1.8

eClerx Services

3,573.4

-97.05
(-2.64%)

2,926

113.6

17.18

32.3

7.6

Lumax Industries

3,153.7

-6.5
(-0.21%)

2,637

97.9

3.1

32.3

4.9

Rama Phosphates

128

3.3
(2.65%)

603

3.9

-5.3

32.3

1.5

Loyal Equipments

316.4

-2.4
(-0.75%)

70.8

9.9

10.05

32.3

6.8

Delton Cables

748.4

-17.55
(-2.29%)

401

23.7

0.86

32.3

7.3

Hybrid Finl. Service

21.4

-1.12
(-4.97%)

1.3

0.7

66.84

32.2

10.3

Abhinav Lsg. & Fin

1.5

0.04
(2.7%)

33.7

0.1

0.5

32.2

1.2

Dodla Dairy

1,328.2

11.6
(0.88%)

2,907

40.9

5.31

32.2

6.2

Ritesh Properties

26.3

-0.3
(-1.13%)

184

0.8

6.95

32.2

4.5

Wanbury

314.2

14.85
(4.96%)

576

9.3

4.99

32.1

16.6

Windlas Biotech

930.4

1.5
(0.16%)

631

28.9

9.18

32.1

3.9

RRIL

18.1

0.04
(0.22%)

95.2

0.6

6.04

32

2.1

Mercury Laboratories

879

41.25
(4.92%)

75.6

26.2

7

32

1.9

Platinum Industries

283

-1.1
(-0.39%)

252

8.9

17.08

32

4.1

Rane Holdings

1,508.9

-14.8
(-0.97%)

147

47.7

49.75

31.9

3.5

ZF Steering Gear (I)

1,212.6

19.75
(1.66%)

478

37.4

6.15

31.9

2.2

Nelcast

128.7

-8
(-5.85%)

1,267

4.3

2.87

31.9

2.2

Rama Vision

83.1

-3.45
(-3.99%)

89.6

2.7

3.7

31.9

3

Uday Jewellery

150.5

-0.5
(-0.33%)

173

4.7

4.92

31.9

3.3

AGI Infra

873.6

5.4
(0.62%)

292

27.3

17.82

31.8

7.2

KP Energy

518.2

-14.2
(-2.67%)

467

16.8

11.08

31.8

11.9

Janus Corporation

4.7

0
(0%)

38.9

0.2

0.95

31.8

0.4

IFGL Refractories

506.9

-0.85
(-0.17%)

893

16

7.19

31.8

2.6

MK Proteins

7.1

0
(0%)

245

0.2

4.57

31.7

3.8

Mamata Machinery

425.6

-7.9
(-1.82%)

193

13.7

12.55

31.7

6.3

Sterling Tools

364.1

-10.8
(-2.88%)

608

11.9

6.27

31.6

2.9

Prevest Denpro

482

2.65
(0.55%)

56.4

15.2

28.17

31.6

5.5

Ecos India Mob Hosp.

296.6

-7.85
(-2.58%)

535

9.6

10.45

31.6

8.4

Josts Engineering

508.5

-0.25
(-0.05%)

174

16.1

5.41

31.6

6.2

JTL Industries

77.9

-1.33
(-1.68%)

2,040

2.5

5.4

31.5

2.6

Electronics Mart Ind

130.9

-0.2
(-0.15%)

6,285

4.2

2.93

31.5

3.3

CEAT

3,710.4

-44.3
(-1.18%)

11,893

119.2

5.75

31.5

3.5

Nectar Lifesciences

23.4

-0.48
(-2.01%)

1,684

0.8

-0.12

31.5

0.5

Fineotex Chemical

264.7

-2.1
(-0.79%)

419

8.5

26.19

31.4

4.9

Poona Dal & Oil

73.9

-0.1
(-0.14%)

98.4

2.4

0.79

31.4

0.7

Kovai Medical Center

5,937

-41.05
(-0.69%)

1,220

191

14.76

31.3

6

Venus Pipes & Tubes

1,396.1

-25.75
(-1.81%)

802

45.5

10.5

31.3

5.5

Usha Martin

307.2

-2.9
(-0.94%)

2,042

9.9

10.46

31.3

6.2

Duncan Engineering

438.8

-1.1
(-0.25%)

65.1

14.1

10.56

31.2

2.9

Emami

572.2

-4.15
(-0.72%)

3,578

18.5

20.31

31.2

9.3

Eldeco Housing & Ind

814.6

0
(0%)

95.5

26.1

31.34

31.2

2.4

Guj. Inject (Kerala)

22.7

1.05
(4.86%)

5.8

0.7

1.43

31.2

3.2

Continental Sec.

14.2

-0.29
(-2%)

1.6

0.5

48.38

31.1

2

Dhampure Splty.Sugar

94

0.53
(0.57%)

22.8

3

0.45

31.1

2.6

DMCC Speciality Chem

264.2

-4.45
(-1.66%)

328

8.6

1.81

31.1

3

Khazanchi Jewellers

552.7

-11.05
(-1.96%)

821

18.2

3.32

31.1

6.4

India Glycols

1,891.4

84.15
(4.66%)

3,291

58.3

4.91

31

3

DCM Shriram

1,131.6

6.6
(0.59%)

10,662

36.3

3.72

31

2.5

Vishal Fabrics

35.2

-0.03
(-0.09%)

1,450

1.1

1.49

30.9

1.4

Kalyani Forge

730

23.3
(3.3%)

237

22.9

1.68

30.9

2.9

UFO Moviez

73.7

-2.38
(-3.13%)

408

2.5

4.5

30.9

1

TeamLease Services

1,978.1

-23.45
(-1.17%)

9,322

64.9

1.19

30.9

3.7

Belrise Industri

101.9

-0.37
(-0.36%)

6,033

3.3

4.69

30.8

2.1

Narendra Properties

39

-0.99
(-2.48%)

18.6

1.3

11.83

30.8

0.8

Sunflag Iron & Steel

271.7

-4.35
(-1.58%)

3,415

9

4.15

30.8

0.6

Kalpataru Projects

1,160.5

-5.45
(-0.47%)

16,760

37.9

3.59

30.7

2.8

Ahluwalia Contract(I

920.5

-3.75
(-0.41%)

3,855

30.1

6.19

30.7

3.4

IST

870.8

-10.25
(-1.16%)

20.1

28.7

154.7

30.7

3.7

Ceinsys Tech

1,444.6

11.95
(0.83%)

206

46.7

11.98

30.7

6.2

Pasari Spg Mills

8.2

0.19
(2.36%)

0.7

0.3

62.98

30.7

87

Aspira Pathlab&Diagn

60.4

-1.37
(-2.22%)

13.2

2

-20.23

30.7

5.2

Orosil Smiths

4.5

-0.05
(-1.1%)

0.5

0.2

-82.51

30.7

16.5

Signpost India

190.7

-2.8
(-1.45%)

387

6.3

11.31

30.6

4.7

La Opala R G

265.2

-1.35
(-0.51%)

365

8.7

34.17

30.6

3.6

Steelcast

1,081.6

-10.8
(-0.99%)

410

35.7

18.16

30.6

6.8

Promax Power

29.3

0.59
(2.06%)

60.3

0.9

2.28

30.6

1.8

Kalyan Capitals

9.2

-0.18
(-1.93%)

20

0.3

6.81

30.6

1.5

Balaji Amines

1,454.4

-18.35
(-1.25%)

1,338

48.2

12.62

30.6

2.9

Davangere Sugar Co

3.5

-0.04
(-1.13%)

217

0.1

5.65

30.5

1

Universal Arts

4.8

0
(0%)

1.3

0.2

26.46

30.5

0.6

Kavveri Def. Wireles

48.6

0.24
(0.5%)

0

1.6

-

30.5

2

Photoquip India

16.4

-0.92
(-5.32%)

16.2

0.6

-13.94

30.5

1.3

EIH

359.1

-6.35
(-1.74%)

2,193

12

26.35

30.4

5.4

New India Assurance

186.6

-4.6
(-2.41%)

0

6.3

-

30.4

1.4

Tolins Tyres

160.5

1
(0.63%)

157

5.3

8.12

30.4

2.1

TTI Enterprise

10.9

0.03
(0.28%)

3

0.4

7.6

30.3

1

Polson

12,809.4

-396.75
(-3%)

96.4

435.8

6.08

30.3

1.3

SP Capital Financing

45.4

-0.15
(-0.33%)

2.6

1.5

22.1

30.3

1.3

Shakti Pumps (I)

978.3

-12.65
(-1.28%)

1,292

32.7

9.07

30.3

11.2

Guj. Craft Inds

167.4

1.25
(0.75%)

176

5.5

1.66

30.2

2

Sattva Sukun Lifecar

1.1

-0.01
(-0.89%)

3.6

0

33.54

30.2

1.1

Blue Cloud Softech

25.9

0.5
(1.97%)

204

0.8

2.82

30.2

10.8

Storage Technologies

86.8

-0.85
(-0.97%)

88.9

2.9

6.71

30.2

2.7

Dhyaani Tradeventtur

12.5

0.32
(2.63%)

29.7

0.4

2.68

30.2

0.6

Hi-Tech Gears

775.1

14.1
(1.85%)

780

25.2

6.23

30.2

3

Carraro India

450.4

-6.75
(-1.48%)

1,770

15.2

3.51

30.2

5.5

Chemcon Speciality

197.8

-3.4
(-1.69%)

267

6.7

7.07

30.1

1.5

Kirloskar Oil Eng

882.3

-14.25
(-1.59%)

4,851

29.7

7.43

30.1

4.4

Zensar Technologies

867.2

5.25
(0.61%)

4,902

28.6

13.6

30.1

4.8

Jetking Infotrain

157.1

3.05
(1.98%)

18.9

5.1

-1.37

30.1

1.9

Capri Global Capital

171.1

-3.55
(-2.03%)

2,313

5.8

12.08

30.1

3.4

Kirloskar Ferrous

576.6

-2.55
(-0.44%)

6,134

19.3

5.89

30.1

2.8

Rainbow Foundation

46.8

-1.62
(-3.34%)

93.5

1.6

3.32

30

3

Supriya Lifescience

689.9

-10.05
(-1.44%)

570

23.4

20.88

30

5.7

Caplin Point Lab

2,140.4

26.2
(1.24%)

1,694

70.6

26.76

30

5.6

UY Fincorp

18.3

-0.08
(-0.43%)

122

0.6

53.28

29.9

1.1

SG Finserve

430.5

-2.35
(-0.54%)

190

14.5

41.42

29.9

2.4

Ajmera Realty&Infra

957.7

3.85
(0.4%)

700

32

14.84

29.8

3.1

Benares Hotels

9,900

-7.45
(-0.08%)

121

332.7

30.04

29.8

7.5

Crystal Business Sys

2.7

-0.01
(-0.37%)

15.4

0.1

2.18

29.8

1.8

Rajkot Investment

45

0.47
(1.06%)

0.4

1.5

12.55

29.7

0.9

Rajputana Investment

38.3

2.71
(7.62%)

2.9

1.2

18.06

29.7

2.7

Power Mech Projects

3,074.2

10.3
(0.34%)

4,207

103.3

5.86

29.7

4.5

NR Agarwal Inds

360.2

52.45
(17.05%)

1,293

10.4

9.72

29.7

0.7

Pioneer Embroideries

43

-0.91
(-2.07%)

336

1.5

0.97

29.7

0.9

IFL Enterprises

1.1

0.03
(2.78%)

8.2

0

12.14

29.7

1.1

Kore Foods

30.5

1.1
(3.74%)

0

1

-

29.6

5.9

Spinaroo Commercial

62.6

1.63
(2.67%)

40.8

2.1

2.84

29.6

2.1

Dutron Polymers

133.7

-0.8
(-0.6%)

119

4.5

1.96

29.6

2.8

Bharat Textile

13.3

0
(0%)

17.5

0.5

0.8

29.6

3.7

Tilaknagar Inds

370.7

5.65
(1.55%)

1,394

12.4

10.42

29.6

7.8

WEP Solutions

31.3

-0.93
(-2.88%)

68.8

1.1

5.73

29.5

1.9

D.P. Abhushan

1,457.2

-10.25
(-0.7%)

2,340

49.7

2.64

29.5

8.2

Kabra Extrus.technik

281.6

-4.2
(-1.47%)

608

9.7

5.18

29.5

2.2

Morganite Crucible(I

1,453.3

5.7
(0.39%)

168

49.2

14.7

29.4

6.2

Asian Star Co

730.2

18
(2.53%)

2,698

24.2

2.1

29.4

1.1

Multipurpose Trading

10

0
(0%)

0

0.3

-

29.4

1

Jubilant Agri & Con.

1,734.4

5.9
(0.34%)

1,226

58.9

4

29.4

8.1

Onward Technologies

314.3

-0.55
(-0.17%)

346

10.7

7.8

29.3

3.6

Manaksia Aluminium

27.9

0.84
(3.11%)

432

0.9

1.18

29.3

1.3

Prime Prop. Dev Corp

37.2

-0.31
(-0.83%)

0

1.3

-

29.3

0.8

Sampann Utpadan

29.1

0.34
(1.18%)

71.4

1

-1.26

29.3

16.8

South West Pinnacle

147.3

1.9
(1.31%)

133

5

5.13

29.3

2.5

Swaraj Engines

Diesel Engines

4,006.7

10.75
(0.27%)

1,419

136.6

9.66

29.2

11.6

Eimco Elecon (India)

2,441

-37.15
(-1.5%)

246

84.8

19.25

29.2

3.3

Hilton Metal Forging

71.8

2.27
(3.26%)

138

2.4

4.84

29.2

1.5

Mid East Portfolio

25.2

0.99
(4.09%)

0

0.8

-

29.2

3.4

ATV Projects India

38.3

-2.33
(-5.73%)

61.5

1.4

10.49

29.2

1.1

Stampede Capital

0.9

-0.04
(-4.08%)

7.2

0

15.32

29.1

1.3

Gothi Plascon (I)

47.5

1.04
(2.24%)

4.4

1.6

35.05

29.1

4.2

Raj Oil Mills

62.7

10.45
(20%)

125

1.8

1.37

29.1

-20.1

Polylink Polymers

28

-0.05
(-0.18%)

74.7

1

2.13

29

2.1

Garware Hi-Tech

4,277.4

48.1
(1.14%)

1,582

145.9

10.47

29

4.3

Heubach Colorants(I)

588.3

2.6
(0.44%)

791

20.2

4.96

29

2.6

Nagreeka Exports

29.3

-0.04
(-0.14%)

559

1

1.07

29

0.6

Murae Organisor

1.2

0
(0%)

2.5

0

2.09

28.9

1

Solitaire Machine

150.2

0.8
(0.54%)

22.5

5.2

9.14

28.9

3.5

Nova Agritech

51.1

-0.5
(-0.97%)

180

1.8

10.7

28.9

2.7

Welspun Corp

906.6

-18.15
(-1.96%)

9,082

32

4.65

28.9

5.7

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Pacific Industries

217.2

-2.75
(-1.25%)

189

7.6

4.74

28.9

0.9

Eveready Inds. India

329.2

2.05
(0.63%)

1,314

11.3

5.16

28.8

5.2

Arvind Smartspaces

695.1

-0.1
(-0.01%)

341

24.1

15.04

28.8

5.3

Nicco Parks & Resort

115.2

-0.4
(-0.35%)

79.3

4

26.26

28.8

6.3

Jai Corp

114.2

-3.8
(-3.22%)

458

4.1

9.55

28.7

1.6

Hi-Tech Pipes

101

-2.22
(-2.15%)

2,699

3.6

1.63

28.7

1.7

3B Blackbio Dx

1,579.5

-11.75
(-0.74%)

70.7

55.4

48.35

28.7

6

Max Estates

506.6

5.65
(1.13%)

29.4

17.5

79.12

28.7

3.5

Prime Fresh

177.2

-9
(-4.83%)

143

6.5

4.75

28.7

3.7

Ramkrishna Forgings

649

-7.35
(-1.12%)

3,955

22.9

8.49

28.7

3.9

Starteck Finance

294.3

4.05
(1.4%)

27.9

10.1

37.22

28.7

1.3

Orient Technologies

341.4

-5.45
(-1.57%)

603

12.1

6.86

28.6

4.4

Gujarat Gas

469.5

-7.15
(-1.5%)

15,690

16.6

7.05

28.6

3.9

Colinz Laboratories

55.5

-1.13
(-2%)

7

2

6.92

28.6

1.5

Galactico Corp. Serv

2.5

0.01
(0.4%)

2.3

0.1

47.32

28.6

1.9

Responsive Inds

209.5

-3.45
(-1.62%)

1,087

7.5

14.3

28.6

4.2

Yarn Syndicate

17.8

-0.18
(-1%)

2.5

0.6

3.27

28.5

1.2

Hawa Engineers

131.1

2.05
(1.59%)

120

4.5

1.51

28.5

2.3

OCCL

122.1

-0.03
(-0.02%)

0

4.3

-

28.5

1.5

Nahar Ind.Enterprise

145.7

10.95
(8.13%)

1,472

4.7

0.5

28.4

0.6

Albert David

861.4

4.2
(0.49%)

362

30.1

20.51

28.4

1.3

Murudeshwar Ceramics

44.6

-1.96
(-4.21%)

186

1.6

2.75

28.4

0.8

Marathon NextgenReal

589.3

-7.35
(-1.23%)

345

21

39.33

28.4

2.8

Speciality Restauran

128.1

2
(1.59%)

393

4.4

5.82

28.4

1.9

Amforge Inds.

9.2

-0.14
(-1.5%)

0

0.3

-

28.4

1

Rexnord Electronics

103.9

-4.4
(-4.06%)

96.3

3.8

7.82

28.3

1.5

WPIL

418.4

1.15
(0.28%)

1,077

14.7

12.79

28.3

4.6

Cranex

83.9

-0.03
(-0.04%)

62.1

3

2.1

28.3

2.3

DMR Hydro & Infra

121

0
(0%)

7

4.3

20.06

28.3

4

Cantabil Retail

249.1

-4.05
(-1.6%)

616

9

9.94

28.3

5.4

DC Infotech and Comm

279.6

-4.6
(-1.62%)

460

10.1

2.46

28.3

5.6

Everest Kanto Cylind

131.8

-2.35
(-1.75%)

772

4.8

6.62

28.2

2

India Pesticides

209.1

2.25
(1.09%)

681

7.3

8.62

28.2

2.6

Innovana Thinklabs

405.3

-1.8
(-0.44%)

48.5

14.4

63.64

28.2

6.3

Krsnaa Diagnostics

676.8

-1.2
(-0.18%)

620

24

9.18

28.2

2.5

HMA Agro Indus

33.1

-0.55
(-1.63%)

4,665

1.2

2.15

28.2

2.2

Jagsonpal Pharma

233.1

-1.55
(-0.66%)

209

8.3

10.76

28.2

6.5

Arihant Securities

26.8

-0.69
(-2.51%)

0.3

1

402.56

28.1

0.4

Saint-Gobain Sekurit

111.9

1
(0.9%)

201

4

12.19

28.1

4.7

GTPL Hathway

115.4

-4.05
(-3.39%)

3,212

4.3

3.49

28.1

1.2

United Drilling Tool

202.6

-3.5
(-1.7%)

137

7.4

6.7

28

1.6

Afcons Infra

441

-5.7
(-1.28%)

12,907

15.9

2.63

28

3.4

Gallantt Ispat

454.7

-10.65
(-2.29%)

4,227

16.6

5.28

28

4

East India Drums

68.2

0
(0%)

0

2.4

-

28

5.3

Bombay Cycle & Motor

1,896.2

22.2
(1.18%)

9.2

67

24.08

28

2.5

Mangal Credit & Fin

194.6

7.9
(4.23%)

33.2

6.7

31.77

28

2.6

JSL Inds.

1,529

-5.55
(-0.36%)

53.6

54.9

12

27.9

4.1

Shish Industries

8

-0.07
(-0.87%)

85.5

0.3

9.39

27.9

2.8

Integra Capital

13.9

0
(0%)

1.3

0.5

76.49

27.9

1.3

Taylormade Renewable

269.9

-5.3
(-1.93%)

46.9

9.9

22.62

27.9

3.8

Starlineps Enter.

6.9

-0.13
(-1.84%)

29.8

0.3

6.02

27.9

5.6

Gini Silk Mills

87.2

-2.8
(-3.11%)

43.7

3.2

6.92

27.9

1

Apollo Finvest (I)

535.8

-3.55
(-0.66%)

20

19.3

40.12

27.9

3

Galaxy Surfactants

2,373.1

-20.75
(-0.87%)

3,794

86

7.61

27.8

3.6

Aptus Value Housing

319.8

-0.5
(-0.16%)

1,088

11.5

44.18

27.8

4.2

Tejas Networks

705

1.8
(0.26%)

8,923

25.3

5.01

27.8

3.4

Tirupati Tyres

11.5

0.21
(1.86%)

0

0.4

-

27.7

0.5

Taj GVK Hotels

415.6

-3.75
(-0.89%)

408

15.1

18.42

27.7

4.2

Sangam Finserv

39.5

0.24
(0.61%)

18.6

1.4

42.57

27.7

1.4

IFB Agro Inds

741.8

-10.8
(-1.44%)

930

27.2

-1.72

27.7

1.2

Dharmaj Crop Guard

285.3

0.3
(0.11%)

654

10.3

6.73

27.7

2.4

Nitin Castings

669.7

2.55
(0.38%)

149

24.1

9.12

27.6

4.2

Jay Kailash Namkeen

64.3

-2.79
(-4.16%)

11.5

2.4

6.06

27.6

1.9

Rossari Biotech

678.1

-1.25
(-0.18%)

2,080

24.6

6.19

27.6

3.2

Amba Enterprises

165.1

3.75
(2.32%)

282

5.9

2.18

27.6

4.8

CESC

164.5

-1.65
(-0.99%)

8,606

6

-3.37

27.5

2.2

Aeonx Digital Techno

181

-3.75
(-2.03%)

12

6.7

6.78

27.5

1.9

Ishita Drugs & Inds.

80.9

0.9
(1.13%)

15.2

2.9

4.47

27.5

2.2

TPL Plastech

82.6

-0.62
(-0.75%)

313

3

6.24

27.5

4.4

Infibeam Avenues

21.8

-0.37
(-1.67%)

3,171

0.8

4.7

27.5

1.6

Finolex Cables

959.2

-16.55
(-1.7%)

5,014

35.6

11.48

27.4

3.2

FDC

476.2

15.85
(3.44%)

1,916

16.8

15.03

27.4

3.3

Rajesh Power Service

1,310.8

-16.6
(-1.25%)

285

48.5

7.49

27.4

9.9

Paushak

4,407.4

21.25
(0.48%)

206

160.2

23.6

27.4

3.7

Spenta Intl.

122.3

1.95
(1.62%)

35.1

4.4

3.14

27.4

1.1

Agarwal Indl. Corp

964.8

-14.9
(-1.52%)

1,794

35.9

2.73

27.3

3.7

Sacheta Metals

4.6

-0.02
(-0.44%)

75.3

0.2

2.05

27.3

1.1

Bhakti Gems & Jewel

11.9

-0.43
(-3.49%)

104

0.5

0.75

27.3

0.8

Anjani Finance

12.1

-0.35
(-2.8%)

1.3

0.5

38.07

27.3

0.8

Woodsvilla

13.1

0
(0%)

0.7

0.5

-1.16

27.3

1.6

RMC Switch

800

-11.45
(-1.41%)

173

29.8

10.11

27.3

8

Samrat Forgings Ltd.

289

11
(3.96%)

162

10.2

1.77

27.3

3.8

Palash Securities

129.9

1.5
(1.17%)

4.8

4.7

88.01

27.2

3.6

Indiamart Intermesh

2,465.8

-30.2
(-1.21%)

1,388

91.7

38.31

27.2

7

Technocraft Inds

2,861.5

-69.6
(-2.37%)

1,643

107.8

10.16

27.2

4.6

Kalyani Cast-Tech

542.4

3.2
(0.59%)

94.5

19.8

10.12

27.2

7.7

Unichem Lab

607.9

-21.2
(-3.37%)

1,442

23.2

-4.71

27.2

1.8

Oriental Aromatics

380.8

2.9
(0.77%)

836

13.9

0.6

27.2

1.9

Prime Securities

263.8

3.8
(1.46%)

48.2

9.6

66.85

27.1

5

Money MastersLeasing

1.4

0.02
(1.45%)

2.1

0.1

24.52

27.1

1

VB Desai Fin.Service

33.6

0.22
(0.66%)

3.1

1.2

14.98

27

1.3

Archidply Inds

105

-2.04
(-1.91%)

436

4

1.6

27

1.8

JK Lakshmi Cement

833.9

4.85
(0.59%)

6,320

30.7

6.64

27

2.9

Alacrity Securities

67.5

-2.24
(-3.21%)

341

2.6

3.36

27

3.2

Jay Bharat Maruti

78.6

-0.72
(-0.91%)

2,292

2.9

1.34

27

1.5

Divyashakti

67

0.39
(0.59%)

69.8

2.5

1.25

27

0.6

Ramco Inds.

273.6

-0.6
(-0.22%)

1,299

10.2

4.79

26.9

1.9

Voltamp Transformers

8,782.9

123.55
(1.43%)

1,616

321.7

18.53

26.9

5.5

Veljan Denison

1,296

-47.7
(-3.55%)

124

50

16.43

26.9

2.8

Shree Tirup.Bal.Agro

48.1

-0.8
(-1.64%)

359

1.8

3.74

26.9

1.6

Ajax Engineering

608.7

-2.35
(-0.38%)

1,741

22.7

12.95

26.9

6

Sharda Cropchem

811.2

-3.9
(-0.48%)

2,603

30.3

6.26

26.9

3.2

Engineers India

224

1.85
(0.83%)

3,233

8.3

10.8

26.8

4.8

Harrisons Malayalam

214.9

-1.85
(-0.85%)

488

8.1

-0.43

26.8

2.6

Bambino Agro Inds.

310.5

2.55
(0.83%)

332

11.5

3.31

26.8

2.4

Lux Industries

1,460.3

-18.1
(-1.22%)

2,324

55.2

5.63

26.8

2.6

Graviss Hospitality

45.8

0.51
(1.13%)

54.1

1.7

7.66

26.8

1.5

Gconnect Log Suppl

20.1

0
(0%)

4

0.8

5.97

26.7

0.8

JK Tyres & Inds.

367.6

-8.05
(-2.14%)

10,313

14.1

5.96

26.7

2.5

Ircon International

202.4

-3.95
(-1.91%)

12,331

7.7

7.75

26.7

3.1

Quality RO Industry

154.4

0
(0%)

11.8

5.8

12.51

26.7

4.1

HP Adhesives

51

-0.7
(-1.35%)

236

1.9

8.44

26.7

2.6

Sagarsoft (India)

148.7

-3.3
(-2.17%)

55.1

5.7

6.29

26.6

1.7

LT Foods

458.8

-4.4
(-0.95%)

7,772

17.4

7.7

26.6

4.2

Transcorp Intl.

25.8

0.14
(0.54%)

1,425

1

0.2

26.5

1.6

Unifinz Capital Ind

600

0
(0%)

29.8

22.7

-3.82

26.5

6.9

Bharat Rasayan

8,999.7

28.7
(0.32%)

1,045

339.1

8.24

26.5

3.3

GEM Enviro

72.5

1.11
(1.56%)

33.6

2.7

33.66

26.4

2.1

Vinyl Chemicals

320.1

-1.3
(-0.4%)

597

12.2

3.55

26.4

4.7

Times Green Energy

75

0
(0%)

32.7

2.8

1.6

26.4

1.9

AVT Natural Prod

65.1

-0.71
(-1.08%)

503

2.5

8.69

26.3

2

NPR Finance

27

0.98
(3.77%)

9.5

1

11.48

26.3

0.3

Kwality Pharma

1,028.8

18.75
(1.86%)

307

38.4

9.43

26.3

4

Salzer Electronics

913.6

-11.05
(-1.2%)

1,136

35.2

3.75

26.3

3.1

Robust Hotels

244.2

-5.65
(-2.26%)

122

9.5

5.09

26.2

0.8

Beezaasan Explotech

249

-0.6
(-0.24%)

187

9.5

2.72

26.2

3.4

IOL Chem & Pharma

88.3

-1.9
(-2.11%)

2,133

3.4

5.87

26.2

1.6

Mayank Cattle Food

241

0
(0%)

290

9.2

1.04

26.2

4.8

Arvind

352.2

-0.8
(-0.23%)

7,738

13.5

4.54

26.2

2.4

Kesar Petroproducts

26.7

-0.28
(-1.04%)

149

1

2.91

26.2

1.8

Darshan Orna

2.5

0.01
(0.41%)

13.1

0.1

1.63

26.1

0.6

Fluidomat

1,132.2

-46.05
(-3.91%)

55.5

45.1

23.5

26.1

7.2

Deep Diamond India

4.6

-0.05
(-1.07%)

2.6

0.2

15.84

26.1

1.1

IRM Energy

296

-2.55
(-0.85%)

891

11.5

10.28

26.1

1.3

Kuwer Industries

13.7

0.64
(4.89%)

58.9

0.5

0.15

26

0.7

Sarda Energy&Min.

449.2

0.7
(0.16%)

2,733

17.3

16.22

26

2.7

Cian Healthcare

4.1

0.07
(1.73%)

58.7

0.2

0.49

26

0.2

WSFX Global Pay

71.6

-1.15
(-1.58%)

70

2.8

5.89

25.9

2.5

Shashwat Furnis Solu

44

0
(0%)

3.1

1.7

-30.2

25.9

2.6

Standard Surfactants

Detergents &
Soaps

48.7

0.71
(1.48%)

131

1.9

1.2

25.9

1.4

Khadim India

271.8

-0.55
(-0.2%)

615

10.6

1.08

25.8

2

RSD Finance

102.7

0.75
(0.74%)

9.6

4

79.62

25.8

1.7

Aarti Drugs

464

-9.75
(-2.06%)

2,529

18.4

6.8

25.7

3.2

PPAP Automotive

249.6

-7.3
(-2.84%)

504

10

-0.98

25.7

1.1

Panasonic Energy Ind

395.7

-7.4
(-1.84%)

292

15.7

3.91

25.7

2.8

Bansal Roofing

108.9

1.05
(0.97%)

106

4.2

3.36

25.7

4.3

Kross

190.1

-0.9
(-0.47%)

620

7.5

7.18

25.7

2.8

Dhanuka Agritech

1,667

-3.75
(-0.22%)

1,759

65.2

13.54

25.6

5.4

Transrail Lighting

623.1

-14.05
(-2.21%)

4,077

24.9

5.74

25.6

4.5

Paradeep Phosphates

172

-1.35
(-0.78%)

11,575

6.8

1.12

25.6

3.5

Elcid Investment

1,28,035.9

-1008
(-0.78%)

151

5,048.6

74.97

25.6

0.4

Confidence Petroleum

59.3

-0.17
(-0.29%)

2,522

2.3

3.62

25.5

1.6

Ecoplast

592.1

-1.85
(-0.31%)

113

23.3

8.02

25.5

2.8

Styrenix Performance

3,305.9

-53.75
(-1.6%)

2,222

132

7.83

25.5

7

Edelweiss Financial

107.1

0
(0%)

9,500

4.2

5.56

25.4

2.3

State Trading Corp

154.3

-1.35
(-0.87%)

0

6.1

-

25.4

-1

Saraswati Commercial

12,125.4

-247.45
(-2%)

128

487.4

80.98

25.4

1.4

Updater Services

299.7

-1.15
(-0.38%)

1,417

11.9

2.67

25.4

2.4

India Shelter Fin.

884.9

-0.25
(-0.03%)

829

34.9

29.79

25.3

3.5

EIH Associated Hotel

376.4

-5.2
(-1.36%)

385

15.1

21

25.3

4.3

Munjal Auto Inds

76.9

-0.84
(-1.08%)

1,322

3.1

2.69

25.3

1.9

Sreeleathers

245.3

-1.3
(-0.53%)

218

9.8

12.33

25.3

1.2

Ganesh Benzoplast

106.9

-1.05
(-0.97%)

227

4.3

26.73

25.3

1.5

Vibhor Steel Tubes

158.9

2.05
(1.31%)

1,073

6.2

1.66

25.3

1.6

Aavas Financiers

1,849.4

19.45
(1.06%)

2,017

72.5

24.32

25.2

3.3

Vivaa Tradecom

50.3

1.55
(3.18%)

198

1.9

0.35

25.2

0.9

RateGain Travel

442.7

-3.55
(-0.8%)

957

17.7

15.33

25.2

3.1

Gland Pharma

1,689.3

22.65
(1.36%)

4,167

66.1

24.8

25.2

2.8

Vikas EcoTech

2.6

-0.01
(-0.39%)

247

0.1

2.55

25.2

0.9

Dollar Industries

396.3

-7.65
(-1.89%)

1,572

16.1

5.71

25.2

2.7

Mish Designs

68

-2.35
(-3.34%)

13.2

2.8

6.18

25.2

1.9

Bharat Bijlee

2,931.2

-36.8
(-1.24%)

1,872

118.2

6.92

25.1

1.7

North Eastern Carry.

25

-0.74
(-2.88%)

335

1

2.18

25.1

1.2

Duroply Industries

208

10.35
(5.24%)

323

7.9

0.32

25.1

1.5

Unjha Formulations

22.6

-0.22
(-0.96%)

18.5

0.9

1.5

25.1

2.2

Shri Venkatesh Refin

209

4.05
(1.98%)

575

8.2

2.61

25.1

4.8

Omega Ag-Seeds

12

1.09
(9.96%)

0

0.4

-

25.1

-32.3

Heritage Foods

464

10.5
(2.32%)

3,734

18.1

2.64

25

4.4

Sobhagya Mercantile

471.2

9.2
(1.99%)

115

18.5

10.05

25

4.9

Guj. Petrosynthese

63.6

2.6
(4.26%)

13.8

2.4

11.92

25

0.7

Sai Silks (Kalaman)

138.7

-0.25
(-0.18%)

1,374

5.6

7.34

25

1.9

Super Crop Safe

13.5

0.07
(0.52%)

31.2

0.5

4.26

24.9

1.9

Sal Automotive

270.1

-9.9
(-3.54%)

308

11.2

1.66

24.9

3

Active Clothing Co

128.6

-6.65
(-4.92%)

212

5.5

2.2

24.8

2.7

Kaveri Seed

1,316.8

-40.45
(-2.98%)

1,148

54.7

23.79

24.8

4.7

Galada Finance

20.7

0.01
(0.05%)

1.3

0.8

25.24

24.8

1.1

Nikhil Adhesives

91.2

0.14
(0.15%)

564

3.7

2.35

24.8

3.2

Shalibhadra Finance

128.2

-0.1
(-0.08%)

32.3

5.2

37.04

24.8

2.2

Allied Digital Serv.

188

-2.1
(-1.1%)

287

7.7

7.59

24.7

2.1

GPT Healthcare

150

-0.3
(-0.2%)

400

6.1

11.96

24.7

5

Manoj Ceramic

217

2.15
(1%)

95.9

8.7

6.3

24.7

2.8

Hind Hardy

1,056.8

-27.85
(-2.57%)

67.8

44

7.07

24.7

5.5

Rolex Rings

1,543.1

-30.9
(-1.96%)

1,222

63.9

14.04

24.6

4

Flair Writing Indu.

255.9

-6.3
(-2.4%)

919

10.6

12.38

24.6

2.8

Mahasagar Travels

5.7

0
(0%)

43.8

0.2

1.02

24.6

0.6

Cochin Malabar Ests

179.7

1.85
(1.04%)

0

7.2

-

24.6

-19.2

Shervani Indl. Synd

446.1

20.75
(4.88%)

138

17.3

20.46

24.6

1.2

AION-Tech Solutions

66.5

-3.19
(-4.58%)

79

2.8

3

24.6

1.3

Shelter Infra Proj.

15.2

-0.79
(-4.96%)

1.6

0.7

-11.61

24.5

1.6

Pioneer Investcorp

63

0
(0%)

26.1

2.6

9.33

24.5

0.6

Nilkamal

1,756.8

7.55
(0.43%)

3,196

71.3

3.72

24.5

1.8

UTI Asset Management

1,224.6

-26.95
(-2.15%)

1,337

51

44.96

24.5

4.2

GG Automotive Gears

194.3

4.1
(2.16%)

95.3

7.8

4.84

24.5

3.8

Bridge Securities

9.5

0.18
(1.94%)

0.8

0.4

64.54

24.5

14.1

Aditya Birla Sun AMC

766.7

-18.2
(-2.32%)

1,330

32.1

58.21

24.5

6.1

Pyramid Technoplast

179.6

2.15
(1.21%)

532

7.3

5.13

24.5

2.6

Matrimony.Com

512.4

-1.05
(-0.2%)

481

21

10.3

24.5

4.6

Dynemic Products

290.1

-4.7
(-1.59%)

284

12.1

1.43

24.4

1.6

Danlaw Technology

929.7

-18.95
(-2%)

211

38.9

10.75

24.4

6

Kings Infra Ventures

129.6

-1.35
(-1.03%)

90.4

5.4

8.48

24.4

4.5

Broach Lifecare Hosp

21.5

0
(0%)

2.6

0.9

26.77

24.4

1.4

Multibase India

280.3

-2.6
(-0.92%)

64.7

11.6

17.38

24.4

4.6

Ahmd.Steelcraft

258

-11.9
(-4.41%)

0.8

11.1

-431.6

24.3

2.6

Grauer & Weil (I)

84

-0.12
(-0.14%)

1,054

3.5

13.5

24.3

4.1

Ceeta Inds

50.3

4.41
(9.6%)

11.7

1.9

-14.15

24.3

2.4

Kingfa Science

3,111

48.4
(1.58%)

1,488

126.2

8.15

24.3

5.1

Novartis

1,007.8

16.75
(1.69%)

335

40.9

24.81

24.3

3.1

Shrydus Industries

5.4

-0.11
(-1.98%)

9.5

0.2

5.55

24.2

0.4

RESGEN

88.6

-3.59
(-3.89%)

45.5

3.8

14.44

24.2

3.9

Asarfi Hospital Ltd.

134.8

-0.45
(-0.33%)

84.4

5.6

4.99

24.2

3.3

Fiem Inds

1,892.1

12.1
(0.64%)

2,028

77.6

8.17

24.2

4.8

Banswara Syntex

149

-2.2
(-1.46%)

1,264

6.3

2.36

24.2

0.9

SIL Investments

614

9.45
(1.56%)

35.5

25

65.56

24.2

0.3

Automobile Corp.Goa

1,813

-37
(-2%)

661

76.5

7.05

24.2

4.4

Himatsingka Seide

145.5

-0.65
(-0.44%)

2,841

6.1

3.86

24.2

0.9

Golden Tobacco

37.5

0.4
(1.08%)

41.8

1.5

23.24

24.2

-

Prakash Wool.&Syn

29.6

0.08
(0.27%)

102

1.2

0.94

24.1

0.6

Swarna Securities

68.2

3.22
(4.95%)

0

2.7

-

24.1

3

Shraddha Prime

147.2

0.5
(0.34%)

43.3

6.1

7.52

24

7.7

Nahar Poly Films

354.7

-0.9
(-0.25%)

600

14.8

-1.73

24

1.8

Stylam Industries

1,723.9

-2
(-0.12%)

914

71.9

14.03

24

4.5

KSolves India

347

-4.75
(-1.35%)

108

14.7

31.9

24

39

Cubex Tubings

110.1

-1.34
(-1.2%)

221

4.7

1.79

24

2.1

Fino Payments Bank

283.2

17.1
(6.43%)

150

11.1

57.47

23.9

3.1

Vapi Enterprise

138

0
(0%)

0

5.8

-

23.9

0.9

TCPL Packaging

3,745.4

-6.9
(-0.18%)

1,475

157.2

6.3

23.9

5.3

Polychem

1,952.6

-32.65
(-1.64%)

36.9

83.3

16.38

23.8

2.4

Kenrik Industries

18.2

-0.72
(-3.81%)

70.8

0.8

1.5

23.8

1.1

Cravatex

443.3

-4.15
(-0.93%)

1.9

18.8

188.19

23.8

5.4

Lactose India

101.1

3.58
(3.67%)

114

4.1

5.64

23.8

2.1

Madras Fertilizers

92.7

-2.1
(-2.22%)

2,228

4

1.84

23.8

-12.1

Mukta Arts

79.9

1.62
(2.07%)

27.5

3.3

37.38

23.8

0.9

Sam Industries

65

-2.21
(-3.29%)

9.9

2.8

38.81

23.8

1.1

Assoc Alcohols &Brew

1,065.8

-3.4
(-0.32%)

760

45.1

6.66

23.7

3.7

Cyient

1,304.2

-10.6
(-0.81%)

7,147

55.4

10.51

23.7

2.8

Walchand People

151.1

3.95
(2.69%)

26.2

6.2

13.06

23.7

1.6

Teamo Productions HQ

0.7

0
(0%)

458

0

1.07

23.7

0.6

Rodium Realty

208.2

5.7
(2.82%)

19.8

8.6

0.97

23.6

4

KG Petrochem

236.1

-13
(-5.22%)

331

10.6

-0.47

23.6

1

Weizmann

121.5

-0.55
(-0.45%)

123

5.2

7.85

23.6

2.9

Roopa Industries

59

-2.03
(-3.33%)

70.4

2.6

2.15

23.6

2.7

Innovators FacadeSys

199

2.3
(1.17%)

215

8.4

6.54

23.5

2.6

Anjani Synth

51.4

-1.54
(-2.91%)

254

2.3

1.04

23.5

0.9

Deep Polymers

50.4

0.14
(0.28%)

105

2.1

6.49

23.5

1.4

Perfectpac

114.1

2.95
(2.65%)

101

4.7

3.92

23.5

2

Veedol Corporation

1,680.5

-2.6
(-0.15%)

1,555

71.7

7.39

23.5

3.9

Conart Engineers

100.2

0.25
(0.25%)

48.9

4.3

5.78

23.5

2

Olatech Solutions

232.8

9.35
(4.18%)

15.2

9.5

19.91

23.5

7.2

Tilak Ventures

3.2

-0.09
(-2.73%)

12

0.1

45.63

23.5

1.1

Camex

43.9

0.41
(0.94%)

142

1.9

2.44

23.4

1

Kronox Lab Sciences

172.3

11.5
(7.15%)

89.9

6.9

23.59

23.4

6.6

Kimia Biosciences

49.8

2.23
(4.69%)

105

2

-5.01

23.4

22.6

Indraprastha Medical

408.4

-2.75
(-0.67%)

1,245

17.6

10.02

23.4

6.3

Hemo Organic

11

0
(0%)

0

0.5

-1179.64

23.4

-24.9

Shalby

180.2

-1.25
(-0.69%)

830

7.8

12.53

23.4

1.7

Narbada Gems & Jewel

54.8

0.79
(1.46%)

84.3

2.3

6.05

23.4

2.1

Khemani Distributors

139

0
(0%)

97.9

6

31.79

23.3

3.5

Trident Lifeline

270

5.25
(1.98%)

44.7

11.4

15.5

23.3

4.6

Transindia Real Est

33.6

-0.48
(-1.41%)

74.8

1.5

120.08

23.3

0.7

Samkrg Pistons&Rings

140

-0.05
(-0.04%)

247

6

4.94

23.3

0.7

Garuda Const. & Eng.

120.6

-4.2
(-3.37%)

154

5.4

23.63

23.3

3.5

Welspun Enterprises

515.2

-2.15
(-0.42%)

2,450

22.2

11.59

23.3

2.7

Savita Oil Tech

419.9

-0.1
(-0.02%)

3,741

18.1

5.12

23.3

1.7

Power & Inst. (Guj)

153.1

-3.25
(-2.08%)

97.5

6.7

6.04

23.3

2.5

Kilitch Drugs(India)

464

14.35
(3.19%)

132

19.4

11.46

23.2

2.9

Vaibhav Global

250.9

-5.2
(-2.03%)

489

11.1

12.82

23.2

6.2

Guj. State Petronet

331.5

0.35
(0.11%)

2,032

14.3

63.24

23.1

1.7

Sulabha Engg

3.8

0.02
(0.53%)

1.4

0.2

74.59

23.1

1.3

Graphite India

522.5

-11.25
(-2.11%)

2,894

23.1

2.13

23.1

1.9

Digidrive Distribut

31.2

-0.11
(-0.35%)

31.9

1.4

13.61

23.1

0.5

Saianand Commercial

0.4

-0.01
(-2.78%)

5.4

0

14

23

0.2

Tiger Logistics (I)

58.4

-0.45
(-0.76%)

240

2.6

4.9

23

4.5

GSB Finance

27.5

0
(0%)

3.7

1.2

42.8

23

1.2

EKI Energy Services

129.4

2.5
(1.97%)

259

5.5

-48.37

23

0.8

Diligent Industries

2.4

-0.04
(-1.65%)

122

0.1

1.66

23

0.9

Infronics Systems

32.3

-0.22
(-0.68%)

4.3

1.4

58.08

22.9

7.7

Dynamic Inds

122.9

2.9
(2.42%)

36.1

5.2

-0.64

22.9

0.8

Suryo Foods & Inds.

14.3

0
(0%)

0

0.6

-

22.9

-2.2

Rasi Electrodes

19.7

-0.4
(-2%)

83.8

0.9

3.73

22.8

1.8

Emami Paper Mills

96

-1.87
(-1.91%)

1,994

4.3

4.21

22.8

1.2

Anuh Pharma

216.5

1.3
(0.6%)

647

9.5

8.96

22.8

3.3

Filtra Consultants

60.5

0
(0%)

99.8

2.7

3.48

22.8

2.7

Vardhman Special

255.6

-3.5
(-1.35%)

1,661

11.4

5.47

22.8

2.7

Shiva Texyarn

207.9

1.4
(0.68%)

335

9.1

-2.99

22.7

2

Bliss GVS Pharma

149.4

0.75
(0.5%)

605

6.5

11.32

22.7

1.5

Arkade Developers

191.5

-0.5
(-0.26%)

635

8.5

19.27

22.7

4

Kewal Kiran Clothing

509.8

-8.75
(-1.69%)

860

22.9

17.94

22.7

3.9

Mangalore Chem &Fert

272.1

-2.75
(-1%)

3,795

12.1

4.29

22.7

3.1

Shradha AI Tech.

35.3

-0.77
(-2.14%)

17.3

1.6

37

22.6

2.5

Swasti Vinayaka Syn.

6

-0.03
(-0.49%)

30.7

0.3

6.44

22.6

2.4

Enviro Infra Engine.

219

-3.9
(-1.75%)

726

9.9

15.71

22.6

3.9

Nila Infrastructures

12.4

0.1
(0.81%)

185

0.6

6.01

22.6

2.7

Vasudhagama Enterprs

6.2

0.24
(4.01%)

12.9

0.3

7.2

22.5

0.2

Gandhar Oil Refinery

171.8

-1.65
(-0.95%)

2,842

7.7

4.09

22.5

1.5

Birlasoft

415.6

-3.55
(-0.85%)

5,278

18.6

11.83

22.5

3.4

Mahalaxmi Seamless

10.7

-0.19
(-1.75%)

1.8

0.5

-7.76

22.5

-11.7

Castrol India

211.8

-3.1
(-1.44%)

5,365

9.6

17.31

22.5

8.8

Mukka Proteins

31

-0.06
(-0.19%)

1,269

1.4

4.25

22.5

2.3

Angel One

2,925.9

-90.3
(-2.99%)

5,172

134.4

23.51

22.4

5

Informed Tech

64

-2.49
(-3.74%)

2.4

3

111.59

22.4

1.4

Indo Count Inds

273

-5.1
(-1.83%)

3,557

12.4

9.09

22.4

2.4

Super Fine Knitters

12.2

0
(0%)

28

0.6

1.6

22.4

0.7

Creative Castings

602

-21.15
(-3.39%)

52.3

27.9

9.46

22.3

1.9

NDA Securities

57.9

-2.05
(-3.42%)

5.7

2.7

11.49

22.3

2.8

Bimetal Bearings

600

-6.55
(-1.08%)

234

27.2

3.31

22.3

1.1

Punjab & Sind Bank

Bank - Public

31.5

-0.42
(-1.32%)

9,694

1.4

6.14

22.3

1.8

Challani Capital

27.2

-0.4
(-1.45%)

1.2

42.45

22.3

5.5

Airan

30.2

0.31
(1.04%)

92.3

1.3

12.06

22.3

2.9

Hind Aluminium

69.2

-1.49
(-2.11%)

1.3

3.2

311.24

22.3

0.7

AK Capital Services

1,079.1

-28.45
(-2.57%)

126

49.8

25.2

22.3

1.5

Angel Fibers

16.3

0
(0%)

189

0.7

0.03

22.2

1.5

KPT Industries

912.4

1.8
(0.2%)

152

41

7.94

22.2

4.5

Metal Coatings (I)

71.6

-0.24
(-0.33%)

168

3.2

1.48

22.2

1.3

Alfa Ica (India)

79.1

0
(0%)

68.5

3.6

1.64

22.2

1.4

Prime Urban Develop.

11.4

0.44
(4%)

3.8

0.5

-39.71

22.1

-58.1

TTK Healthcare

1,292

13.1
(1.02%)

753

57.8

8.33

22.1

1.7

Pecos Hotels

242

0.45
(0.19%)

9.7

10.9

11.97

22.1

5.7

Jigar Cables

55

0
(0%)

41.5

2.5

2.79

22.1

2.1

Solid Stone Co

35.6

0
(0%)

24

1.6

3.51

22.1

0.9

Cenlub Inds

417.2

-6.1
(-1.44%)

71.5

19.2

12.52

22.1

3.1

Inani Securities

28

0.31
(1.12%)

1.2

1.3

106.3

22.1

0.7

Rose Merc

47.9

-0.97
(-1.99%)

3

2.2

6.4

22

0.9

Jyoti Resins&Adhesiv

1,340.7

-14.85
(-1.1%)

257

61.6

26.06

22

7.7

Super Bakers (India)

30.5

-0.48
(-1.55%)

0

1.4

-

22

1.8

Rathi Bars

34.7

0.17
(0.49%)

614

1.6

0.58

22

0.6

Sandhar Tech

533.1

16.8
(3.25%)

3,521

23.5

3.14

21.9

2.7

Shri Krishna Devcon

38.6

0
(0%)

25.5

1.8

17.48

21.9

1.3

Mitsu Chem Plast

117

-0.1
(-0.09%)

311

5.3

2.69

21.9

1.6

RS Software (India)

61.8

1.21
(2%)

59.5

2.8

31.9

21.9

1.9

Epigral

1,818.6

7.05
(0.39%)

2,550

82.7

13.64

21.9

4.1

Mach Confer. & Event

144

-3.5
(-2.37%)

237

6.7

10.9

21.9

1.8

Brisk Technovision

106

0
(0%)

26.9

4.8

7.46

21.9

3.1

Niraj Cement Struct.

55.5

-0.4
(-0.72%)

470

2.6

3.39

21.9

1.4

Advani Hotel&Resorts

61.2

-1.42
(-2.27%)

105

2.9

23.7

21.9

7.1

Umiya Buildcon

71

0.11
(0.16%)

35.1

3.2

10.43

21.9

1.8

Akar Auto Industries

141.9

11.05
(8.45%)

374

6

1.47

21.9

2.8

Haryana Capfin

215.9

-2.85
(-1.3%)

4.4

10

64.17

21.8

0.3

CMS Info Systems

496.2

2
(0.4%)

2,265

22.7

15

21.8

3.6

Univer Starch-Chem

165

-1.8
(-1.08%)

527

7.7

1.41

21.8

1

CyberTech Sys. &Soft

169.4

-3.45
(-2%)

156

7.9

11.54

21.8

2.7

Modison

164.2

-1.65
(-1%)

405

7.6

4.41

21.8

2.5

Shine Fashion (I)

485.1

-5.35
(-1.09%)

52.9

22.5

7.29

21.8

6.1

Khandelwal Extractn

79

3.13
(4.13%)

0.8

3.5

42.65

21.8

2.2

Kaka Industries

204.1

-0.95
(-0.46%)

170

9.4

7.62

21.8

5.4

Ganesh Housing Corp

988.6

-2.3
(-0.23%)

594

45.6

45.58

21.7

5.5

Arex Industries

159

0
(0%)

51

7.3

4.99

21.7

2.2

Linc

141.4

0.3
(0.21%)

502

6.5

6.33

21.7

3.6

Jindal Capital

41.5

-0.53
(-1.26%)

2.9

1.9

38.23

21.7

2.7

Galaxy Bearings

924

-12.15
(-1.3%)

127

43.1

14.38

21.7

2.8

Siyaram Recycl.Inds

126

-1.5
(-1.18%)

413

5.9

1.73

21.7

2.4

Virat Crane Inds

49.9

0.34
(0.69%)

134

2.3

7.53

21.7

1.5

Premier Polyfilm

53.3

-0.44
(-0.82%)

260

2.5

7.92

21.6

6

Bal Pharma

103.3

-2.54
(-2.4%)

339

4.9

3.21

21.6

1.7

CIE Automotive India

455

-2.95
(-0.64%)

8,964

21.2

9.14

21.6

2.6

Five Star Business

768

-18.85
(-2.4%)

2,183

36.4

38.29

21.6

3.7

Shriram Pistons

2,435.1

0.2
(0.01%)

2,954

113

14.79

21.6

4.5

Aarvee Denims & Exp.

151.9

-3.1
(-2%)

84.7

7.2

-55.83

21.5

6

Sanathan Textiles

448.1

3.1
(0.7%)

2,957

20.7

4.49

21.5

2.1

Lambodhara Textiles

137.3

-4.15
(-2.93%)

195

6.6

2.3

21.5

1.3

Press. Sensitive Sys

3.1

0.02
(0.64%)

0

0.2

-

21.5

3.6

Generic Eng. & Const

46.4

0.7
(1.53%)

289

2.1

3.85

21.5

0.9

Surya Roshni

336.8

-6.75
(-1.96%)

7,809

16

4.2

21.5

3

Ultramar & Pigments

505.9

-6.1
(-1.19%)

526

23.9

10.11

21.5

1.6

Hindustan Composites

499.3

-9.3
(-1.83%)

298

23.7

11.56

21.5

0.7

Guj. Ambuja Exports

116.1

-0.55
(-0.47%)

4,927

5.4

6.99

21.5

1.8

S.P. Apparels

790.3

-21.3
(-2.62%)

1,087

37.9

8.25

21.4

2.4

Intense Tech

95

-2.59
(-2.65%)

103

4.6

11.57

21.4

1.8

Atishay

137

0.45
(0.33%)

51.1

6.4

13.71

21.4

3.1

Clinitech Laboratory

39

1.85
(4.98%)

6.4

1.7

5.68

21.4

0.9

Star Delta Transform

739.7

-14.85
(-1.97%)

140

35.4

7.93

21.3

2.7

EPL

243.5

4.35
(1.82%)

3,916

11.2

6.33

21.3

3.3

Nirlon

512

-3.7
(-0.72%)

603

24.2

34.08

21.3

13

Bombay Oxygen Invest

24,132

-719
(-2.89%)

70.8

1,167

81.31

21.3

0.8

Sheetal Cool Prod

330.9

-5
(-1.49%)

353

15.8

6.11

21.3

2.7

Parag Milk Foods

214.5

3.2
(1.51%)

3,139

10

2.59

21.2

2.5

Deep Industries

441.9

9.85
(2.28%)

382

20.4

26.99

21.2

2

Octavius Plantations

59

-2.44
(-3.97%)

21.8

2.9

8.67

21.2

1

Gennex Lab

13

-0.08
(-0.61%)

66.8

0.6

17.48

21.2

1.7

Dreamfolks Services

Airport
Management
Services

271.8

-5.35
(-1.93%)

1,135

13.1

6.14

21.2

4.8

Forbes & Company

444.3

2.4
(0.54%)

197

20.9

9.53

21.2

3.6

Bright Brothers

322

0.65
(0.2%)

245

15.2

-1.51

21.2

2.4

Force Motors

Automobiles-Truc
ks/Lcv

13,342.4

499.5
(3.89%)

6,992

607.7

5.5

21.1

5.6

Vaxfab Enterprise

14.8

0.1
(0.68%)

9.1

0.7

-5.66

21.1

0.9

Resonance Specialtie

118.7

-1.4
(-1.17%)

55.3

5.7

4.87

21.1

2.3

Travels & Rentals

55.8

0
(0%)

7.5

2.7

39.39

21.1

2.3

Voith Paper Fabrics

1,892.5

-19.95
(-1.04%)

180

90.8

20.13

21.1

2.2

Uniparts India

386.7

0.15
(0.04%)

705

18.4

19.24

21

3

Amarnath Sec.

13.2

-0.31
(-2.3%)

0.4

0.6

45.78

21

0.9

Rungta Irrigation

63.4

-2.19
(-3.34%)

149

3.1

3.74

21

1.4

Bhatia Communication

23

-0.16
(-0.69%)

414

1.1

2.76

21

3.7

Transport Corp.

1,116.3

-12.45
(-1.1%)

4,024

53.8

8.85

21

4

Uflex

611.4

-10.3
(-1.66%)

6,610

29.7

2.44

20.9

1.4

Aadhar Housing Fin

437.8

-3.5
(-0.79%)

2,524

21.1

29.66

20.9

3

Dhatre Udyog

9.4

-0.2
(-2.09%)

208

0.5

5.27

20.9

1.5

Aarnav Fashions

45

-0.54
(-1.18%)

357

2.2

1.57

20.8

1

BLB

15.1

-0.16
(-1.05%)

314

0.7

0.83

20.8

0.8

Kunststoffe Inds

24.9

1.39
(5.91%)

13.4

1.1

8.16

20.8

1.5

AVG Logistics

293.8

-0.25
(-0.09%)

480

14.1

4.67

20.8

1.8

Rupa & Co

211.1

-5
(-2.31%)

1,194

10.4

5.97

20.8

1.7

VTM

91.9

-1.85
(-1.97%)

345

4.5

12.92

20.8

3

Sonal Adhesives

59.4

-0.99
(-1.64%)

101

2.9

1.64

20.7

4.1

AA Plus Tradelink

0.8

0
(0%)

19.9

0

2.68

20.7

0.7

Associated Ceramics

229

10.4
(4.76%)

40.6

10.6

2.09

20.7

1.9

Getalong Enterprise

16.2

0
(0%)

1.7

0.8

80.44

20.7

3.2

RR Metalmakers India

38.6

0.06
(0.16%)

96.4

1.9

1.09

20.7

4.1

Greencrest Financial

0.7

-0.01
(-1.45%)

39.3

0

2.71

20.7

0.5

Tirupati Starch&Chem

160

-2.45
(-1.51%)

306

7.9

0.68

20.7

2.6

Atam Valves

114.5

1
(0.88%)

52.6

5.5

11.09

20.7

3.6

Ecofinity Atomix

47.3

2.25
(4.99%)

6.5

2.2

4.18

20.6

1.7

Crane Infra

19.4

0.5
(2.65%)

3.5

0.9

42.44

20.6

1

DB Intnl.StockBroker

30.6

-0.19
(-0.62%)

47.3

1.5

18.29

20.6

1.6

MOIL

382.5

-3.4
(-0.88%)

1,449

18.8

20.24

20.6

3

Spright Agro

3.8

0.07
(1.86%)

72.5

0.2

16.04

20.6

3.2

Bedmutha Industries

153.4

-4.6
(-2.91%)

812

7.7

2.44

20.6

3.5

Gokul Agro Resources

281

1.55
(0.55%)

12,922

13.6

0.81

20.5

4.8

Hariom Pipe Inds.

399.6

-9.7
(-2.37%)

1,153

19.9

4.84

20.5

2.2

Welspun Living

133.8

-2.95
(-2.16%)

9,679

6.7

6.86

20.5

2.7

Titaanium Ten Ente

95.2

0.5
(0.53%)

191

4.6

0.73

20.5

3.1

Anna Infrastructures

25.8

-0.75
(-2.83%)

1.7

1.3

35.42

20.5

0.9

Mangalam Global Ent

14.6

1.08
(8%)

1,669

0.7

1.04

20.5

2.3

Constronics Infra

51

-0.05
(-0.1%)

0.8

2.5

92.75

20.4

1.7

Veeram Securities

9.2

-0.02
(-0.22%)

19.3

0.5

12.74

20.4

2.8

ABM Knowledgeware

161.9

2.7
(1.7%)

78.6

7.8

19.14

20.4

1.4

Prime Focus

123.2

-2.85
(-2.26%)

33.5

6.2

-22.14

20.3

2.2

Expleo Solutions

1,245.1

-2.8
(-0.22%)

965

61.4

8.37

20.3

3.5

Pix Transmission

1,564.9

-5
(-0.32%)

455

77.3

16.36

20.3

3.9

Quest Capital Market

396.1

-2.4
(-0.6%)

25.8

19.6

76.04

20.3

0.3

RPG Life Sciences

2,339.5

91.45
(4.07%)

582

110.8

15.06

20.3

7

Uni Abex Alloy Prod

3,493.3

45.05
(1.31%)

180

170

19.42

20.3

4.8

Crestchem

185.3

1.1
(0.6%)

21.3

9.1

10.07

20.3

7.4

Jay Ushin

642

0
(0%)

726

31.7

1.96

20.2

2.1

Magna ElectroCasting

1,063

-42.1
(-3.81%)

144

54.6

10.51

20.2

3.6

K&R Rail Engineering

62

-1.26
(-1.99%)

612

3.1

1.16

20.2

2

Billwin Industries

32.8

-0.08
(-0.24%)

4.9

1.6

15.93

20.2

1

Tai Industries

38

1.18
(3.21%)

148

1.8

0.47

20.2

0.8

Tirupati Foam

97.9

0
(0%)

104

4.9

2.02

20.2

1.3

Asahi Songwon Colors

428

-7.75
(-1.78%)

277

21.6

2.57

20.2

1.8

Sharda Ispat

308.6

7.6
(2.52%)

227

14.9

6.14

20.1

2.6

Omega Interactive

157.1

7.45
(4.98%)

0.1

7.4

-97.78

20.1

1.1

IZMO

333

3.05
(0.92%)

42.6

16.4

0.45

20.1

2.3

Rajshree Sugars&Chem

48

-1.02
(-2.08%)

764

2.4

1.76

20.1

0.6

Sharma Hospitals

79.5

3.49
(4.59%)

18.5

3.8

-16.16

20.1

2.2

HOV Services

63.9

-3.36
(-4.99%)

16.1

3.4

19.85

20.1

2.7

Gujarat Hotels

288.6

8.65
(3.09%)

3.4

14

136.38

20

2.2

Bharat Wire Ropes

208.1

-3.1
(-1.47%)

622

10.6

15.49

20

2

EL Forge

21.3

-1.28
(-5.66%)

76.1

1.1

2.88

20

1.9

SRG Housing

312.5

1.35
(0.43%)

125

15.6

16.87

20

1.9

Pulsar International

4.7

-0.24
(-4.86%)

19.8

0.3

12.62

20

2.9

Heranba Industries

274.4

5.35
(1.99%)

1,275

13.5

5.01

19.9

1.2

Nexus Surgical & Med

17.2

-0.93
(-5.14%)

3.5

0.9

6.14

19.9

9.3

Sai Swami Metals

36.7

1.65
(4.71%)

16.3

1.8

6.45

19.9

1.6

Mazda

243.1

-4.25
(-1.72%)

225

12.4

13.48

19.9

2.2

Indo US Bio-Tech

158.2

-3.45
(-2.13%)

72.8

8.1

11.33

19.9

4.1

Alldigi Tech

907.4

1.9
(0.21%)

314

45.4

20.21

19.9

7

India Nipon Electric

724.6

2.65
(0.37%)

724

36.3

7.52

19.9

2.3

Autoline Inds

85.2

-2.6
(-2.96%)

651

4.4

2.89

19.9

2.7

Shri Jagdamba Poly

1,100.6

7.65
(0.7%)

362

54.9

8.67

19.9

3.3

Machino Plastics

266.4

-11
(-3.97%)

338

13.9

1.1

19.9

3.2

Black Rose Inds.

102.3

-1.35
(-1.3%)

281

5.2

7

19.9

3.5

Infobeans Tech.

392.5

10.55
(2.76%)

231

19.2

12.29

19.9

3

BF Investment

484.3

-3.05
(-0.63%)

118

24.6

71.1

19.9

0.6

Desco Infratech

232.9

-1.35
(-0.58%)

29.4

11.8

11.91

19.9

3.3

Poojawestern Metalik

30

-0.42
(-1.38%)

61.3

1.5

2.02

19.8

2.3

Eighty Jewellers

36

0
(0%)

81

1.8

1.72

19.8

1.5

Jyoti

121.2

5.25
(4.53%)

175

5.9

4.59

19.8

-4.8

Kansai Nerolac Paint

242.5

-7.3
(-2.92%)

7,497

12.6

8.49

19.8

3.2

Sakthi Finance

50.5

-0.37
(-0.73%)

207

2.6

7.6

19.8

1.4

Rex Sealing and Pkg

147.8

0
(0%)

30.6

7.5

7.97

19.8

2.2

Alkosign

103.5

0
(0%)

35.7

5.2

1.67

19.8

2.3

Venkys India

1,633

-3.2
(-0.2%)

3,738

82.8

1.99

19.8

1.6

Transpek Industry

1,734

9.95
(0.58%)

580

87.3

6.57

19.8

1.3

GeeCee Ventures

387.1

-3.75
(-0.96%)

93.7

19.8

38.2

19.7

1.1

Adtech Systems

72.5

0.04
(0.06%)

55.1

3.7

6.6

19.7

1.8

Makers Laboratories

154.1

-0.95
(-0.61%)

49.1

7.9

-14.19

19.7

1.6

Nucleus Software Exp

1,183

-25.85
(-2.14%)

766

61.5

21.28

19.7

4.1

Sanghvi Movers

291.5

1.9
(0.66%)

619

14.7

28.62

19.7

2.2

Chembond Mat.Techno

246.1

-5.4
(-2.15%)

52.3

12.8

13.05

19.6

2.1

Magnum Ventures

27.2

-0.87
(-3.1%)

461

1.4

4.34

19.6

1.1

Stallion India Fluor

80

0
(0%)

233

4.1

6.45

19.6

2.1

Mukand

115.4

-2.75
(-2.33%)

5,218

6

1.94

19.6

1.8

BMW Industries

56.2

0.85
(1.54%)

535

2.8

11

19.6

1.8

Tourism Finance Corp

217.5

-2.1
(-0.96%)

242

11.2

37.67

19.6

1.7

Goodluck India

996.8

43.5
(4.56%)

3,525

48.7

3.7

19.6

2.6

GPT Infraprojects

133.2

-3.8
(-2.77%)

996

7

6.03

19.6

3.3

Bajaj Steel Inds.

717.3

1.7
(0.24%)

494

36.6

9.12

19.6

4.1

RBL Bank

220.3

-2.85
(-1.28%)

12,394

11.4

9.42

19.5

0.9

TVS Holdings

11,049.6

-187.85
(-1.67%)

40,248

575.4

4.44

19.5

4.9

Gujarat Pipavav Port

Port

158.9

-2.35
(-1.46%)

988

8.3

39.83

19.5

3.7

Kabsons Inds

22.6

-0.47
(-2.04%)

27.2

1.2

9.17

19.5

2.9

Manba Finance

144.5

-2.35
(-1.6%)

192

7.5

16.4

19.5

2

T&I Global

158.4

1.25
(0.8%)

183

8.1

4.82

19.5

0.9

Swadeshi Inds & Leas

18.9

0.37
(2%)

2.5

1

-2.49

19.5

2.2

Bharat Seats

100.3

-1.2
(-1.18%)

1,067

5.2

2.33

19.5

3.3

Mangalam Seeds

178.5

-0.85
(-0.47%)

100

9.2

13.19

19.5

2.5

Dhunseri Ventures

331.8

-6.25
(-1.85%)

350

17.4

47.73

19.5

0.6

Titan Bio-Tech

428.1

-2.35
(-0.55%)

164

22.1

14.18

19.5

2.5

BCPL Railway Infra.

95

-1.34
(-1.39%)

87.9

5

6.49

19.4

1.7

Indraprastha Gas

198.9

-4.3
(-2.12%)

14,000

10.5

12.51

19.4

3.1

Pradeep Metals

259

-0.25
(-0.1%)

251

13.4

6.25

19.3

3.2

Avanti Feeds

755.5

5.3
(0.71%)

5,369

38.8

7.18

19.3

3.7

Jasch Inds.

207.2

-5.6
(-2.63%)

172

11

5.38

19.3

2.3

Orient Beverages

243

1.7
(0.7%)

126

12.5

2.05

19.3

2.5

SRM Contractors

432.1

10.2
(2.42%)

342

21.9

6.48

19.3

3.6

Sarla Perform. Fiber

113.8

-1.35
(-1.17%)

424

6

9.51

19.3

1.9

Paramount Communicat

53.5

-1.24
(-2.26%)

1,047

2.8

7.83

19.3

2.3

Dhampur Sugar Mills

158.5

2.55
(1.64%)

2,166

8.1

5.63

19.2

0.9

Talbros Auto Compont

303.1

8.95
(3.04%)

778

15.3

10.05

19.2

2.9

VVIP Infratech

206.9

5.2
(2.58%)

215

10.5

8.28

19.2

3.6

Bhageria Industries

186.3

0.8
(0.43%)

495

9.7

3.58

19.2

1.5

Shree Ajit Pulp

198.3

-3.15
(-1.56%)

295

10.5

1.18

19.2

0.7

Raghuvansh Agro

80

0
(0%)

9.4

4.2

59.18

19.1

1.6

BirlaNu

2,322.6

16.75
(0.73%)

2,155

120.6

5.82

19.1

1.4

Amara Raja Energy

1,002.7

-4.25
(-0.42%)

11,260

52.7

7.88

19.1

2.5

NCC

226.7

-4.85
(-2.09%)

18,314

12.1

3.65

19.1

2

Fedbank Financial

117.2

2.04
(1.77%)

1,577

6

15.51

19.1

1.7

Munjal Showa

136

-1.8
(-1.31%)

1,173

7.2

2.48

19.1

0.8

Dhruv Consultancy Se

68.1

-1.34
(-1.93%)

81.5

3.6

7.23

19.1

1.3

SKM Egg Products

258.1

3.85
(1.51%)

690

13.3

11.84

19.1

2.2

Meera Industries

71.7

2.22
(3.2%)

30.1

3.7

4.9

19.1

2.6

ADC India Communicat

1,007

-5.25
(-0.52%)

179

53.2

11.57

19

6.7

VLS Finance

249.5

-4
(-1.58%)

400

13.3

80.08

19

0.4

Zee Entertainment

137.4

2.8
(2.08%)

8,637

7.1

4.33

19

1.1

Seamec

858.7

-5.25
(-0.61%)

666

45.5

26.6

19

2.2

Saven Technologies

44.6

-0.62
(-1.37%)

13.2

2.4

16.93

19

2.5

Panama Petrochem

362.1

-3.65
(-1%)

1,725

19.3

7.51

19

2.4

Dynacons Sys & Sol

1,056

-23.75
(-2.2%)

1,024

56.9

5.27

19

6

Kanungo Financiers

9.2

-0.46
(-4.79%)

0

0.5

-

19

0.7

TGB Banquets

11.8

-0.82
(-6.52%)

36.3

0.7

-9.62

19

0.5

EP Biocomposites

120

3.9
(3.36%)

11.4

6.1

10.05

18.9

2

Technichem Organics

46.2

2.2
(5%)

46.4

2.3

10.06

18.9

1.7

MRP Agro Ltd.

120.2

2.85
(2.43%)

43.2

6.2

2.31

18.9

4

Naturewings Holidays

64.7

0
(0%)

21.8

3.4

5.13

18.9

2.2

Sabrimala Industries

9.8

-0.2
(-2%)

5.6

0.5

5.82

18.8

1.3

Advik Capital

1.7

0.01
(0.6%)

27.5

0.1

14.71

18.8

0.6

Manappuram Finance

279.6

9.1
(3.36%)

8,848

14.4

24.84

18.8

1.8

Jaysynth Orgochem

22.3

0.11
(0.5%)

206

1.2

5.54

18.8

2.5

Balmer Lawrie Invsts

81.5

-0.87
(-1.06%)

88.7

4.4

96.52

18.8

9.5

Mangalam Drugs&Org.

80.6

-1.62
(-1.97%)

369

4.4

-2.45

18.8

0.9

Sundaram-Clayton

2,216.8

18.25
(0.83%)

1,342

117

4.59

18.8

3.4

Tribhovandas Bhimji

192.2

-0.4
(-0.21%)

2,299

10.3

2.36

18.8

2

NESCO

1,001.8

1.75
(0.18%)

678

53.3

53.68

18.8

2.7

Nahar Capital &Finl.

335.1

-5.3
(-1.56%)

28.2

18.2

136.35

18.8

0.6

Emmforce Autotech

95.1

-1.94
(-2%)

40

5.2

10.06

18.8

2.7

Sicagen India

68.1

-0.74
(-1.07%)

477

3.7

1.95

18.8

0.6

Navkar Corporation

112.8

0.4
(0.36%)

371

6

23.93

18.8

-

Rishi Techtex

59.7

1.36
(2.33%)

112

3.1

1.15

18.7

1.3

VJTF Eduservices

77.3

6.31
(8.89%)

0.1

3.8

4173.83

18.7

1.5

Transworld Shipping

287.8

-1.5
(-0.52%)

282

15.5

-26.56

18.7

0.8

Bajaj Corp

177.5

-0.15
(-0.08%)

968

9.5

16.16

18.7

3.1

GMDC

408.5

3.9
(0.96%)

2,463

21.6

24.9

18.7

2

Ashapuri Gold

6.7

-0.04
(-0.59%)

165

0.4

3.94

18.7

1.5

Ratnaveer Precision

161.7

-2.9
(-1.76%)

595

8.8

5.07

18.7

2.4

5Paisa Capital

403.9

-2.55
(-0.63%)

395

21.8

13.14

18.6

2.1

Goblin India

19.1

0.2
(1.06%)

30.8

1

5.61

18.6

0.7

City Crops Agro

26

0
(0%)

45.2

1.4

5.04

18.6

1.5

Empire Inds

1,070.5

1.9
(0.18%)

606

57.4

5.84

18.6

2

DAM Capital Advi

274.2

1.55
(0.57%)

248

14.7

41.77

18.6

7.4

Archit Organosys

45.1

-0.66
(-1.44%)

113

2.5

0.62

18.6

1.4

Indbank Merch. Bankg

34.7

-0.79
(-2.23%)

24.9

1.9

32.25

18.6

1.7

Man Industries

374.7

-4.65
(-1.23%)

3,080

20.4

2.87

18.6

1.8

Morarka Finance

113.5

-2.05
(-1.77%)

7.6

6.2

83.27

18.6

0.6

Olympia Industries

40.3

0.36
(0.9%)

189

2.2

0.4

18.6

0.6

HB Estate Developers

93.4

-0.1
(-0.11%)

109

5

3.45

18.6

1.2

Jagan Lamps

69.8

-2.37
(-3.29%)

51.2

3.9

4.95

18.6

1.6

JITF Infralogistics

377.7

-0.65
(-0.17%)

3,284

20.4

2.41

18.6

-1.7

Kiran Vyapar

240.5

-0.85
(-0.35%)

64.4

13

54.15

18.5

0.6

Identixweb

74

1
(1.37%)

6.3

3.9

36.56

18.5

2.5

Telogica

9.5

0.18
(1.93%)

17.9

0.5

4.39

18.5

4.9

Jet Freight Logistic

14.9

0.04
(0.27%)

388

0.8

-0.05

18.5

1

B.C. Power Controls

2.1

0
(0%)

95.3

0.1

0.75

18.5

0.4

ABC India

85.1

1.07
(1.27%)

165

4.6

1.36

18.4

0.8

Gillanders Arbuthnot

128.2

-1.45
(-1.12%)

413

7.1

1.69

18.4

1

Regent Enterprises

5.7

0.04
(0.71%)

673

0.3

0.05

18.4

0.5

Lancor Holdings

22.8

-0.39
(-1.68%)

138

1.3

4.85

18.4

0.8

Menon Pistons

60.5

-1.97
(-3.16%)

209

3.4

11.57

18.4

2.2

Contil India

31.6

1.53
(5.1%)

28.2

1.6

3.74

18.4

4

Bonlon Industries

34.3

-0.59
(-1.69%)

431

1.9

0.54

18.4

0.6

Ashoka Metcast

17.4

-0.13
(-0.74%)

1.5

1

0.64

18.4

1.1

Maestros Electronics

141

-4.7
(-3.23%)

33.3

8

14.7

18.3

2.3

Ashirwad Steels &Ind

33.7

0.04
(0.12%)

1.8

128.76

18.3

0.5

Denis Chem Lab

103.6

-3
(-2.81%)

168

5.8

6.65

18.3

1.7

DhanvantriJeevan Rek

23.9

1.13
(4.97%)

20.5

1.2

0.81

18.3

0.9

D-Link (India)

IT - Networking

539.7

10.25
(1.94%)

1,227

29

6.92

18.2

4.1

Filatex India

54.2

-1.06
(-1.92%)

4,286

3

2.54

18.2

1.8

Popular Foundations

34.8

0.8
(2.35%)

51.8

1.9

6.71

18.2

1.6

Insecticides India

876.8

2.85
(0.33%)

1,966

48

5.02

18.2

2.4

GOCL Corporation

389.1

14.65
(3.91%)

120

20.6

35.66

18.2

2.4

Indo Amines

151.9

-1.5
(-0.98%)

925

8.5

4

18.1

3.5

Fredun Pharma

814.1

14.65
(1.83%)

348

44.1

4.34

18.1

2.7

Steel Strips Wheels

248.6

6.2
(2.56%)

4,357

13.4

5.05

18.1

2.5

Rolcon Engg. Co

912.1

-48
(-5%)

51.5

53

2.26

18.1

2.8

Groarc Indust Ind

7.3

-0.38
(-4.95%)

40.7

0.4

0.65

18.1

0.4

Trans Freight Conta.

34.1

-0.61
(-1.76%)

0

1.9

-

18.1

0.6

Best Agrolife

334.3

-5.8
(-1.71%)

1,798

18.8

0.96

18.1

2

Krishanveer Forge

93.7

0.6
(0.64%)

83.6

5.2

4.77

18.1

2.4

Suraj Estate Develop

368.1

3.3
(0.9%)

371

20.2

19.29

18.1

1.9

Key Corp.

127.2

-2.7
(-2.08%)

32

7.2

98.65

18.1

1.2

Excel Industries

1,203.1

4.15
(0.35%)

826

66.4

1.46

18.1

1.3

Cargotrans Maritime

92.3

-2.68
(-2.82%)

61.7

5.3

2.94

18

2.1

Him Teknoforge

189.7

3.75
(2.02%)

373

10.3

1.81

18

0.8

Tanla Platforms

665.6

-13.75
(-2.02%)

3,928

37.7

14.07

18

4

United Cotfab

27.4

-1.43
(-4.97%)

115

1.6

7.52

18

1

KRBL

360.4

-13.9
(-3.71%)

5,385

20.8

10.94

18

1.6

BCL Industries

43.2

-0.43
(-0.99%)

1,626

2.4

4.52

18

1.7

Swojas Foods

15.8

-0.83
(-5%)

0.2

0.9

20.54

18

8.1

Dhanlaxmi Bank

30.1

-0.16
(-0.53%)

1,207

1.7

4.79

17.9

1

Bhandari Hosiery Exp

5.6

-0.21
(-3.65%)

267

0.3

2.39

17.9

0.9

Shri Vasuprada Plant

121.4

-1.7
(-1.38%)

97.4

6.9

-13.85

17.9

0.8

Sharda Motor Inds.

1,917.7

-33.15
(-1.7%)

2,809

108.9

9.86

17.9

5.2

Donear Inds

109.1

-0.85
(-0.77%)

799

6.1

4.48

17.9

2.4

Andhra Paper

79.8

-0.21
(-0.26%)

1,801

4.5

18.43

17.9

0.8

Rathi Steel & Power

28

-0.89
(-3.08%)

493

1.6

1.89

17.9

2

Prospect Consumer

72

0
(0%)

24.3

4

7.09

17.9

1.7

Pokarna

1,124.1

43.6
(4.04%)

688

60.5

12.29

17.9

4.3

Cords Cable Inds

197.2

-5.4
(-2.67%)

628

11.4

1.58

17.9

1.4

Jumbo Bag

69.2

0.16
(0.23%)

104

3.9

2.34

17.9

2.4

Shardul Securities

44

0
(0%)

160

2.5

58.99

17.8

0.7

United Credit

32

-1.92
(-5.66%)

3.4

1.9

48.17

17.8

0.6

Mayur Uniquoters

579.3

0.9
(0.16%)

764

32.5

14.9

17.8

2.7

Huhtamaki India

206.8

-0.9
(-0.43%)

2,521

11.7

2.39

17.8

1.3

Steelman Telecom

148.3

0
(0%)

189

8.3

3.92

17.8

3

Leo Dryfruits&Spices

79.5

-1.5
(-1.85%)

62.2

4.6

10.63

17.8

2.5

EMS

579.9

-2.85
(-0.49%)

719

32.8

20.21

17.8

3.4

Keltech Energies

4,321.5

-95.7
(-2.17%)

449

249.4

4.17

17.7

3.5

Jayatma Spinners

13.3

0
(0%)

0.5

0.8

32.79

17.7

0.5

Shree Pushkar Chem

318.3

-2.15
(-0.67%)

726

18.1

5.06

17.7

1.9

Jenburkt Pharma

1,319.4

37.4
(2.92%)

142

72.6

18.13

17.7

3.3

Yuvraaj Hygiene Prod

11.7

0.26
(2.28%)

19

0.7

-1.8

17.7

119.7

Rushil Decor

29.8

0.15
(0.51%)

844

1.7

5

17.6

1.4

Rubfila Internatl.

78.3

-1.63
(-2.04%)

386

4.5

4.36

17.6

1.6

Jasch Gauging Techno

559.2

-8.9
(-1.57%)

59.5

32.4

26.97

17.5

2.9

Gloster

695.2

-5.25
(-0.75%)

647

40

6.5

17.5

0.7

Classic Leasing &Fin

26.9

0
(0%)

0.4

1.5

46.74

17.5

-1.9

Vindhya Telelinks

1,688.2

-12.1
(-0.71%)

4,087

97.4

3.74

17.5

1.5

Sandur Manganese

468.7

-10.05
(-2.1%)

1,252

27.4

18.97

17.5

3

Ritco Logistics

289.5

2
(0.7%)

933

16.5

3.65

17.4

2.5

Shri Dinesh Mills

326

-0.9
(-0.28%)

66.9

18.8

26.24

17.4

1

Balurghat Tech

20

-0.25
(-1.24%)

79.3

1.2

2.62

17.4

2.1

Auto.Axle

1,787.4

-4.35
(-0.24%)

2,229

102.9

7.45

17.4

2.8

Naksh Precious Metal

6.9

-0.55
(-7.35%)

0.5

0.4

6.64

17.4

1.2

Finolex Inds

222.6

5.05
(2.32%)

4,317

12.5

9.6

17.4

2.3

Likhitha Infrastruct

301.2

-3.8
(-1.25%)

422

17.6

15.47

17.4

3.2

Metroglobal

130.5

-1.05
(-0.8%)

235

7.6

3.63

17.3

0.4

Kizi Apparels

19

-0.05
(-0.26%)

20.3

1.1

3.55

17.3

1.3

Radhika Jewel

89.5

1.34
(1.52%)

588

5.1

10.23

17.3

3.2

Amanaya Ventures

13.5

0
(0%)

30.8

0.8

0.32

17.3

1

Pritika Auto Industr

18.3

-0.6
(-3.18%)

341

1.1

3.93

17.3

0.9

Inter Globe Finance

61.9

-3.13
(-4.82%)

225

3.8

3.76

17.3

0.5

JK Paper

365.2

-6.2
(-1.67%)

5,860

21.6

15.02

17.2

1.3

Monarch Networth Cap

316.6

0.7
(0.22%)

253

18.4

46.1

17.2

3.2

ARCL Organics

250

-2.8
(-1.11%)

191

14.7

5.61

17.2

2.7

MAS Financial Serv

290.8

-3.45
(-1.17%)

1,279

17.1

19.86

17.2

2.1

Raaj Medisafe India

79.8

0
(0%)

43.2

4.6

7.69

17.2

3.9

Simmonds Marshall

131.8

-5.75
(-4.18%)

177

8

1.34

17.2

3.5

HP Cotton Textile

111.4

-1.7
(-1.5%)

93.6

6.6

0.21

17.2

2.7

Swashthik Plascon

45

-1.14
(-2.47%)

43.5

2.7

12.77

17.2

1.1

Duropack

77

-1.12
(-1.43%)

31.7

4.6

6.81

17.2

2

Wheels India

748.5

4.25
(0.57%)

4,607

43.3

1.41

17.2

2.1

Ruby Mills

218.3

1.05
(0.48%)

237

12.7

18.42

17.2

1.1

SBL Infratech

36.1

-2.4
(-6.24%)

0

2.2

-

17.1

0.9

Sahyadri Industries

310.3

5.55
(1.82%)

634

17.8

3.92

17.1

0.9

IVP

184.9

-2.85
(-1.52%)

661

11

3.1

17.1

1.4

Seshasayee Paper

287.8

3.8
(1.34%)

1,754

16.6

6.01

17.1

0.9

Federal-Mogul Goetze

496

-1.75
(-0.35%)

1,696

29.1

7.92

17.1

2.2

JM Financial

143.5

-2.95
(-2.01%)

4,761

8.6

0.58

17.1

1.5

HS India

14.7

-0.19
(-1.28%)

25.6

0.9

5.22

17.1

0.8

Vama Industries

7.1

0.64
(9.97%)

5.2

0.4

-80.18

17

2

Pace E-Comm Vent.

24.1

-0.85
(-3.4%)

42.8

1.5

5.59

17

0.8

Jamna Auto Inds.

89.1

-0.87
(-0.97%)

2,361

5.3

10.61

17

3.4

Accelya Solutions

1,407.7

-31.45
(-2.19%)

511

84.6

22.88

17

6.7

Kahan Packaging

70

0
(0%)

24.7

4.1

4.06

17

1.9

Jai Balaji Inds

101.4

-2.4
(-2.31%)

6,414

6.1

13.9

17

4.5

Revathi Equip. Ind.

1,094

-21.55
(-1.93%)

212

65.8

14.66

17

2.7

ARC Finance

1.3

-0.06
(-4.51%)

9.2

0.1

2.94

16.9

1.1

National PlasticTech

252.4

0.95
(0.38%)

269

14.9

3.13

16.9

3

VST Industries

285.7

-3.5
(-1.21%)

1,420

17.1

21.03

16.9

3.7

Sanrhea Tech Text

139

-1.35
(-0.96%)

68

8.3

7.49

16.9

2.8

Asia Capital

17.4

0
(0%)

0.5

1

37.7

16.9

1.1

Nandan Denim

3.8

-0.08
(-2.04%)

2,010

0.2

1.47

16.9

0.9

Nath Industries

84.9

-1.55
(-1.79%)

321

5.1

0.02

16.9

0.7

Heads UP Ventures

10.3

-0.35
(-3.29%)

0.6

-687.15

16.9

1.5

Vaswani Industries

44.8

-1.54
(-3.33%)

389

2.8

2.34

16.9

1.1

Amco India

75.9

-1.08
(-1.4%)

104

4.6

0.31

16.9

0.8

KIFS Financial Serv

131.2

5.65
(4.5%)

46.6

7.5

15.26

16.8

2.4

Alufluoride

390.5

-3.4
(-0.86%)

162

23.4

10.68

16.8

3

Maiden Forgings

70

-1.6
(-2.23%)

236

4.3

4.07

16.8

1.4

Deco-Mica

78

0
(0%)

77.3

4.6

2.62

16.8

1.2

Chaman Lal Setia Exp

348.3

0.95
(0.27%)

1,356

20.7

8.52

16.8

2.4

Swasti Vinayaka Art

4.3

-0.05
(-1.16%)

12.4

0.3

16.45

16.8

1.5

TN Petro Products

94.3

-1.59
(-1.66%)

1,669

5.7

2.95

16.8

1

Beryl Drugs

20

0.84
(4.39%)

26.7

1.1

2.85

16.8

1

Aryaman Capital Mkts

327.8

6.8
(2.12%)

31.9

19.2

20.24

16.8

9.3

BSL

135.5

2.65
(2%)

666

7.9

1.65

16.8

1.2

Western Carriers

105.4

-1.65
(-1.54%)

1,686

6.4

4.75

16.8

1.3

Tejnaksh Healthcare

21.4

-0.21
(-0.97%)

8.2

1.3

22.08

16.7

1.7

SMS Lifesciences

1,165

-18.2
(-1.54%)

300

70.7

3.91

16.7

1.8

AGI Greenpac

829.7

-2.75
(-0.33%)

2,421

49.8

10.26

16.7

2.9

Rishi Laser

153.3

3.35
(2.23%)

140

9

6.23

16.7

3.9

VMS Industries

44

-2.31
(-4.98%)

266

2.8

2.32

16.7

1.2

D.P. Wires

235.2

-3.45
(-1.45%)

1,003

14.3

3.62

16.7

1.5

Gulf Oil Lubricant

1,212.1

-9.85
(-0.81%)

3,284

73.5

9.37

16.6

4.1

Sharpline Broadcast

11.4

-0.23
(-1.98%)

31.5

0.7

4.92

16.6

0.9

Associated Coaters

130.5

0
(0%)

5.4

7.9

18.73

16.6

2.6

Glance Finance

177.5

7.7
(4.54%)

23.2

10.3

8.35

16.5

0.9

Brandbucket Media

4.9

0
(0%)

31.3

0.3

2.2

16.5

0.1

Dr Lalchandani Labs

16.3

0.31
(1.94%)

4.8

1

-7.22

16.5

0.7

GKP Printing & Pack

6.3

-0.14
(-2.19%)

28.2

0.4

-6.29

16.5

0.6

GM Polyplast

87.1

-4.25
(-4.65%)

92

5.5

7.61

16.5

3.1

SM Auto Stamping

33.1

0
(0%)

67.6

2

4.17

16.5

2.2

Labelkraft Techno

63

0
(0%)

18.4

3.8

6.09

16.5

1.7

Century Extrusions

19.9

-0.54
(-2.64%)

375

1.2

1.93

16.5

2

Phosphate Co

157.5

-0.55
(-0.35%)

115

9.6

1.61

16.5

0.7

BDH Inds

264

-1
(-0.38%)

74.5

16.1

11.02

16.5

2.3

New Light Apparels

2.1

-0.04
(-1.87%)

12.1

0.1

3.04

16.4

1.3

Consolidated Constn.

18.5

-0.03
(-0.16%)

127

1.1

-183.73

16.4

4.7

Suraj Products

307.7

-0.8
(-0.26%)

345

18.8

8.39

16.4

2.4

Patels Airtemp (I)

480.6

-14.2
(-2.87%)

371

30.2

3.91

16.4

1.7

Laxmipati Engineerin

194.3

9.25
(5%)

40.2

11.3

1.84

16.4

51.3

Dev Information Tech

110.3

-1.5
(-1.34%)

157

6.8

5.52

16.3

3.6

Dynavision

270

6.3
(2.39%)

37.7

16.1

19.58

16.3

4

India Motor Parts

1,075.6

-19.45
(-1.78%)

725

67

9.84

16.3

0.6

Credo Brands Mktg

169.5

-1.55
(-0.91%)

567

10.5

16.3

2.7

Bhansali Engg. Poly.

115.5

-2.4
(-2.04%)

1,222

7.2

14.51

16.3

2.9

Damodar Inds.

36.7

-1.14
(-3.01%)

715

2.3

0.09

16.3

0.6

Brady & Morris Engg

1,693.5

-45.75
(-2.63%)

75.2

106.7

11.06

16.3

8.3

Ceigall India

249.1

-3.75
(-1.48%)

2,955

15.5

9.33

16.3

2.5

Godawari Power & Isp

185.7

-1.65
(-0.88%)

5,042

11.5

17.91

16.3

2.7

Godavari Drugs

95

0.3
(0.32%)

157

5.8

3.65

16.3

1.6

Shree Metalloys

40.9

1.39
(3.52%)

94.5

2.4

0.53

16.3

2.1

Share India Sec.

182.4

-1
(-0.55%)

1,119

11.3

27.03

16.2

2

Pune E - Stock Brok

163.8

7.7
(4.93%)

64.7

9.6

17.88

16.2

2.2

Redington

295.2

-4.25
(-1.42%)

41,228

18.5

2.56

16.2

5.1

Siyaram Silk Mills

700

-9.05
(-1.28%)

2,087

43.8

8.67

16.2

2.5

GHCL Textiles

93

-1.64
(-1.73%)

1,054

5.9

2.08

16.2

0.6

Ansal Buildwell

127

1.4
(1.12%)

40.3

7.8

22.48

16.2

0.8

GR Infraprojects

1,329.1

-18.35
(-1.36%)

7,788

83.4

12.78

16.2

1.7

Jindal Poly Invest

836.7

-16.5
(-1.93%)

36

52.9

88.76

16.1

1.3

Vardhman Textiles

482.3

-7.65
(-1.56%)

9,299

30.4

5.93

16.1

1.5

Narmada Agrobase

16.7

-0.62
(-3.58%)

50.3

1.1

2.03

16.1

1.2

Chandra Prabhu Intl

20.4

-0.14
(-0.68%)

855

1.3

0.05

16.1

0.8

TeleCanor Globa

10.8

0
(0%)

4

0.7

19.68

16.1

-2.7

Manomay Tex India

170.8

-0.25
(-0.15%)

583

10.7

2.22

16

2.1

Ddev Plastiks Ind.

278.6

-8.65
(-3.01%)

2,431

17.9

7.05

16

3.6

Guj. Intrux

484.5

-9.65
(-1.95%)

57.2

30.8

12.96

16

2.5

Shri Balaji Valve Co

134

6.35
(4.98%)

82.6

8

9.92

16

2.8

Foods & Inns

96.9

0.18
(0.19%)

997

6

3.42

16

1.3

Plastiblends India

204.6

-1
(-0.49%)

802

12.9

3.86

16

1.3

TRF

381.7

-19.1
(-4.77%)

140

25.1

33.3

16

5.4

Inspirisys Solutions

105.2

0.1
(0.1%)

378

6.6

6.88

16

3

Kriti Nutrients

121.8

3.9
(3.31%)

684

7.4

6.52

16

2.8

Nouveau Global Vent.

0.5

0
(0%)

0

-

15.9

1.4

Continental Petrol.

Refineries

123.4

0.25
(0.2%)

53

7.8

5.15

15.9

2.4

Elegant Marbles&Gran

248.4

-3.6
(-1.43%)

34.2

15.9

13.7

15.9

0.5

Kanishk Steel

45.9

-0.52
(-1.12%)

388

2.9

0.56

15.9

1.3

Capacite Infraproj.

333.2

-5.5
(-1.62%)

1,868

21.4

6.21

15.9

1.7

Mafia Trends

15.4

0.93
(6.41%)

6.6

0.9

2.97

15.8

0.9

Vedavaag Systems

44.7

-0.62
(-1.37%)

61.5

2.9

9.81

15.8

0.8

Vasundhara Rasayans

210.2

-0.4
(-0.19%)

37

13.4

15.73

15.8

1.9

Balmer Lawrie & Co

212.5

-2.15
(-1%)

2,319

13.6

10.68

15.8

2.4

Bhagwati Autocast

341

4.35
(1.29%)

134

21.4

5.13

15.8

2.1

Vijay Solvex

900.6

-3.05
(-0.34%)

1,829

57.4

0.12

15.8

1

Zenith Fibres

71.6

-0.28
(-0.39%)

34.3

4.6

3.31

15.7

0.5

Gogia Capital Growth

82.2

0
(0%)

-20.2

5.2

111.17

15.7

1.8

Guj. Toolroom

1.3

-0.03
(-2.29%)

206

0.1

6.13

15.7

0.8

Monte Carlo Fashions

609.9

-4.2
(-0.68%)

1,062

39.2

5.63

15.7

1.5

Century Enka

483.9

2.2
(0.46%)

1,744

30.7

2

15.7

0.7

Aztec Fluids & Mach

84

-0.9
(-1.06%)

67.7

5.4

7.9

15.7

2.5

Markolines Pave Tech

164.3

3.6
(2.24%)

347

10.3

4.97

15.7

2.4

Silicon Rental Solut

179.5

-1.55
(-0.86%)

63.2

11.6

20.32

15.7

2.1

India Gelatine &Chem

380

-3.85
(-1%)

206

24.5

11.88

15.7

1.6

Hind Oil Exploration

175.9

1.4
(0.8%)

464

11.2

17.61

15.6

2

Sukhjit Starch &Chem

193.9

-3.55
(-1.8%)

1,371

12.6

3.74

15.6

1.1

Comfort Fincap

9

-0.05
(-0.55%)

13.9

0.6

37.02

15.6

0.9

Medico Intercont.

36.7

-3.33
(-8.32%)

44

2.6

4.31

15.6

1

Ponni Sugars (Erode)

347.6

-1.95
(-0.56%)

359

22.4

5.36

15.6

0.6

Prithvi Exchange (I)

149

-3.95
(-2.58%)

4,160

9.8

0.31

15.6

2.5

Vrundavan Plantation

51.1

0.1
(0.2%)

18.8

3.3

9

15.5

1.3

Radiant Cash Mgmnt.

64.4

-1.73
(-2.62%)

385

4.3

11.82

15.5

2.6

JMD Ventures

7

-0.09
(-1.27%)

6.3

0.5

33.49

15.4

0.5

Kamdhenu

32.4

-0.9
(-2.71%)

725

2.2

6.94

15.4

3

National Plastic Ind

60.8

-2.51
(-3.97%)

98.4

4.1

1.64

15.4

1.4

Konndor Industries

19

0.9
(4.98%)

13.8

1.2

4.66

15.4

1

Pakka

189.9

-3.6
(-1.86%)

405

12.6

11.74

15.3

1.9

RBZ Jewellers

149.6

0.8
(0.54%)

327

9.7

6.59

15.3

2.4

Indo Borax & Chem.

204.2

4.05
(2.02%)

191

13.1

19.28

15.3

1.9

PTL Enterprises

41.8

-0.22
(-0.52%)

64.3

2.7

36.61

15.3

1

Tuticorin Alkali Che

79.1

0.95
(1.22%)

320

5.1

22.71

15.3

-16.5

Enterprise Internatl

25.8

0
(0%)

5.3

1.7

1.44

15.3

0.6

Haryana Leather Chem

70.3

-1.12
(-1.57%)

44.4

4.7

7.14

15.2

0.8

Den Networks

36.6

-0.7
(-1.88%)

1,035

2.5

8.25

15.2

0.5

Guj. Inds. Power

203.1

-3.35
(-1.62%)

1,349

13.6

14.65

15.2

0.9

Virinchi People’s

23.4

-0.32
(-1.35%)

132

1.6

8.36

15.2

0.6

CG-VAK Soft.&Exports

263.7

-3.85
(-1.44%)

54

17.7

15.91

15.2

2.3

Navoday Enterprises

5.7

0
(0%)

11.4

0.4

2.54

15.1

0.5

NEIL Industries

9

-0.24
(-2.61%)

3.2

0.6

79.44

15.1

0.3

Superhouse

180.1

-3.9
(-2.12%)

521

12.2

1.37

15.1

0.5

Dhanlaxmi Cotex

176.3

-3.55
(-1.97%)

26.4

11.9

10.92

15.1

1.2

Real Touch

54.9

0
(0%)

18.7

3.6

14.05

15.1

1.5

Technopack Polymers

24

0
(0%)

12.8

1.6

8.87

15.1

1.1

Deepak Chemtex

148.7

8.8
(6.29%)

50.4

9.3

12.94

15.1

3.6

Denta Water And Inf

296.2

-1.85
(-0.62%)

239

19.8

25.34

15.1

2

Inox Wind Energy

10,594.6

-168.45
(-1.57%)

14.1

715.4

1969.88

15.1

4.5

Sun TV Network

620.2

-10.7
(-1.7%)

4,148

42

45.02

15

2.2

B2B Software Tech.

30.5

-0.71
(-2.28%)

13.9

2.1

11.38

15

1.7

DCM Shriram Inds.

168.2

-4.9
(-2.83%)

2,083

11.5

5.04

15

1.7

Samrat Pharmachem

341.3

-4.2
(-1.22%)

282

23

0.51

15

1.5

Talbros Engineering

588.9

-6.75
(-1.13%)

410

39.7

4.23

15

2

JP Power Ventures

17.7

-0.04
(-0.23%)

5,462

1.2

15.22

15

1.4

Span Divergent

24

0.95
(4.13%)

1.9

1.5

39.65

15

0.4

Suryalata Spg Mills

337.1

-6.55
(-1.91%)

441

23

2.83

14.9

0.6

TGIF Agribusiness

95.5

-4.5
(-4.5%)

1.5

6.7

43.79

14.9

2.9

Zeal Aqua

11.7

-0.18
(-1.51%)

398

0.8

1.96

14.9

1.7

Ambar Protein

250

0.3
(0.12%)

337

16.8

0.93

14.9

4.1

Sonal Mercantile

105.5

0.7
(0.67%)

39.3

7.1

29.78

14.8

2.4

IIFL Capital Service

336.8

-4.1
(-1.2%)

2,161

23

23.75

14.8

4.2

Paisalo Digital

31.3

-1.11
(-3.42%)

605

2.2

29.26

14.8

1.9

Sugal & Damani Share

118

5.62
(5%)

4.9

7.6

47.34

14.8

2.7

Intl Travel House

501.9

-0.8
(-0.16%)

217

34

9.69

14.8

2.4

Gandhi Spl. Tubes

699.3

-15.15
(-2.12%)

167

48.3

27.61

14.8

3.3

DCM Nouvelle

177.5

-2
(-1.11%)

1,081

12.1

-0.25

14.8

1

MK Exim India

66.1

0.21
(0.32%)

92.4

4.5

16.01

14.8

3.3

Helpage Finlease

23.1

1.23
(5.62%)

4.6

1.5

19.19

14.8

1.3

Captain Polyplast

74.2

-0.96
(-1.28%)

294

5.1

5.62

14.8

2.8

Arihant Capital Mkt.

77.9

2.96
(3.95%)

229

5.1

28.76

14.7

2.2

Bhaskar Agrochem

108.3

-1.78
(-1.62%)

66.6

7.5

2.61

14.7

3.2

Allcargo Terminal

30.3

-0.55
(-1.78%)

503

2.1

7.13

14.7

2.7

Patel Engineering

42.3

-0.8
(-1.85%)

4,488

2.9

5.29

14.7

1

Arrow Greentech

605

-8
(-1.31%)

149

41.8

19.72

14.7

4.9

Austin EngineeringCo

148

-0.45
(-0.3%)

109

10.1

2.53

14.6

0.8

Panchsheel Organics

151.8

-1.4
(-0.91%)

105

10.5

13.41

14.6

1.5

Patel Integrated Log

15.9

-0.09
(-0.56%)

291

1.1

1.91

14.6

0.9

Selan Exploratn Tech

731.5

20.2
(2.84%)

166

48.7

19.83

14.6

2.3

Citichem India

26.1

-0.32
(-1.21%)

19.6

1.8

5.7

14.6

0.9

Tavernier Resources

66

1.05
(1.62%)

1.4

4.5

-20.91

14.6

4.9

Fermenta Biotech

338.1

3.1
(0.93%)

307

23

-4.32

14.6

2.6

Crest Ventures

398.3

-5.15
(-1.28%)

140

27.7

35.55

14.6

1.1

Inter St. Oil Carrie

36

2.68
(8.03%)

84.7

2.3

1.17

14.6

0.9

Anmol India

17.7

-0.21
(-1.17%)

1,501

1.2

1.31

14.6

1

Madhav Infra Project

14.3

-0.26
(-1.78%)

358

1

5.12

14.6

1.8

PNB Housing Finance

1,055.6

-33.1
(-3.04%)

7,014

75

21.78

14.5

1.7

BCL Enterprises

0.9

-0.01
(-1.15%)

2.6

0.1

-97.23

14.5

0.8

Simplex Castings

316.2

6.75
(2.18%)

122

21.3

1.77

14.5

3.9

Lincoln Pharma

585.5

-10.45
(-1.75%)

581

41.1

15.35

14.5

1.8

Techknowgreen Solutn

151

1
(0.67%)

23.4

10.4

26.3

14.5

4

Oriental Trimex

16.7

-0.14
(-0.83%)

3.6

1.2

-194.68

14.4

1.4

PC Jeweller

12.3

-0.28
(-2.22%)

189

0.9

-351.25

14.4

1.2

GSFC

203.5

-3.8
(-1.83%)

8,932

14.4

5.87

14.4

0.7

J Kumar Infraproject

734.7

-8.5
(-1.14%)

4,879

51.7

6.73

14.4

1.9

20 Microns

225.2

-2.8
(-1.23%)

672

16

7.57

14.3

2.1

Ugro Capital

172.6

-1.85
(-1.06%)

1,048

12.2

11.39

14.3

0.8

Vraj Iron & Steel

178.1

-2.8
(-1.55%)

420

12.7

12.82

14.3

1.6

Rithwik Facility Mgm

162.8

0
(0%)

36.4

11.4

7.26

14.2

2.4

Maha Rashtra Apex

113.6

-4.45
(-3.77%)

6.7

8.3

115.08

14.2

0.4

Panth Infinity

7.7

-0.18
(-2.29%)

15.7

0.6

-0.4

14.2

0.7

Raunaq lnternational

51.6

0
(0%)

3.7

3.6

-24.82

14.2

2.2

Aditya Birla Money

183

-2.7
(-1.45%)

390

13.1

13.57

14.1

4.4

Rudra Gas Enterprise

113.7

0
(0%)

63.8

8

7.41

14.1

3.6

Rossell India

72.7

-0.79
(-1.08%)

367

5.2

2.71

14.1

1.5

Poddar Pigments

300.7

0.45
(0.15%)

369

21.5

7.44

14

0.9

Enchante Jewellery

-

0
(0%)

0

0.3

-

13.9

-0.5

Chartered Capl. &Inv

269.8

20.7
(8.31%)

6.7

17.9

80.73

13.9

0.5

Krystal Integrated

594.1

-5.9
(-0.98%)

985

43.1

4.89

13.9

1.9

Beardsell

37.8

0
(0%)

231

2.4

2.97

13.9

1.6

SMC Global Sec.

147.7

7.95
(5.69%)

924

10.1

11.39

13.9

1.5

ICICI Securities

895.7

0
(0%)

5,049

64.5

33.6

13.9

5.9

Northern Spirits

193.7

-4.8
(-2.42%)

1,235

14.3

1.34

13.9

2.6

Ambika Cotton Mills

1,580.6

-10.5
(-0.66%)

823

114.8

7.05

13.9

1

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

Mahalaxmi Rubtech

216.4

-1.3
(-0.6%)

76.9

15.8

14.04

13.8

3.4

Gateway Distriparks

65.5

-0.03
(-0.05%)

1,497

4.8

16.31

13.7

1.6

Patdiam Jewellery

378

0
(0%)

103

27.6

5.11

13.7

2.7

Shree Hari Chem

144

1.7
(1.2%)

138

10.4

1.62

13.7

2.2

GNFC

535.9

-6.05
(-1.12%)

7,930

39.8

6.19

13.6

0.9

Suryoday Small Finan

142.7

-4.45
(-3.03%)

1,589

10.8

13.59

13.6

0.8

Resourceful Auto.

65

0
(0%)

18.5

4.8

10.5

13.6

1

Kisaan Parivar Inds.

27.1

-0.69
(-2.48%)

3

2.1

25.11

13.6

3.9

Kalyani Steels

791.4

4.9
(0.62%)

1,959

58

12.6

13.6

1.8

Sayaji Hotel (Pune)

769.2

-15
(-1.91%)

70.5

57.8

23.61

13.6

2.9

Narmada Gelatines

387.5

2.15
(0.56%)

182

28.5

8.43

13.5

2

Kamat Hotels (India)

231.8

1
(0.43%)

223

17.1

10.96

13.5

1.8

LG Balakrishnan&Bros

1,263.9

-15.6
(-1.22%)

2,346

94.7

11.26

13.5

2.5

Super Tannery

9.1

0
(0%)

227

0.7

2.75

13.5

0.9

Savera Industries

150.3

1
(0.67%)

72.2

11.1

14.2

13.4

2

Jindal Drilling&Inds

667.3

14.15
(2.17%)

617

48.6

17.78

13.4

1.4

Choksi Asia

106.6

-0.05
(-0.05%)

1.3

8

-36.05

13.4

1.4

International Combus

840.5

3.25
(0.39%)

297

62.5

6.68

13.4

1.5

GM Breweries

738.7

-17.65
(-2.33%)

1,461

56.5

8.79

13.4

1.8

Upsurge Investment

105.5

-0.83
(-0.78%)

58

8

19.42

13.4

2

Mercury Trad Links

15.6

-0.64
(-3.94%)

13.8

1.2

8.22

13.4

0.4

Hind Tin Works

154.3

-3.5
(-2.22%)

419

11.8

3.88

13.4

0.8

ITL Industries

374

-5.9
(-1.55%)

158

28.4

5.46

13.4

1.5

MM Forgings

373.1

-3.7
(-0.98%)

1,527

28.2

9.49

13.4

2

Kanchi Karpooram

439.3

1.55
(0.35%)

128

32.8

1.48

13.3

0.9

IG Petrochem.

486

-0.9
(-0.18%)

2,099

36.5

1.83

13.3

1.1

LKP Securities

22.2

0.82
(3.84%)

111

1.6

11.87

13.3

1.9

Unick Fix-A-Form

60.2

-3.15
(-4.97%)

55.8

4.8

3.56

13.3

1

SNL Bearings

394.4

-5.75
(-1.44%)

47.7

30.1

16.34

13.3

2.1

Surat Trade&Min.

7

0.04
(0.57%)

60.6

0.5

11.77

13.3

0.7

Bazel International

70

0.99
(1.43%)

17.8

5.2

2

13.3

0.4

Delta Corp

90.9

-1.05
(-1.14%)

636

6.9

33.45

13.3

1

Ramky Infrastructure

520.9

11.9
(2.34%)

2,033

38.3

17.74

13.3

2.3

Sonalis Cons Product

72

-2.08
(-2.81%)

4.1

5.6

0.52

13.3

3.2

Shiv Texchem

278.6

3
(1.09%)

1,535

20.8

1.91

13.3

1.9

D.B. Corp

275.6

-0.75
(-0.27%)

2,402

20.8

17.52

13.3

2.2

Mangal Compusolution

44.5

-0.05
(-0.11%)

20.9

3.4

16.78

13.3

1.5

Mewar Hi-Tech

92.1

-4.8
(-4.95%)

44.3

7.3

2.26

13.3

4.7

SPIC

82.9

-2.08
(-2.45%)

1,944

6.4

6.43

13.2

1.7

Jayant Agro-Organics

256.2

-6.45
(-2.46%)

1,004

19.8

4.36

13.2

1.6

Quantum Digi Vision

28.7

1.36
(4.98%)

0

2.1

1251.38

13.2

-1.1

Chambal Fert & Chem

549.3

4.9
(0.9%)

17,966

41.4

6.85

13.2

2.6

Harshdeep Hortico

79.5

0.25
(0.32%)

48.2

6

13.58

13.2

3.4

Just Dial

895.9

-7.4
(-0.82%)

1,043

68.7

35.2

13.2

1.7

Amwill Health Care

68.6

-1.87
(-2.65%)

43.9

5.4

28.48

13.1

2

B&A Packaging India

259.9

-0.3
(-0.12%)

129

19.8

8.79

13.1

1.6

Saraswati Saree Dep.

100.4

-0.97
(-0.96%)

611

7.7

4.83

13.1

2.3

Transvoy Logistics

104.5

-1.2
(-1.14%)

26.8

8.1

2.68

13.1

2.9

Venus Remedies

457.8

14.25
(3.21%)

601

33.9

4.04

13.1

1.1

Laffans Petrochem

31.3

-1.5
(-4.58%)

8.2

2.5

14.24

13.1

0.4

Pee Cee Cosma Sope

477.2

3.35
(0.71%)

134

36.3

7.81

13.1

2.6

Vibrant Global

44.8

-0.04
(-0.09%)

62.8

3.4

67.24

13.1

0.7

Aries Agro

318.9

-4.15
(-1.28%)

508

24.8

4.03

13

1.5

Take Solutions

9

0.03
(0.34%)

5.4

0.7

-1483.67

13

5.1

Evans Electric

170.5

-8.9
(-4.96%)

20.7

13.8

23.5

13

3.8

Moongipa Capital Fin

19.9

0.39
(2%)

9.3

1.5

18.87

13

0.8

Mahanagar Gas

1,345.5

-25.05
(-1.83%)

6,245

105.8

20.72

13

2.3

CapitalNumbers Info

136.2

-0.4
(-0.29%)

98.2

10.5

25.24

13

1.4

Panasonic Carbon

560.3

-0.9
(-0.16%)

54

43.4

38.45

12.9

1.6

Shree Maruti Tubes

104.4

0
(0%)

91.8

8.1

2.84

12.9

1.9

Narmada Macplast

187.8

-3.8
(-1.98%)

1.8

14.9

0.1

12.9

9

City Union Bank

196.1

0.75
(0.38%)

5,271

15.2

19.27

12.9

1.5

Uttam Sugar Mills

307

-1.15
(-0.37%)

2,047

23.9

6.46

12.9

1.5

AMJ Land Holdings

61.1

-1.46
(-2.33%)

12.1

4.9

94.48

12.8

1.9

Ultracab

10

-0.05
(-0.5%)

124

0.8

4.84

12.8

1.4

GNA Axles

318.8

0.95
(0.3%)

1,540

25

6.93

12.7

1.5

Vinny Overseas

1.4

-0.02
(-1.42%)

113

0.1

2.99

12.7

0.8

Adeshwar Meditex

18.2

0
(0%)

79.9

1.4

2.53

12.7

0.8

Nettlinx

29.1

-0.59
(-1.99%)

20

2.4

31.75

12.6

1.4

Orbit Exports

177.1

-3
(-1.67%)

191

14.3

15.42

12.6

1.9

Retaggio Industries

19.7

0
(0%)

23.3

1.6

14.35

12.6

0.9

Nitin Spinners

389.9

-1
(-0.26%)

2,906

31.2

4.52

12.5

1.7

SDC Techmedia

6.7

0
(0%)

10.4

0.5

-31.57

12.5

2.4

Hemant Surgical Inds

95.1

-1.99
(-2.05%)

106

7.8

8.37

12.5

1.9

Ajanta Soya

41.9

-0.15
(-0.36%)

1,022

3.4

-0.05

12.5

2.1

Precot

-

0
(0%)

978

43.1

0.96

12.5

1.5

PTC India Fin. Serv

41.4

-0.69
(-1.64%)

761

3.4

21.13

12.5

1

Sree Rayal.Hi-Strent

670.6

-1.45
(-0.22%)

866

54

10.16

12.5

1.3

Modern Insulators

103.4

-0.15
(-0.14%)

443

8.3

7.82

12.4

1.1

TV Today Network

168.4

-3.65
(-2.12%)

952

13.9

6.3

12.4

1.2

Shekhawati Indust.

23.1

0.43
(1.9%)

76.8

1.8

131.01

12.4

5.8

Can Fin Homes

792.8

-5.15
(-0.65%)

3,523

64.4

21.31

12.4

2.1

Prime Capital Market

7.5

0.2
(2.74%)

0

0.6

540.91

12.4

0.7

Daulat Securities

39.9

-0.07
(-0.18%)

4.8

3.2

72.99

12.4

0.9

S Chand And Co

220.8

-1.45
(-0.65%)

663

18

7.48

12.3

0.8

Shanmuga Hospital

37.3

-0.75
(-1.97%)

43

3.1

12.23

12.3

1.4

Faalcon Concepts

48

0
(0%)

18.5

3.9

10.96

12.3

1.7

Avadh Sugar & Energy

530.6

-7.55
(-1.4%)

2,694

43.9

4.76

12.3

1

Pasupati Acrylon

47.3

-1.3
(-2.67%)

575

4

1.89

12.2

1.2

Gowra Leasing & Fin

98.1

1.92
(2%)

2.8

7.9

79.98

12.2

1.6

PlatinumOne Business

120

0
(0%)

26.5

9.8

5.55

12.2

1.3

Advance Lifestyles

26.9

-1.04
(-3.72%)

0

2.3

-

12.2

0.6

Signet Industries

63.2

-1.51
(-2.33%)

1,213

5.3

1.23

12.2

0.8

H.G. Infra Engg.

1,059.8

-18.25
(-1.69%)

5,122

88.6

9.22

12.2

2.4

Shree RamaMulti-Tech

47

0.18
(0.38%)

178

3.9

5.39

12.2

4.1

Indian Toners & Dev

259.4

-2.45
(-0.94%)

157

21.6

16.6

12.1

1.4

West Coast Paper

517.5

-4.35
(-0.83%)

2,623

43.1

18.18

12.1

1.3

Sky Industries

95.9

2.36
(2.52%)

82.5

7.8

5.31

12.1

1.6

Dilip Buildcon

533.1

4.4
(0.83%)

12,012

43.8

-0.3

12.1

1.5

Nexxus Petro Inds

105.5

0
(0%)

238

8.8

1.48

12.1

2.6

Next Mediaworks

7.3

0.19
(2.68%)

0

0.6

-

12

-2

ObjectOne Info. Sys

9.6

-0.05
(-0.52%)

22.1

0.8

7.77

12

0.6

Oswal Agro Mills

103.9

6.44
(6.61%)

1.9

8.1

94.86

12

1.8

Arnold Holdings

26.1

-0.82
(-3.05%)

208

2.2

4.24

12

1.1

Guj.Contain

171.1

-4.1
(-2.34%)

141

14.6

6.35

12

1.9

Maharashtra Seamless

695.3

-11.35
(-1.61%)

5,403

59.2

17.73

11.9

1.5

Bihar Sponge Iron

15.1

1.29
(9.38%)

267

1.2

2.79

11.9

-1.2

BR Goyal Infrastruct

126.5

1
(0.8%)

579

10.5

3.68

11.9

1.4

Stellant Securities

211.9

4.15
(2%)

0.5

17.4

79.16

11.9

7.5

Southern Magnesium

127

0.1
(0.08%)

9.5

10.7

35.18

11.9

3

Manoj Vaibhav Gems

243.7

-0.7
(-0.29%)

2,150

20.6

3.76

11.9

1.7

Longspur Ventures

5.3

-0.01
(-0.19%)

4.7

0.4

9.67

11.9

0.2

Deepak Builders

142.5

-1.9
(-1.32%)

511

12.2

11.84

11.9

1.7

ASI Industries

33.2

-0.26
(-0.78%)

145

2.8

16.15

11.8

1.1

Shipping Corpn.

226.5

20.1
(9.74%)

5,046

17.5

11.53

11.8

1.2

Shreenath Paper Prod

17.1

-0.25
(-1.44%)

186

1.5

2.83

11.8

0.8

Nile

1,584.2

-19.6
(-1.22%)

838

136

3.77

11.8

1.8

PDP Shipping & Proj.

83.1

-0.4
(-0.48%)

20.5

7.1

11.93

11.8

1.3

Prakash Pipes

405.6

-3
(-0.73%)

669

34.7

12.22

11.8

2.2

DRA Consultants

28.8

0
(0%)

19.6

2.5

12.13

11.8

1.1

Swastika Investmart

128.5

-0.9
(-0.7%)

135

11

16.37

11.8

2.2

Qgo Finance

51.1

-0.36
(-0.7%)

14

4.4

18.9

11.7

2

TGV SRACC

98.9

-1.5
(-1.49%)

1,546

8.6

2.05

11.6

0.9

Tyche Inds

138.3

-2.65
(-1.88%)

69.5

12.1

16.91

11.6

1.1

Garg Furnace

179.1

2.1
(1.19%)

258

15.3

2.15

11.6

1.4

Vinyoflex

70.3

1.08
(1.56%)

45.7

6

8.06

11.6

0.9

SPL Industries

39.2

0.14
(0.36%)

199

3.4

5.31

11.6

0.6

MBL Infrastructures

45.3

-0.62
(-1.35%)

57.4

4

11.52

11.5

0.4

Sarthak Inds

35

-0.06
(-0.17%)

30.4

3

2.81

11.5

0.8

Mallcom

1,106.5

24.15
(2.23%)

406

94

8.46

11.5

2.3

Competent Auto

438.8

16.65
(3.94%)

2,117

36.7

1.32

11.5

0.7

HM Electro Mech

70.1

-0.02
(-0.03%)

117

6.1

6.99

11.5

1.6

Sandesh

1,176

2.7
(0.23%)

320

102.3

58.88

11.5

0.7

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Harshil Agrotech

1.7

-0.02
(-1.2%)

12.9

0.2

6.21

11.4

1

Nalin Lease Finance

59

-2.36
(-3.84%)

6.7

5.4

57.74

11.4

1.2

Benchmark Computer Solutions

27.7

-0.56
(-1.98%)

34.6

2.5

6.32

11.4

0.8

Sammaan Capital

127.9

-1.6
(-1.24%)

7,380

11.3

13.41

11.4

0.5

Amkay Products

44

0
(0%)

31.1

3.9

8.47

11.4

1.7

LWS Knitwear

19.1

-0.57
(-2.9%)

75.1

1.7

1.86

11.4

1

Simran Farms

169.1

-4.7
(-2.7%)

486

15.3

-0.02

11.4

1.8

Electrost Castings

129.4

-1.4
(-1.07%)

6,938

11.5

10.67

11.4

1.4

Pudumjee Paper

112.2

-1.95
(-1.71%)

785

10.1

12.3

11.3

1.9

Oceanic Foods

51.1

1.35
(2.71%)

110

4.4

2.3

11.3

1.5

Cheviot Company

1,083.3

-30.65
(-2.75%)

463

98.8

13.63

11.3

1.2

PNC Infratech

305.9

-3.9
(-1.26%)

7,699

27.5

11.05

11.3

1.5

Premier Synthetics

19.7

-0.18
(-0.91%)

52.7

1.8

-6.35

11.2

0.8

Veto Switchgears

128.5

-1.55
(-1.19%)

300

11.6

5.38

11.2

0.9

BFL Asset Finvest

13.7

0.08
(0.59%)

27.4

1.2

8.39

11.2

0.9

Manor Estates

8.5

0.38
(4.68%)

0

0.7

-

11.2

-2.9

Riddhi Steel & Tube

102

0
(0%)

328

9.2

1.46

11.2

1.5

Beekay Steel

529.3

0.95
(0.18%)

1,001

47.4

13.26

11.1

1

Hindustan Adhesives

366.4

21.45
(6.22%)

304

31

4.91

11.1

2

Amarjothi Spg. Mills

180.4

-1.55
(-0.85%)

189

16.4

4.12

11.1

0.7

Reliable Data Servic

77.2

-1.15
(-1.47%)

52.3

7.1

6.4

11.1

1.9

RDB Rasayans

168.1

2.95
(1.79%)

103

14.9

21.74

11.1

1.4

Scan Steels

37.4

0.51
(1.38%)

965

3.4

1.8

11

0.5

Franklin Industries

1.5

-0.09
(-5.66%)

50.6

0.1

20.69

11

1.1

Saumya Consultants

146

-0.4
(-0.27%)

59.7

13.3

35.83

11

0.9

First Custodian Fund

119.2

-8
(-6.29%)

0.6

11.6

266.23

11

1.2

Premco Global

441.2

-0.75
(-0.17%)

63.6

40.3

5.28

11

2

Cil Securities

44.9

-0.32
(-0.71%)

10.5

4.1

27.37

11

0.7

Surana Telecom

19.4

-0.44
(-2.22%)

15.1

1.8

26.3

11

1.7

GG Engineering

0.5

-0.01
(-1.89%)

212

0.1

3.48

10.9

0.4

Gyan Dev. & Builders

34.9

0
(0%)

0.6

3.2

25.55

10.9

2.8

Baid Finserv

11.9

-0.35
(-2.86%)

65.9

1.1

19.61

10.9

0.8

Halder Venture

591.2

-17.2
(-2.83%)

94.5

55.8

0.77

10.9

1.7

Golkunda Diamonds

185.8

0.8
(0.43%)

230

17

4.17

10.9

2

Rishiroop

123.4

-3.35
(-2.64%)

88.7

11.6

8.69

10.9

0.9

Navigant Corp.Adv

57

-0.05
(-0.09%)

7.4

5.3

15.81

10.9

1.7

EmkayGlobal Finl.Ser

246

-5
(-1.99%)

252

23.1

9.71

10.9

2.7

CSL Finance

336.2

-7.2
(-2.1%)

166

31.6

38.25

10.9

1.4

Texmo Pipes & Prod.

64.5

-0.33
(-0.51%)

538

6

2.5

10.8

1.3

Tyroon Tea

103

-2.25
(-2.14%)

41.5

9.7

6.21

10.8

0.9

Sanghvi Brands

11.3

0
(0%)

5.7

1

-1

10.8

1.3

Phoenix Township

249.1

4.1
(1.67%)

27.5

22.7

218.92

10.8

2.7

Alpa Lab

99.1

-1.25
(-1.25%)

109

9.4

14.95

10.7

1.2

Titan Intech

15.1

-0.08
(-0.53%)

44

1.4

12.78

10.7

0.6

Shanti Spintex

64.6

0
(0%)

506

6

2.59

10.7

1.3

Coral India Fin &Hsg

46.3

-0.12
(-0.26%)

27.7

4.3

75.02

10.7

0.9

Northern ARC Capital

223.7

-2.7
(-1.19%)

1,829

21.2

15.32

10.7

1.1

White Organic Agro

5.1

-0.12
(-2.28%)

33.5

0.5

4.38

10.7

0.3

Ovobel Foods

102.6

1
(0.98%)

175

9.5

9.66

10.7

1.1

Jana Small Fin. Bank

497

-10.3
(-2.03%)

4,013

47.7

16.68

10.6

1.3

Shree Salasar Inv

14.6

0
(0%)

0.9

1.4

68.91

10.6

0.2

GB Logistics Comm.

44.6

-2.09
(-4.48%)

64.5

4.4

5.59

10.6

0.9

BN Rathi Sec

24.2

-0.48
(-1.95%)

46.8

2.3

21.67

10.6

1.5

Ritesh International

41

0.34
(0.84%)

83.7

3.9

0.04

10.6

1.6

Cochin Minerals&Ruti

310.4

-7.15
(-2.25%)

300

30.1

2.95

10.6

1.5

Capital Small Fin.

304.4

-1.5
(-0.49%)

794

29.1

14.04

10.5

1

New Swan Multitech

64.4

0.88
(1.38%)

153

6.1

6.22

10.5

1.8

SBEC Sys.

26.8

1.27
(4.98%)

3.2

2.4

44.33

10.5

12.6

GMR Power and Urban

107.3

-1.9
(-1.74%)

779

10.4

85

10.5

4.7

Akme Fintrade

8

-0.12
(-1.47%)

72.8

0.8

25.45

10.5

0.9

Scan Projects

77.2

-4.06
(-5%)

8

7.8

8.39

10.4

1.8

Consecutive Invest.

1.4

-0.03
(-2.07%)

0

0.1

-

10.4

1.3

Sri Ramakrishna Mill

53.2

0.28
(0.53%)

59.1

5.1

9.62

10.3

1.7

Purple Entertainment

3.9

0.24
(6.56%)

0

0.4

-

10.3

0.3

Thirani Projects

3.7

-0.13
(-3.44%)

0.8

0.4

-769.71

10.2

0.6

RPP Infra Projects

137.8

2.7
(2%)

1,332

13.2

4.9

10.2

1.3

One Global Service P

260.1

-5.3
(-2%)

63

26

11.28

10.2

3.2

Indian Metal & Ferro

714.6

0.2
(0.03%)

2,676

70.1

9.11

10.2

1.7

Chennai Ferrous

111.9

-1.55
(-1.37%)

136

11.1

2

10.2

1.6

PG Foils

272.2

-1.15
(-0.42%)

317

26.9

2.33

10.2

0.9

Rajasthan Petro Syn.

4.3

0
(0%)

0.2

0.4

1.32

10.2

-3

Barak Valley Cements

37.6

0.64
(1.73%)

232

3.6

4.25

10.1

0.7

Mauria Udyog

14.1

0.28
(2.03%)

335

1.4

4.25

10.1

3.5

NACDAC Infra.

39.7

0
(0%)

36.3

3.9

8.73

10.1

1.7

Landmark GlobalLearn

61.9

-2.1
(-3.28%)

34.9

6.4

30.49

10.1

1.7

Asian Hotels (East)

146

-1.6
(-1.08%)

108

14.7

21.27

10.1

1.4

DAPS Advertising

23

0
(0%)

20.4

2.3

5.34

10

0.8

Kothari Products

84.8

-1.54
(-1.78%)

285

8.6

3.42

10

0.5

Rashi Peripheral

311.1

4
(1.3%)

10,731

30.8

1.27

10

1.2

Authum Inv. & Infra

2,449.1

-49.1
(-1.97%)

2,412

250.1

121.21

10

2.9

Karur Vysya Bank

247.9

7.1
(2.95%)

8,204

24.1

19.56

10

1.6

Fiberweb India

51.4

-0.35
(-0.68%)

86

5.2

7.77

9.9

0.9

Alembic

115.8

-3.8
(-3.18%)

157

12.1

58.53

9.9

1.5

Shree Bhavya Fabrics

24.5

0.2
(0.82%)

171

2.5

1.08

9.8

0.7

Tirupati Sarjan

14.9

-0.48
(-3.12%)

194

1.6

2.04

9.8

0.6

Reliance Power

67.1

-2.7
(-3.87%)

7,893

7.1

-28.04

9.8

1.7

Control Print

752.7

20.8
(2.84%)

344

74.8

15.97

9.8

2.7

Malpani Pipes&Fittin

78.3

5
(6.83%)

141

7.5

5.33

9.8

1.7

Chandni Machines

42.3

-0.92
(-2.13%)

166

4.4

1.03

9.8

1.4

Apis India

294.4

0
(0%)

316

30.2

7.17

9.8

1.2

Haria Apparels

5.4

0
(0%)

0

0.6

-

9.8

1.3

Ceejay Finance

197

5
(2.6%)

20.7

19.7

31.73

9.7

0.9

GHCL

628.3

-3.65
(-0.58%)

3,447

65

18.03

9.7

1.7

Rapid Multim Logstk

60

2.15
(3.72%)

71.8

5.9

2.5

9.7

1.7

Wim Plast

510.2

-11.35
(-2.18%)

343

53.8

14.14

9.7

1.2

Sunil Industries

90

0
(0%)

180

9.3

1.27

9.7

0.8

Rikhav Securities

59.5

-1
(-1.65%)

103

6.3

41.02

9.7

1

Teesta Agro Inds

121.2

4.2
(3.59%)

163

12.1

1.9

9.7

0.6

Satin Creditcare

159.2

-3.45
(-2.12%)

1,549

16.9

0.31

9.7

0.7

Polyspin Exports

37.1

0.61
(1.67%)

202

3.8

-1.76

9.6

0.7

Kumbhat Financial

23.2

-1.21
(-4.97%)

0.3

2.6

-527.27

9.6

2.4

Parmeshwar Metal

66.9

-1.6
(-2.34%)

1,100

7.2

0.53

9.6

1.6

TCM

41.5

1.36
(3.38%)

31.6

4.2

0.64

9.5

0.8

Jonjua Overseas

9.9

-0.25
(-2.46%)

3.9

1.1

30.57

9.5

0.8

NAPS Global India

40.3

-1.85
(-4.39%)

47.3

4.4

2.28

9.5

1.2

Khyati Global Vent

64

0
(0%)

103

6.8

2.06

9.4

1.5

MSTC

528.7

-10.45
(-1.94%)

316

57.2

54.36

9.4

5.1

Nath Bio-Genes

200.7

-5.2
(-2.53%)

333

21.9

12.07

9.4

0.6

Vascon Engineers

52

-0.75
(-1.42%)

763

5.6

8.02

9.4

1.1

Astal Laboratories

84

-1.29
(-1.51%)

23.6

9.1

3.32

9.4

2.3

Atlas Cycle(Haryana)

Cycles

136

-1.45
(-1.05%)

6.4

14.6

-533.3

9.4

-4

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Baroda Rayon

163

-2.35
(-1.42%)

76.8

17.6

19.69

9.4

1

Mahalaxmi Fabric

31

-0.85
(-2.67%)

87.5

3.4

-2.99

9.4

0.4

Add-Shop E-Retail

11

0.07
(0.64%)

203

1.2

1.55

9.3

0.3

Swarnsarita Jewels

31.6

-0.8
(-2.47%)

681

3.5

0.71

9.3

0.5

Mafatlal Inds

126

-0.5
(-0.4%)

2,078

13.6

3.71

9.3

1.2

Vivo Bio Tech

38

-0.02
(-0.05%)

44.9

4.1

5.65

9.2

1

Nitta Gelatin India

819.8

-12.75
(-1.53%)

473

90.5

16.86

9.2

1.9

Magadh Sugar & Energ

708.6

-2.5
(-0.35%)

1,097

77.7

10.63

9.2

1.2

Enbee Trade &Finance

0.8

0.03
(3.8%)

10.3

0.1

15.19

9.1

0.6

Vippy Spinpro

181.2

2.85
(1.6%)

250

19.6

1.68

9.1

1.2

Transchem

39.6

0.73
(1.88%)

0.4

4.3

1025.22

9.1

0.6

Garbi Finvest

10.6

-0.13
(-1.21%)

4.3

1.2

-20.87

9.1

0.2

Acknit Industries

260.3

-7.9
(-2.95%)

221

29.6

3.87

9.1

0.9

Kakatiya Textiles

19.8

-0.92
(-4.44%)

0.8

2.3

-206.88

9.1

-0.9

GP Petroleums

45.9

-0.74
(-1.59%)

655

5.2

4.23

9

0.7

Dalmia Bharat Sugar

425

-5.05
(-1.17%)

3,746

47.8

10.27

9

1.1

Lahoti Overseas

39.5

0.23
(0.59%)

488

4.4

2.01

8.9

0.6

Goyal Associates

1.2

-0.02
(-1.61%)

3.8

0.1

16.81

8.9

1.2

Royal India Corp.

8.6

-0.17
(-1.94%)

28.8

1

-28.58

8.9

1.3

Viceroy Hotels

99.9

-0.15
(-0.15%)

118

11.3

7.82

8.8

2.8

Manoj Jewellers

46

-0.86
(-1.84%)

43.4

5.3

7.48

8.8

1.6

Coral Laboratories

600.1

4.45
(0.75%)

83.7

67.6

18.21

8.8

1.1

Corporate Merchant

57.7

0
(0%)

0.1

6.6

-10.93

8.8

3.6

Wallfort Finl. Serv

109

0
(0%)

50.8

12.4

58.28

8.8

0.7

Natco Pharma

912.6

-11.6
(-1.26%)

3,999

105.3

34.51

8.8

2.2

Universus Photo Imag

245.2

-9.35
(-3.67%)

32.4

29

95.2

8.8

0.4

Omax Autos

85.1

-3.36
(-3.8%)

355

10.1

-1.41

8.8

0.6

Ramsons Projects

83

3.95
(5%)

1.1

9

254.73

8.8

1.8

Jayant Infratech

75.9

3.38
(4.66%)

89.3

8.3

5.29

8.8

2

Sangal Papers

188.9

-0.1
(-0.05%)

190

21.6

1.22

8.8

0.6

Elegant Flori. &Agro

5

-0.01
(-0.2%)

0.6

2.82

8.7

0.4

Khaitan India

126

-0.65
(-0.51%)

58.4

14.7

2.32

8.6

2.2

Coastal Roadways

30.5

0
(0%)

38.2

3.6

3.41

8.6

0.5

Dolat Algotech

104

-1.2
(-1.14%)

217

12.2

72.38

8.6

1.8

Riba Textiles

77.3

1.94
(2.57%)

247

8.8

3.15

8.6

0.7

Hindustan Media Vent

87.5

-1.69
(-1.89%)

704

10.5

1.62

8.5

0.4

Dhanalaxmi Roto Spin

90.8

-1.64
(-1.77%)

197

11

6.2

8.4

1.3

Jindal Saw

239.5

-6.65
(-2.7%)

17,936

29.3

10.13

8.4

1.3

Mediaone Globle Entn

22.3

-0.44
(-1.93%)

19.8

2.7

18.89

8.4

-1.1

Prakash Inds.

163.6

-2.4
(-1.45%)

3,678

19.9

8.77

8.4

0.9

Nibe Ordnance

6.1

0
(0%)

0

0.7

1519.85

8.3

0.3

Vintron Informatics

28

-1.05
(-3.62%)

174

3.5

9.62

8.2

5.5

Dhoot Industrial Fin

242.9

-2.85
(-1.16%)

32.6

29.9

453.63

8.2

0.4

Sudal Industries

57.8

1.81
(3.23%)

144

6.8

23.35

8.2

1.9

Mystic Electronics

4.2

-0.08
(-1.88%)

0

0.5

-

8.2

0.3

NHC Foods

1

0.04
(4.35%)

209

0.1

0.55

8.2

0.7

Ausom Enterprise

118.9

2.15
(1.84%)

968

14.4

0.95

8.1

1.1

Esaar India

11.3

0.19
(1.71%)

6.5

1.4

-7.4

8.1

0.7

Netlink Solutions(I)

174.5

4.6
(2.71%)

2

21.2

377.68

8

1.4

Swasth Foodtech Ind.

31.9

-1.14
(-3.46%)

133

4.1

1.45

8

0.9

KSE

2,284.8

-4.25
(-0.19%)

1,683

285.3

1.22

8

2.5

Varyaa Creations

47.6

-2.5
(-4.99%)

21.4

6.3

14.11

8

1

Euphoria Infotech

50

0.95
(1.94%)

6

6.2

15.39

7.9

1.1

Gilada Finance & Inv

11.9

-0.04
(-0.33%)

6.3

1.5

27.26

7.9

0.8

Sumedha Fiscal Serv

64.6

-0.21
(-0.32%)

95.5

8.3

8.08

7.9

0.9

Sainik Finance & Ind

44.2

-0.29
(-0.65%)

15.2

5.7

13.15

7.8

1.1

E-Land Apparel

22.7

0.44
(1.98%)

215

2.9

-18.52

7.8

-0.2

Elnet Technologies

348

6
(1.75%)

26.1

43.9

66.89

7.8

0.9

M Lakhamsi Indus

9.6

0
(0%)

105

1.2

0.68

7.8

0.7

National Fittings

209.1

10.8
(5.45%)

76.5

25.7

7.12

7.7

2.2

Rana Sugars

16.6

-0.67
(-3.87%)

1,593

2.2

1.76

7.7

0.5

KM Sugar Mills

29.3

-0.47
(-1.58%)

657

3.9

4.23

7.7

0.8

Subam Papers

80.7

-3.8
(-4.5%)

448

11

7.38

7.7

0.6

Paradeep Parivahan

Port

114.4

-1.75
(-1.51%)

211

15.2

7.1

7.7

1.9

SKP Securities

111

-0.9
(-0.8%)

30.9

14.7

28

7.6

1.5

Avax Apparels &Orna.

119.2

-0.05
(-0.04%)

22.1

15.7

6.26

7.6

2.5

CP Capital

170.1

0.7
(0.41%)

62.6

22.4

47.46

7.6

0.6

Twamev Construction

26.9

0.01
(0.04%)

53.1

3.6

148.18

7.5

0.9

Super Iron Foundry

34

-0.49
(-1.42%)

155

4.6

2.83

7.5

0.6

Genesis IBRC India

20.2

0
(0%)

0

2.7

-

7.5

3.1

Joindre Capital Serv

53.4

-0.28
(-0.52%)

41.5

7.2

1.18

7.5

0.9

PH Capital

201

6.05
(3.1%)

161

26.2

12.46

7.5

1.1

DCB Bank

145

-0.75
(-0.51%)

5,362

19.6

10

7.5

0.9

PNB Gilts

94.8

-1.64
(-1.7%)

1,576

13

4.4

7.5

1.1

Frontline Corp

43.5

0.5
(1.16%)

87.8

5.8

1.15

7.4

1.4

Three M Paper Boards

38.4

-0.3
(-0.78%)

272

5.2

3.82

7.4

0.7

Jagran Prakashan

71.5

-0.58
(-0.8%)

1,641

9.7

13.51

7.4

0.9

AVI Polymers

15

0.16
(1.08%)

0.6

2

3.67

7.4

1.2

Escorp Asset Mgmnt.

106.4

-2.15
(-1.98%)

19.2

14.7

90.06

7.4

2.5

Artefact Projects

74

-0.8
(-1.07%)

24.2

10.2

21.64

7.3

0.8

Shah Metacorp

4.5

0.75
(19.95%)

91.9

0.5

4.58

7.3

1.4

Shri Mahalaxmi Agri

-

0
(0%)

0.8

0.5

6.12

7.3

0.6

Unique Organics

124.6

-3.95
(-3.07%)

202

17.7

2.55

7.3

2.3

Modern Engineering

33.2

-0.67
(-1.98%)

93.2

4.7

3.91

7.2

0.9

International Convey

85.5

-0.6
(-0.7%)

138

12

41.78

7.2

1.5

Infonative Solutions

35.3

0.03
(0.09%)

17.7

5

8.15

7

1.2

3I Infotech

25.6

-0.29
(-1.12%)

357

3.7

-148.12

7

3.1

Satia Industries

82

-1.08
(-1.3%)

1,721

11.9

12.04

7

0.8

JMJ Fintech

27.8

-0.45
(-1.6%)

7.5

4

28.64

7

1.5

Hind National Glass

20.2

0
(0%)

2,552

2.9

8.92

7

-0.2

BSEL Algo

7.9

-0.08
(-1%)

28.1

1.2

89.63

7

0.1

Piotex Industries

44.7

-0.91
(-1.99%)

86

6.6

3.36

6.9

1

CHL

33.4

1.96
(6.24%)

91.9

4.6

22.89

6.9

1

NG Industries

162

2.7
(1.69%)

16.9

23.1

14.27

6.9

1.4

Music Broadcast

9.3

-0.08
(-0.86%)

201

1.4

23.14

6.9

-

Mohit Paper Mills

32.4

0.39
(1.22%)

186

4.7

3.45

6.9

0.9

Mansi Finance (Chen)

57.8

0
(0%)

7.7

8.4

26.99

6.9

0.5

Baroda Extrusion

8.7

-0.15
(-1.69%)

127

1.3

-0.86

6.7

-6.7

Adcon Capital Serv

0.8

0.01
(1.35%)

1.7

0.1

53.82

6.7

0.7

Brahmaputra Infra

66.9

-1.96
(-2.84%)

220

10.3

7.72

6.7

0.7

Lakhotia Polyesters

38.2

-0.01
(-0.03%)

27.7

5.8

-0.73

6.7

2.6

PBA Infrastructure

10.7

-0.25
(-2.29%)

60.5

1.7

0.25

6.7

-0.1

Jindal Poly Films

613.9

-8.05
(-1.29%)

543

93.7

56.94

6.6

0.4

Shelter Pharma

41.3

0
(0%)

40

6.3

15.49

6.6

1.4

Hisar Spinning Mills

51.7

0
(0%)

42

7.8

4.77

6.6

0.8

BIL Vyapa

14.2

-0.14
(-0.98%)

0

2.2

-

6.6

-0.2

Star Paper Mills

172.7

-0.75
(-0.43%)

444

26.4

14.15

6.6

0.4

Goel Food Products

18.5

0.88
(4.99%)

24.1

2.7

20.72

6.6

0.9

Bombay Dyeing Mfg.

152.9

-2.7
(-1.74%)

1,688

23.7

10.71

6.6

1.4

Ad-Manum Fin.

77.3

-0.59
(-0.76%)

11

11.9

69.82

6.6

0.8

Shri Gang Ind&Allied

101.9

2.87
(2.9%)

266

15.1

4.46

6.6

18.2

Triumph Intl Fin.

32.4

0.63
(1.98%)

0

4.9

-

6.5

-0.4

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

GIC Housing Fin

190.3

-2.75
(-1.42%)

1,057

29.7

14.3

6.5

0.5

Winsome Textile

89.4

-1.96
(-2.15%)

823

14.2

2.25

6.5

0.6

My Money Securities

26.6

0.26
(0.99%)

3.2

4.1

65.49

6.4

1.7

GE Shipping

991.6

17.4
(1.79%)

4,165

151.7

48.71

6.4

1.2

Dharani Finance

10.2

-0.51
(-4.78%)

0.7

1.7

-40.89

6.4

0.6

Concrete Infra&Media

4.2

0
(0%)

78.4

0.7

0.62

6.4

-

Shiva Global Agro

39.6

-0.63
(-1.56%)

80.4

6.4

-12.09

6.3

0.6

Bhagwandas Metals

0.3

0.01
(3.33%)

4.6

0.1

11.8

6.2

0.3

Davin Sons Retail

18.7

-0.9
(-4.59%)

13.4

3.2

12.25

6.2

0.7

Aastamangalam Fin.

32.9

-0.09
(-0.27%)

7

5.3

51.21

6.2

0.7

Ruchira Papers

138

-0.85
(-0.61%)

658

22.6

7.48

6.2

0.9

Karnataka Bank

205.5

-1.55
(-0.75%)

8,299

33.7

15.74

6.2

0.7

Shreyans Inds

229.2

5.15
(2.3%)

699

36.6

12.34

6.1

0.7

PTC India

178.3

1.7
(0.96%)

16,007

28.9

2.36

6.1

1.1

Tamilnad Mercantile

452.9

-3.5
(-0.77%)

4,848

74.7

22.11

6.1

0.8

Sarup Industries

90

0
(0%)

11.6

14.7

-14.74

6.1

-9.8

Zee Learn

9.9

-0.2
(-1.98%)

253

1.7

20.36

6.1

2

Consolid. Finv.&Hold

-

0
(0%)

48

33.5

96.87

6.1

0.6

KNR Constructions

215.9

-0.15
(-0.07%)

4,429

35.6

17.12

6.1

1.3

Autoriders Intl

875.3

0
(0%)

82.6

144.6

11.33

6.1

1

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

South Indian Bank

30.2

0.34
(1.14%)

8,613

5

12.42

6

0.8

Karnimata Cold

9.3

0
(0%)

4.2

1.6

10.79

6

0.5

Repco Home Finance

426.6

8.05
(1.92%)

1,525

70.2

25.89

6

0.8

Ontic Finserve

0.8

-0.06
(-6.98%)

0

0.2

-

5.9

2.5

Mardia Samyoung Cap.

10.1

0
(0%)

0

1.7

-

5.9

-4.5

Sharanam Infra

0.5

-0.02
(-4%)

1.8

0.1

1.47

5.8

0.5

Mawana Sugars

105.2

-1.1
(-1.04%)

1,445

18.3

3.9

5.8

0.8

Martin Burn

68

0.51
(0.76%)

2

11.6

25.32

5.8

0.7

Riddhi Corp. Service

65.6

-0.06
(-0.09%)

174

11.4

2.95

5.8

1.1

Standard Cap Mkt

0.7

0
(0%)

31

0.1

34.58

5.7

0.5

J&K Bank

104.8

-2.5
(-2.33%)

11,212

18.9

15.76

5.7

0.8

Comfort Commotrade

26.1

0.24
(0.93%)

31.9

4.6

54.89

5.6

0.5

Onesource Inds.& Ven

2.2

0.1
(4.88%)

8.1

0.4

0.48

5.6

1.6

Maithan Alloys

1,206.7

-0.2
(-0.02%)

1,723

219.9

16.31

5.5

1

Aster DM Healthcare

569.9

5.4
(0.96%)

3,699

103.8

5.53

5.4

6.8

IRB Infra.&Developer

50.1

-0.45
(-0.89%)

4,826

9.3

15.64

5.4

2.1

Kaya

345.4

1.35
(0.39%)

377

63.9

-31.05

5.4

-1.7

Ashnoor Textile Mill

52.8

-1
(-1.86%)

129

10

2.55

5.4

1

Modern Steels

17.5

0.19
(1.1%)

0

3.2

-

5.4

1.4

Garnet Construction

28.1

-0.43
(-1.51%)

11.1

5.3

26.42

5.4

0.4

TCI Finance

16.3

1.48
(9.97%)

0.7

2.8

-73.7

5.3

-0.3

PVV Infra

5.2

0.21
(4.19%)

87.9

1

3.51

5.3

0.5

Ansal Housing

13.1

-0.83
(-5.97%)

387

2.8

0.83

5.1

0.8

Padam Cotton Yarns

41

-0.28
(-0.68%)

0

8.2

1261.74

5

3.2

SKIL Infrastructure

2.9

0
(0%)

0

0.6

-

5

0.3

Indian Sucrose

108.9

-0.5
(-0.46%)

529

22.1

6.22

5

0.7

Dynamic Archistructu

49.9

0
(0%)

7

10.4

68.45

4.8

0.7

Atlantaa

36.1

-1.04
(-2.8%)

88.5

7.8

55.36

4.8

0.9

Interactive Finl.

19.2

0.37
(1.96%)

3.1

4.1

19.87

4.6

0.5

Eureka Inds

11.4

0.2
(1.79%)

19.2

2.5

-23.67

4.6

-6.5

Diligent Media Corpn

5.2

-0.07
(-1.34%)

9.7

1.2

183.62

4.5

-0.3

Morgan Ventures

117.2

2.45
(2.14%)

45.3

25.9

56.54

4.4

1.3

Riddhi Siddhi Gluco

592.4

13.6
(2.35%)

221

132

41.96

4.4

0.2

Starlog Enterprises

77.4

0.18
(0.23%)

12

18.1

57.15

4.3

1.2

Monotype India

0.8

0.01
(1.35%)

4.6

0.2

202.14

4.1

-31.5

India Hume Pipe

428

-10.4
(-2.37%)

1,389

105.9

5.53

4.1

1.7

Navneet Education

140.2

-0.6
(-0.43%)

1,751

34.3

12.84

4.1

1.7

N2N Technologies

16.4

0
(0%)

1.6

4.1

2

4

0.9

Sakthi Sugars

26.4

-0.69
(-2.54%)

1,069

6.7

-3.33

4

1.6

Jay Shree Tea

110.6

-1.2
(-1.07%)

748

27.9

-6.52

4

0.8

NCC Blue Water

18.7

0.89
(5%)

0

4.5

-

4

1.2

Gian Life Care

15.8

0.43
(2.8%)

13.1

3.9

32.74

3.9

0.8

Brijlaxmi Lease &Fin

9.9

0.41
(4.32%)

2.4

2.5

31.03

3.9

1

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

NRB Industrial

28.9

0.34
(1.19%)

73.1

7.6

-35.95

3.8

-3.9

Kaarya Facilities

7.2

0.34
(4.94%)

29.2

1.8

-15.82

3.7

-3.9

Asian Hotels (North)

351.8

1.75
(0.5%)

298

96.3

-28.25

3.6

-5.2

Hytone Texstyles

-

0
(0%)

2.9

2.3

28.55

3.6

-0.2

Globe Commercials

35.7

-0.54
(-1.49%)

162

10

1.88

3.6

1.2

Electrotherm India

1,207.1

-10.4
(-0.85%)

4,272

336.4

7.47

3.6

-5.3

Deccan Polypacks

15.4

0
(0%)

0

4.3

-

3.6

-5.8

Suryavanshi Spg Mill

24.7

-0.7
(-2.76%)

0.7

7.1

325.38

3.6

-2.4

Ashoka Buildcon

206.3

-2.4
(-1.15%)

9,798

60.4

4.56

3.5

1.5

Signature Green

3

0
(0%)

0

0.9

-

3.5

0.1

Simbhaoli Sugars

19.6

0.16
(0.82%)

1,173

5.8

-0.78

3.3

-1.7

RJ Shah & Co

422

-21.1
(-4.76%)

0

133.8

-

3.3

0.4

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Tarapur Transformers

26.1

1.24
(4.98%)

0.2

8.3

-782.86

3

58.6

Satchmo Holdings

3.2

0.01
(0.32%)

1.6

1.1

-281.01

3

-0.1

Saffron Industries

11

-0.57
(-4.95%)

16.2

3.9

-11.68

3

-0.9

DHP India

645

-6.4
(-0.98%)

53.2

221.8

49.15

2.9

0.8

Seven Hill Inds.

0.8

0
(0%)

0

0.3

-

2.9

1.1

Raghunath Intl.

12.7

-0.01
(-0.08%)

0

4.6

-

2.8

0.5

Network 18 Media Inv

53.4

-1.73
(-3.14%)

1,818

20.8

-9.93

2.7

1.8

Jhandewalas Foods

47

-0.95
(-1.98%)

26.5

18.3

42.58

2.6

4

TechTrek India

-

0
(0%)

0.3

2.7

126.13

2.6

-2.5

Aananda Lakshmi

23

0
(0%)

2.1

9.7

296.68

2.4

-0.5

Hit Kit Global Sol

1.2

0
(0%)

0.3

0.5

-339.2

2.2

0.5

Manipal Fin Corp

19

0
(0%)

0.2

8.6

-66.97

2.2

-2.1

Indian Card Clothing

330.4

2.3
(0.7%)

49.1

154.6

19.48

2.1

0.6

Soma Textiles

45

0.71
(1.6%)

5.7

21

94.71

2.1

0.9

Glittek Granites

5.5

0
(0%)

6.9

2.6

-89.32

2.1

0.6

Nagreeka Cap & Infra

29

-0.37
(-1.26%)

62.9

14.7

21.21

2

1.8

Aban Offshore

54.8

0.77
(1.43%)

90.2

28.8

-300.6

1.9

-0.3

Ind-Swift Lab.

107.8

-2.05
(-1.87%)

1,227

59.5

11.31

1.9

0.7

Maruti Securities

46

-0.93
(-1.98%)

0

26

-

1.8

-1.1

Essar Shipping

31.2

-0.84
(-2.62%)

15.8

17.9

-238.74

1.8

-0.5

Indsil Hydro Power

47.1

-1.04
(-2.16%)

117

27.4

-7.88

1.8

1.2

Modern Dairies

54.5

-0.35
(-0.64%)

348

32.4

12.58

1.7

4.3

Aanchal Ispat

5.1

0
(0%)

109

3

-5.71

1.7

-7

Ind-Swift

17.5

-0.68
(-3.73%)

502

11.9

-3.33

1.5

-0.2

Gensol Engineering

49.4

-1
(-1.98%)

904

33.5

9

1.5

0.3

Future MarketNetwork

16.3

0.31
(1.94%)

82.9

11.1

10.2

1.4

0.9

SecUR Credentials

1.6

0
(0%)

50

1.2

14.04

1.4

0.1

Surbhi Industries

12.2

0
(0%)

17.9

9.6

-9.1

1.3

0.2

Sheshadri Industries

22.3

1.02
(4.8%)

25.2

16.9

-15.88

1.3

-1

James Warren Tea

330.2

-6.15
(-1.83%)

117

274

1.63

1.2

0.7

Rajvi Logitrade

12.4

0
(0%)

30.9

10.9

2.49

1.1

0.7

IITL Projects

65.7

-3.13
(-4.54%)

4.6

63.1

207.99

1.1

-22.9

Sanguine Media

0.2

0
(0%)

0.1

0.2

-1370.11

1.1

0

Parmeshwari SilkMill

25.9

0
(0%)

203

24.2

2.96

1.1

0.2

ACS Technologies

26.6

0.52
(1.99%)

80.8

26.9

5.2

1

0.1

Vipul

11.8

0.09
(0.77%)

170

15.1

142.03

0.8

0.4

Kamanwala Hsg Constn

22.7

-0.93
(-3.93%)

2.8

32.3

-82.38

0.7

0.3

Blue Coast Hotels

33.1

0
(0%)

0

46.5

-

0.7

-1.5

Kridhan Infra

5

-0.2
(-3.85%)

0.8

7.6

-822.53

0.7

-0.2

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Hind Organic Chem

37.6

0.73
(1.98%)

704

58.3

-7.75

0.6

1.8

IMEC Services

86.1

1.68
(1.99%)

6.4

133.8

0.27

0.6

Flexituff Ventures

42.7

1.22
(2.94%)

599

73.3

-31.23

0.6

5.3

Raymond

591.6

-10.75
(-1.78%)

9,020

1,146.3

18.47

0.5

1.1

Asin Food Prod

20

0
(0%)

1.1

40.1

354.49

0.5

0.1

Cella Space

12.1

-0.57
(-4.49%)

7.8

25.5

3.43

0.5

0.8

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

Kohinoor Foods

36.2

-0.43
(-1.17%)

95.1

98.4

-4.85

0.4

-0.4

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

Taparia Tools

21

0
(0%)

829

80.7

11.66

0.3

0.1

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

12.48

0.2

-

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Nagarjuna Fertilizer

5.8

-0.11
(-1.87%)

4,765

40.6

-27.03

0.1

-0.4

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

Purity Flex Pack

2.2

0
(0%)

108

24.9

0.79

0.1

0

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Indosolar

3.2

0
(0%)

0

259.9

-

0

-0

Prima Industries

19.2

0.84
(4.58%)

7.9

-0.3

5.72

-

2.8

Jalpac India

-

0
(0%)

14.9

-6.6

-28.81

-

-0.1

Caprihans India

133.4

-0.95
(-0.71%)

704

-42.3

-7.62

-

-1.1

Sagar Diamonds

13

0
(0%)

0

-60.4

-

0.5

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

T Spiritual World

2

0
(0%)

0

-0.1

-

3.1

CMI

3.3

0
(0%)

29.1

-5.2

-28.63

-

-0

ISL Consulting

26.7

0.1
(0.38%)

24.4

-0.7

12.7

-

4.9

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Malu Paper Mills

39.8

-0.91
(-2.23%)

274

-7.1

0.33

-

-13

Vista Pharma

11.4

0.19
(1.69%)

10.3

-0.8

-43.39

-

1.5

Anukaran Comml.Enter

-

0
(0%)

0

-0

-

0.3

Radhagobind Comm

2.4

-0.12
(-4.76%)

0

-0.3

-

-0.8

Worldwide Aluminium

20.9

-0.01
(-0.05%)

7

0

0.04

-

1.1

KIOCL

301.6

-6.65
(-2.16%)

0

-

Dhani Services

73.9

5.66
(8.29%)

92.7

-0.8

-15.51

-

0.7

Ind Bank Housing

40.8

0
(0%)

0

-0.3

-

-0.3

Premier Capital Serv

8.8

0
(0%)

0.7

-0

-1829.56

-

4.8

BharatiyaGlobal Info

3.1

0
(0%)

1.5

-2.8

-136.48

-

0.1

Palco Metals

197.1

-2.1
(-1.05%)

0.3

-0.8

9.97

-

10.4

SAL Steels

18

0.06
(0.34%)

577

-0.8

0.06

-

4.3

E.I.D. Parry (I)

984.9

-1.8
(-0.18%)

2,809

-24.1

3.24

-

6.9

Benara Bearings

18.7

0
(0%)

19.7

-1.8

-42.72

-

1.7

VB Industries

9.3

0
(0%)

1.7

-0.1

4.76

-

0.1

Sutlej Textiles&Inds

42.9

0.84
(2%)

2,703

-4.2

-4.92

-

0.8

Inland Printers

64.3

1.26
(2%)

0

-0.7

-

17.4

BN Holdings

184.9

7.7
(4.35%)

7.1

-1.1

-44.09

-

8

Indo-City Infotech

9.9

-0.22
(-2.17%)

20.7

-1.2

1.87

-

0.9

Loyal Textile Mills

285

1.7
(0.6%)

939

-113.5

-6.44

-

0.6

Ventura Textiles

11.2

-0.02
(-0.18%)

0.4

-0.6

365.65

-

-2.3

Starlit Power System

3.6

0
(0%)

0.6

-3.7

-2430.64

-

ARSS Infra Project

54.6

0
(0%)

321

-4.2

-11.38

-

-0.8

Rajvir Industries

11.6

0
(0%)

33.9

-93.2

-99.42

-

GSL Securities

42

0.27
(0.65%)

0.2

-0.5

248.96

-

2.3

Prag Bosimi Synth

2.5

0.1
(4.15%)

0.1

-1.5

-19581.32

-

-0.8

Naturo Agrotech

4.4

0
(0%)

41.9

-0.7

2.37

-

0.2

Thinkink Picturez

0.3

-0.01
(-3.13%)

9.8

-

25.64

-

0.2

Sterling Webnet

-

0
(0%)

0

-0

-

0.5

Sri Adhikari Brother

622.9

-32.75
(-5%)

1.5

-8.8

-1440.13

-

-144.8

Olympic Oil Inds

40.7

-2.14
(-4.99%)

0

-0.9

-

-0.5

Alivus Life Sciences

1,013.1

-16.65
(-1.62%)

0

-

Karnavati Finance

2.2

0.12
(5.8%)

3

-0.2

-54.85

-

2

Sadbhav Engineering

13

-0.6
(-4.4%)

1,013

-9

-25.21

-

0.3

Amerise Biosciences

0.9

-0.02
(-2.27%)

0

-

1.1

Salem Erode Invest

40.6

-4.08
(-9.13%)

4.1

-4.1

-44.54

-

2.6

Omaxe

94.5

-1.17
(-1.22%)

705

-11.9

-19.71

-

2.7

Newtime Infra

2.8

0.05
(1.8%)

7.6

-0

26.38

-

2.8

Libord Securities

20

0.95
(5%)

0

-1.4

2489.94

-

2.5

Omansh Enterprises

33.6

0.65
(1.97%)

0

-0.4

-3195.58

-

-57.1

Adhata Global

45.1

-2.37
(-4.99%)

5

-0.3

-18.19

-

13.6

Indo Credit Capital

3

0
(0%)

0.1

-0.1

-82.87

-

0.4

Vikas Proppant&Gran.

0.4

0.01
(2.56%)

23.6

-0.3

-13.77

-

Texmaco Infra

103.1

-0.5
(-0.48%)

9.3

-0.7

37.66

-

1

Eastcoast Steel

16.5

0.5
(3.13%)

19.8

-0.3

-5.01

-

0.5

Virya Resources

590

0
(0%)

0

-1.3

-

16.4

TECIL Chem & Hydro

35.9

0
(0%)

0

-0.2

-

-3.4

Net Pix Shorts Digit

32

0
(0%)

0.5

-0.1

7.52

-

1.7

MFL India

0.6

0
(0%)

53.6

-0

-4.58

-

-7.9

Spectra Industries

5.7

0
(0%)

0

-3.5

-

-0.1

Ironwood Education

37.5

0
(0%)

1.6

-6.8

-149.59

-

2.2

3C IT Solutions

26.8

0
(0%)

29.8

-0.1

0.42

-

1.1

Samor Reality

71.9

0.01
(0.01%)

0.1

-0.3

-472.65

-

2.7

ANG Lifesciences

30

0
(0%)

131

-7.9

-5.61

-

0.6

Golechha Global Fin

28

0.23
(0.83%)

17.5

-1

8.46

-

1.9

IL&FS Investment Mgr

9.3

-0.04
(-0.43%)

1.6

-0.1

1389.74

-

3.2

W.S. Industries

76.2

-1.51
(-1.94%)

326

-2.4

25.14

-

1.6

Arvind Fashions

476.4

-6.55
(-1.36%)

4,259

-2.7

2.64

-

6.7

Beeyu Overseas

3.5

-0.01
(-0.28%)

0

-0

-

111

Tulasee Bio-Ethanol

17.2

0
(0%)

0

-0.2

-

13.5

Restau. Brands Asia

78.8

-1.25
(-1.56%)

1,760

-1.5

-3.91

-

2.1

Caprolactam Chem

39.9

0.09
(0.23%)

7

-1.5

2.84

-

3.8

Tatva Chintan Pharma

944.6

17.8
(1.92%)

379

0.1

7.07

-

3

SAB Events & Governa

6.3

0.18
(2.95%)

1.8

-0.7

-61.82

-

-3.2

Mayur Floorings

15.2

0.44
(2.99%)

4.2

-2.6

0.95

-

2.2

Ador Multiprod

106.5

2.08
(1.99%)

5.2

-0.7

-71.03

-

5.8

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

Oswal Leasing

53.3

0
(0%)

0.2

-0.4

-27.51

-

1

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

52 Weeks Entertain.

1.7

0
(0%)

0

-0

-

0.4

JPT Securities

11.3

0
(0%)

0.4

-0.7

-198.43

-

1

Space Incubatrics

2.2

-0.04
(-1.79%)

0

-0

-

0.9

Soni Medicare

50

-0.55
(-1.09%)

27.3

-0.4

-6.17

-

15.1

Sybly Industries

2.6

-0.13
(-4.69%)

0

-0.3

-5290.63

-

-0.2

Subhash Silk Mills

67.8

0
(0%)

0

-0.5

-

2.8

Pan Electronics

59.1

-0.3
(-0.51%)

2

-9.4

-178.98

-

-0.8

Premium Cap Mkt&Inv

6.2

0
(0%)

0.7

-0.7

-41.39

-

-3.9

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Fraser and Co

7.5

0.14
(1.91%)

0

-1.9

-3865.51

-

1.1

Astec Lifesciences

788.2

-16.25
(-2.02%)

628

-68.7

3.18

-

6.7

Encore Software

-

0
(0%)

0

-6.2

-

-0.2

Kemp & Company

1,300

-3.4
(-0.26%)

3

-10.2

-6.81

-

1.1

MIRC Electronics

13.9

-0.07
(-0.5%)

968

-0.1

-6.62

-

2.6

Shalimar Agencies

25.6

0.5
(1.99%)

0

-

17

LCC Infotech

6

0
(0%)

1.8

-0.2

-971.37

-

112.2

TechIndia Nirman

15.2

0
(0%)

0

-0.6

-

2

Guj. Natural Resourc

60.6

1.18
(1.98%)

2.2

0

-228.87

-

4.5

Kartik Invests.Trust

1,036

0
(0%)

0

-1.1

-14.07

-

6

GCM Commodity

6.1

0
(0%)

3

-5.9

-22.91

-

0.3

Vas Infrastructure

6.8

0.29
(4.47%)

-0.4

-0.3

14834.17

-

-0

Norris Medicines

18

-0.84
(-4.45%)

5.6

-1.2

-20.83

-

-1.3

LA TIM Metal & Inds.

9

0.23
(2.63%)

348

-0.1

1.88

-

1.6

SSPDL

21.1

-0.18
(-0.85%)

19.5

-1.1

-14.42

-

-13.9

Ashram Online.Com

5.6

0.46
(9.04%)

0.4

-0.1

-1.72

-

0.5

Tips Films

580.2

-4.2
(-0.72%)

61.4

-105

39.6

-

5.6

KCP Sugar&Inds. Corp

36.2

-0.07
(-0.19%)

293

-0.2

17.22

-

1.1

Andhra Cements

66.8

-2.04
(-2.96%)

274

-16.5

-55.19

-

4.4

Uniworth

1

0
(0%)

0

-0.6

-

Voltaire Leasing

13.5

0.23
(1.73%)

0.9

-0.2

-22.82

-

0.3

Ind Agiv Commerce

97.5

0
(0%)

8.2

-3.4

-37.98

-

-21

Bharat Bhushan Fin.

37.4

0.99
(2.72%)

0.3

-0.2

-44.17

-

0.9

Onelife Capital

13

-0.2
(-1.52%)

37

-3.9

1.71

-

0.5

Adline Chem Lab

17.1

0.33
(1.97%)

0

-0.2

-

-5.4

Vikas WSP

1.5

0.01
(0.68%)

0

-1.3

-

0

Sundrop Brands

873.8

-9.7
(-1.1%)

758

-29.4

0.94

-

2.3

Gaekwar Mills

13.7

0
(0%)

0

-37.1

-

-0

Jackson Investments

0.5

-0.01
(-1.96%)

0.6

-0

-19.74

-

0.5

Laser Eyecare

8.1

0.38
(4.93%)

0

-0.8

-

0.9

RSC International

54.2

2.57
(4.98%)

0.4

-0.5

-6.19

-

161.7

Patidar Buildcon

8.5

-0.4
(-4.49%)

0

-

India Radiators

10.8

0
(0%)

0.1

-6.9

-882.28

-

-96.9

Star Housing Finance

39.6

0.32
(0.82%)

0

-

Kanco Tea & Inds.

72.4

-1.15
(-1.56%)

76.5

-16.9

-12.6

-

1

Alpha Graphic India

-

0
(0%)

0.8

-

-0.12

-

0.5

NACL Industries

184.2

7.15
(4.04%)

1,781

-3.7

-2.67

-

7.7

BKV Inds

12.6

0.49
(4.04%)

0.8

-

22.93

-

26.2

Link House Inds.

-

0
(0%)

1

-0.1

4.46

-

0.4

Chemplast Sanmar

433

-4.75
(-1.09%)

3,923

-7

-3.76

-

3.4

Hilltone Software

48.1

-2.52
(-4.98%)

6.8

-

7.45

-

Mindspace Business

421.2

-0.36
(-0.09%)

967

-

61.16

-

Kapil Raj Finance

5.6

-0.45
(-7.49%)

0

-

4.8

Oswal Overseas

23

0.45
(1.99%)

152

-9.6

-3.42

-

-2.7

Sanghi Industries

60

-0.5
(-0.83%)

969

-19.3

-43.76

-

2.6

Kiduja India

20

-0.09
(-0.45%)

45

-2.6

75.38

-

-2

Zuari Industries

283.6

-2.2
(-0.77%)

715

-12.6

1.72

-

0.2

Popular Vehicles

119.9

-3.5
(-2.84%)

2,644

-4.7

0.86

-

1.9

Prozone Realty

36.7

1.53
(4.36%)

185

-2.5

1.54

-

1.2

Sharp India

58.6

0
(0%)

0

-7.4

-

-1.3

Madhusan Securities

23.2

-0.24
(-1.03%)

0

-0.5

-

0.2

Modipon

46.1

0.22
(0.48%)

0

-0.6

-

-0.6

Goenka Business

11.2

-0.08
(-0.71%)

86

-0.5

2.55

-

0.5

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Transpact Enterprise

251.3

0
(0%)

0

0.2

-

21.5

Vishal Bearings

86.1

-0.79
(-0.91%)

98.7

-2.4

1.12

-

2.8

Parsvnath Developers

18.3

0.03
(0.16%)

289

-9.3

-113.24

-

10

OLA Electric Mobilit

47

-0.27
(-0.57%)

81.6

-0.1

-23.44

-

1.9

Srestha Finvest

0.5

-0.04
(-7.69%)

12.8

-0.2

13.62

-

0.5

Union Bearings

-

0
(0%)

0.1

-

-14.52

-

0.2

Deepak Spinners

147

-0.9
(-0.61%)

471

-14.2

0.22

-

0.5

Amalgaated Elecy. Co

53.7

0
(0%)

0

-0.5

-1214.77

-

-38

Shristi InfraDev Cor

37

0
(0%)

101

-4.5

-43.57

-

-1.5

Spencers Retail

62.5

-0.98
(-1.54%)

2,345

-27.3

-11.41

-

-0.9

Hanman Fit

6.1

0
(0%)

0.2

-0.8

126.01

-

2.6

Simplex Papers

1,911

0
(0%)

0

-53.3

-

-0.5

Silver Oak (India)

156.7

-3.15
(-1.97%)

0

-3.5

-

-7.5

Gayatri Bio Organics

7.5

-0.08
(-1.06%)

0

-0.1

-

-1.7

Aviva Inds

50.1

0.98
(1.99%)

0.6

-0.6

-5.99

-

2.4

Gangotri Textile

0.7

0
(0%)

0

-0

-

-0

Golden Bull Research

-

0
(0%)

0

-

3.5

GVK Power & Infra

4.5

0.05
(1.13%)

7.6

-

-84.72

-

0.8

Ladderup Finance

58.2

0.69
(1.2%)

0.8

-4.8

-761.3

-

1.1

Sikozy Realtors

1

-0.05
(-4.95%)

0

-0

-

80.2

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Sir Shadi Lal Enter

294

3
(1.03%)

462

-85

-2

-

-0.7

Visagar Finl.Service

0.5

0.01
(1.92%)

334

-

-0.35

-

0.5

Mac Charles (India)

607.9

9.9
(1.66%)

11.4

-45.1

-359.13

-

1.9

Shivamshree Business

2.1

0
(0%)

11.6

-0.2

-0.41

-

2.6

Jain Marmo Inds.

29.3

0
(0%)

1.6

-0

3.93

-

2.3

Alkali Metals

100

-1
(-0.99%)

82.9

-5.7

1.6

-

2.4

Integrated Hitech

5.4

-0.57
(-9.52%)

0

-3

-24902.29

-

-14.3

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Alang Inds Gas

-

0
(0%)

0

-0

-

0.8

Global CapitalMarket

0.7

-0.01
(-1.41%)

1.2

-0

0.43

-

0.6

Semac Construction

418

2
(0.48%)

106

-19.6

-31.27

-

2

Encode Packaging

12.9

-0.05
(-0.39%)

4.6

-0.2

2.7

-

1.2

Procal Electronics

0.9

0
(0%)

0

-0.2

-

-0.1

Colorchips New Media

18.2

-0.21
(-1.14%)

0.4

-5.9

-222

-

1.8

Shriram AMC

670

-1.85
(-0.28%)

7.9

-9.8

-84.57

-

6.8

Aadi Industries

5.1

-0.02
(-0.39%)

0

-0.2

-

-0.8

Poddar Hsg.&Devlop.

42.5

0
(0%)

58.1

-58.4

-72.83

-

0.4

GTN Inds

28

0.72
(2.64%)

185

-2.7

-3.5

-

0.6

Unitech Internationa

4.5

0.11
(2.53%)

5

-2.2

-539.32

-

-0.2

Kaushalya Infra Dev

939.3

6.65
(0.71%)

0.1

-21.6

97.03

-

0.6

Photon Capital Advis

110

0
(0%)

0

-3.4

-

2.3

Nilachal Refactories

40

-2.84
(-6.63%)

1.3

-10.8

-513.21

-

-3.1

AGS Transact Tech

4.8

-0.09
(-1.85%)

1,043

-9.5

-6.78

-

0.1

Digispice Technolog

24.4

-0.83
(-3.29%)

0

-0.4

-

3.4

Hinduja Global Soln.

536.8

-9.1
(-1.67%)

1,578

-69.4

-5.03

-

0.9

Grand Foundry

8.6

0
(0%)

0

-0.2

-

-4.7

Devyani Internatl.

165.7

-2.45
(-1.46%)

2,998

0.1

9.17

-

13.7

PMC Fincorp

2.3

-0.09
(-3.7%)

0

-

Progrex Ventures

22.7

0
(0%)

0

-0.4

-

1.1

Banaras Beads

123.8

-3.4
(-2.67%)

0

-

Shree Hanuman Sugar

5.9

0.2
(3.51%)

0

-0.2

-

0.1

Noida Toll Bridge

4

-0.04
(-1%)

20.8

-13.1

-152.64

-

-1.9

Madhucon Projects

8.6

-0.17
(-1.93%)

951

-2.9

-1.16

-

0.1

Nutricircle

152.9

0
(0%)

2.8

0.1

-44.34

-

27.7

Prajay Engg.Syndicat

22.9

-0.42
(-1.8%)

25

-2.8

-126.28

-

0.3

Pithampur Poly

12.1

0
(0%)

0.6

-4.3

-276.92

-

-0.8

Decipher Labs

11.3

-0.14
(-1.22%)

3.5

-0.4

0.75

-

1.4

Mid India Inds.

8

0.1
(1.27%)

6.7

-0.1

-6.35

-

-2.9

Manjeera Constrction

36

0
(0%)

7.5

-3.5

-76.27

-

0.5

Centrum Capital

32.1

-1.12
(-3.38%)

2,207

-4.5

-3.23

-

4.9

Agri-Tech (India)

160

-2.5
(-1.54%)

0.2

-1.9

1576.64

-

1

Vikalp Securities

33

0
(0%)

0

-2.4

-

2.8

Quadrant Televenture

0.4

0.02
(4.76%)

269

-4.5

-42.63

-

-0

Srichakra Cement

30.2

0.59
(1.99%)

223

-63.1

-4.87

-

-2.3

John Cockerill India

3,550.4

-45.4
(-1.26%)

389

-19.7

-1.41

-

8.9

Ludlow Jute &Special

300.6

-4.9
(-1.6%)

476

-9.8

-2.65

-

2

Kotia Enterprises

24.3

0
(0%)

0.4

-0.1

-5.7

-

1.8

KCP

207.7

-2.2
(-1.05%)

1,702

-0.2

2.64

-

3.8

Antarctica

-

0
(0%)

0

-

Hemadri Cements

67.8

-1.97
(-2.82%)

55.9

-40.6

-19.59

-

-11.6

KK Shah Hospitals

44.5

0
(0%)

6.9

-0.5

8.83

-

2.3

Fratelli Vineyards

145.8

2.8
(1.96%)

245

-1

0.04

-

2.1

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Kuantum Papers

114.3

-0.6
(-0.52%)

0

-

Creative Eye

10.8

-0.55
(-4.86%)

0.5

-0.4

-550.16

-

1.1

Raj Packaging Inds

28.1

0.2
(0.72%)

30.1

-1.6

-4.89

-

1

TVS Supply Chain Sol

134.8

0.25
(0.19%)

9,200

-0.3

-0.42

-

3.3

Olympic Cards

3.1

-0.04
(-1.27%)

0

-

MT Educare

2.6

-0.01
(-0.39%)

47.3

-4.3

-58.35

-

-11.8

PVR

955.6

-31.4
(-3.18%)

5,897

-28.2

-0.62

-

1.4

UVS Hospitality

124

-2
(-1.59%)

1.2

-1.6

3.29

-

8.5

StanroseMafatlal Inv

77.7

1.05
(1.37%)

1.4

-5.7

-536.48

-

0.7

Niyogin Fintech

51.4

-0.16
(-0.31%)

40.3

-0.9

-18.72

-

1.6

A2Z Infra

18.8

0.71
(3.92%)

86

-0.1

-35.12

-

170.9

Minaxi Textiles

2

-0.03
(-1.47%)

34.3

-0.1

-9.08

-

4.5

VK Global Industries

42.9

0
(0%)

0

-1

-

5.6

Yash Management

10.9

0.06
(0.55%)

36.8

-1.3

3.22

-

0.7

Setco Automotive

17

-0.3
(-1.73%)

1.2

-0.1

-7.17

-

3.1

Skyline Ventures

21.6

0
(0%)

0

-1

-

2.4

Tijaria Polypipe

6.9

-0.07
(-1%)

0

-1.9

-

-0.6

MPDL

51.5

-1.28
(-2.43%)

4.2

-4

79.51

-

0.5

Sampre Nutritions

25.4

1.21
(5%)

25.1

-3.5

1.23

-

0.6

NK Industries

69.8

-3.63
(-4.95%)

2

-5.2

-58.6

-

-0.1

Yash Trading&Finance

229.6

-4.65
(-1.99%)

0

-0.8

-

44

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

Max India

193.6

3.35
(1.76%)

31.2

-0.8

3.97

-

1

ACE Men Engg Works

68.3

-0.69
(-1%)

0

-0.1

-

5.6

SM Energy Teknik

-

0
(0%)

0

-0

-

-0.7

Cinevista

18.7

-0.61
(-3.16%)

0.4

-5.5

-1702.15

-

-2.9

LS Inds

40.9

-0.84
(-2.01%)

0.4

-0.2

-739.01

-

87.4

Modella Woollens

59.8

2.8
(4.91%)

0

-1.9

-

-15.6

Kobo Biotech

2.6

0.07
(2.75%)

0

-2.1

-

-0.1

Pasupati Fincap

22.2

0.43
(1.97%)

0

-0.8

-

-17.2

Ujjivan Small Fin

48.9

0.44
(0.91%)

0

-

Incredible Indu

41.8

-0.55
(-1.3%)

0

-

Shivam Autotech

32.2

-0.62
(-1.89%)

470

-3.7

-10.69

-

13.7

KLG Capital Services

19

0
(0%)

0.7

-0.1

-5.27

-

0.8

Sibar Auto parts

10.4

-0.26
(-2.44%)

19.9

-0.4

-9.3

-

2

Jetmall Spices and M

11.9

0
(0%)

1.3

-1.2

3.27

-

0.8

Atvo Enterprises

19.8

-0.4
(-1.98%)

3.7

0

2.72

-

18.8

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Veejay Lakshmi Engg

54.7

0
(0%)

87.1

-6.5

-5.46

-

1.8

Trustwave Securities

29.9

0
(0%)

0

-0.3

-

-20.9

Springform Tech

11

0
(0%)

0.6

-121.6

0.14

-

2.1

Muthoot Microfin

134.2

-2.95
(-2.15%)

2,270

-13.1

19.8

-

0.9

Sterlite Technologie

83.4

-2.37
(-2.76%)

5,478

-2.5

-1.45

-

2.1

Yashraj Containeurs

7.3

0
(0%)

2

-14.2

-296.8

-

-0.1

Munoth Communication

15.1

0
(0%)

0

-0.4

-

1.1

Ekennis Software Ser

56

0
(0%)

2.7

0

0.21

-

1.6

Simplex Mills Co

4,569

0
(0%)

0

-10.3

-

-3.9

HT Media

20.1

-0.41
(-2%)

907

-2.8

-6.49

-

0.7

Dish TV India

5.2

-0.1
(-1.89%)

815

-2.1

-98.34

-

-0.3

Zodiac Clothing Co

109.8

-2.05
(-1.83%)

144

-15.5

-23.81

-

1.6

GCM Capital Advisors

6.3

-0.33
(-4.96%)

1.4

-0.1

36.61

-

0.4

Shamrock Indl. Co

16

0
(0%)

0

-0.2

-

5.4

Union Qlty Plastics

7.3

0
(0%)

0

-4.1

-

-0.4

SRM Energy

12.2

-0.23
(-1.85%)

0

-0.4

-

-2.8

VR Films & Studios

15

-0.5
(-3.23%)

12.4

-3.4

-4.67

-

2.2

Athena Constructions

8.1

0
(0%)

0.8

-1

-20.2

-

0.8

Aris International

459.6

9
(2%)

0.3

36.48

-

107.7

Explicit Finance

8.1

0
(0%)

8.8

-0

0.17

-

0.9

Vertex Securities

4.6

-0.04
(-0.87%)

8.4

-0.1

4.52

-

3.6

PM Telelinks

6.5

-0.01
(-0.15%)

30.7

-

0.26

-

0.8

Computer Point

5.8

0.09
(1.58%)

0

-0

46.07

-

0.5

Alliance Integrated

3.7

-0.01
(-0.27%)

67.6

-1.8

-66.05

-

-0.6

Wockhardt

1,777.5

-6.3
(-0.35%)

2,798

-2.9

-15.27

-

6.7

63 Moons Tech.

922.8

12.65
(1.39%)

455

-0.4

66.44

-

1.5

Svaraj Trading&Agen.

9

-0.39
(-4.15%)

0

-0.5

-

0.2

TVS Electronics

441.7

-11.5
(-2.54%)

366

-2

-0.01

-

9.1

Mahan Industries

7.5

0
(0%)

0.7

-0.3

-7.03

-

0.7

Kachchh Minerals

37.4

-1.18
(-3.06%)

2.6

0

23.67

-

10.1

Asit C Mehta FinServ

113

-2.25
(-1.95%)

4.6

-3.4

-108.77

-

1.7

Jauss Polymers

6.9

-0.36
(-4.98%)

0

-0.2

-

0.4

Elgi Rubber Co.

-

0
(0%)

386

-0.9

0.42

-

6.9

Tulsyan NEC

43

0.79
(1.87%)

956

-44.2

-6.5

-

0.3

Goldcoin Health Food

12.2

-0.62
(-4.85%)

0

-0.4

-909.51

-

3.8

Choice International

694.9

0.9
(0.13%)

12.9

0.4

10.84

-

48.5

Phaarmasia

32

0.2
(0.63%)

30.6

-2.3

-1.69

-

2.5

Agio Paper & Inds

7.4

0
(0%)

0.3

-1

-360.17

-

8.4

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

Snowman Logistics

62.3

0.03
(0.05%)

0

-

Shiva Mills

78.1

-0.06
(-0.08%)

158

-4.4

-2.07

-

0.7

Jyotirgamya

118.3

0
(0%)

0

-0.1

-

9.6

Arunjyoti Bio Vent

6.6

-0.2
(-2.96%)

20.4

-0.1

-1.71

-

3.9

Shashijit Infra

6.6

0.24
(3.75%)

27.4

-0.4

1.19

-

3

Sadbhav Infra. Proj

5.4

-0.04
(-0.74%)

779

-2.1

-27.24

-

-0.3

Baffin Engg. Project

-

0
(0%)

0

-0

-

-0.1

Credence Sound

-

0
(0%)

0

-0

744.31

-

0.7

Futuristic Sec

37.9

0
(0%)

0.1

0

-106.63

-

5.4

Sumeet Inds

4.8

0
(0%)

985

-98.3

-6

-

-0.5

Ahasolar Tech

99.3

-5.2
(-4.98%)

41.9

-3.3

0.1

-

2.1

Grandma Trdg.&Agency

0.5

-0.01
(-1.96%)

0.1

-0.1

-19.59

-

-6.1

Shri Keshav Cements

145.5

0.75
(0.52%)

126

-3.5

8.56

-

2.6

Welterman Intl.

27.5

0
(0%)

0

-0.4

-

-1

MPIL Corporation

585

17.8
(3.14%)

0

-40.1

-

2.4

Quasar India

0.7

-0.01
(-1.41%)

36.5

-

4.4

-

0.3

Coffee Day Enter.

35.8

0.02
(0.06%)

1,013

-2.8

-2.21

-

0.3

Bengal Tea & Fabrics

142

-0.9
(-0.63%)

56.1

-1.9

-5.5

-

0.7

Jattashankar Inds.

268

7
(2.68%)

16.3

-2.7

7.58

-

6.2

Goa Carbon

Carbon Black

487.9

-3.45
(-0.7%)

1,057

-24.1

7.99

-

2.1

Peninsula Land

30.2

0.59
(1.99%)

520

-0.8

17.67

-

4.9

CL Educate

93.8

-0.51
(-0.54%)

319

-2.1

4.12

-

1.9

Omkar Overseas

7.3

0
(0%)

0

-0.3

-

-27.6

Gamma Infoway Exalt

-

0
(0%)

0

-0.1

-

0.1

G.G. Dandekar Prop.

87.5

0.46
(0.53%)

3.6

-0.5

-5.88

-

0.9

Bandhan Bank

175.2

-2.4
(-1.35%)

0

-

Link Pharma Chem

38.9

1.15
(3.05%)

29.9

-2.3

-4.76

-

1.3

Kanoria Chem. & Inds

97.5

1.36
(1.41%)

579

-8.9

-1.87

-

0.7

Umiya Tube

16.9

0.33
(1.99%)

0.5

-1.3

-435.87

-

1.5

BP Capital

10.9

0
(0%)

0

-0.3

-

1.5

Gravity India

6.6

-0.28
(-4.05%)

2.3

-2.2

-273.38

-

3

Midwest Gold

726.9

14.25
(2%)

1

-3.6

-219.47

-

8.6

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Gokak Textiles

105

0
(0%)

127

-70.5

-18.86

-

-6.9

Omni AxS Software

2.6

0
(0%)

0.1

-0

-167.13

-

0.4

Ashoka Refineries

12.9

0
(0%)

1.5

-0.5

1.14

-

1.7

Reliance Home Financ

7.7

-0.15
(-1.91%)

0

-

Jindal Photo

850

-1
(-0.12%)

20.3

-2.7

75.51

-

4.5

Tridev InfraEstates

5.6

0.26
(4.87%)

0.2

-

299.82

-

1.1

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

Muthoot Capital Serv

303.9

-5.65
(-1.83%)

0

-

IEC Education

18.3

-0.37
(-1.98%)

0

-0.6

-

1

BNR Udyog

55.2

1.01
(1.87%)

3

-1.8

48.73

-

1.7

Andrew Yule

33.1

-1.14
(-3.33%)

310

-0.5

-20.56

-

16.5

RSWM

174.6

-6.3
(-3.48%)

4,058

-8.5

-1.96

-

0.7

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

Adarsh Plant Protect

25.3

-0.72
(-2.77%)

18.6

-1.1

2.61

-

77.1

Golden Legand Lease

8.2

0.01
(0.12%)

0.1

-1.5

-2288.24

-

1.1

Sagar Cements

226.7

4.95
(2.23%)

1,567

-6.5

-4.48

-

1.8

Godavari Biorefin

268.5

-3.95
(-1.45%)

1,675

-5.3

0.64

-

1.8

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

Repro India

528.9

-7.9
(-1.47%)

318

-3.3

2.2

-

2.1

Capricorn Systems

17.9

0
(0%)

0.8

-2.3

-17.74

-

2.6

Lakshmi Prec. Screws

5.2

0
(0%)

259

-30.3

-16.21

-

Tranway21 Technolog.

5.8

0
(0%)

3.7

-0.3

1.29

-

0.5

Redmax Footwears

1

0
(0%)

0

-1.3

-

Libord Finance

18.1

-0.17
(-0.93%)

0.8

-0.4

26.18

-

1.7

Nitco

133.1

-3.9
(-2.85%)

323

-32.2

-48.49

-

12

Aravali Sec. & Fin

4.2

-0.21
(-4.79%)

0

-0.2

-

-7.2

Sarvottam Finvest

25

1.78
(7.65%)

1.8

-0.8

25.83

-

0.7

String Metaverse

163.3

0
(0%)

4.4

0

25.51

-

11.8

Senthil Infotek

25.5

0.49
(1.96%)

0.1

-4.2

3.48

-

4.8

Miven Machine Tools

69.8

0
(0%)

1.4

-2

-78.57

-

-3.8

Shree Steel Wire

32.9

0.01
(0.03%)

10

-0.8

-1.5

-

0.8

Shiva Cement

33.8

1.62
(5.04%)

347

-4.8

-19.71

-

9.2

Avasara Finance

32.9

0
(0%)

1.3

-0.9

16.3

-

8.2

Raymond Lifestyle

1,097

-32.4
(-2.87%)

82.8

-1.5

174.91

-

0.7

CSB Bank

384.6

-4.35
(-1.12%)

0

-

GTL Infrastructure

1.9

-0.2
(-9.66%)

1,372

-0.7

-48.63

-

-0.4

SGN Telecoms

0.9

-0.04
(-4.35%)

0

-0

-

23.4

Venus Universal

-

0
(0%)

0.3

-0

14.14

-

0.1

Brookfield IndiaReal

307.2

-0.65
(-0.21%)

389

-

76.72

-

Rudra Ecovation

48.5

-0.69
(-1.4%)

19.6

-0.3

-3.26

-

5.8

Shricon Inds

170

0
(0%)

0.6

-0.4

151.62

-

5

Muller & Phipps (I)

257.3

-1.85
(-0.71%)

4.1

-12

10.86

-

-7.9

Mudunuru

7.8

0
(0%)

3

-0.4

-97.14

-

-15.3

Hasti Finance

6.8

0.13
(1.94%)

0.5

-7.5

-113.52

-

0.6

Vivanza Biosciences

2.4

-0.04
(-1.66%)

14.4

-0.2

2.2

-

2.4

Watson Software

-

0
(0%)

0.1

-

-7.53

-

0.3

Kranti Industries

104.8

-1.2
(-1.13%)

81.7

-0.6

0.9

-

3.7

Tejassvi Aaharam

25.8

0
(0%)

0

-1

-

-3

GTT Data Solutions

80

1.27
(1.61%)

0

-2.1

-

3.6

Williamson Magor &Co

35.5

-2.05
(-5.47%)

2.9

-165.6

-1744.81

-

-0.2

Samsrita Labs

23

0
(0%)

0

-0.2

-

2.8

Sawaca Enterprises

0.5

-0.02
(-4%)

6.5

-0

7.09

-

0.5

Haryana Finanl. Corp

49.6

2.36
(4.99%)

1.4

-

1855.9

-

4.4

Sri Lak.Sarasw. Text

41.4

-0.62
(-1.47%)

127

-64

-15.76

-

-0.2

Steel Strips Infra

26.5

-0.03
(-0.11%)

1.2

-1

-108.61

-

19.2

Sharp Investments

0.7

-0.01
(-1.49%)

0.3

-

0.47

-

0.6

Dhyana Finstock

-

0
(0%)

0

-

Goenka Diamond & Jew

1

-0.01
(-1.01%)

0.6

-0.1

-334.21

-

0.1

Seasons Textiles

19.5

0.25
(1.3%)

26.5

-0.5

-0.79

-

0.7

Bhagawati Oxygen

52.3

-0.4
(-0.76%)

0.7

-2

-520.7

-

3.1

Popees Cares

42

1.21
(2.97%)

0

-0.7

-

-39.5

Oxygenta Pharma

123.4

0.25
(0.2%)

39.6

-2.8

-8.87

-

-17.8

KMG Milk Food

45.2

0
(0%)

1.9

-0.9

5.87

-

-16

Kakatiya Cemen Sugar

157

-2.9
(-1.81%)

156

-17.1

-0.93

-

0.6

Sunitee Chemicals

-

0
(0%)

0

-0

-

0.2

Venmax Drugs&Pharma

26.6

-0.27
(-1%)

0

-0

-

-21.2

South Asian Enter

40.4

0
(0%)

0.6

-8.3

-23.42

-

5.1

Paras Petrofils

2.7

0.04
(1.49%)

0

-

5.3

Ashiana Ispat

27.4

0.52
(1.93%)

322

-6

0.23

-

0.6

Vineet Laboratories

29.8

-0.6
(-1.97%)

151

-21.9

0.68

-

1.9

Pankaj Polymers

16.3

0.76
(4.9%)

1.8

-0.2

-7.26

-

0.8

Siddheswari Garments

22.5

1.07
(5%)

0

-

0.2

Globale Tessile

15.8

-0.62
(-3.77%)

54.3

-0.7

0.9

-

1.6

Cistro Telelink

0.9

0
(0%)

0.2

-0

-175.15

-

1.6

Alps Inds

3

0.14
(4.84%)

1.9

-15.8

-2946.84

-

-0

ZR2 Bioenergy

401

-8.15
(-1.99%)

1.6

0.2

16.22

-

1.1

Tree House Education

8.5

0.17
(2.05%)

8.2

-4.1

-45.78

-

0.2

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Ideaforge Technology

589.9

35.15
(6.34%)

317

-11.9

12.3

-

3.9

Toyam Sports

1.4

-0.03
(-2.14%)

4.7

-0.2

23.66

-

0.3

The Investment Trust

153

-2.7
(-1.73%)

49.9

0

14.27

-

1.8

Dredging Corp

726.2

-12.6
(-1.71%)

946

-9.8

3.83

-

1.7

Shemaroo Entertain.

110.4

0.4
(0.36%)

677

-32

-6.42

-

0.6

Cyber Media (I)

16.6

1.51
(9.99%)

13.9

-7.6

-6.74

-

-1.1

Incon Engineers

12

-0.01
(-0.08%)

0

-1

-10486.67

-

-3

Goodricke Group

214.2

-2.55
(-1.18%)

824

-8.9

-8.71

-

1.6

Sigrun Holdings

-

0
(0%)

0

-

0.1

Walchandnagar Inds

241.9

-17.25
(-6.66%)

302

-12.7

-14.51

-

4.7

Salora International

42.5

0.4
(0.95%)

159

-1.5

-

0.7

Suvidhaa Infoserve

3.8

0
(0%)

5.6

-0.5

-259.15

-

0.7

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

Guj. State Fin. Corp

16.7

-0.46
(-2.69%)

20.3

-14.1

-587.09

-

-0.1

Wherrelz IT Solution

237.6

0
(0%)

8.6

-229.4

0.45

-

6.5

Diksha Greens

2.8

0.25
(9.73%)

0

-3

-

-0.1

Landmark PropertyDev

9.5

-0.52
(-5.22%)

1.2

-0.3

-317.26

-

3.4

Systematix Securitie

12.9

-0.06
(-0.46%)

0.3

-0.2

-10.98

-

0.7

Kreon Financial Serv

22.1

-1.69
(-7.09%)

16.2

-2.1

3.85

-

1.6

Innovative Tech Pack

25.8

-0.94
(-3.52%)

142

-0

1.04

-

1.7

Switching Tech. Gunt

81

-4
(-4.71%)

8.7

-27.3

-38.03

-

-1.7

Supra Trends

63.4

0
(0%)

0

-0.4

-

7.2

Embassy Office Parks

395

-0.99
(-0.25%)

4,127

-

39.36

-

Kriti Industries (I)

146.9

-0.75
(-0.51%)

867

-0.9

2.43

-

3.8

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Refex Renewbl&Infra

956.5

17.3
(1.84%)

20.6

-20.4

-34.09

-

-7.8

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

Pearl Green Clubs

98

1.3
(1.34%)

7.8

-0.7

0.98

-

1.1

Digicontent

47

-2.49
(-5.03%)

1.6

-2.4

-947.47

-

10.3

RGF Capital Markets

0.5

0
(0%)

0.3

-

0.29

-

0.6

Fischer Medical

849.7

10.95
(1.31%)

11.5

0.1

3.49

-

17.6

Jayshree Chem.

8

-0.03
(-0.37%)

16.9

-0.1

-0.73

-

2.3

Manali Petro

64.1

-0.1
(-0.16%)

798

-0.5

-0.68

-

1.2

CHD Chemicals

6.1

0.37
(6.43%)

16.2

-0.2

1.59

-

0.4

Sayaji Industries

296.1

0
(0%)

937

-18.1

-1.6

-

2

Vashu Bhagnani Ind.

94

-1.7
(-1.78%)

54.5

0.1

10.3

-

4.7

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Peoples Investments

192

0
(0%)

0.1

-1.1

-2.96

-

244.8

Vistar Amar

126.4

0.9
(0.72%)

74.1

-2.6

5

-

3.7

Khoobsurat

0.6

-0.01
(-1.64%)

0

-0.1

-

0.5

Morarjee Textiles

7.8

0
(0%)

207

-55.4

-89.66

-

-0.1

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

Keerthi Industries

73.8

-0.21
(-0.28%)

212

-28.4

-7.44

-

1.5

Tierra Agrotech

40

-0.49
(-1.21%)

67.1

-1.8

-16.62

-

2.6

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Valiant Organics

466.8

-22.85
(-4.67%)

723

-1.3

-0.9

-

1.9

Natura Hue Chem

9.5

0.15
(1.6%)

0.1

-0.1

185.56

-

0.4

Punjab Communication

59.8

0.25
(0.42%)

15

-0.3

7.62

-

2.5

IRBINVIT

60

-0.18
(-0.3%)

623

-

46.56

-

Pritish Nandy Comm

27

-0.52
(-1.89%)

57.7

-0.7

4.19

-

0.6

Alchemist Corporatn.

21.7

0
(0%)

0

-0.6

-

11.9

International Data

28.2

1.24
(4.59%)

0

-0.6

-

-1.4

Alexander Stamps

13

-0.39
(-2.91%)

0.6

-0

-3.07

-

0.7

SJ Corporation

56.1

0
(0%)

15.5

-0.2

0.03

-

5.6

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

Interface Financial

-

0
(0%)

70.8

-0

-2.86

-

0.1

Ship.Corp.(I) Land

56.1

2
(3.7%)

17.2

-4.1

289.73

-

0.8

B&B Triplewall

163

0
(0%)

375

-2.1

5.1

-

2.9

JA Finance

104.4

-5.45
(-4.96%)

3.1

-0

33.12

-

5.8

Mohit Industries

30.6

-0.7
(-2.24%)

132

-1.7

-1.61

-

1.3

Oscar Global

10

0
(0%)

0

-0.6

-

1.1

Poonawalla Fincorp

416.9

-5.65
(-1.34%)

3,114

-1.3

66.03

-

4.1

S&S Power

375

0
(0%)

0

-3.5

-5958.95

-

4.4

Visa Steel

29.3

0.25
(0.86%)

670

-44.6

-10.74

-

-0.3

Tricom Fruit Product

3

0.04
(1.35%)

0

-

-0.1

Sturdy Industries

0.3

0
(0%)

3.4

-0.5

-167.81

-

-0

Indowind Energy

20.7

-0.57
(-2.68%)

29

0

21.12

-

1

Shahi Shipping

18.3

-0.22
(-1.19%)

12.4

-2.5

14.98

-

11.7

Maxheights Infrast.

15.3

-1.01
(-6.2%)

22.2

-0.3

1.27

-

0.8

Vaarad Ventures

14.1

0.18
(1.29%)

0

-

11.9

Nutech Global

20

-1.05
(-5%)

36.5

-0.9

-0.22

-

1.2

Arunis Abode

267.2

5.2
(1.99%)

1.2

-0.6

35.22

-

12.4

TN Telecommunication

9.9

0.37
(3.89%)

0

-3.4

-

-0.2

Blue Pearl Agriven.

33.5

0.65
(1.98%)

0.3

0

-25.96

-

32.8

JP Associate

3.6

0
(0%)

6,568

-10.3

-14.84

-

-0.2

Seya Industries

18.1

-0.8
(-4.23%)

8.1

-2.4

-42.86

-

0.1

KZ Leasing & Finance

25.8

-0.52
(-1.98%)

0.6

-0.6

118.77

-

0.4

HEM Holdings&Trading

35.7

0.69
(1.97%)

0.3

-50.1

60.32

-

0.4

Virat Leasing

39.3

-0.8
(-2%)

0.9

-0.1

-15.05

-

6.7

Ravileela Granites

38.5

0.49
(1.29%)

31.5

-3

-4.55

-

3.3

Super Sales India

926.8

14.7
(1.61%)

419

-5.7

3.96

-

0.5

Panyam Cement&Minera

182.1

-9.55
(-4.98%)

120

-91

-45.8

-

-0.7

Sundaram Multi Pap

2.2

-0.06
(-2.71%)

127

-0.1

-2.98

-

1.2

Monind

28

0
(0%)

0

-6.9

-

-0.2

Aro Granite

39.5

-0.55
(-1.37%)

155

-4.2

0.83

-

0.3

HB Leasing & Finance

14.6

-0.2
(-1.35%)

0.5

-0.2

16.41

-

3.4

Inventure Growth&Sec

1.7

0.01
(0.59%)

46.4

-

13.05

-

0.8

Harmony Capital

61.2

0
(0%)

0

-2

-1051.56

-

24.9

VRL Logistics

563.7

-3.1
(-0.55%)

0

-

Camlin Fine Sciences

302.4

2.05
(0.68%)

773

-4.1

-6.93

-

6.5

Khandwala Securities

22.9

0.21
(0.93%)

8.5

-0.5

2.04

-

1.2

JK Agri Genetics

387.9

-6.1
(-1.55%)

148

-5.4

-15.68

-

1.7

Datiware Maritime

16.1

0
(0%)

0.7

-1.2

-167.98

-

-3.6

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Lexoraa Industries

15.4

0
(0%)

0

-1.2

-

-5.3

Sun Granite Export

-

0
(0%)

0

-0.2

-3120.63

-

3.9

Vallabh Steels

8.4

0.37
(4.64%)

0

-2.9

-

-0.2

Premier

3.7

-0.01
(-0.27%)

0

-2.7

-

-0

Innokaiz India

17.1

-0.9
(-5%)

77.6

-4

2.86

-

0.4

Swan Energy

430.4

-13.95
(-3.14%)

386

0.3

0.56

-

3.1

Veranda Learning Sln

197.5

-2.75
(-1.37%)

39.4

-0.5

60.68

-

2

Innovassynth Invest

75.2

-1.65
(-2.15%)

0

-0.4

-

5

Step Two Corp.

35.4

1.64
(4.86%)

0.2

-0

-129.06

-

2.5

Athena Global Tech.

93

-1.51
(-1.6%)

9.7

-10.1

499.93

-

0.6

Bharat Road Network

22.6

-0.64
(-2.75%)

7.3

-36.7

-289.09

-

0.5

GCM Securities

1

0.02
(2.13%)

0

-0.1

-

0.9

Ajel

6.4

0
(0%)

4.6

-1.1

-39.95

-

0.6

Hemisphere Propert.

142

0.4
(0.28%)

0.5

-0.3

-1878.06

-

10.1

Garden Reach Ship

3,067.2

88.6
(2.97%)

0

-

Foundry Fuel Prod

6.6

0
(0%)

0

-0.3

-

-4.3

Peeti Securities

20.8

-0.14
(-0.67%)

24.8

-0.3

0.89

-

0.7

ITI

321.7

-7.7
(-2.34%)

1,264

-2.2

-44.99

-

19.5

Mahamaya Investments

2.2

-0.03
(-1.33%)

0

-0

-

2.4

Brilliant Portfolios

7.3

0
(0%)

0

-

SVC Industries

4.2

-0.07
(-1.65%)

0.4

-0.1

-536.05

-

0.3

RCI Industries&Tech

4.9

0
(0%)

59.7

-33.9

-116.05

-

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

Dindigul FarmProd

24

0
(0%)

85.5

-2.3

10.21

-

1.3

Pocl Enterprises

220.2

-0.8
(-0.36%)

0

-

Trescon

11.6

0.33
(2.92%)

0

-0

-

0.7

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

Cosmo Ferrites

266.2

-11.8
(-4.25%)

97.8

-4.7

-2.15

-

13.6

Infomedia Press

8.9

0
(0%)

0

-0.6

-

-0.8

Lerthai Finance

361.8

2.45
(0.68%)

0

-0.3

-

2.5

LGB Forge

11.9

0.25
(2.14%)

89.4

-0.1

-6.49

-

14.7

Pervasive Commodit.

12

0
(0%)

0

-24

-

5

SK International

18

0.85
(4.96%)

4.2

-2.1

-36.24

-

2

Energy Development

25.3

-2.57
(-9.21%)

9.5

-15

-17.73

-

1.5

Esha Media Research

12.4

-0.57
(-4.38%)

0.1

-4.7

-67.18

-

-0.9

Jaihind Synthetics

45.9

-2.41
(-4.99%)

0

-

2.7

Lakshmi Mills Co

6,599.3

87.25
(1.34%)

253

-67.2

-6.34

-

0.5

Gita Renewable

124.4

-3.25
(-2.55%)

0.1

-1

313.65

-

4

ACE Engitech

194.5

0
(0%)

0

-5.6

-

-7.1

Cressanda Railway

4.5

-0.03
(-0.66%)

93.4

-0

7.58

-

1.3

Majestic Auto

308.4

-4.45
(-1.42%)

48.2

-3.2

48.4

-

0.6

Religare Enterprises

232.5

0.7
(0.3%)

11.8

-1.1

-554.74

-

3.7

SER Inds.

109.4

2.14
(1.99%)

0

-3.9

-2422.69

-

63.4

Polo Queen Indl.

60

-0.37
(-0.61%)

68.4

0.1

1.84

-

12.3

Baron Infotech

1.3

0
(0%)

0.1

-0.2

-2018.54

-

-3.3

Charms Inds

5.6

0
(0%)

0.4

-0.4

-33.99

-

122.1

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

APM Industries

36.6

0.24
(0.66%)

300

-0.3

1.4

-

0.5

Dishman Carbogen Amc

279.5

-1.55
(-0.55%)

2,616

0.2

-5.33

-

0.8

Clenon Enterprises

47

0
(0%)

0

-0.8

-

-5.8

FGP

9.9

-0.06
(-0.6%)

0.2

-0

-73.69

-

3.6

Siti Networks

0.5

0
(0%)

433

-0.9

-44.83

-

-0

Maral Overseas

73.7

0.6
(0.82%)

960

-5.8

-1.37

-

2.8

India Finsec

139.3

-13.7
(-8.95%)

0.4

-

4.82

-

9.1

Konark Synthetic

28.1

0
(0%)

43.6

-5.3

0.32

-

1,069.6

Thakral Services

9

0
(0%)

24.5

-0.2

-14.36

-

-1.2

Dhenu Buildcon Infra

5.2

0
(0%)

0

-0.2

-

3.6

ANS Industries

19.2

0
(0%)

0

-2.4

-

5.9

ACE EduTrend

3.5

0
(0%)

0

-0.7

-

0.4

Ganesh Holdings

100.9

-3.1
(-2.98%)

0.1

-3.4

-29.59

-

1.4

JLA Infraville

8.6

0
(0%)

0

-0.3

18552.73

-

0.7

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Tarai Foods

9.1

-0.4
(-4.22%)

0

-0.1

-

0.8

Securekloud Tech.

24.4

0.36
(1.5%)

340

-4.2

-28.27

-

1.1

Arshiya

2.6

-0.06
(-2.26%)

26.2

-44.6

-562.25

-

-0.2

Insolation Energy

262.2

4.5
(1.75%)

229

0.2

1.21

-

12.8

Unishire Urban

2.2

0
(0%)

4.2

-0

5.79

-

0.3

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Cityman

18

0
(0%)

0

-0.3

-

-3.2

NCC Finance

-

0
(0%)

0

-0.1

-

-7.7

Shri Niwas Leasing

11.1

0
(0%)

0.4

-264.7

-338.16

-

-0

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

CIAN Agro Industries

471.4

-0.65
(-0.14%)

171

0.3

2.96

-

42.1

Rajlaxmi Industries

-

0
(0%)

0.9

-

0.02

-

3.3

Envair Electodyne

90.8

-4.95
(-5.17%)

0.4

-1

-211.04

-

5.4

Lucent Industries

660

5
(0.76%)

0

0.5

-

65

Windsor Machines

381

6.2
(1.65%)

340

-3

0.75

-

4.3

Jindal Lease Fin

40.7

-1.17
(-2.8%)

0

-7.9

-2148.73

-

2

Darjeeling Ropeway

33.9

-1.41
(-3.99%)

0

-0.9

-

2.3

High Street Filatex

159.2

-4.7
(-2.87%)

1.5

-0.4

4.42

-

35.7

Jyothi Infraventures

306.6

6
(2%)

0

0.2

-

13.9

Shree RajivlochanOil

37.4

0
(0%)

0

-0.3

-

2.5

Kabra Drugs

12.2

0
(0%)

0

-0.5

-

1.2

Misquita Engineering

87

0
(0%)

10.1

-0.7

-2.89

-

3.1

AAR Shyam India Inv.

10.9

0
(0%)

0.3

-0.1

-138.94

-

0.9

Global Vectra Helico

226.9

-7.1
(-3.03%)

503

-0.5

2.12

-

15.4

Sunbright Stock

-

0
(0%)

0.6

-

-0.15

-

3.8

Prabha Energy

252

5.85
(2.38%)

0

-0.1

-

7.7

Akshar Spintex

0.6

-0.02
(-3.33%)

175

-0.1

1.98

-

0.5

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

MFS Intercorp

16.9

0.62
(3.82%)

0

-0

-

10.3

Tata Teleservice(Mah

71.7

-5.35
(-6.95%)

1,308

-6.5

-97.81

-

-0.8

Centenial Surgical

145

5
(3.57%)

51.2

-4

2.15

-

1.8

Flex Foods

60.1

1.9
(3.26%)

121

-26.1

-20.98

-

1.7

National Peroxide

705.7

-4.45
(-0.63%)

333

-3.9

4.87

-

1.2

Likhami Consulting

362.2

-1.8
(-0.49%)

0.6

0.2

25.1

-

10.4

Facor Alloys

3.4

-0.05
(-1.45%)

154

-2.6

-13.87

-

0.7

Williamson Finl.Serv

9.8

0.45
(4.8%)

2.1

-5.3

-222.56

-

-0

Cranes Software

3.7

-0.02
(-0.53%)

0

-1.3

-

-0.1

Integr.Thermoplastic

10.8

0
(0%)

3.6

-9.6

-276.04

-

-0.1

Shreyas Intermediate

10.3

-0.4
(-3.73%)

0

-0.2

-

6.1

Acrow India

671

-43
(-6.02%)

0

-13.8

-

2

Shriram Properties

98.1

0.82
(0.84%)

132

-3.4

74.27

-

1

Sanathnagar Enterpri

42

1.19
(2.92%)

3.8

-10.8

77.24

-

-1

NCL Research & Fin

0.7

0
(0%)

10.7

-0

15.11

-

0.6

Aryan Share & Stock

18.9

0.86
(4.77%)

0.4

-1

131.69

-

0.4

HDIL

3.9

0
(0%)

584

-0

16.48

-

-0.1

Genus Comm Trade

-

0
(0%)

0

-0.1

-

0.1

Kandagiri Spg Mills

42.6

0
(0%)

1.5

-2.1

-121.57

-

-2.3

Chemcrown Shoes

18.1

0
(0%)

0

-0.4

-

-11.8

Winsome Yarns

1.9

0.03
(1.62%)

25.4

-2.2

-55.38

-

-0

Kothari Indl. Corp

343.3

-7
(-2%)

13.6

-1.7

-22.57

-

20.2

RISA International

0.9

0
(0%)

0

-0.6

-

-4.1

Integra Switchgear

118

5.61
(4.99%)

0

0.1

-

18

BPL

95.2

2.94
(3.19%)

66.4

0.1

19.6

-

1.8

Milestone Furniture

5.3

0.1
(1.94%)

0

-0.7

-

0.2

Orient Cement

292.3

-12.9
(-4.23%)

0

-

PFL Infotech

14

0
(0%)

0

-0.5

-

132.4

Ravinder Heights

50.5

-0.09
(-0.18%)

1.4

-0.1

-20.05

-

0.9

Unistar Multimedia

3.2

0
(0%)

41.3

-0.1

1.05

-

0.1

Lippi Systems

23.4

0
(0%)

0

-1.1

-

0.8

Rasandik Engg.

85.3

-2.74
(-3.11%)

86.3

-9.4

-15.21

-

0.6

Jayabharat Credit

13.3

-0.27
(-2%)

0

-2

-

-0.1

Tracxn Technologies

56.6

-0.8
(-1.39%)

82.8

-0.9

7.58

-

9.3

Parmax Pharma

38.7

-0.19
(-0.49%)

11

-5.6

-52.43

-

-5.3

Virgo Global

4.9

0.02
(0.41%)

84.9

-

0.21

-

-67.6

Panacea Biotec

451.8

-2.3
(-0.51%)

360

-2.5

0.58

-

8.9

Standard Inds

19.7

-0.05
(-0.25%)

19.1

-2.2

-42.88

-

0.8

Tasty Bite Eatables

10,799

-111
(-1.02%)

0

-

Suyog Telematics

947.5

-19.3
(-2%)

0

-

Positive Electronics

-

0
(0%)

0

-0

-

0.9

Futuristic Solutions

58.4

0
(0%)

3

-0.1

46.48

-

4

Hipolin

Detergents &
Soaps

84

-1.51
(-1.77%)

19.7

-10.5

-4.49

-

3.3

Chrome Silicon

39.6

-0.48
(-1.2%)

89.8

-52.4

-19.38

-

-0.6

Ravalgaon Sugar Farm

1,070.1

0.8
(0.07%)

8.6

-59.6

-10.77

-

2.4

Rolta India

2.4

0
(0%)

0

-1.6

-

-0

Aditya Consumer

52.1

0
(0%)

93.4

-2.6

-0.09

-

3.1

Rishab Sp Yarns

78.5

0
(0%)

0

-0.5

-

173.5

Visaka Inds.

83.4

-0.98
(-1.16%)

1,521

0

0.14

-

1

Pratiksha Chemicals

21.8

-0.68
(-3.03%)

10.3

-13.8

0.44

-

-3.1

Kesoram Industries

6.9

0.13
(1.91%)

3,740

-7.9

-7.68

-

0.4

Brawn Biotech

17

0
(0%)

16.5

-6

-7.52

-

1.5

Aditya Birla Real

2,449.8

-10.55
(-0.43%)

3,879

-1.4

10.17

-

6.3

Vikas Lifecare

2.6

-0.03
(-1.13%)

417

-0

3.03

-

0.9

Vishwaraj Sugar Ind.

10.1

-0.22
(-2.13%)

550

-1.7

2.69

-

0.8

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.6

Hind Agrigenetics

71

-0.8
(-1.11%)

0.1

-0.7

3915.61

-

2.6

Maharashtra Scooters

14,514.2

275.5
(1.93%)

0

-

Lakhani India

-

0
(0%)

361

-19.9

-7.41

-

3.5

Country Club

17.1

-0.35
(-2%)

52.4

-0.1

-2.32

-

0.8

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

Roselabs Finance

32.8

1.43
(4.56%)

0

-0.3

-

-6.6

Universal OfficeAuto

8.2

-0.43
(-4.99%)

0

-0.1

-

7

Lasa Supergenerics

12.6

-0.65
(-4.92%)

104

-3

-14.93

-

0.8

Impex Ferro Tech

2.3

0.11
(4.93%)

27.5

-3.4

-108.46

-

-0.1

Swagtam Tradg.&Serv

65.3

0
(0%)

0.3

-0.4

38.23

-

1.7

Zee Media Corpn.

13.9

-0.08
(-0.57%)

458

-1.6

-18.32

-

2.1

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

Reliable Ventures

44.6

2.02
(4.75%)

2.4

-0.6

-63.8

-

1.5

Global Offshore Serv

94.9

-3.98
(-4.03%)

30

-3

-245.01

-

2

Eastern Gases

-

0
(0%)

254

-28.1

0.1

-

-2.5

Zyden Gentec

-

0
(0%)

1.1

-0.7

-125.14

-

0.4

Ecoboard Inds

38.3

1.77
(4.85%)

29.8

-8

-18.65

-

21.1

Sylph Technologies

1.1

0.02
(1.92%)

15.7

-0

-15.97

-

0.7

Krishna Ventures

18.5

-0.97
(-4.99%)

2.2

-0.8

-21.4

-

2

Yaari Digital Integ

18.5

0.88
(4.99%)

0

-6.8

-106860

-

-0.6

BJ Duplex

17.1

0
(0%)

0

-0.1

-

-95.6

Madhur Industries

7

0.33
(4.95%)

0

-2.1

-

0.6

Surana Solar

36.3

-0.8
(-2.15%)

17.7

0

1.93

-

3.3

Gopal Iron & Steels

7.1

-0.01
(-0.14%)

4.2

-0.1

1.32

-

3.9

Samtex Fashions

2.7

-0.05
(-1.81%)

0

-0

-

-2,518.2

Jointeca Education

5.3

0.25
(4.98%)

0.1

-1.5

-1030.21

-

0.7

Genus Prime Infra

28.4

1.26
(4.65%)

0.2

-0

-5.6

-

1.8

VR Woodart

28.2

1.34
(4.98%)

0

-0.1

-

-18.9

Savani Financials

17.3

-0.54
(-3.04%)

0.1

-2.8

-1695.08

-

1.4

Welcast Steels

1,230

-3
(-0.24%)

91.1

-5.3

5.34

-

2

Suvifin Credit Sol

43.6

-0.45
(-1.02%)

79.2

-0.5

10.57

-

0.6

Omkar SpecialityChem

7.9

0
(0%)

45.1

-6.4

-1.86

-

Yantra Natural Res

-

0
(0%)

0

-

60.78

-

0.3

Jagsonpal Finiance

54.3

-1.1
(-1.99%)

0.5

-0.4

71.68

-

6.3

Superspace Infrast.

-

0
(0%)

0

-

65.4

Reetech Internation

39.2

1.86
(4.98%)

29.3

-0.6

3.63

-

1

Regis Ind.

11

0.25
(2.34%)

15.4

-0

-6.03

-

7

Sar Auto Products

1,828.9

60.35
(3.41%)

20

0.9

5.45

-

48.7

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Puravankara

297.2

-9
(-2.94%)

1,106

-8.4

3.05

-

4.9

Dolphin Medical Serv

2.3

0
(0%)

0.7

-0

-15.33

-

0.4

Ema India

111.5

3.15
(2.91%)

0

-6.2

-

-6.2

Globalspace Tech

15.5

-0.11
(-0.7%)

29

-0.5

-2.86

-

1

Emami Realty

110

0.55
(0.5%)

42.5

-28.6

-322.2

-

-5

21st Cent Mgt

65.3

-0.93
(-1.4%)

34.9

-0.1

92.3

-

1.8

Technojet Consultant

94.8

0
(0%)

0

-5.3

-

3.7

Sastasundar Ventures

280.1

-1.3
(-0.46%)

0

-0.2

-

3.3

New Delhi Television

155.5

-4.2
(-2.63%)

262

-31

-74

-

6.2

PAOS Industries

39.7

-0.8
(-1.98%)

0

-1.3

-

-1.5

Guj. Terce Lab

57.8

3.11
(5.69%)

48

-1.3

0.48

-

6.3

Praxis Home Retail

12.7

-0.22
(-1.7%)

220

-1.9

-36.29

-

-8.3

Arcee Inds

6

-0.29
(-4.61%)

1.1

-0.3

-67.67

-

0.9

Shalimar Productions

0.5

0
(0%)

2.1

-0

3.54

-

0.5

Udayshivakumar Infra

40.3

-1.33
(-3.19%)

577

-1.3

4.99

-

1.4

Rajasthan Cyl.&Cont.

44.3

-2.28
(-4.89%)

0

-2.6

-

1.2

Catvision

22.9

-0.82
(-3.45%)

20.1

-0.6

7.47

-

0.6

Cemantic Infra-Tech

6.3

-0.14
(-2.18%)

0

-0.1

-

6

Ramco Systems

425.1

-19.85
(-4.46%)

526

-9.2

-44.33

-

5.3

Waterbase

54

-1.45
(-2.62%)

339

-4.4

-3.05

-

1.5

Delta Manufacturing

97.6

-4.87
(-4.75%)

83.6

-7.3

-8.65

-

7.5

Mcleod Russel

34.7

-0.4
(-1.14%)

923

-18.8

-28.74

-

-1.3

Starcom Information

57

2.66
(4.9%)

1.8

-10

-428.12

-

-1.1

Kiran Syntex

9.7

-0.51
(-4.99%)

0

-0.2

-

2.2

Retro Green Revolut.

5.8

-0.1
(-1.7%)

2

-

23.75

-

0.6

Orient Press

96

0.75
(0.79%)

171

-2.8

-0.94

-

1.5

Aditya Spinners

21.1

-0.67
(-3.08%)

61.3

-1.1

3.03

-

0.8

Oricon Enterprises

45.5

0.43
(0.95%)

100

-0.3

-22.38

-

0.8

Zuari Agro Chemicals

217.5

-3.55
(-1.61%)

83

-17.4

-70.53

-

6.9

Sreechem Resins

38.2

0.05
(0.13%)

53

-0.7

4.44

-

1.1

Parker Agrochem

17.9

-0.09
(-0.5%)

5.5

-0.4

19.54

-

2.2

Jaybharat Textiles

25.3

0
(0%)

30.9

-1

-68.2

-

Visagar Polytex

0.9

-0.02
(-2.22%)

8.2

-0.1

-189.18

-

-250

Sun Pharma Adv. Res

165.9

-0.9
(-0.54%)

75.5

-10.6

-514.54

-

-24.6

Blue Chip India

5.5

0
(0%)

0

-0.5

-

-52.7

Sambandam Spg. Mills

141.4

0
(0%)

218

-17.4

-3.84

-

0.7

National Oxygen

120.3

-1.25
(-1.03%)

45.3

-13.9

-7.23

-

-7.7

Osiajee Texfab

240.8

0.25
(0.1%)

0

-0

-

18.7

Easun Capital Market

43.6

-2.29
(-4.99%)

0.7

-0

99.92

-

1.1

NHIT

133.5

0
(0%)

1,247

-

77.62

-

Shantiguru Industry

8.9

-0.16
(-1.77%)

0

-0.1

-

0.8

Rajapalayam Mills

923.8

-12.2
(-1.3%)

859

-54.5

-1.24

-

2

Manugraph India

22

0.45
(2.09%)

65.8

-8.8

-30.59

-

1.2

Northlink Fiscal

29.3

0
(0%)

0.5

-0.7

-30.15

-

2.8

Sunshine Capital

0.4

0
(0%)

74.2

-

-63.61

-

0.3

Onesource Specialty

2,024.4

48.5
(2.45%)

172

1.8

-209.99

-

3.8

Altius Telecom Infra

150

0
(0%)

4,146

-

100.95

-

Sarang Chem.

-

0
(0%)

0

-0

-

0.1

Guj Narmada Flyash

-

0
(0%)

0.3

-4.7

-618.58

-

4.3

Nova Iron & Steel

13.9

0.08
(0.58%)

564

-21.3

-8.51

-

-0.3

Aksh Optifibre

9.1

0.05
(0.55%)

215

-1.2

-25.33

-

1.7

Eastern Treads

35

0.04
(0.11%)

59.5

-5.8

-4.95

-

-1.1

IIFL Finance

468.9

-6.9
(-1.45%)

4,604

-9.6

12.7

-

3.1

Banganga Paper Inds.

75

3
(4.17%)

0.4

-0

-5.56

-

61.4

GTL

11.2

-1.01
(-8.31%)

202

-0.5

50.01

-

-0

Cineline India

89.6

0
(0%)

190

-17.7

-1.03

-

2.1

Bloom Dekor

13.1

-0.06
(-0.45%)

5.7

-1.5

-14.93

-

-1.4

Alok Inds

20.2

-0.38
(-1.84%)

5,356

-1.6

-15.22

-

-0.5

Emerald Leisures

210

4.05
(1.97%)

15.8

-7.2

-61.64

-

-3

Welspun Special.Soln

37.1

-0.26
(-0.7%)

697

-0.1

8.2

-

5.7

Golden Crest

329.2

-17.3
(-4.99%)

0.2

0.3

31.06

-

16.8

Ortin Global

11.3

0.08
(0.71%)

2.1

-1

-309.52

-

4.6

Johnson Pharmacare

0.9

0
(0%)

0

-0

-

0.9

Banas Finance

8.2

-0.3
(-3.54%)

41.1

-2.9

5.47

-

0.5

IGC Industries

4.7

-0.24
(-4.82%)

0

-0

-

0.4

Fourth Generation

7.9

0
(0%)

0.1

-2.4

-234.55

-

-2

Udaipur Cement Works

31

0.7
(2.31%)

0

-

Mukat Pipes

15.9

0.07
(0.44%)

6.3

-0.1

4.72

-

-2.7

Pan India Corp.

2.6

-0.03
(-1.12%)

0

-0.2

-805.27

-

6.5

AF Enterprises

3.5

-0.18
(-4.95%)

8.5

-0.3

2.91

-

0.2

CMX Holdings

7.6

-0.05
(-0.65%)

0

-0.2

-

-1.5

Pearl Polymers

30.7

-0.13
(-0.42%)

16.4

-3

-20.08

-

1.6

Katare Spg Mills

164.3

-4.55
(-2.7%)

4

-6.1

-47.67

-

8.9

Diggi Multitrade

18

0
(0%)

0

-0.1

-

1.7

Filmcity Media

2.2

-0.11
(-4.74%)

2

-0.1

4.54

-

2.5

Kallam Textiles

4.3

0.01
(0.23%)

367

-9

-10.19

-

7.1

Finelistings Techno

29

-0.7
(-2.36%)

13.6

-10.4

12.78

-

0.8

Fairchem Organics

945.2

-32.4
(-3.31%)

0

-

IL&FS Engg. & Const.

37.1

-0.87
(-2.29%)

259

-0.4

-41.48

-

-0.2

Inducto Steel

79

2.47
(3.23%)

104

-9.3

-0.48

-

0.8

Nihar Info Global

5.3

-0.07
(-1.32%)

3.2

-3.5

-119.09

-

1

Aditya Ispat

9.5

0
(0%)

62

-1.5

-4.39

-

0.7

Spandana Sphoorty

276.1

-3.25
(-1.16%)

2,424

-145.2

20.66

-

0.8

Adhbhut Infra

18.2

0.06
(0.33%)

2.6

-0.6

34.12

-

-2.9

Jayatma Industries

20

0
(0%)

27.6

-3.1

0.04

-

1.2

Heera Ispat

8.2

0
(0%)

0

-0.8

-

-8.6

Chennai Meena Multi

35.1

0.69
(2%)

38.2

-1.8

-0.77

-

-15.1

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Shree Manufacturing

12.4

0
(0%)

0

-

-3.8

Quadrant Future Tek

485.8

-11.2
(-2.25%)

152

-4.9

9.69

-

6.7

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Disha Resources

20.7

-0.54
(-2.55%)

1.4

-0.8

75.39

-

0.4

PVP Ventures

24.7

0.26
(1.06%)

0

-0.2

-

3

Skyline Millars

23.1

1.03
(4.67%)

0

-0.1

-

3.6

Dee Kartavya Fin.

-

0
(0%)

0.1

-0.8

-113.21

-

9.1

MPL Plastics

10.2

0.2
(1.99%)

0

-0.4

-

-3.6

Eurotex Inds.&Export

14.2

-0.12
(-0.84%)

0.6

-2

-1126.18

-

-0.4

Rain Industries

149.1

-1.45
(-0.96%)

15,374

-16.5

-3.57

-

0.8

Suumaya Corporation

3.2

0.02
(0.63%)

2.5

-196.3

-19557.8

-

-0

Sportking India

112.4

-2.1
(-1.83%)

0

-

Mefcom Cap Mkt

14.3

-0.29
(-1.99%)

218

-0.6

3.09

-

3.3

Polo Hotels

12

0
(0%)

0.1

-0.3

-1753.39

-

0.4

NMS Global

42.6

-0.26
(-0.61%)

21.1

-1.9

1.49

-

8.5

PBM Polytex

74.6

-3.65
(-4.67%)

192

-6.8

-4.18

-

0.5

Guj Credit Corp.

30.6

-0.62
(-1.99%)

0

-0

-

2.7

IL&FS Trans &Network

3.9

0.18
(4.81%)

99.5

-29.6

-866.54

-

Bannari Amman Spg

36

-0.41
(-1.12%)

924

-0.2

-2.35

-

0.6

RFL International

-

0
(0%)

1

-0

-0.14

-

0.2

India Lease Devp.

9.6

-0.44
(-4.4%)

0.6

-0.1

-27.59

-

1.4

Diana Tea

30

-0.64
(-2.09%)

73.1

-3.1

0.31

-

0.9

Uniphos Enterprises

150.2

-4.55
(-2.94%)

50.6

0

74.65

-

0.4

Precision Electronic

169.9

-0.45
(-0.26%)

47.3

-0.4

3.1

-

16.6

Som Datt Fin Corp

93

0.1
(0.11%)

18.6

-3.2

64.94

-

2

Ansal Prop. & Infra

4.2

0.08
(1.93%)

479

-13.4

1.03

-

-0.2

Khyati MultimediaEnt

3.7

-0.07
(-1.86%)

1

-0.9

9.27

-

3.7

Bharat Immunological

25.4

-0.38
(-1.48%)

44.6

-3.9

-37.01

-

Hari Govind Intl

107.3

5.1
(4.99%)

0

-0.2

-

15.9

Sterling Green Woods

42.5

1.42
(3.45%)

1.9

-2.1

-96.44

-

5.2

Elango Inds

12.6

0
(0%)

2.6

-0.6

-5.61

-

1.3

VIP Inds.

404.8

-12
(-2.88%)

2,245

-4.8

1.73

-

9.6

SMT Engineering

15.1

0
(0%)

2.6

-5.6

-78.32

-

0.4

Eros Internatl.Media

6.9

0
(0%)

140

-43.3

-301.69

-

0.1

Hindoostan Mills

189

-1
(-0.53%)

88.3

-64.7

1.23

-

0.8

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Aimco Pesticide

86.1

0.29
(0.34%)

207

-7.6

-4.56

-

2.8

Invigorat.Busines

8.4

0.4
(4.99%)

0

-0

-

-0.2

MTNL

52.1

-2.35
(-4.32%)

728

-52.8

-449.81

-

-0.1

JHS Svendgaard

13.3

-0.68
(-4.88%)

70.8

-2.3

-5.6

-

0.7

Coral Newsprints

10.9

0.97
(9.82%)

0.9

-1.7

-71.46

-

-0.6

Garnet International

117.2

5.35
(4.78%)

19.6

0.1

-7.2

-

6.4

Mysore Petro Chem

127

-0.4
(-0.31%)

25.8

-11.6

26.57

-

0.9

Vikram Aroma

108.6

-2.2
(-1.99%)

0

-4.8

-

1.6

Future Consumer

0.5

0
(0%)

2.2

-0.2

-8801.57

-

-0.3

Organic Coatings

14.8

0.29
(2%)

26.8

-2.1

-1.87

-

9.8

Mirza International

30.6

-0.54
(-1.74%)

603

-0.3

2.32

-

0.9

Iykot Hitech

14

0
(0%)

1.3

-0.5

-144.87

-

2.8

Classic Filaments

23.6

-1.24
(-5%)

0

-0.2

-

2.7

Sparc Electrex

6.7

-0.1
(-1.46%)

7.4

-0.8

1.32

-

0.4

Modulex Construction

24

-0.8
(-3.23%)

0

-0.3

-

0.5

Nakoda Group

30.8

-0.11
(-0.36%)

47.1

-2

-4.49

-

1.8

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

Siddha Ventures

7.5

-0.07
(-0.93%)

0.3

-24.2

279.54

-

0.5

Deccan Gold Mines

131.9

-1.9
(-1.42%)

0

-3

-

7.2

Tacent Projects

31.7

0
(0%)

0.1

-0.1

-55.29

-

-43.8

Amrapali Cap. & Fin

19.1

0.9
(4.95%)

67.5

-0.8

1.39

-

0.2

Rander Corporation

10.4

-0.21
(-1.98%)

3.9

-0.4

46.49

-

0.6

Kush Industries

9.4

-0.43
(-4.36%)

0.7

-0

98.54

-

-2.2

Rollatainers

1.8

-0.09
(-4.66%)

0.4

-0

-54.23

-

4.8

Gourmet Gateway

19.7

0.63
(3.3%)

2.8

0

48.45

-

5

Barbeque-Nation Hosp

328.8

6
(1.86%)

1,046

-9

-2.52

-

3.2

Geetanjali Credit

4.2

0
(0%)

0

-0.1

9.96

-

0.6

Ankit Metal & Power

2.1

-0.08
(-3.65%)

854

-18.2

-11.5

-

-0

Sai Capital

240.7

-1.2
(-0.5%)

0

-2.4

-

-17

Orchasp

2.9

-0.03
(-1.01%)

13.2

-0.3

1.52

-

0.9

Hindusthan Urban

1,895.5

135.8
(7.72%)

234

-12.5

-1.51

-

0.6

Lynx Machine.&Comml.

179.9

0
(0%)

0

-12.4

-

-66.3

Balkrishna Paper

22

0.19
(0.87%)

5.6

-2.1

-386.03

-

-0.4

Mukta Agriculture

3.3

-0.03
(-0.89%)

0

-0.1

-

0.3

Anirit Ventures

110

0
(0%)

0.5

-1.3

403.1

-

-9.2

SpiceJet

43.8

-0.87
(-1.95%)

7,050

-1.1

-4.8

-

17.9

Kati PatangLifestyle

28.8

0.56
(1.98%)

1.4

-0.2

-80.07

-

6.9

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Padmalaya Telefilms

4

-0.11
(-2.66%)

0

-0.2

-

0.4

Ramasigns Industries

2.1

-0.09
(-4.17%)

10.3

-1.3

-50.8

-

0.7

RKD Agri & Retail

7.9

0
(0%)

2.1

-0

2.15

-

9.9

Virtual Global Educ.

0.5

0
(0%)

0

-0

-

0.3

Rap Corp

32.6

-1.7
(-4.96%)

0

-1.2

-

1.9

Aurum Proptech

212

2.75
(1.31%)

214

-4.6

-30.37

-

5.4

AI Champdany

41.7

-0.54
(-1.28%)

44.3

-19.9

-89.19

-

-3.1

Rapicut Carbides

75.8

-0.98
(-1.28%)

60.2

-4.3

0.72

-

2.1

Kamdhenu Ventures

11.4

-0.24
(-2.07%)

0

-0

-

2.4

Indian Infotech&Soft

1

-0.01
(-0.96%)

21.1

-0.1

8.15

-

0.5

Sujala Trading &Hold

61.2

0.24
(0.39%)

1.6

-0.2

-10.38

-

2.2

Enkei Wheels

521.1

-8.2
(-1.55%)

844

-6.4

-0.05

-

4.1

USG Tech Solutions

13.6

0.39
(2.95%)

0

-0.1

-

1.4

Goplee Infotech

-

0
(0%)

0.2

-0

13.68

-

0.1

SPEL Semiconductor

131.9

0.05
(0.04%)

12

-4.6

-80.8

-

50.6

Vision Corporation

3.8

-0.1
(-2.56%)

19.2

-7.3

-0.13

-

-1.6

Transglobe Foods

188.1

8.95
(5%)

0

-2.2

-

-4

HB Stockholdings

97.7

0
(0%)

44.4

-16.8

84.66

-

0.8

Rajeswari Infrastruc

5.5

0
(0%)

2.1

-0.4

-5.05

-

0.5

Jamshri Realty

121.4

-6.39
(-5%)

5.4

-1.5

-59.1

-

-10

Sah Polymers

108

-1.5
(-1.37%)

101

0.1

-0

-

3.4

Cybele Inds

25.6

-0.52
(-1.99%)

35.5

-11

-1.36

-

1.8

Panther Indl Prod

71

0
(0%)

0

-3.3

-

8.5

Fedders Holding

52.1

0.21
(0.4%)

0.4

-

1218.04

-

2.7

Prism Finance

29.4

0
(0%)

11

-1.6

46.97

-

0.9

Global Securities

-

0
(0%)

0

-0

-

0.4

Ennore Coke

-

0
(0%)

2.7

-9.1

-1246.38

-

-0

Solara Active Pharma

505.9

-2.4
(-0.47%)

1,289

0.1

-33.74

-

2.2

HB Portfolio

94.9

-1.61
(-1.67%)

37.6

-0.7

3.69

-

0.5

Sri Havisha Hospital

2.4

-0.02
(-0.81%)

14.4

-0.3

-28.81

-

-4.9

Shree Rajasthan Syn.

14.2

-1.25
(-8.07%)

25.3

-5.1

136.9

-

-37.7

Purple Finance

43.7

-0.93
(-2.08%)

14.7

-2.9

-105.63

-

2.1

Indoco Remedies

282.7

2.75
(0.98%)

1,791

-1

6.04

-

2.3

Tasty Dairy Special.

10.7

0.24
(2.31%)

39.9

-4.9

-127.48

-

-0.7

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

Shree Ganesh Elasto

23.5

-0.49
(-2.04%)

23.6

-2.7

6.92

-

3.3

Transgene Biotek

4.3

0.01
(0.24%)

0.2

-0.1

-279.05

-

-4.3

Saptak Chem&Business

3.3

0
(0%)

0

-0.1

-

-1.6

Advance Syntex

5.5

0
(0%)

0.7

-16.6

-385.43

-

-0.5

Equippp Social

19.4

0.85
(4.57%)

1.9

-0

-8.01

-

29.7

Univa Foods

6.8

0
(0%)

0

-0.2

-2612.87

-

-12.9

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

Nexus Select Trust

139.8

-0.94
(-0.67%)

1,069

-

83.59

-

Puretrop Fruits

130

-0.05
(-0.04%)

107

-8.6

-4.95

-

0.9

Family Care Hospital

4.5

0
(0%)

40

-8.2

31.36

-

1.7

MEP Infrastructure

2.4

0.04
(1.69%)

245

-14.4

-109.4

-

-0.1

HealthcareGlobal

547.7

2.9
(0.53%)

1,099

0.3

3.03

-

6.4

Shree Renuka Sugar

33.2

-0.8
(-2.35%)

10,833

-1.2

-4.96

-

-5.5

Atlanta Infra & Fin.

-

0
(0%)

0

-

7.1

Priya

23.9

0.37
(1.57%)

0

-13.1

-

-0.1

Prima Agro

22.9

-1
(-4.19%)

12.5

-0.9

19.23

-

0.8

ESAF Small Finance

31.8

-0.94
(-2.87%)

3,818

-10.1

11.15

-

0.9

Alphageo India

276.4

2.85
(1.04%)

72.7

-12

9.52

-

0.7

UTL Industries

2.8

-0.01
(-0.35%)

0.1

-0

-189.31

-

2.3

Vardhman Concrete

11.4

0
(0%)

0

-0.7

-

-0.4

Kerala Ayurveda

483.4

-11.75
(-2.37%)

73.1

-11.5

-0.37

-

27.1

Sanchay Finvest

39

1.5
(4%)

0.6

-1

-24.21

-

4.1

Andhra Petrochem

54.7

-0.51
(-0.92%)

789

-2.1

8.03

-

0.9

Future Supply Chain

2.4

0.08
(3.43%)

466

-156.2

-38.26

-

Chambal Breweries

6.2

0.29
(4.87%)

0

-0.1

-

4

Pro CLB Global

28.4

1.35
(5%)

0.4

-1.9

50.82

-

1.4

Swadha Nature

11.5

0
(0%)

0

-0.1

36.92

-

7.9

Shah Alloys

57.2

1.2
(2.14%)

592

-13.8

1.15

-

2.8

Unitech

9.7

-0.29
(-2.89%)

162

-7.1

-1582.57

-

-0.7

GE Power India

316.3

-2.9
(-0.91%)

1,625

-5.7

-13.2

-

7.3

Sharad Fibres

15.7

0.22
(1.43%)

0

-0.6

-

0.8

Sinnar Bidi Udyog

898.8

0
(0%)

4.8

-5

-0.54

-

8.1

Valiant Laboratories

120.1

0.2
(0.17%)

182

-0.5

-1.15

-

2.2

Nimbus Projects

246

-4
(-1.6%)

5.9

-6.6

-10.41

-

2

Gala Global Products

3.2

0.03
(0.94%)

75.3

-0.8

-0.13

-

0.5

Infraquest Inter

-

0
(0%)

0

-0

-

0.3

Oil Country Tubular

79.3

7.08
(9.8%)

18.2

-6.1

-380.57

-

28.2

Yunik Managing Adv.

10.9

-0.35
(-3.12%)

0.1

-0.1

-651.4

-

45.2

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Kohinoor Broadcast.

-

0
(0%)

0.1

-0.2

-2279.93

-

0.3

Yash Innoventures

39.5

0.35
(0.89%)

2.7

-2.1

27.8

-

3.1

Natl.Plyw

4.1

0
(0%)

39.8

-0.8

0.71

-

CDG Petchem

52.6

0
(0%)

15.4

-3.4

-9.02

-

-58.3

Meyer Apparel

2.3

0.11
(4.95%)

1.2

-0.1

-88.35

-

-0.5

KMC Speciality Hosp

67.7

-0.45
(-0.66%)

0

-

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

Mipco Seamless Rings

28.9

0
(0%)

0

-0.3

-

-3.2

HCL Infosystems

17.7

-0.32
(-1.77%)

4.7

-0.7

-277.35

-

-2

Raj TV Network

46.5

-0.34
(-0.73%)

106

-4.1

0.67

-

3.1

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

Gem Spinners

3.8

0
(0%)

0

-0.1

-

-10.4

Piccadily Sugar

54.3

1.44
(2.72%)

4.8

-0.4

-77.07

-

10.9

Anzen Ind Enrg Yld

117.5

11.5
(10.85%)

216

-

69.21

-

Adroit Infotech

11.2

-0.53
(-4.53%)

5.9

0

31.13

-

0.9

MM Rubber

89.3

0.87
(0.98%)

41.6

-5.9

-3.97

-

10.7

Omnipotent Indus

11

-0.22
(-1.96%)

33.6

-7

0.6

-

0.3

Xelpmoc Design

97.7

3.18
(3.36%)

6.5

-5.8

-162.87

-

2.2

Advance Metering

27.9

0.61
(2.23%)

15.1

-5.8

-12.78

-

0.5

Sri Nachammai Cotton

34.6

1.47
(4.44%)

66.4

-5.6

-7.22

-

0.9

India Steel Works

5.6

-0.03
(-0.53%)

0.8

-0.3

-1914.76

-

8.6

UCAL

154.6

1.55
(1.01%)

723

-7.4

-3.51

-

1

Svarnim Trade Udyog

18.3

0
(0%)

0

-0.6

-

-31.1

Nikki Global Fin.

22.3

0
(0%)

0

-0.1

-

5.9

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

Maris Spinners

35

-0.86
(-2.4%)

161

-1.6

-5.69

-

1.4

Suven Life Sciences

235.7

-25.15
(-9.64%)

11.7

-2.2

-139.94

-

7.1

Silver Pearl Hospit.

8.8

0
(0%)

1.1

-0.2

9.25

-

0.5

Ind Renewable Energy

12.9

-0.05
(-0.39%)

0

-0.1

-

0.7

Ashika Credit Cap

406

7.45
(1.87%)

18.4

-13.5

58.23

-

2.6

Inditrade Capital

7.5

-0.14
(-1.84%)

14.3

-10.4

4.72

-

0.3

Phyto Chem (India)

28

1.62
(6.13%)

14.8

-2.3

-22.89

-

1.8

Oriental Carbon&Chem

285.3

-13.7
(-4.58%)

397

-374.3

10.49

-

1.2

Bigbloc Construction

64.4

-1.22
(-1.86%)

107

-0.5

10.27

-

17.8

Ishaan Infrastruct.

7.8

-0.11
(-1.38%)

0

-0.1

-

0.8

Shashank Traders

26.7

0
(0%)

0

-0.2

-

3.6

Best Eastern Hotels

14.7

-0.28
(-1.87%)

6.2

0

2.26

-

10.9

Lords Mark India

431.9

0
(0%)

0

-71.6

-

-17.8

Octaware Tech.

25.5

0
(0%)

5.3

-1.9

-13.22

-

1

Lypsa Gems

8.8

0.4
(4.78%)

9.5

-5.2

-0.33

-

1.5

Bodhtree Consulting

50.1

0
(0%)

16.6

-0.7

-17

-

6.4

Bervin Invest & Leas

64.9

2.86
(4.61%)

0

-1.7

-

1.3

India Cements

333.1

0.9
(0.27%)

4,942

-21.5

-4.77

-

1.1

Trio Mercantile

0.7

-0.03
(-4.05%)

2.5

-0

-8.92

-

0.2

Prashant India

14.2

0
(0%)

0.1

-0.5

-174.9

-

-0.2

Yuranus Infra.

80.3

-1.62
(-1.98%)

73.4

-1.2

1.97

-

8.9

Trinity League India

10.5

-0.99
(-8.61%)

0.1

-0.4

-1639.45

-

3.2

Suraj Industries

77

-0.12
(-0.16%)

50.5

-0.4

3.07

-

1.7

Kesar Enterprises

80

-3.27
(-3.93%)

531

-72.1

15.71

-

-0.6

Rama Petrochem.

11.5

0
(0%)

0.8

-5.8

-157.94

-

-0.2

BEML Land Assets

216.5

0.5
(0.23%)

0

-0.9

-

810.9

Exxaro Tiles

10

-0.1
(-0.99%)

302

-0

0.6

-

1.6

Cresanto Global

3.3

0
(0%)

0

-0.4

-

-0.5

INDIGRID Infra Trust

153.7

0.24
(0.16%)

2,717

-

38.6

-

Sovereign Diamonds

36

-0.92
(-2.49%)

27.1

0

5.09

-

1.3

SRU Steels

5.5

-0.08
(-1.44%)

17.6

-0.1

1.84

-

0.5

Swan Defence & Heavy

188.4

0
(0%)

0

-34.5

-

3.4

Prism Medico

14.7

-0.4
(-2.65%)

2.9

-0.1

-0.73

-

0.6

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Shree Precoated

15.4

0.72
(4.91%)

0

-1.5

-

-2.8

Archies

21.6

0.85
(4.1%)

80.1

-0.4

-7.74

-

0.8

NB Footwear

11

-0.58
(-5%)

0

-0.2

-

-6

Ashima

29.3

1.05
(3.71%)

329

-0

29.26

-

1.8

United Interactive

95.3

-4.72
(-4.72%)

0

-0.1

-

22.8

Future Lifestyle

1.7

0.03
(1.76%)

2,838

-104.9

-55.82

-

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

Compuage Infocom

2.1

0.1
(4.95%)

24.9

-43.7

-742.21

-

-0.1

Duke Offshore

16.9

-0.4
(-2.32%)

4.1

-2.2

29.96

-

3.5

ACI Infocom

2

-0.01
(-0.5%)

0.5

-0.1

17.72

-

1.4

SML Isuzu

Automobiles-Truc
ks/Lcv

1,935.1

61.4
(3.28%)

0

-

Fone4 Commu. India

8.8

-0.46
(-4.95%)

142

-1.3

-4.56

-

1.2

City Pulse Multiven.

1,334.6

-4.3
(-0.32%)

1.1

1.3

12.85

-

15.7

Channel Nine

10.4

0
(0%)

0

-

STL Global

15.7

0.24
(1.55%)

86.8

-0.2

-2.98

-

1.6

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

Cupid Brew.&Dist

82.1

-1.67
(-1.99%)

0

-0

-

1.5

Supreme Infra. India

96.5

0.48
(0.5%)

81.5

-537

-1150.6

-

-0

Fynx Capital

16.8

0
(0%)

0.1

-1.3

-1528.49

-

1.8

Fusion Finance

193.7

-2.05
(-1.05%)

2,317

-75.6

21.81

-

1.3

Cura Technologies

130.8

2.55
(1.99%)

0

-0.7

-

16.5

Exotic Coal

Detergents &
Soaps

-

0
(0%)

0.6

-1.7

43.31

-

0.3

Oswal Yarns

38.7

-0.25
(-0.64%)

1.9

-0.3

-5.24

-

5.1

Shyam Century

7.4

-0.15
(-2%)

138

-0.4

0.53

-

1

SVP Global Textiles

3.6

-0.05
(-1.37%)

3.1

-0.8

-1642.57

-

-0.4

Hindware Home Innov.

286.4

4.75
(1.69%)

445

-4.8

-6.7

-

8

Suncity Synthetics

18.9

-0.1
(-0.53%)

2

-1.1

-4.76

-

-80.7

Neelkanth

50.3

0
(0%)

5.7

0

5.27

-

2.3

First Fintec

6.9

-0.36
(-4.95%)

1.8

-0.1

-10.79

-

0.7

South India Paper

87.9

1.81
(2.1%)

312

-5.1

-4.43

-

0.8

IDream Film Infra

131.8

0
(0%)

0

-14.1

-

-0.4

Suvidha Infraestate

21.2

0
(0%)

1

-0

30.94

-

-10.2

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Croissance

2.8

0.04
(1.43%)

0.7

-

10.32

-

2.4

Sunil Agro Foods

91

-0.24
(-0.26%)

229

-3.7

0.38

-

1.7

POWERGRID Infra

86.8

-0.21
(-0.24%)

945

-

108.21

-

Garodia Chemicals

8.5

0
(0%)

0

-0.3

-

-1.3

Grand Oak Canyons

21.5

0.34
(1.61%)

1.1

-0.1

0.49

-

1.3

Diva Organic Living

6

0
(0%)

274

-5.2

-1.38

-

-4.2

SV Global Mill

156.2

-1.85
(-1.17%)

1.2

-0.2

-1.31

-

4.8

Delta Industrial

12.1

-0.07
(-0.57%)

0

-0.3

-

1.4

SEL Manufacturing

36.2

-0.8
(-2.16%)

374

-39.5

-54.41

-

-0.7

Eraaya Lifespaces

42.5

-0.5
(-1.16%)

297

-1.4

0.11

-

2.4

One Mobikwik Systems

266.4

-7.8
(-2.85%)

867

-15.8

1.04

-

3.5

Arman Holdings

75.1

0
(0%)

4.4

-0

0.41

-

6.2

Garware Synthetics

27.3

1.29
(4.96%)

10.7

0

-2.24

-

-7.3

Shalimar Paints

100.5

-1.9
(-1.86%)

535

-9.6

-13.99

-

2.9

Rich UniverseNetwork

9.6

0.01
(0.1%)

0

-0.4

-

1

Relic Tech.

73.4

2.57
(3.63%)

1.5

-3.3

-58.2

-

1.6

PS IT Infrastructure

1

-0.02
(-1.89%)

0

-

TV Vision

8.2

-0.16
(-1.92%)

58.4

-6.9

-40.69

-

-0.3

Gayatri Projects

9

-0.21
(-2.29%)

3,102

-77.7

-27.7

-

TARC

184.9

1.4
(0.76%)

60.4

-3.6

22.61

-

4.3

Epsom Properties

9.1

-0.36
(-3.81%)

0

-0.5

-

-4.3

TechNVision Ventures

3,867.2

-54.35
(-1.39%)

15.2

1.6

3.81

-

145.3

Naisargik Agritech

-

0
(0%)

1.3

-0.3

0.53

-

0.2

Soma Papers

72.3

0
(0%)

0

-1.4

-

259

Nivaka Fashions

3.5

-0.06
(-1.68%)

1.6

-0.1

-16.02

-

3.8

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

MSP Steel & Power

28.1

-0.29
(-1.02%)

2,874

-0.5

0.46

-

1.7

Krebs Biochem.&Inds

88.2

-1.18
(-1.32%)

50.4

-12.5

-39.13

-

-1.3

Nijjer Agro

-

0
(0%)

8.2

-5

-62.22

-

-29.5

Waaree Technologies

287.1

-5.6
(-1.91%)

28.5

-5.3

-26.72

-

84.3

Integrated Cap. Serv

3.9

-0.07
(-1.76%)

0.1

-0

120.77

-

1.7

Jagjanani Textiles

8.7

-0.04
(-0.46%)

0

-0.1

-

-233.5

Reliance Infra

384.7

-11
(-2.78%)

425

-28

-255.58

-

2.6

Bindal Exports

28.1

0
(0%)

30.2

-2.1

1.07

-

1.3

BGR Energy Systems

104.5

-1.8
(-1.69%)

1,012

-136

-73.99

-

-0.6

Velan Hotels

5.6

-0.08
(-1.4%)

0

-4

-

-1.4

Orient Paper & Inds.

28.8

-0.42
(-1.44%)

832

-2.6

0.02

-

0.4

Astron Paper & Board

18.4

-0.37
(-1.97%)

311

-11.3

-2.72

-

0.9

Yamini Investments

1.5

-0.01
(-0.66%)

0

-

IKF Technologies

-

0
(0%)

14.2

-0

-12.57

-

0.1

Lyons Corp Mkt

18.1

0.84
(4.88%)

0.7

-0.9

-3.25

-

0.8

Wardwizard Foods&Bev

4.8

0.09
(1.93%)

16.7

-0.5

-197.74

-

1.5

Innocorp

5.5

-0.05
(-0.9%)

0

-0.5

-

1.9

Vision Cinemas

1.2

-0.01
(-0.83%)

1.6

-

1.13

-

0.6

Marmagoa Steel

-

0
(0%)

0

-0.7

-

-0.7

Indiabulls Enterpris

21.9

1.87
(9.32%)

47.2

-0.7

-52.13

-

0.8

Bang Overseas

55

-0.87
(-1.56%)

134

-1.5

-5.39

-

1

TCI Industries

1,240

-30
(-2.36%)

2.8

-25

-79.02

-

49.1

Dazzel Confindive

-

0
(0%)

1.2

-

-0.86

-

0.2

ISF

1.1

0.01
(0.92%)

2

-

-36.54

-

0.8

Nachmo Knitex

-

0
(0%)

47.7

-7.1

-10.19

-

-0

Shyam Telecom

14.7

1.33
(9.98%)

0

-1.6

-

-0.5

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

GTN Textiles

8.9

-0.44
(-4.72%)

0

-0.4

-

-0.1

Everest Organics

402.5

-21.15
(-4.99%)

197

-1.3

0.07

-

5.9

Ceenik Exports (I)

581.5

-11.85
(-2%)

0

-12.5

-

11.5

TMT

5.5

0
(0%)

0

-0.9

-892.35

-

-0.4

Subex

15.2

-0.89
(-5.55%)

269

-0.9

-39.49

-

5.6

Restile Ceramics

5.7

-0.04
(-0.7%)

0.9

-0.1

-109.4

-

-1.8

VKJ Infradevelopers

0.3

0
(0%)

0

-

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

Tomorrow Techno.

10.1

-0.05
(-0.49%)

10.5

-0.3

7.99

-

7.2

Deccan Bearings

103.5

0
(0%)

0

-0.8

-

305.8

Neogem India

3.3

0
(0%)

0

-0.4

-

0.5

Perfect-Octave Media

4.2

-0.17
(-3.86%)

1.7

-

13.51

-

1.8

RLF

9.4

0.38
(4.19%)

1.9

-0.2

3.15

-

0.3

Jagatjit Inds.

168.5

-4.6
(-2.66%)

557

-4.9

2.08

-

15.3

Rama Paper Mills

13.5

0.55
(4.26%)

56.7

-24.7

-34.36

-

-0.4

Ladam Affordable

8.1

-0.44
(-5.18%)

0

-0

-

0.7

Indian Acrylics

8.3

0
(0%)

555

-2.3

-9.75

-

11.5

Azad India Mobility

148.3

-0.05
(-0.03%)

0

-0

-

5.7

Aditya Birla Fashion

73.9

-1.26
(-1.68%)

12,351

-2.5

-1.76

-

1.1

Educomp Solutions

2

0
(0%)

4.1

-3.8

-587.28

-

-0

Bansisons Tea

5.6

0
(0%)

0

-0.1

-

0.6

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Kairosoft Ai Solut.

208

0
(0%)

0

-20.2

-

0.7

Valor Estate

239.9

16.25
(7.27%)

8.7

-3.5

2512.58

-

2.2

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

Shree Krishna Infra

57.1

0
(0%)

0.9

0

3.61

-

5.3

Venlon Enterprises

5.7

0.28
(5.14%)

8

-2.5

-15.45

-

-0.2

DCM Financial Serv.

7

0.07
(1.01%)

0

-0.5

-

-0.3

Nisus Finance Serv

282

-8.15
(-2.81%)

0

-

Parshva Enterprises

249.5

-0.2
(-0.08%)

25.1

0.2

1.05

-

18.5

Ganesha Ecoverse

30.7

-0.3
(-0.97%)

5.9

-0.6

68.68

-

1.4

Norben Tea & Exports

35

0
(0%)

0

-

3

Sword-Edge Comml.

0.3

0
(0%)

0

-0

-

0.3

TruCap Finance

14.1

0.27
(1.95%)

161

-5.6

7.27

-

1

Sea TV Network

6.1

0.42
(7.37%)

9.7

-3.4

65.25

-

-0.2

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

Jai Mata Glass

2.1

-0.11
(-5%)

0.5

-0.1

-7.07

-

8.5

Aerpace Indus.

29.9

0.16
(0.54%)

1.2

-0.3

-109.22

-

9.1

Indian Terrain Fash.

39.6

-0.69
(-1.71%)

456

-8.4

-3.24

-

1

Ruparel Food Product

202.4

6.85
(3.5%)

0

-0.4

-

12.4

Munoth FinancialServ

59

-0.6
(-1.01%)

0.5

-0.7

38.38

-

4.4

Supertex Industries

8.1

-0.06
(-0.74%)

90.5

-0.1

0.12

-

0.3

Diksat Transworld

112

0
(0%)

18.9

0

5.54

-

7.8

Naturite Agro Prod.

310

-15.35
(-4.72%)

9.5

-4.8

3.64

-

16.2

SBEC Sugar

54.8

1.07
(1.99%)

644

-2.5

0.72

-

-4.2

Dharti Proteins

-

0
(0%)

0

-0.1

-

0.7

India Nivesh

10.7

-0.27
(-2.46%)

1.8

-1.8

-110.79

-

-0.8

Zinka Logistics Solu

445.1

-5.25
(-1.17%)

296

-2.2

-55.82

-

6.5

Kuberan Global Edu

35.1

0
(0%)

1

-0.1

-2.06

-

2.8

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Pharmaids Pharma

58

-0.04
(-0.07%)

0

-2.1

-17806.3

-

3.2

Sarda Proteins

137.5

0
(0%)

1.3

0

1.5

-

14.8

Gallops Enterprises

19

-0.51
(-2.61%)

0

-0.4

666.67

-

7.4

Super Spinning Mills

10.1

-0.15
(-1.46%)

6.9

-0.4

-69.69

-

1

VL E-Governance & IT

56.9

-1.16
(-2%)

22

-232.1

-257.25

-

-12.6

Reliance Comm

1.9

0
(0%)

290

-0.6

-153

-

-0

MPS Pharmaa

2.8

0
(0%)

0

-0.5

-

4.9

Ekam Leasg & Fin

7.6

0
(0%)

0.7

-1.9

75.8

-

2

KG Denim

16.6

-0.17
(-1.01%)

256

-14

-10.6

-

-81

Intelligent Supply

120

0
(0%)

257

-

50.62

-

KBC Global

0.5

-0.01
(-2.17%)

20.6

-0.1

-232.36

-

0.2

True Green Bio Energ

70.7

-0.89
(-1.24%)

0

-0.4

-

2.9

Kashyap Tele Medicin

7.6

-0.15
(-1.94%)

0.2

-

-15.63

-

57.6

RLFL

3.1

-0.02
(-0.64%)

0.5

-

3.54

-

2.9

Abhishek Infraventur

7.4

0
(0%)

0

-0.4

-

1

Shah Construction Co

60.7

0
(0%)

2.8

-181.6

-87.1

-

-0

Arigato Universe

63.8

2.69
(4.4%)

1.7

-5.4

13.87

-

5.1

Richa industries

1.7

0.04
(2.42%)

10.6

-7.2

-157.6

-

-0

Sical Logistics

101.6

0
(0%)

66.2

-6.8

-88.96

-

23.4

Polytex India

5

0
(0%)

0

-0.1

-

2.7

Nureca Ltd.

279

-9.8
(-3.39%)

115

-0.7

-0.73

-

1.5

Minal Industries

4.6

0.1
(2.2%)

1.1

-0.1

-88.88

-

2.3

KIC Metalik

39.4

0.68
(1.75%)

854

-1.7

0.3

-

0.8

MSR Copper

3.3

-0.06
(-1.81%)

0

-0.1

-18070.53

-

1.5

Sparkle Gold Rock

102

0
(0%)

0

-0.6

-

40.8

IP Rings

141.1

-2.95
(-2.05%)

317

-2.5

-1.01

-

1.8

Tahmar Enterprises

13

-0.4
(-2.99%)

5.4

-0.2

0.87

-

2.4

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

RPSG Ventures

925.3

-9.35
(-1%)

7,951

-14.8

2.48

-

1.2

Wardwizard Health.

21.9

0
(0%)

0.1

-72.7

-404.14

-

-0.3

GFL

65

-3.05
(-4.48%)

3.2

-3.1

48.38

-

0.3

Purohit Construction

17.1

0
(0%)

0

-0.6

-

4.3

Popular Estate Mgmt.

27

0.8
(3.05%)

0

-0.3

-

0.9

Silverline Tech

12.3

0.24
(2%)

1.7

-0.1

0.67

-

1.6

NMDC Steel

39

-0.88
(-2.21%)

3,049

-8.1

-51.04

-

0.9

RAW Edge Industrial

24.9

-0.65
(-2.55%)

45

-1

-1.33

-

1.2

West Leisure Resorts

168

0
(0%)

0.2

-0.1

-43.82

-

2.6

Kriptol Industries

-

0
(0%)

0.8

-

-0.16

-

1.7

Ramgopal Polytex

5.5

-0.25
(-4.35%)

11

-0.1

-15.13

-

0.7

Cerebra Integ. Tech

6.6

-0.13
(-1.94%)

52

-4.2

-92.98

-

0.4

Vijay Textiles

9.5

0
(0%)

13.4

-15.2

-177.43

-

0.5

Quintegra Solutions

1.5

0
(0%)

0

-0

-

-0.3

Golden Carpets

12

0
(0%)

0.9

-0.1

-5.56

-

-3.7

GKB Ophthalmics

75.7

-1.67
(-2.16%)

31.2

-12.1

-11.24

-

2.2

Patspin India

11.7

-0.19
(-1.6%)

43.8

-3.2

-18.53

-

-0.6

Raja Bahadur Intl.

5,100

-51
(-0.99%)

21.2

-37.9

6.6

-

-136.8

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-0.4

-2.36

-

1

Rajesh Exports

193.2

-7.8
(-3.88%)

5,401

-0.8

0.31

-

1.2

VXL Instruments

5.2

-0.26
(-4.76%)

7.7

-1.4

-34.1

-

23.1

BGIL Films & Tech.

7.5

0.58
(8.41%)

0

-0.2

-

0.4

Tulive Developers

921.2

-18.75
(-1.99%)

0

-5.9

-

4.3

Harish Textile Engin

65.5

-0.53
(-0.8%)

131

-6.4

-0.2

-

3

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Biogen Pharmachem

1

0
(0%)

0

-

0.7

I Power Solutions

18.4

0
(0%)

0

-1.4

-

2.4

Fruition Venture

31.3

0
(0%)

0.2

-0.6

-222.82

-

2.6

Future Enterprises

0.6

0
(0%)

915

-14.9

-121.77

-

Madhusudan Inds

41.2

-0.68
(-1.62%)

1.2

-0.7

190.02

-

0.8

KMF Builders&Develop

9.8

0.88
(9.92%)

20.1

-0.4

2.38

-

0.9

Ugar Sugar Works

49.3

-0.01
(-0.02%)

1,151

-1.4

1.84

-

2.6

Asian Petroproducts

9.7

0.01
(0.1%)

0

-0.5

-

2

Anjani Portland Cem.

139

0
(0%)

459

-11.9

-2.55

-

1.1

MYM Tech.

-

0
(0%)

12.9

-0

3.99

-

0.4

Daikaffil Chemicals

152

-0.5
(-0.33%)

0

-2.7

-

10.3

Blue Chip Tex Inds.

157.4

-3.85
(-2.39%)

256

-5.1

0.2

-

1.2

Shree Rama News

36.6

-0.74
(-1.98%)

47

-1.9

-69.97

-

8.7

Tradewell Holdings

55.1

-2.89
(-4.99%)

26.7

-1.3

9.24

-

3

Vivanta Industries

3

0
(0%)

37.2

-0.1

2.79

-

2.3

Natraj Proteins

42

0.61
(1.47%)

194

-3.9

-6.5

-

0.5

Bombay Wire Ropes

67.9

1.93
(2.92%)

0

-2.5

-

4.5

Ortel Communications

2.1

0
(0%)

68

-7

-34.96

-

Celebrity Fashions

13.1

0.26
(2.02%)

343

-3.1

0.69

-

3.7

Hittco Tools

14

0.49
(3.63%)

6

-0

3.11

-

2.8

VSF Projects

51.1

-2.1
(-3.95%)

0.2

-0.2

4776.69

-

0.9

Silveroak Commercial

6.7

-0.34
(-4.86%)

4.4

-2.9

-177.03

-

Vardhman Acrylics

-

0
(0%)

0

-

Emerald Tyre Manufac

-

0
(0%)

0

-

PKH Ventures

-

0
(0%)

0

-

Madras Spinners

-

0
(0%)

0

-

Jai Bhikshu Credit

-

0
(0%)

0

-

Jawahar Mills

-

0
(0%)

0

-

IBL Finance

-

0
(0%)

0

-

Dev Kunj Trade Enter

-

0
(0%)

0

-

Raasula Securities

-

0
(0%)

0

-

Jocil

-

0
(0%)

0

-

Greaves Electric

-

0
(0%)

0

-

Distinctive Propert.

-

0
(0%)

0

-

Satyam Projects

-

0
(0%)

0

-

Asian Logistics

-

0
(0%)

0

-

Sahaj Solar

-

0
(0%)

0

-

Gemini Edibles & Fat

-

0
(0%)

0

-

Nice Projects

-

0
(0%)

0

-

Maud Tea & Seed Co

-

0
(0%)

0

-

Kadambini Commercial

-

0
(0%)

0

-

Far Seen Rubber Inds

-

0
(0%)

0

-

Ahmedabad Kaiser-I

-

0
(0%)

0

-

Unihealth Hospitals

-

0
(0%)

0

-

Snapdeal

-

0
(0%)

0

-

Texaco Synthetics

-

0
(0%)

0

-

Shivam International

-

0
(0%)

0

-

Maurya Trading Co

-

0
(0%)

0

-

Tirupati Industries

-

0
(0%)

0

-

Western India Comml.

-

0
(0%)

0

-

Agarwal Bolts

-

0
(0%)

0

-

Atlantic Commercial

-

0
(0%)

0

-

Howrah Gases Limited

-

0
(0%)

0

-

Canara HSBC Life Ins

-

0
(0%)

0

-

Srivasavi Adhesive

-

0
(0%)

0

-

Crystal Crop Protect

-

0
(0%)

0

-

MSD Properties

-

0
(0%)

0

-

Space Computer & Sys

-

0
(0%)

0

-

Chariot Eximp Ltd.

-

0
(0%)

0

-

Aspinwall & Co

-

0
(0%)

0

-

Matra Kaushal Enter.

-

0
(0%)

0

-

Essen Speciality Fi

-

0
(0%)

0

-

Healthium Medtech

-

0
(0%)

0

-

Electra Accumulators

-

0
(0%)

0

-

Financial Management

-

0
(0%)

0

-

Metal Corp. Of India

-

0
(0%)

0

-

Harapa Real Estates

-

0
(0%)

0

-

Roneo Vickers India

-

0
(0%)

0

-

Unilex Colours &Chem

-

0
(0%)

0

-

MK Roy & Bros Proj.

-

0
(0%)

0

-

Reliance Asset Recon

-

0
(0%)

0

-

PACO Exports

-

0
(0%)

0

-

Trigunatmika Trading

-

0
(0%)

0

-

Mohan Finance Ltd.

-

0
(0%)

0

-

Kelvin Fincap

-

0
(0%)

0

-

Viney Corporation

-

0
(0%)

0

-

Purv Flexipack

-

0
(0%)

0

-

MMP Industries

-

0
(0%)

0

-

Ryam Commerce &Plant

-

0
(0%)

0

-

Rampur Fertilizers

-

0
(0%)

0

-

Bhagwati (India)

-

0
(0%)

0

-

Profin Money Markets

-

0
(0%)

0

-

Shri Badrinarain Alloys & Steels Li

-

0
(0%)

0

-

Satyasai Pressure

-

0
(0%)

0

-

Shiv Shankar Res

-

0
(0%)

0

-

Dhaval Exports Ltd.

-

0
(0%)

0

-

Premium Linkers

-

0
(0%)

0

-

Negolice

-

0
(0%)

0

-

Sanco Industries

-

0
(0%)

0

-

Sree Maruthi Mar

-

0
(0%)

0

-

Vadilal Dairy

-

0
(0%)

0

-

EAAA India Alternat.

-

0
(0%)

0

-

Kay Cee Energy & Inf

-

0
(0%)

0

-

Fusion Events

-

0
(0%)

0

-

Bhutoria Valve Udyog

-

0
(0%)

0

-

Apex Holdings

-

0
(0%)

0

-

Sun Fund Management

-

0
(0%)

0

-

Yash Optics & Lens

-

0
(0%)

0

-

Century Metal Recy.

-

0
(0%)

0

-

Jain Vanijya Udyog

-

0
(0%)

0

-

Exclusive Leasing

-

0
(0%)

0

-

Shivdooti Pearls

-

0
(0%)

0

-

Krishna Bhagya Ltd

-

0
(0%)

0

-

Solve Plastic Prod

-

0
(0%)

0

-

Pramara Promotions

-

0
(0%)

0

-

Jesons Industries Limited

-

0
(0%)

0

-

Pashupati Cotspin

-

0
(0%)

0

-

Parbati Holdings

-

0
(0%)

0

-

Nandini Texcom (I)

-

0
(0%)

0

-

Magadh Traders

-

0
(0%)

0

-

Light Roofings

-

0
(0%)

0

-

Sar Televenture

-

0
(0%)

0

-

Sabar Flex India

-

0
(0%)

0

-

BapuS Ship. (Jam)

-

0
(0%)

0

-

Victor Builders

-

0
(0%)

0

-

New India Investment

-

0
(0%)

0

-

Samruddhi Realty

-

0
(0%)

0

-

RRB Securities

-

0
(0%)

0

-

Darjeeling Dooars Plantations Tea L

-

0
(0%)

0

-

Royal Arc Electrodes

-

0
(0%)

0

-

Shree Karni Fabcom

-

0
(0%)

0

-

RR Industrial Corp.

-

0
(0%)

0

-

M&I Watches

Watches &
Accessories

-

0
(0%)

0

-

Subh Labh Investment

-

0
(0%)

0

-

Avax Soft Techno

-

0
(0%)

0

-

Bhagwati Vanaspati

-

0
(0%)

0

-

Lime Light Trade

-

0
(0%)

0

-

Goldfields Lsg. Fin.

-

0
(0%)

0

-

Commercial Motors

-

0
(0%)

0

-

Duncan Brothers & Co

-

0
(0%)

0

-

KCC Software

-

0
(0%)

0

-

Kody Technolab

-

0
(0%)

0

-

Milton Industries

-

0
(0%)

0

-

Greenvalue Agrofarms

-

0
(0%)

0

-

Puthutotam Estate

-

0
(0%)

0

-

Niharika India

-

0
(0%)

0

-

Purvanchal Business

-

0
(0%)

0

-

Multiplus Resources

-

0
(0%)

0

-

Sanmitra Commercial

10.5

0
(0%)

0

-

Amanta Healthcare

-

0
(0%)

0

-

QMS Medi Allied Ser.

-

0
(0%)

0

-

SEIL Energy India

-

0
(0%)

0

-

Primenet Global

-

0
(0%)

0

-

Badridas Investment

-

0
(0%)

0

-

Hind Comtel Ltd.

-

0
(0%)

0

-

Pioneer Polyfeb Limited

-

0
(0%)

0

-

Montecarlo

-

0
(0%)

0

-

Twenty First Cen.Med

-

0
(0%)

0

-

Swadeshi Commercial

-

0
(0%)

0

-

Universal Enterprise

-

0
(0%)

0

-

SPC Life Sciences

-

0
(0%)

0

-

Sahajanand Medical

-

0
(0%)

0

-

Creative Gems

-

0
(0%)

0

-

Judicious Investment

-

0
(0%)

0

-

Supra Industrial Res

-

0
(0%)

0

-

Indo-Eco (India)

-

0
(0%)

0

-

Trisha Infra

-

0
(0%)

0

-

Suchak Trading

-

0
(0%)

0

-

Skypak Service Spec.

-

0
(0%)

0

-

Mahickra Chemicals

-

0
(0%)

0

-

Ritman Infra

-

0
(0%)

0

-

Amulyanidhi (India)

-

0
(0%)

0

-

Uno Metals Ltd.

-

0
(0%)

0

-

Divine Power Energy

-

0
(0%)

0

-

Mask Investments

-

0
(0%)

0

-

Smart Trading & Inv.

-

0
(0%)

0

-

GPC Technology

-

0
(0%)

0

-

SK Finance

-

0
(0%)

0

-

Navoday Consultants

-

0
(0%)

0

-

Chembra Peak Estates

-

0
(0%)

0

-

Kamdhenu Enterprises

-

0
(0%)

0

-

JSW Cement

-

0
(0%)

0

-

Hemani Industries

-

0
(0%)

0

-

Zenith GlobalConsult

-

0
(0%)

0

-

Rishra Investments

-

0
(0%)

0

-

Naga Dhunseri

-

0
(0%)

0

-

Loha Ispaat

-

0
(0%)

0

-

Vinir Engineering

-

0
(0%)

0

-

Amiable Logistic (I)

-

0
(0%)

0

-

Powerful Tech.

-

0
(0%)

0

-

GTM Synthetics

-

0
(0%)

0

-

Brownia Buisness

-

0
(0%)

0

-

Mahaveer Finance Ind

-

0
(0%)

0

-

Sand Plast (India)

-

0
(0%)

0

-

MOS Utility

-

0
(0%)

0

-

Exclusive Fibers

-

0
(0%)

0

-

Kireeti Soft Tech

-

0
(0%)

0

-

Gems Commercial Co

-

0
(0%)

0

-

Axsys Healthtech

-

0
(0%)

0

-

Diensten Tech

-

0
(0%)

0

-

Winwin Maritime

-

0
(0%)

0

-

Airo Lam

-

0
(0%)

0

-

Universal Share Trdg

-

0
(0%)

0

-

MSJ Colonishing

-

0
(0%)

0

-

Sun City Amusement

-

0
(0%)

0

-

Orchid Securities

-

0
(0%)

0

-

Active Infrastruc.

-

0
(0%)

0

-

Agni Green Power

-

0
(0%)

0

-

Mukesh Trends Life

-

0
(0%)

0

-

POM Hydro Energy

-

0
(0%)

0

-

Amalgamated Develop.

-

0
(0%)

0

-

Chemopulp Tissues

-

0
(0%)

0

-

Lucky Goldstar Co. Limited

-

0
(0%)

0

-

REX Pipes and Cables

-

0
(0%)

0

-

Right Address

-

0
(0%)

0

-

Status Portfolios

-

0
(0%)

0

-

Coimbatore Pion.Fert

-

0
(0%)

0

-

Kamal Leasing

-

0
(0%)

0

-

Sangameshwar Coffee

-

0
(0%)

0

-

Tunwal E-Motors

-

0
(0%)

0

-

Pentagon Rubber

-

0
(0%)

0

-

Foce India

-

0
(0%)

0

-

Marine Electricals

-

0
(0%)

0

-

Hind Agro Oils

-

0
(0%)

0

-

Himalyan Finl. Serv.

-

0
(0%)

0

-

Giltedged Indl. Sec

-

0
(0%)

0

-

SA Tech Software

-

0
(0%)

0

-

CPS Shapers

-

0
(0%)

0

-

Macleods Pharmaceuticals

-

0
(0%)

0

-

Pentech Metals

-

0
(0%)

0

-

Southern Agrosynthes

-

0
(0%)

0

-

PK Leasing & Finance

-

0
(0%)

0

-

Weld Excel India

-

0
(0%)

0

-

Tejas Cargo India

-

0
(0%)

0

-

Polymatech Electron.

-

0
(0%)

0

-

Jay Bee Laminations

-

0
(0%)

0

-

NELF Cosmetics

-

0
(0%)

0

-

Shanti Overseas Ind.

-

0
(0%)

0

-

Macfarlane & Co

-

0
(0%)

0

-

Tinne-VellyTuticorin

-

0
(0%)

0

-

Jagat Trading Enter

-

0
(0%)

0

-

Makemytrip (India)

-

0
(0%)

0

-

Aar Kay Steel Products Ltd.

-

0
(0%)

0

-

Rubicon Research

-

0
(0%)

0

-

Bajaj Energy

-

0
(0%)

0

-

SMVD Poly Pack

-

0
(0%)

0

-

Vidula Chem. & Mfg.

-

0
(0%)

0

-

Rajdhani Atithalya

-

0
(0%)

0

-

Nekkanti Sea Foods

-

0
(0%)

0

-

Western Conglomerate

-

0
(0%)

0

-

Saurabh Indl. Fin.

-

0
(0%)

0

-

Asoka Ferrocast

-

0
(0%)

0

-

Namburnadi Tea Co

-

0
(0%)

0

-

Premier Roadlines

-

0
(0%)

0

-

AG Universal

-

0
(0%)

0

-

Cineom Broadcast

-

0
(0%)

0

-

Kabra Steel Products

-

0
(0%)

0

-

Faridabad Paper Mill

-

0
(0%)

0

-

Pluto Tradelinks

-

0
(0%)

0

-

Saroja Pharma Ind

-

0
(0%)

0

-

Surani Steel Tubes

-

0
(0%)

0

-

RM Drip and Sprinkle

-

0
(0%)

0

-

Sharp Commercial Ent

-

0
(0%)

0

-

Maurya Indl.Resource

-

0
(0%)

0

-

Sharman Woollen Mill

-

0
(0%)

0

-

Sintercom India

-

0
(0%)

0

-

Vishnuhari Invests.

-

0
(0%)

0

-

OP Vanyjya

-

0
(0%)

0

-

Hanuman Agro Industries Limited

-

0
(0%)

0

-

Stanrose M. Lubechem

-

0
(0%)

0

-

Asahi Infra &Project

-

0
(0%)

0

-

Canara Robeco Asset

-

0
(0%)

0

-

Sarvada Enterprises

-

0
(0%)

0

-

North Western Cachar

-

0
(0%)

0

-

Kataria Industries

-

0
(0%)

0

-

Aatmaj Healthcare

-

0
(0%)

0

-

Zota Health Care

-

0
(0%)

0

-

Farmtek Agro Exports

-

0
(0%)

0

-

Merry Share Fin

-

0
(0%)

0

-

Harak Chand Invest.

-

0
(0%)

0

-

Ritz Mercantile

-

0
(0%)

0

-

Sudama Trading And Investments Ltd.

-

0
(0%)

0

-

Srivari Spices Food

-

0
(0%)

0

-

Hitech SAW

-

0
(0%)

0

-

Orissa Securities

-

0
(0%)

0

-

Ambattur Enterprises

-

0
(0%)

0

-

Gautam Resources

-

0
(0%)

0

-

Nis Management

-

0
(0%)

0

-

Zenith Drugs

-

0
(0%)

0

-

Ishan International

-

0
(0%)

0

-

Ramco Management

-

0
(0%)

0

-

Believe Enterprises

-

0
(0%)

0

-

PNB Finance & Inds.

-

0
(0%)

0

-

Scan Steels(Amalgama

-

0
(0%)

0

-

Ganesh Green Bharat

-

0
(0%)

0

-

Shera Energy

-

0
(0%)

0

-

Mindpool Tech.

-

0
(0%)

0

-

Globe International

-

0
(0%)

0

-

Senilis Trading Synd

-

0
(0%)

0

-

Dhanverdhi Exports

-

0
(0%)

0

-

Kals Information Sys

-

0
(0%)

0

-

Aravali Inds

-

0
(0%)

0

-

India ExpositionMart

-

0
(0%)

0

-

Powerica

-

0
(0%)

0

-

ICE MakeRefrigeratio

-

0
(0%)

0

-

Saami Tradestar

-

0
(0%)

0

-

Premium Exch. & Fin.

-

0
(0%)

0

-

Namo Sidhi Internatl

-

0
(0%)

0

-

Electronica Inds.

-

0
(0%)

0

-

Hari Machines Li

-

0
(0%)

0

-

Dhanlaxmi Crop Scien

-

0
(0%)

0

-

Tapi FruitProcessing

-

0
(0%)

0

-

Adroit Industries

-

0
(0%)

0

-

APM Investments

-

0
(0%)

0

-

Apex Capital Markets

-

0
(0%)

0

-

Emkay Taps & Cutting

-

0
(0%)

0

-

Raj Irrigation Pipes

-

0
(0%)

0

-

Manglam Infra & Eng

-

0
(0%)

0

-

Skanray Techno.

-

0
(0%)

0

-

Prolife Industries

-

0
(0%)

0

-

Excellent Commercial

-

0
(0%)

0

-

Venugopal Holdings

-

0
(0%)

0

-

Citizen Yarns

-

0
(0%)

0

-

Utssav CZ Gold Jewel

-

0
(0%)

0

-

Drone Destination

-

0
(0%)

0

-

Narmada Bio-Chem

-

0
(0%)

0

-

PR Textiles (India)

-

0
(0%)

0

-

Lohia Investment

-

0
(0%)

0

-

Lexicon Commercial

-

0
(0%)

0

-

Oswal Minerals

-

0
(0%)

0

-

Jullundur Motor Agen

-

0
(0%)

0

-

Sameera Agro & Infra

-

0
(0%)

0

-

BIBA Fashion

-

0
(0%)

0

-

Shree Ram Proteins

-

0
(0%)

0

-

Sumangla Invt. Co

-

0
(0%)

0

-

New Chumta Tea Co

-

0
(0%)

0

-

Saurashtra Calcine

-

0
(0%)

0

-

Cuprum Bagrodia Ltd.

-

0
(0%)

0

-

Advanced Sys-Tek

-

0
(0%)

0

-

Seven Seaz Vacations

-

0
(0%)

0

-

Atria Convergence

-

0
(0%)

0

-

Lark Non Ferrous

-

0
(0%)

0

-

KHL Properties

-

0
(0%)

0

-

Shri Renuga Textiles

-

0
(0%)

0

-

Capital Finvest Ltd.

-

0
(0%)

0

-

Amol Dicalite

-

0
(0%)

0

-

Slone Infosystems

-

0
(0%)

0

-

Crayons Advertis

-

0
(0%)

0

-

Belvedere Commercial

-

0
(0%)

0

-

Libra Constructions

-

0
(0%)

0

-

The Delhi Flour Mill

-

0
(0%)

0

-

K2 Systems

-

0
(0%)

0

-

Aeron Composite

-

0
(0%)

0

-

Globesecure Technlgy

-

0
(0%)

0

-

PSTS Heavy Lift

-

0
(0%)

0

-

New Mount Trading

-

0
(0%)

0

-

Premium Merchants

-

0
(0%)

0

-

Orpine Systems

-

0
(0%)

0

-

Sundaram Home Financ

-

0
(0%)

0

-

Kandarp Digi Smart

-

0
(0%)

0

-

Prima Communications

-

0
(0%)

0

-

Bacchhat Investment

-

0
(0%)

0

-

Cusp Infra Projects

-

0
(0%)

0

-

PK Textiles Limited

-

0
(0%)

0

-

Ganga Forging

-

0
(0%)

0

-

Crown Lifters

-

0
(0%)

0

-

Tridev Finance Co.

-

0
(0%)

0

-

Poddar Bhumi Holding

-

0
(0%)

0

-

Steel City Securitie

-

0
(0%)

0

-

Vilin Bio Med

-

0
(0%)

0

-

CMR Green Tech

-

0
(0%)

0

-

Jayasilpa Floritech

-

0
(0%)

0

-

Sunita Bonds & Hold.

-

0
(0%)

0

-

Indian Capital Corp.

-

0
(0%)

0

-

Healthcaps India

-

0
(0%)

0

-

Priya International

-

0
(0%)

0

-

Mishka Fin & Trading

-

0
(0%)

0

-

Risorgimento Indl.

-

0
(0%)

0

-

Amrit Villa Invest.

-

0
(0%)

0

-

Mohta Fin. & Leasing

-

0
(0%)

0

-

Ultra Wiring Connect

-

0
(0%)

0

-

SK Consultants

-

0
(0%)

0

-

Duncan International

-

0
(0%)

0

-

The Ahmadpur Katwa

-

0
(0%)

0

-

Euro Panel Products

-

0
(0%)

0

-

DRS Dilip Roadlines

-

0
(0%)

0

-

Nagendra Commercial

-

0
(0%)

0

-

Scan Infrastructure

-

0
(0%)

0

-

Thejo Engineering

-

0
(0%)

0

-

Central Dep. Service

Depository
Services

-

0
(0%)

0

-

Kalpataru

-

0
(0%)

0

-

Mono Pharmacare