ComPeer - Compare Stocks

194.7

32.45
(20%)

562

8.8

3.87

22.2

1.2

Jainco Projects (I)

7

1.16
(19.97%)

0.2

0

0.36

240.3

0.7

ObjectOne Info. Sys

8.8

1.47
(19.95%)

22.1

-1.7

7.77

-

0.6

Pasupati Spinning

41

6.73
(19.63%)

110

0.9

0.44

46.7

1.2

NACL Industries

92.3

12.68
(15.92%)

1,781

-1.9

-2.67

-

3.7

Ravileela Granites

39.8

5.28
(15.29%)

31.5

-4.7

-4.55

-

3.4

PM Telelinks

5.2

0.69
(15.16%)

30.7

0

0.26

293.3

0.6

Gandhi Spl. Tubes

727.4

93.55
(14.76%)

167

49.4

27.61

14.7

3.5

Fairchem Organics

1,022.3

129.9
(14.56%)

0

-

Arihant Capital Mkt.

72.3

9
(14.21%)

229

6.6

28.76

10.9

2.2

Integrated Tech

25.3

2.91
(12.98%)

56.2

0

1.74

867.3

3.6

ETT

17

1.95
(12.97%)

0

0.8

-

21.5

0.7

MTNL

48.8

5.44
(12.55%)

728

-52.6

-449.81

-

-0.1

Keerthi Industries

82.9

8.59
(11.57%)

212

-29

-7.44

-

1.5

LICNFNHGP

ETF

290

30
(11.54%)

-

0

-

Everlon Financials

117

11.7
(11.12%)

10.1

17.1

78.91

6.8

2.1

Khandelwal Extractn

98.7

9.36
(10.48%)

0.8

3.9

42.65

25.1

2.9

Haria Apparels

6

0.55
(10.19%)

0

0.4

-

15.3

1.6

Ontic Finserve

0.7

0.06
(10%)

0

0.1

-

5.1

1.9

Soni Medicare

37.1

3.37
(10%)

27.3

-3.4

-6.17

-

14.6

GRP

2,653.2

241.15
(10%)

462

53.6

4.95

49.5

7.9

Jupiter Infomedia

40.8

3.71
(10%)

0.1

-1.1

-2410.52

-

4.2

Euphoria Infotech

38.9

3.53
(9.99%)

6

3.2

15.39

12.2

0.8

Quantum Digi Vision

25.5

2.31
(9.97%)

0

1251.38

-

-1

Indo Euro Indchem

10.6

0.96
(9.97%)

10.8

0.3

1.67

39.8

0.9

India Lease Devp.

8.3

0.75
(9.93%)

0.6

-0.1

-27.59

-

1.1

Covance Softsol

4.4

0.39
(9.77%)

-

0

-

Kreon Financial Serv

23.7

2.1
(9.71%)

16.2

-1.6

3.85

-

1.5

Marg Techno

32.8

2.9
(9.7%)

5

0

2.76

-

1.8

Vivid Mercantile

8.6

0.76
(9.66%)

9.7

1.1

0.27

7.9

1.6

Abhinav Lsg. & Fin

1.6

0.14
(9.46%)

33.7

-0.3

0.5

-

1.4

Simplex Castings

227.6

19.65
(9.45%)

122

18.1

1.77

12.6

3.1

Gennex Lab

14

1.1
(8.53%)

66.8

0.7

17.48

19.3

1.8

BN Holdings

135.8

10.55
(8.43%)

7.1

-10.2

-44.09

-

2.2

Sahara Maritime

47.8

3.65
(8.28%)

13.4

2.5

5.81

18.8

1.2

Sharat Industries

73.1

5.24
(7.72%)

302

2.5

1.96

29.5

2.7

Suraksha Diagnostic

278.4

19.95
(7.72%)

219

4.5

11.51

61.4

1.4

Dhanashree Electro.

56

3.98
(7.65%)

82.4

2.7

4.74

21

2

Beryl Drugs

24.7

1.72
(7.48%)

26.7

0.2

2.85

160.8

1.3

NPR Finance

21.8

1.51
(7.46%)

9.5

1.4

11.48

16.1

0.3

Shri Jagdamba Poly

863.9

59.9
(7.45%)

362

45.5

8.67

19

2.7

Vintage Securities

13

0.9
(7.44%)

0

0.1

-

264.8

0.3

Karma Energy

61

4.18
(7.36%)

12.4

-0.4

6.02

-

1.8

Suven Life Sciences

121.6

8.2
(7.23%)

11.7

-1.6

-139.94

-

3.3

Shukra Bullions

33.2

2.24
(7.23%)

0.6

0.5

2.73

73.1

9.5

Mohit Paper Mills

30.4

2.05
(7.23%)

186

5

3.45

6.1

0.8

Ortin Global

12.9

0.87
(7.22%)

2.1

-5.9

-309.52

-

4.9

Halder Venture

565.8

38.05
(7.21%)

94.5

38.2

0.77

14.8

11.3

Sealmatic India

397.9

26.25
(7.06%)

71

10.9

13.68

36.5

4.1

Ashiana Agro

11.3

0.74
(7.02%)

1

0.2

12.82

57.7

2

Shivam Chemicals

53.5

3.5
(7%)

136

1.2

1.42

45.3

2.5

AB Infrabuild

91.9

5.99
(6.97%)

184

1.8

6.36

51.4

4.2

Virgo Global

7

0.45
(6.89%)

84.9

-1.1

0.21

-

-10.5

Disha Resources

22.9

1.47
(6.88%)

1.4

0.2

75.39

96.1

0.4

Pearl Green Clubs

109

7
(6.86%)

7.8

0.2

0.98

718.7

1.2

CHD Chemicals

6.7

0.43
(6.84%)

16.2

-0.7

1.59

-

0.5

Ishaan Infrastruct.

7.6

0.48
(6.75%)

0

0.1

-

59.9

0.7

Jay Kailash Namkeen

56.5

3.5
(6.6%)

11.5

1.4

6.06

40.5

1.6

SEPC

16.4

1.01
(6.57%)

561

0.1

4.04

121.6

1.8

Addi Inds

41.2

2.53
(6.54%)

0

4.9

-

8.5

0.6

Elantas Beck India

10,035.8

611.3
(6.49%)

680

176.1

20.14

57

9.2

TCM

41.9

2.55
(6.48%)

31.6

-1.3

0.64

-

0.9

Cinevista

14.7

0.89
(6.46%)

0.4

-1.3

-1702.15

-

-6.6

Sonal Mercantile

106.5

6.44
(6.44%)

39.3

7.8

29.78

13.6

2.5

Pasupati Acrylon

55.8

3.36
(6.4%)

575

4.1

1.89

13.6

1.4

Niraj Cement Struct.

49

2.9
(6.29%)

470

2.7

3.39

18.3

1.1

Yatra Online

70.1

4.11
(6.23%)

297

0.9

-5.97

76.3

1.6

MRPL

119.3

6.95
(6.19%)

90,407

4.7

4.2

25.4

1.7

Shree Ajit Pulp

203.9

11.85
(6.17%)

295

9.2

1.18

22.1

0.8

Bonlon Industries

26.9

1.56
(6.15%)

431

2.2

0.54

12.4

0.5

VJTF Eduservices

89

5.14
(6.13%)

0.1

35

4173.83

2.6

1.8

Trans Freight Conta.

34.4

1.9
(5.84%)

0

1.7

-

20.9

0.6

PC Jeweller

13.9

0.76
(5.77%)

189

0.6

-351.25

22.8

1.4

Mega Nirman & Inds.

18.7

1.01
(5.71%)

0

-0.8

-

1.4

Reliable Ventures

19.9

1.06
(5.63%)

2.4

-0.6

-63.8

-

0.7

Ras Resorts & Apart

47.5

2.52
(5.6%)

13.1

2.1

1.4

23

2.3

Salona Cotspin

243

12.65
(5.49%)

487

13.2

3.61

18.4

1.5

Onward Technologies

263.6

13.65
(5.46%)

346

11.3

7.8

23.4

3

Catvision

24.9

1.29
(5.45%)

20.1

12.3

7.47

2

0.6

CCL International

25.3

1.29
(5.38%)

35.7

-0.7

3

-

1.1

Mukat Pipes

18

0.91
(5.33%)

6.3

0.1

4.72

165

-3.2

Bhilwara Technl.Text

41.6

2.07
(5.23%)

14.4

0.2

8.37

198

10

City Pulse Multiven.

1,270.3

62
(5.13%)

1.1

0.1

12.85

-

14.9

UNO Minda

904.8

43.7
(5.07%)

14,031

16.8

6.4

53.8

9.4

Crest Ventures

364.5

17.6
(5.07%)

140

27.6

35.55

13.2

1

ASM Technology

1,257.1

60.5
(5.06%)

122

12.7

2.87

98.7

8.6

Meghna Infracon Inf.

812.4

39.05
(5.05%)

52.8

5.4

6.01

150.6

48

HPL Electric

387.9

18.65
(5.05%)

1,421

10.5

2.94

37.1

2.9

Godfrey Phillips

5,715.9

272.15
(5%)

4,390

188.7

17.06

30.3

6.8

Kaycee Inds.

1,030.2

49.05
(5%)

48.8

17.6

9.18

58.5

12

Dhanlaxmi Cotex

357.1

17
(5%)

26.4

15.7

10.92

22.8

1.9

Arigato Universe

66.2

3.15
(5%)

1.7

-5.4

13.87

-

5.5

ECS Biztech

8.4

0.4
(5%)

2.2

1.4

130.1

6

-8.6

Poona Dal & Oil

65.1

3.1
(5%)

98.4

1.8

0.79

35.6

0.7

United Cotfab

33.4

1.59
(5%)

115

5

7.52

6.6

1.2

TechNVision Ventures

6,692.4

318.65
(5%)

15.2

2.1

3.81

-

246.8

Capfin India

203.8

9.7
(5%)

0.3

0.4

-183.92

583.7

18.9

RESGEN

88.4

4.21
(5%)

45.5

3.1

14.44

28.2

3.7

Seya Industries

16.8

0.8
(5%)

8.1

-0.9

-42.86

-

0.1

Gokak Textiles

65.8

3.13
(5%)

127

-43.2

-18.86

-

3.4

Sunita Tools

949.9

45.2
(5%)

26.1

7.9

18.59

119.7

14

Tavernier Resources

50

2.38
(5%)

1.4

4.1

-20.91

12.3

3.9

South Asian Enter

44.1

2.1
(5%)

0.6

-8.2

-23.42

-

5.6

Pan Electronics

60.7

2.89
(5%)

2

-13.5

-178.98

-

-0.9

Gowra Leasing & Fin

63.4

3.02
(5%)

2.8

5.6

79.98

11.3

1.1

Kesar India

562.3

26.75
(5%)

52.6

4.1

19.13

138

47.5

Indergiri Finance

22.7

1.08
(5%)

0.8

0.1

-82.1

244.2

2.7

Northlink Fiscal

28.4

1.35
(5%)

0.5

-0.7

-30.15

-

2.7

Colinz Laboratories

60.1

2.86
(5%)

7

1.9

6.92

31.5

1.6

Nihar Info Global

4.4

0.21
(5%)

3.2

-3.6

-119.09

-

0.5

Jainex Aamcol

173.3

8.25
(5%)

20.9

4.9

2.35

35.7

3.5

Softrak Venture Inv

34.2

1.63
(5%)

0.1

0.5

3461.54

71.5

3.3

Guj.Contain

175.4

8.35
(5%)

141

15.3

6.35

11.5

2

Narmada Macplast

140.7

6.7
(5%)

1.8

13.6

0.1

10.4

7

Ritesh International

27.5

1.31
(5%)

83.7

1.5

0.04

18.5

1.2

SEL Manufacturing

31.2

1.48
(4.99%)

374

-39.9

-54.41

-

-0.7

Abhishek Finlease

60.4

2.87
(4.99%)

1.1

0.3

20.24

202.7

5.7

Valencia Nutrition

41.2

1.96
(4.99%)

1.3

-0.8

-103.69

-

3.8

SW Investments

47.4

2.25
(4.99%)

0.1

0.9

50.1

52

0.5

Swelect Energy

546.6

26
(4.99%)

246

20.7

14.92

26.4

1.1

Sree Jaya. Autospin

47.3

2.25
(4.99%)

0

-0.3

-

16.8

S&S Power

259.6

12.35
(4.99%)

0

-2.3

-5958.95

-

3

Abirami Fin & Serv.

46.3

2.2
(4.99%)

0

1.4

-

33.5

1.3

Espire Hospitality

424.7

20.2
(4.99%)

35.8

3.4

7.15

126.2

80.8

Azad India Mobility

107

5.09
(4.99%)

0

-0.1

-

7.3

Shantai Industries

63.3

3.01
(4.99%)

1.3

1.9

-4.88

32.6

1.3

Universal Auto Found

71.7

3.41
(4.99%)

202

1.4

2.37

52.5

1.3

Encode Packaging

14.5

0.69
(4.99%)

4.6

-0.2

2.7

-

1.4

Hira Automobiles

110.4

5.25
(4.99%)

262

2.1

0.25

53.1

2.1

ARSS Infra Project

36.2

1.72
(4.99%)

321

0.6

-11.38

57.9

-0.5

RSC International

20.2

0.96
(4.99%)

0.4

-6.19

47.6

16.1

Shreeshay Engineers

22.1

1.05
(4.99%)

18.1

0.8

6.03

26.7

1.2

Expo Gas Containers

45

2.14
(4.99%)

75.7

0.6

1.04

70.2

3.4

Sinnar Bidi Udyog

689

32.75
(4.99%)

4.8

-5

-0.54

-

6.2

Scan Projects

82.1

3.9
(4.99%)

8

12.8

8.39

6.4

2.1

Marsons

182.2

8.65
(4.99%)

6.5

1.1

9.74

160.9

27.6

Robust Hotels

218.8

10.4
(4.99%)

122

4.8

5.09

45.9

0.5

Shardul Securities

49.9

2.37
(4.99%)

160

11.8

58.99

4.2

0.7

E-Land Apparel

19.1

0.91
(4.99%)

215

-0.3

-18.52

-

-0.2

Naturewings Holidays

67.3

3.2
(4.99%)

21.8

3.5

5.13

19

2.2

Iris Business Serv.

437.6

20.8
(4.99%)

96.8

7.2

8.89

60.7

13.8

Munoth FinancialServ

58.3

2.77
(4.99%)

0.5

-0.3

38.38

-

4.2

Ironwood Education

38.3

1.82
(4.99%)

1.6

-5.1

-149.59

-

3.6

Pacheli Indl.Finance

37

1.76
(4.99%)

1.1

-0.1

0.49

-

2.3

Ind Link Chain Mfg

181.4

8.6
(4.98%)

0

3.8

-

47.7

2.7

Ashish Polyplast

43.8

2.08
(4.98%)

15.9

2.1

4.46

20.7

2.1

Savani Financials

15

0.71
(4.98%)

0.1

-1.8

-1695.08

-

1.2

Chandrima Mercantile

43

2.04
(4.98%)

19.4

1.8

6.56

23.4

1

Infomedia Press

5.9

0.28
(4.98%)

0

-0.6

-

-0.5

Richfield Financial

37.1

1.76
(4.98%)

1.8

0.5

35.38

75.8

2.3

Gujarat Winding Sys.

7.8

0.37
(4.98%)

0

0.2

-

49.2

0.9

Swagtam Tradg.&Serv

54.6

2.59
(4.98%)

0.3

0.7

38.23

77.3

1.4

Suratwwala Business

27.8

1.32
(4.98%)

72

0.6

38.57

47.9

7.8

Gayatri Projects

7

0.33
(4.98%)

3,102

-77.7

-27.7

-

Lead Financial Serv

22

1.04
(4.97%)

0.5

0.7

45.94

32.8

1.2

Maruti Securities

13.9

0.66
(4.97%)

0

28.1

-

0.5

-0.3

Virtuoso Optoelectro

622.5

29.45
(4.97%)

531

3.4

1.87

181.2

6.8

Perfect-Octave Media

4.9

0.23
(4.97%)

1.7

-0

13.51

-

2

Ushakiran Finance

31.7

1.5
(4.97%)

0.5

1.2

17.91

27.6

0.4

Euro Asia Exports

31.4

1.49
(4.97%)

12.5

31.8

0.19

1

-0.3

Inani Securities

26.8

1.27
(4.97%)

1.2

3.3

106.3

8.1

0.6

Corporate Merchant

25.1

1.19
(4.97%)

0.1

-0.3

-10.93

-

2.7

Rajkot Investment

34.4

1.63
(4.97%)

0.4

2.3

12.55

14.7

0.7

Suditi Industries

35.4

1.67
(4.96%)

59.6

-1.6

-19.86

-

4.1

Angel Fibers

12.5

0.59
(4.96%)

189

0

0.03

657.4

1.2

Netlink Solutions(I)

117.5

5.55
(4.96%)

2

46.7

377.68

2.5

0.9

Shukra Jewellery

14

0.66
(4.95%)

4.8

0.4

1.07

39.6

0.5

Amarnath Sec.

14

0.66
(4.95%)

0.4

0.7

45.78

21.1

1

Tiaan Consumer

7

0.33
(4.95%)

0.3

-0.3

-109.92

-

1

Yaari Digital Integ

13.8

0.65
(4.95%)

0

-2.3

-106860

-

-0.6

Fervent Synergies

26.9

1.27
(4.95%)

24.3

-2.5

-52.83

-

2.5

Tarai Foods

10

0.47
(4.94%)

0

-0.2

-

-74.2

Manipal Fin Corp

13.4

0.63
(4.94%)

0.2

8.7

-66.97

1.5

-1.5

Zodiac Clothing Co

87

4.1
(4.94%)

144

-17.4

-23.81

-

1.2

My Money Securities

21.3

1
(4.94%)

3.2

6.2

65.49

3.4

1.2

Innovative Ideals

31.1

1.46
(4.93%)

0.3

-2.2

-965.81

-

15.2

Golechha Global Fin

24.8

1.16
(4.92%)

17.5

3.3

8.46

7.4

1.4

Arex Industries

159

7.45
(4.92%)

51

6.7

4.99

23.8

2.3

Triumph Intl Fin.

9

0.42
(4.92%)

0

4.8

-

1.9

-0.1

Foundry Fuel Prod

5.3

0.25
(4.92%)

0

-0.3

-

-3.8

Telogica

8.7

0.41
(4.92%)

17.9

-0.4

4.39

-

6.5

Prime Capital Market

6.8

0.32
(4.91%)

0

-0.1

540.91

-

0.7

Otco International

8.1

0.38
(4.91%)

2

0

3.12

250.7

3.9

Sybly Industries

6.6

0.31
(4.91%)

0

11.3

-5290.63

0.6

0.4

Lakhotia Polyesters

42.3

1.98
(4.91%)

27.7

1.8

-0.73

24.3

4.1

OK Play India

10.5

0.49
(4.91%)

145

0.2

5.02

66

2.3

Spice Islands Inds.

43.8

2.05
(4.91%)

0.9

-1.6

34.05

-

49.7

Raconteur Global Res

9.8

0.46
(4.91%)

0

2.1

-

4.6

0.3

TeleCanor Globa

7.9

0.37
(4.91%)

0.3

-0.4

3.19

-

-1.5

AF Enterprises

7.7

0.36
(4.91%)

8.5

-0.3

2.91

-

0.5

Guj. Craft Inds

141.1

6.6
(4.91%)

176

5.4

1.66

26.2

1.7

RIR Power Electronic

1,987.4

92.75
(4.9%)

66.8

11.3

11.92

175.4

12.4

Shyam Telecom

13.7

0.64
(4.9%)

0

-2.8

-

-0.6

Som Distilleries

127.7

5.95
(4.89%)

733

2.7

6.43

47.4

4.6

BGIL Films & Tech.

7.7

0.36
(4.88%)

0

-0.2

-

0.5

Goblin India

21.5

1
(4.88%)

30.8

1.3

5.61

17.2

0.8

Khyati MultimediaEnt

2.6

0.12
(4.88%)

1

-0.8

9.27

-

2.9

Mrs.Bectors Food

1,497.9

69.4
(4.86%)

1,624

23.2

8.39

64.5

8

Signpost India

228.1

10.55
(4.85%)

387

9.5

11.31

24.1

5.5

Chambal Breweries

3.9

0.18
(4.84%)

0

-2.7

-

2.5

Indra Industries

7

0.32
(4.83%)

0.4

-0.4

123.85

-

-0.7

Barak Valley Cements

40.9

1.88
(4.82%)

232

2.8

4.25

14.4

0.8

Hester Biosciences

1,349

62
(4.82%)

285

34.8

9.41

38.7

3.5

Johnson Controls

1,824.4

83.75
(4.81%)

1,919

19

-2.92

96.2

8.5

Nyssa Corporation

4.8

0.22
(4.81%)

6.4

0.8

32.63

6.1

0.4

Genus Prime Infra

28.3

1.3
(4.81%)

0.2

-0

-5.6

-

1.8

Kilburn Engg.

359.7

16.5
(4.81%)

293

10.7

13.43

33.6

4.4

Binayak Tex Process

1,970

90
(4.79%)

210

58.6

2.65

33.6

1.5

Smruthi Organics

120.5

5.5
(4.78%)

128

2.5

2.92

48.3

2

Oceanic Foods

40

1.82
(4.77%)

110

4.1

2.3

9.8

1.2

Aditya Consumer

33.9

1.54
(4.76%)

93.4

-2.1

-0.09

-

2

Swadeshi Inds & Leas

3.5

0.16
(4.75%)

2.5

0.5

-2.49

7.1

0.5

Shalimar Agencies

9.8

0.44
(4.7%)

0

-

6.6

ITI

255.1

11.4
(4.68%)

1,264

-4.7

-44.99

-

15.8

Data Patterns (I)

1,661.9

74.35
(4.68%)

520

31.9

34.2

52

6.7

Umang Dairies

84.8

3.77
(4.66%)

286

2.8

0.45

30.3

4.2

Gayatri Highways

0.9

0.04
(4.65%)

1.7

0.8

-40.84

1.1

-0.1

Remedium Lifecare

2.3

0.1
(4.61%)

4,042

-1.2

0.45

-

2

Shree Steel Wire

32

1.41
(4.61%)

10

-0.1

-1.5

-

0.8

Alfavision Oversea(I

13.9

0.61
(4.59%)

3.1

0.1

8.84

135.8

1

Khandwala Securities

23

1.01
(4.59%)

8.5

0.6

2.04

38.4

1.1

USG Tech Solutions

16

0.7
(4.59%)

0

-0.1

-

1.7

Nitin Castings

623.3

27.3
(4.58%)

149

23.9

9.12

26.1

4

Classic Leasing &Fin

31.8

1.39
(4.57%)

0.4

1.8

46.74

17.8

-2.2

International Gemmol

308.9

13.45
(4.55%)

-

636

10.2

51.79

30.4

6.1

CFSL

2.1

0.09
(4.55%)

2.7

0.2

42.37

12.5

0.9

IITL Projects

64.8

2.82
(4.55%)

4.6

2.7

207.99

23.8

-0.9

Pioneer Investcorp

64.9

2.81
(4.53%)

26.1

3.2

9.33

20.6

0.6

Hittco Tools

12.5

0.54
(4.52%)

6

-1

3.11

-

3.1

B.C. Power Controls

1.9

0.08
(4.52%)

95.3

0

0.75

76

0.3

Milestone Furniture

4.9

0.21
(4.52%)

0

-0.7

-

0.2

SVS Ventures

12.1

0.52
(4.5%)

1.4

0

5.81

310

0.8

Yogi

106.7

4.58
(4.49%)

0

-0.1

-

4.4

FMEC Internatl. Fin

82.2

3.53
(4.48%)

3.7

1.7

20.78

49.8

5.4

WEP Solutions

26.2

1.12
(4.47%)

68.8

1.2

5.73

22.8

1.6

Indostar Capital Fin

263.2

11.25
(4.47%)

1,393

8.8

8.32

30

1.1

Indus Finance

37.9

1.61
(4.44%)

3.4

1.3

22.12

28.8

1.8

Welspun Investments

809

34.3
(4.43%)

4.1

10

67.27

81.3

0.4

Artificial Electro

244.6

10.35
(4.42%)

2.4

1.3

6.66

189.9

13.4

Sugal & Damani Share

52.5

2.22
(4.42%)

4.9

5.8

47.34

9

1.3

Securekloud Tech.

21.5

0.91
(4.42%)

340

-10.1

-28.27

-

-1.8

Kanungo Financiers

9.2

0.39
(4.41%)

0

0.7

-

13.9

0.7

Bang Overseas

53.8

2.27
(4.41%)

134

-3.1

-5.39

-

1

Inter Globe Finance

67

2.83
(4.41%)

225

4.8

3.76

13.9

0.6

ZF Comm Vehic Contr

11,870.5

499.85
(4.4%)

3,784

229.1

10.54

51.8

7.3

SIRCA Paints India

255.7

10.75
(4.39%)

312

8.7

16.21

29.5

4.2

Vivaa Tradecom

50.1

2.1
(4.38%)

198

1.8

0.35

28.2

0.9

India Cement Capital

15.3

0.64
(4.36%)

373

0.3

0.36

60.3

1.9

Silver Pearl Hospit.

8.7

0.36
(4.34%)

1.1

0.1

9.25

65.4

0.5

Bombay Oxygen Invest

22,098.1

920.1
(4.34%)

70.8

2,566.8

81.31

8.6

0.7

Sibar Auto parts

10.6

0.44
(4.34%)

19.9

-0.5

-9.3

-

1.9

Garware Marine Inds.

24.4

1.01
(4.33%)

0.7

0.5

-10.29

54

0.8

Anjani Finance

12.8

0.53
(4.33%)

1.3

0.4

38.07

33.2

0.9

Kerala Ayurveda

360.3

14.85
(4.3%)

73.1

-2.2

-0.37

-

11.6

Infronics Systems

35.5

1.46
(4.3%)

4.3

1.9

58.08

18.4

9.6

Natl.Plyw

6.3

0.26
(4.3%)

39.8

-0.8

0.71

-

TGIF Agribusiness

87

3.57
(4.28%)

1.5

2.6

43.79

33.5

2.5

Vindhya Telelinks

1,334.9

54.7
(4.27%)

4,087

106.8

3.74

12.5

1.1

JSL Inds.

1,459.5

59.55
(4.25%)

51.3

70.6

11.92

20.7

3.9

KCP Sugar&Inds. Corp

35.6

1.45
(4.25%)

293

3.2

17.22

11

1

Shree Precoated

15.7

0.64
(4.24%)

0

-1.5

-

-3.3

Shangar Decor

1

0.04
(4.21%)

13

0.1

5.79

16.3

0.8

Patels Airtemp (I)

506.4

20.3
(4.18%)

371

30.6

3.91

16.5

1.8

Elgi Equipments

443.9

17.65
(4.14%)

1,757

10.8

14.17

41

8.4

Knowledge Marine & E

1,518.8

60.15
(4.12%)

139

25.2

19.67

60.2

9.8

Olympia Industries

45

1.78
(4.12%)

189

1.8

0.4

24.6

0.6

Phoenix Township

250.6

9.9
(4.11%)

27.5

85.9

218.92

2.9

1.7

Arihant Securities

29.9

1.18
(4.11%)

0.3

2

402.56

15

0.4

Orient Tradelink

24.2

0.95
(4.08%)

9.1

0.7

1.94

33.6

2.1

Agribio Spirits

149.9

5.85
(4.06%)

21.1

1.3

4.64

111.6

2.6

Bilcare

66.1

2.57
(4.05%)

17.6

-0.8

-34.87

-

0.4

Thirumalai Chemicals

237.2

9.2
(4.04%)

1,987

4.6

1.79

51.5

2.2

Duke Offshore

15.5

0.6
(4.04%)

4.1

-1.1

29.96

-

2.8

Mahalaxmi Fabric

30.7

1.19
(4.03%)

-

87.5

-1.8

-2.99

-

0.4

Garnet International

117.6

4.55
(4.03%)

19.6

0

-7.2

-

9.2

Transglobe Foods

260.7

10.05
(4.01%)

0

-14.6

-

-4.8

Transcorp Intl.

23.8

0.92
(4.01%)

2,138

0.6

0.03

41

1.5

Sellwin Traders

3.6

0.14
(4%)

40

0.1

2.16

34.4

1

Asian Warehousing

50.9

1.96
(4%)

1.6

0.3

8.95

150.5

5.5

IVP

157.7

6.05
(3.99%)

661

11.8

3.1

13.3

1.2

Decorous Invest

11

0.42
(3.99%)

0.3

42.62

42

1

Archean Chem Inds

573

21.8
(3.96%)

1,330

15.1

23.67

38

3.9

Guj. Inject (Kerala)

27.9

1.06
(3.95%)

5.8

0.7

1.43

41.6

4.1

Sylph Technologies

0.8

0.03
(3.95%)

15.7

-0.1

-15.97

-

0.8

Jaipan Industries

29.3

1.11
(3.94%)

22.5

-16.7

-20.77

-

4.2

Dredging Corp

548.2

20.8
(3.94%)

946

-25.8

3.83

-

1.3

Paramount Cosmetics

40

1.5
(3.9%)

21.8

-0.3

-2.84

-

1

Pocl Enterprises

188

7.05
(3.9%)

0

-

Riddhi Corp. Service

65.5

2.45
(3.89%)

174

10.1

2.95

6.5

1.2

Shree Rama News

25.4

0.95
(3.89%)

47

-2

-69.97

-

5.3

Ascensive Educare

14.8

0.55
(3.87%)

20.9

0.3

6.31

51.3

5.2

Thyrocare Tech.

699.9

26.05
(3.87%)

572

16.6

12.26

42.3

7.3

Hemadri Cements

73.9

2.75
(3.87%)

55.9

-28.3

-19.59

-

7.4

Octal Credit Capital

23.8

0.88
(3.85%)

0.3

39.45

92.1

0.9

Chennai Meena Multi

32

1.18
(3.83%)

38.2

-2.9

-0.77

-

-11.9

Captain Technocast

545

20
(3.81%)

62.7

3.2

5.74

170.9

19.7

Ema India

119.9

4.4
(3.81%)

0

-5.4

-

-7.8

Unifinz Capital Ind

628

23
(3.8%)

29.8

17.6

-3.82

35.7

6.6

Dynamic Portfolio

46.8

1.7
(3.77%)

1.1

-0.2

1

-

4.6

Phoenix Internatl.

46.3

1.68
(3.77%)

27.4

1.9

11.51

24.8

0.9

Jaykay Enterprises

124.5

4.5
(3.75%)

1.9

1.7

281.93

74.2

4.8

Eco Recycling

577.4

20.8
(3.74%)

28

11.9

53.3

48.6

13.9

Remi Edelstahl Tub.

79

2.85
(3.74%)

117

3.5

0.78

22.5

1.9

EIH

358.9

12.95
(3.74%)

2,193

9.3

26.35

38.8

5.7

Patspin India

9.7

0.35
(3.73%)

43.8

-1.7

-18.53

-

-0.5

Omnipotent Indus

7.8

0.28
(3.72%)

33.6

0.3

0.6

30.1

0.2

Srestha Finvest

0.6

0.02
(3.7%)

12.8

-0

13.62

-

0.6

3C IT Solutions

26.9

0.96
(3.7%)

29.8

0.2

0.42

130

1.1

Sri Nachammai Cotton

36.4

1.29
(3.67%)

66.4

-5.6

-7.22

-

0.9

AMPVOLTS

25.5

0.9
(3.66%)

1

-0.4

-201.96

-

1.9

Krishna Inst.Medi

570

20.1
(3.66%)

1,222

6.4

19.25

88.5

11

Bampsl Sec

18.7

0.66
(3.66%)

8.4

0.4

4.7

46.3

1.6

Kisaan Parivar Inds.

43.1

1.52
(3.66%)

3

2.7

25.11

16.1

5.6

Rasandik Engg.

84.9

2.99
(3.65%)

86.3

13.8

-15.21

6.2

0.5

Triliance Polymers

72.7

2.54
(3.62%)

0

0.2

-

383.1

7.8

GCM Capital Advisors

4.9

0.17
(3.61%)

1.4

0.3

36.61

16

0.3

Shiva Texyarn

176.2

6.1
(3.59%)

335

8.3

-2.99

21.2

1.8

Technopack Polymers

26.9

0.93
(3.59%)

12.8

1

8.87

25.7

1.2

MKVentures Cap

1,368.4

47.45
(3.59%)

39

53.6

54.02

25.5

4.9

T&I Global

150.9

5.2
(3.57%)

183

5.8

4.82

26.1

0.9

Suraj Industries

62.6

2.14
(3.54%)

50.5

-0.3

3.07

-

1.6

NDR Auto Components

701.7

23.9
(3.53%)

602

17.6

5.47

40

7.3

GTPL Hathway

110.3

3.75
(3.52%)

3,212

4.5

3.49

24.6

1.1

Shriram AMC

398.3

13.5
(3.51%)

7.9

-10.6

-84.57

-

7.7

Containe Technolgy

57

1.93
(3.5%)

10

1.7

10.69

33.3

3.7

Vivid Global Inds

14.5

0.49
(3.5%)

34.5

0.4

0.59

36.8

0.9

Rapid Multim Logstk

55.5

1.87
(3.49%)

71.8

4.7

2.5

11.8

1.6

Karnavati Finance

2.1

0.07
(3.48%)

3

-0.1

-54.85

-

1.9

Unison Metals

24.4

0.82
(3.48%)

149

3.3

0.59

7.4

1.9

Stanpacks India

16.7

0.56
(3.46%)

27.4

1.2

0.93

13.5

1.5

Cybele Inds

26.9

0.9
(3.46%)

35.5

-9.3

-1.36

-

1.8

VB Desai Fin.Service

30

1
(3.45%)

3.1

1.2

14.98

24.4

1.2

Samor Reality

75.5

2.51
(3.44%)

0.1

-0.1

-472.65

-

3.3

Krishanveer Forge

81.9

2.72
(3.44%)

83.6

4.8

4.77

17.1

2.2

Avenue Supermarts

3,797.6

125.6
(3.42%)

49,533

44.7

5.4

84.9

11.4

Bisil Plast

1.5

0.05
(3.4%)

4

-

5.05

-

1.7

Hilltone Software

28.1

0.92
(3.38%)

-

6.8

-

7.45

-

Thermax

3,366.6

110.15
(3.38%)

9,323

52

6.34

64.8

8.5

EIH Associated Hotel

334.8

10.9
(3.37%)

385

13.5

21

24.8

4.2

Everest Organics

260

8.45
(3.36%)

197

-4.3

0.07

-

3.7

Ravinder Heights

54

1.75
(3.35%)

1.4

-0.1

-20.05

-

0.9

Tulsyan NEC

46.5

1.5
(3.34%)

956

-31.2

-6.5

-

0.2

LA TIM Metal & Inds.

13.3

0.43
(3.34%)

348

0.6

1.88

21.8

2.3

Natural Biocon (I)

14

0.45
(3.33%)

13.5

0.2

1.13

59.6

1.1

KIC Metalik

34.5

1.11
(3.32%)

854

-0.9

0.3

-

0.7

Roni Households

75

2.4
(3.31%)

7.7

1

7.58

74

2.8

Oil Country Tubular

73

2.32
(3.28%)

18.2

-7.5

-380.57

-

-8.9

Parshwanath Corp

151.8

4.8
(3.27%)

0.6

2.1

87.09

73.1

3.9

Global Offshore Serv

77.2

2.44
(3.26%)

30

-43.4

-245.01

-

2

ITCONS E-Solutions

456.4

14.4
(3.26%)

28.5

3.7

6.69

125.1

16

Solar Industries

10,097.3

318.9
(3.26%)

3,718

83.5

16.05

120.9

32

ACME Resources

41.1

1.29
(3.24%)

6.9

0.4

-1.86

103.5

1.5

Aeonx Digital Techno

128

4
(3.23%)

12

9

6.78

14.2

1.3

Gujarat Hy-Spin

21.4

0.67
(3.23%)

91.8

0.1

0.18

213.4

1.9

Kaushalya Infra Dev

900

28
(3.21%)

0.1

313.1

97.03

2.9

0.6

KJMC Corporate

86

2.67
(3.2%)

4.2

4

37.85

21.4

0.6

Chennai Petrol. Corp

570.2

17.7
(3.2%)

66,385

22.6

4.16

25.3

1.1

STL Global

12.3

0.38
(3.18%)

86.8

-0.4

-2.98

-

1.3

Natura Hue Chem

12.3

0.38
(3.18%)

0.1

-0

185.56

-

0.5

Gajanan Sec. Service

100

3.08
(3.18%)

0.2

-0.3

30.2

-

11.6

Ceejay Finance

187.3

5.75
(3.17%)

20.7

20.5

31.73

9.1

0.9

Ceinsys Tech

1,423.2

43.75
(3.17%)

206

30.9

11.98

46.1

7.1

Le Lavoir

204.3

6.25
(3.16%)

2

4.5

52.05

45.8

9.5

Svaraj Trading&Agen.

7.2

0.22
(3.15%)

0

-0.2

-

0.2

Brookfield IndiaReal

299.4

9.15
(3.15%)

389

-

76.72

-

Jupiter Life Line

1,550.1

47.4
(3.15%)

911

28

16.69

55.4

7.4

Engineers India

161.2

4.9
(3.14%)

3,233

5.6

10.8

28.9

3.7

Oriental Trimex

9.9

0.3
(3.14%)

3.6

-0.4

-194.68

-

1.1

Zenith Steel Pipes

6.6

0.2
(3.14%)

143

0.1

-0.44

54.3

-0.4

MFL India

0.7

0.02
(3.13%)

53.6

-0.1

-4.58

-

-10.3

Sun Retail

0.7

0.02
(3.13%)

97

0.1

-0.77

9.2

0.6

SPEL Semiconductor

133.7

4.05
(3.12%)

12

-3.9

-80.8

-

30.8

Brady & Morris Engg

1,170.8

35.35
(3.11%)

75.2

42.2

11.06

27.8

8.7

Dhanlaxmi Fabrics

58.6

1.76
(3.1%)

16.6

-2.1

-39.24

-

1.1

Wanbury

210.2

6.3
(3.09%)

576

5.6

4.99

37.5

17.2

GeeCee Ventures

395

11.75
(3.07%)

93.7

26.6

38.2

14.8

1.4

NEIL Industries

9.7

0.29
(3.07%)

3.2

1

79.44

9.4

0.3

CP Capital

357

10.55
(3.05%)

62.6

21

47.46

17

1.3

Saregama India

494.5

14.65
(3.05%)

803

10.3

25.05

48.2

6.3

ATV Projects India

31.5

0.92
(3.01%)

61.5

1.2

10.49

26.3

0.8

Diligent Industries

1.7

0.05
(3.01%)

122

0.1

1.66

14.2

0.6

Kkalpana lnds. (I)

13.1

0.38
(3%)

62.1

0.1

0.82

101.5

3.4

Shelter Pharma

42.1

1.22
(2.99%)

40

5.4

15.49

7.8

1.4

Sanghvi Movers

228.9

6.65
(2.99%)

619

15.3

28.62

14.9

1.8

Dharmaj Crop Guard

198.3

5.75
(2.99%)

654

10

6.73

19.8

1.7

Eyantra ventures

1,118

32.35
(2.98%)

14.1

9.9

5.3

113.3

7.9

Praveg

485.5

14
(2.97%)

91.4

4.4

13.81

111.6

2.9

Prajay Engg.Syndicat

20.9

0.6
(2.96%)

25

-4.3

-126.28

-

0.3

PBA Infrastructure

9.8

0.28
(2.95%)

60.5

-10.1

0.25

-

-0.1

Jaysynth Orgochem

21.3

0.61
(2.95%)

206

1.1

5.54

18.8

2.4

Uniphos Enterprises

141.3

4.05
(2.95%)

50.6

0.2

74.65

805.2

0.4

Thinkink Picturez

0.4

0.01
(2.94%)

9.8

-

25.64

190.7

0.2

Benares Hotels

11,387.8

324.95
(2.94%)

121

298.4

30.04

38.2

9.4

Gujchem Distillers

319

9.1
(2.94%)

1.6

-0.6

16.22

-

0.8

Nagpur Power & Inds.

105

3
(2.94%)

0

0.2

-

537.1

1.7

R&B Denims

86

2.45
(2.93%)

262

2.2

6.94

38.7

4.4

Shivalik Rasayan

610.1

17.35
(2.93%)

93.7

8.4

9.22

72.5

2.6

Anand Rathi Wealth

1,696.9

48.1
(2.92%)

695

33.6

31.88

50.6

20.7

Globalspace Tech

16.9

0.48
(2.92%)

29

-1.7

-2.86

-

1.1

RLFL

3.2

0.09
(2.91%)

0.5

-

3.54

856.3

3

Aptech

124.1

3.5
(2.9%)

213

4.1

15

30.1

2.8

Gian Life Care

17.8

0.5
(2.89%)

13.1

3.9

32.74

4.5

0.9

Mcleod Russel

30.4

0.85
(2.88%)

923

-20.8

-28.74

-

-2.7

Ravi Kumar Distiller

25.1

0.7
(2.87%)

28.8

0.6

-6.75

41.4

1.4

Concord Drugs

35.5

0.99
(2.87%)

43.3

-0.1

0.97

-

1

Ritco Logistics

259.8

7.25
(2.87%)

933

15.1

3.65

17.2

2.3

Kavveri Def. Wireles

46.8

1.3
(2.86%)

0

0.7

-

67.6

1.6

Sical Logistics

85

2.36
(2.86%)

66.2

-6.4

-88.96

-

13.6

Ginni Filaments

20.9

0.58
(2.86%)

351

-2.8

-2.35

-

0.9

Navkar Corporation

91.7

2.55
(2.86%)

371

6

23.93

15.3

-

Jyoti Resins&Adhesiv

1,241.7

34.35
(2.85%)

257

60.7

26.06

20.4

7.7

LS Inds

48.3

1.34
(2.85%)

0.4

-0.3

-739.01

-

99.1

Uravi Defence&Tech.

369.8

10.2
(2.84%)

42

1.4

5.02

257.4

10.5

Neo Infracon

23.6

0.65
(2.84%)

2

0.4

5.57

63.2

1.9

Nimbus Projects

252.2

6.95
(2.83%)

5.9

4.2

-10.41

59.9

-16.9

Somi Conveyor Beltg

187.5

5.15
(2.83%)

102

5.5

4.45

34.1

2.9

Hindoostan Mills

193.3

5.3
(2.82%)

88.3

-46.3

1.23

-

0.8

Bafna Pharma

83.5

2.29
(2.82%)

152

1.8

4.02

46

2.4

Aavas Financiers

1,871.1

51.4
(2.82%)

2,017

71.1

24.32

26.3

3.5

Aditya Spinners

22.7

0.62
(2.81%)

61.3

-0.1

3.03

-

0.8

Uttam Sugar Mills

186.4

5.1
(2.81%)

2,047

17.2

6.46

10.9

1

Rainbow Foundation

37.3

1.02
(2.81%)

93.5

1.5

3.32

24.7

2.4

Osiajee Texfab

153.6

4.2
(2.81%)

0

-0.3

-

12.1

Evexia Lifecare

2.6

0.07
(2.81%)

54.9

0

1.95

228.3

1.2

Alembic Pharma

828

22.45
(2.79%)

6,229

30.8

9.63

26.9

3.2

Titan Securities

34.3

0.93
(2.79%)

7

0.5

15.34

74.9

2.2

Asian Hotels (North)

370

10
(2.78%)

298

-1.1

-28.25

-

-2.4

Guj Raffia Inds

37

1
(2.78%)

30.9

1

1.35

36.2

1

Ram Info

69

1.86
(2.77%)

82.1

2

7.69

34.4

1

Kwality Pharma

677.9

18.3
(2.77%)

307

28.8

9.43

23.5

2.8

3P Land Holdings

40.9

1.1
(2.76%)

3.6

1.2

50.82

35.5

0.5

Eimco Elecon (India)

1,387.3

37.2
(2.76%)

228

84.7

17.31

16.4

1.9

Fortune Intl

61.9

1.66
(2.76%)

0

0.8

-

75

9.2

Ad-Manum Fin.

66.8

1.79
(2.75%)

11

14.4

69.82

4.6

0.6

IKIO Technologies

196.9

5.25
(2.74%)

241

3.2

11.82

61

3.2

Terai Tea Co

125.9

3.35
(2.73%)

108

4.5

2.85

28.1

0.9

Shalibhadra Finance

516.7

13.75
(2.73%)

32.3

19.3

37.04

26.8

2.4

Sadbhav Infra. Proj

4.9

0.13
(2.73%)

779

-2.4

-27.24

-

-0.3

Eureka Forbes

516.6

13.75
(2.73%)

2,189

6.9

4.65

74.6

2.3

Coral Laboratories

757.6

20.05
(2.72%)

83.7

75.9

18.21

10

1.3

Swasti Vinayaka Syn.

5.7

0.15
(2.72%)

30.7

0.2

6.44

23.7

2.3

KPT Industries

569

15
(2.71%)

152

42.8

7.94

13.3

3

Square Four Projects

8.3

0.22
(2.71%)

0

0.2

-

38.6

2.6

Harrisons Malayalam

191.8

5.05
(2.7%)

488

0.1

-0.43

-

2.4

Tera Software

173.6

4.55
(2.69%)

84.5

6.3

5.28

27.7

1.8

Alliance Integrated

4.6

0.12
(2.69%)

67.6

-1.8

-66.05

-

-0.8

Nivaka Fashions

3.4

0.09
(2.69%)

1.6

-0.1

-16.02

-

3.8

Brisk Technovision

115

3
(2.68%)

26.9

10

7.46

11.5

3.4

Richa industries

1.5

0.04
(2.67%)

10.6

-7.2

-157.6

-

-0

Bambino Agro Inds.

310.1

8.05
(2.67%)

332

12.4

3.31

25.1

2.5

Salzer Electronics

865.8

22.4
(2.66%)

1,136

37.4

3.75

23.2

2.9

Trishakti Industries

146.7

3.8
(2.66%)

107

1.1

0.97

132

9.5

Mazagon Dock Ship

2,315

59.9
(2.66%)

9,467

65.8

19.48

35.2

12.8

D&H India

200.4

5.15
(2.64%)

158

4.1

1.75

48.7

3.7

Computer Age Man

Depository
Services

3,409.9

87.6
(2.64%)

1,137

93

29.76

36.7

14.6

Sharda Motor Inds.

1,458.6

37.55
(2.64%)

2,809

110

9.86

13.3

4.2

Ranjeet Mechatronics

39

1
(2.63%)

16.6

0.1

0.76

310.8

1.9

Quadrant Televenture

0.4

0.01
(2.63%)

269

-4.2

-42.63

-

-0

Control Print

617.3

15.75
(2.62%)

344

37.9

15.97

16.3

2.7

Synergy Green Inds.

393.3

10
(2.61%)

326

10.5

3.44

37.5

10

Integra Switchgear

125

3.15
(2.59%)

0

-0.1

-

20.4

We Win

40.8

1.03
(2.59%)

65

1.5

3.79

27.5

1.5

Bhatia Colour Chem

240

6.05
(2.59%)

114

2.8

3.03

85.1

4.7

Dhanalaxmi Roto Spin

210

5.3
(2.59%)

197

21.6

6.2

9.7

1.6

Alpa Lab

106.2

2.67
(2.58%)

109

12

14.95

8.9

1.2

Savera Industries

135

3.4
(2.58%)

72.2

9.5

14.2

1.9

Maha Rashtra Apex

109.9

2.75
(2.57%)

6.7

8.2

115.08

13.5

0.4

Shri Dinesh Mills

286.4

7.15
(2.56%)

66.9

5.9

26.24

48.4

0.9

GB Logistics Comm.

40

1
(2.56%)

-

64.5

4.4

5.59

9.1

0.8

Artefact Projects

62.2

1.55
(2.56%)

24.2

6.4

21.64

9.7

0.7

Suyog Gurbaxani Fun.

152

3.8
(2.56%)

63.1

2.3

8.85

67.7

24

KDDL

Watches &
Accessories

2,888.8

71.75
(2.55%)

351

176.9

41.07

16.3

11

B&A Packaging India

262

6.5
(2.54%)

129

24.2

8.79

10.8

1.6

Kolte-Patil Develop.

347.2

8.55
(2.53%)

1,371

1.9

-4.99

186.3

3.5

Honda India Power

1,923.7

47.5
(2.53%)

989

58.7

8.87

32.8

2.3

BEML

2,551.7

63
(2.53%)

4,054

63.2

6.85

40.4

4.1

Malu Paper Mills

35

0.86
(2.52%)

274

-5.4

0.33

-

-23.7

Vanta Bioscience

30.8

0.75
(2.5%)

8.6

0.1

0.35

380.6

1

Vikram Thermo(India)

175.3

4.25
(2.49%)

126

2.7

20.12

65.2

5.1

Spectrum Foods

25.9

0.63
(2.49%)

21.8

-0.3

5.55

-

1.4

Omni AxS Software

2.9

0.07
(2.48%)

0.1

-0.1

-167.13

-

0.4

Shakti Press

26.5

0.64
(2.48%)

11.6

-1.3

4.13

-

0.5

Jumbo Bag

61

1.47
(2.47%)

104

3.2

2.34

19

2.2

Earthstahl & Alloys

33.3

0.8
(2.47%)

87.9

1.6

2.15

21.5

1.1

Hawa Engineers

109.8

2.65
(2.47%)

120

4.9

1.51

22.6

2

Croissance

2.5

0.06
(2.46%)

0.7

-0.1

10.32

-

2.3

Oricon Enterprises

39.8

0.95
(2.45%)

100

-0.3

-22.38

-

0.7

Bikaji Foods Inter.

672.8

16.1
(2.45%)

2,295

11.2

11.8

60.3

12.3

Oil India

375.7

8.95
(2.44%)

20,725

40.3

35.9

9.3

1.3

Swaraj Engines

Diesel Engines

3,150.4

74.8
(2.43%)

1,419

128.2

9.66

24.6

10.2

Hindprakash Indust

128.5

3.05
(2.43%)

99.5

1.3

1.48

99.6

2.9

SM Auto Stamping

28.7

0.68
(2.43%)

67.6

2.2

4.17

13.1

2.2

Chandni Machines

46.4

1.1
(2.43%)

166

4.1

1.03

11.2

1.5

Transgene Biotek

3.8

0.09
(2.42%)

0.2

-0

-279.05

-

-4.2

UY Fincorp

19.1

0.45
(2.41%)

122

0.8

53.28

23.7

1.1

Marble City India

127.6

3
(2.41%)

45.9

-1.6

-4.52

-

6.5

Carysil

620.2

14.6
(2.41%)

371

13.1

8.97

47.3

4.4

Adani Green Energy

874

20.55
(2.41%)

9,220

8.6

15.85

101.5

12.6

Indef Manufacturing

229.3

5.4
(2.41%)

-

0

-0

-

71.9

Adeshwar Meditex

17

0.4
(2.41%)

79.9

1.4

2.53

12.2

0.7

Sonata Software

359.3

8.45
(2.41%)

950

8.8

37.57

40.7

12.8

Betex India

401.9

9.4
(2.4%)

89.4

27.1

3.72

14.8

1.8

Golden Tobacco

37.3

0.87
(2.39%)

41.8

1.5

23.24

24.3

-

SGN Telecoms

0.9

0.02
(2.38%)

0

-0

-

21.1

Mahindra Logistics

251.3

5.85
(2.38%)

4,530

5.3

1.38

47.4

2.7

AK Capital Services

1,071.8

24.7
(2.36%)

126

49.6

25.2

21.6

1.4

Surana Telecom

20.4

0.47
(2.36%)

15.1

0.8

26.3

27

2

Sreechem Resins

44

1.01
(2.35%)

53

-0

4.44

-

1.3

Shree Metalloys

37.5

0.86
(2.35%)

94.5

2.1

0.53

18.3

2

Shalby

206.2

4.7
(2.33%)

830

8.5

12.53

24.4

2

Real Eco-Energy

5.7

0.13
(2.32%)

0.3

0

60.48

367.3

10.1

GKB Ophthalmics

75.3

1.71
(2.32%)

31.2

-9.9

-11.24

-

1.9

Poddar Pigments

293

6.65
(2.32%)

369

24.9

7.44

11.8

0.8

Pavna Industries

341.7

7.7
(2.31%)

283

6.2

2.75

54.8

3

Orient Paper & Inds.

23

0.52
(2.31%)

832

-2

0.02

-

0.3

Skyline Millars

16.8

0.38
(2.31%)

0

-0.2

-

2.8

Sportking India

80.2

1.81
(2.31%)

0

-

Avonmore Capital

17.3

0.39
(2.3%)

9.1

0.5

-0.88

35.8

2.7

Gilada Finance & Inv

11.6

0.26
(2.29%)

6.3

1.2

27.26

9.8

0.8

PH Capital

245.5

5.5
(2.29%)

161

46.8

12.46

5.2

1.2

Man Industries

252.9

5.65
(2.29%)

3,080

17.6

2.87

14.4

1.2

Hindustan Media Vent

84.7

1.89
(2.28%)

704

5.8

1.62

14.6

0.4

TCI Finance

13

0.29
(2.28%)

0.7

-1.1

-73.7

-

-0.3

Panama Petrochem

364.8

8.1
(2.27%)

1,725

20.5

7.51

17.8

2.4

Goodricke Group

173.4

3.85
(2.27%)

824

-8.9

-8.71

-

1.3

Rita Fin. & Leasing

15.8

0.35
(2.27%)

1.1

0.1

41.74

124.3

1

Muller & Phipps (I)

333.9

7.4
(2.27%)

4.1

0.5

10.86

719.5

-13.1

Kkalpana Plastick

18

0.4
(2.27%)

0

0.1

-

301.6

1.6

Jyoti CNC Automation

1,001.2

22.2
(2.27%)

1,190

11.2

11.71

89.7

11.7

Modis Navnirman

228.8

5.05
(2.26%)

20.9

1.3

9.82

174.2

5.4

GCM Securities

0.9

0.02
(2.25%)

0

-0.1

-

0.8

Khadim India

273.7

6
(2.24%)

615

2.9

1.08

96.1

2

Genesys Intl. Corpn

704.4

15.4
(2.24%)

198

13.1

10.61

53.8

5.3

Trejhara Solutions

189.8

4.15
(2.24%)

10.9

8.7

87.7

21.9

1.2

Mediaone Globle Entn

30.3

0.66
(2.23%)

19.8

2.8

18.89

10.9

-1.5

Kapil Raj Finance

68.5

1.49
(2.22%)

0

-

5.5

Sonal Adhesives

49.6

1.07
(2.21%)

101

2.7

1.64

18.3

3.5

Kalyan Capitals

8.8

0.19
(2.21%)

20

0.2

6.81

42.1

1.4

Mahalaxmi Rubtech

215.5

4.65
(2.21%)

76.9

15.1

14.04

14.3

3.5

Virat Crane Inds

53

1.14
(2.2%)

134

4.6

7.53

11.6

1.6

Nilkamal

1,552.9

33.4
(2.2%)

3,196

72.2

3.72

21.5

1.6

IFB Agro Inds

452.8

9.7
(2.19%)

930

23.2

-1.72

19.5

0.7

Ravalgaon Sugar Farm

1,119

24
(2.19%)

8.6

535.7

-10.77

2.1

2.5

Centrum Capital

23.8

0.51
(2.19%)

2,207

-4

-3.23

-

3.4

Shiva Global Agro

39.9

0.85
(2.18%)

80.4

4.7

-12.09

8.6

0.6

360 One Wam

864

18.45
(2.18%)

151

11.8

451.48

73

6.4

Moneyboxx Finance

195.2

4.15
(2.17%)

128

3.3

7.16

59.8

2.4

ModernThreads

44.8

0.95
(2.17%)

300

1.5

7.92

30.5

1.2

Indian Terrain Fash.

31.6

0.67
(2.17%)

456

-8.9

-3.24

-

0.9

Chartered Capl. &Inv

235

5
(2.17%)

6.7

20.4

80.73

11.5

0.4

Polycon Internatl.

29.6

0.63
(2.17%)

23

2.1

0.26

14

3.9

Innovassynth Invest

69

1.46
(2.16%)

0

-0.4

-

4.4

Hind Oil Exploration

170.5

3.6
(2.16%)

464

2.8

17.61

61.7

2.2

Gemstone Investment

2.4

0.05
(2.16%)

2.1

-0.1

16.71

-

0.7

FGP

9.5

0.2
(2.15%)

0.2

143.8

49.1

3.2

Avanti Feeds

841.9

17.6
(2.14%)

5,369

35.3

7.18

23.8

4.3

Shine Fashion (I)

430

9
(2.14%)

52.9

12.9

7.29

33.3

10.6

Graphite India

441.7

9.2
(2.13%)

2,894

21.7

2.13

20.4

1.6

Resonance Specialtie

83.7

1.74
(2.12%)

55.3

3.6

4.87

23.1

1.7

Jain Irrigation(DVR)

28.6

0.59
(2.11%)

-

0

-

Saumya Consultants

155

3.2
(2.11%)

59.7

30.9

35.83

5

0.8

BLS E-Services

151.1

3.1
(2.1%)

39.7

3.5

18.19

43.8

3.3

Jagan Lamps

66.7

1.37
(2.1%)

51.2

3.8

4.95

17.6

1.5

Rain Industries

132.2

2.7
(2.08%)

18,141

-16.8

-4.37

-

0.7

Anand Rayons

199

4.05
(2.08%)

344

2.4

0.91

84.6

5.6

Loyal Equipments

196.2

4
(2.08%)

70.8

9.7

10.05

20.2

4.4

Future Supply Chain

2

0.04
(2.08%)

466

-156.2

-38.26

-

Brijlaxmi Lease &Fin

8.4

0.17
(2.06%)

2.4

-3.1

31.03

-

2.3

LKP Finance

368.4

7.4
(2.05%)

82.6

20.3

66.65

18.2

1.3

TAAL Enterprises

2,755.1

55.3
(2.05%)

0

27.5

-

100.4

47

Ashika Credit Cap

625.8

12.5
(2.04%)

18.4

-1.2

58.23

-

6.6

CSL Finance

260.4

5.2
(2.04%)

166

31.5

38.25

8.3

1.1

Easun Capital Market

45

0.9
(2.04%)

0.7

-0.3

99.92

-

1.1

Uniroyal Marine Exp.

16.1

0.32
(2.03%)

19.3

-3.8

-14.23

-

-17.6

Vadilal Enterprise

9,013

178.45
(2.02%)

999

67

0.68

134.5

24.1

ARC Finance

1

0.02
(2.02%)

9.2

0.1

2.94

12.9

0.9

Dhampure Splty.Sugar

94

1.85
(2.01%)

22.8

1.3

0.45

74.7

2.7

Crestchem

252.7

4.95
(2%)

21.3

9.3

10.07

27.3

11

Autoriders Intl

349.9

6.85
(2%)

82.6

93.8

11.33

3.7

0.4

VR Woodart

24.5

0.48
(2%)

0

-0.1

-

-17.8

Nidhi Granites

116.9

2.29
(2%)

0.3

1.7

10.68

69.4

7.3

Mangalore Chem &Fert

142.6

2.8
(2%)

3,795

11.2

4.29

12.8

1.6

Varun Beverages

487.9

9.55
(2%)

20,008

7.7

13.64

63.6

9.9

ARCL Organics

247.5

4.85
(2%)

191

13.9

5.61

17.8

2.8

Jhaveri Credits&Cap

184.1

3.6
(2%)

26.2

4.2

6.15

44.2

1.9

GHV Infra Projects

248.4

4.85
(1.99%)

0

2.1

-

116.1

17.6

Milestone Global

18.5

0.36
(1.99%)

15.1

0.1

3.63

132.5

1

Chemo Pharma Labs

102.8

2.01
(1.99%)

0

2.6

-

39.1

1.1

Kothari Indl. Corp

159.3

3.1
(1.99%)

13.6

-2.4

-22.57

-

10.9

Kirloskar Pneumatic

1,026.1

20
(1.99%)

1,323

29.4

10.44

34.9

6.3

Shukra Pharma

245.8

4.8
(1.99%)

74.6

1.9

24.86

131.6

18.7

Blue Pearl Agriven.

176.6

3.45
(1.99%)

0.3

0.2

-25.96

-

12.6

Sri Adhikari Brother

499.7

9.75
(1.99%)

1.5

-11.1

-1440.13

-

-109.2

RDB Real Estate Cons

47.7

0.93
(1.99%)

-

0

-

Relic Tech.

58.8

1.15
(1.99%)

1.5

-6

-58.2

-

5.1

Colab Platforms

77.9

1.52
(1.99%)

1.6

0.2

112.84

376.6

33.7

Midwest Gold

256.8

5
(1.99%)

1

-8.2

-219.47

-

-3.3

RRP Semiconductor

506.9

9.9
(1.99%)

0.4

7.4

-4.47

68.1

38.4

Yash Trading&Finance

85.6

1.67
(1.99%)

0

-0.2

-

11.1

Margo Finance

86.4

1.69
(1.99%)

0.8

1.3

29.92

67.9

0.2

Rajasthan Tube Mfg

194.9

3.8
(1.99%)

94.9

-1.5

0.76

-

11.5

Shahi Shipping

16.9

0.33
(1.99%)

12.4

0.3

14.98

57.5

5.2

Vasudhagama Enterprs

7.7

0.15
(1.99%)

12.9

0.3

7.2

29

0.3

Optimus Finance

230.9

4.5
(1.99%)

1.3

0.7

221.95

320.7

8.2

Premco Global

404.9

7.9
(1.99%)

63.6

44.3

5.28

9.1

1.5

Indokem

154.8

3
(1.98%)

140

-1.4

-3.83

-

8.7

Ceenik Exports (I)

254.8

4.95
(1.98%)

0

-6.5

-

1.7

Aris International

208.4

4.05
(1.98%)

0.3

0.2

36.48

-

56.5

Bhudevi Infra Proj

182.6

3.55
(1.98%)

3.6

5.1

25.2

35.6

125.9

Weizmann

108.1

2.1
(1.98%)

123

5.2

7.85

20.7

2.7

One Global Service P

283.5

5.5
(1.98%)

63

16.2

11.28

17.6

9.2

Gujarat Hotels

270.3

5.25
(1.98%)

3.4

13.1

136.38

20.7

2.2

Bacil Pharma

36.6

0.71
(1.98%)

0

0.3

-

131.1

6.1

Esaar India

9.3

0.18
(1.97%)

6.5

1.4

-7.4

6.8

0.6

Raj Rayon Industries

21.7

0.42
(1.97%)

745

-0

0.18

-

11.1

Dishman Carbogen Amc

210.2

4.05
(1.97%)

2,616

-7

-5.33

-

0.6

Shashijit Infra

6.7

0.13
(1.97%)

27.4

-0.2

1.19

-

2.9

Glittek Granites

4.7

0.09
(1.97%)

6.9

-8.6

-89.32

-

-0.8

Gabriel Pet Straps

181

3.5
(1.97%)

-

10.7

1.2

6.07

155.4

7.5

Mohit Industries

29.6

0.57
(1.97%)

132

-1.4

-1.61

-

0.9

Balgopal Commercial

129.1

2.5
(1.97%)

17

7.6

30.29

17

4.5

Mini Diamonds (I)

132.1

2.55
(1.97%)

246

2.9

0.85

45.5

4.8

Aditya Ispat

9.9

0.19
(1.97%)

62

-4.8

-4.39

-

0.6

Hercules Hoists

139.7

2.7
(1.97%)

151

7.3

28.22

19.2

0.5

Markobenz Ventures

7.8

0.15
(1.97%)

23.8

1.5

9.2

5.2

1.4

Rander Corporation

12.4

0.24
(1.97%)

3.9

0.6

46.49

19.8

0.7

Paradeep Phosphates

92.8

1.79
(1.97%)

11,575

5.1

1.12

18.3

1.9

Venmax Drugs&Pharma

23.9

0.46
(1.96%)

0

-1.4

-

-8.7

Voltaire Leasing

12

0.23
(1.96%)

0.9

0.6

-22.82

19.6

0.3

Subam Papers

99.1

1.9
(1.96%)

-

448

14.2

7.38

7

0.7

Pan India Corp.

2.6

0.05
(1.95%)

0

-805.27

323.2

4.5

Pruden Sugar Corp

44.5

0.85
(1.95%)

105

0.4

3.7

101.7

1.7

Gagan Gases

22.5

0.43
(1.95%)

2.1

0.4

2.81

58.1

3.2

HEM Holdings&Trading

14.7

0.28
(1.95%)

0.3

11

60.32

1.3

0.1

eMudhra

827.4

15.85
(1.95%)

183

2.9

11.39

285.3

13

APM Industries

34.4

0.66
(1.95%)

300

-0.2

1.4

-

0.4

Srichakra Cement

13

0.25
(1.95%)

223

-57.8

-4.87

-

1.6

Tahmar Enterprises

13.6

0.26
(1.95%)

5.4

-0.1

0.87

-

1.8

Coromandel Interntl.

1,796.9

34.4
(1.95%)

22,058

55.9

7.54

32.1

5

Tirupati Starch&Chem

183.5

3.5
(1.94%)

306

6.7

0.68

27.4

3

Dixon Technologies

13,318.3

252.95
(1.94%)

6,411

55.1

2.91

241.9

47.4

Gayatri Bio Organics

6.3

0.12
(1.93%)

0

-0.1

-

-1.4

Mishra Dhatu Nigam

270

5.1
(1.93%)

1,073

5.4

8.61

50.1

3.7

Unicomm. eSolutions

108.5

2.05
(1.93%)

104

1.3

12.57

84.9

13.2

Nath Bio-Genes

147.7

2.8
(1.93%)

333

21.9

12.07

6.7

0.4

Bedmutha Industries

166

3.15
(1.93%)

812

9.1

2.44

18.2

3.7

KCP

190.4

3.6
(1.93%)

1,702

0.3

2.64

701.3

3.6

Nouveau Global Vent.

0.5

0.01
(1.92%)

0

-

16.3

1.5

Vandana Knitwear

12.2

0.23
(1.92%)

3.7

0

2.72

-

11.3

Omansh Enterprises

10.6

0.2
(1.92%)

0

-0.7

-3195.58

-

-21.8

IRM Energy

246.4

4.65
(1.92%)

891

13.1

10.28

18.8

1.1

JMJ Fintech

26

0.49
(1.92%)

7.5

3.9

28.64

6.7

1.6

Sayaji Hotels(Ind.)

901

17
(1.92%)

96.1

36.1

7.48

25

4.7

Harshil Agrotech

5.8

0.11
(1.92%)

12.9

0.2

6.21

36.9

3.6

Godawari Power & Isp

172.8

3.25
(1.92%)

5,042

11.6

17.91

14.9

2.6

Filatex Fashions

0.5

0.01
(1.92%)

171

0

5.1

46.9

0.2

Sulabha Engg

3.2

0.06
(1.92%)

1.4

0.2

74.59

15.4

1.1

White Organic Agro

4.8

0.09
(1.91%)

33.5

0

4.38

109.1

0.3

Goel Food Products

14.4

0.27
(1.91%)

24.1

2.7

20.72

5.4

0.7

Morgan Ventures

80.5

1.51
(1.91%)

23

24.9

43.23

3.2

1

Uma Expo

83

1.55
(1.9%)

1,386

3

0.44

27.6

1.6

Welcure Drugs&Pharma

9.1

0.17
(1.9%)

0

0.2

-

54.2

1

Cranex

106

1.98
(1.9%)

62.1

2.8

2.1

37.4

3.9

Baba Arts

9.2

0.17
(1.89%)

11.5

0.2

17.22

49.2

1.8

Shri Venkatesh Refin

216

4
(1.89%)

575

6.8

2.61

31.8

6.9

Ecoplast

593.2

11
(1.89%)

113

26.3

8.02

22.6

2.8

AK Spintex

981

18.2
(1.89%)

116

13.2

6.26

74.2

11.3

Elitecon Internation

265.9

4.9
(1.88%)

56.8

1.9

9.51

138.7

22.1

Compucom Software

18.9

0.35
(1.88%)

63.8

0.2

7.43

83

1.1

Abhishek Infraventur

7.1

0.13
(1.87%)

0

-0.4

-

0.9

Kore Foods

30

0.55
(1.87%)

0

-0.2

-

7.7

Prima Agro

24

0.44
(1.87%)

12.5

-3.6

19.23

-

0.8

Phosphate Co

149.7

2.75
(1.87%)

115

2.6

1.61

58

0.6

Delta Manufacturing

61

1.12
(1.87%)

83.6

-8.6

-8.65

-

3.3

Godrej Industries

1,149.5

21.05
(1.87%)

3,018

3.1

-7.59

372.6

21.8

RR Fin. Consultants

14.3

0.26
(1.86%)

1.1

0.1

1.46

190.2

0.4

Tierra Agrotech

42.8

0.78
(1.86%)

67.1

-1.7

-16.62

-

2

Rhetan TMT

15.3

0.28
(1.86%)

64.8

0.1

5.98

315.6

13.3

Classic Filaments

28.5

0.52
(1.86%)

0

-0.2

-

3.1

A2Z Infra

17

0.31
(1.86%)

86

-1.3

-35.12

-

-15.2

Marathon NextgenReal

389.1

7.05
(1.85%)

345

17.7

39.33

21.9

1.9

BCPL Railway Infra.

66.6

1.21
(1.85%)

87.9

3.7

6.49

18.1

1.2

Guj. Themis Biosyn

246.2

4.45
(1.84%)

170

4.8

34.84

50.9

11.4

Kashyap Tele Medicin

3.9

0.07
(1.84%)

0.2

-0

-15.63

-

28.6

Sharma Hospitals

83

1.49
(1.83%)

18.5

2.8

-16.16

29.7

2.4

Goenka Business

11.1

0.2
(1.83%)

86

0.3

2.55

38.6

0.5

Swojas Foods

15

0.27
(1.83%)

0.2

0.7

20.54

20.5

8

Sarvottam Finvest

20.7

0.37
(1.82%)

1.8

-0.3

25.83

-

0.6

Monte Carlo Fashions

561.1

10.05
(1.82%)

1,062

35.6

5.63

15.8

1.4

Munjal Auto Inds

69.8

1.24
(1.81%)

1,322

3.4

2.69

20.3

1.7

Concord Biotech

1,648.2

29.2
(1.8%)

1,017

31.2

29.6

52.9

10.4

Acceleratebs India

127

2.25
(1.8%)

6.8

0.1

10.2

-

8.4

Starlog Enterprises

56

0.99
(1.8%)

11.4

25.8

-14.14

2.2

0.8

ICRA

Ratings

5,479.7

96.8
(1.8%)

446

167

33.31

32.8

5.3

Nukleus Office Solut

178.8

3.15
(1.79%)

-

17.1

3

6.99

60.2

1.9

Shree Tirup.Bal.Agro

54.3

0.95
(1.78%)

359

2.1

3.74

25.7

1.8

Seasons Textiles

20

0.35
(1.78%)

26.5

-0.1

-0.79

-

0.4

Shree Bhavya Fabrics

26.3

0.46
(1.78%)

171

2.3

1.08

11.4

0.7

Inani Marbles & Inds

16.6

0.29
(1.78%)

56.2

1.4

1.16

11.5

0.6

VSF Projects

43.8

0.76
(1.77%)

0.2

21.6

4776.69

2

6.6

India Steel Works

4.6

0.08
(1.77%)

0.8

-0.1

-1914.76

-

6.2

Tanfac Industries

3,086.4

53.45
(1.76%)

378

78.3

13.41

39.4

10.4

Bartronics India

14.4

0.25
(1.76%)

48.8

0.1

3.89

157.5

16.1

Binani Inds

11

0.19
(1.76%)

0

2.2

-

5.1

-0.2

NOCIL

175.9

3.05
(1.76%)

1,445

7.4

8.26

23.8

1.7

Mafia Trends

15

0.26
(1.76%)

6.6

0.8

2.97

20.1

0.9

Acme Solar Holdings

200.8

3.45
(1.75%)

471

6.9

-3.05

29

2.4

Cranes Software

3.5

0.06
(1.74%)

0

-1.2

-

-0.1

Palash Securities

123.7

2.1
(1.73%)

4.8

3.9

88.01

31.8

3.4

Jasch Inds.

169

2.85
(1.72%)

172

8.4

5.38

20.2

1.9

VCU

5.9

0.1
(1.71%)

0

0.1

-

77.4

0.3

Genomic Valley

59

0.99
(1.71%)

0.2

1.3

9.2

46.6

4.5

Omega Ag-Seeds

9.5

0.16
(1.71%)

0

-0.4

-

-8.8

Sagarsoft (India)

158.8

2.65
(1.7%)

55.1

5.5

6.29

29.1

1.9

Elin Electronics

116.9

1.95
(1.7%)

835

2.8

1.54

41.7

1.3

Mehai Technology

13.8

0.23
(1.7%)

16

0.2

4.11

59.3

5.8

Safari Industries(I)

1,996.6

33.15
(1.69%)

1,550

30.4

11.25

65.8

10.6

Akshar Spintex

0.6

0.01
(1.69%)

175

-0

1.98

-

0.5

Nagreeka Cap & Infra

30

0.5
(1.69%)

62.9

11.4

21.21

2.6

2.8

Gujarat Pipavav Port

Port

132.5

2.2
(1.69%)

988

7.5

39.83

17.8

2.9

CG-VAK Soft.&Exports

289.5

4.8
(1.69%)

54

16.3

15.91

17.8

2.5

Ekansh Concepts

105.8

1.75
(1.68%)

43.4

3.2

-2.49

32.8

3.4

ACE Men Engg Works

86

1.42
(1.68%)

0

0.1

-

6.9

RRIL

18.8

0.31
(1.68%)

95.2

0.5

6.04

34.7

2

UNIONGOLD

ETF

86.4

1.43
(1.68%)

-

0

-

Jeevan Scientific

42

0.69
(1.67%)

38.5

0.8

-2.78

49.8

1.3

TeamLease Services

2,009.3

33.1
(1.67%)

9,322

60.4

1.19

33.3

3.9

Indus Infra Trust

111.5

1.82
(1.66%)

-

0

-

Lakshmi Mills Co

6,000

98
(1.66%)

253

-83.6

-6.34

-

0.4

Prakash Wool.&Syn

27.1

0.44
(1.65%)

102

-5.3

0.94

-

0.7

Samrat Forgings Ltd.

310

5
(1.64%)

162

10

1.77

30.9

4.3

Vuenow Infratech

112.2

1.8
(1.63%)

37.7

2.9

13.58

38.8

20.8

KMF Builders&Develop

10

0.16
(1.62%)

20.1

-1.5

2.38

-

1.1

Inox Green Enrgy Ser

122.2

1.95
(1.62%)

202

0.7

13.48

183

2.4

Vikas EcoTech

2.5

0.04
(1.62%)

247

0.1

2.55

24.3

0.7

CarTrade Tech

1,557.9

24.85
(1.62%)

187

13.4

22.58

115.9

3.5

Avance Technology

0.6

0.01
(1.61%)

69.3

0

0.46

35.5

0.3

Alufluoride

409.1

6.5
(1.61%)

162

28.3

10.68

14.5

3.1

Kimia Biosciences

46

0.73
(1.61%)

105

2

-5.01

23.1

27.4

Veerhealth Care

12.6

0.2
(1.61%)

13.2

-0

3.08

-

1.1

CEAT

2,642

41.9
(1.61%)

11,893

123.8

5.75

21.3

2.5

Ind Bank Housing

44.5

0.7
(1.6%)

0

-0.3

-

-0.4

VIP Clothing

29.9

0.47
(1.6%)

183

-0.4

-6.6

-

1.3

Landmark PropertyDev

8.3

0.13
(1.59%)

1.3

-1.2

-886.8

-

2.8

Orissa BengalCarrier

51.9

0.81
(1.59%)

333

0.1

0.84

367.2

1.2

Bank Of Baroda

205.6

3.2
(1.58%)

1,12,606

37.6

15.8

5.5

0.8

Standard Inds

19.3

0.3
(1.58%)

19.1

-0.1

-42.88

-

0.7

Kopran

160.8

2.5
(1.58%)

337

7

9.36

23.1

1.8

SPL Industries

38.3

0.59
(1.56%)

199

3.8

5.31

10

0.6

Olatech Solutions

247

3.8
(1.56%)

15.2

6.8

19.91

36.4

11.5

Sunrise Efficient

162.5

2.5
(1.56%)

111

5.4

7.33

30.1

5.3

Rishi Techtex

52.4

0.8
(1.55%)

112

2.1

1.15

25.1

1.2

India Home Loan

32.3

0.49
(1.54%)

12

-1.3

-28.66

-

1.1

Shri Gang Ind&Allied

122

1.85
(1.54%)

266

16.4

4.46

7.4

19.8

NK Industries

66.5

1.01
(1.54%)

2

-0.9

-58.6

-

-0.1

Heranba Industries

214.8

3.25
(1.54%)

1,275

18.1

5.01

11.9

0.9

Epuja Spiritech

4

0.06
(1.53%)

1

-0.2

-50.04

-

1.8

Garbi Finvest

12

0.18
(1.53%)

4.3

-0.1

-20.87

-

0.2

Alfa Ica (India)

86.3

1.3
(1.53%)

68.5

2.4

1.64

36.4

1.6

Sofcom Systems

61

0.92
(1.53%)

0.4

0.3

49.15

209.3

5

SP Capital Financing

54.6

0.82
(1.52%)

2.6

2

22.1

27.9

1.3

Standard Surfactants

Detergents &
Soaps

43.5

0.65
(1.52%)

131

0.6

1.2

71

1.3

Prag Bosimi Synth

2.7

0.04
(1.51%)

0.1

-1.5

-19581.32

-

-1.1

Kamdhenu

31.6

0.47
(1.51%)

725

2.2

6.94

14.5

3.1

Lotus Eye Hospital

58.2

0.86
(1.5%)

48.2

0.3

6.04

235.9

2

Capital Small Fin.

260

3.85
(1.5%)

794

27.8

14.04

9.4

0.9

Sal Automotive

546.8

8.1
(1.5%)

308

22.4

1.66

24.4

3.1

NR Agarwal Inds

228.4

3.35
(1.49%)

1,293

23.6

9.72

9.7

0.5

IGC Industries

6.8

0.1
(1.49%)

0

-0

-

0.6

Jindal Saw

260.3

3.8
(1.48%)

17,962

30.2

8.11

8.6

1.5

Finolex Inds

174.8

2.55
(1.48%)

4,317

12.7

9.6

13.8

1.6

ISL Consulting

24.8

0.36
(1.48%)

24.4

-0.7

12.7

-

4.1

UTL Industries

2.8

0.04
(1.48%)

0.1

-0

-189.31

-

2.2

RGF Capital Markets

0.7

0.01
(1.47%)

0.3

0

0.29

71.4

0.8

Mankind Pharma

2,201.1

31.7
(1.46%)

9,265

47.4

19.62

46.4

6.4

Jayant Infratech

70.2

1.01
(1.46%)

89.3

4.8

5.29

14.6

2

Basant Agro Tech (I)

13.3

0.19
(1.45%)

405

1.1

0.62

12.4

0.7

Simran Farms

187.6

2.65
(1.43%)

486

24.3

-0.02

7.7

1.8

Riba Textiles

73.1

1.03
(1.43%)

247

8.8

3.15

8.3

0.7

Kilitch Drugs(India)

315

4.45
(1.43%)

132

14.6

11.46

21.6

2.1

Hind Aluminium

66.6

0.94
(1.43%)

1.3

5.2

311.24

12.8

0.6

Mahindra Life. Dev

309.1

4.35
(1.43%)

18.7

1.1

-348.19

276

3.1

Howard Hotels

21.5

0.3
(1.42%)

13.2

-0.1

6.9

-

1.8

Mefcom Cap Mkt

16.4

0.23
(1.42%)

218

0.4

3.09

37.8

3.1

Vamshi Rubber

45.6

0.64
(1.42%)

77.4

1.6

0.79

29.4

1.4

Anik Industries

92.8

1.29
(1.41%)

101

-0

4.8

-

0.9

BFL Asset Finvest

12.9

0.18
(1.41%)

27.4

1.7

8.39

7.5

0.7

United Spirits

1,353.6

18.6
(1.39%)

11,321

19.3

12.49

70.2

12.4

Medinova Diagnostic

38

0.52
(1.39%)

7.8

0.9

9.67

42

-26.5

Global CapitalMarket

0.7

0.01
(1.39%)

1.2

-0

0.43

-

0.6

Epigral

1,815.6

24.75
(1.38%)

1,929

80.4

9.83

22.6

4.3

Prima Plastics

131.8

1.8
(1.38%)

119

5.7

3.17

23.3

2

Simplex Realty

227.7

3.1
(1.38%)

1.8

7.4

125.72

30.6

0.6

Maharashtra Seamless

660.8

9
(1.38%)

5,403

57.7

17.73

11.5

1.5

Kingfa Science

2,785.7

37.85
(1.38%)

1,488

119.3

8.15

23.3

4.9

Empire Inds

1,020

13.9
(1.38%)

606

71

5.84

14.4

1.9

Swiggy

353.3

4.8
(1.38%)

-

6,372

-8.3

-28.49

-

4.2

IFB Industries

1,110.7

15.1
(1.38%)

4,438

27.7

1.04

40.2

5.5

Acrow India

740

10.05
(1.38%)

0

-6.5

-

2.1

Transpek Industry

1,239.2

16.85
(1.38%)

580

62.9

6.57

19.7

0.9

Tuni Textile Mills

1.5

0.02
(1.37%)

56.5

0

0.54

36.4

1.4

Nila Infrastructures

8.9

0.12
(1.37%)

185

0.5

6.01

16.8

2

CIAN Agro Industries

359

4.8
(1.36%)

171

1.8

2.96

199.2

32.7

Shivansh Finserve

5.2

0.07
(1.36%)

0.5

0.2

11.32

24.8

0.5

Suzlon Energy

54.6

0.73
(1.36%)

3,860

0.4

2.22

155.2

18.2

Garg Furnace

190.1

2.55
(1.36%)

258

13.3

2.15

14.3

1.3

Praxis Home Retail

12.7

0.17
(1.36%)

220

-4

-36.29

-

-2.7

GG Automotive Gears

185.8

2.5
(1.36%)

95.3

7.2

4.84

25.8

4.1

Ritesh Properties

24.6

0.33
(1.36%)

184

1.5

6.95

16.6

3.9

Neuland Laboratories

11,108.2

147.6
(1.35%)

1,559

233.3

19.23

47.6

9.6

UCAL

131.9

1.75
(1.35%)

723

-6.2

-3.51

-

0.8

Updater Services

282.8

3.75
(1.34%)

1,417

8.5

2.67

33.2

2.4

Kewal Kiran Clothing

468

6.2
(1.34%)

860

24.4

17.94

19.2

3.7

Raj Packaging Inds

28.8

0.38
(1.34%)

30.1

-1.6

-4.89

-

1

SG Finserve

325.1

4.3
(1.34%)

190

14.5

41.42

22.4

2.1

Bharat Wire Ropes

173.4

2.3
(1.34%)

622

10.8

15.49

16.1

1.7

General Ins. Corp

383.3

5.05
(1.34%)

0

42.8

-

9

1.5

Modern Insulators

102.6

1.35
(1.33%)

443

9.8

7.82

10.4

1.1

Atishay

156.4

2.05
(1.33%)

43.3

6.5

12.84

24

3.7

Sastasundar Ventures

238.8

3.1
(1.32%)

0

-0.2

-

2.8

Mazda

234

3.05
(1.32%)

225

14.3

13.48

16.4

2.1

Jagjanani Textiles

8.5

0.11
(1.32%)

0

-0.1

-

-546.5

Force Motors

7,251.1

94.55
(1.32%)

6,992

384.2

5.5

18.9

3.7

Orbit Exports

157

2.05
(1.32%)

191

13.8

15.42

11.4

1.7

Aarti Pharmalabs

739.8

9.55
(1.31%)

1,502

25.5

13.33

29

3.8

ITL Industries

352.1

4.55
(1.31%)

158

30.3

5.46

11.6

1.5

Future Lifestyle

1.6

0.02
(1.3%)

2,838

-104.9

-55.82

-

Tinna Rubber & Infra

950

12.15
(1.3%)

364

26.8

10.4

35.4

10.4

Bharat Seats

74.2

0.95
(1.3%)

1,067

4.7

2.35

15.9

2.5

STEL Holdings

418.5

5.35
(1.3%)

18.5

8.6

71.94

48.7

0.4

Omkar SpecialityChem

7.9

0.1
(1.29%)

45.1

-6.4

-1.86

-

PMC Fincorp

2.4

0.03
(1.28%)

0

-

Muthoot Microfin

123

1.55
(1.28%)

2,270

17.5

19.8

7

0.7

Elegant Marbles&Gran

221.4

2.8
(1.28%)

34.2

15.2

13.7

14.5

0.4

Viceroy Hotels

119.9

1.5
(1.27%)

118

10.2

7.82

11.8

3.4

Samyak International

41.5

0.52
(1.27%)

12.5

1

2.33

40.6

0.7

Vippy Spinpro

171.2

2.15
(1.27%)

250

20

1.68

8.6

1.2

Nova Iron & Steel

14.3

0.18
(1.27%)

564

-21.3

-8.51

-

-0.3

TGV SRACC

93.7

1.17
(1.26%)

1,546

7.3

2.05

12.9

0.9

Shalimar Paints

105.6

1.3
(1.25%)

535

-11.6

-13.99

-

4.5

Alkosign

79.5

0.98
(1.25%)

35.7

1.1

1.67

72.9

1.7

Dynamic Inds

81

0.99
(1.24%)

36.1

3.3

-0.64

24.4

0.5

Madhucon Projects

6.5

0.08
(1.24%)

951

-1.8

-1.16

-

0.1

Quint Digital

67.9

0.83
(1.24%)

33.2

-2.4

27.39

-

2.1

Modulex Construction

23.9

0.29
(1.23%)

0

-0.2

-

0.5

Welspun Enterprises

453.7

5.5
(1.23%)

2,450

20.8

11.59

21.9

2.4

Vinyl Chemicals

229.7

2.8
(1.23%)

597

12.3

3.55

18.7

3.5

Shree Ganesh Elasto

19.8

0.24
(1.23%)

23.6

-1.1

6.92

-

1.9

Bharat Dynamics

1,108.1

13.35
(1.22%)

0

-

IST

799

9.65
(1.22%)

20.1

33.9

154.7

23.6

3.3

Family Care Hospital

5

0.06
(1.22%)

40

-6.8

31.36

-

2

Reliable Data Servic

73

0.87
(1.21%)

52.3

5.3

6.4

13.8

1.9

Assoc Alcohols &Brew

1,324.8

15.9
(1.21%)

760

39.5

6.66

33.6

5

Bharat Electronics

280.1

3.35
(1.21%)

20,169

6.8

19.74

41.2

10.9

Viji Finance

2.5

0.03
(1.21%)

1.9

-0

6.24

-

1.7

Plastiblends India

185.1

2.2
(1.2%)

802

13.3

3.86

13.9

1.1

Sundrop Brands

811.2

9.65
(1.2%)

758

1.3

0.94

625.4

1.7

Cargosol Logistics

17.7

0.21
(1.2%)

114

-3.6

-3.31

-

0.9

Raymond Lifestyle

1,067.1

12.65
(1.2%)

82.8

23.8

174.91

44.8

0.7

IMEC Services

64

0.76
(1.2%)

6.4

17

0.27

3.8

4.8

Baid Finserv

9.3

0.11
(1.19%)

65.9

0.9

19.61

10.3

0.6

Frontline Corp

40.1

0.47
(1.19%)

87.8

4.5

1.15

8.9

1.4

Adcon Capital Serv

0.9

0.01
(1.19%)

1.7

0.1

53.82

9

0.8

V-Guard Inds.

334.5

3.95
(1.19%)

4,559

6

5.09

55.7

7.7

Libord Finance

17

0.2
(1.19%)

0.8

-0.4

26.18

-

1.5

Indiamart Intermesh

1,956.3

22.85
(1.18%)

1,197

78.2

27.97

25

5.8

Odyssey Tech

96.9

1.13
(1.18%)

26.3

3.7

16.68

26.4

2.8

Dev Information Tech

115.8

1.35
(1.18%)

157

8.2

5.52

14.2

3.7

California Software

12.9

0.15
(1.17%)

4.3

0.1

14.57

132.3

1.3

BKV Inds

13

0.15
(1.17%)

0.8

0

22.93

528.5

28.3

Motor & General Fin

26

0.3
(1.17%)

6.2

0.6

22.45

40.7

1.9

JM Financial

89.1

1.03
(1.17%)

4,761

4

0.58

22.2

1

Rajoo Engineers

112.6

1.3
(1.17%)

197

1.7

9.93

66.6

12.7

Schaeffler India

3,345.6

37.95
(1.15%)

7,226

62.6

12.63

53.5

9.7

India Nipon Electric

564

6.4
(1.15%)

724

33.4

7.52

16.9

1.9

HM Electro Mech

62.3

0.71
(1.15%)

-

117

6

6.99

10.4

1.4

Shanthi Gears

442.9

5.05
(1.15%)

446

12.9

14.96

34.2

8.4

Amerise Biosciences

0.9

0.01
(1.14%)

0

-0

-

1.1

RainbowChildrenS Med

1,257.9

14.2
(1.14%)

1,237

23

17.37

54.7

8.9

SBC Exports

12.4

0.14
(1.14%)

191

0.4

4.44

34.9

7.9

Apex Frozen Foods

222.6

2.5
(1.14%)

804

0.5

1.7

449

1.4

REC

406.7

4.6
(1.14%)

47,146

58.8

29.74

6.9

1.4

Pro Fin Capital Serv

4.5

0.05
(1.13%)

21.8

0.1

-1.7

73.4

1.8

Neogen Chemicals

1,641.2

18.35
(1.13%)

696

21.8

6.32

75.2

5.4

Alankit

15.2

0.17
(1.13%)

127

0.6

12.22

26

1.3

GRM Overseas

273.8

3
(1.11%)

1,186

8.5

2.62

32.3

4.4

Bal Pharma

82.4

0.9
(1.1%)

339

6.5

3.21

12.7

1.2

Fineotex Chemical

220.6

2.4
(1.1%)

419

9.7

26.19

22.8

4.1

Shah Alloys

48.5

0.53
(1.1%)

592

-7.9

1.15

-

1.6

CSB Bank

281.4

3.05
(1.1%)

0

-

Money MastersLeasing

2.8

0.03
(1.09%)

2.1

0.1

24.52

35.5

2.1

GMR Airports

Airport
Management
Services

74.4

0.8
(1.09%)

822

-0.2

-65.28

-

1.7

Parmeshwar Metal

52.5

0.56
(1.08%)

-

1,100

4.7

0.53

11.1

1.2

Stovec Inds

2,211

23.7
(1.08%)

207

62.1

4.21

35.6

3.7

MASPTOP50

ETF

46.4

0.49
(1.07%)

-

0

-

Nintec Systems

506.6

5.35
(1.07%)

64.7

11.6

20.89

43.7

18.7

Vani Commercials

10.4

0.11
(1.07%)

3.1

0.3

7.64

30.4

0.9

BSLGOLDETF

ETF

77.2

0.82
(1.07%)

-

0

-

GE Power India

241.3

2.55
(1.07%)

1,625

4.4

-13.2

55.3

13.6

Nahar Spinning Mills

205.1

2.15
(1.06%)

3,050

-2.9

-1.2

-

0.5

Sumuka Agro Inds.

181.9

1.9
(1.06%)

55

4.9

9.64

37.1

8.1

Kanco Tea & Inds.

67.5

0.7
(1.05%)

76.5

-15.9

-12.6

-

0.8

Nahar Capital &Finl.

234.9

2.45
(1.05%)

28.2

21

136.35

11.2

0.4

Heidelberg Cement

193.3

2
(1.05%)

2,366

4.6

7.1

41.9

3.3

Credent Global Fin.

28.3

0.29
(1.04%)

7

0.5

30.53

60.5

2.2

LICMFGOLD

ETF

7,940

82
(1.04%)

-

0

-

Damodar Inds.

31.2

0.32
(1.04%)

715

1.7

0.09

18.7

0.5

Sindhu Trade Links

13.6

0.14
(1.04%)

558

0.4

9.74

32.9

2.3

Kirloskar Brothers

1,576.5

16.05
(1.03%)

2,720

36.7

8.96

43

8

Sagility India

42

0.43
(1.03%)

-

1,495

0.2

4.28

270.5

1.7

Radix Industries (I)

182.6

1.85
(1.02%)

33

1.7

6.54

105.4

13.1

Johnson Pharmacare

1

0.01
(1.02%)

0

-

1

DSP BSE Sensex Next

ETF

34

0.34
(1.01%)

-

0

-

International Convey

67.9

0.68
(1.01%)

138

13.5

41.78

5

1.2

Technocraft Inds

2,424.5

24.35
(1.01%)

1,643

95.9

10.16

25.3

4

Safa Systems & Techn

29.9

0.3
(1.01%)

627

0.9

0.34

35

2.2

Berger Paints India

487.9

4.9
(1.01%)

11,199

9.8

10.46

49.9

9.7

Looks Health Service

5

0.05
(1%)

0

-0.2

-

0.4

Bazel International

71

0.7
(1%)

17.8

6.7

2

10.6

0.6

Shubham Polyspin

19.1

0.19
(1%)

44.6

0.6

1.72

33.2

1.5

JSW Holdings

19,380.5

190.8
(0.99%)

170

157.7

69.97

122.9

0.7

Sakthi Sugars

21.5

0.21
(0.99%)

1,069

8.5

-3.33

2.5

2

Prestige EstatesProj

1,129.7

11.05
(0.99%)

2,651

5.5

9.27

206.2

4.1

Tasty Bite Eatables

8,535.9

82.85
(0.98%)

0

-

Trans Ind Hous Impex

13.4

0.13
(0.98%)

77.8

0.5

2.58

25

2.3

Pyramid Technoplast

138.9

1.35
(0.98%)

532

7.4

5.13

18.7

2.1

Metal Coatings (I)

68.5

0.66
(0.97%)

168

2.7

1.48

25.3

1.2

Duncan Engineering

338

3.25
(0.97%)

65.1

16.1

10.56

21

2.3

State Trading Corp

109

1.05
(0.97%)

0

6.1

-

17.8

-0.7

Captain Polyplast

82.5

0.79
(0.97%)

294

5.5

5.62

15.2

3.8

Prudent Corporate

1,973.6

18.95
(0.97%)

694

36.8

15.93

53.7

16.7

Clean Science

1,203.6

11.5
(0.96%)

789

27.2

30.45

44.3

9.1

Retina Paints

53.4

0.51
(0.96%)

11.7

0.5

6.3

110.3

2.5

ABans Enterprises

29.6

0.28
(0.96%)

51.3

0.3

3.81

86.6

9.6

Hiliks Technologies

69.2

0.66
(0.96%)

1

5.3

66.3

2.3

Dodla Dairy

992.5

9.3
(0.95%)

2,907

37.8

5.31

26.3

4.8

Blue Chip Tex Inds.

132.9

1.25
(0.95%)

256

-9.8

0.2

-

1

Cindrella Finl. Serv

13.8

0.13
(0.95%)

0.2

0.5

73.59

27.5

1.2

Sanjivani Paranteral

254.8

2.4
(0.95%)

54.4

6

10.79

42.3

8.3

Sumeru Industries

2.1

0.02
(0.95%)

0.1

-

3.82

-

1.5

Kotak - MF - Gold ETF

ETF

73.4

0.68
(0.94%)

-

0

-

Suvifin Credit Sol

43

0.4
(0.94%)

79.2

7.1

10.57

6.1

0.6

Franklin Industries

2.2

0.02
(0.94%)

50.6

0.6

20.69

3.3

0.9

Vishal Bearings

86.5

0.8
(0.93%)

98.7

-3.3

1.12

-

2.8

TCPL Packaging

4,364.9

40.35
(0.93%)

1,475

147.3

6.3

29.6

6.5

Upsurge Investment

97.7

0.89
(0.92%)

58

9.2

19.42

10.7

1.9

Continental Petrol.

121

1.1
(0.92%)

53

9.7

5.15

12.5

2.4

Steelcast

983.3

8.95
(0.92%)

410

31.7

18.16

31

6.5

Muthoot Capital Serv

251.8

2.3
(0.92%)

0

-

JK Paper

297.6

2.7
(0.92%)

5,860

30.8

15.02

9.7

1.1

Kirloskar Oil Eng

652.8

5.9
(0.91%)

4,851

29.5

7.43

22.1

3.3

ESG

ETF

37.8

0.34
(0.91%)

-

0

-

Milgrey Fin.&Invest

96.1

0.87
(0.91%)

0.1

0.4

14.65

247.8

6

Euro Leder Fashion

22.2

0.2
(0.91%)

33.3

0.1

-0.67

367.5

0.7

Hawkins Cookers

7,363.4

65.9
(0.9%)

1,024

216.5

10.72

34

11.1

Computer Point

4.5

0.04
(0.9%)

0

-

46.07

-

0.4

PNGS Gargi Fashion

1,076

9.6
(0.9%)

50.5

26.1

16.75

41.2

11.7

Cropster Agro

20.1

0.18
(0.9%)

60.7

0.2

17.53

115.8

10.5

SETFGOLD

ETF

75

0.67
(0.9%)

-

0

-

Hubtown

176.7

1.55
(0.89%)

211

3.2

3.22

55.2

0.9

Grauer & Weil (I)

89.4

0.79
(0.89%)

1,054

3.5

13.5

25.3

4.5

BSLSENETFG

ETF

73.8

0.65
(0.89%)

-

0

-

Denta Water And Inf

293.2

2.6
(0.89%)

-

239

22.6

25.34

13

2

Shish Industries

8

0.07
(0.89%)

85.5

0.3

9.39

28

3

TRF

324.9

2.85
(0.88%)

140

22.6

33.3

14.4

4.8

JB Chem & Pharma

1,518

13.3
(0.88%)

3,299

40.4

16.09

37.6

7.1

ASK Automotive

408.9

3.55
(0.88%)

2,926

10.8

5.97

38

8

Global Health

1,178.8

10.25
(0.88%)

2,280

14.6

15.81

80.7

10.1

Tokyo Plast Intl.

116

1
(0.87%)

66.4

0.8

0.95

140.6

1.8

Shakti Pumps (I)

908.8

7.8
(0.87%)

1,292

30

9.07

30.3

10.3

Arunjyoti Bio Vent

15

0.13
(0.87%)

20.4

0.1

-1.71

195.4

15.1

Ajax Engineering

589.7

5
(0.86%)

-

1,741

19.7

12.95

30

2.8

Yash Innoventures

30.5

0.26
(0.86%)

2.7

-2.2

27.8

-

1.6

Himalaya Food

11.8

0.1
(0.85%)

46.7

0.8

10.49

14.1

0.5

Austin EngineeringCo

154.3

1.3
(0.85%)

109

12.5

2.53

12.4

0.9

Madhuveer Com 18Net.

244.5

2.05
(0.85%)

2.2

1.5

124.11

162.8

23.7

Umiya Buildcon

60.2

0.51
(0.85%)

35.1

1.5

10.43

39.1

1.5

HLV

13.2

0.11
(0.84%)

199

0.4

11.98

33.9

1.9

Ingersoll Rand

3,407.9

28.25
(0.84%)

1,214

83.6

18.35

40.8

15

Property Share

10,24,000

8500
(0.84%)

-

0

-

Kalyan Jewell.India

430.7

3.6
(0.84%)

15,783

6.2

3.5

70

9.7

Cochin Shipyard

1,290.6

10.75
(0.84%)

3,830

30.4

20.21

42.5

6.2

Hindustan Appliances

115

0.95
(0.83%)

0

0.2

-

594.3

7.9

Elnet Technologies

347.9

2.85
(0.83%)

26.1

42.2

66.89

8.3

0.9

Quantum Gold Fund - E T F

ETF

72.6

0.6
(0.83%)

-

0

-

Indian Card Clothing

236.8

1.95
(0.83%)

49.1

127

19.48

1.9

0.4

DCM Nouvelle

152.1

1.25
(0.83%)

1,081

11.5

-0.25

13.2

0.8

Marico

606.3

5
(0.83%)

9,653

12.4

15.69

49

15.5

MOLOWVOL

ETF

34

0.28
(0.83%)

-

0

-

Shyam Metalics&Ener

826.3

6.7
(0.82%)

6,668

17.9

5.36

46.1

3.8

Indraprastha Medical

315.2

2.55
(0.82%)

1,245

16.5

10.02

19.1

5.2

Manappuram Finance

208.1

1.7
(0.82%)

8,848

23.3

24.84

8.9

1.4

Mukta Arts

68.2

0.55
(0.81%)

27.5

3.8

37.38

18

0.8

Pee Cee Cosma Sope

578.5

4.65
(0.81%)

134

44.1

7.81

13.1

3.1

Kranti Industries

99.8

0.8
(0.81%)

81.7

-0.5

0.9

-

3.1

PSUBNKIETF

ETF

58.5

0.47
(0.81%)

-

0

-

Sukhjit Starch &Chem

194.7

1.55
(0.8%)

1,371

15.5

3.74

12.5

1.1

CIE Automotive India

385.1

3.05
(0.8%)

9,280

21.8

8.6

17.7

2.2

Mysore Petro Chem

139

1.1
(0.8%)

25.8

-9.9

26.57

-

1

ICICI Lombard Gen.

1,679.3

13.15
(0.79%)

0

-

HS India

14.1

0.11
(0.79%)

25.6

0.8

5.22

16.7

0.7

RPP Infra Projects

135.7

1.05
(0.78%)

1,332

15.1

4.9

9

1.3

Metro Brands

1,074.2

8.3
(0.78%)

2,305

15.3

18.11

70.2

14.4

Swastika Investmart

137.9

1.05
(0.77%)

111

13.5

10.92

10.2

2.3

Samrat Pharmachem

322.2

2.45
(0.77%)

282

28.8

0.51

11.2

1.4

NTC Industries

182.8

1.4
(0.77%)

32.7

2.9

9.96

63.6

1.9

Popular Vehicles

98.5

0.75
(0.77%)

2,644

-0.4

0.86

-

1.5

GOLDETF

ETF

85.5

0.65
(0.77%)

-

0

-

Parnax Lab

89.8

0.69
(0.77%)

7.4

1.4

23.28

62.4

4.6

Shyam Century

7.9

0.06
(0.77%)

138

-0.3

0.53

-

1

Vijaya Diagnostic

1,012.5

7.65
(0.76%)

548

13.8

22.26

73.2

13.7

Fermenta Biotech

244

1.85
(0.76%)

307

10.6

-4.32

23.1

2.1

Multi Commodity Exch

4,808.9

36.2
(0.76%)

684

100.5

12.16

47.9

9.4

Insecticides India

592.9

4.45
(0.76%)

1,966

46

5.02

12.9

1.5

Tamboli Industries

139.1

1.05
(0.76%)

2.9

1.5

50.96

91.1

7.6

RO Jewels

2.6

0.02
(0.76%)

366

-0.1

0.02

-

1

Inox Wind Energy

8,570.3

64.3
(0.76%)

14.1

716.2

1969.88

12

3.6

GOLDIETF

ETF

75.1

0.56
(0.75%)

-

0

-

ICICI Prudent. Gold

ETF

75.1

0.56
(0.75%)

-

0

-

Hybrid Finl. Service

12.1

0.09
(0.75%)

1.3

0.5

66.84

23.1

6.5

Chemcrux Enterprises

120.7

0.9
(0.75%)

78.5

4

10.72

30.2

2.4

Tyroon Tea

102

0.76
(0.75%)

41.5

10.2

6.21

10

0.7

Anmol India

16.2

0.12
(0.75%)

1,501

1.6

1.31

9.9

0.9

KCL Infra Projects

1.4

0.01
(0.75%)

8.6

-

10.18

-

0.4

Transindia Real Est

31.4

0.23
(0.74%)

74.8

9.3

120.08

3.4

0.6

SVP Global Textiles

2.7

0.02
(0.74%)

3.1

-9.3

-1642.57

-

-0.3

Lucent Industries

610

4.5
(0.74%)

0

-0.2

-

64.7

Barbeque-Nation Hosp

277.4

2.05
(0.74%)

1,046

-5.1

-2.52

-

2.7

Super Sales India

846

6.25
(0.74%)

419

-6.8

3.96

-

0.4

SPIC

80

0.59
(0.74%)

1,944

4.4

6.43

18.4

1.6

Bansal Wire Inds.

360.4

2.65
(0.74%)

2,284

4.4

2.79

82.5

4.9

GOLDCASE

ETF

13.8

0.1
(0.73%)

-

0

-

Royal Orchid Hotels

391.7

2.85
(0.73%)

192

8.9

12.75

44.1

4.2

HDFCGROWTH

ETF

110.5

0.8
(0.73%)

-

0

-

Polyspin Exports

34.5

0.25
(0.73%)

202

2.8

-1.76

12.4

0.6

Nath Industries

80

0.58
(0.73%)

321

3.2

0.02

24.9

0.6

Navin Fluorine Intl

4,130.5

29.7
(0.72%)

1,421

42.2

13.9

97.9

8.4

Palred Technologies

50.7

0.36
(0.72%)

1.5

1.2

60.2

43

0.9

GOLDBEES

ETF

72.8

0.52
(0.72%)

-

0

-

Bandaram Pharma Pack

48.1

0.34
(0.71%)

14.8

0.1

0.87

704.5

4.7

Embassy Office Parks

367.1

2.6
(0.71%)

3,816

-

25.26

-

Kiran Vyapar

170.3

1.2
(0.71%)

64.4

16.9

54.15

10.1

0.4

Elixir Capital

119.9

0.85
(0.71%)

0.8

1.2

148.91

97.7

3.7

Chartered Logistics

8.6

0.06
(0.7%)

71.6

0.4

0.41

24.2

1.9

Sharika Enterprises

17.4

0.12
(0.7%)

78.4

1.1

1.31

15.5

3.3

Clio Infotech

5.8

0.04
(0.69%)

0.1

0.3

13.61

19.4

0.6

Cummins India

Diesel Engines

2,834.9

19.4
(0.69%)

9,000

72.5

18.71

39.1

10.5

Fiberweb India

39.6

0.27
(0.69%)

86

4.7

7.77

8.4

0.7

Signatureglobal Ind.

1,081.7

7.3
(0.68%)

848

1.4

2.32

792.1

17.3

Infobeans Tech.

311.4

2.1
(0.68%)

231

20

12.29

15.6

2.5

Beezaasan Explotech

162.7

1.1
(0.68%)

-

187

3.9

2.72

41.3

2.5

TCI Express

646.9

4.3
(0.67%)

1,254

25.5

10.47

25.3

3.2

SBI

727.8

4.85
(0.67%)

4,15,131

81.8

14.71

8.9

1.6

MSTC

459.7

3.05
(0.67%)

316

50.5

54.36

9.1

3.4

Mac Charles (India)

521

3.4
(0.66%)

11.4

-40.8

-359.13

-

1.7

Indus Towers

327

2.15
(0.66%)

28,601

37.9

20.43

8.6

2.7

ICICI Securities

837.3

5.5
(0.66%)

5,049

64.5

33.6

13

5.5

Shri Bajrang Allianc

145.1

0.95
(0.66%)

570

5.5

0.41

26.6

2.3

Waaree Technologies

254

1.65
(0.65%)

28.5

-7

-26.72

-

73.1

Walchandnagar Inds

149

0.95
(0.64%)

302

-5

-14.51

-

3

Nalwa Sons Invest.

5,214.4

33.25
(0.64%)

61

125.7

76.14

41.5

0.2

Radico Khaitan

2,189.9

14
(0.64%)

4,119

23.3

6.16

94.1

11.3

Winsome Textile

87

0.55
(0.64%)

823

14.2

2.25

6.1

0.6

Deccan Cements

821.1

5.2
(0.64%)

799

1.9

6.17

444.4

1.6

Mindspace Business

361.9

2.29
(0.64%)

1,400

-

82.97

-

UTI GOLD ETF

ETF

73.6

0.46
(0.63%)

-

0

-

Sheetal Cool Prod

294.7

1.85
(0.63%)

353

18.1

6.11

16.3

2.5

Polson

12,075.4

75.4
(0.63%)

96.4

364.8

6.08

33.1

1.2

Allcargo Logistics

30.3

0.19
(0.63%)

13,188

0.4

0.36

70

1.2

Shreyas Intermediate

8

0.05
(0.63%)

0

-0.2

-

4.5

BANKETF

ETF

486.6

3.06
(0.63%)

-

0

-

Achyut Healthcare

3.3

0.02
(0.62%)

6.1

0

9.26

133.4

2

Garware Tech. Fibres

773.5

4.75
(0.62%)

1,280

23.4

14.99

33.1

6.1

ICICI Bank

1,250.3

7.65
(0.62%)

1,42,891

64.1

28.62

19.5

3.3

DCM

97.8

0.6
(0.62%)

3.6

1.6

-89.15

60.3

34.6

Shemaroo Entertain.

97.1

0.6
(0.62%)

677

-35

-6.42

-

0.6

Dutron Polymers

129.1

0.8
(0.62%)

119

4.1

1.96

31.2

2.7

Blue Jet Healthcare

843.1

5.15
(0.61%)

712

13.5

21.69

62.3

14.3

Rajapalayam Mills

794

4.85
(0.61%)

859

-53.6

-1.24

-

1.6

SAB Industries

149

0.9
(0.61%)

45.5

1.5

1.86

97.6

0.8

Bhaskar Agrochem

69

0.42
(0.61%)

66.6

4.4

2.61

15.9

2.1

Kings Infra Ventures

131.2

0.8
(0.61%)

90.4

5

8.48

26.2

4.7

SKM Egg Products

164.5

1
(0.61%)

690

14.8

11.84

11.1

1.5

Sovereign Diamonds

38

0.23
(0.61%)

27.1

0.6

5.09

59.6

1.3

Ganesh Benzoplast

116.8

0.7
(0.6%)

227

8.7

26.73

13.4

1.5

Hisar Metal Inds

193.5

1.15
(0.6%)

241

7.2

2.58

27.1

1.7

Konndor Industries

11.7

0.07
(0.6%)

13.8

1.4

4.66

8.1

0.7

Pix Transmission

1,578.1

9.2
(0.59%)

455

80.8

16.36

19.5

4

Bata india

1,236.4

7.3
(0.59%)

3,479

27.1

8.39

45.6

10.4

Sanofi India

5,587.9

32.55
(0.59%)

2,851

136.2

20.77

41

15

Frontier Springs

1,881.6

11
(0.59%)

135

71.2

9.4

26.4

6.5

KMC Speciality Hosp

63.2

0.37
(0.59%)

0

-

Dynemic Products

257.1

1.5
(0.59%)

284

12.6

1.43

20.4

1.4

Goyal Aluminiums

8.5

0.05
(0.59%)

68.5

0.1

3.39

61.5

5.7

Balmer Lawrie Invsts

65.9

0.39
(0.59%)

88.7

4.4

96.52

15.1

7.7

Schneider Ele. Infra

607.4

3.5
(0.58%)

2,207

9.1

7.85

67.1

28.5

PTC India

156

0.9
(0.58%)

16,007

14.1

2.36

11.1

1.1

Global Vectra Helico

241.3

1.4
(0.58%)

503

-5.2

2.12

-

39.6

Kinetic Engg

182

1.05
(0.58%)

143

3.1

-0.18

58.9

6.1

Windlas Biotech

893.6

5.05
(0.57%)

631

29.3

9.18

30.6

3.9

R Systems Intl.

326.6

1.85
(0.57%)

904

12.6

18.69

26

7.5

Silver Touch Tech.

647.3

3.6
(0.56%)

207

15.9

7.45

40.7

6.8

Panacea Biotec

395.2

2.2
(0.56%)

360

-0.7

0.58

-

7.4

SILVRETF

ETF

97

0.53
(0.55%)

-

0

-

Jattashankar Inds.

175

0.95
(0.55%)

16.3

5.5

7.58

31.8

4.1

Flex Foods

47.3

0.26
(0.55%)

121

-23.3

-20.98

-

1.2

GTV Engineering

716.1

3.95
(0.55%)

121

29.1

3.84

24.7

5.2

MAFANG

ETF

114.1

0.62
(0.55%)

-

0

-

Aastamangalam Fin.

32.7

0.18
(0.55%)

7

5

51.21

6.5

0.7

Delhivery

241.6

1.3
(0.54%)

7,454

0.4

-1.96

549.4

1.8

Ahluwalia Contract(I

733.5

3.95
(0.54%)

3,855

47.5

6.19

15.4

2.9

United Credit

31.9

0.17
(0.54%)

3.4

2.6

48.17

12.3

0.6

Mahamaya Steel Inds

241

1.3
(0.54%)

784

1.8

0.51

133.5

2.9

Photoquip India

19

0.1
(0.53%)

16.2

1.4

-13.94

13.2

1.4

Comfort Intech

9.5

0.05
(0.53%)

185

0.3

3.88

37.5

2

Cipla

1,461.6

7.75
(0.53%)

25,774

61.8

15.57

23.7

3.9

Excel Industries

902.3

4.75
(0.53%)

826

63.2

1.46

14.3

0.9

India Shelter Fin.

768.3

4.05
(0.53%)

829

32.2

29.79

23.9

3.2

Indag Rubber

123.4

0.65
(0.53%)

251

3.9

6.67

31.9

1.4

Raghav Productivity

463.4

2.45
(0.53%)

119

4.9

21.28

94.7

10.9

CCL Products (India)

569.2

3
(0.53%)

1,456

6.2

5.62

92.4

6.6

Magadh Sugar & Energ

522

2.7
(0.52%)

1,097

60.2

10.63

8.7

1

Padmanabh Alloys

19.3

0.1
(0.52%)

42.2

-0.1

1.14

-

1.2

Advik Capital

1.9

0.01
(0.52%)

27.5

0

14.71

58.4

0.9

DCM Financial Serv.

5.8

0.03
(0.52%)

0

-0.3

-

-0.3

Choksi Imaging

72.4

0.37
(0.51%)

1.3

2.9

-36.05

25.2

1.8

Ugro Capital

157.8

0.8
(0.51%)

1,048

14.6

11.39

10.8

0.7

Manorama Industries

1,030.4

5.2
(0.51%)

457

13.8

7.73

74.6

15

West Coast Paper

397.5

2
(0.51%)

2,623

49.3

18.18

8.1

1

Power Mech Projects

2,042.2

10.4
(0.51%)

4,207

92.9

5.86

22

3.1

Kirloskar Industries

3,307.5

16.7
(0.51%)

91.2

66.4

81.81

49.8

0.6

North Eastern Carry.

21.5

0.11
(0.51%)

335

1.1

2.18

18.9

1

NIF100BEES

ETF

241.2

1.22
(0.51%)

-

0

-

Expleo Solutions

847

4.2
(0.5%)

965

51.5

8.37

16.5

2.2

PSUBANK

ETF

578

2.85
(0.5%)

-

0

-

Rama Phosphates

90

0.45
(0.5%)

603

3.2

-5.3

28.4

1.1

Pitti Engineering

926.6

4.6
(0.5%)

1,202

31.5

7.63

29.5

3.9

HT Media

18

0.09
(0.5%)

907

-1.6

-6.49

-

0.6

Medplus Health Servi

708.4

3.45
(0.49%)

467

3

2.03

233.7

6.9

Oracle Finl. Service

7,326

35.45
(0.49%)

6,373

264.4

34.98

27.7

8.4

Leo Dryfruits&Spices

52.5

0.25
(0.48%)

-

62.2

3.7

10.63

14.2

1.6

Gujarat Gas

387.5

1.85
(0.48%)

15,690

18.4

7.05

21

3.3

Talbros Engineering

522.5

2.5
(0.48%)

410

37.9

4.23

13.8

1.8

Vaarad Ventures

12.5

0.06
(0.48%)

0

-0

-

10.7

Newgen Software Tech

950.7

4.5
(0.48%)

1,136

20.7

20.65

45.9

10.4

NTPC

331.7

1.6
(0.48%)

1,76,944

22.7

11.6

14.6

1.9

Praj Industries

525

2.45
(0.47%)

3,391

14.7

7.78

35.6

7.2

Star Health & Allied

354.2

1.65
(0.47%)

0

13.4

-

26.4

3

Enterprise Internatl

29.9

0.14
(0.47%)

5.3

2

1.44

15.2

0.7

Fredun Pharma

678.1

3.15
(0.47%)

348

39.8

4.34

17

2.4

INDIGRID

140.8

0.66
(0.47%)

2,717

-

38.6

-

Cupid

64

0.3
(0.47%)

171

2

23.31

32.4

7.3

GOLDETFADD

ETF

85.1

0.39
(0.46%)

-

0

-

Meera Industries

65

0.3
(0.46%)

30.1

3.9

4.9

16.8

2.4

Trident Texofab

175.8

0.8
(0.46%)

99.5

1.6

0.86

109.8

6.8

Naperol Investments

843.3

3.85
(0.46%)

1.9

0.3

-19.13

-

0.3

Setco Automotive

17.5

0.08
(0.46%)

1.2

-0

-7.17

-

3.1

Medi Assist Health

438.5

2
(0.46%)

635

13.4

13.58

32.7

6

Shervani Indl. Synd

362.7

1.65
(0.46%)

138

-1.8

20.46

-

1.1

Coral Newsprints

10.9

0.05
(0.46%)

0.9

-1

-71.46

-

-0.6

KJMC Financial Serv

92

0.41
(0.45%)

4.6

2.7

19.51

33.6

0.3

Contil India

33.2

0.15
(0.45%)

28.2

1.7

3.74

20

4.7

ZF Steering Gear (I)

1,024.6

4.6
(0.45%)

478

38.3

6.15

26.7

1.9

Nila Spaces

11.2

0.05
(0.45%)

90.7

0.3

7.46

35.4

3.2

Sun Pharma Inds.

1,683.9

7.5
(0.45%)

48,497

47.7

20.9

35.3

5.6

Aimco Pesticide

95.3

0.43
(0.45%)

207

-5.9

-4.56

-

2.7

Century Extrusions

20

0.09
(0.45%)

375

1.1

1.93

19

2

Aarti Drugs

341.7

1.5
(0.44%)

2,529

16.7

6.8

20.4

2.4

Siemens

4,925.1

21.6
(0.44%)

20,497

70.8

11.98

69.6

11.3

Lime Chemicals

18.3

0.08
(0.44%)

10.5

0.1

-4.63

216.4

6.3

HDFCGOLD

ETF

74.9

0.33
(0.44%)

-

0

-

Rane Brake Lining

674.7

2.9
(0.43%)

661

57.9

6.27

11.7

1.8

Fischer Medical

807

3.45
(0.43%)

11.5

0.3

3.49

-

56.8

Hindustan Zinc

429.9

1.85
(0.43%)

28,934

22.1

26.79

19.4

17.7

Megri Soft

117.4

0.5
(0.43%)

2.8

2.1

22.35

57.1

1.7

Blue Dart Express

5,674.7

24.05
(0.43%)

5,268

115.9

5.76

49

8.9

Batliboi

86.4

0.37
(0.43%)

196

0.6

2.41

149.7

1.6

Dr Lalchandani Labs

16.4

0.07
(0.43%)

4.8

1.4

-7.22

11.5

0.7

Manali Petro

61.3

0.26
(0.43%)

798

-0.8

-0.68

-

1.1

Adani Total Gas

603

2.55
(0.42%)

4,475

6.1

14.91

99.3

16.4

Minda Corporation

516.7

2.15
(0.42%)

4,651

11.5

4.85

45.1

5.7

Sangam India

335.1

1.4
(0.42%)

2,648

6.1

1.54

54.9

1.7

Polyplex Corporation

1,136.8

4.8
(0.42%)

1,414

9.3

-1

122.6

5.1

Balkrishna Paper

19.3

0.08
(0.42%)

5.6

-8.1

-386.03

-

-0.3

A-1

459

1.9
(0.42%)

206

3.1

0.71

148.5

10.8

Jubilant Ingrevia

678

2.75
(0.41%)

3,987

12.8

4.23

52.8

4.5

Yashraj Containeurs

7.4

0.03
(0.41%)

2

-1

-296.8

-

-0.2

PSUBNKBEES

ETF

64.2

0.26
(0.41%)

-

0

-

Sai Life Sciences

699.9

2.85
(0.41%)

1,419

4.6

5.97

152.9

2.5

Northern ARC Capital

170.9

0.7
(0.41%)

1,829

17.4

15.32

9.8

0.8

HDFCBSE500

ETF

32.4

0.13
(0.4%)

-

0

-

D-Link (India)

IT - Networking

403.7

1.6
(0.4%)

1,227

28.3

6.92

14.3

3.2

Amarjothi Spg. Mills

164.7

0.65
(0.4%)

189

19.2

4.12

8.6

0.6

Share India Sec.

167.4

0.65
(0.39%)

1,119

14.6

27.03

11.5

1.9

Lloyds Metals&Energy

1,120.1

4.35
(0.39%)

6,522

29.2

18.85

38.4

9.5

Jyothy Labs

330.9

1.3
(0.39%)

2,757

10.1

12.96

32.6

6.2

HDFCNIFBAN

ETF

49.1

0.19
(0.39%)

-

0

-

Atul

5,541.7

20.95
(0.38%)

4,358

137.7

8.49

40.2

2.9

Aster DM Healthcare

434.2

1.65
(0.38%)

3,699

105.6

5.53

4.1

6.2

Rajesh Power Service

824.8

3.1
(0.38%)

-

285

14.5

7.49

57.1

6.1

RMC Switch

547.3

2.05
(0.38%)

173

14.1

10.11

38.8

7.7

Madhusan Securities

23.6

0.09
(0.38%)

0

-0.2

-

0.3

Duroply Industries

192.1

0.7
(0.37%)

323

3.9

0.32

49.9

1.4

Lincoln Pharma

528.7

1.95
(0.37%)

581

44.6

15.35

11.9

1.6

BBETF0432

ETF

1,228.5

4.5
(0.37%)

-

0

-

Tata Steel

150.9

0.55
(0.37%)

1,40,987

11.9

3.38

12.7

1.3

Le Travenues Techno

125.6

0.45
(0.36%)

653

1.4

7.7

91.5

8.3

Garden Reach Ship

1,303.3

4.7
(0.36%)

0

-

Alivus Life Sciences

1,023.9

3.65
(0.36%)

0

-

Nagarjuna Fertilizer

5.7

0.02
(0.36%)

4,765

37.4

-27.03

0.2

-0.4

Alldigi Tech

907

3.25
(0.36%)

314

45.9

20.21

19.8

5.9

Dr. Lal Pathlabs

2,528.5

9
(0.36%)

1,967

55.3

19.53

45.7

9.7

De Nora India

715.3

2.6
(0.36%)

73.8

7.6

24.79

94.7

3.3

GE Shipping

898.4

3.2
(0.36%)

4,165

184.8

48.71

4.9

1.1

Piccadily Sugar

55.7

0.2
(0.36%)

4.8

-0.1

-77.07

-

11.6

ONGC

225.5

0.8
(0.36%)

1,29,741

31

31.38

7.3

0.9

Pakka

180.5

0.65
(0.36%)

405

11.7

11.74

15.4

1.8

Canara Bank

82.7

0.29
(0.35%)

1,10,519

18.1

13.38

4.6

0.8

Kamadgiri Fashion

85

0.3
(0.35%)

218

6.3

-2.21

13.5

1.4

HDFCSILVER

ETF

95.4

0.33
(0.35%)

-

0

-

Go Fashion (India)

699.7

2.45
(0.35%)

763

16.1

10.85

43.6

5.6

Disa India

13,882.1

46.6
(0.34%)

252

342.9

11.01

40.5

7.7

Ship.Corp.(I) Land

44.5

0.15
(0.34%)

17.2

0.9

289.73

47.9

0.6

Lee & Nee Soft.

8.9

0.03
(0.34%)

8.1

0.1

3.79

155.2

0.9

Dhabriya Polywood

310.5

1.05
(0.34%)

113

6.4

4.34

48.2

6.2

Kanishk Steel

26.7

0.09
(0.34%)

388

2.3

0.56

11.8

0.7

EFC (I)

207.6

0.7
(0.34%)

11

1.5

23.14

139.4

5.3

DCB Bank

104.8

0.35
(0.34%)

5,362

18.9

10

5.5

0.6

Aryaman Fin Service

480.5

1.65
(0.34%)

15.1

2.4

25.15

201.6

17.1

PNB

87.2

0.29
(0.33%)

1,09,065

14.7

7.64

6

0.8

Aashka Hospitals

105

0.35
(0.33%)

22.9

1

10.34

104.2

2.6

The Investment Trust

135.7

0.45
(0.33%)

49.9

-0.4

14.27

-

1.5

NIIT Learning Sys

423.7

1.4
(0.33%)

400

9.5

25.16

44.8

8.7

Gala Global Products

3.1

0.01
(0.32%)

75.3

0.1

-0.13

21.6

0.4

Andhra Cements

56.6

0.18
(0.32%)

268

-13.1

-26.41

-

2.7

GP Petroleums

37.5

0.12
(0.32%)

655

4.9

4.23

7.7

0.6

Ashapura Minechem

309.8

1
(0.32%)

333

13.9

34.04

22.3

10.1

Zerodha Nifty 100ETF

ETF

9.5

0.03
(0.32%)

-

0

-

Easy Trip Planners

12.6

0.04
(0.32%)

482

0.2

35.58

51.8

4.9

Shah Metacorp

3.2

0.01
(0.31%)

91.9

0.5

4.58

6.4

1.2

Apollo Micro Systems

112.8

0.35
(0.31%)

372

1.8

8.55

61.7

5.8

Esab india

4,353.6

13.35
(0.31%)

1,259

111.9

12.7

38.9

17.3

Yes Bank

16.2

0.05
(0.31%)

27,586

0.7

4.54

24

1.1

Aegis Logistics

737.9

2.25
(0.31%)

2,980

12.2

13.49

60.3

10.1

MPL Plastics

9.9

0.03
(0.3%)

0

7.1

-

1.4

-3.7

United Breweries

1,911.8

5.8
(0.3%)

8,123

16.1

5.04

118.9

11.9

S&T Corporation

6.9

0.02
(0.29%)

0

0.1

-341.61

48.2

1.6

MSP Steel & Power

27.7

0.08
(0.29%)

2,874

0.4

0.46

72.5

2

Nalin Lease Finance

65

0.19
(0.29%)

6.7

6

57.74

10.9

1.2

Nile

1,415

4.15
(0.29%)

838

120.3

3.77

11.8

1.6

Exhicon Events Media

233.2

0.65
(0.28%)

41.2

4.9

15.32

47.9

4.1

Aelea Commodities

194.1

0.55
(0.28%)

120

3.3

5.44

58.3

5.3

Lasa Supergenerics

21.7

0.06
(0.28%)

104

-3.2

-14.93

-

1.1

Bombay Wire Ropes

63.5

0.18
(0.28%)

0

-0.7

-

3.8

GFL

53.5

0.15
(0.28%)

3.2

-3.1

48.38

-

0.2

AMI Organics

2,184.4

6
(0.28%)

688

31.5

8.41

69.4

7.2

SIS

300.6

0.85
(0.28%)

11,346

15.5

3.02

19.4

1.6

AI Champdany

40

0.11
(0.28%)

44.3

-27.4

-89.19

-

-5.2

Indian Oil Corp.

125.7

0.35
(0.28%)

8,39,472

7.5

1.6

16.8

1

Essar Shipping

25.2

0.07
(0.28%)

15.8

11.3

-238.74

2.2

-0.4

FMCGIETF

ETF

54.9

0.15
(0.27%)

-

0

-

City Union Bank

149.1

0.4
(0.27%)

5,271

14.7

19.27

10.1

1.2

SILVER

ETF

99

0.27
(0.27%)

-

0

-

Yash Management

11

0.03
(0.27%)

36.8

-0.9

3.22

-

0.7

Tainwala Chem&Plast.

220.6

0.6
(0.27%)

18

4.2

24.77

52.6

1.4

Madhusudan Inds

41.4

0.11
(0.27%)

1.2

2

190.02

21

0.7

Shilchar Tech

5,308

13.9
(0.26%)

397

152.8

22.69

34.8

13.9

Sarda Energy&Min.

540

1.4
(0.26%)

2,733

16.9

16.22

32

3.4

Tube Investments

Cycles

2,924.4

7.45
(0.26%)

16,890

42.1

6.95

69.4

10.1

Decipher Labs

11.7

0.03
(0.26%)

3.5

-0.2

0.75

-

1.4

Steel Strips Wheels

171.9

0.45
(0.26%)

4,357

13.3

5.05

12.9

1.9

GSFC

171.9

0.45
(0.26%)

8,932

13.5

5.87

12.8

0.5

VA Tech Wabag

1,326.9

3.5
(0.26%)

2,856

43.1

8.36

30.8

4.1

Raj Oil Mills

44.8

0.11
(0.25%)

125

1

1.37

44.3

-12.9

Shiva Cement

27.8

0.07
(0.25%)

347

-3.4

-19.71

-

5.2

AXISGOLD

ETF

73.3

0.18
(0.25%)

-

0

-

TCS

3,512.4

8.75
(0.25%)

2,40,893

134.8

19.26

26.1

11.2

Hardwyn India

11.9

0.03
(0.25%)

136

0.3

6.98

47.4

1.4

BANKBEES

ETF

493.4

1.24
(0.25%)

-

0

-

K.P.R. Mill

897.8

2.2
(0.25%)

6,060

24.1

13

37.2

6.3

Popular Estate Mgmt.

20

0.05
(0.25%)

0

-0.5

-

0.7

Diana Tea

27.8

0.07
(0.25%)

73.1

-2.6

0.31

-

0.7

La Opala R G

207.9

0.5
(0.24%)

365

8.5

34.17

24.4

2.8

Sicagen India

62

0.15
(0.24%)

477

3.3

1.95

18.7

0.6

Dr. Reddys Lab

1,107.9

2.6
(0.24%)

28,011

64.4

19.62

17.2

2.9

Amforge Inds.

8.3

0.02
(0.24%)

0

-0

-

0.9

Nitta Gelatin India

677.6

1.55
(0.23%)

473

87.4

16.86

7.8

1.7

Divgi Torqtransfer

450.7

1.05
(0.23%)

253

9.2

15.7

48.8

2.3

Ashok Leyland

196.5

0.45
(0.23%)

38,367

10.1

6.86

19.5

5.3

CPSEETF

ETF

81.1

0.19
(0.23%)

-

0

-

Organic Coatings

13

0.03
(0.23%)

26.8

-1.1

-1.87

-

5.8

Sejal Glass

379.9

0.85
(0.22%)

59.5

-0.1

0.82

-

31.3

Dabur India

501

1.1
(0.22%)

12,404

10.1

14.61

49.4

8.2

Prospect Consumer

64

0.14
(0.22%)

24.3

3.2

7.09

19.8

1.7

Bank Of India

94.2

0.21
(0.22%)

61,073

18.7

10.45

5

0.6

UTINEXT50

ETF

63.2

0.14
(0.22%)

-

0

-

Denis Chem Lab

91.2

0.2
(0.22%)

168

7.3

6.65

12.5

1.5

Solid Stone Co

32.1

0.07
(0.22%)

24

1.7

3.51

18.8

0.8

Waaree Energies

2,124.5

4.75
(0.22%)

10,718

40

7.97

53.2

6.3

PRIVATIETF

ETF

24.1

0.05
(0.21%)

-

0

-

Selan Exploratn Tech

521

1.1
(0.21%)

166

46.3

19.83

11.3

1.8

Captain Pipes

14.6

0.03
(0.21%)

76.3

0.3

5.18

50.7

5.8

Southern Magnesium

144

0.3
(0.21%)

9.5

13.4

35.18

10.7

3.3

Nanavati Ventures

96.2

0.2
(0.21%)

25.8

0.4

0.77

229.5

2

Sky Industries

93.6

0.2
(0.21%)

82.5

8.2

5.31

11.5

1.7

Centrum Electronics

1,281.9

2.7
(0.21%)

501

21.7

4.73

59.1

5

Hindustan Composites

435.1

0.9
(0.21%)

298

25

11.56

17.4

0.6

Trent

5,025.5

10.45
(0.21%)

11,927

53.1

7.86

94.6

32.1

Guj. Alkalies & Chem

514.8

1.05
(0.2%)

3,807

-3.7

-3.54

-

0.6

Eureka Inds

15.1

0.03
(0.2%)

19.2

-0.9

-23.67

-

-6.7

Axita Cotton

10

0.02
(0.2%)

1,102

0.2

1.8

44.1

5.2

Aro Granite

35

0.07
(0.2%)

155

-4

0.83

-

0.3

Zen Technologies

1,213.8

2.4
(0.2%)

430

23.4

29.56

51.9

6.8

Lupin

1,969.1

3.85
(0.2%)

20,011

62.8

9.67

31.3

5.5

Invts & Precisn Cast

594.8

1.2
(0.2%)

171

9.7

4.23

61.1

3.3

Guj. Inds. Power

161.3

0.3
(0.19%)

1,349

13.7

14.65

11.7

0.7

Power Grid Corp

267.6

0.5
(0.19%)

45,843

16.7

34.95

16

2.6

Tyche Inds

134.7

0.25
(0.19%)

69.5

13.2

16.91

10.2

1

Super Crop Safe

15.7

0.03
(0.19%)

31.2

0.7

4.26

22.5

2.1

Precision Camshafts

155.4

0.3
(0.19%)

1,031

1.8

2.21

86.8

2

Navneet Education

133.9

0.25
(0.19%)

1,751

34.3

12.84

3.9

1.6

Repro India

418

0.8
(0.19%)

318

-1.5

2.2

-

1.6

NCC

186.1

0.35
(0.19%)

18,314

11.7

3.65

15.9

1.6

KSB

711.2

1.3
(0.18%)

2,247

13.8

8.91

51.4

8.7

Innova Captab

777.3

1.4
(0.18%)

865

16.1

7.86

48.3

5.6

Cords Cable Inds

166.4

0.3
(0.18%)

628

10.4

1.58

16

1.2

SILVERIETF

ETF

98.8

0.18
(0.18%)

-

0

-

Sharda Ispat

275.5

0.5
(0.18%)

227

21.2

6.14

13

2.4

Mah & Mah Finl. Serv

271.1

0.5
(0.18%)

15,797

20

12.3

13.5

1.6

Styrenix Performance

2,766

5.1
(0.18%)

2,222

129.9

7.83

21.3

5.7

Vascon Engineers

34.2

0.06
(0.18%)

763

4.8

8.02

7.2

0.7

Saurashtra Cement

76

0.13
(0.17%)

1,765

0.5

3.89

152.5

1

Victoria Mills

6,025

10
(0.17%)

17

-43.5

4.28

-

0.9

Sharda Cropchem

545.5

0.95
(0.17%)

2,603

30.3

6.26

18

2.3

SMS Lifesciences

1,050.1

1.8
(0.17%)

300

81.5

3.91

12.9

1.6

Last Mile Enterprise

216.3

0.35
(0.16%)

0.2

3.2

365.64

66.8

1.8

KBS India

6.4

0.01
(0.16%)

1.7

0.1

4.14

79.1

2.1

Simplex Infrastruct.

251.3

0.4
(0.16%)

1,011

23.3

-6.97

10.8

8.5

Hinduja Global Soln.

488.2

0.8
(0.16%)

1,578

-41.5

-5.03

-

0.8

EBBETF0433

ETF

1,191.9

1.9
(0.16%)

-

0

-

Jubilant Pharmova

866.6

1.35
(0.16%)

785

2.4

4.14

362.3

6

Shelter Infra Proj.

12.5

0.02
(0.16%)

1.6

0.1

-11.61

178.5

1.2

Cholamandalam Fin.

1,598.2

2.45
(0.15%)

83.8

3.4

69.09

471.9

23

Baroda Extrusion

6.7

0.01
(0.15%)

127

-0

-0.86

-

-2.6

Federal-Mogul Goetze

330.1

0.5
(0.15%)

1,696

25.7

7.92

12.8

1.5

Kirloskar Ferrous

460.8

0.7
(0.15%)

6,134

15.5

5.89

29.7

2.2

PNB Housing Finance

802.5

1.2
(0.15%)

7,014

70.2

21.78

11.4

1.3

Hind Agrigenetics

69.5

0.1
(0.14%)

0.1

0.8

3915.61

88.9

2.5

Bhagiradha Chem

294.7

0.4
(0.14%)

407

2.3

4.74

125.9

6

Digidrive Distribut

29.4

0.04
(0.14%)

31.9

1.4

13.61

21.7

0.3

Kisan Mouldings

43.2

0.06
(0.14%)

268

7.8

-9.99

5.6

3.3

SRG Housing

282

0.4
(0.14%)

125

17

16.87

16.6

1.9

Cantabil Retail

262.7

0.35
(0.13%)

616

8.5

9.94

31.1

5.9

IIFL Finance

313.1

0.4
(0.13%)

4,604

-6.7

12.7

-

2.1

Vaswani Industries

37.4

0.05
(0.13%)

389

3.1

2.34

12.1

0.9

Finolex Cables

797.3

1
(0.13%)

5,014

35.2

11.48

22.6

2.7

Qgo Finance

60.1

0.08
(0.13%)

14

4.6

18.9

13.2

2.4

HMA Agro Indus

32.1

0.04
(0.12%)

4,665

1

2.15

33.4

2.1

Lotus Chocolate

934.1

1.1
(0.12%)

200

15.5

2.47

60.4

20.6

Yasho Industries

1,753.2

2.15
(0.12%)

596

14.6

8.84

120.1

5.1

Kotak Mahindra Bank

1,984.8

2.4
(0.12%)

45,799

85.7

30.09

23.2

3.5

Karnataka Bank

171.8

0.2
(0.12%)

8,299

34.3

15.74

5

0.6

Endurance Tech

1,903.8

2.25
(0.12%)

7,871

48.8

7.28

39

6.4

Indo Thai Securities

1,966.3

2.3
(0.12%)

31

12.4

53.51

159

14.5

Xpro India

1,087

1.3
(0.12%)

465

21.1

9.64

51.6

3.9

Narmada Agrobase

17

0.02
(0.12%)

50.3

1

2.03

16.4

1.4

ABSLBANETF

ETF

48.7

0.06
(0.12%)

-

0

-

Choksi Lab

128.9

0.15
(0.12%)

36.7

1.9

3.04

69.8

3.9

Unique Organics

138

0.15
(0.11%)

202

17.7

2.55

7.8

2.5

Sangal Papers

183

0.2
(0.11%)

190

24.9

1.22

7.4

0.6

BANKNIFTY1

ETF

494.6

0.54
(0.11%)

-

0

-

Kovai Medical Center

5,261.1

5.85
(0.11%)

1,220

188.7

14.76

27.9

5.6

Hilton Metal Forging

70.4

0.08
(0.11%)

138

0.9

4.84

83

1.4

Shreevatsa Finance

26.7

0.03
(0.11%)

0.9

0.6

44.04

43.9

1.2

DCX Systems

226.1

0.25
(0.11%)

1,423

4.7

48.1

2.2

BSEL Algo

8.9

0.01
(0.11%)

28.1

3

89.63

3

0.1

Yatharth Hospital

371

0.4
(0.11%)

420

9.6

20.01

38.8

2.3

Genus Paper & Boards

18.8

0.02
(0.11%)

651

0.3

0.87

69.3

1

Tata Consumer Produc

946.2

0.95
(0.1%)

15,206

11.6

10.07

81.4

4.8

SILVERETF

ETF

96.1

0.1
(0.1%)

-

0

-

BHARAT22

ETF

99

0.1
(0.1%)

-

0

-

Universus Photo Imag

191.9

0.2
(0.1%)

32.4

27.4

95.2

7

0.3

Nahar Ind.Enterprise

96.7

0.1
(0.1%)

1,472

4.9

0.5

19.9

0.4

Bajaj Hindusthan Sug

19.1

0.02
(0.1%)

6,077

-1

-1.49

-

0.6

PTC Industries

12,079.5

12.55
(0.1%)

247

16.3

8.44

739.1

13.8

Padam Cotton Yarns

159.1

0.15
(0.09%)

0

10.3

1261.74

15.5

6.4

Omax Autos

86

0.08
(0.09%)

355

17.6

-1.41

4.9

0.6

Cosmic CRF

1,394.6

1.25
(0.09%)

253

13.9

5.03

100.4

4

Tech Mahindra

1,439.7

1.3
(0.09%)

51,996

38.3

4.66

37.6

5.1

Virat Leasing

75

0.07
(0.09%)

0.9

-0.3

-15.05

-

6.3

Adani Energy Solut.

782.7

0.7
(0.09%)

1,517

4.1

36.5

190.2

4.8

Whirlpool Of India

941.7

0.8
(0.09%)

6,333

21.1

2.92

44.7

3.5

Ramkrishna Forgings

686

0.55
(0.08%)

3,955

25.6

8.49

26.8

4.1

ALPHALIETF

ETF

24.8

0.02
(0.08%)

-

0

-

HB Leasing & Finance

13.2

0.01
(0.08%)

0.5

-0.1

16.41

-

4

Lemon Tree Hotels

127.6

0.1
(0.08%)

1,071

2.3

16.99

56.5

9.2

JSW Infrastructure

Port

262.7

0.2
(0.08%)

3,763

6.3

30.46

41.7

6.2

BANKBETF

ETF

48.3

0.04
(0.08%)

-

0

-

LIQUIDPLUS

ETF

1,022.5

0.68
(0.07%)

-

0

-

Five Star Business

650.7

0.45
(0.07%)

2,183

35

38.29

18.6

3.2

GPT Healthcare

136.7

0.1
(0.07%)

400

6.1

11.96

22.5

4.6

BLB

13.4

0.01
(0.07%)

314

0.9

0.83

15.7

0.7

Dee Development Eng.

229

0.15
(0.07%)

644

0.3

2.58

724.7

2

Orient Cement

347.3

0.25
(0.07%)

0

-

Indian Hotel

750.2

0.5
(0.07%)

4,406

9.1

25.76

82.1

9.8

Rama Paper Mills

13.4

0.01
(0.07%)

56.7

-20.2

-34.36

-

-0.5

Jayatma Industries

13.6

0.01
(0.07%)

27.6

-0.7

0.04

-

0.7

Guj. State Fin. Corp

16.4

0.01
(0.06%)

20.3

-13.9

-587.09

-

-0.1

LIQUIDCASE

ETF

107.5

0.06
(0.06%)

-

0

-

LIQUIDSHRI

ETF

1,043.2

0.66
(0.06%)

-

0

-

HDFCLIQUID

ETF

1,002.3

0.6
(0.06%)

-

0

-

Amrapali Industries

15.6

0.01
(0.06%)

27,301

0.1

0

121.9

2.5

DSP BSE Liquid

ETF

1,062.4

0.66
(0.06%)

-

0

-

LG Balakrishnan&Bros

1,191

0.65
(0.05%)

2,346

89.7

11.26

13.3

2

Wallfort Finl. Serv

105.9

0.05
(0.05%)

50.8

25.5

58.28

4.2

0.6

Bayer CropScience

4,731

2.5
(0.05%)

5,103

115.9

14.34

40.8

6.8

CHL

39

0.02
(0.05%)

91.9

4.6

22.89

8.4

1.2

ALPHAETF

ETF

21

0.01
(0.05%)

-

0

-

Ajanta Soya

42

0.02
(0.05%)

1,022

1.3

-0.05

32.7

2.3

India Gelatine &Chem

395.3

0.2
(0.05%)

206

23.6

11.88

16.8

1.7

Shree Hari Chem

129.8

0.05
(0.04%)

138

12.1

1.62

10.7

2.3

Smartlink Holdings

IT - Networking

132.7

0.05
(0.04%)

9.5

3.8

21.48

34.8

0.6

Max Healthcare Inst

990.6

0.35
(0.04%)

5,406

10.4

19.55

95.5

10.7

Vinayak Polycon

23.8

0.01
(0.04%)

21.5

0.9

1.37

27.3

1.5

Dr Agarwals Eye Hsp

4,413.3

1.75
(0.04%)

319

109.5

14.57

40.3

10.7

Huhtamaki India

187.5

0.05
(0.03%)

2,549

11.7

5.77

16.1

1.2

Gallantt Ispat

313.8

0.1
(0.03%)

4,227

15.7

5.28

19.9

2.8

Indo-National

441

0.15
(0.03%)

466

3.8

1.47

116

1.5

Anzen Ind Enrg Yld

105.3

0.03
(0.03%)

216

-

69.21

-

Machino Plastics

220.1

0.05
(0.02%)

338

10.2

1.1

21.5

2.7

J Kumar Infraproject

669.8

0.15
(0.02%)

4,879

50.1

6.73

13.4

1.8

Dynacons Sys & Sol

1,000.5

0.25
(0.02%)

1,024

53.9

5.27

18.6

6

Motherson Sumi Wirin

50.8

0.01
(0.02%)

8,328

1.4

7.66

35.5

12.8

Westlife Development

686.9

0.1
(0.01%)

2,392

0.7

3.14

940.5

17.8

Tuticorin Alkali Che

86

0.01
(0.01%)

320

5.5

22.71

15.7

-16.1

ERP Soft Systems

137.5

0
(0%)

2.1

0.1

4.35

-

7.4

Misquita Engineering

117

0
(0%)

10.1

-0.7

-2.89

-

4.3

Wagend Infra Venture

1.2

0
(0%)

1.2

-0

-0.48

-

0.6

Altius Telecom Infra

148

0
(0%)

4,146

-

100.95

-

AMS Polymers

25.8

0
(0%)

83.7

4.3

0.72

6

2.1

MPS Pharmaa

3.5

0
(0%)

0

-0.5

-

5

Swadha Nature

11.7

0
(0%)

0

0.2

36.92

77.5

7.4

Ace Software Exp

307.6

0
(0%)

8.2

2.2

11.09

138.5

5

Kaarya Facilities

7

0
(0%)

29.2

-5.4

-15.82

-

-4

Uniworth

1

0
(0%)

0

-0.6

-

Photon Capital Advis

110.2

0
(0%)

0

-16.4

-

2.2

Nirmitee Robotics

91.5

0
(0%)

5

1.4

10.13

66.9

5.9

Ind Agiv Commerce

103.6

0
(0%)

8.2

-27.1

-37.98

-

-1.6

KG Petrochem

254

0
(0%)

331

10.6

-0.47

24

1

Jaybharat Textiles

28

0
(0%)

30.9

-1

-68.2

-

Eco Friendly Food

8.2

0
(0%)

2.2

-

51.64

-

Concrete Infra&Media

4.1

0
(0%)

78.4

0.7

0.62

6.2

-

Hypersoft Tech

19.4

0
(0%)

0.8

-3.1

-47.53

-

7.1

Lakshmi Eng warehous

1,920

0
(0%)

14.8

16

13.76

120.1

6

GG Engineering

1

0
(0%)

212

0.1

3.48

11.9

0.7

Ken FinancialService

15.4

0
(0%)

0.6

0.3

13.24

52.5

0.6

52 Weeks Entertain.

1.5

0
(0%)

0

-0

-

0.3

Svarnim Trade Udyog

28.5

0
(0%)

0

-0.2

-

-141.6

Bodhtree Consulting

28.6

0
(0%)

16.6

-0.8

-17

-

3.5

Aditri Industries

1

0
(0%)

0

-0.9

-

-0.4

Arcee Inds

5.8

0
(0%)

1.1

-1

-67.67

-

0.9

Maagh Adv. & Mkt.

27.2

0
(0%)

25.4

0.1

5.08

475.2

7.7

Shashank Traders

26.7

0
(0%)

0

-0.2

-

3.6

Escorp Asset Mgmnt.

59

0
(0%)

19.2

15.5

90.06

3.8

1.3

M Lakhamsi Indus

8.7

0
(0%)

105

1.4

0.68

6.1

0.6

Raymed Labs

3

0
(0%)

0

-0.8

-

-0.5

Kandagiri Spg Mills

40.8

0
(0%)

1.5

-5.7

-121.57

-

-2

Gold Rock Investment

11.6

0
(0%)

4.6

86.4

55.19

0.1

0

ABGSEC

ETF

105.5

0
(0%)

-

0

-

PB Films

0.7

0
(0%)

0

0.2

-

3.8

0.1

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

Eldeco Housing & Ind

707

0
(0%)

95.5

32.7

31.34

21.6

2.1

Sabrimala Industries

9.7

0
(0%)

5.6

0.4

5.82

25.8

1.3

Commercial Synbags

85.9

0
(0%)

285

2.4

2.22

34.9

2.5

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

SSPN Finance

8

0
(0%)

0.3

0.1

0.13

151.5

0.7

Shri Krishna Devcon

36.6

0
(0%)

25.5

1.3

17.48

27.3

1.2

Dhenu Buildcon Infra

5.6

0
(0%)

0

-0.2

-

3.9

Transvoy Logistics

150

0
(0%)

26.8

2.7

2.68

55.7

5.3

Nibe Ordnance

2.6

0
(0%)

0

-0.4

1519.85

-

0.1

Suncity Synthetics

18.6

0
(0%)

2

0.4

-4.76

45.3

-71.5

Davin Sons Retail

22.6

0
(0%)

-

13.4

3.1

12.25

7.2

0.8

Binny

145.5

0
(0%)

147

10.2

40.45

13.8

0.7

ULTACA-RE

0.4

0
(0%)

-

0

-

Pagaria Energy

7

0
(0%)

0

0.1

-

82.1

0.5

Befound Movement

2.9

0
(0%)

1.2

-0.5

3.2

-

-4.5

SI Capital & Fin

48.6

0
(0%)

1.7

-0.7

-41.43

-

5.1

Fone4 Commu. India

16.6

0
(0%)

142

-3.8

-4.56

-

4

KK Fincorp

57.6

0
(0%)

0.9

-0.3

68.56

-

3

Garodia Chemicals

13.4

0
(0%)

0

-0.2

-

-2.1

Warner Multimedia

0.9

0
(0%)

0

-

LICNETFSEN

ETF

823.2

0
(0%)

-

0

-

Ratnabhumi Developer

96.6

0
(0%)

0.5

2.5

60.86

38.6

3.5

Bombay Cycle & Motor

1,602.8

0
(0%)

9.2

82.3

24.08

19.5

2.1

Edelweiss BSE Capita

ETF

17.6

0
(0%)

-

0

-

Arman Holdings

80.5

0
(0%)

4.4

-0.3

0.41

-

6.8

Desh Rakshak Aushdh

30.7

0
(0%)

6

1.2

7.11

26.1

1.4

Clenon Enterprises

40.6

0
(0%)

0

-0.4

-

-5.8

Vega Jewellers

32.5

0
(0%)

0

5.8

-

5.6

0.6

Binny Mills

208.1

0
(0%)

7

-34.8

-207.93

-

-0.4

Vrundavan Plantation

54

0
(0%)

18.8

3.2

9

17

1.4

Franklin Lsg.&Fin.

15.3

0
(0%)

11.2

0.1

1.67

128.5

0.6

New Light Apparels

6.8

0
(0%)

12.1

0

3.04

160.1

4.3

Epsom Properties

9.9

0
(0%)

0

-0.4

-

-5

NMS Global

32.1

0
(0%)

21.1

-1.9

1.49

-

6.4

Toss the Coin

372.6

0
(0%)

-

4.9

5.8

23.12

64.1

4.7

Mewar Hi-Tech

161.5

0
(0%)

44.3

2.6

2.26

63

7.9

Lesha Industries

1.2

0
(0%)

11.6

0

23.95

43.4

0.5

Commex Technology

0.3

0
(0%)

0

-

Bright Outdoor Media

442

0
(0%)

107

11

15.03

40.1

4.5

Ortel Communications

2.2

0
(0%)

68

-7

-34.96

-

Dugar Housing Devlp

16.4

0
(0%)

0

5.8

-

2.8

-0.7

Abate AS Industries

18.3

0
(0%)

0

-0.5

-

-9.3

Kemp & Company

1,323

0
(0%)

3

-4.7

-6.81

-

0.7

Fabino Enterprises

29.6

0
(0%)

6.1

0.2

0.78

130.5

1.5

Sarthak Global

19.2

0
(0%)

4.1

-0.9

1.88

-

4.3

Royal Sense

221.1

0
(0%)

-

19

3.4

8.97

64.5

5.9

LEX Nimble Solutions

79.8

0
(0%)

3.9

2.1

23.63

38.2

2.2

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Adjia Technologies

45.1

0
(0%)

0.3

0.8

21.61

55.2

1.8

Intrasoft Tech

96.1

0
(0%)

5.9

1.2

48.37

79.3

1.1

Deccan Bearings

92.2

0
(0%)

0

-0.7

-

118.4

Neelkanth

36

0
(0%)

5.7

-0.3

5.27

-

1.7

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

HPC Biosciences

25.7

0
(0%)

2.3

-

51.16

-

12.5

Rajkamal Synthetics

44.6

0
(0%)

0.1

0.3

142.13

169.2

97.8

CAMLIN-RE

17.9

0
(0%)

-

0

-

Tranway21 Technolog.

6.4

0
(0%)

3.7

0

1.29

142.2

0.6

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

Revati Organics

6.2

0
(0%)

0.1

-1.5

-523.4

-

1.8

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Bloom Dekor

11.4

0
(0%)

5.7

-1

-14.93

-

-1.3

Benara Bearings

18.9

0
(0%)

19.7

-1.8

-42.72

-

1.8

Mohite Industries

5

0
(0%)

105

0.1

0.87

72.6

1

MIDQ50ADD

ETF

213.8

0
(0%)

-

0

-

Sanguine Media

0.2

0
(0%)

0.1

0.2

-1370.11

1.1

0

Sambandam Spg. Mills

127

0
(0%)

218

-21

-3.84

-

0.7

Prima Industries

26

0
(0%)

7.9

-0.3

5.72

-

4.1

IDFSENSEXE

ETF

801.2

0
(0%)

-

0

-

Jayatma Spinners

17.1

0
(0%)

0.5

1.5

32.79

11.1

0.7

Covidh Technologies

2

0
(0%)

0

-24.8

-

-0.4

Deccan Polypacks

14.3

0
(0%)

0

-0.3

-

-2

Shricon Inds

171

0
(0%)

0.6

4.3

151.62

39.8

4.5

Manjeera Constrction

41

0
(0%)

7.5

-3.5

-76.27

-

0.6

Integra Capital

14.5

0
(0%)

1.3

0.7

76.49

21.1

1.4

Woodsvilla

12.5

0
(0%)

0.7

0.5

-1.16

26

1.5

IDream Film Infra

113.9

0
(0%)

0

-11.6

-

-0.4

Indobell Insulations

138

0
(0%)

-

17.9

1.6

5.77

84.2

5.5

Hisar Spinning Mills

49.1

0
(0%)

42

5.2

4.77

9.5

0.8

NAVINIFTY

ETF

278.6

0
(0%)

-

0

-

Vikas Lifecare

3

0
(0%)

417

-

3.03

-

1

SRG Securities

29.8

0
(0%)

1.4

0.9

32.73

34

1.1

Tirth Plastic

28.1

0
(0%)

0

-0

-

7.4

Sumeet Inds

4.8

0
(0%)

985

-98.3

-6

-

-0.5

Shantidoot InfraServ

305

0
(0%)

10

6.9

12.38

44.3

10

Canara Robeco Gold E

ETF

3,525

0
(0%)

-

0

-

Grand Foundry

8.5

0
(0%)

0

-0.2

-

-4.7

Magnum Ventures

25.9

0
(0%)

461

2.6

4.34

9.8

1.1

Vijay Textiles

11.5

0
(0%)

13.4

-13.1

-177.43

-

0.6

Patidar Buildcon

13.7

0
(0%)

0

-

Mathew Easow Res Sec

12.5

0
(0%)

14.5

0.1

0.42

96.7

0.6

LICNETFN50

ETF

250.3

0
(0%)

-

0

-

Labelkraft Techno

61

0
(0%)

18.4

3.5

6.09

17.6

1.8

Mayur Leather Prod

6.7

0
(0%)

0.2

-2.9

-261.25

-

Ekam Leasg & Fin

7.6

0
(0%)

0.7

-0.1

75.8

-

1.6

Raghuvansh Agro

90.5

0
(0%)

9.4

4.7

59.18

19.3

1.8

Bharat Textile

17.2

0
(0%)

17.5

-0.3

0.8

-

6.2

Market Creators

16.7

0
(0%)

6.7

0.2

-0.49

102.5

1.6

Promax Power

34.1

0
(0%)

60.3

0.6

2.28

62.1

2.1

Shree Krishna Infra

61.1

0
(0%)

0.9

0

3.61

-

5.7

Ajwa Fun World

34.8

0
(0%)

2.6

1

4.14

34.9

-15.1

Gogia Capital Growth

108

0
(0%)

-20.2

10.9

111.17

9.9

2.3

Sarvamangal Mercant.

52.5

0
(0%)

0

15.9

-

3.3

0

Shoora Designs

58.5

0
(0%)

4.4

-0.1

-0.8

-

2.6

DAPS Advertising

18.7

0
(0%)

20.4

2.1

5.34

8.9

0.6

Rotographics (India)

54.7

0
(0%)

0.4

-0.2

-15.88

-

5.6

Tulive Developers

774.3

0
(0%)

0

-3.6

-

3.5

Sonalis Cons Product

54

0
(0%)

4.1

0.1

0.52

506.8

1.9

Morarjee Textiles

6

0
(0%)

207

-55.4

-89.66

-

-0.1

Manraj Housing Fin

53.8

0
(0%)

0

0.7

-

75.4

-140.7

GSEC5IETF

ETF

59.5

0
(0%)

-

0

-

Avax Apparels &Orna.

105

0
(0%)

-

22.1

13.3

6.26

7.9

2.2

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

Krishna Filament Ind

8

0
(0%)

0

-

887.6

-2.2

LIQUIDIETF

ETF

1,000

0
(0%)

-

0

-

Chemiesynth (Vapi)

35.8

0
(0%)

16.4

-1.3

-2.36

-

0.9

Mahaveer Infoway

7.8

0
(0%)

5.4

-1

-7.67

-

1

Rajasthan Petro Syn.

4.3

0
(0%)

0.2

0

1.32

464

-2.3

SK International

17.1

0
(0%)

4.2

-2.1

-36.24

-

2

AMD Industries

41

0
(0%)

278

0.5

-0.66

75.3

0.5

NIBOR-RE

1.4

0
(0%)

-

0

-

SKIL Infrastructure

3.7

0
(0%)

0

0.6

-

6.3

0.4

Vas Infrastructure

7.6

0
(0%)

-0.4

-11.4

14834.17

-

-0

Raaj Medisafe India

69.6

0
(0%)

43.2

2.5

7.69

27.5

3.9

Shashwat Furnis Solu

43.7

0
(0%)

3.1

-4.4

-30.2

-

2.8

Gem Spinners

4.4

0
(0%)

0

-0.1

-

-12.9

G-Tech Info Training

3.2

0
(0%)

0.1

10.4

56.7

8.7

Tradewell Holdings

66.8

0
(0%)

26.7

4.2

9.24

15.7

3.8

Starlit Power System

3.6

0
(0%)

0.6

-3.7

-2430.64

-

RJ Bio-Tech

3.4

0
(0%)

13.9

-4.3

-28.38

-

Sawaca Enterprises

0.6

0
(0%)

6.5

0

7.09

23.8

0.6

Modi Rubber

100

0
(0%)

2.7

4.3

958.32

23.2

0.9

Banna Amman Sugars

3,390

0
(0%)

2,220

72.8

6.82

46.5

2.4

Invigorat.Busines

8.3

0
(0%)

0

-0

-

-0.2

eDynamics Solutions

3.2

0
(0%)

0

-0

-

0.2

Polytex India

5.9

0
(0%)

0

-0.1

-

3.2

Future Enterprises

0.6

0
(0%)

915

-14.9

-121.77

-

EBBETF0425

ETF

1,283.4

0
(0%)

-

0

-

Interactive Finl.

27

0
(0%)

3.1

4.2

19.87

6.5

0.7

Premier

2.9

0
(0%)

0

-2.5

-

-0

Naturite Agro Prod.

336.4

0
(0%)

9.5

2.1

3.64

161.9

15.8

Picturehouse Media

8

0
(0%)

0.5

-0.4

-247.31

-

-1

Novateor Research

30.2

0
(0%)

1.2

0.1

2.42

499.4

1.9

Shyama Com. and Ser.

3.8

0
(0%)

0.2

0.1

40.62

29.7

0.4

Gratex Industries

19.4

0
(0%)

4

0.3

2.75

60.7

1.7

AA Plus Tradelink

1.6

0
(0%)

19.9

0

2.68

75.4

0.9

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

Incap

100

0
(0%)

19.4

1.8

3.43

56.9

3

Chothani Foods

27.7

0
(0%)

8

0.1

1.69

211

1.9

Indo Credit Capital

2.6

0
(0%)

0.1

-0.1

-82.87

-

0.3

Rajvi Logitrade

11.3

0
(0%)

30.9

7.7

2.49

1.5

0.4

Sainik Finance & Ind

36.3

0
(0%)

15.2

3.7

13.15

9.9

1

ND Metal Inds

97.9

0
(0%)

0.1

0.9

218.94

103.7

6

Cistro Telelink

0.8

0
(0%)

0.2

-0.3

-175.15

-

1.4

Shiva Suitings

21.2

0
(0%)

3.8

0

1.31

-

1.6

Haria Exports

8.2

0
(0%)

0

0.1

-

78.9

0.7

Machhar Industries

287

0
(0%)

16.9

6.7

2.88

42.6

1.8

Santosh Fine-Fab

32.8

0
(0%)

12.9

-2.2

-7.28

-

2

International Data

31.7

0
(0%)

0

-0.8

-

-1.7

Stephanotis Finance

32.5

0
(0%)

1.3

-0.2

-1.83

-

0.8

Galaxy Cloud Kitchen

50.8

0
(0%)

2.1

0.2

-212.27

300.8

-10.4

EMAMILTD7

423

0
(0%)

-

0

-

MT Educare

2.2

0
(0%)

47.3

-3.8

-58.35

-

1.3

United Textiles

17.6

0
(0%)

13.3

0

0.71

528.3

0.5

Wires & Fabriks

171.9

0
(0%)

109

4.9

0.83

34.9

1.1

Guj. Foils

1.3

0
(0%)

216

-30.5

-177.82

-

Sword-Edge Comml.

0.3

0
(0%)

0

-0

-

0.3

JPT Securities

12

0
(0%)

0.4

-2.4

-198.43

-

1

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Progrex Ventures

21.7

0
(0%)

0

-0.3

-

1.1

Triton Corp

0.5

0
(0%)

0

-0

-

1.1

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Zenith Exports

242.3

0
(0%)

81.7

-3.2

-0.54

-

1.5

Advance Petro

229.9

0
(0%)

35.2

2.9

0.61

79.3

5.6

BANKETFADD

ETF

48.6

0
(0%)

-

0

-

Gravity India

4.7

0
(0%)

2.3

-6

-273.38

-

1.8

TechIndia Nirman

22.2

0
(0%)

0

-0.5

-

2.8

Vikalp Securities

39.5

0
(0%)

0

-0.2

-

2.9

Bangalore Fort Farms

54.9

0
(0%)

37.3

0.4

0.92

134.4

3.3

MOGSEC

ETF

59.1

0
(0%)

-

0

-

GCM Commodity

5.7

0
(0%)

3

-0.9

-22.91

-

0.3

SSPDL

17.8

0
(0%)

19.5

-4.3

-14.42

-

-6.5

Bonanza Inds

16.5

0
(0%)

0

-

Surbhi Industries

7.9

0
(0%)

17.9

8.8

-9.1

0.9

0.2

Sashwat Technocrats

218.6

0
(0%)

0

-3.8

-

5

Latent View Analytic

350.4

0
(0%)

641

8

24.15

43.6

5

Sunil Industries

90.4

0
(0%)

180

6.7

1.27

13.5

0.8

Baroda BNP Paribas

ETF

48

0
(0%)

-

0

-

Wardwizard Foods&Bev

3.9

0
(0%)

16.7

-1

-197.74

-

3.1

Purity Flex Pack

2.1

0
(0%)

108

8.7

0.79

0.3

0

Fourth Generation

7.2

0
(0%)

0.1

-0.5

-234.55

-

-3.9

Virya Resources

622.3

0
(0%)

0

-1.3

-

17.3

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Oswal Overseas

5.4

0
(0%)

152

0.3

-3.42

19.4

-1.8

Sailani Tours N Trav

13.9

0
(0%)

23.5

0.6

1.27

21.9

0.9

Martin Burn

68.6

0
(0%)

2

3.5

25.32

19.9

0.8

Supra Pacific Manage

27.8

0
(0%)

25.9

0.3

2.58

95.2

1.3

Prashant India

15.1

0
(0%)

0.3

-0.7

-113.13

-

-0.2

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

MAC Hotels

98

0
(0%)

6

1.1

5.28

93.2

124.7

Hindustan Udyog

3.3

0
(0%)

0

18.4

-

0.2

0

Quintegra Solutions

1.9

0
(0%)

0

-0

-

-0.4

Associated Ceramics

251.3

0
(0%)

40.6

7

2.09

36.1

2.2

United Interactive

80

0
(0%)

0

-0

-

17.5

Titaanium Ten Ente

111

0
(0%)

191

2

0.73

56.5

4.3

Lords Ishwar Hotels

15.7

0
(0%)

7.7

0.4

6.37

40.6

2.1

Mitshi India

15.5

0
(0%)

20.2

-0.9

0.59

-

5

Sanchay Finvest

29.5

0
(0%)

0.6

-1.7

-24.21

-

3.3

Jyotirgamya

131.3

0
(0%)

0

-0.1

-

10.6

Polymac Thermoformer

16.7

0
(0%)

14.5

0.6

2.12

25.9

0.8

Afloat Enterprises

16.5

0
(0%)

1.9

0.1

1.47

258.3

1.4

SBEC Sys.

20

0
(0%)

3.2

1.6

44.33

12.2

33.1

Semac Consultants

332.1

0
(0%)

106

-75.4

-31.27

-

1.7

Vaghani Techno-Build

22

0
(0%)

0

0.1

-

286.5

1.6

I Power Solutions

15.9

0
(0%)

0

-0.5

-

1.8

Diamant Infra

1.2

0
(0%)

0

-0

-

0.4

Spa Capital Serv

168

0
(0%)

21.1

1.3

1.8

127.8

3.1

Regency Ceramics

48

0
(0%)

2.2

-4.7

-460.33

-

-1.8

Dharni Capital Ser.

50.7

0
(0%)

8.2

1.4

35.9

35.2

6

SBL Infratech

47.8

0
(0%)

0

1.3

-

37.1

1.2

Shivamshree Business

1.8

0
(0%)

11.6

-0.2

-0.41

-

2

Jain Marmo Inds.

29.3

0
(0%)

1.6

1.5

3.93

20.3

2.3

Mahan Industries

6.5

0
(0%)

0.7

-0.1

-7.03

-

-0.1

UTISXN50

ETF

78.2

0
(0%)

-

0

-

Vedant Fashions

777.3

0
(0%)

1,365

16.5

29.44

47

11.2

Educomp Solutions

1.7

0
(0%)

4.1

-3.8

-587.28

-

-0

GSEC10YEAR

ETF

27.9

0
(0%)

-

0

-

Konark Synthetic

26.5

0
(0%)

43.6

0.2

0.32

117.5

4.8

Invesco India Gold

ETF

7,566.6

0
(0%)

-

0

-

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Silveroak Commercial

5.8

0
(0%)

4.4

-2.9

-177.03

-

Sirohia & Sons

11.8

0
(0%)

0

0.1

-

229.8

0.4

Metalyst Forgings

4.1

0
(0%)

262

-72.5

-100.33

-

-0

Alchemist Corporatn.

15.8

0
(0%)

0

0.2

-

74.7

7.5

Fine-Line Circuits

103.6

0
(0%)

24.3

0.6

-0.31

162.2

5.7

Hi-Klass Trading

6.5

0
(0%)

0.2

-1.7

-621.95

-

2.2

Uday Jewellery

147.3

0
(0%)

173

4.3

4.92

34.1

3.4

Impex Ferro Tech

2.4

0
(0%)

143

-3.4

-29.34

-

-0.1

Vax Hsg. Fin. Corp.

2.6

0
(0%)

0

-

Parker Agrochem

16.6

0
(0%)

5.5

-1.4

19.54

-

2.1

GTL Infrastructure

1.5

0
(0%)

1,372

-0.7

-48.63

-

-0.3

Twinstar Inds

1.3

0
(0%)

0

-1.4

-

Lords Mark India

391.8

0
(0%)

0

-71.6

-

-16.2

Karnimata Cold

11.5

0
(0%)

4.2

1.2

10.79

9.7

0.7

Easy Fincorp

990

0
(0%)

0

-6.7

-

1.4

Tanvi Foods

126.5

0
(0%)

81.3

0.3

0.47

428.5

2.3

Oasis Tradelink

0.9

0
(0%)

0

-

Indo Cotspin

31

0
(0%)

16.6

0.6

0.42

56.5

3.1

Omkar Overseas

6.3

0
(0%)

0

-0.3

-

-29.2

Nutricircle

208.4

0
(0%)

2.8

-1.2

-44.34

-

43.9

Pithampur Poly

17.2

0
(0%)

0.6

-4.3

-276.92

-

-1.1

OP Chains

31

0
(0%)

13.6

2.7

10.16

11.4

0.6

Shivagrico Implement

30.6

0
(0%)

43.2

0.3

-0.02

115.4

2

MFS Intercorp

18.1

0
(0%)

0

-0

-

11.2

Mish Designs

92

0
(0%)

13.2

2.6

6.18

36

1.8

BP Capital

6.7

0
(0%)

0

-0.3

-

0.9

Poddar Hsg.&Devlop.

48.9

0
(0%)

26.3

-79.5

-177.28

-

0.5

Manomay Tex India

182.3

0
(0%)

583

11.1

2.22

16.7

2.3

Neogem India

3.5

0
(0%)

0

-0.4

-

0.5

Khator Fibre &Fabric

8

0
(0%)

0

-

BBNPPGOLD

ETF

85.1

0
(0%)

-

0

-

Devhari Exports

0.5

0
(0%)

0

-

Purohit Construction

16.5

0
(0%)

0

-0.8

-

4.2

N2N Technologies

14.9

0
(0%)

1.6

-1

2

-

1.1

Samsrita Labs

18

0
(0%)

0

-0.2

-

2.2

Dhruva Capital Serv.

239

0
(0%)

1.1

4.5

371.02

53.3

7.4

Union Qlty Plastics

8.5

0
(0%)

0

-4.1

-

-0.4

Net Pix Shorts Digit

33

0
(0%)

0.5

0.1

7.52

277.9

1.8

VK Global Industries

43.1

0
(0%)

0

-0.8

-

5.3

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

Skyline Ventures

27.1

0
(0%)

0

-0.6

-

2.8

TMT

5

0
(0%)

0

-0.6

-892.35

-

-0.4

Central ProvinceRail

230

0
(0%)

0

-

Trimurthi

25.4

0
(0%)

4.2

0.2

-1.44

124.3

2.8

ID Info BusinessServ

16.6

0
(0%)

0

-0.5

-238.52

-

-0.9

Empower India

1.7

0
(0%)

82

0

3.46

44.7

0.7

Union Bank Of India

113.6

0
(0%)

99,778

21.4

13.68

5.3

0.8

BharatiyaGlobal Info

3.3

0
(0%)

1.5

-0.6

-136.48

-

0.1

Reliance Comm

1.6

0
(0%)

290

-0.7

-153

-

-0

KLG Capital Services

20.8

0
(0%)

0.7

0.2

-5.27

85.5

0.9

Asin Food Prod

20

0
(0%)

1.1

40.1

354.49

0.5

0.1

Monind

29.5

0
(0%)

0

-6.5

-

-0.2

Laser Diamonds

0.6

0
(0%)

0

-0.1

-

1.4

Bhartiya Internatl.

560.5

0
(0%)

661

16.9

2.66

30.7

1.7

Rishab Sp Yarns

87

0
(0%)

0

-0.5

-

192.2

Swasth Foodtech Ind.

76.6

0
(0%)

-

133

3.3

1.45

23.2

2.1

Shiva Granito Export

17.6

0
(0%)

5.4

0.6

13.69

28

1.6

India Radiators

9.3

0
(0%)

0.1

-6.7

-882.28

-

5.9

Coromandel Engg. Co

54.5

0
(0%)

96.6

-1.3

-4.7

-

165.3

Bansisons Tea

5.9

0
(0%)

0

-0.1

-

0.6

Pecos Hotels

209.5

0
(0%)

9.7

8.9

11.97

23.6

5

Shree Salasar Inv

13.9

0
(0%)

0.9

68.91

15.9

0.3

Rajeshwari Cans

290.9

0
(0%)

34.6

1.3

3.83

230.3

20

Gyan Dev. & Builders

41.7

0
(0%)

0.6

-0.3

25.55

-

3.4

Jigar Cables

56.1

0
(0%)

41.5

1.4

2.79

38.9

2.4

Explicit Finance

8.6

0
(0%)

8.8

-0.2

0.17

-

1

Bengal Steel Inds

0.1

0
(0%)

0.5

0.2

16.21

0.3

-

Athena Constructions

8.5

0
(0%)

0.8

-0.2

-20.2

-

0.9

The Yamuna Syndicate

38,799

0
(0%)

64

926

21.94

41.9

12.7

Pankaj Polymers

14.5

0
(0%)

1.8

-0.3

-7.26

-

0.7

Eros Internatl.Media

8.7

0
(0%)

140

-43.3

-301.69

-

0.1

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

PFL Infotech

8.7

0
(0%)

0

-7.8

-

21.4

Alps Inds

2.4

0
(0%)

1.9

-15.8

-2946.84

-

-0

LOWVOL

ETF

182

0
(0%)

-

0

-

Ekennis Software Ser

69.3

0
(0%)

2.7

0

0.21

-

1.9

White Organic Retail

4.4

0
(0%)

274

-4

-1.38

-

-4.9

Cospower Engineering

768

0
(0%)

22.3

0.8

0.46

-

16

Baron Infotech

1.1

0
(0%)

0.1

-0.2

-2018.54

-

-2.9

NAPS Global India

97.5

0
(0%)

-

47.3

3.3

2.28

29.7

2.8

Sarda Proteins

118.9

0
(0%)

1.3

0.8

1.5

144.5

12

Prabhat Tech. (I)

100

0
(0%)

1.5

-0.3

-18.84

-

3.4

ANS Industries

12.5

0
(0%)

0

-1.9

-

3.7

Mahavir Industries

0.9

0
(0%)

0.1

-0.1

-3.7

-

185.7

Jet Solar

24.7

0
(0%)

0.4

0.1

16.83

417.5

1.5

Mahalaxmi Seamless

14

0
(0%)

1.8

0.8

-7.76

18.7

-13.1

Camson Seeds

0.9

0
(0%)

0

-

Intelligent Supply

110

0
(0%)

257

-

50.62

-

Next Mediaworks

6.2

0
(0%)

0

-0.7

-

-1.3

Pentokey Organy

37.7

0
(0%)

4.4

0.4

19.85

100.7

2.5

Ruparel Food Product

164.7

0
(0%)

0

-0.7

-

10.4

LIQUIDETF

ETF

1,000

0.02
(0%)

-

0

-

Silicon Valley Info

0

0
(0%)

0

-0

-

-0.7

Eastcoast Steel

18.6

0
(0%)

19.8

-0.4

-5.01

-

0.5

GSEC10IETF

ETF

247

0
(0%)

-

0

-

Khemani Distributors

157.5

0
(0%)

97.9

13.6

31.79

11.6

4.5

Ashoka Refineries

13

0
(0%)

1.5

-0.3

1.14

-

1.7

Phaarmasia

31.3

0
(0%)

30.6

-0.9

-1.69

-

4.3

Organic Recycling

273.3

0
(0%)

18.1

4.1

17.94

66.9

1.3

Sungold Media&Enter

11.8

0
(0%)

0.8

0

3.23

480.7

1.1

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Unisys Software

3.2

0
(0%)

0.2

-12.4

-1184.46

-

0.3

Royal Cushion Vinyl

27.5

0
(0%)

54.7

16.1

153.99

1.7

-1.5

Vruddhi Engg. Works

198.4

0
(0%)

21.8

2.3

2.63

87.4

6.7

Mishka Exim

25.5

0
(0%)

3.6

0.4

4.92

71.6

2.1

Dhanada Corporation

2.3

0
(0%)

4.9

-0.9

-122.94

-

-3.4

SoftTech Engineers

369.8

0
(0%)

78.6

4.4

8.69

71.8

2.4

Classic Global

1.1

0
(0%)

0.4

0

5.62

175.3

-

Kotia Enterprises

29.6

0
(0%)

0.4

-0.1

-5.7

-

2.2

Transpact Enterprise

197

0
(0%)

0

-2.4

-

17.2

Genesis IBRC India

18.3

0
(0%)

0

-0.1

-

2.8

MRP Agro Ltd.

133

0
(0%)

43.2

4.4

2.31

30.2

4.9

Emcure Pharma

926.4

0
(0%)

3,498

8.5

4.4

109.1

6.1

Bijoy Hans

23

0
(0%)

0.3

-0.9

-61.97

-

2.1

Gleam Fabmat

9.2

0
(0%)

0.7

0.1

12.7

109.5

0.9

Chandra Bhagat Pharm

62.6

0
(0%)

221

2

0.45

30.9

1.7

Bothra Metals & Allo

13.5

0
(0%)

28.5

0.2

1.11

87.3

1.5

Future Enter.-B-DVR

4.2

0
(0%)

-

0

-

Nutech Global

20.9

0
(0%)

36.5

-0.8

-0.22

-

1.2

Hind National Glass

20.9

0
(0%)

2,552

2.1

8.92

10

-0.2

Bombay Talkies

7.3

0
(0%)

0.1

-0

-158.64

-

8.3

7.6

0
(0%)

-

0

-

Wardwizard Health.

18.9

0
(0%)

0.1

-24.5

-404.14

-

-0.8

City Crops Agro

20.1

0
(0%)

45.2

1.4

5.04

14.4

1.1

Advance Lifestyles

30.6

0
(0%)

0

1.9

-

15.8

0.7

Interworld Digital

0.3

0
(0%)

0.1

-

-321.95

-

0.2

Kemistar Corporation

78.5

0
(0%)

4.2

0.2

4.85

339.1

5.3

Rajdarshan Inds

40.8

0
(0%)

1.6

2.1

45.62

19.3

0.5

GTTDA-RE

49.5

0
(0%)

-

0

-

Centenial Surgical

92.1

0
(0%)

51.2

-0.6

2.15

-

1.1

Amrapali Fincap

12.7

0
(0%)

1.3

0.4

5.99

28.9

0.1

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

NCC Blue Water

15.7

0
(0%)

0

5.1

-

3.1

1

SDC Techmedia

8.6

0
(0%)

10.4

-4.6

-31.57

-

3

SR Industries

3.1

0
(0%)

0

-1.3

-

-0.2

Swastik Safe Deposit

11.7

0
(0%)

0.9

51.1

128.93

0.2

-

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

T Spiritual World

1.4

0
(0%)

0

-0.1

-

2.1

Kabra Drugs

10.6

0
(0%)

0

-0.8

-

1.5

Bronze Infra-Tech

1.7

0
(0%)

33.4

0.1

0.47

19.8

-

Ajel

10.5

0
(0%)

4.6

-1.1

-39.95

-

1

AXSENSEX

ETF

76.3

0
(0%)

-

0

-

ENERGYINF

84.3

0
(0%)

-

0

-

Unistar Multimedia

4.2

0
(0%)

41.3

0.2

1.05

24.1

0.1

Parmax Pharma

41.7

0
(0%)

11

-5.5

-52.43

-

-12.6

Saptarishi Agro Inds

29

0
(0%)

41.2

0.2

4.95

126.5

15.7

Apis India

267.1

0
(0%)

316

39.7

7.17

6.7

1.2

Gangotri Textile

1.1

0
(0%)

0

-0

-

-0

United Leasing

45.4

0
(0%)

7.2

0.5

1.17

87.8

4.3

HEALTHADD

ETF

130.3

0
(0%)

-

0

-

BJ Duplex

15.5

0
(0%)

0

-1

-

-4.6

iStreet Network

4.5

0
(0%)

0

-0.1

-

-5.1

Panabyte Technologs

40.1

0
(0%)

3.8

0.4

-7.17

100.8

5.6

Galaxy Agrico

42.5

0
(0%)

7.3

-0.3

27.19

-

3.8

Oscar Investments

4.7

0
(0%)

0

-

GSEC10ABSL

ETF

104.8

0
(0%)

-

0

-

Viaan Industries

1

0
(0%)

0

-1.3

-

Sarup Industries

70.1

0
(0%)

11.6

13.8

-14.74

5.1

-6.7

Ambo Agritec

72.5

0
(0%)

101

1.1

1.34

67.6

3.2

HCKK Ventures

156.9

0
(0%)

0.6

41.58

265.8

13.5

Mehta Securities

46

0
(0%)

0

-0.4

-

2.7

Taparia Tools

16.4

0
(0%)

829

79.3

11.66

0.2

0.1

Naapbooks

105

0
(0%)

7.8

1.6

21.55

67.9

3.4

Diksha Greens

3.3

0
(0%)

0

-3

-

-0.1

Diggi Multitrade

19

0
(0%)

0

-0.3

-

1.8

Shree Hanuman Sugar

5.6

0
(0%)

0

-0.1

-

0.1

Filtra Consultants

70

0
(0%)

99.8

3.3

3.48

21.5

2.9

Longview Tea

35.6

0
(0%)

1.2

5.5

130.39

6.5

0.6

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

Galada Finance

18.2

0
(0%)

1.3

1

25.24

18.7

1

Charms Inds

7

0
(0%)

0.4

-0.3

-33.99

-

50

Getalong Enterprise

23.2

0
(0%)

1.7

0.8

80.44

29.6

4.6

Aroma Enterprises

28

0
(0%)

0

-0.2

-

-6.8

Aviva Inds

33.2

0
(0%)

0.6

-0.7

-5.99

-

1.6

Arshiya

3

0
(0%)

26.2

-44.6

-562.25

-

-0.2

Super Fine Knitters

12.8

0
(0%)

28

0.5

1.6

27.5

0.7

MPDL

51

0
(0%)

4.2

-3.5

79.51

-

0.5

Regaliaa Realty

15.9

0
(0%)

0

-

Harish Textile Engin

72

0
(0%)

131

-5.1

-0.2

-

3.1

Ridings Cons. Engg.

4.6

0
(0%)

4.8

0

-3.96

176.6

-

Ambition Mica

3

0
(0%)

12.7

-2.1

-8.33

-

-0.3

Stellar Capital

7.2

0
(0%)

2.3

-0.3

-32.92

-

0.4

Beardsell

37.8

0
(0%)

231

2.2

2.97

12.8

1.5

Brightcom Group

10.3

0
(0%)

466

-0.1

0.25

-

1.3

Scarnose Internatl.

85.5

0
(0%)

13.9

0

0.07

-

2.8

Tacent Projects

28.8

0
(0%)

0.1

-0.3

-55.29

-

-33.5

Haryana Finanl. Corp

27.7

0
(0%)

1.4

0.1

1855.9

522.4

2.6

LIQUIDBETF

ETF

1,020

0
(0%)

-

0

-

Seacoast Ship. Serv

2.7

0
(0%)

430

0.4

4.64

6.6

1.1

Omkar Pharmachem

30

0
(0%)

0.5

0.2

35.02

160.9

3.2

Mahasagar Travels

6.9

0
(0%)

43.8

-0.4

1.02

-

-7.5

VXL Instruments

4.1

0
(0%)

7.7

-1.4

-34.1

-

17.5

Sturdy Industries

0.4

0
(0%)

3.4

-0.5

-167.81

-

-0

Integ.Pro

43

0
(0%)

0.2

10.34

233.5

5.9

Anand Projects

24.5

0
(0%)

1.2

230.2

1090.08

0.1

ICL Organ.Dairy Prod

39.7

0
(0%)

3.5

0

1.96

-

2

Bio Green Papers

86.4

0
(0%)

4.4

0.1

25.51

-

8.4

Maxheights Infrast.

18.9

0
(0%)

22.2

0.2

1.27

86.4

0.9

MPF Systems

96.1

0
(0%)

0.1

-0.7

-296.97

-

-1.1

Sanmitra Commercial

10.5

0
(0%)

0

-

Agarwal Fortune Ind

19

0
(0%)

7.4

0.3

1.32

59.3

11.7

TN Jai Bharat Mills

4.7

0
(0%)

0

-

Sodhani Acad of Fin

228.4

0
(0%)

-

2.1

3.2

60.88

71

10.7

Murae Organisor

1.5

0
(0%)

2.5

0.1

2.09

24.2

0.7

AAR Shyam India Inv.

9.4

0
(0%)

0.3

-0.8

-138.94

-

0.8

Gaekwar Mills

13.1

0
(0%)

0

-35.6

-

-0

Billwin Industries

32

0
(0%)

4.9

1.9

15.93

17.1

1

Harmony Capital

60.2

0
(0%)

0

-1.4

-1051.56

-

19.4

Corporate Courier

3

0
(0%)

1.1

-0.5

-4.61

-

3.9

Golden Crest

543.9

0
(0%)

0.2

0.5

31.06

-

26.3

BMB Music & Magnetic

2.6

0
(0%)

0.1

45.01

52.1

0.7

Premium Cap Mkt&Inv

5.4

0
(0%)

0.7

-0.4

-41.39

-

-7.8

NIFTYEES

ETF

23,293.8

0
(0%)

-

0

-

Ujaas Energy

432.3

0
(0%)

26.7

0.4

132.89

-

54.1

Neelamalai Agro Inds

3,200.1

0.05
(0%)

25.3

133.5

31.99

24

2.9

Veerkrupa Jewellers

1.2

0
(0%)

13.9

0

1.76

61.9

0.8

Sunraj DiamondExport

12.9

0
(0%)

2.5

-1.3

-14.9

-

3.6

ABSLNN50ET

ETF

61.8

0
(0%)

-

0

-

Vitesse Agro

7.3

0
(0%)

18.8

0

2.69

327.6

0.4

Future Consumer

0.6

0
(0%)

2.2

-0.5

-8801.57

-

-0.3

Superior Industrial

59.2

0
(0%)

13.4

0.1

14.05

645.4

1.1

Capricorn Systems

16.2

0
(0%)

0.8

-2.2

-17.74

-

2.3

AXISHCETF

ETF

132.9

0
(0%)

-

0

-

Pioneer Agro Extract

17.9

0
(0%)

1

-0.1

-6.96

-

2.5

Aravali Sec. & Fin

3.8

0
(0%)

0

-0.2

-

-6.9

Rama Petrochem.

9.9

0
(0%)

0.8

-4.8

-157.94

-

-0.2

Nimbus Industries

1.8

0
(0%)

0

-

Elango Inds

9.9

0
(0%)

2.6

-0.7

-5.61

-

1

Rajath Finance

29.2

0
(0%)

0.1

-4.8

-1528.49

-

2.6

Kartik Invests.Trust

940

0
(0%)

0

-1.3

-14.07

-

5.5

Laxmipati Engineerin

228.2

0
(0%)

40.2

1.4

1.84

178.2

66.6

Pratiksha Chemicals

17.5

0
(0%)

10.3

-10.3

0.44

-

-4.7

Ushdev International

1

0
(0%)

15

-0.3

-21.25

-

-0

Rajvir Industries

15.1

0
(0%)

33.9

-93.2

-99.42

-

Prism Finance

42

0
(0%)

11

0.8

46.97

51.3

1

ACE Engitech

185

0
(0%)

0

-5.4

-

-6.9

Kumar Wire Cloth Mfg

40.8

0
(0%)

0

-

B-Right Real Estate

345

0
(0%)

5.3

2.3

45.77

148

2.6

Sayaji Industries

255.3

0
(0%)

937

-18.1

-1.6

-

1.7

Roselabs Finance

34.6

0
(0%)

0

-0.3

-

-7.4

Crimson Metal Engg

10.3

0
(0%)

8.3

-2.9

-16.1

-

0.8

SJ Corporation

53.5

0
(0%)

15.5

-0.5

0.03

-

5.2

Coral India Fin &Hsg

36.4

0
(0%)

27.7

5.5

75.02

6.8

0.6

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

Wherrelz IT Solution

237.5

0
(0%)

8.6

2.5

0.45

94.4

6.5

RCC Cements

12.9

0
(0%)

0

-0.2

-217.66

-

2.2

Onesource Inds.& Ven

10.8

0
(0%)

8.1

0.3

0.48

32.3

8.1

Sagar Soya

2.8

0
(0%)

0

1

-

2.8

0.1

LIQUIDSBI

ETF

1,000

0
(0%)

-

0

-

Mahesh Developers

12.3

0
(0%)

0

-1.2

-

1.3

Suryachakra Power

0.6

0
(0%)

98.5

-3.8

-119.8

-

-0.1

Futuristic Sec

34.4

0
(0%)

0.1

-106.63

335.4

4.8

ACE EduTrend

3.4

0
(0%)

0

-0.7

-

0.4

Gujarat Metal. Coal

30

0
(0%)

0

-67.2

-

Ramsons Projects

60

0
(0%)

0.5

602.08

134.6

1.6

Supreme Infra. India

103.1

0
(0%)

81.5

-487.3

-1150.6

-

-0

Shah Construction Co

60.7

0
(0%)

2.8

-181.6

-87.1

-

-0

India Green Reality

5.2

0
(0%)

0

-

Safal Sec

0.9

0
(0%)

0

-

Standard Cap Mkt

0.6

0
(0%)

31

-0.2

34.58

-

0.6

Shyamkam Invts

13.7

0
(0%)

0

-0.6

-2314.29

-

2.9

Kuber Udyog

14

0
(0%)

0.5

0.3

21.57

50.6

1.3

Carnation Inds

14.1

0
(0%)

0

-1.4

-

-1.7

Suryo Foods & Inds.

15.5

0
(0%)

0

-0.3

-

-2.2

Humming Bird Edu.

92

0
(0%)

4.4

-0.2

-2.97

-

34.7

Shri Niwas Leasing

17.7

0
(0%)

0.4

-0.2

-338.16

-

2

Avishkar Infra Real

60.7

0
(0%)

0

0.1

-

555.1

12.8

Amalgaated Elecy. Co

56

0
(0%)

0

-0.3

-1214.77

-

-45.9

Gconnect Log Suppl

23.3

0
(0%)

4

0.6

5.97

36.1

0.9

Supershakti Metaliks

327

0
(0%)

731

11.6

1.76

28.1

1.5

Accedere

78.1

0
(0%)

2.6

0.5

4.34

162.2

7.8

Rolcon Engg. Co

1,145.3

0
(0%)

51.5

25.3

2.26

45.3

3.7

EBBETF0430

ETF

1,454.1

0
(0%)

-

0

-

Purple Entertainment

4.1

0
(0%)

0

0.2

-

22.5

0.4

Mangalam Indl. Fin.

2.2

0
(0%)

2.6

0

7.18

205.2

7.2

Source Industries

3.5

0
(0%)

0.1

-0.1

-221.46

-

0.9

SENSEXADD

ETF

74.9

0
(0%)

-

0

-

Tilak Ventures

2.8

0
(0%)

12

0.2

45.63

17.7

1.2

Starcom Information

93.8

0
(0%)

1.8

-14.8

-428.12

-

-2.1

CUBEINVIT

122

0
(0%)

-

0

-

Wellness Noni

7

0
(0%)

2.1

-3.8

-122.28

-

2.7

Aryaman Capital Mkts

224.5

0
(0%)

31.9

5.4

20.24

41.7

6.5

Mcnally Bharat Engg

3.2

0
(0%)

168

-1,362.7

-526.91

-

-0

Vision Corporation

3.1

0
(0%)

19.2

0

-0.13

492

0.7

Shree Krishna Papers

47.6

0
(0%)

144

0

0.01

-

2

SecUR Credentials

2.1

0
(0%)

50

1.2

14.04

1.8

0.2

Geetanjali Credit

5.3

0
(0%)

0

-0

9.96

-

0.8

Kinetic Trust

21

0
(0%)

0.5

0.3

19.03

69.8

1.9

Intec Capital

16.8

0
(0%)

3.7

-7.5

-366.42

-

0.9

Oswal Yarns

37

0
(0%)

1.9

-0.2

-5.24

-

4.7

Command Polymers

44

0
(0%)

11

-2.2

-18.02

-

2.7

Raunaq lnternational

54

0
(0%)

3.7

-1.2

-24.82

-

2.5

Procal Electronics

0.8

0
(0%)

0

-0.2

-

-0.1

Coastal Roadways

30.4

0
(0%)

38.2

3.8

3.41

7.9

0.6

ABSLLIQUID

ETF

1,000

0
(0%)

-

0

-

Ambassador IntraHold

45.5

0
(0%)

0

0.9

-

52.5

2.8

NAM Securities

95.1

0
(0%)

109

0.5

0.3

183.7

4.4

Nilachal Refactories

44.3

0
(0%)

1.3

-4

-513.21

-

-11.3

Devine Impex

7.9

0
(0%)

1.8

0.1

2.12

149.7

0.6

Trinity League India

12

0
(0%)

0.1

-4.7

-1639.45

-

3.6

NIF5GETF

ETF

60

0
(0%)

-

0

-

RCI Industries&Tech

5.2

0
(0%)

59.7

-33.9

-116.05

-

Tokyo Finance

30.4

0
(0%)

0.8

0.7

139.51

42.3

1.8

Rathi Graphic Tech

1

0
(0%)

0

-

Patdiam Jewellery

291.8

0
(0%)

103

14.3

5.11

20.4

2.1

Garware Synthetics

28.9

0
(0%)

10.7

0.3

-2.24

112

-8.1

Premier Capital Serv

8

0
(0%)

0.7

-3.4

-1829.56

-

4.3

Interise Trust

113

0
(0%)

1,278

-

31.81

-

Camson Bio

3.3

0
(0%)

0

-

MPS Infotecnics

0.3

0
(0%)

0.5

-0

-841.62

-

0.3

Salguti Industries

43.9

0
(0%)

86.6

-0.1

-0.13

-

3.7

Soma Papers

53.9

0
(0%)

0

-4.4

-

101.9

Ganesh Holdings

102.9

0
(0%)

0.1

-1.2

-29.59

-

1.3

Zinema Media & Entmt

12.5

0
(0%)

0

0.4

-

32

1

Brandbucket Media

6

0
(0%)

31.3

0.3

2.2

20.1

0.2

Hemang Resources

22.5

0
(0%)

37.1

9.2

-2.93

2.5

1.2

Hamps Bio

49.5

0
(0%)

-

6.5

1.2

7.73

43.1

2

Trident Lifeline

249.5

0
(0%)

44.7

6.1

15.5

40.7

4.6

Advance Syntex

5.6

0
(0%)

0.7

-5.6

-385.43

-

1.2

Swan Defence & Heavy

82.3

0
(0%)

0

-37.5

-

1.4

Gold Line Internatl.

0.6

0
(0%)

1.3

-

13.44

271.6

0.6

Vardhman Concrete

7

0
(0%)

0

-15.8

-

-0.3

Panther Indl Prod

71.7

0
(0%)

0

-1.5

-

8.3

JCT

1.2

0
(0%)

639

-1.4

-14.34

-

-1.6

Integra Telecommn.

4.3

0
(0%)

0.9

0

74.22

236.2

0.4

Motilal Osl S&P BSEQ

ETF

163.7

0
(0%)

-

0

-

Kuberan Global Edu

31.9

0
(0%)

1

-0.1

-2.06

-

2.5

Rithwik Facility Mgm

155

0
(0%)

36.4

8.6

7.26

18

2.3

DhanvantriJeevan Rek

17

0
(0%)

20.5

1

0.81

17.9

0.7

Times Green Energy

84.8

0
(0%)

32.7

2.8

1.6

29.8

2.2

Sar Auto Products

2,079

0
(0%)

20

1.5

5.45

-

56.1

Universal OfficeAuto

5.8

0
(0%)

0

-0.2

-

4.8

Relstruct Buildcon

3.9

0
(0%)

0

-

Bhanderi Infracon

119.5

0
(0%)

0.6

1.6

17.58

75.7

1.3

Cemantic Infra-Tech

4.5

0
(0%)

0

-0.1

-

4.1

Bheema Cements

16.2

0
(0%)

0

-10.3

-

2.7

LIQUID

ETF

1,000

0
(0%)

-

0

-

Abhinav Capital Serv

108.1

0
(0%)

15.3

4.6

60.54

23.4

0.9

JJ Exporters

3.6

0
(0%)

0

-

Kiran Syntex

7

0
(0%)

0

-0.2

-

1.5

Reetech Inter. Cargo

29.5

0
(0%)

29.3

2.4

3.63

12.3

0.8

GM Polyplast

112.5

0
(0%)

92

5.3

7.61

21.4

4.7

East India Drums

23.4

0
(0%)

0

11.8

-

2

1.9

CMI

4.1

0
(0%)

29.1

-5.2

-28.63

-

-0.1

Swarna Securities

74

0
(0%)

0

2.8

-

26.5

3.5

Miven Machine Tools

104

0
(0%)

1.4

1.2

-78.57

85.8

-5.8

Navigant Corp.Adv

50.3

0
(0%)

7.4

3.7

15.81

13.5

1.5

Mount Housing &Infra

31.5

0
(0%)

2

-0.3

4

-

2.3

Kumbhat Financial

15.3

0
(0%)

0.3

-4.8

-527.27

-

3.1

First Custodian Fund

149

0
(0%)

0.6

16.7

266.23

9

1.4

Innovatus Entertain

18.9

0
(0%)

19.9

0.3

3.22

71.1

0.4

GK Consultants

18.8

0
(0%)

1.1

0

12.97

925.1

1.3

Aarcon Facilities

11.3

0
(0%)

0.8

28.68

13.7

1.1

Burnpur Cement

6.7

0
(0%)

134

-54.8

-60.15

-

-0.1

LIQUIDBEES

ETF

1,000

-0.02
(0%)

-

0

-

Octaware Tech.

31.6

0
(0%)

5.3

-1.9

-13.22

-

1.2

NIFITETF

ETF

370

0
(0%)

-

0

-

Futuristic Solutions

51

0
(0%)

3

1.2

46.48

42

3.5

KMG Milk Food

35.6

0
(0%)

1.9

-0.7

5.87

-

-15.6

Dalal Street Invest.

404.3

0
(0%)

0.6

11

19.74

36.6

2.1

Tarini International

23.3

0
(0%)

2.2

-1

-6.76

-

1

Avasara Finance

32.3

0
(0%)

1.3

-0.3

16.3

-

7.7

Shalimar Productions

0.5

0
(0%)

2.1

-

3.54

817.5

0.5

SMS Pharmaceuticals

190.3

0
(0%)

709

7.5

6.68

25.3

2.6

Anna Infrastructures

24.6

0
(0%)

1.7

0.3

35.42

89

0.9

CLC Industries

2.6

0
(0%)

0

-210.6

-

-0.1

Mega Fin India

13.1

0
(0%)

0.3

0.2

46.84

61.4

8.6

Polo Hotels

10

0
(0%)

0.1

-0.3

-1753.39

-

0.4

Steelman Telecom

140

0
(0%)

189

7.6

3.92

18.5

2.9

PAE

4.6

0
(0%)

0

-0.7

998220

-

-0.2

CDG Petchem

28

0
(0%)

15.4

-3.6

-9.02

-

-216.6

RR Securities

50.2

0
(0%)

0

0.5

-

101.1

3.2

Cityman

27.7

0
(0%)

0

-0.3

-

-5

Khyati Global Vent

56.5

0
(0%)

-

103

3.6

2.06

15.6

1.2

Amanaya Ventures

14.4

0
(0%)

30.8

0.3

0.32

56.3

1.1

Bindal Exports

25.8

0
(0%)

30.2

0.7

1.07

37.2

1.2

Amrapali Cap. & Fin

18.2

0
(0%)

67.5

-0.8

1.39

-

0.2

Enbee Trade &Finance

9.4

0
(0%)

10.3

0.9

15.19

10.9

0.6

Dolphin Medical Serv

2.2

0
(0%)

0.7

-0.1

-15.33

-

0.3

Mardia Samyoung Cap.

8.8

0
(0%)

0

-2.8

-

-4.1

Munoth Capital Mkts.

130.2

0
(0%)

0.1

-

-194.58

-

20.6

Niks Technology

489.7

0
(0%)

6.1

10.1

7.28

48.4

6.1

Adarsh Mercantile

9.8

0
(0%)

2.6

-10.8

-78.32

-

0.5

Mipco Seamless Rings

35.6

0
(0%)

0

-0.4

-

-3.9

Adinath Exim Resourc

43.3

0
(0%)

1

1.2

53.71

35.9

0.9

Oswal Leasing

48.3

0
(0%)

0.2

-0.5

-27.51

-

0.9

Supra Trends

57.5

0
(0%)

0

-0.3

-

6.5

Welcast Steels

1,140

0
(0%)

91.1

12.8

5.34

89.1

1.8

Meyer Apparel

1.4

0
(0%)

4.3

-0.2

-42.83

-

-0.4

Encash Entertainment

29

0
(0%)

0.2

-0.5

-192.15

-

1.3

PlatinumOne Business

130

0
(0%)

26.5

9.3

5.55

14

1.4

Ladam Affordable

6.5

0
(0%)

0

-0.1

-

0.5

Magnus Retail

8.3

0
(0%)

0.7

-1.1

-56.81

-

-1.5

Omega Interactive

203.1

0
(0%)

0.1

6.2

-97.78

32.7

1.5

Lynx Machine.&Comml.

160.1

0
(0%)

0

2.2

-

73.9

200.5

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Golden Carpets

12.1

0
(0%)

0.9

-0.1

-5.56

-

-3.7

Gajra Bevel Gears

3.3

0
(0%)

0

-

Aayush Art And Bull.

789

0
(0%)

7.3

0.2

3.58

-

24.9

VR Films & Studios

19.8

0
(0%)

12.4

-0.6

-4.67

-

2.1

Raasi Refractories

25.8

0
(0%)

40.3

-4.6

0.73

-

-0.8

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

Bervin Invest & Leas

69

0
(0%)

0

-6.7

-

1.1

Kome-On Communicat.

1.6

0
(0%)

0

-0.9

-

0.2

Tulasee Bio-Ethanol

18

0
(0%)

0

-0.2

-

13.1

Suvidha Infraestate

26

0
(0%)

1

0

30.94

-

-12.1

Adline Chem Lab

14

0
(0%)

0

-0.6

-

-4

Datiware Maritime

15.4

0
(0%)

0.7

-1.5

-167.98

-

-3.6

NHIT

132.7

0
(0%)

1,247

-

77.62

-

Aryan Share & Stock

19

0
(0%)

0.4

-0.6

131.69

-

0.4

Rajeswari Infrastruc

4.3

0
(0%)

2.1

-0.4

-5.05

-

0.4

Chemcrown Shoes

16.4

0
(0%)

0

-1.1

-

-11.6

Shree Manufacturing

8.5

0
(0%)

0

-0.4

-

-2.5

KZ Leasing & Finance

18.9

0
(0%)

0.6

-7.8

118.77

-

0.3

Sagar Diamonds

14.3

0
(0%)

0

-60.4

-

0.5

Asian Hotels (East)

132.4

0
(0%)

108

17.8

21.27

7.4

1.3

Master Chemicals

29.6

0
(0%)

0

-

HDFCPVTBAN

ETF

24.2

0
(0%)

-

0

-

Channel Nine

10.4

0
(0%)

0

-

Auto Pins

104

0
(0%)

64.6

0.2

1.6

459.9

7

Spectra Industries

4.4

0
(0%)

0

-3.5

-

-0.1

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

Mehta Integrated Fin

37.7

0
(0%)

0

2.8

-

13.4

1.1

Nuway OrganicNatural

32.2

0
(0%)

0

0.2

-

148.6

-

Ankit Metal & Power

2.7

0
(0%)

854

-18.2

-11.5

-

-0

SBEC Sugar

43.7

0
(0%)

644

-4.9

0.72

-

-2

BLS Infotech

1.4

0
(0%)

0.1

-

4.56

659

1.5

Univa Foods

6.5

0
(0%)

0

-0.1

-2612.87

-

-13.9

K-Lifestyle Inds.

0.3

0
(0%)

2.7

-0.6

-2093.37

-

Diksat Transworld

148

0
(0%)

18.9

0.6

5.54

246.1

10.3

Hit Kit Global Sol

1.6

0
(0%)

0.3

-0.4

-339.2

-

0.7

Mitsu Chem Plast

91.4

-0.01
(-0.01%)

311

4.8

2.69

19

1.3

Page Industries

40,123

-3.4
(-0.01%)

4,825

603.7

11.77

66.5

26.4

Alkyl Amines Chem

1,625.9

-0.15
(-0.01%)

993

39.4

18.98

41.3

-

Diamond Power Infra

89

-0.01
(-0.01%)

343

0.8

5.02

113.3

-5

Hatsun Agro Product

868.6

-0.05
(-0.01%)

7,990

12.9

3.22

67.2

11.6

Piramal Pharma

201.9

-0.05
(-0.02%)

4,390

5.2

8.37

39

3.8

V2 Retail

1,693.2

-0.3
(-0.02%)

1,165

19.7

2.33

86

17.3

National Plastic Ind

56.4

-0.01
(-0.02%)

98.4

2.4

1.64

24

1.3

HDFCQUAL

ETF

51.9

-0.01
(-0.02%)

-

0

-

Polymechplast Mach

54.4

-0.01
(-0.02%)

59

2.2

1.35

24.5

1.2

Bajaj Auto

7,508.5

-1.65
(-0.02%)

44,870

269.8

17.19

27.8

6.3

Mahaan Foods

42

-0.01
(-0.02%)

0

2.4

-

17.8

0.7

Sam Industries

62

-0.01
(-0.02%)

9.9

2.4

38.81

26

1

Modella Woollens

61.9

-0.01
(-0.02%)

0

-1.7

-

-19.8

The Byke Hospitality

62

-0.01
(-0.02%)

83.9

1.2

6.73

53.4

1.5

Authum Inv. & Infra

1,465.9

-0.25
(-0.02%)

2,412

234.3

121.21

6.3

1.9

Cello World

537.8

-0.1
(-0.02%)

1,016

3.9

6.07

139.8

8.1

Olympic Oil Inds

36.2

-0.01
(-0.03%)

0

-1

-

-0.5

Gujarat Fluorochemic

3,836.8

-1.3
(-0.03%)

4,281

41.5

9.51

92.4

6.7

Shanmuga Hospital

35.5

-0.01
(-0.03%)

-

43

3.9

12.23

9.2

1.3

Sheela Foam

708.8

-0.2
(-0.03%)

1,880

14.4

8.17

49.3

2.8

BCL Industries

37.8

-0.01
(-0.03%)

1,626

2.5

4.52

15.2

1.5

Choice International

480.7

-0.15
(-0.03%)

12.9

0.4

10.84

-

34

Nippon Life India As

524

-0.15
(-0.03%)

1,643

21

67.32

25

7.6

Panchmahal Steel

149.8

-0.05
(-0.03%)

428

4.1

0.69

36.6

1.8

HDFCNIFTY

ETF

248.7

-0.07
(-0.03%)

-

0

-

Nucleus Software Exp

805.4

-0.25
(-0.03%)

766

55.9

21.28

14.4

2.9

Sansera Engineering

1,150.6

-0.5
(-0.04%)

2,548

31.7

7.45

36.3

2.6

B2B Software Tech.

25.1

-0.01
(-0.04%)

13.9

2.4

11.38

10.3

1.4

NIFMID150

ETF

181

-0.07
(-0.04%)

-

0

-

Motilal Oswal Mutual

ETF

231.5

-0.1
(-0.04%)

-

0

-

NRB Industrial

23

-0.01
(-0.04%)

73.1

-11.8

-35.95

-

-1

Hind Organic Chem

24.5

-0.01
(-0.04%)

704

-20.9

-7.75

-

-0.2

Archit Organosys

43

-0.02
(-0.05%)

113

2.4

0.62

18.3

1.3

GSL Securities

21.1

-0.01
(-0.05%)

0.2

0.9

248.96

23.4

1.2

ButterflyGandhimathi

559

-0.3
(-0.05%)

931

2.1

0.76

267.4

3.2

Jenburkt Pharma

957.7

-0.5
(-0.05%)

142

71.2

18.13

13.5

2.6

Eveready Inds. India

301.4

-0.15
(-0.05%)

1,314

11

5.16

27.4

4.9

Menon Bearings

91.5

-0.05
(-0.05%)

208

3.7

12.11

24.7

4.2

ITC

411.9

-0.25
(-0.06%)

65,441

16.3

30.99

25.2

6.6

Monarch Networth Cap

316.4

-0.2
(-0.06%)

253

18.9

46.1

16.7

3.3

Brawn Biotech

17.2

-0.01
(-0.06%)

16.5

-5.5

-7.52

-

1.4

Cochin Malabar Ests

175.8

-0.1
(-0.06%)

0

3.1

-

56.5

-9.2

RBL Bank

155.9

-0.1
(-0.06%)

12,394

16.1

9.42

9.7

0.6

Can Fin Homes

602

-0.4
(-0.07%)

3,523

62.5

21.31

9.6

1.6

Prakash Pipes

411.4

-0.3
(-0.07%)

669

41

12.22

10

2.3

3M India

27,997

-18.25
(-0.07%)

3,927

492.9

13.78

56.8

17.7

Silver Oak (India)

139.6

-0.1
(-0.07%)

0

-4.4

-

-6.7

Thacker & Co

1,399

-1
(-0.07%)

2.2

17.9

80

78

5.4

Adroit Infotech

15

-0.01
(-0.07%)

5.9

0.4

31.13

35.8

1.3

Dynavision

288.5

-0.2
(-0.07%)

37.7

15.8

19.58

18.3

4.7

Anupam Rasayan India

781.9

-0.55
(-0.07%)

1,129

5.7

9.74

136.7

3.1

HEALTHY

ETF

13.5

-0.01
(-0.07%)

-

0

-

POWERGRID Infra

75.8

-0.06
(-0.08%)

945

-

108.21

-

SBISILVER

ETF

97.4

-0.08
(-0.08%)

-

0

-

Axis Bank

1,010.2

-0.85
(-0.08%)

1,09,369

85.2

22.73

11.9

1.8

National Peroxide

588.7

-0.45
(-0.08%)

333

29.2

4.87

20.2

1

Soma Textiles

38

-0.03
(-0.08%)

5.7

26.7

94.71

1.4

0.8

Sula Vineyards

250.3

-0.2
(-0.08%)

548

6.2

17.19

40.7

3.7

Tips Films

528.6

-0.5
(-0.09%)

61.4

-18.6

39.6

-

2.9

D.B. Corp

220.8

-0.2
(-0.09%)

2,402

24.8

17.52

8.9

1.7

Forbes & Company

283.2

-0.25
(-0.09%)

123

18.5

7.72

15.3

2.4

FSN E-Commerce

164.5

-0.15
(-0.09%)

6,386

0.2

0.65

891.7

35.3

Saint-Gobain Sekurit

103.9

-0.1
(-0.1%)

201

3.7

12.19

28.4

4.6

Accelya Solutions

1,276.1

-1.3
(-0.1%)

511

64.5

22.88

19.8

6.6

Adani Power

512

-0.5
(-0.1%)

39,205

23.9

47.23

21.4

4.5

Welspun Special.Soln

29.2

-0.03
(-0.1%)

697

0.5

8.2

60.4

4.9

PTL Enterprises

38.9

-0.04
(-0.1%)

64.3

2.5

36.61

15.6

0.8

Veejay Lakshmi Engg

48.7

-0.05
(-0.1%)

87.1

-2.5

-5.46

-

1.5

Akme Fintrade

66.9

-0.07
(-0.1%)

72.8

7.5

25.45

8.9

0.8

HDFCSENSEX

ETF

82.6

-0.08
(-0.1%)

-

0

-

Ashtasidhhi Indus.

20.7

-0.02
(-0.1%)

0.8

-0.5

-50.74

-

1.5

Danlaw Technology

974.8

-1.05
(-0.11%)

211

39.1

10.75

25

6.8

NIFTYBETF

ETF

227.5

-0.26
(-0.11%)

-

0

-

Fine Organic Inds.

3,765.7

-4.1
(-0.11%)

2,123

139.6

18.64

27

5.3

RBZ Jewellers

138

-0.15
(-0.11%)

327

8.2

6.59

16.8

2.3

Calcom Vision

82

-0.09
(-0.11%)

160

0.8

0.7

108.4

2.1

One Mobikwik Systems

270.5

-0.3
(-0.11%)

867

1.2

1.04

235

3.1

DOMS Industries

2,801.8

-3.2
(-0.11%)

1,388

30.7

10.31

91.2

18.6

HCP Plastene Bulkpac

122

-0.15
(-0.12%)

45.5

2.3

-6.2

52.2

2.9

Star Cement

205.1

-0.25
(-0.12%)

2,911

3.3

10.14

62.1

3

PVTBANKADD

ETF

24.2

-0.03
(-0.12%)

-

0

-

Astra Microwave Prod

623.2

-0.75
(-0.12%)

904

12.5

12.22

49.9

5.8

Remsons Inds

120.5

-0.15
(-0.12%)

257

3.2

3.17

37.4

3.8

Onesource Specialty

1,505.3

-2
(-0.13%)

-

0

-

Polylink Polymers

31.1

-0.04
(-0.13%)

74.7

1.4

2.13

22.7

2.3

Anuh Pharma

153.4

-0.2
(-0.13%)

647

10

8.96

15.3

2.5

Dhoot Industrial Fin

227.8

-0.3
(-0.13%)

32.6

129.7

453.63

1.8

0.3

BHEL

193.4

-0.25
(-0.13%)

23,893

1.4

0.76

136.5

2.7

Simbhaoli Sugars

14.7

-0.02
(-0.14%)

1,173

2.8

-0.78

5.2

-0.7

LCC Infotech

6.9

-0.01
(-0.14%)

1.8

-2.9

-971.37

-

52.5

EBBETF0431

ETF

1,301.2

-1.83
(-0.14%)

-

0

-

Tridev InfraEstates

7.1

-0.01
(-0.14%)

0.2

0.9

299.82

7.6

1.4

Sahyadri Industries

246.1

-0.35
(-0.14%)

634

17.8

3.92

13.8

0.7

Gokaldas Exports

866.5

-1.2
(-0.14%)

2,139

27.6

7.64

31.4

3

Kaizen Agro Infra.

14.4

-0.02
(-0.14%)

32.5

0.1

0.31

272.4

0.6

Asian Star Co

721

-1
(-0.14%)

2,698

35.8

2.1

20.1

1.1

Ujjivan Small Fin

35.3

-0.05
(-0.14%)

0

-

Mena Mani Industries

7

-0.01
(-0.14%)

12.8

0.1

1.13

72.8

-372.5

Polycab India

5,003.7

-6.9
(-0.14%)

18,039

122.3

9.75

40.9

8.3

Jupiter Wagons

Railways Wagons

294.9

-0.45
(-0.15%)

3,641

9

9.05

33

4.7

East West Freight

6.5

-0.01
(-0.15%)

198

0.5

2.87

12.2

1.3

Kennametal India

2,251.2

-3.45
(-0.15%)

1,100

52.7

9.12

42.7

6.3

UTINIFTETF

ETF

244.5

-0.36
(-0.15%)

-

0

-

Nestle

2,191.9

-3.4
(-0.15%)

19,515

34.9

16.1

62.8

45.1

BSLNIFTY

ETF

25.8

-0.04
(-0.15%)

-

0

-

Oriental Carbon&Chem

172.2

-0.25
(-0.15%)

397

-361

10.49

-

0.7

Jauss Polymers

6.8

-0.01
(-0.15%)

0

-0.9

-

0.4

Ajanta Pharma

2,541.2

-3.7
(-0.15%)

4,209

71.9

19.04

35.4

8.1

SBISENSEX

ETF

811.3

-1.18
(-0.15%)

-

0

-

Roopa Industries

55.9

-0.09
(-0.16%)

70.4

2.6

2.15

21.2

2.6

Sharpline Broadcast

12.4

-0.02
(-0.16%)

31.5

-3.7

4.92

-

1.2

HDFCVALUE

ETF

125.8

-0.2
(-0.16%)

-

0

-

Algoquant Fintech

895.8

-1.4
(-0.16%)

64.2

8.1

15.28

110.5

26.1

Paras Defence &Space

899.1

-1.4
(-0.16%)

232

14.5

14.77

62.1

6.2

Sanathan Textiles

320.7

-0.5
(-0.16%)

2,957

16.7

4.49

19.2

1.4

KCD Industries India

6.4

-0.01
(-0.16%)

19.3

0.2

13.24

26.6

0.4

UTIBANKETF

ETF

49.2

-0.08
(-0.16%)

-

0

-

Sterlite Technologie

80

-0.14
(-0.17%)

5,478

-3.4

-1.45

-

1.3

Shree Pushkar Chem

289.2

-0.5
(-0.17%)

726

17.1

5.06

17

1.8

Dev Labtech Venture

60

-0.1
(-0.17%)

43.2

1.2

3.1

48.2

1.8

Vaxfab Enterprise

12

-0.02
(-0.17%)

9.1

-0.7

-5.66

-

0.9

Nicco Parks & Resort

117.2

-0.2
(-0.17%)

79.3

3.8

26.26

30.6

6.6

BFSI

ETF

23.9

-0.04
(-0.17%)

-

0

-

Supreme Industries

3,350.4

-5.6
(-0.17%)

10,134

80.4

10.43

41.7

7.8

Larsen & Toubro

3,188.4

-5.5
(-0.17%)

1,26,236

73

6.91

43.7

6.4

Starteck Finance

286.5

-0.5
(-0.17%)

27.9

10

37.22

28.6

1.4

Jagran Prakashan

69.3

-0.12
(-0.17%)

1,641

10.5

13.51

6.6

0.9

Himatsingka Seide

145.8

-0.25
(-0.17%)

2,841

7

3.86

20.9

0.9

Keystone Realtors

517.1

-0.9
(-0.17%)

1,010

4.9

10.48

104.8

2.6

Arnold Holdings

29.8

-0.05
(-0.17%)

208

7.2

4.24

4.2

1.1

SV Global Mill

112

-0.2
(-0.18%)

1.2

-0.4

-1.31

-

3.4

LICNMID100

ETF

48.8

-0.09
(-0.18%)

-

0

-

Elegant Flori. &Agro

5.6

-0.01
(-0.18%)

0.6

2.82

9.8

0.5

Maris Spinners

33.8

-0.06
(-0.18%)

161

-3.5

-5.69

-

1.4

Puretrop Fruits

112

-0.2
(-0.18%)

107

-4.3

-4.95

-

0.8

Timken India

2,576.8

-4.9
(-0.19%)

2,910

53.4

13.46

48.2

7.3

Jaihind Synthetics

41.9

-0.08
(-0.19%)

0

0.2

-

288.9

2.4

Asian Energy Service

242.8

-0.45
(-0.19%)

305

8.4

8.99

29.1

3.2

Natl.Stan

3,670

-7
(-0.19%)

21.4

6.9

68.96

531.1

27.3

NIFTYETF

ETF

239.7

-0.45
(-0.19%)

-

0

-

Faze Three

360.5

-0.7
(-0.19%)

536

12

8.27

30

2.5

SILVERADD

ETF

95.3

-0.19
(-0.2%)

-

0

-

Mahindra & Mahindra

2,643.4

-5.4
(-0.2%)

98,763

92.1

10.67

28.7

5.6

Sattrix Info. Secu

101.1

-0.2
(-0.2%)

38.7

3.9

7

25.6

2

Aditya Vision

424.1

-0.85
(-0.2%)

1,743

7.6

4.52

56

9.6

Poly Medicure

2,214.5

-4.35
(-0.2%)

1,307

31.1

18.37

71.2

8.4

Aarnav Fashions

54.3

-0.11
(-0.2%)

357

2.5

1.57

21.9

1.2

Arman Financial Serv

1,158.8

-2.35
(-0.2%)

134

40

28.39

29

2.1

Radhika Jewel

83.3

-0.17
(-0.2%)

544

4.9

9.1

17

3.2

Jagatjit Inds.

195.6

-0.4
(-0.2%)

557

-3.1

2.08

-

15.3

Novartis

769.1

-1.6
(-0.21%)

335

34.9

24.81

22

2.5

SENSEX1

ETF

79.4

-0.17
(-0.21%)

-

0

-

Raj TV Network

84.6

-0.18
(-0.21%)

106

-3

0.67

-

5.2

Vardhman Polytex

9.3

-0.02
(-0.21%)

371

0.3

-10.4

27.3

-1.5

Anjani Foods

32.8

-0.07
(-0.21%)

46.1

0.6

3.11

56.1

5.8

Amrutanjan Healthcar

588.4

-1.25
(-0.21%)

421

17.1

10.66

34.5

5.4

B&B Triplewall

142.2

-0.3
(-0.21%)

375

0.9

5.1

159.8

2.5

Bajel Projects

159.1

-0.35
(-0.22%)

1,169

1.5

0.82

103.9

3.2

Gravita India

1,602.9

-3.6
(-0.22%)

2,679

22.7

5.92

70.6

7.7

Tejnaksh Healthcare

22.8

-0.05
(-0.22%)

8.2

1.2

22.08

18.8

1.9

HDFCNEXT50

ETF

59.9

-0.13
(-0.22%)

-

0

-

Mamata Machinery

346.4

-0.75
(-0.22%)

-

193

10.6

12.55

32.7

2.7

IL&FS Investment Mgr

9.3

-0.02
(-0.22%)

1.6

0.7

1389.74

13.9

3.2

Chemcon Speciality

180.8

-0.4
(-0.22%)

267

6.4

7.07

28.3

1.3

Jindal Photo

607

-1.4
(-0.23%)

20.3

13

75.51

46.7

3.3

Facor Alloys

4.4

-0.01
(-0.23%)

154

-3.3

-13.87

-

0.9

SENSEXBEES

ETF

836.2

-1.9
(-0.23%)

-

0

-

Balmer Lawrie & Co

172.1

-0.4
(-0.23%)

2,319

11.9

10.68

14.5

2.1

Metropolis Health.

1,622.3

-3.8
(-0.23%)

1,208

29.7

10.98

54.7

6.8

TV Today Network

151.2

-0.35
(-0.23%)

952

13.4

6.3

11.3

1

Indl & Prud Invts

5,312

-12.65
(-0.24%)

17.3

114.6

90.92

46.3

1.7

Punjab Chem. & Corp

779.4

-1.9
(-0.24%)

931

29

5.85

26.9

2.5

Maithan Alloys

896.3

-2.2
(-0.24%)

1,723

289.9

16.31

3.1

0.7

HCL Tech.

1,534.6

-3.65
(-0.24%)

1,09,913

62.9

14.3

24.4

5.7

Tata Communications

1,503.9

-3.8
(-0.25%)

20,969

39.2

5.29

38.4

21.2

AXISCETF

ETF

105.8

-0.27
(-0.25%)

-

0

-

BANKIETF

ETF

48.8

-0.12
(-0.25%)

-

0

-

Silicon Rental Solut

199

-0.5
(-0.25%)

63.2

11.3

20.32

17.6

2.6

Kanoria Chem. & Inds

78.3

-0.2
(-0.25%)

579

-4.3

-1.87

-

0.6

Capri Global Capital

159.6

-0.4
(-0.25%)

2,313

4.7

12.08

34.3

3.2

Vistar Amar

118.1

-0.3
(-0.25%)

74.1

0.2

5

492.7

1.5

Premier Explosives

321.8

-0.8
(-0.25%)

272

5.9

10.36

55

7.1

Rasi Electrodes

19.7

-0.05
(-0.25%)

83.8

1

3.73

20.2

1.8

Renaissance Global

121.8

-0.3
(-0.25%)

1,391

2.9

1.71

42.7

1.6

Andhra Sugars

68.5

-0.18
(-0.26%)

1,151

2.2

4.5

30.8

0.7

Aditya Birla Nif200M

ETF

27

-0.07
(-0.26%)

-

0

-

IRBINVIT

54.1

-0.14
(-0.26%)

623

-

46.56

-

ICICI Prudential Nif

ETF

11.7

-0.03
(-0.26%)

-

0

-

Advanced Enzyme

266.9

-0.7
(-0.26%)

365

8.5

33.14

31.6

4.8

NIFTYIETF

ETF

249.9

-0.65
(-0.26%)

-

0

-

AIA Engineering

3,138.4

-8.4
(-0.27%)

4,854

111

23.11

28.3

4.4

Yaan Enterprises

66.4

-0.18
(-0.27%)

5

1.6

9.84

42.7

4.8

Hind Hardy

622.9

-1.7
(-0.27%)

67.8

34.9

7.07

17.9

3.5

Bhagawati Oxygen

40

-0.11
(-0.27%)

0.7

-9.9

-520.7

-

2.4

International Combus

880.4

-2.4
(-0.27%)

297

39.5

6.68

22.3

1.7

Seamec

949

-2.55
(-0.27%)

666

52.2

26.6

18.2

2.6

Greenply Industries

262.7

-0.7
(-0.27%)

2,180

8.3

3.58

31.7

4.2

NIFTY50ADD

ETF

232.4

-0.66
(-0.28%)

-

0

-

SENSEXETF

ETF

75

-0.21
(-0.28%)

-

0

-

Bhagyanagar India

74.2

-0.21
(-0.28%)

726

0.2

1.31

422.4

1.4

Zaggle Prepaid Ocean

325.8

-0.9
(-0.28%)

776

5.6

5.68

58.6

3.6

Chaman Lal Setia Exp

299.3

-0.85
(-0.28%)

1,356

20.4

8.52

14.7

2.4

Sree Rayal.Hi-Strent

494.8

-1.4
(-0.28%)

866

53

10.16

9.3

0.9

Housing & Urban Dev.

180.7

-0.5
(-0.28%)

7,784

13.4

27.19

13.5

2

NIFTYBEES

ETF

251.1

-0.7
(-0.28%)

-

0

-

Techno Electric &Eng

901.6

-2.55
(-0.28%)

1,681

27.5

16.17

32.8

2.9

Titan Co

3,009.3

-8.9
(-0.29%)

47,114

36.6

7.53

82.2

16.7

Markolines Pave Tech

119.4

-0.35
(-0.29%)

347

7.9

4.97

15.2

1.8

Onelife Capital

10.5

-0.03
(-0.29%)

37

-5.5

1.71

-

0.3

PDS

451

-1.3
(-0.29%)

10,577

11.5

3.18

39.2

3.9

Zenlabs Ethica

30.1

-0.09
(-0.3%)

58.6

0.5

0.47

59.5

1.9

Mukka Proteins

33.3

-0.1
(-0.3%)

1,269

1.7

4.25

20.2

2.6

CreditAccess Grameen

923.1

-2.8
(-0.3%)

5,167

55.2

27.99

16.7

2.1

Prakash Steelage

6.7

-0.02
(-0.3%)

106

2.1

54.69

3.3

13.4

LOWVOLIETF

ETF

19.6

-0.06
(-0.3%)

-

0

-

Aplab

59.5

-0.18
(-0.3%)

49.5

-5

2.38

-

6.9

Cheviot Company

1,030.5

-3.2
(-0.31%)

463

108.5

13.63

9.5

1.2

Aurionpro Solutions

1,304

-4
(-0.31%)

582

12.8

6.66

101.7

7

HP Cotton Textile

95

-0.3
(-0.31%)

93.6

-1.7

0.21

-

2.4

Arrow Greentech

525.2

-1.65
(-0.31%)

149

41

19.72

12.8

4.5

Shankar Lal Rampal

60.1

-0.19
(-0.31%)

288

1.7

2.26

36.2

3.6

Automobile Corp.Goa

1,232.2

-3.8
(-0.31%)

584

66.8

6.57

18.4

3.1

Eighty Jewellers

31.7

-0.1
(-0.31%)

81

1.4

1.72

22.2

1.3

Shree Cement

27,459.1

-86.1
(-0.31%)

19,586

360.9

12.66

76.1

4.8

Maral Overseas

64.8

-0.2
(-0.31%)

960

-4.4

-1.37

-

2.5

TOP10ADD

ETF

89

-0.29
(-0.32%)

-

0

-

Jayaswal Neco Inds

31

-0.1
(-0.32%)

5,934

0.1

3.68

229.9

1.3

ICICINXT50

61.6

-0.2
(-0.32%)

-

0

-

Indoco Remedies

218.7

-0.7
(-0.32%)

1,791

6

6.04

36.6

1.8

NIF10GETF

ETF

24.9

-0.08
(-0.32%)

-

0

-

Ludlow Jute &Special

170

-0.55
(-0.32%)

476

-17.2

-2.65

-

1.2

Ravindra Energy

108.2

-0.35
(-0.32%)

60.6

1.1

17.09

95.7

5.7

NEXT50IETF

ETF

61.6

-0.2
(-0.32%)

-

0

-

B.L. Kashyap and Son

47.4

-0.15
(-0.32%)

1,214

1.4

2.87

34.2

1.5

Morepen Laboratories

44.7

-0.15
(-0.33%)

1,538

2.4

7.21

18.9

2.1

Antony Waste Hand

499.2

-1.65
(-0.33%)

54.6

1

11.51

508.7

6.6

TPL Plastech

72.1

-0.24
(-0.33%)

313

2.9

6.24

24.6

4

SMALLCAP

ETF

39.3

-0.13
(-0.33%)

-

0

-

MOMENTIETF

ETF

27.1

-0.09
(-0.33%)

-

0

-

Panasonic Energy Ind

344.5

-1.15
(-0.33%)

292

15.6

3.91

22.1

2.4

Sanofi Cons. Health

4,875

-16.75
(-0.34%)

-

0

-

Awfis Space Solution

573.4

-1.95
(-0.34%)

847

7.8

-2.09

73.4

9.3

GS Auto Intl.

35.3

-0.12
(-0.34%)

151

1.1

0.46

31.4

2.2

PSUBANKADD

ETF

57.9

-0.2
(-0.34%)

-

0

-

UH Zaveri

11.9

-0.04
(-0.34%)

13.9

-0.1

5.98

-

0.6

Mukesh Babu Fin Serv

133

-0.45
(-0.34%)

16.8

4.5

35.2

29.3

0.4

PNB Gilts

75.2

-0.26
(-0.34%)

1,576

12.6

4.4

6

0.9

Motilal S&P BSE EnVl

ETF

89.9

-0.31
(-0.34%)

-

0

-

ABSLPSE

ETF

8.8

-0.03
(-0.34%)

-

0

-

Surya Roshni

236.2

-0.8
(-0.34%)

7,809

14.8

4.2

16

2.1

CONSUMIETF

ETF

105.7

-0.36
(-0.34%)

-

0

-

Triton Valves

3,398

-11.5
(-0.34%)

343

59.5

2.16

57.1

3.3

HDFC Bank

1,705.8

-6.05
(-0.35%)

1,70,754

90.9

27.03

18.8

2.6

Share Samadhan

72

-0.25
(-0.35%)

9.3

3.1

40.61

23.4

2.5

S Chand And Co

171.9

-0.6
(-0.35%)

663

14.4

7.48

11.9

0.7

SENSEXIETF

ETF

834.7

-2.89
(-0.35%)

-

0

-

Riddhi Siddhi Gluco

518.2

-1.8
(-0.35%)

221

169.4

41.96

3.1

0.2

Ramasigns Industries

2.9

-0.01
(-0.35%)

10.3

-1.8

-50.8

-

0.8

JSW Energy

513.7

-1.8
(-0.35%)

10,332

10.8

13.71

47.4

3.2

India Motor Parts

916.8

-3.2
(-0.35%)

725

62.9

9.84

14.6

0.5

Arvind

319.3

-1.15
(-0.36%)

7,738

11.5

4.54

27.7

2.3

Accel

16.5

-0.06
(-0.36%)

166

0.5

2.94

31.6

1.8

GE Vernova T&D India

1,420.8

-5.15
(-0.36%)

3,168

19.1

5.85

74.5

24

Rubra Medicaments

16.5

-0.06
(-0.36%)

1.1

-0.5

2.67

-

18.2

SRF

2,946.4

-10.8
(-0.37%)

13,139

38.7

10.55

76.2

7.1

GIC Housing Fin

160.6

-0.6
(-0.37%)

1,057

33.2

14.3

4.8

0.5

ITD Cementation

552.7

-2.05
(-0.37%)

7,718

20.3

3.47

27.2

5.5

Aditya Birla Capital

162.1

-0.6
(-0.37%)

34,506

14.2

9.97

11.4

1.4

SETFBANK

ETF

488.2

-1.79
(-0.37%)

-

0

-

Pharmaids Pharma

70

-0.26
(-0.37%)

0

-1.8

-17806.3

-

3.7

Kanchi Karpooram

395.1

-1.45
(-0.37%)

128

37

1.48

10.7

0.8

KEI Industries

3,050.3

-11.5
(-0.38%)

8,104

66.8

7.09

45.7

5.2

Acknit Industries

224

-0.85
(-0.38%)

221

29.3

3.87

7.6

0.8

Tracxn Technologies

50

-0.19
(-0.38%)

82.8

-0.1

7.58

-

7.5

Indo Farm Equipment

Automobiles-Trac
tors

171.6

-0.65
(-0.38%)

352

2.8

3.87

60.9

1.4

Finkurve Financial

105.2

-0.4
(-0.38%)

90

1.5

17.85

72.6

6.6

FCS Software Soltns.

2.6

-0.01
(-0.38%)

36.2

-0

-2.79

-

0.9

Wonder Electricals

183.6

-0.7
(-0.38%)

570

1

1.78

176.7

32.7

Eicher Motors

5,012.3

-19.3
(-0.38%)

16,536

162.1

24.18

30.9

6.9

ABB India

5,120

-20.05
(-0.39%)

10,447

88.5

12.24

57.9

15.3

Regis Ind.

10.1

-0.04
(-0.39%)

15.4

-0

-6.03

-

6.8

Rubfila Internatl.

70.7

-0.28
(-0.39%)

386

4.1

4.36

17.3

1.4

DRA Consultants

25.9

-0.1
(-0.39%)

19.6

2.2

12.13

11.9

0.9

OILIETF

ETF

10.1

-0.04
(-0.39%)

-

0

-

Camex

35.3

-0.14
(-0.39%)

142

3.2

2.44

10.9

0.8

TTK Prestige

600.3

-2.4
(-0.4%)

2,501

16.2

9.53

37.1

4.4

Prabhhans Industries

123.5

-0.5
(-0.4%)

52.5

3.4

2.58

36

8.5

S.P. Apparels

642.5

-2.55
(-0.4%)

1,087

37.2

8.25

17.3

2

AGI Infra

813.8

-3.3
(-0.4%)

292

24.7

17.82

33

7.2

Aeroflex Industries

162.7

-0.65
(-0.4%)

318

3.9

13.24

41.4

6.4

Chembond Chemicals

542.1

-2.15
(-0.4%)

52.3

5.3

13.05

101.8

3

Digicontent

44.3

-0.18
(-0.4%)

1.6

-2.6

-947.47

-

8.3

TVS Motor

2,249.2

-9.25
(-0.41%)

31,776

49.3

6.29

45.6

11.3

Quantum Index

ETF

2,424

-10
(-0.41%)

-

0

-

Venus Remedies

290.8

-1.2
(-0.41%)

601

26.1

4.04

11.2

0.8

Natco Pharma

780.8

-3.25
(-0.41%)

3,999

104.1

34.51

7.5

1.9

NEXT50

ETF

602.3

-2.5
(-0.41%)

-

0

-

SNL Bearings

351.1

-1.45
(-0.41%)

47.7

28.1

16.34

12.5

2

Kiduja India

24.4

-0.1
(-0.41%)

45

1.9

75.38

12.9

-3

SETFSN50

ETF

781.1

-3.26
(-0.42%)

-

0

-

Vedanta

443

-1.85
(-0.42%)

1,43,727

32.9

4.55

13.5

4.1

Mahindra Holi.&Resor

299.1

-1.25
(-0.42%)

1,314

8.7

13.8

34.3

21.9

Competent Auto

400.5

-1.7
(-0.42%)

2,117

38.6

1.32

10.4

0.7

KFin Technologies

Depository
Services

914

-3.9
(-0.42%)

838

18.7

29.41

48.8

12

Vertex Securities

4.6

-0.02
(-0.43%)

8.4

0.1

4.52

85.5

3.4

Ashapuri Gold

7

-0.03
(-0.43%)

165

0.4

3.94

17.3

1.6

CRISIL

Ratings

4,371.9

-18.95
(-0.43%)

3,140

93.5

20.54

46.7

12.5

WH Brady

751.2

-3.25
(-0.43%)

37.3

17.6

5.51

42.8

3.9

Ambalal Sarabhai Ent

36.7

-0.16
(-0.43%)

3.8

2.3

68.24

15.7

5.3

Sika Interplant Sys

2,472

-10.7
(-0.43%)

106

56.7

16.65

43.6

9

ITETF

ETF

37.2

-0.16
(-0.43%)

-

0

-

New Delhi Television

116.3

-0.5
(-0.43%)

229

-23.9

-5.18

-

3.5

MIDCAPETF

ETF

18.2

-0.08
(-0.44%)

-

0

-

Comfort Fincap

9.1

-0.04
(-0.44%)

13.9

0.7

37.02

13.3

0.9

Kanani Industries

2.3

-0.01
(-0.44%)

46.8

-

-0.89

674.6

1

VALUEIETF

ETF

13.6

-0.06
(-0.44%)

-

0

-

Amwill Health Care

76.5

-0.34
(-0.44%)

-

43.9

6.3

28.48

12.2

1.7

E.I.D. Parry (I)

694.9

-3.05
(-0.44%)

2,809

-6.5

3.24

-

4.5

Gandhar Oil Refinery

136.2

-0.6
(-0.44%)

2,842

7.2

4.09

18.8

1.2

Goodyear India

818.3

-3.6
(-0.44%)

2,552

20

3.74

41

3.2

Prime Securities

213.6

-0.95
(-0.44%)

30.9

9

27.9

23.6

4.3

JTL Industries

75

-0.33
(-0.44%)

2,040

2.8

5.4

26.5

2.4

TCC Concept

383.9

-1.7
(-0.44%)

4.8

1.9

12.26

204.7

2.1

Kairosoft Ai Solut.

230

-1.05
(-0.45%)

0

-29.9

-

0.7

INFRAIETF

ETF

81.3

-0.37
(-0.45%)

-

0

-

National Fertilizers

77.4

-0.35
(-0.45%)

23,560

3.3

0.31

23.6

1.4

Hindustan Adhesives

345.9

-1.55
(-0.45%)

304

31

4.91

11.2

2

EQUAL50ADD

ETF

287.9

-1.29
(-0.45%)

-

0

-

Amin Tannery

2.2

-0.01
(-0.45%)

47.1

0

0.76

77.9

1.9

Bright Brothers

297.9

-1.35
(-0.45%)

245

12.5

-1.51

23.8

2.2

LTIMindtree

4,466.7

-20.15
(-0.45%)

35,517

154.3

12.88

29

6

National PlasticTech

240.5

-1.1
(-0.46%)

269

14.6

3.13

16.5

3

Suryavanshi Spg Mill

23.9

-0.11
(-0.46%)

0.7

4.8

325.38

5

-1.1

Shoppers Stop

481.7

-2.25
(-0.46%)

4,213

2.4

1.76

204.9

15.9

Angel One

1,952.9

-8.95
(-0.46%)

2,984

153.1

29.55

12.8

3.2

Ambitious Plasto

10.9

-0.05
(-0.46%)

6

0.1

1.02

107.1

-9

L&T Technology Serv.

4,374.6

-20.05
(-0.46%)

9,647

122.5

13.06

35.7

7.8

Shanti Spintex

54

-0.25
(-0.46%)

506

7.7

2.59

7

1.1

Capital Trust

98.4

-0.45
(-0.46%)

77.7

1

2.76

103.1

2

HEALTHIETF

ETF

133.6

-0.62
(-0.46%)

-

0

-

Natural Capsules

204.1

-0.95
(-0.46%)

154

5.6

4.56

36.6

1.3

Suryaamba Spg Mills

141

-0.65
(-0.46%)

219

3.6

0.66

38.9

0.7

Escorts Kubota

Automobiles-Trac
tors

2,909.6

-13.35
(-0.46%)

8,850

106.4

11.77

27.4

3.2

JUNIORBEES

ETF

631.6

-2.91
(-0.46%)

-

0

-

Gautam Gems

4.3

-0.02
(-0.46%)

101

0

0.38

168.4

0.4

Guj. Intrux

412

-1.95
(-0.47%)

57.2

28.8

12.96

14.3

2.2

Talbros Auto Compont

209.9

-1
(-0.47%)

778

19.1

10.05

11

2.1

DHP India

512

-2.4
(-0.47%)

53.2

10.4

49.15

49.3

0.6

SETFNIFTY

ETF

237.1

-1.12
(-0.47%)

-

0

-

HLE Glascoat

222.8

-1.05
(-0.47%)

960

5.1

5.32

44.1

3.5

Sacheta Metals

4.1

-0.02
(-0.48%)

75.3

0.2

2.05

21.7

1

Pfizer

4,050.7

-19.4
(-0.48%)

2,193

134.6

24.99

30.1

4.8

Nirav Commercials

600

-2.9
(-0.48%)

10.5

-51.3

1.66

-

0.8

VB Industries

10.4

-0.05
(-0.48%)

1.7

-0.2

4.76

-

0.1

MOMOMENTUM

ETF

53.9

-0.26
(-0.48%)

-

0

-

Punjab & Sind Bank

39.1

-0.19
(-0.48%)

9,694

1.2

6.14

31.5

2.5

QUALIETF

ETF

18.7

-0.09
(-0.48%)

-

0

-

First Fintec

8.2

-0.04
(-0.48%)

1.8

0.1

-10.79

99.3

0.8

Odigma Consult Solut

39.3

-0.19
(-0.48%)

-

0

-

Pulsar International

12.4

-0.06
(-0.48%)

19.8

0.4

12.62

29.6

6.4

Diamines & Chemicals

359.9

-1.75
(-0.48%)

104

6.2

16.98

57.8

2.1

Auto.Axle

1,551

-7.5
(-0.48%)

2,229

101.7

7.45

15.3

2.5

Maharashtra Scooters

9,310.9

-45.6
(-0.49%)

0

-

Norris Medicines

18.4

-0.09
(-0.49%)

5.6

-0.8

-20.83

-

-1.3

Libord Securities

20.4

-0.1
(-0.49%)

0

-0.1

2489.94

-

2.3

High Street Filatex

152.3

-0.75
(-0.49%)

1.5

0.9

4.42

172.8

-6.7

MIDCAPIETF

ETF

18.4

-0.09
(-0.49%)

-

0

-

Forbes Prec Tool

153.6

-0.75
(-0.49%)

228

5.9

13.01

26

5.1

Best Eastern Hotels

14.2

-0.07
(-0.49%)

6.2

-0.1

2.26

-

10.1

Southern Latex

20.5

-0.1
(-0.49%)

0

0.3

-

65.3

2.3

Poojawestern Metalik

28.7

-0.14
(-0.49%)

61.3

1.4

2.02

20.6

2.1

Dreamfolks Services

Airport
Management
Services

218.4

-1.1
(-0.5%)

1,135

13.5

6.14

16.2

4

MULTICAP

ETF

13.9

-0.07
(-0.5%)

-

0

-

Rajputana Investment

35.6

-0.18
(-0.5%)

2.9

1

18.06

37.1

2.7

Orient Green Power

12

-0.06
(-0.5%)

21.6

0

-25.74

267.6

1.2

Siddheswari Garments

17.9

-0.09
(-0.5%)

0

-

988

0.2

High Energy Batterie

461.3

-2.3
(-0.5%)

78.1

11.2

21.96

41.2

4.6

Veljan Denison

990

-5
(-0.5%)

124

49.4

16.43

20

2.1

Shriram Properties

67.4

-0.34
(-0.5%)

132

-0.6

74.27

-

0.7

Ashnoor Textile Mill

49.3

-0.25
(-0.5%)

129

10.6

2.55

4.7

0.9

Bengal Tea & Fabrics

158.5

-0.8
(-0.5%)

56.1

-1.1

-5.5

-

1.3

MOM100

ETF

51.7

-0.26
(-0.5%)

-

0

-

Ind Renewable Energy

12.1

-0.06
(-0.5%)

0

-

699.2

0.6

Fedbank Financial

86

-0.43
(-0.5%)

1,577

5.9

15.51

14.5

1.3

SHARIABEES

ETF

475.4

-2.44
(-0.51%)

-

0

-

Malpani Pipes&Fittin

59.9

-0.31
(-0.51%)

-

141

6.9

5.33

8.7

1.4

Tamilnad Mercantile

409.7

-2.1
(-0.51%)

4,848

72.2

22.11

5.7

0.7

Chola Invest & Fin.

1,443.3

-7.45
(-0.51%)

12,884

48.4

20.77

29.8

5.4

Bharti Hexacom Ltd.

1,353

-6.95
(-0.51%)

7,089

25

9.68

54.2

12.4

MIDSMALL

ETF

41.2

-0.21
(-0.51%)

-

0

-

Indian Bank

491.2

-2.5
(-0.51%)

55,650

78.5

14.61

6.3

1.1

Surana Solar

32.5

-0.17
(-0.52%)

17.7

0.1

1.93

258.5

2.8

PSP Projects

626

-3.3
(-0.52%)

2,462

16.8

5.02

37.2

2.1

Tata Teleservice(Mah

60.8

-0.32
(-0.52%)

1,192

-6.5

-103.56

-

-0.6

NIFTY1

ETF

244.7

-1.28
(-0.52%)

-

0

-

Swasti Vinayaka Art

3.8

-0.02
(-0.52%)

12.4

0.2

16.45

24.6

1.3

Valiant Communicatns

345.6

-1.8
(-0.52%)

45.7

11.1

14.04

31.3

4.8

Energy Development

17.4

-0.09
(-0.52%)

9.5

-12.1

-17.73

-

0.8

Venkys India

1,591.6

-8.5
(-0.53%)

3,738

97.1

1.99

16.4

1.5

Muthoot Finance

2,197.3

-11.7
(-0.53%)

12,635

118.3

32.05

18.6

3.3

Pennar Industries

168.5

-0.9
(-0.53%)

2,458

6.1

2.31

27.7

2.7

Rudra Global Infra

31.7

-0.17
(-0.53%)

556

1.7

3.63

18.6

2.6

Yamini Investments

1.9

-0.01
(-0.53%)

0

-

Aditya Birla Nif200Q

ETF

18.9

-0.1
(-0.53%)

-

0

-

Aarvee Denims & Exp.

149.2

-0.8
(-0.53%)

84.7

-19

-55.83

-

8.5

HDFC NIFTY100 Low Vo

ETF

18.3

-0.1
(-0.54%)

-

0

-

Quess Corp

610.3

-3.3
(-0.54%)

19,100

24.9

1.56

24.5

3

Super Spinning Mills

11

-0.06
(-0.54%)

6.9

-1.3

-69.69

-

0.9

Panasonic Carbon

479.8

-2.6
(-0.54%)

51.3

42.9

36.13

11.2

1.4

Ducon Infra.

5.5

-0.03
(-0.54%)

315

0.1

1.6

42.7

1.1

Shantiguru Industry

7.4

-0.04
(-0.54%)

0

-0.1

-

0.7

Ambuja Cement

486.2

-2.65
(-0.54%)

33,160

17.4

13.62

28

2.3

SNXT50BEES

ETF

76.2

-0.42
(-0.55%)

-

0

-

New India Assurance

144

-0.8
(-0.55%)

0

6

-

24

1.1

HDFCNIF100

ETF

23.3

-0.13
(-0.55%)

-

0

-

HDFCPSUBK

ETF

58.2

-0.32
(-0.55%)

-

0

-

NIF100IETF

ETF

25.2

-0.14
(-0.55%)

-

0

-

Mirae Asset NiftyPSU

ETF

57.7

-0.32
(-0.55%)

-

0

-

Sun TV Network

570.1

-3.15
(-0.55%)

4,148

42.9

45.02

13.3

2

Ester Inds

115.9

-0.65
(-0.56%)

855

2

-6.28

57.2

1.3

Bodhi TreeMultimedia

8.9

-0.05
(-0.56%)

37.1

0.4

8.55

22.3

3.8

RDB Rasayans

107

-0.6
(-0.56%)

103

14

21.74

7.6

0.9

Kalyani Cast-Tech

369.9

-2.1
(-0.56%)

94.5

13.4

10.12

27.7

5.3

Eris Lifesciences

1,256.4

-7.1
(-0.56%)

2,009

24.2

19.58

51.9

6

Likhitha Infrastruct

258

-1.45
(-0.56%)

422

17.9

15.47

14.4

2.9

Bajaj Housing Financ

115.2

-0.65
(-0.56%)

7,617

2.1

22.73

55.4

5

Mirae Asset Nifty

ETF

8.8

-0.05
(-0.56%)

-

0

-

Deepak Nitrite

1,947.4

-11.05
(-0.56%)

2,724

24.8

13.23

78.5

8.6

Ashiana Housing

299.8

-1.7
(-0.56%)

878

1.6

8.74

187.9

4

Zenith Fibres

74.5

-0.43
(-0.57%)

34.3

6.4

3.31

11.7

0.5

Banganga Paper Inds.

84.4

-0.48
(-0.57%)

0.4

-0

-5.56

-

71.1

Fluidomat

755.2

-4.35
(-0.57%)

55.5

40.6

23.5

18.6

5

PIL ITALICA Life

12.2

-0.07
(-0.57%)

97.2

0.2

4.74

60.6

3.7

Procter&Gamble Healt

5,239.8

-30.3
(-0.57%)

1,151

142.5

18.7

36.8

14.3

METALIETF

ETF

8.8

-0.05
(-0.57%)

-

0

-

Keynote Finl. Serv

225.2

-1.3
(-0.57%)

24.7

7.7

44.63

29.4

2.1

MAKEINDIA

ETF

127.5

-0.73
(-0.57%)

-

0

-

Udaipur Cement Works

24.4

-0.14
(-0.57%)

0

-

CESC

138.7

-0.8
(-0.57%)

8,606

5.9

-3.37

23.4

1.8

Guj. State Petronet

272.5

-1.55
(-0.57%)

2,032

17.7

63.24

15.4

1.4

Hindustan Aeron

3,394.9

-19.3
(-0.57%)

30,381

130

25.03

26.1

7

Ajcon Global Service

63.4

-0.37
(-0.58%)

14.9

1.7

7.02

36.9

1.7

Munjal Showa

111.2

-0.65
(-0.58%)

1,173

6.9

2.48

16

0.7

Poonawalla Fincorp

281.2

-1.65
(-0.58%)

3,114

2.2

66.03

127.9

2.7

Life Insurance Corp

739.8

-4.35
(-0.58%)

0

67.8

-

10.9

4.4

HDFCNIFIT

ETF

37.5

-0.22
(-0.58%)

-

0

-

Coal India

378.3

-2.2
(-0.58%)

1,42,613

55.9

26.19

6.8

2.2

GMDC

250.1

-1.45
(-0.58%)

2,463

21

24.9

11.9

1.3

Persistent Systems

5,134.3

-30.7
(-0.59%)

9,822

85.7

11.07

59.9

13.3

INFRABEES

ETF

819.5

-4.89
(-0.59%)

-

0

-

NG Industries

169

-1
(-0.59%)

16.9

36.2

14.27

4.7

1.2

Bharti Airtel

1,632.9

-9.75
(-0.59%)

1,49,982

40.4

9.24

40.4

9.7

Gopal Iron & Steels

6.7

-0.04
(-0.59%)

4.2

0

1.32

254.6

3.6

Rishabh Digha Steel

45.7

-0.27
(-0.59%)

0

20.8

-

2.2

1.4

Ishita Drugs & Inds.

76

-0.45
(-0.59%)

15.2

2.9

4.47

26.4

2.2

Gamco

77.5

-0.46
(-0.59%)

211

11.9

15.68

6.5

2.5

Cargotrans Maritime

72

-0.43
(-0.59%)

61.7

3.8

2.94

18.9

1.8

Godavari Drugs

94

-0.57
(-0.6%)

157

8.2

3.65

11.5

1.7

Alkali Metals

83.5

-0.5
(-0.6%)

82.9

-9.4

1.6

-

2.2

SBFC Finance

83.2

-0.5
(-0.6%)

1,019

3

23.27

27.9

3

Greenlam Industries

467.2

-2.8
(-0.6%)

2,306

8.5

5.99

54.9

5.3

NRB Bearings

202.2

-1.25
(-0.61%)

1,023

9.7

9.58

21

2.2

Ajmera Realty&Infra

784.3

-4.85
(-0.61%)

700

32.9

14.84

23.9

2.6

Logica Infoway

219.7

-1.35
(-0.61%)

1,064

4.6

0.63

48.3

6.3

Pidilite Inds.

2,731.8

-16.65
(-0.61%)

12,383

38.4

14.52

71.1

15

Repco Home Finance

311.5

-1.9
(-0.61%)

1,525

69.1

25.89

4.5

0.6

Indbank Merch. Bankg

31.1

-0.19
(-0.61%)

24.9

2

32.25

15.6

1.5

HDFCMID150

ETF

18.1

-0.11
(-0.61%)

-

0

-

Nazara Technologies

932

-5.7
(-0.61%)

23.3

-9.3

-94.46

-

3

Ecos India Mob Hosp.

184.9

-1.15
(-0.62%)

535

10.2

10.45

18.2

5.6

Bhandari Hosiery Exp

4.8

-0.03
(-0.62%)

267

0.3

2.39

17.1

0.8

Vallabh Steels

6.5

-0.04
(-0.62%)

0

-2.9

-

-0.2

TECH

ETF

38.2

-0.24
(-0.62%)

-

0

-

Jamna Auto Inds.

71.1

-0.45
(-0.63%)

2,361

5.4

10.61

13.2

2.7

Affle 3i

1,430.8

-9.1
(-0.63%)

1,843

26.1

15.63

54.9

7.2

Rashi Peripheral

274.8

-1.75
(-0.63%)

10,731

28.3

1.27

9.7

1.1

GMM Pfaudler

1,051.3

-6.65
(-0.63%)

3,446

25.6

5

41.1

4.4

Haldyn Glass

92.5

-0.59
(-0.63%)

299

3

4.32

31.1

2.4

Hi-Tech Gears

550

-3.5
(-0.63%)

780

26.7

6.23

20.6

2.2

Interglobe Aviation

4,700.1

-29.95
(-0.63%)

68,904

157.5

12.5

29.8

29

Vijay Solvex

961.1

-6.2
(-0.64%)

1,829

66

0.12

14.6

1

Continental Chem

78

-0.5
(-0.64%)

0.4

1.6

122.27

48.7

3.6

Vikas WSP

1.6

-0.01
(-0.64%)

0

-1.3

-

0

Albert David

809.3

-5.2
(-0.64%)

362

70.9

20.51

11.4

1.1

Titagarh Railsystems

Railways Wagons

694.6

-4.5
(-0.64%)

3,853

22.9

7.53

30.3

3.8

Integrated Hitech

6.1

-0.04
(-0.65%)

0

-0.3

-24902.29

-

2.5

Biocon

322.9

-2.1
(-0.65%)

1,993

5

41.23

64.4

3.4

COMMIETF

ETF

81

-0.53
(-0.65%)

-

0

-

Infosys

1,579.3

-10.35
(-0.65%)

1,53,670

66.6

17

23.7

6.7

Bharat Road Network

35.4

-0.23
(-0.65%)

7.3

-37.1

-289.09

-

0.7

Vardhman Holdings

2,990.8

-19.7
(-0.65%)

44

106.1

74.46

28.2

0.9

7Seas Entertain

72

-0.47
(-0.65%)

11.8

0.6

8.15

118.4

8.2

Emmforce Autotech

86.3

-0.56
(-0.65%)

-

40

2.1

10.06

41.5

2.4

ITIETF

ETF

39

-0.26
(-0.66%)

-

0

-

Indian Toners & Dev

247.7

-1.65
(-0.66%)

157

23.5

16.6

10.6

1.3

Bajaj Finserv

1,807

-11.95
(-0.66%)

1,10,382

53.7

14.13

33.7

4

Growington Ventures

3

-0.02
(-0.66%)

30.3

0.2

5.6

18.3

2.2

Continental Sec.

18

-0.12
(-0.66%)

1.6

0.5

48.38

35.1

3.3

Carraro India

315.1

-2.1
(-0.66%)

1,770

10.7

3.51

29.6

1.1

Indian Sucrose

90.2

-0.6
(-0.66%)

529

19.8

6.22

4.6

0.7

Apollo Finvest (I)

500.9

-3.4
(-0.67%)

20

18.6

40.12

27

2.8

South Indian Bank

23.8

-0.16
(-0.67%)

8,613

4.8

12.42

5

0.6

MTAR Technologies

1,263.5

-8.5
(-0.67%)

580

14.5

9.43

86.9

5.4

IDBI

72.2

-0.49
(-0.67%)

26,446

6.7

21.79

10.8

1.6

Vivanta Industries

3

-0.02
(-0.67%)

37.2

-

2.79

-

2.1

Apollo Hospital Ent.

6,102.2

-41.15
(-0.67%)

7,274

83.6

13.89

73

10.3

Websol Energy System

891.9

-6
(-0.67%)

25.9

11.3

-189.48

78.7

16.4

Apar Inds

5,471.9

-37.1
(-0.67%)

16,153

201

5.02

27.2

5.1

Ambika Cotton Mills

1,300.5

-8.8
(-0.67%)

823

115.2

7.05

11.3

0.8

TN Newsprints

125.9

-0.85
(-0.67%)

4,693

2.1

4.23

59.7

0.4

Ultratech Cement

10,448.5

-70.2
(-0.67%)

70,908

173.3

9.8

60.3

5.9

21st Cent Mgt

67

-0.45
(-0.67%)

34.9

26.3

92.3

2.6

1.1

Sagar Cements

170.1

-1.15
(-0.67%)

1,908

-1.8

0.46

-

1.4

Hyundai Motor India

1,642

-11.1
(-0.67%)

68,539

73.3

8.67

22.4

3.2

HDFCSML250

ETF

141.9

-0.97
(-0.68%)

-

0

-

BPCL

264.3

-1.8
(-0.68%)

4,48,013

32.9

6.26

8

1.4

Ramco Inds.

225.9

-1.55
(-0.68%)

1,299

9.2

4.79

24.6

1.6

Parag Milk Foods

152.5

-1.05
(-0.68%)

3,139

8.6

2.59

17.8

1.8

Jindal Poly Invest

624.6

-4.3
(-0.68%)

36

31.8

88.76

19.7

1

VIP Inds.

283.4

-1.95
(-0.68%)

2,245

-4.6

1.73

-

6.3

Utkarsh Small Fin.

22

-0.15
(-0.68%)

3,178

1.6

15.66

13.4

0.8

KIFS Financial Serv

100.1

-0.7
(-0.69%)

46.6

6.9

15.26

14.6

2

CentralBank of India

41.5

-0.29
(-0.69%)

30,722

4.1

8.3

10.1

1.2

Fruition Venture

52.1

-0.36
(-0.69%)

0.2

-0.9

-222.82

-

3.6

Suraj Estate Develop

294.9

-2.05
(-0.69%)

371

20.8

19.29

14.2

1.7

Mold-tek Packaging

445.4

-3.1
(-0.69%)

699

18.7

9.52

23.8

2.3

Ashima

18.8

-0.13
(-0.69%)

329

4.9

29.26

3.8

1.2

Suyog Telematics

930.8

-6.45
(-0.69%)

0

-

BLS Internatl.Serv

325.4

-2.3
(-0.7%)

119

0.9

31.65

378.4

137.9

Home First Finance

992.4

-6.95
(-0.7%)

1,137

40.1

26.88

24.8

3.7

ACC

1,855.1

-13.1
(-0.7%)

19,959

138.3

10.87

13.4

2

Zydus Wellness

1,597.1

-11.5
(-0.71%)

2,328

51.1

11.83

31.2

1.9

Kuwer Industries

11.2

-0.08
(-0.71%)

58.9

2.9

0.15

3.9

0.6

Panth Infinity

7

-0.05
(-0.71%)

15.7

0.3

-0.4

27.1

0.6

Raja Bahadur Intl.

4,200

-30
(-0.71%)

21.2

-1.4

6.6

-

-54.5

GKP Printing & Pack

5.6

-0.04
(-0.71%)

28.2

-0.6

-6.29

-

0.6

PNC Infratech

258.7

-1.85
(-0.71%)

7,699

38.5

11.05

6.7

1.2

RHI Magnesita

392.2

-2.8
(-0.71%)

2,824

-2.1

-1.54

-

2

Rana Sugars

14

-0.1
(-0.71%)

1,593

1.5

1.76

9.3

0.4

Abbott India

29,609.3

-213.5
(-0.72%)

5,849

628

20.53

47.2

16.2

P&G Hygiene

13,382.5

-97.4
(-0.72%)

4,206

220.6

16.2

60.7

45.9

Supreme Petrochem

574.8

-4.15
(-0.72%)

1,613

3.2

3.75

178.4

-

Sanghi Industries

54

-0.39
(-0.72%)

821

-15.5

-64.38

-

1.9

Sadhna Broadcast

2.7

-0.02
(-0.72%)

15.4

0.3

2.18

8.2

1.6

Uflex

460.8

-3.35
(-0.72%)

6,610

28.3

2.44

16.3

1.1

Ruchira Papers

116.9

-0.85
(-0.72%)

658

19.6

7.48

6

0.8

Dolfin Rubbers

200

-1.45
(-0.72%)

126

5.1

3.68

39.5

6.3

Linc

101.5

-0.75
(-0.73%)

502

6.3

6.33

16.1

2.6

UTISENSETF

ETF

807

-5.91
(-0.73%)

-

0

-

Hind Bio Science

8.1

-0.06
(-0.73%)

1.1

0

5.47

269.2

10.5

Reliance Industries

1,247.4

-9.2
(-0.73%)

9,01,064

51.1

8.65

24.4

2

Zydus Lifesciences

882.6

-6.45
(-0.73%)

19,547

45.1

19.31

19.6

3.9

Pricol

413.6

-3.05
(-0.73%)

2,255

13

5.86

31.9

5.5

Bihar Sponge Iron

13.5

-0.1
(-0.73%)

267

1.3

2.79

10.6

-1.1

Waaree Renewables

808.3

-6.05
(-0.74%)

867

18.1

17.15

44.7

22.6

Elpro International

70.2

-0.52
(-0.74%)

112

3.6

41.43

19.3

0.6

Menon Pistons

52.6

-0.39
(-0.74%)

209

4.5

11.57

11.8

1.9

HealthcareGlobal

496.6

-3.7
(-0.74%)

1,099

-0.8

3.03

-

5.9

Azad Engineering

1,275.4

-9.7
(-0.75%)

341

12

14.68

106.4

5.9

Sri KPR Industries

25.2

-0.19
(-0.75%)

2.2

0.6

42.68

39.2

1

Avalon Technologies

675

-5.1
(-0.75%)

442

5.4

6.04

124.5

6.3

GAIL India

158

-1.2
(-0.75%)

1,33,228

18.9

7.46

8.4

1.2

Systematix Corp Serv

128.1

-0.97
(-0.75%)

55.7

3

39.32

42.7

8.1

Sandu Pharmaceutical

52.1

-0.4
(-0.76%)

67.3

1.9

2.17

27.7

1.2

Birla Precision Tech

37.9

-0.29
(-0.76%)

226

0.1

4.7

293.3

1.7

VLS Finance

201.8

-1.55
(-0.76%)

400

47.1

80.08

4.3

0.3

Syncom Formulations

15.6

-0.12
(-0.76%)

258

0.4

8.63

38.5

4.5

Tips Music

618.1

-4.75
(-0.76%)

242

12.7

52.37

48.9

32.5

SBI Cards AndPayment

828.8

-6.4
(-0.77%)

16,968

21.5

14.19

38.6

5.9

Century Plyboards(I)

704.5

-5.5
(-0.77%)

3,759

13.1

8.15

53.9

6.6

Katare Spg Mills

180.2

-1.4
(-0.77%)

4

-10.6

-47.67

-

8.8

Ceigall India

243.5

-1.9
(-0.77%)

2,955

16.5

9.33

14.8

2.5

Brooks Laboratories

101.6

-0.79
(-0.77%)

79.5

0.6

1.78

168.9

2.6

MMTC

50.4

-0.39
(-0.77%)

5.3

0.7

720.36

74.8

5.3

Relaxo Footwears

403.4

-3.15
(-0.77%)

2,914

7.1

6.84

57.2

4.9

Bhilwara Spinners

133.2

-1.05
(-0.78%)

9.4

2.9

7.25

45.9

2.6

Adani Ports &Special

Port

1,119

-8.75
(-0.78%)

26,711

46.8

31.11

23.9

4.1

Unimech Aerospace

901.1

-7.05
(-0.78%)

-

30.7

0.5

6.53

-

5.9

Daikaffil Chemicals

191.5

-1.5
(-0.78%)

0

-3.6

-

12.4

IFGL Refractories

348

-2.75
(-0.78%)

893

15.6

7.19

22.3

1.9

Amco India

71

-0.56
(-0.78%)

104

4.3

0.31

16.5

0.8

Vapi Enterprise

133.9

-1.05
(-0.78%)

0

5.1

-

26.1

0.9

Hindustan Unilever

2,175.9

-17
(-0.78%)

61,896

45.7

16.39

47.6

9.5

JMG Corp.

5.1

-0.04
(-0.79%)

0.6

-0.2

27.26

-

1.8

Deepak Spinners

138

-1.1
(-0.79%)

471

-17.4

0.22

-

0.4

Triveni Turbine

514.9

-4.1
(-0.79%)

1,379

10.7

14.94

48.3

16.4

Sundram Fasteners

922.5

-7.3
(-0.79%)

5,666

26.1

8.89

35.4

5.1

MIDSELIETF

ETF

15.1

-0.12
(-0.79%)

-

0

-

BSE500IETF

ETF

34

-0.27
(-0.79%)

-

0

-

PTC India Fin. Serv

30.2

-0.24
(-0.79%)

761

2.7

21.13

11.2

0.7

Himadri Speciality

401.3

-3.2
(-0.79%)

4,185

10.4

9.64

38.5

5.7

Nirlon

496

-4
(-0.8%)

603

24

34.08

20.7

10.2

SAIL

105.9

-0.85
(-0.8%)

1,05,375

4.8

3.22

22.1

0.8

Mangal Credit & Fin

162.1

-1.3
(-0.8%)

33.2

6.7

31.77

24.3

2.3

Him Teknoforge

155.7

-1.25
(-0.8%)

373

10.6

1.81

14.7

0.7

Dhanlaxmi Bank

23.3

-0.19
(-0.81%)

1,207

1

4.79

22.5

0.9

Wim Plast

488.6

-4
(-0.81%)

343

52.7

14.14

9.3

1.1

Mphasis

2,206

-18.05
(-0.81%)

13,279

86.8

11.63

25.4

4.6

BGR Energy Systems

83.3

-0.68
(-0.81%)

1,012

-72

-73.99

-

-0.6

Astrazeneca Pharma I

7,660.3

-62.6
(-0.81%)

1,296

38.8

11.6

197.5

27

KP Green Engineering

386.5

-3.15
(-0.81%)

349

7.1

10.38

54.6

7.2

Vardhman Special

188.9

-1.55
(-0.81%)

1,661

13

5.47

14.5

2

Tata Technologies

636.6

-5.2
(-0.81%)

5,117

15.9

13.28

40

7.6

AU Small Fin. Bank

502.9

-4.1
(-0.81%)

1,429

24.3

53.23

20.7

-

Divis Lab

5,619.8

-45.75
(-0.81%)

7,845

77.9

20.16

72.2

10.4

Advani Hotel&Resorts

61.6

-0.5
(-0.81%)

105

2.8

23.7

22.3

7.2

VMS Industries

29.5

-0.24
(-0.81%)

266

1.2

2.32

23.8

0.8

DCW

72.4

-0.59
(-0.81%)

1,872

1.2

0.97

62.4

2

Bombay Dyeing Mfg.

127.3

-1.05
(-0.82%)

1,688

26.4

10.71

4.8

1

Sundaram Finance

4,607.4

-38.25
(-0.82%)

7,267

143.5

19.57

32.1

4

H.G. Infra Engg.

1,003.5

-8.3
(-0.82%)

5,122

80.5

9.22

12.5

2.4

Cochin Minerals&Ruti

251.8

-2.1
(-0.83%)

300

14.2

2.95

17.7

1.2

Wendt India

Abrasives

9,105

-75.85
(-0.83%)

209

194.6

18.08

46.8

8.5

Octavius Plantations

71.4

-0.6
(-0.83%)

21.8

4.2

8.67

16.9

1.1

Chatha Foods

114.1

-0.95
(-0.83%)

134

2.6

4.61

44.5

4.6

Infibeam Avenues

17.9

-0.15
(-0.83%)

3,171

0.8

4.7

22.1

1.4

Phyto Chem (India)

30

-0.25
(-0.83%)

14.8

-3.6

-22.89

-

1.7

Ishan Dyes and Chem.

34.8

-0.29
(-0.83%)

76.7

2.8

-0.39

12.3

0.7

BNR Udyog

60

-0.5
(-0.83%)

3

2.4

48.73

25.3

1.7

Bajaj Finance

8,419.3

-70.8
(-0.83%)

54,969

257.4

26.29

32.7

5.7

Aztec Fluids & Mach

97

-0.81
(-0.83%)

67.7

4.5

7.9

21.5

2.9

Ultracab

11.9

-0.1
(-0.83%)

124

0.7

4.84

16.1

1.7

Responsive Inds

191.8

-1.6
(-0.83%)

1,087

7.1

14.3

26.8

4

SMC Global Sec.

108.2

-0.9
(-0.83%)

853

13

16.53

8.3

1.2

Seshasayee Paper

265.3

-2.25
(-0.84%)

1,802

20.9

14.4

12.7

0.9

Virinchi People’s

23.6

-0.2
(-0.84%)

132

1.9

8.36

12.7

0.6

Mid East Portfolio

13

-0.11
(-0.84%)

0

0.5

-

28.1

1.9

Sampann Utpadan

29.5

-0.25
(-0.84%)

71.4

-0.3

-1.26

-

79.9

Kronox Lab Sciences

146.8

-1.25
(-0.84%)

89.9

6.8

23.59

21.8

6.5

RDB Infra. & Power.

54.4

-0.46
(-0.84%)

67.2

0.3

4

219.1

22.5

Comfort Commotrade

32.5

-0.28
(-0.85%)

31.9

16

54.89

2

0.6

Vedavaag Systems

45.6

-0.39
(-0.85%)

61.5

3.4

9.81

13.3

0.8

Andhra Petrochem

51.4

-0.44
(-0.85%)

789

4.8

8.03

10.6

0.8

MOHEALTH

ETF

39.7

-0.34
(-0.85%)

-

0

-

Prevest Denpro

401

-3.45
(-0.85%)

56.4

14.7

28.17

27.3

4.8

Colgate Palmol. (I)

2,411.2

-20.6
(-0.85%)

5,680

53.7

23.54

44.9

33.2

Candour Techtex

94.1

-0.82
(-0.86%)

185

0.7

-0.85

133.4

5.6

Gufic Biosciences

327.2

-2.85
(-0.86%)

807

8.2

10.83

40

5.5

SETFBSE100

ETF

254.2

-2.2
(-0.86%)

-

0

-

D.P. Abhushan

1,349.4

-11.75
(-0.86%)

2,340

45.9

2.64

29.4

8.1

Sarveshwar Foods

6.9

-0.06
(-0.86%)

378

0.1

2.09

65.2

2.9

Indo Tech Transform.

2,040.9

-17.9
(-0.87%)

504

64.5

9.37

31.7

8.3

BR Goyal Infrastruct

114.1

-1
(-0.87%)

579

9.2

3.68

12.4

1.2

GNA Axles

308.9

-2.7
(-0.87%)

1,506

22.9

6.64

13.5

1.5

Nakoda Group

35.5

-0.31
(-0.87%)

47.1

-1.4

-4.49

-

2.5

Welspun Living

120.2

-1.05
(-0.87%)

9,679

6.8

6.86

17.6

2.5

Fedders Holding

47.2

-0.42
(-0.88%)

0.4

0

1218.04

-

2.5

Nureca Ltd.

230

-2.05
(-0.88%)

94.5

-7.2

-6.93

-

1.2

Adani Enterprises

2,222

-19.65
(-0.88%)

32,012

22.1

9.12

100.5

11.4

Olectra Greentech

1,039

-9.2
(-0.88%)

1,154

16

6.64

64.8

8.3

Ind-Swift Lab.

88

-0.79
(-0.89%)

1,227

61.1

11.31

1.4

0.5

Juniper Hotels

262.3

-2.35
(-0.89%)

752

2.8

1.19

95.4

2.2

Asian Paints

2,231

-20.05
(-0.89%)

35,495

44.1

15.67

50.6

11.2

Balu Forge Industrie

445.8

-4
(-0.89%)

388

10.6

16.41

41.9

5.5

20 Microns

194.1

-1.75
(-0.89%)

672

15.3

7.57

12.7

1.9

Bansal Roofing

106.7

-0.96
(-0.89%)

106

3.4

3.36

31.5

4.5

Sri Ramakrishna Mill

45.6

-0.41
(-0.89%)

59.1

8.2

9.62

5.6

1.4

Yash Chemex

50.3

-0.45
(-0.89%)

61.3

-0.5

-1.47

-

2.1

Brainbees Solutions

377.2

-3.4
(-0.89%)

2,163

-1.2

-2.88

-

3.3

Reliance Power

33.4

-0.3
(-0.89%)

7,893

6

-28.04

5.5

0.9

Caplin Point Lab

1,839.5

-16.75
(-0.9%)

1,694

67.8

26.76

27.1

5.2

Punjab Communication

47.5

-0.43
(-0.9%)

15

11

7.62

4.3

2.2

Shreeji Translogist.

11

-0.1
(-0.9%)

251

0.4

3.84

25.5

1.4

JSW Steel

1,001

-9.1
(-0.9%)

1,35,180

19.6

6.16

51

3.1

Bajaj Healthcare

636

-5.75
(-0.9%)

473

-0.2

2.31

-

4.4

Max India

176

-1.6
(-0.9%)

31.2

-2.1

3.97

-

0.9

ITETFADD

ETF

37.2

-0.34
(-0.91%)

-

0

-

Max Financial

1,051.7

-9.7
(-0.91%)

46,573

7.3

1

144.1

6.9

Dalmia Bharat Sugar

316.9

-2.95
(-0.92%)

2,899

37

8.34

8.6

0.8

Ventive Hospitality

730.8

-6.8
(-0.92%)

-

478

7.1

34.63

102.6

3.7

Liberty Shoes

290.1

-2.7
(-0.92%)

637

7.6

2.29

38.2

2.3

Advance Metering

25.5

-0.24
(-0.93%)

15.1

-3.1

-12.78

-

0.4

Raghuvir Synth.

128.3

-1.2
(-0.93%)

240

2.2

1.98

58.9

15.9

Super Tannery

9.6

-0.09
(-0.93%)

227

0.7

2.75

13.3

1

Syrma SGS Technology

413.9

-3.9
(-0.93%)

1,833

2.8

0.7

150.7

5

Glaxosmithkline Phar

2,657.5

-24.9
(-0.93%)

3,454

50.7

18.99

52.4

23.7

Cineline India

84

-0.79
(-0.93%)

190

-3.5

-1.03

-

1.5

Federal Bank

176.7

-1.65
(-0.93%)

23,565

16.5

16.67

10.7

1.3

Mayank Cattle Food

218

-2.05
(-0.93%)

290

5.6

1.04

38.8

4.4

Just Dial

818.7

-7.7
(-0.93%)

1,043

63.8

35.2

12.8

1.6

Jindal Lease Fin

43.6

-0.41
(-0.93%)

0

-4.1

-2148.73

-

1.8

3I Infotech

22.3

-0.21
(-0.93%)

357

-1.6

-148.12

-

3.8

Igarashi Motors

504.2

-4.8
(-0.94%)

725

8.3

1.35

60.5

3.4

Prime Prop. Dev Corp

34.7

-0.33
(-0.94%)

0

1.1

-

32.3

0.7

Jayant Agro-Organics

241.2

-2.3
(-0.94%)

1,004

20

4.36

12.1

1.5

Maruti Infra

13.7

-0.13
(-0.94%)

38.4

-0.1

4.4

-

5

Dhatre Udyog

8.5

-0.08
(-0.94%)

208

0.5

5.27

18.5

1.3

Annvrridhhi Ventures

18

-0.17
(-0.94%)

3.3

0.2

-191.16

109.4

2.9

Guj. Cotex

13.7

-0.13
(-0.94%)

16.9

0.3

1.12

41.9

2.8

Capacite Infraproj.

332.6

-3.15
(-0.94%)

1,868

21.5

6.21

15.5

1.7

AUTOIETF

ETF

21

-0.2
(-0.94%)

-

0

-

Aananda Lakshmi

14.7

-0.14
(-0.95%)

2.1

1.9

296.68

7.9

-0.3

Vadilal Industries

4,715.3

-45.4
(-0.95%)

913

162.2

10.45

29.1

8.5

Suryoday Small Finan

99.1

-0.95
(-0.95%)

1,589

19.7

13.59

5

0.5

ETF

28.1

-0.27
(-0.95%)

-

0

-

Prataap Snacks

1,078.2

-10.35
(-0.95%)

1,653

8.5

1.24

126.7

-

Galaxy Surfactants

2,081.6

-20.05
(-0.95%)

3,794

86.5

7.61

24.1

3.2

HDFC NIFTY200 Mom 30

ETF

26.8

-0.26
(-0.96%)

-

0

-

DSJ Keep Learning

3.1

-0.03
(-0.96%)

6.3

0

5.33

107.3

6.5

Bharat Rasayan

9,983.8

-97.05
(-0.96%)

1,045

440.2

8.24

22.7

3.8

Kohinoor Foods

33.1

-0.32
(-0.96%)

95.1

-2.8

-4.85

-

-0.2

KRBL

261.9

-2.55
(-0.96%)

5,385

19

10.94

13.8

1.2

Sarthak Metals

123.7

-1.2
(-0.96%)

305

3.8

4.37

32.7

1.4

Alembic

92.8

-0.9
(-0.96%)

157

12.2

58.53

7.6

1.1

Granules India

471.2

-4.6
(-0.97%)

3,755

13.3

11.69

35.4

3.5

Nelcast

80.5

-0.79
(-0.97%)

1,267

3.3

2.87

24.3

1.3

Piccadily Agro Inds

600.2

-5.9
(-0.97%)

779

11.4

11.74

52.5

9

Alkem Laboratories

4,704.1

-46.25
(-0.97%)

9,748

190.9

18.13

24.7

4.5

ADC India Communicat

958.9

-9.35
(-0.97%)

179

61.8

11.57

15.5

5.6

Ultramar & Pigments

455.4

-4.5
(-0.98%)

526

21.9

10.11

20.8

1.2

SRM Contractors

313.2

-3.1
(-0.98%)

342

15.1

6.48

20.8

3

Xchanging Solutions

89.6

-0.89
(-0.98%)

36.8

1.9

403.01

46.2

3.5

Dhunseri Ventures

323.1

-3.2
(-0.98%)

350

46.9

47.73

6.9

0.6

KM Sugar Mills

28.3

-0.28
(-0.98%)

657

3.5

4.23

8.1

1

Elcid Investment

1,36,047.8

-1349.49
(-0.98%)

151

6,191.4

74.97

22

0.3

Mirae Asset Nifty In

ETF

10

-0.1
(-0.99%)

-

0

-

Patanjali Foods

1,718.2

-17.1
(-0.99%)

31,721

31.7

2.44

54.2

5.6

Allied Digital Serv.

189.7

-1.9
(-0.99%)

287

3.9

7.59

48.9

2.2

Indian Ren. Energy

139.9

-1.4
(-0.99%)

4,964

5.7

25.23

24.5

3.9

Shivalik Bimetal

436.4

-4.35
(-0.99%)

449

13.6

17.22

32.1

6.7

Zerodha Nifty Midcap

ETF

8.9

-0.09
(-1%)

-

0

-

Redtape

153

-1.55
(-1%)

1,832

3.1

9.32

50.1

10

JK Agri Genetics

355.7

-3.6
(-1%)

148

-21.3

-15.68

-

1.5

Emami

562

-5.65
(-1%)

3,578

18.2

20.31

30.9

8.4

NHPC

77.6

-0.78
(-1%)

9,632

2.7

35.67

28.7

1.9

EVINDIA

ETF

25.7

-0.26
(-1%)

-

0

-

Sandesh

1,086.7

-11.05
(-1.01%)

320

184.4

58.88

5.9

0.6

Kiri Industries

592.1

-6.05
(-1.01%)

633

-4.8

-14.6

-

6.1

Wheels India

582.2

-5.95
(-1.01%)

4,607

43.7

1.41

13.3

1.7

Premier Energies

886.3

-9
(-1.01%)

1,050

0.2

0.78

-

22.7

Blue Star

2,026.2

-20.7
(-1.01%)

8,999

22.9

4.11

88.4

15.5

Cubex Tubings

89.8

-0.92
(-1.01%)

221

3.8

1.79

23.9

1.8

Quasar India

1

-0.01
(-1.01%)

36.5

0.1

4.4

15.5

0.8

Kama Holdings

2,415.1

-24.55
(-1.01%)

319

94.3

97.11

25.6

9.1

Apollo Pipes

329.6

-3.35
(-1.01%)

977

6.3

4.18

52.1

1.8

Sammaan Capital

107.6

-1.1
(-1.01%)

7,380

11.1

13.41

9.7

0.4

Caprihans India

126.9

-1.3
(-1.01%)

704

-56.3

-7.62

-

-1

SJVN

85.4

-0.87
(-1.01%)

2,534

2.6

33.01

32.5

2.3

TVS Holdings

8,334.3

-85.7
(-1.02%)

40,248

550.3

4.44

15.1

4.2

Cil Securities

41.9

-0.43
(-1.02%)

10.5

5.2

27.37

8.1

0.7

Vidhi Specialty Food

435.5

-4.5
(-1.02%)

303

8.4

12.07

51.6

7.2

Dhunseri Investments

1,573.8

-16.25
(-1.02%)

46.9

37

69.64

42.6

1.9

Jamshri Realty

101.7

-1.05
(-1.02%)

5.4

-1.3

-59.1

-

-8.4

Titan Bio-Tech

427.7

-4.4
(-1.02%)

164

23.4

14.18

18.3

2.5

Shree RajivlochanOil

34

-0.35
(-1.02%)

0

-0.4

-

2.3

AVT Natural Prod

54.6

-0.56
(-1.02%)

503

2.4

8.69

22.6

1.7

XT Global Infotech

33.7

-0.35
(-1.03%)

70.8

0.5

11.66

66.6

2.4

Sancode Technologies

48

-0.5
(-1.03%)

0.6

-2.6

-171.56

-

2.6

UPL

601.5

-6.25
(-1.03%)

43,098

0.5

-2.76

-

1.8

Indo Rama Synth

34.5

-0.36
(-1.03%)

3,707

-1.7

-3.75

-

2.2

Carborundum Univer.

Abrasives

953.1

-9.95
(-1.03%)

4,702

20.9

9.71

45.6

5.4

Media Matrix World

8.6

-0.09
(-1.03%)

3.1

0

42.1

437.4

6.5

KPI Green Energy

377.7

-3.95
(-1.03%)

724

9.8

14.35

38.7

3.8

Speciality Restauran

119.1

-1.25
(-1.04%)

393

4.2

5.82

28.1

1.8

Rico Auto Inds

61.6

-0.65
(-1.04%)

2,160

2.2

1.72

28.3

1.2

IFCI

40.7

-0.43
(-1.04%)

840

-0.1

15.27

-

7.4

MPS

2,524.2

-26.65
(-1.04%)

298

63.2

29.41

39.9

11.5

HPCL

323.9

-3.4
(-1.04%)

4,33,857

28.3

3.73

11.4

1.4

Asian Granito India

44.9

-0.47
(-1.04%)

1,531

0.4

-1.33

105.4

0.5

Incredible Indu

34

-0.36
(-1.05%)

0

-

Lyka Labs

99.4

-1.05
(-1.05%)

106

1.5

-2.36

66.9

2.7

Insolation Energy

250.2

-2.65
(-1.05%)

229

0.1

1.21

-

12.4

Voith Paper Fabrics

1,430.3

-15.25
(-1.05%)

180

81.9

20.13

17.5

1.7

Equippp Social

21.4

-0.23
(-1.06%)

1.9

0.1

-8.01

372.7

33.3

Imagicaaworld Enter

62.5

-0.67
(-1.06%)

260

1.3

67.49

50.1

3.1

Mukand

90.2

-0.97
(-1.06%)

5,218

6.5

1.94

13.9

1.3

Rishiroop

115.6

-1.25
(-1.07%)

88.7

19.9

8.69

5.8

0.8

Avadh Sugar & Energy

389.4

-4.2
(-1.07%)

2,694

35.7

4.76

10.9

0.7

Hexaware Tech.

758.5

-8.2
(-1.07%)

4,985

12.9

14.3

58.8

3.9

Modison

130

-1.4
(-1.07%)

405

6.6

4.41

19.8

2

Container Corp

639.7

-6.9
(-1.07%)

8,632

20.8

14.3

30.8

3.1

Deep Industries

453.1

-4.95
(-1.08%)

382

19.6

26.99

23.1

2.2

Quest Capital Market

361

-3.95
(-1.08%)

26.5

19.8

76.17

18.2

0.2

Chemplast Sanmar

430.5

-4.7
(-1.08%)

3,923

-5.5

-3.76

-

38

MM Forgings

349

-3.8
(-1.08%)

1,527

28.6

9.49

12.2

1.8

Grasim Industries

2,369.4

-25.75
(-1.08%)

1,30,978

56.8

7.88

41.7

1.7

Inspirisys Solutions

77.7

-0.85
(-1.08%)

478

6.5

4.44

12

2.4

Suvidhaa Infoserve

4.6

-0.05
(-1.08%)

5.6

-0.5

-259.15

-

0.9

Pratik Panels

6.3

-0.07
(-1.09%)

2.6

0

23.01

143.2

6.6

Madhav Infra Project

10.9

-0.12
(-1.09%)

358

0.8

5.12

14.5

1.5

The Indian Wood Pro.

36.4

-0.4
(-1.09%)

192

0.6

1.32

58.6

0.7

NCL Industries

186.6

-2.05
(-1.09%)

2,332

9.5

3.95

19.6

1

Orient Ceratech

31.7

-0.35
(-1.09%)

317

0.9

4.15

36.2

1.4

Bajaj Corp

158.7

-1.75
(-1.09%)

968

9.9

16.16

16

2.9

HDFC Asset Mngt. Co

3,724

-41.3
(-1.1%)

2,584

110.6

75.29

33.7

10.7

VST Industries

257.2

-2.85
(-1.1%)

1,420

19.2

21.03

13.4

3.4

Tata Invest Corp

6,103

-68.05
(-1.1%)

288

55.9

83.7

109.3

0.9

Trigyn Technologies

73.7

-0.82
(-1.1%)

175

5.2

4.18

14.2

1.2

National Oxygen

112.8

-1.25
(-1.1%)

45.3

-10.4

-7.23

-

-10.5

Kokuyo Camlin

103.1

-1.15
(-1.1%)

816

1.2

4.97

87.2

3.5

Shipping Corpn.

148.6

-1.65
(-1.1%)

5,046

20.1

11.53

7.4

0.9

Royale Manor Hotels

38.3

-0.43
(-1.11%)

23.4

1.4

18.01

26.8

1.3

Jindal Stainless

629.8

-7.1
(-1.11%)

38,562

29.3

6.4

21.5

3.2

Heubach Colorants(I)

580.6

-6.5
(-1.11%)

791

20.2

4.96

28.7

2.6

UTI Asset Management

931.6

-10.45
(-1.11%)

1,337

53.2

44.96

17.5

3.3

RCF

116

-1.3
(-1.11%)

16,981

4.8

1.26

24

1.4

Rossari Biotech

615.6

-6.9
(-1.11%)

1,831

24.6

6.81

25.1

3

Suven Pharma

1,144.9

-12.9
(-1.11%)

1,051

11

25.03

104.4

14.1

Hemo Organic

10.7

-0.12
(-1.11%)

0

-1.3

-1179.64

-

-7

Aurobindo Pharma

1,094.7

-12.25
(-1.11%)

10,646

33

17.22

33.2

3.2

Scintilla Commercial

6.3

-0.07
(-1.11%)

0.6

-0.4

-28.38

-

0.6

TN Telecommunication

8.9

-0.1
(-1.11%)

0

-3.3

-

-0.2

L&T Finance

138.6

-1.55
(-1.11%)

13,581

10.3

17.06

13.5

1.4

OLA Electric Mobilit

50.5

-0.57
(-1.12%)

81.6

-0.1

-23.44

-

2

Campus Activewear

248.1

-2.8
(-1.12%)

1,448

3.9

6.18

63.7

10.3

Gulf Oil Lubricant

1,197.4

-13.6
(-1.12%)

3,284

72.2

9.37

16.6

4

Maruti Suzuki

11,508.7

-130.3
(-1.12%)

1,41,858

462.5

9.61

24.9

3.9

Suncare Traders

0.9

-0.01
(-1.12%)

0

0.1

5307.59

12.8

0.6

Mawana Sugars

84

-0.95
(-1.12%)

1,355

14.8

1.95

5.7

0.7

Kizi Apparels

16.8

-0.19
(-1.12%)

20.3

0.9

3.55

18.2

1.2

FINIETF

ETF

24.7

-0.28
(-1.12%)

-

0

-

Satin Creditcare

141.8

-1.6
(-1.12%)

1,549

26.5

0.31

5.4

0.6

Dilip Buildcon

436.5

-5
(-1.13%)

12,012

32.5

-0.3

13.4

1.3

RAW Edge Industrial

26.1

-0.3
(-1.13%)

45

0.4

-1.33

59.1

1.2

Lexoraa Industries

13.1

-0.15
(-1.13%)

0

-1.5

-

-4.6

Kuantum Papers

101

-1.15
(-1.13%)

0

-

Foseco India

3,440.8

-39.35
(-1.13%)

477

114.3

13.65

30.1

6.4

Jubilant FoodWorks

595.9

-6.8
(-1.13%)

5,341

2.6

4.73

230.9

16.9

Oriental Aromatics

290

-3.35
(-1.14%)

836

14.5

0.6

20

1.5

Supertex Industries

7

-0.08
(-1.14%)

90.5

0.7

0.12

10.7

0.3

Nuvoco Vistas Corpor

294.3

-3.4
(-1.14%)

8,939

0.3

1.64

-

1.2

JK Tyres & Inds.

268

-3.1
(-1.14%)

10,313

15.9

5.96

16.9

1.8

Paushak

4,040.3

-47.2
(-1.15%)

206

188.3

23.6

21.5

2.8

Davangere Sugar Co

4.3

-0.05
(-1.15%)

217

0.1

5.65

29.9

2.1

Tata Chemicals

796.1

-9.25
(-1.15%)

15,421

-21.9

6.85

-

0.9

Kesar Petroproducts

23.2

-0.27
(-1.15%)

149

1.1

2.91

20.3

1.7

Network 18 Media Inv

41.5

-0.49
(-1.17%)

1,818

20.8

-9.93

2

1.3

Keltech Energies

2,996.3

-35.55
(-1.17%)

449

242.7

4.17

12.4

2.6

Trident

24.4

-0.29
(-1.17%)

6,730

0.6

5.24

41.6

2.9

Motisons Jewellers

16.9

-0.2
(-1.17%)

417

0.4

7.78

38.9

4.6

Diligent Media Corpn

5.1

-0.06
(-1.17%)

9.7

11.5

183.62

0.4

-0.2

Superhouse

152

-1.8
(-1.17%)

521

12.9

1.37

11.8

0.4

Hindustan Foods

533.5

-6.3
(-1.17%)

2,381

7.9

3.3

67.4

7.3

Deepak Chemtex

108.7

-1.3
(-1.18%)

50.4

6.1

12.94

17.8

2.8

UCO Bank

35.2

-0.42
(-1.18%)

21,854

1.9

7.57

18.2

1.6

Kakatiya Cemen Sugar

138.5

-1.65
(-1.18%)

156

-5.2

-0.93

-

0.5

Mahanagar Gas

1,284.3

-15.3
(-1.18%)

6,245

107.1

20.72

12

2.2

Glenmark Pharma

1,404.3

-16.7
(-1.18%)

11,813

-6.2

-10.17

-

4.5

Andhra Paper

69.7

-0.83
(-1.18%)

1,801

6

18.43

11.6

0.7

Kamat Hotels (India)

314.3

-3.8
(-1.19%)

223

13

10.96

24.2

2.6

Dynamatic Tech

6,006.7

-72.35
(-1.19%)

1,429

123.8

5.12

48.5

5.8

Lumax Auto Tech

521

-6.35
(-1.2%)

1,335

15

6.89

34.8

5

Astal Laboratories

83

-1.01
(-1.2%)

23.6

6.9

3.32

12.1

2.6

Nava

404.3

-4.9
(-1.2%)

1,468

13.6

14.42

29.6

3

G.G. Dandekar Prop.

80.4

-0.98
(-1.2%)

3

-6.7

-148.73

-

0.8

Polychem

1,897.2

-22.95
(-1.2%)

36.9

117.4

16.38

16.2

2.3

Maestros Electronics

165

-2
(-1.2%)

33.3

10.1

14.7

16.3

2.7

AARTISURF

440

-5.35
(-1.2%)

590

12.7

3.78

34.6

1.7

Delta Corp

87.3

-1.07
(-1.21%)

636

7.9

33.45

11

0.9

Deccan Gold Mines

97.9

-1.2
(-1.21%)

0

-2.3

-

5.3

Aditya Birla Fashion

240.1

-2.95
(-1.21%)

12,351

-2.3

-1.76

-

3.5

Hitachi Energy India

12,031.3

-148.95
(-1.22%)

0

-

Intense Tech

95.5

-1.18
(-1.22%)

103

5.2

11.57

18.5

1.7

Torrent Pharma

3,058.5

-37.8
(-1.22%)

10,728

55

14.77

55.6

12.9

Innovana Thinklabs

331

-4.1
(-1.22%)

48.5

13.1

63.64

25.2

5.4

Indian Railway Fin.

117.7

-1.45
(-1.22%)

26,645

5

24.07

23.5

3

Firstsource Solution

303

-3.75
(-1.22%)

1,601

6.1

19.76

50

8

Sakthi Finance

46.3

-0.57
(-1.22%)

207

2.5

7.6

18.5

1.3

Jindal Poly Films

664.1

-8.2
(-1.22%)

543

93.7

56.94

7.1

0.5

V-Mart Retail

2,772.9

-34.2
(-1.22%)

2,786

-5.9

-3.42

-

7.1

Key Corp.

210.3

-2.6
(-1.22%)

32

69.9

98.65

3

1.7

Tata Elxsi

5,237.3

-64.85
(-1.22%)

3,552

130

22.12

40.3

12.2

Adtech Systems

65.7

-0.82
(-1.23%)

55.1

3.5

6.6

18.9

1.5

Integra Essentia

2.4

-0.03
(-1.23%)

277

0.1

5.51

26.1

1.5

Rapicut Carbides

84.1

-1.05
(-1.23%)

60.2

-4

0.72

-

2.4

Esha Media Research

12.8

-0.16
(-1.23%)

0.1

-4.2

-67.18

-

-1

Atul Auto

416.6

-5.2
(-1.23%)

480

10.9

2.76

38.2

2.7

Rites

209.4

-2.6
(-1.23%)

2,453

7.9

19.95

26.6

3.7

Godavari Biorefin

157

-1.95
(-1.23%)

1,675

2.1

0.64

76

0.9

Sigma Solve

248.1

-3.1
(-1.23%)

27.7

5.9

15.12

42

12.7

Mangal Compusolution

40

-0.5
(-1.23%)

-

20.9

2.8

16.78

14.1

1.5

Indian Overseas Bank

41.6

-0.52
(-1.24%)

24,050

1.6

11.04

25.4

3

IRCTC

689.3

-8.65
(-1.24%)

4,270

15.5

27.1

44.4

14.3

Emami Realty

87

-1.09
(-1.24%)

42.5

-31

-322.2

-

-3.5

Zeal Aqua

12

-0.15
(-1.24%)

398

1.1

1.96

10.5

1.7

Reliance Infra

218.4

-2.75
(-1.24%)

425

-60.5

-255.58

-

1.7

Rail Vikas Nigam

329.2

-4.15
(-1.24%)

21,889

6.2

7.19

52.8

7.6

Bella Casa Fashion

409

-5.15
(-1.24%)

230

10.9

4.38

37.7

3.8

Indigo Paints

990.2

-12.45
(-1.24%)

1,073

29.5

12.23

33.6

4.8

Credo Brands Mktg

130.7

-1.65
(-1.25%)

567

9.4

10.5

13.9

2.2

Lambodhara Textiles

122.2

-1.55
(-1.25%)

195

7.7

2.3

15.8

1.2

PI Industries

3,291.8

-41.75
(-1.25%)

7,666

112

21.88

29.4

5

Indong Tea Co

19.8

-0.25
(-1.25%)

21.3

-0.9

-6.36

-

1.7

India Pesticides

126.4

-1.6
(-1.25%)

681

5.6

8.62

22.4

1.7

Birlasoft

386.2

-4.9
(-1.25%)

5,278

20.7

11.83

18.7

3.2

Ahmd.Steelcraft

237

-3
(-1.25%)

0.8

14.6

-431.6

16.2

1.9

Hind Rectifiers

855.6

-10.8
(-1.25%)

518

18.8

3.37

45.6

9.8

Ind-Swift

14.2

-0.18
(-1.25%)

502

11.9

-3.33

1.2

-0.1

Sobha

1,202.7

-15.2
(-1.25%)

3,092

6.4

1.5

188.7

3.8

HB Portfolio

90.6

-1.15
(-1.25%)

37.6

1

3.69

95.1

0.4

Dhampur Sugar Mills

118.3

-1.5
(-1.25%)

2,166

8.3

5.63

14.2

0.7

Mangalam Seeds

168

-2.15
(-1.26%)

100

8.2

13.19

20.4

2.4

Waterbase

47.9

-0.61
(-1.26%)

339

-4.2

-3.05

-

1.2

Zinka Logistics Solu

405.1

-5.15
(-1.26%)

296

-9.4

-55.82

-

4.9

Siyaram Recycl.Inds

132

-1.7
(-1.27%)

413

3

1.73

43.5

2.9

Ashram Online.Com

4.7

-0.06
(-1.27%)

0.4

0

-1.72

130.3

0.4

SAL Steels

18.6

-0.24
(-1.27%)

577

0.3

0.06

70.6

3.8

Kallam Textiles

3.9

-0.05
(-1.27%)

367

-9.4

-10.19

-

1.8

Jain Irrigation Sys

55.6

-0.72
(-1.28%)

3,821

0.3

1.28

173.2

0.8

Seven Hill Inds.

0.8

-0.01
(-1.28%)

0

0.3

-

2.7

1.1

Kridhan Infra

3.9

-0.05
(-1.28%)

0.8

3.6

-822.53

1.1

-0.1

KNR Constructions

207.6

-2.7
(-1.28%)

4,429

43.2

17.12

4.8

1.3

Reliance Indl. Infra

787.7

-10.25
(-1.28%)

58.1

6.8

13.52

116.6

2.8

NTPC Green Energy

96.2

-1.26
(-1.29%)

-

1,951

0.4

18.99

218.9

4.5

Indrayani Biotech

Floriculture

19.1

-0.25
(-1.29%)

62.3

0.1

2.34

216.2

1.6

Somany Ceramics

409.5

-5.35
(-1.29%)

2,591

17

3.89

24.2

2.2

Available Fin

206.7

-2.7
(-1.29%)

0.5

0.2

42.64

963.1

10.3

KP Energy

356.2

-4.65
(-1.29%)

467

13.6

11.08

26.1

9.5

Supreme Hold & Hosp.

87.3

-1.14
(-1.29%)

71.7

3.5

8.26

24.7

2.4

JLA Infraville

6.1

-0.08
(-1.29%)

0

0.2

18552.73

35.6

0.6

Chemfab Alkalis

736.5

-9.65
(-1.29%)

327

12.4

9.08

59.3

2.6

Welspun Corp

809.2

-10.6
(-1.29%)

9,082

21.6

4.65

37.5

5.6

Rajratan Global Wire

299.4

-3.9
(-1.29%)

556

9.7

10.02

30.9

4.1

Rane Madras

582.6

-7.6
(-1.29%)

2,142

3.6

5.85

162.8

3.5

IOL Chem & Pharma

60.9

-0.8
(-1.3%)

2,133

3.3

5.87

18.4

1.1

Bharat Immunological

21.3

-0.28
(-1.3%)

44.6

-3.9

-37.01

-

Grindwell Norton

Abrasives

1,525.7

-20.1
(-1.3%)

2,652

32.8

14.47

46.5

7.9

Greencrest Financial

0.8

-0.01
(-1.3%)

39.3

-0

2.71

-

0.5

DB Intnl.StockBroker

32.8

-0.43
(-1.3%)

47.3

1.7

18.29

19.9

1.7

Afcom Holdings

647.5

-8.5
(-1.3%)

148

10.2

17.04

63.3

9.1

Ramky Infrastructure

462.5

-6.1
(-1.3%)

2,033

49.1

17.74

9.4

2.1

Inox Wind

162.4

-2.15
(-1.31%)

1,743

2.4

-2.7

68.8

7.6

Neyveli Lignite

226.2

-3
(-1.31%)

10,519

10.2

11.28

22.1

1.8

Sumitomo Chemical

485.9

-6.45
(-1.31%)

2,833

10.3

13.04

47.3

8.7

Texmaco Infra

99.6

-1.32
(-1.31%)

9.3

-0.7

37.66

-

0.7

Gloster

577.4

-7.65
(-1.31%)

647

39.7

6.5

14.5

0.6

Indowind Energy

15.8

-0.21
(-1.31%)

29

0.5

21.12

33.4

0.7

Heads UP Ventures

12.8

-0.17
(-1.31%)

0.6

-0.8

-687.15

-

2

Bandhan Bank

139.7

-1.85
(-1.31%)

0

-

Alphalogic Techsys

91.1

-1.21
(-1.31%)

6.7

0.5

43.66

176.5

15.6

Zim Laboratories

81.4

-1.08
(-1.31%)

365

2.9

3.86

27.9

1.7

IFL Enterprises

0.8

-0.01
(-1.32%)

8.2

-

12.14

-

0.7

Heritage Foods

373.5

-5
(-1.32%)

3,734

18.4

2.64

20.3

3.7

Zee Media Corpn.

13.4

-0.18
(-1.32%)

458

-1.2

-18.32

-

2.1

India Hume Pipe

301.1

-4.05
(-1.33%)

1,389

19.5

5.53

15.5

1.8

South West Pinnacle

103.5

-1.4
(-1.33%)

133

2.7

5.13

38.9

2.4

ACI Infocom

2.2

-0.03
(-1.33%)

0.5

-0

17.72

-

1.5

Motilal Oswal Fin

576

-7.75
(-1.33%)

4,540

32

32.82

18

4.5

J&K Bank

91

-1.23
(-1.33%)

11,212

19.4

15.76

4.7

0.8

Ashnisha Industries

3.7

-0.05
(-1.33%)

5.3

0

12.35

312.3

1.4

Sunshine Capital

0.7

-0.01
(-1.33%)

74.2

-0.1

-63.61

-

0.5

Hathway Cable & Data

13.2

-0.18
(-1.34%)

623

0.5

14.72

27.5

0.5

Coforge

7,294.4

-99.05
(-1.34%)

9,179

115.8

9.06

63

7.8

Williamson Magor &Co

28

-0.38
(-1.34%)

2.9

-209

-1744.81

-

-0.1

Britannia Inds

4,728.1

-64.6
(-1.35%)

16,301

89.6

12.4

52.8

30

Spencers Retail

57.8

-0.79
(-1.35%)

2,345

-28.7

-11.41

-

-0.9

Jasch Gauging Techno

530.6

-7.25
(-1.35%)

59.5

34.3

26.97

15.5

2.7

Religare Enterprises

241.7

-3.3
(-1.35%)

11.8

-1.1

-554.74

-

3.8

Saraswati Saree Dep.

91.8

-1.26
(-1.35%)

602

5.8

3.82

15.8

-

Vista Pharma

11

-0.15
(-1.35%)

10.3

-0.5

-43.39

-

1.4

RPSG Ventures

795.2

-10.9
(-1.35%)

7,951

-41

2.48

-

1

Electronics Mart Ind

116.4

-1.6
(-1.36%)

6,285

4.4

2.93

26.5

3

Filatex India

36.4

-0.5
(-1.36%)

4,286

2.9

2.54

12.6

1.3

Indo-City Infotech

10.2

-0.14
(-1.36%)

20.7

0.2

1.87

63.3

0.9

WPIL

376.7

-5.2
(-1.36%)

1,002

15.7

13.38

23.9

4.4

Jyoti

72.4

-1
(-1.36%)

175

5.1

4.59

14.2

-2.6

Akar Auto Industries

94.1

-1.3
(-1.36%)

374

5.7

1.47

16.4

2

IL&FS Engg. & Const.

32.8

-0.45
(-1.36%)

259

-8.4

-41.48

-

-0.1

Genus Power Infra

243.1

-3.35
(-1.36%)

1,201

6.6

5.88

36.9

4.3

Bajaj Hold & Invest

11,314.6

-156.25
(-1.36%)

3,112

216.1

93.08

52.4

6.1

Vinny Overseas

1.5

-0.02
(-1.36%)

113

0.1

2.99

15

0.8

Ponni Sugars (Erode)

295.5

-4.1
(-1.37%)

421

32.9

11.12

9

0.4

Sarla Perform. Fiber

75

-1.04
(-1.37%)

382

6.6

9.1

11.4

1.2

Cosmo First

606.7

-8.45
(-1.37%)

2,391

28.4

1.15

21.4

1.3

Monotype India

0.7

-0.01
(-1.37%)

4.6

0.1

202.14

6.3

-6.1

Eastern Treads

34

-0.47
(-1.37%)

59.5

-6.7

-4.95

-

-1.1

Bhansali Engg. Poly.

101

-1.4
(-1.37%)

1,222

7.3

14.51

13.8

2.5

Happy Forgings

772

-10.8
(-1.38%)

1,197

28.2

17.17

27.4

4.1

DC Infotech and Comm

249.5

-3.5
(-1.38%)

460

11.1

2.46

22.5

5.1

Saven Technologies

45.6

-0.64
(-1.38%)

13.2

2.5

16.93

18.5

2.4

Lloyds Engr Works

55.1

-0.77
(-1.38%)

313

0.9

12.51

61.8

10.3

Dolat Algotech

70.1

-0.98
(-1.38%)

217

13.9

72.38

5.1

1.3

Honeywell Automation

33,767.9

-472.15
(-1.38%)

4,058

601.6

12.35

56.1

7.7

Shri Balaji Valve Co

107.1

-1.5
(-1.38%)

82.6

10.2

9.92

10.5

2.3

Alfa Transformers

67.4

-0.94
(-1.38%)

51

1.4

14.98

49.5

5.8

VRL Logistics

469.4

-6.55
(-1.38%)

0

-

Zuari Agro Chemicals

178.4

-2.5
(-1.38%)

83

8

-70.53

22.4

4.9

Ashirwad Capital

4.3

-0.06
(-1.38%)

1.6

0.1

94.36

40.1

2

CG Power & Indl.Soln

599.6

-8.45
(-1.39%)

8,046

6.1

10.41

97.9

24.4

Hindustan Copper

215.8

-3.05
(-1.39%)

1,717

4.2

17.36

51.9

8.5

Shriram Pistons

1,784.2

-25.15
(-1.39%)

2,954

108.9

14.79

16.4

3.5

Ipca Laboratories

1,298.5

-18.35
(-1.39%)

6,124

30.8

9.66

42.2

4.7

Ceeta Inds

40.4

-0.57
(-1.39%)

11.7

2.3

-14.15

17.6

2.1

GM Breweries

627.1

-8.9
(-1.4%)

1,409

67.9

10.52

9.2

1.6

Rathi Bars

33.2

-0.47
(-1.4%)

614

2.3

0.58

14.7

0.6

Jindal Worldwide

60.7

-0.86
(-1.4%)

1,859

0.8

3.76

79.7

7.3

Bosch

26,393.8

-374.35
(-1.4%)

16,727

686.3

11.37

38.5

5.9

MRC Agrotech

14.1

-0.2
(-1.4%)

14.7

0.2

0.49

63.5

1

Integra Engineering

204.9

-2.9
(-1.4%)

147

5

9.9

41.3

7.7

Niva Bupa Health Ins

71.1

-1.01
(-1.4%)

0

0.5

-

158.8

2.6

Adani Wilmar

246.9

-3.5
(-1.4%)

49,243

9.4

1.13

26.4

3.4

RPG Life Sciences

2,059.3

-29.4
(-1.41%)

582

47.8

15.06

43

8.2

Bharat Gears

74.6

-1.07
(-1.41%)

663

-0.2

-1.74

-

1

Themis Medicare

146.4

-2.1
(-1.41%)

382

4.1

6.18

35.8

4.1

Patel Engineering

40.3

-0.58
(-1.42%)

4,488

4.2

5.29

9.7

0.9

Bajaj Steel Inds.

663.5

-9.55
(-1.42%)

494

37.4

9.12

17.7

3.9

Madras Fertilizers

69.9

-1.01
(-1.42%)

2,228

12.7

1.84

5.5

-15.2

Havells India

1,458.5

-21
(-1.42%)

18,550

22.6

6.7

64.6

11.3

Modern Dairies

51.4

-0.74
(-1.42%)

361

30.6

5.73

1.7

35.8

Laxmi Organic Inds.

174.2

-2.5
(-1.42%)

2,824

6.7

5.57

26

2.5

HDFC Life Insurance

622.3

-9
(-1.43%)

0

8.1

-

76.7

8.5

MOIL

314.4

-4.55
(-1.43%)

1,449

17.6

20.24

17.9

2.4

EPACK Durable

344.7

-5
(-1.43%)

1,420

4.9

2.32

70.3

3.6

Kajaria Ceramics

860.6

-12.45
(-1.43%)

4,578

22.2

9.3

38.7

4.9

Tanla Platforms

430.8

-6.25
(-1.43%)

3,928

38.6

14.07

11.2

2.6

Sharp Investments

0.7

-0.01
(-1.43%)

0.3

-

0.47

235.3

0.6

Confidence Petroleum

48.8

-0.71
(-1.43%)

2,522

2

3.62

24.5

1.4

CL Educate

70.5

-1.02
(-1.43%)

319

1.2

4.12

60.4

1.3

RLF

8.9

-0.13
(-1.44%)

1.9

-2.5

3.15

-

0.4

JIO Financial Serv.

222.3

-3.25
(-1.44%)

638

0.8

59.94

266.7

5.7

Manba Finance

132.2

-1.95
(-1.45%)

192

6.3

16.4

21.1

1.8

Protean e-Gov Tech.

1,283.1

-18.9
(-1.45%)

881

23.1

11.39

55.6

5.3

Banas Finance

8.2

-0.12
(-1.45%)

41.1

-3.7

5.47

-

0.4

ITC Hotels

166.8

-2.45
(-1.45%)

-

0

-

Akums Drugs & Pharma

510.6

-7.5
(-1.45%)

1,444

-10.5

6.37

-

3.5

Aban Offshore

39.5

-0.58
(-1.45%)

90.2

15.4

-300.6

2.6

-0.2

Aptus Value Housing

296

-4.4
(-1.46%)

1,088

10.6

44.18

28

4

GMR Power and Urban

100.3

-1.49
(-1.46%)

779

14.9

85

6.7

3.8

Tribhovandas Bhimji

162.2

-2.4
(-1.46%)

2,299

10.7

2.36

15.1

1.7

Jindal Steel & Power

889.5

-13.2
(-1.46%)

50,027

40.1

11.61

22.2

1.9

Veto Switchgears

97.8

-1.45
(-1.46%)

300

8.7

5.38

11.3

0.7

Sunshield Chemicals

675.8

-10
(-1.46%)

283

20.2

6.35

33.5

5.5

JG Chemicals

309.8

-4.6
(-1.46%)

245

4.7

3.91

65.5

3.9

Shree Rajasthan Syn.

12.1

-0.18
(-1.47%)

25.3

42.7

136.9

0.3

5.5

Lehar Footwears

204.2

-3.05
(-1.47%)

194

4

3.29

51.2

4.3

Thangamayil Jeweller

1,766.9

-26.35
(-1.47%)

3,827

37.2

3.51

47.5

5.1

Jackson Investments

0.7

-0.01
(-1.47%)

0.6

-

-19.74

-

0.6

Star Housing Finance

32.2

-0.48
(-1.47%)

0

-

Darshan Orna

2.7

-0.04
(-1.47%)

13.1

0.3

1.63

7.9

0.7

NMDC

63.8

-0.95
(-1.47%)

21,308

7.4

27.08

8.7

1.8

Odyssey Corp

20.1

-0.3
(-1.47%)

32.6

0.4

11.25

54

1

Mishtann Foods

5.3

-0.08
(-1.48%)

322

0.1

4.4

79.5

2

Rajesh Exports

156.2

-2.35
(-1.48%)

5,401

-0.7

0.31

-

0.9

Uniparts India

312.6

-4.7
(-1.48%)

705

21.5

19.24

14.6

2.4

Titan Intech

14

-0.21
(-1.48%)

44

1.9

12.78

7.3

0.5

Akzo Nobel India

3,129.1

-47
(-1.48%)

3,802

94.4

8.87

33.2

9.3

Kenvi Jewels

3.3

-0.05
(-1.48%)

121

0.1

0.54

58.5

2.8

Western Carriers

80.4

-1.21
(-1.48%)

1,686

7.9

4.75

10.2

1

Privi Speciality Che

1,502.4

-22.8
(-1.49%)

1,712

40.3

4.96

37.3

5.7

Tata Power

350.8

-5.3
(-1.49%)

61,449

12

6.61

29.3

3.2

Petronet LNG

280.9

-4.25
(-1.49%)

52,728

24

6.69

11.7

2.2

Onmobile Global

48.9

-0.74
(-1.49%)

167

-0.1

4.37

-

0.7

RACL Geartech

691.3

-10.45
(-1.49%)

417

25.4

8.82

27.3

3.4

Landmarc LeisureCorp

1.3

-0.02
(-1.5%)

0.5

-0

-150.88

-

4.2

Alphageo India

259

-3.95
(-1.5%)

72.7

12.4

9.52

20.8

0.7

Guj. Natural Resourc

23

-0.35
(-1.5%)

2.2

-0.2

-228.87

-

1.8

Gulshan Polyols

157.2

-2.4
(-1.5%)

1,378

3.9

0.81

40.6

1.6

Cyient

1,192.9

-18.15
(-1.5%)

7,147

57.1

10.51

20.9

2.5

Jay Shree Tea

92.9

-1.41
(-1.5%)

748

11.1

-6.52

8.4

0.9

Gland Pharma

1,554.2

-23.6
(-1.5%)

4,167

68.1

24.8

22.8

2.7

Patron Exim

5.3

-0.08
(-1.5%)

6.6

0.3

10.13

18.3

0.3

Anirit Ventures

108.2

-1.65
(-1.5%)

0.5

10.5

403.1

10.3

-9.8

LIC Housing Finance

515.7

-7.9
(-1.51%)

27,277

93.6

17.45

5.5

0.8

RR Kabel Ltd.

876.1

-13.5
(-1.52%)

6,595

23

4.15

38.1

4.8

West Leisure Resorts

130

-2
(-1.52%)

0.2

-0.9

-43.82

-

2.2

Action Const. Equip

1,151.4

-17.75
(-1.52%)

2,912

32.2

11.24

35.8

9.3

Ahasolar Tech

110

-1.7
(-1.52%)

41.9

0.1

803.4

2.2

Wonderla Holidays

629.2

-9.7
(-1.52%)

483

19.1

32.69

33

2.3

Minal Industries

3.9

-0.06
(-1.52%)

1.1

-0.2

-88.88

-

2

Maharashtra Corpn.

0.7

-0.01
(-1.52%)

0.8

0

19.86

45.7

0.7

Fiem Inds

1,321.2

-20.45
(-1.52%)

2,028

73.6

8.17

18

3.6

Dr. Agarwals Health

422.3

-6.55
(-1.53%)

-

1,332

2.6

5.7

160.6

2.9

Hemisphere Propert.

119.3

-1.85
(-1.53%)

0.5

-0.4

-1878.06

-

9.7

IG Petrochem.

418.6

-6.5
(-1.53%)

2,099

32.7

1.83

12.8

1

Nova Agritech

47.9

-0.75
(-1.54%)

180

1.9

10.7

24.7

2.6

Space Incubatrics

1.9

-0.03
(-1.54%)

0

-0.1

-

0.8

Apollo Tyres

400.8

-6.25
(-1.54%)

17,539

10.9

6.59

36.8

2.4

Skipper

394.3

-6.15
(-1.54%)

3,282

11.1

2.11

35.5

4.5

Bhagwandas Metals

0.6

-0.01
(-1.54%)

4.6

0

11.8

25.7

0.4

Jindal Drilling&Inds

886.7

-13.85
(-1.54%)

617

41.2

17.78

21.5

2

JP Power Ventures

13.5

-0.21
(-1.54%)

6,763

1.3

18.26

10.2

1.1

LKP Securities

20.3

-0.32
(-1.55%)

96.2

2

9.88

10.3

1.9

Krystal Integrated

422.4

-6.65
(-1.55%)

985

42.2

4.89

10

1.4

Syngene Internation.

666

-10.5
(-1.55%)

3,203

12

15.81

55.5

6

Texmaco Rail & Eng.

Railways Wagons

127.2

-2
(-1.55%)

3,503

4.6

3.16

27.8

1.9

Saksoft

152.5

-2.4
(-1.55%)

225

2.2

13.49

68.1

9

Sai Swami Metals

31.5

-0.5
(-1.56%)

16.3

1.6

6.45

19.8

1

63 Moons Tech.

678.9

-10.75
(-1.56%)

455

3.6

66.44

188.3

1.1

Indsil Hydro Power

40.5

-0.64
(-1.56%)

117

36.5

-7.88

1.1

0.5

Ansal Buildwell

113.9

-1.8
(-1.56%)

40.3

3.4

22.48

33.7

0.7

AXISTECETF

ETF

386

-6.17
(-1.57%)

-

0

-

Transchem

36.4

-0.58
(-1.57%)

0.4

4.7

1025.22

7.8

0.6

SJS Enterprises

819.1

-13.1
(-1.57%)

363

27.4

18.53

29.9

4.4

Simmonds Marshall

106.4

-1.7
(-1.57%)

177

6

1.34

17.8

2.9

Asahi India Glass

586.5

-9.35
(-1.57%)

4,146

15.4

7.94

38.1

5.4

Modipon

48.8

-0.78
(-1.57%)

0

-0.7

-

-0.6

Thomas Cook (India)

128.5

-2.05
(-1.57%)

1,990

2.4

4.6

54.4

3.2

CWD

885.9

-14.1
(-1.57%)

17.7

3

5.77

293.8

9.3

Orient Electric

209

-3.35
(-1.58%)

2,812

3

2.18

68.9

6.6

DLF

658

-10.55
(-1.58%)

3,243

1.9

38.56

344.4

5.9

Metroglobal

127.7

-2.05
(-1.58%)

235

17.1

3.63

7.5

0.4

RK Swamy

199.3

-3.2
(-1.58%)

162

4.9

16.03

40.7

4.2

Winsome Yarns

1.9

-0.03
(-1.58%)

25.4

-1.6

-55.38

-

-0

Cigniti Technologies

1,333.1

-21.4
(-1.58%)

789

29.4

12.06

45.3

6.2

Kansai Nerolac Paint

224.5

-3.6
(-1.58%)

7,393

12.4

9.36

18.2

2.9

HEG

399.8

-6.4
(-1.58%)

2,395

10.3

9.58

38.9

1.8

Chambal Fert & Chem

556.3

-9
(-1.59%)

17,966

41

6.85

13.6

2.6

TTI Enterprise

9.9

-0.16
(-1.59%)

3

0.9

7.6

10.6

0.9

Alok Inds

15.9

-0.26
(-1.6%)

5,356

-1.8

-15.22

-

-0.4

D.P. Wires

218.1

-3.55
(-1.6%)

1,003

18.1

3.62

12.1

1.4

Vision Cinemas

1.2

-0.02
(-1.6%)

1.6

-

1.13

484

0.6

Guj. Ambuja Exports

101.6

-1.65
(-1.6%)

4,927

6.7

6.99

15.1

1.6

Narbada Gems & Jewel

53.1

-0.86
(-1.6%)

84.3

0.8

6.05

63.4

2.1

Oscar Global

12.3

-0.2
(-1.6%)

0

-0.5

-

1.3

Black Box

332.9

-5.4
(-1.6%)

387

-1.1

-4.03

-

11.8

Linde India

6,021.1

-98.55
(-1.61%)

2,769

50.9

15.24

118.3

14

Baazar Style Retail

238.3

-3.9
(-1.61%)

973

3

2.34

80.9

4.3

Artemis Electricals

20.2

-0.33
(-1.61%)

41.4

0.2

9.91

115.6

6.1

Rama Steel Tubes

9.7

-0.16
(-1.62%)

794

0.1

2.63

89.8

4.9

HMT

51.2

-0.84
(-1.62%)

47.9

0.3

50.98

192.1

4.7

Gillette India

7,770.2

-128.2
(-1.62%)

2,633

145.5

15.95

53.4

23.4

Times Guaranty

173.5

-2.85
(-1.62%)

3.2

2.2

55.25

77.5

3.3

James Warren Tea

266.4

-4.4
(-1.62%)

117

133.5

1.63

2

0.7

NBCC (India)

77.9

-1.28
(-1.62%)

8,051

1.6

7.13

47.6

8.6

Bliss GVS Pharma

114.6

-1.9
(-1.63%)

605

4.4

11.32

26.2

1.2

Sai Silks (Kalaman)

126.7

-2.1
(-1.63%)

1,374

6.6

7.34

19.3

1.7

Narmada Gelatines

311.4

-5.15
(-1.63%)

182

28.1

8.43

11.1

1.6

3B Blackbio Dx

1,682.5

-27.8
(-1.63%)

70.7

55.2

48.35

30.5

5.5

Motilal-NASDAQ 100

ETF

176.4

-2.92
(-1.63%)

-

0

-

Amara Raja Energy

961.7

-15.9
(-1.63%)

11,260

56

7.88

17.2

2.3

Alstone Textiles (I)

0.6

-0.01
(-1.64%)

8.2

0

51.07

106.7

0.6

DAM Capital Advi

204.5

-3.4
(-1.64%)

81.4

1.2

10.49

169.3

-

Intellect Design

645.8

-10.8
(-1.64%)

2,506

19.5

12.9

33.1

3.4

Piramal Enterprises

886.3

-14.75
(-1.64%)

10,020

23.1

-16.8

38.4

0.7

Primo Chemicals

24

-0.4
(-1.64%)

397

0.4

-6.61

56.6

1.7

Brahmaputra Infra

39.7

-0.66
(-1.64%)

220

4.2

7.72

9.5

0.6

Flair Writing Indu.

203.6

-3.4
(-1.64%)

919

11.1

12.38

18.3

2.2

SBI Life Insuran

1,386.3

-23.1
(-1.64%)

0

-

MSR Copper

4.8

-0.08
(-1.64%)

0

-0

-18070.53

-

2.2

Mega Corporation

1.8

-0.03
(-1.64%)

3.8

0

6.78

274.8

1

Anant Raj

490.1

-8.2
(-1.65%)

799

5.7

16.28

86

4.7

Ganesha Ecoverse

32.8

-0.55
(-1.65%)

5.9

1.7

68.68

19

1.4

SIL Investments

490.7

-8.25
(-1.65%)

35.5

27.9

65.56

17.6

0.2

Roto Pumps

217.3

-3.65
(-1.65%)

230

4.6

15.13

47.4

6.5

Fortis Healthcare

604.9

-10.15
(-1.65%)

1,181

2.3

16.7

261.9

5

EmkayGlobal Finl.Ser

179

-3
(-1.65%)

252

22.4

9.71

8

2.1

Manaksia

62

-1.04
(-1.65%)

161

1.6

11.29

37.8

2.2

Steel Exchange India

7.7

-0.13
(-1.66%)

1,086

0.3

1

22.5

2

Mangalam Organics

407

-6.85
(-1.66%)

405

9.8

1.01

41.4

1.2

Thirani Projects

4.1

-0.07
(-1.66%)

0.8

-3.2

-769.71

-

0.7

Wipro

264

-4.45
(-1.66%)

89,760

11.8

11.85

22.3

3.2

Yuken India

788.3

-13.4
(-1.67%)

364

11.7

4.12

67.4

3.6

Jyoti Structures

Transmission
Towers /
Equipments

15.9

-0.27
(-1.67%)

451

0.3

5.4

50.1

3.2

Graviss Hospitality

40.7

-0.69
(-1.67%)

54.1

1.6

7.66

25.3

1.4

Palco Metals

206.6

-3.5
(-1.67%)

0.3

0.1

9.97

-

10.5

Swan Energy

398.2

-6.75
(-1.67%)

386

0.2

0.56

-

2.7

DRC Systems India

20.6

-0.35
(-1.67%)

35.9

0.2

6.44

90.2

6.9

MAS Financial Serv

242.1

-4.1
(-1.67%)

1,279

16.4

19.86

14.8

1.8

ICICI Prudential

535.9

-9.1
(-1.67%)

0

6.7

-

79.5

6.7

Atharv Enterprises

2.9

-0.05
(-1.68%)

11.1

0.1

1.67

26.6

0.3

HCL Infosystems

12.9

-0.22
(-1.68%)

4.7

-0.7

-277.35

-

-1.5

Greaves Cotton

Diesel Engines

215.1

-3.7
(-1.69%)

2,633

1.6

-5.12

135.5

3.7

Artemis Medicare

229.5

-3.95
(-1.69%)

845

5.4

5.74

42.6

4.2

Quadrant Future Tek

487.8

-8.4
(-1.69%)

-

152

3.7

9.69

132.6

5.6

Chandra Prabhu Intl

19.3

-0.33
(-1.69%)

855

0.5

0.05

36.8

0.7

Siti Networks

0.6

-0.01
(-1.69%)

433

-1

-44.83

-

-0

Garware Hi-Tech

3,845.3

-66
(-1.69%)

1,582

139.2

10.47

27.6

4

Vodafone Idea

7

-0.12
(-1.69%)

42,652

-3.9

-74.56

-

-0.5

Setubandhan Infra

0.6

-0.01
(-1.69%)

8.5

-

0.41

210.7

-

Laxmi Denta

428.1

-7.35
(-1.69%)

-

139

2.5

9.44

172.4

3.1

GV Films

0.6

-0.01
(-1.69%)

0

-0

-

0.9

Prince Pipes & Fitti

249.1

-4.3
(-1.7%)

2,569

6.7

6.59

37.4

1.8

Revathi Equip. Ind.

958.9

-16.55
(-1.7%)

212

101.2

14.66

9.5

2.5

ABC India

92.5

-1.6
(-1.7%)

165

4.4

1.36

21

0.9

RattanIndia Power

9.3

-0.16
(-1.7%)

3,364

-1.9

-4.64

-

1.1

Enkei Wheels

509.2

-8.85
(-1.71%)

716

1.5

0.98

344.6

3.9

TVS Supply Chain Sol

129.7

-2.25
(-1.71%)

9,200

-0.1

-0.42

-

3.1

Zodiac Energy

389

-6.75
(-1.71%)

220

10.7

4.92

36.2

6.8

Madhav Marbles&Gran.

42.1

-0.73
(-1.71%)

39.9

2.7

-0.63

15.6

0.3

Morarka Finance

100.4

-1.75
(-1.71%)

7.6

6.2

83.27

16.1

0.3

Godrej Agrovet

721

-12.55
(-1.71%)

9,561

21.6

3.74

33.3

5.6

Shree Karthik Papers

8.6

-0.15
(-1.71%)

64.8

0

0.42

216.5

5.7

Singer India

56.2

-0.98
(-1.72%)

425

0.9

0.97

61.1

2.3

RKD Agri & Retail

5.2

-0.09
(-1.72%)

2.1

-

2.15

-

6.3

Paisalo Digital

34.9

-0.61
(-1.72%)

605

2.1

29.26

16.7

2.1

Sakuma Exports

2.8

-0.05
(-1.73%)

1,874

0.1

0.55

33.9

0.9

Sudarshan Pharma Ind

29

-0.51
(-1.73%)

466

0.5

2.41

61.5

6.3

Joindre Capital Serv

39.3

-0.69
(-1.73%)

41.5

2.7

1.18

14.5

0.7

Cyient DLM

401.1

-7.05
(-1.73%)

1,192

8.1

5.35

49.3

3.3

Williamson Finl.Serv

7.3

-0.13
(-1.74%)

2.1

1.5

-222.56

4.8

-0

SMIFS Capital

65.1

-1.15
(-1.74%)

234

2.7

1.03

24.5

0.2

Alacrity Securities

68.4

-1.21
(-1.74%)

341

2.5

3.36

27.9

4.1

Inox India

980.8

-17.4
(-1.74%)

1,085

22.4

16.96

43.9

10.7

Indegene

514.2

-9.1
(-1.74%)

2,590

16

10.04

32.1

5

Rallis India

208.6

-3.7
(-1.74%)

2,604

8.4

6.52

24.7

-

Jayabharat Credit

14

-0.25
(-1.75%)

0

-2.1

-

-0.1

Suryalakshmi Cotton

60.2

-1.07
(-1.75%)

782

0.9

0.64

65.6

0.4

Grandma Trdg.&Agency

0.6

-0.01
(-1.75%)

0.1

-0.1

-19.59

-

49.1

Zuari Industries

235.5

-4.2
(-1.75%)

715

-10.2

1.72

-

0.2

Marksans Pharma

194.1

-3.45
(-1.75%)

853

4.1

14.99

47.9

6.5

Dollar Industries

373.7

-6.7
(-1.76%)

1,572

16.7

5.71

22.3

2.6

Guj. Toolroom

1.7

-0.03
(-1.76%)

206

0.1

6.13

15.8

0.7

Zensar Technologies

654.3

-11.7
(-1.76%)

4,902

28.5

13.6

23

3.8

OMDC

5,051.8

-90.55
(-1.76%)

82.3

7.8

3.43

644.1

-155.3

Gokul Refoils & Solv

44.9

-0.81
(-1.77%)

83.7

0.1

5.06

494.8

2.1

GNFC

482.5

-8.7
(-1.77%)

7,930

34.2

6.19

14.1

0.8

Aditya Birla Real

1,774.7

-31.9
(-1.77%)

3,879

19.7

10.17

90

4.4

Banco Products (I)

333

-6
(-1.77%)

1,011

12.8

24.75

26.1

5.4

Mangalam Cement

725.1

-13.05
(-1.77%)

1,802

16.5

1.62

43.9

2.4

Chennai Ferrous

105.7

-1.9
(-1.77%)

136

12

2

8.8

1.5

Sun Pharma Adv. Res

122.4

-2.2
(-1.77%)

75.5

-12.1

-514.54

-

-24.9

Mirza International

28.4

-0.51
(-1.77%)

603

-0.1

2.32

-

0.9

Julien Agro Infra

9.9

-0.18
(-1.78%)

21.3

1.2

0.23

8.5

0.9

Power & Inst. (Guj)

138

-2.5
(-1.78%)

97.5

6.8

6.04

20.3

2.2

PVR

899.4

-16.3
(-1.78%)

5,897

-29.4

-0.62

-

1.2

Deep Diamond India

5

-0.09
(-1.78%)

2.6

0.1

15.84

69.7

1.1

TV Vision

4.4

-0.08
(-1.79%)

58.4

-6.3

-40.69

-

-0.2

Wockhardt

1,289.8

-23.55
(-1.79%)

2,798

-11.8

-15.27

-

4.8

IIFL Capital Service

195.1

-3.55
(-1.79%)

2,161

24.7

23.75

7.9

2.5

Khoobsurat

0.6

-0.01
(-1.79%)

0

-0

-

0.5

Dish TV India

6

-0.11
(-1.79%)

815

-8

-98.34

-

-0.4

Take Solutions

8.8

-0.16
(-1.79%)

5.4

-13.6

-1483.67

-

5.9

Jet Freight Logistic

11

-0.2
(-1.79%)

388

1.3

-0.05

8.5

0.8

RISA International

1.1

-0.02
(-1.79%)

0

-0

-

3.5

Kellton Tech Solut.

106.8

-1.95
(-1.79%)

185

1.3

5.37

81.8

6

Bigbloc Construction

61.9

-1.13
(-1.79%)

107

-0.2

10.31

-

15.7

Nexus Select Trust

129.8

-2.36
(-1.79%)

1,069

-

83.59

-

Asian Petroproducts

9.3

-0.17
(-1.8%)

0

-0.6

-

1.9

SKF India

3,640.7

-66.9
(-1.8%)

4,570

108.8

11.98

33.5

7.5

Archidply Inds

86

-1.58
(-1.8%)

436

2.8

1.6

30.3

1.5

Kitex Garments

161.2

-2.95
(-1.8%)

617

7

10.11

23.1

3

Orient Bell

244.2

-4.5
(-1.81%)

674

3.2

0.04

76.9

1.2

Capital Infra

89.6

-1.65
(-1.81%)

-

0

-

Hindalco

677.2

-12.45
(-1.81%)

2,15,962

61.8

4.65

11

1.3

Indraprastha Gas

184.9

-3.4
(-1.81%)

14,000

10.7

12.51

17.2

2.6

Manoj Vaibhav Gems

195.7

-3.6
(-1.81%)

2,150

19.3

3.76

10.1

1.4

Shree Pacetronix

69.7

-1.29
(-1.82%)

22

4.8

15.12

14.7

1.9

Anjani Portland Cem.

105.3

-1.95
(-1.82%)

459

-12.2

-2.55

-

0.8

Cressanda Railway

5.4

-0.1
(-1.82%)

93.4

-0

7.58

-

1.5

SGL Resources

3.8

-0.07
(-1.83%)

29.5

0.1

5.48

34.9

0.5

SAB Events & Governa

4.3

-0.08
(-1.83%)

1.8

-0.4

-61.82

-

-2.7

Modern Shares &Stock

44

-0.82
(-1.83%)

3.4

1.2

11.69

35.9

1

Galaxy Bearings

678.8

-12.65
(-1.83%)

127

49.3

14.38

13.8

2.1

Info Edge

6,384.7

-119.05
(-1.83%)

2,381

56.3

34.99

113.5

2.4

Godrej Consumer Prod

1,023.9

-19.05
(-1.83%)

14,096

-4.4

8.3

-

8.3

Vivanza Biosciences

2.2

-0.04
(-1.83%)

14.4

-0

2.2

-

1.7

GVK Power & Infra

3.8

-0.07
(-1.83%)

7.6

-0.1

-84.72

-

0.7

JNK India

294.5

-5.5
(-1.83%)

477

5.9

12.93

49.7

3.3

PG Electroplast

835.3

-15.7
(-1.84%)

1,418

3.1

5.43

274.1

9.4

Jai Mata Glass

2.7

-0.05
(-1.84%)

0.5

0

-7.07

192.1

8.4

Devyani Internatl.

152.3

-2.85
(-1.84%)

2,998

0.2

9.17

828.8

15.9

Sambhaav Media

5.9

-0.11
(-1.84%)

39.4

0.2

2.65

35.5

1.3

Salem Erode Invest

43.2

-0.81
(-1.84%)

4.1

-4.4

-44.54

-

2.4

Stylam Industries

1,594.9

-29.9
(-1.84%)

914

76.6

14.03

20.8

4.3

Swiss Military Cons.

28.3

-0.53
(-1.84%)

181

0.4

4.54

76.1

5.3

Ganesh Housing Corp

996.6

-18.65
(-1.84%)

594

57.7

45.58

17.3

5.6

Veedol Corporation

1,415.8

-26.6
(-1.84%)

1,555

67.2

7.39

21.1

3.3

Indusind Bank

672.1

-12.6
(-1.84%)

45,748

92.8

19.56

7.3

0.8

Enviro Infra Engine.

195.3

-3.65
(-1.84%)

726

6.5

15.71

30

3.3

Caspian Corpo. Serv.

7.4

-0.14
(-1.85%)

1.9

0.1

34.54

148.8

3.4

FDC

390.2

-7.35
(-1.85%)

1,916

16.8

15.03

23.2

2.7

Sunteck Realty

369.3

-6.95
(-1.85%)

407

12.1

15.22

30.6

2.5

Laurus Labs

573.5

-10.8
(-1.85%)

5,041

3.7

3.08

154.4

7.3

Music Broadcast

9.5

-0.18
(-1.86%)

201

1.4

23.14

7

-

Power Finance Corp

388.5

-7.35
(-1.86%)

91,097

67.6

29.05

5.8

1.1

Equitas Small Fin.

57.4

-1.09
(-1.86%)

5,486

2.7

14.56

20.9

1.1

BSL

168.9

-3.2
(-1.86%)

666

10.1

1.65

16.7

1.5

HFCL

77.6

-1.47
(-1.86%)

4,075

2.7

7.57

29.3

2.7

Rajnish Wellness

1.1

-0.02
(-1.87%)

76.7

0

1.35

100.5

1

Amraworld Agrico

1.1

-0.02
(-1.87%)

0

0.1

-

10.6

1.1

Indo Borax & Chem.

160

-3.05
(-1.87%)

191

13.4

19.28

11.9

1.6

Hikal

383.6

-7.3
(-1.87%)

1,785

6.1

3.88

63.4

3.9

Genpharmasec

2.1

-0.04
(-1.87%)

30.4

0.1

-0.27

43.7

1.7

Bimetal Bearings

500.7

-9.55
(-1.87%)

234

27.5

3.31

18.2

0.9

KBC Global

1.1

-0.02
(-1.87%)

20.6

-0.2

-232.36

-

0.3

Bhatia Communication

24.1

-0.46
(-1.87%)

414

1.1

2.76

21.8

3.5

JK Cement

4,273

-81.55
(-1.87%)

10,918

89.1

7.7

47.9

5.8

RattanIndia Ent

39.1

-0.75
(-1.88%)

5,610

2.6

8.19

15.1

4.2

Sundaram Multi Pap

2.1

-0.04
(-1.88%)

127

-0.1

-2.98

-

1.1

IRB Infra.&Developer

42.8

-0.82
(-1.88%)

4,826

9.4

15.64

4.6

1.8

Automot. Stamp&Assem

450.5

-8.65
(-1.88%)

880

12.3

2.28

36.7

159.7

Noida Toll Bridge

3.7

-0.07
(-1.88%)

20.8

-13.6

-152.64

-

-1.6

Shiva Mills

75.2

-1.44
(-1.88%)

158

-3

-2.07

-

0.7

Blue Chip India

7.3

-0.14
(-1.88%)

0

-0

-

20.8

Longspur Ventures

5.2

-0.1
(-1.88%)

4.7

0

9.67

187.9

0.2

Consecutive Invest.

2.1

-0.04
(-1.88%)

0

0.1

-

19

1.4

MIC Electronics

57.2

-1.1
(-1.89%)

54.6

2.3

104.35

24.7

6.3

JMD Ventures

7.8

-0.15
(-1.89%)

6.3

0

33.49

250.1

0.6

Medicamen Biotech

432.5

-8.35
(-1.89%)

172

8

7.13

54.2

2.5

Balkrishna Inds.

2,497.6

-48.2
(-1.89%)

9,299

90.4

12.65

27.6

4.9

Embassy Developments

109.1

-2.1
(-1.89%)

42

-30.6

-2553.71

-

2.5

Ircon International

140.4

-2.7
(-1.89%)

12,331

8.1

7.75

17.3

2.1

Datamatic Global Ser

578.6

-11.2
(-1.9%)

735

10

11.05

57.7

4.1

Evans Electric

124

-2.4
(-1.9%)

20.7

9.2

23.5

13.4

3.1

Jai Balaji Inds

136.7

-2.65
(-1.9%)

6,414

8.3

13.9

16.5

6.1

Golden Legand Lease

9.2

-0.18
(-1.91%)

0.1

1.7

-2288.24

5.6

1.1

Kalyani Steels

740.8

-14.4
(-1.91%)

1,959

54.1

12.6

13.7

1.8

Starlineps Enter.

6.7

-0.13
(-1.91%)

29.8

0.3

6.02

23.8

5.1

Chalet Hotels

766.1

-14.95
(-1.91%)

1,417

4.6

19.66

165.5

5.7

Oswal Agro Mills

67.9

-1.32
(-1.91%)

1.9

3.4

94.86

20.2

1.4

Ganesha Ecosphere

1,329.9

-25.9
(-1.91%)

975

32.3

6.32

41.2

3

Innocorp

6.2

-0.12
(-1.91%)

0

-0.2

-

1.9

Moongipa Capital Fin

20

-0.39
(-1.91%)

9.3

2.1

18.87

9.5

0.8

Indian Energy Exch

153.6

-3
(-1.92%)

449

4.5

72.86

34.4

12.2

Citadel Realty&Dev.

49

-0.96
(-1.92%)

3.2

1.5

35.73

33.2

3

Sattva Sukun Lifecar

1

-0.02
(-1.92%)

3.6

0.1

33.54

9.2

0.6

AYM Syntex

176.6

-3.45
(-1.92%)

1,358

5

0.33

35.7

1.8

Lovable Lingerie

81

-1.59
(-1.93%)

63.8

-2.6

3.95

-

0.7

NIIT

111.8

-2.2
(-1.93%)

130

2.1

27.32

54.4

1.5

Subhash Silk Mills

71.8

-1.41
(-1.93%)

0

-

2.8

Oswal Greentech

34.6

-0.68
(-1.93%)

55.6

0.5

11.46

71

0.4

TVS Srichakra

2,598.9

-51.15
(-1.93%)

2,926

45.5

3.9

57.2

1.9

Sera Investments&Fin

40.7

-0.8
(-1.93%)

22.9

0.6

81.49

66.4

0.7

National Aluminium

187.9

-3.7
(-1.93%)

13,149

23.2

13.38

8.1

2

Kamdhenu Ventures

11.2

-0.22
(-1.93%)

0

-0

-

2.3

Zodiac-JRD-MKJ

55

-1.08
(-1.93%)

10.9

-2.4

-22.4

-

0.4

Astral

1,239.1

-24.55
(-1.94%)

5,641

19.6

9.64

63.3

9.6

Vipul

12.1

-0.24
(-1.94%)

170

15.1

142.03

0.8

0.4

Solara Active Pharma

479.8

-9.5
(-1.94%)

1,289

-52.6

-33.74

-

2.1

Mayur Uniquoters

457.1

-9.05
(-1.94%)

764

31.8

14.9

14.4

2.2

Rupa & Co

179.5

-3.55
(-1.94%)

1,194

9.6

5.97

18.7

1.4

Compuage Infocom

2

-0.04
(-1.94%)

24.9

-43.7

-742.21

-

-0.1

NHC Foods

1

-0.02
(-1.94%)

209

0.1

0.55

8.7

0.7

Sadbhav Engineering

13.2

-0.26
(-1.94%)

1,013

-15

-25.21

-

0.2

Dhunseri Tea

172.3

-3.4
(-1.94%)

297

-8.7

-24.92

-

0.3

Deepak Builders

136.5

-2.7
(-1.94%)

-

511

13

11.84

10.5

1.5

Vinati Organics

1,552.2

-30.75
(-1.94%)

1,900

37.3

16.02

41.7

6

Panorama Studios Int

205.2

-4.05
(-1.94%)

404

5.8

10.41

35.3

8.6

Allied Blenders

321.2

-6.35
(-1.94%)

3,328

4.3

0.3

75.1

6

NACDAC Infra.

50.7

-1.01
(-1.95%)

-

36.3

3

8.73

16.8

2.4

PS IT Infrastructure

2.5

-0.05
(-1.95%)

0

-

Triveni Engg. & Inds

364.9

-7.25
(-1.95%)

5,218

10.7

7.49

34.3

2.7

HathwayBhawani Cable

16.1

-0.32
(-1.95%)

2.7

-0.2

1.51

-

7.1

Silverline Tech

11.6

-0.23
(-1.95%)

1.7

-0.1

0.67

-

1.5

Dhyaani Tradeventtur

12.6

-0.25
(-1.95%)

29.7

0.4

2.68

31.2

0.6

Manaksia Steels

47.2

-0.94
(-1.95%)

632

1.9

4.53

24.5

1

Tata Motors

655.4

-13.05
(-1.95%)

4,37,928

86.3

7.68

7.6

2.3

Worth Invest & Trdg.

18.5

-0.37
(-1.96%)

4.4

0

42.07

512.6

11.7

Tarmat

49.5

-0.99
(-1.96%)

85.4

-0.4

0.82

-

0.8

LGB Forge

10.5

-0.21
(-1.96%)

89.4

-0.1

-6.49

-

13

Parle Industries

16

-0.32
(-1.96%)

0

0.1

-

228.8

0.5

Beekay Steel

480.1

-9.6
(-1.96%)

1,001

64.1

13.26

7.5

0.9

Ddev Plastiks Ind.

225.6

-4.5
(-1.96%)

2,431

18.9

7.05

12

3

Samkrg Pistons&Rings

132.9

-2.65
(-1.96%)

247

11.9

4.94

11.2

0.7

Electrotherm India

715

-14.3
(-1.96%)

4,272

273.2

7.47

2.6

-1.9

Kriti Industries (I)

95.1

-1.9
(-1.96%)

867

0.5

2.43

185.4

2.3

Peninsula Land

26.5

-0.53
(-1.96%)

520

0.8

17.67

35.1

3.8

Consolidated Constn.

13.5

-0.27
(-1.96%)

127

32.9

-183.73

0.4

6.8

Maruti Interior Prod

107.7

-2.15
(-1.96%)

37.7

2.3

9

47.4

5.3

Aerpace Indus.

24.4

-0.49
(-1.97%)

1.2

-0.2

-109.22

-

7.2

Indiabulls Enterpris

16.5

-0.33
(-1.97%)

47.2

-1.1

-52.13

-

0.7

Jetking Infotrain

94.1

-1.89
(-1.97%)

18.9

9

-1.37

10.5

1.3

Mansi Finance (Chen)

63.7

-1.28
(-1.97%)

7.7

7.2

26.99

8.8

0.6

Mercury Trad Links

19.9

-0.4
(-1.97%)

13.8

1.6

8.22

12.6

0.4

Stellant Securities

119.4

-2.4
(-1.97%)

0.5

15.4

79.16

7.7

4.8

Shivam Autotech

28.8

-0.58
(-1.97%)

470

-3.1

-10.69

-

15.9

Cian Healthcare

4

-0.08
(-1.97%)

58.7

0.2

0.49

25.6

0.2

Urja Global

13.4

-0.27
(-1.97%)

43.3

0

4.17

476.7

5

Virat Industries

313.2

-6.3
(-1.97%)

32.4

1.7

0.94

185.8

5.9

Tarapur Transformers

27.9

-0.56
(-1.97%)

0.2

8.2

-782.86

3.4

56.8

Time Technoplast

363.6

-7.3
(-1.97%)

2,633

7.9

5.78

46.1

4.5

Sharad Fibres

15.9

-0.32
(-1.97%)

0

-0.5

-

0.9

Yuvraaj Hygiene Prod

12.5

-0.25
(-1.97%)

19

0.4

-1.8

28.4

-180.7

Zomato

201.4

-4.05
(-1.97%)

12,114

0.7

3

293.2

6.5

Kiran Print-Pack

30.7

-0.62
(-1.98%)

0.9

-0.3

-23.22

-

5.4

Nexus Surgical & Med

14.9

-0.3
(-1.98%)

3.5

0.9

6.14

17.4

8.3

Gautam Exim

103.8

-2.1
(-1.98%)

168

0.5

0.08

214

2.4

Cupid Brew.&Dist

133.4

-2.7
(-1.98%)

0

-1.4

-

-8.8

Tirupati Tyres

9.9

-0.2
(-1.98%)

0

-

317.8

0.4

Medi-Caps

47.1

-0.95
(-1.98%)

7.2

0.4

54.26

117.8

0.9

DJ Mediaprint & Logi

108.7

-2.2
(-1.98%)

57

2.2

8.83

48.7

9.4

Umiya Tube

28.8

-0.58
(-1.98%)

0.5

-2.9

-435.87

-

3.1

Atlantaa

30.2

-0.61
(-1.98%)

88.5

12

55.36

2.5

0.8

Blue Coast Hotels

47.5

-0.96
(-1.98%)

0

54.4

-

0.9

-1.8

Oriental Rail Infra

183

-3.7
(-1.98%)

172

1.6

6.97

113.5

3.9

Abans Financial

190.2

-3.85
(-1.98%)

2

2.2

52.02

87.1

6.7

BITS

11.9

-0.24
(-1.98%)

0.9

0

12.93

873.7

7.4

Arunis Abode

200.5

-4.05
(-1.98%)

1.2

-0.8

35.22

-

9.8

Sai Capital

252.2

-5.1
(-1.98%)

0

-2.3

-

-18.6

Modern Steels

14.4

-0.29
(-1.98%)

0

0.6

-

22.5

1.6

Shree RamaMulti-Tech

34.1

-0.69
(-1.98%)

178

1.4

5.39

25.2

3.9

GSB Finance

38.7

-0.78
(-1.98%)

3.7

0.9

42.8

43.3

1.6

Lorenzini Apparels

13.4

-0.27
(-1.98%)

54.8

0.8

7.82

17.7

4.2

Dolphin Offshore Ent

261.9

-5.3
(-1.98%)

6.5

1.3

94.96

195.7

6.9

Future MarketNetwork

17.8

-0.36
(-1.98%)

82.9

15.4

10.2

1.2

0.8

Varroc Engineering

412.7

-8.35
(-1.98%)

7,552

6.4

7.08

64.7

4

Pro CLB Global

36

-0.73
(-1.99%)

0.4

-0.2

50.82

-

1.7

BF Utilities

614.8

-12.45
(-1.99%)

19.4

6.7

52

91.6

14.1

Taylormade Renewable

223.7

-4.55
(-1.99%)

46.9

8.6

22.62

26

4.3

WAA Solar

74

-1.5
(-1.99%)

26.1

3.3

16.83

22.3

0.5

IZMO

273.9

-5.55
(-1.99%)

42.6

16.3

0.45

16.8

2

Guj Credit Corp.

34.5

-0.7
(-1.99%)

0

-0

-

3

Shradha AI Tech.

39.9

-0.81
(-1.99%)

17.3

1.5

37

26.1

3

Nagarjuna Agri Tech

47.3

-0.96
(-1.99%)

2.5

-2.3

6.76

-

6.3

Thomas Scott

310.9

-6.3
(-1.99%)

91.3

7.5

10.98

41.2

6.6

Span Divergent

30.5

-0.62
(-1.99%)

1.9

2.9

39.65

10.5

0.5

GHCL

617.6

-12.55
(-1.99%)

3,447

62.5

18.03

9.9

1.8

Tejassvi Aaharam

33

-0.67
(-1.99%)

0

-1.1

-

-4

VTM

172.3

-3.5
(-1.99%)

208

9.1

8.22

18.9

2.4

Norben Tea & Exports

47.2

-0.96
(-1.99%)

6.6

-0.2

-25.84

-

4

Resourceful Auto.

55.6

-1.13
(-1.99%)

18.5

7.3

10.5

7.6

1

Regency Fincorp

28

-0.57
(-1.99%)

15.3

0.5

12.88

57.1

2.1

Sterling Powergensys

40.8

-0.83
(-1.99%)

6.9

2.3

3.31

17.9

31.5

Krypton Industries

48.3

-0.98
(-1.99%)

41.4

0.9

3.85

52.4

2.3

Popees Cares

63.5

-1.29
(-1.99%)

0

-4.5

-

-68.2

Conart Engineers

83.6

-1.7
(-1.99%)

48.9

5.1

5.78

16.3

1.7

Shiv Texchem

223.8

-4.55
(-1.99%)

-

1,535

13

1.91

17.2

1.7

Scoobee Day Garments

95

-1.93
(-1.99%)

40.2

-0.2

9.07

-

35.2

Rikhav Securities

74.9

-1.52
(-1.99%)

-

103

11.1

41.02

6.8

1.3

Flexituff Ventures

33.5

-0.68
(-1.99%)

599

56.9

-31.23

0.6

3

Afcons Infra

450.8

-9.15
(-1.99%)

12,907

12

2.63

37.5

1.9

PAOS Industries

42.8

-0.87
(-1.99%)

0

2.4

-

17.6

-1.8

Nisus Finance Serv

346.5

-7.05
(-1.99%)

-

0

-

LT Foods

334.7

-6.8
(-1.99%)

7,772

17.1

7.7

19.6

3.1

Kalyani Forge

565.5

-11.5
(-1.99%)

237

18.7

1.68

30.3

2.3

Diffusion Engineers

276.2

-5.6
(-1.99%)

257

6.3

8.49

44.2

2.9

Nikki Global Fin.

21.2

-0.43
(-1.99%)

0

-0.1

-

5.4

Kati PatangLifestyle

39.9

-0.81
(-1.99%)

1.4

-0.3

-80.07

-

11.1

Megasoft

56.7

-1.15
(-1.99%)

0

0.7

-

76.1

2.3

Ovobel Foods

66.3

-1.35
(-2%)

175

1.5

9.66

44.3

0.8

Veritas (India)

416.7

-8.5
(-2%)

245

1.7

1.97

239.1

5.7

Oxygenta Pharma

77.4

-1.58
(-2%)

39.6

-0

-8.87

-

-12.3

Guj. Petrosynthese

53.9

-1.1
(-2%)

13.8

1.8

11.92

29.4

0.7

Adhata Global

53.4

-1.09
(-2%)

5

-1.6

-18.19

-

15.9

CFF Fluid Control

431.9

-8.8
(-2%)

107

8.8

16.03

49.2

6.7

Inventure Growth&Sec

1.5

-0.03
(-2%)

46.4

0.1

13.05

28

0.7

IEC Education

16.2

-0.33
(-2%)

0

-0.5

-

0.8

Sayaji Hotel (Pune)

779.2

-15.9
(-2%)

70.5

59.7

23.61

13.1

3

Hasti Finance

6.9

-0.14
(-2%)

0.5

-0.4

-113.52

-

0.4

Best Agrolife

287.2

-5.85
(-2%)

1,798

14

0.96

20.5

1.7

Saraswati Commercial

13,211.1

-269.6
(-2%)

128

958.7

80.98

13.8

1.7

Sumedha Fiscal Serv

71.6

-1.46
(-2%)

95.5

10.2

8.08

7

1

Aayush Wellness

63.4

-1.29
(-2%)

0.6

0.5

94.83

126.5

35

Containerway Inter.

46.4

-0.95
(-2%)

0

0.7

-

68.4

4.9

Rishabh Instruments

206.3

-4.2
(-2%)

225

4.9

14.32

42.1

2

JA Finance

87.7

-1.79
(-2%)

3.1

1

33.12

85.1

4.5

Navoday Enterprises

5.4

-0.11
(-2%)

11.4

0.4

2.54

14.3

0.5

Sobhagya Mercantile

417.1

-8.5
(-2%)

115

14.2

10.05

29.5

4.8

Jyothi Infraventures

120.1

-2.45
(-2%)

0

-1.1

-

2.2

Cera Sanitaryware

5,198.9

-106.05
(-2%)

1,871

182.9

12.7

28.4

5.3

NGL Fine-Chem

1,157.3

-23.6
(-2%)

329

47.8

10.96

24.2

2.6

Haryana Capfin

179.2

-3.65
(-2%)

4.4

9.7

64.17

18.5

0.3

DMCC Speciality Chem

294

-6
(-2%)

328

8.4

1.81

35.2

3.3

TVS Electronics

289.5

-5.9
(-2%)

366

-1.4

-0.01

-

5.8

Stratmont Industries

80

-1.63
(-2%)

87.3

0.4

1.24

224.1

7.7

Senores Pharmaceutic

564.8

-11.55
(-2%)

-

34

0.2

1.13

-

3.2

Lyons Corp Mkt

44.2

-0.9
(-2%)

0.7

-0.9

-3.25

-

3.8

GTL

8.3

-0.17
(-2.01%)

202

7.4

50.01

1.1

-0

Torrent Power

1,289.6

-26.45
(-2.01%)

19,957

45.2

8.97

28.5

3.8

PVP Ventures

21.9

-0.45
(-2.01%)

0

0.2

-

127.1

2.7

PN Gadgil Jewellers

503.2

-10.3
(-2.01%)

6,032

11.4

2.57

44.3

4.5

Indian Acrylics

7.3

-0.15
(-2.01%)

555

-2.8

-9.75

-

6.4

Vishal Mega Mart

99.5

-2.05
(-2.02%)

-

8,912

1

5.09

98.9

3.5

NESCO

886.7

-18.3
(-2.02%)

678

55.6

53.68

16

2.5

Shree Ganesh BioTech

1

-0.02
(-2.02%)

20.3

0.1

3.06

20.6

0.6

Rudra Ecovation

41.1

-0.85
(-2.03%)

19.6

-0.1

-3.26

-

4.9

Concord Control Sys.

1,045

-21.65
(-2.03%)

65.5

20.7

19.9

50.5

6.8

HBL Engineering

414.7

-8.65
(-2.04%)

2,209

10.4

12.64

40.1

8.2

Vibrant Global

43.6

-0.91
(-2.04%)

62.8

4.3

67.24

10.1

0.7

York Exports

48

-1
(-2.04%)

31.6

0.6

2.53

85.4

1.5

HCC

22.6

-0.47
(-2.04%)

5,043

-0.6

1.12

-

2.4

Aether Industries

891

-18.55
(-2.04%)

596

8.3

15.99

107.2

5.4

Amal

634.1

-13.25
(-2.05%)

31.3

5.1

7.65

123.7

8.3

BDH Inds

277

-5.8
(-2.05%)

74.5

16.9

11.02

16.4

2.5

Manaksia Coated

74.6

-1.56
(-2.05%)

740

2.1

1.16

35.1

3.5

Sandur Manganese

464.3

-9.75
(-2.06%)

1,252

28.9

18.97

16.1

3.1

Landmark Cars

408.8

-8.6
(-2.06%)

599

12

9.55

34

3.1

Krebs Biochem.&Inds

76.5

-1.61
(-2.06%)

50.4

-11.4

-39.13

-

-1.2

LMW

15,069.4

-316.45
(-2.06%)

4,597

238

7.77

63.3

5.6

Aspira Pathlab&Diagn

84.1

-1.77
(-2.06%)

13.2

0.8

-20.23

102.4

7.5

Swadeshi Polytex

60.5

-1.28
(-2.07%)

99.3

0.8

83.11

78.5

2.1

Harsha Engineers Int

381.5

-8.05
(-2.07%)

1,081

15.4

11.38

24.8

2.6

Faalcon Concepts

44

-0.93
(-2.07%)

18.5

3

10.96

14.8

1.6

Goenka Diamond & Jew

0.9

-0.02
(-2.08%)

0.6

-0.1

-334.21

-

0.1

Dynamic Cables

578.1

-12.25
(-2.08%)

768

22.7

4.86

25.5

4

Vasundhara Rasayans

243

-5.15
(-2.08%)

37

18.6

15.73

13.1

2

KSE

1,895.2

-40.35
(-2.08%)

1,683

235.8

1.22

8

2.2

Bajaj Electricals

566.5

-12.05
(-2.08%)

4,641

9

2.88

63

4.4

Symphony

1,156.9

-24.75
(-2.09%)

1,156

26.5

12.05

43.7

11

Manaksia Aluminium

22

-0.47
(-2.09%)

432

0.9

1.18

25.7

1.1

Platinum Industries

250.3

-5.35
(-2.09%)

252

9.7

17.08

25.9

3.7

Landmark Immigration

52

-1.11
(-2.09%)

-

34.9

5.4

30.49

9.6

1.4

Kretto Syscon

1.9

-0.04
(-2.09%)

0

0.1

-

20.1

1.7

Lux Industries

1,215.5

-25.9
(-2.09%)

2,324

57.8

5.63

21

2.2

Bodal Chemicals

61.8

-1.32
(-2.09%)

1,386

1.1

0.13

55.9

0.7

GOCL Corporation

273.3

-5.85
(-2.1%)

120

30.9

35.66

8.8

1.8

Jubilant Agri & Con.

1,278.6

-27.4
(-2.1%)

-

1,226

17.1

4

75

7.6

Tai Industries

42

-0.9
(-2.1%)

148

2.9

0.47

14.5

0.8

Exxaro Tiles

7

-0.15
(-2.11%)

302

-0.1

0.6

-

1.1

Indian Metal & Ferro

611

-13.2
(-2.11%)

2,676

77.7

9.11

7.9

1.4

Transrail Lighting

496.8

-10.7
(-2.11%)

4,077

17.5

5.74

28.4

3

Master Trust

111.2

-2.4
(-2.11%)

19.9

0.9

41.74

127.1

2.4

Alan Scott Enter.

139

-3
(-2.11%)

0.2

2

-531.22

68.9

6.6

Venlon Enterprises

6

-0.13
(-2.12%)

8

-0.4

-15.45

-

-0.3

Narayana Hrudayalay

1,541

-33.35
(-2.12%)

5,018

38.4

15.69

40.2

9.3

TTK Healthcare

1,108.5

-24.15
(-2.13%)

753

59.3

8.33

18.7

1.5

United Drilling Tool

220.4

-4.8
(-2.13%)

137

6.9

6.7

31.7

1.7

Vakrangee

12

-0.26
(-2.13%)

184

0.1

1.9

203.9

8

Netweb Technologies

1,456.6

-31.65
(-2.13%)

724

17.9

10.18

81.6

17

Pasupati Fincap

16.6

-0.36
(-2.13%)

0

-0.8

-

-13.9

Go Digit General Ins

294.5

-6.45
(-2.14%)

0

3.9

-

75.1

6.1

Aksharchem (I)

206

-4.5
(-2.14%)

302

-3.3

-6.19

-

0.6

Continental Controls

9.2

-0.2
(-2.14%)

0

0.1

-

104.1

2.6

Globe Commercials

28.3

-0.62
(-2.14%)

162

8.5

1.88

3.3

0.1

Ansal Housing

9.6

-0.21
(-2.14%)

387

7

0.83

1.4

0.5

APL Apollo Tubes

1,373

-30
(-2.14%)

13,859

8.7

3.22

157.4

12.4

Tega Industries

1,277.5

-27.95
(-2.14%)

737

27.6

16.23

46.3

6.7

Pilani Investment

3,491

-76.5
(-2.14%)

303

163.8

55.1

21.3

0.2

Timex Group India

Watches &
Accessories

155.8

-3.4
(-2.14%)

419

2.9

4.77

53.8

17.4

Railtel Corp. India

283

-6.2
(-2.14%)

2,568

8.2

10.32

34.4

4.7

IDFC First Bank

53.5

-1.17
(-2.14%)

30,325

2.6

9.7

20.3

1

Rungta Irrigation

69

-1.51
(-2.14%)

149

3.4

3.74

20.4

1.5

Baroda Rayon

135

-2.95
(-2.14%)

76.8

9

19.69

15

0.9

Borosil Renewables

503.2

-11.05
(-2.15%)

986

-1

-1.62

-

7.7

Sadhana Nitro Chem

21.8

-0.48
(-2.15%)

189

0.1

3.81

230.6

3.1

Deepak Fert & Petro

1,118.4

-24.55
(-2.15%)

1,923

27.7

14.21

40.4

4.3

Prime Focus

93.4

-2.06
(-2.16%)

33.5

6.7

-22.14

13.9

1.6

GEM Enviro

72.1

-1.59
(-2.16%)

33.6

5

33.66

14.4

2.1

Paul Merchants

763.2

-16.85
(-2.16%)

6,502

26.5

0.4

28.8

0.5

Jayshree Chem.

7.7

-0.17
(-2.16%)

12.8

-1.2

-20.01

-

2.2

OCCL

88.2

-1.95
(-2.16%)

-

0

-0

-

1.1

Hero MotoCorp

3,531.2

-78.05
(-2.16%)

37,456

227.2

10.66

15.5

3.4

Murudeshwar Ceramics

32.9

-0.73
(-2.17%)

186

1.3

2.75

26.1

0.5

Refex Renewbl&Infra

613.1

-13.6
(-2.17%)

20.6

-21.1

-34.09

-

-5.3

Kaynes Technology

4,241.3

-94.6
(-2.18%)

1,274

31.1

9.96

136.6

10.5

Dhani Services

56.1

-1.25
(-2.18%)

92.7

-0.6

-15.51

-

0.6

HIL

1,754.7

-39.05
(-2.18%)

2,155

126.5

5.82

13.9

1

Everest Kanto Cylind

114.4

-2.55
(-2.18%)

772

5

6.62

22.8

1.7

Arihant Superstruct.

382.4

-8.55
(-2.19%)

504

10.4

13.72

36.6

5.1

Kabsons Inds

24.1

-0.54
(-2.19%)

27.2

1.7

9.17

14.5

3

Bannari Amman Spg

30.3

-0.68
(-2.19%)

924

-2.1

-2.35

-

0.5

Sat Industries

85.1

-1.91
(-2.19%)

66.8

1.2

76.39

71.2

2.7

Magellanic Cloud

49.5

-1.11
(-2.19%)

74.6

0.3

26.04

198

14.2

KPIT Technologies

1,206.8

-27.1
(-2.2%)

4,872

27.7

12.08

43.6

12.3

Ambica Agarbathies

27.2

-0.61
(-2.2%)

97.8

4.2

-3.81

6.6

0.5

Jagsonpal Pharma

204.6

-4.6
(-2.2%)

209

7.9

10.76

26

5.9

JBM Auto

497.3

-11.2
(-2.2%)

5,009

8.1

3.8

61.5

9.1

Rajshree Sugars&Chem

39.3

-0.89
(-2.21%)

764

3.6

1.76

10.8

0.5

Restau. Brands Asia

60.1

-1.36
(-2.21%)

1,760

-1.9

-3.91

-

1.7

Aanchal Ispat

4.4

-0.1
(-2.22%)

109

0.4

-5.71

10.8

-6.1

VST Tillers Tractors

Automobiles-Trac
tors

3,205.6

-72.75
(-2.22%)

968

121

8.79

26.5

2.8

Ashiana Ispat

28.2

-0.64
(-2.22%)

322

-0.9

0.23

-

0.6

Mold-Tek Tech

114.4

-2.6
(-2.22%)

146

7

18.08

16.4

2.6

Avro India

160.4

-3.65
(-2.23%)

93.4

2.6

4.09

62.7

5.9

AVG Logistics

219.6

-5
(-2.23%)

480

26.1

4.67

8.4

1.3

Edvenswa Enterprises

43

-0.98
(-2.23%)

1.7

0.1

27.84

354.7

1.2

Dwarikesh Sugar Inds

37.2

-0.85
(-2.23%)

1,710

-0

4.89

-

0.9

Apeejay Surrendra

142.8

-3.25
(-2.23%)

555

3.6

11.83

40.2

2.4

Khazanchi Jewellers

542.5

-12.45
(-2.24%)

821

11

3.32

49.1

6.1

Electrost Castings

95.8

-2.2
(-2.24%)

6,938

12

10.67

8

1.1

BCC Fuba India

111.2

-2.55
(-2.24%)

32.3

2.6

11.3

43.6

7.7

Donear Inds

102.6

-2.35
(-2.24%)

799

8.9

4.48

11.6

2.3

Kanoria Enr & Infra.

23

-0.53
(-2.25%)

348

0.5

2.23

50.2

2.1

Shree Renuka Sugar

27.4

-0.63
(-2.25%)

10,833

-2

-4.96

-

-4.3

Exide Inds

333.1

-7.65
(-2.25%)

16,029

13

6.36

25.6

2

SCAPDVR

0.9

-0.02
(-2.25%)

-

0

-

Man InfraConstruct

139.1

-3.2
(-2.25%)

708

4.6

27.47

30.1

3.4

Premier Polyfilm

61.5

-1.42
(-2.26%)

260

2.6

7.92

23.8

5.7

Thakkers Developers

142.7

-3.3
(-2.26%)

16.5

-1.2

-14.36

-

0.9

Gita Renewable

121.2

-2.8
(-2.26%)

0.1

-0.7

313.65

-

3.8

Oasis Securities

28

-0.65
(-2.27%)

3

0.5

47.6

56.6

3.8

MONQ50

ETF

72.4

-1.68
(-2.27%)

-

0

-

Prime Industries

83.1

-1.93
(-2.27%)

1.6

0.6

206.55

133.1

4

South India Paper

85.1

-1.98
(-2.27%)

312

-5.4

-4.43

-

0.8

JHS Svendgaard

12.9

-0.3
(-2.27%)

70.8

-1.6

-5.6

-

0.6

Blue Cloud Softech

23.3

-0.54
(-2.27%)

204

0.7

2.82

35.8

11.2

Kaveri Seed

1,042.5

-24.3
(-2.28%)

1,148

59.1

23.79

17.6

3.4

Eurotex Inds.&Export

13.3

-0.31
(-2.28%)

0.6

-5

-1126.18

-

-0.4

Den Networks

30.8

-0.72
(-2.28%)

1,035

2.8

8.25

10.9

0.4

Reliance Chemotex

160.9

-3.75
(-2.28%)

367

3.5

0.89

45.6

0.9

Mahindra EPC Irrigat

109.5

-2.55
(-2.28%)

262

0.9

0.85

124.8

1.8

Route Mobile

957.6

-22.35
(-2.28%)

667

20.5

18.4

46.8

4.7

Uni Abex Alloy Prod

1,971

-46.05
(-2.28%)

180

123.4

19.42

16

3

Fert Chem Travancore

599.3

-14
(-2.28%)

5,055

-1.4

6.17

-

29.6

Interarch Buildi

1,392.7

-32.65
(-2.29%)

1,293

51.8

6.66

26.9

3.3

TARC

108.9

-2.55
(-2.29%)

60.4

-0.8

22.61

-

2.4

Shree DigvijayCement

67.6

-1.58
(-2.29%)

792

2.6

10.96

25.9

2.9

Mufin Green Finance

73.4

-1.72
(-2.29%)

97.8

1.2

16.43

59.1

4.5

Agri-Tech (India)

134.6

-3.15
(-2.29%)

0.2

0.9

1576.64

147

0.8

Focus Business Solut

81.1

-1.9
(-2.29%)

21.3

1.3

2.7

64.8

5.7

Sterling Tools

313

-7.35
(-2.29%)

608

12.1

6.27

26

2.5

Hi-Tech Pipes

99.7

-2.35
(-2.3%)

2,699

3.3

1.63

30.5

1.6

Bank of Maharashtra

45.5

-1.07
(-2.3%)

20,495

6.8

19.79

6.7

1.3

Visaka Inds.

59.4

-1.4
(-2.3%)

1,521

-1.6

0.14

-

0.7

Kaka Industries

233.9

-5.5
(-2.3%)

170

9.5

7.62

24.6

6.2

Ador Welding

888

-21
(-2.31%)

884

19.8

6.9

44.8

3.1

Plaza Wires

53.6

-1.27
(-2.31%)

199

0.4

1.83

139.6

1.9

Sky Gold & Diamonds

336.6

-7.95
(-2.31%)

1,745

6.7

2.25

50.2

6.3

NELCO

764.5

-18.1
(-2.31%)

223

6.1

9.27

124.4

14.3

Entertain. Network

126.3

-3
(-2.32%)

520

1.7

5.03

72.9

0.8

Ruby Mills

193.8

-4.6
(-2.32%)

237

12.7

18.42

15.3

1

Indo US Bio-Tech

164

-3.9
(-2.32%)

72.8

6.5

11.33

25.1

4.4

Gala Precision Engi.

809.2

-19.2
(-2.32%)

200

17.1

12.03

47.3

4.1

Sir Shadi Lal Enter

231.7

-5.5
(-2.32%)

462

-74.2

-2

-

-0.6

Phoenix Mills

1,562.4

-37.05
(-2.32%)

3,978

29.2

32.88

53.6

5.4

Nettlinx

44.3

-1.05
(-2.32%)

20

2.7

31.75

16.2

2.1

Saboo Sodium Chloro

18

-0.43
(-2.33%)

51.8

0.6

-0.64

31.8

1.5

Mercury Metals

66.2

-1.58
(-2.33%)

19.2

0.3

11.43

215.4

6.5

PCBL Chemical

Carbon Black

372.3

-8.9
(-2.33%)

5,674

13.1

8.92

28.4

3.6

Visagar Polytex

0.8

-0.02
(-2.33%)

8.2

-0.5

-189.18

-

62.7

Alexander Stamps

13.8

-0.33
(-2.33%)

0.6

-0.1

-3.07

-

0.8

Quality Power Elect.

330.1

-7.9
(-2.34%)

-

130

2.3

13.54

145.7

2.7

Affordable Robotic

405.1

-9.7
(-2.34%)

150

5.4

4.03

75

4.1

Source Natural Foods

137.6

-3.3
(-2.34%)

27.3

4

6.49

34

4.1

Suprajit Engineering

392.4

-9.4
(-2.34%)

2,896

9.6

5.4

41

4.1

Siyaram Silk Mills

613.8

-14.75
(-2.35%)

2,087

43

8.67

14.3

2.2

Nuvama Wealth

5,055.2

-121.7
(-2.35%)

654

167.4

15.86

30.2

8.8

Aarti Inds

382.5

-9.2
(-2.35%)

6,372

10.1

6.58

37.8

2.5

Honasa Consumer

209.5

-5.05
(-2.35%)

1,764

2.1

6.39

99.9

5.8

CE Info Systems

1,584.7

-38.35
(-2.36%)

316

25.5

43.51

62.1

11.4

Biofil Chem & Pharma

43.8

-1.06
(-2.36%)

40

0.4

1.77

117.9

3.8

Creative Eye

6.2

-0.15
(-2.36%)

0.5

-0.7

-550.16

-

0.6

AION-Tech Solutions

55.6

-1.35
(-2.37%)

79

4.3

3

12.9

2.6

5Paisa Capital

328.9

-8
(-2.37%)

395

19.6

13.14

16.8

1.7

Tejas Networks

660.2

-16
(-2.37%)

2,471

37.8

2.82

17.5

3

Dalmia Bharat

1,606.1

-39
(-2.37%)

14,691

30

5.43

53.5

1.7

Kalpataru Projects

856.2

-20.9
(-2.38%)

16,760

32.6

3.59

26.3

2.1

HB Stockholdings

75.2

-1.83
(-2.38%)

44.4

-0.7

84.66

-

0.6

Patel Integrated Log

14

-0.34
(-2.38%)

291

1.1

1.91

13.1

0.8

Birla Corporation

997.9

-24.3
(-2.38%)

9,663

30.1

4.1

33.1

1.3

Orchasp

2.9

-0.07
(-2.39%)

13.2

-0.4

1.52

-

0.8

Inter St. Oil Carrie

35.9

-0.88
(-2.39%)

84.7

1.6

1.17

22.8

0.9

Neeraj Paper Market.

24.1

-0.59
(-2.39%)

158

0.4

0.36

55.9

1

SH Kelkar & Co

171.2

-4.2
(-2.39%)

1,930

0.3

6.41

534.9

2

Advait Energy

1,110.6

-27.15
(-2.39%)

207

26.8

10.26

41.5

6.6

Oriental Hotels

140.9

-3.45
(-2.39%)

391

2.4

14

58.3

6.1

Kross

177.2

-4.35
(-2.4%)

620

7

7.18

25.5

2.7

Rolex Rings

1,352.7

-33.25
(-2.4%)

1,222

52.5

14.04

25.8

3.6

Porwal AutoComponent

44.2

-1.09
(-2.41%)

146

-0.6

2.5

-

1.1

Raymond

1,224.2

-30.2
(-2.41%)

9,020

1,160.8

18.47

1.1

2.2

Samhi Hotels

137.7

-3.4
(-2.41%)

151

4.3

-18.64

31.8

1.1

Ideaforge Technology

333.4

-8.25
(-2.41%)

317

-4.5

12.3

-

2.3

Standard Batteries

67.7

-1.67
(-2.41%)

0

2.2

-

31.2

21.9

Snowman Logistics

44.2

-1.09
(-2.41%)

0

-

Gayatri Sugars

9.3

-0.23
(-2.41%)

377

-0.6

1.87

-

-0.6

Bharat Parenterals

1,034.6

-25.55
(-2.41%)

254

39.5

8.08

26.2

1.9

Sunflag Iron & Steel

225.7

-5.6
(-2.42%)

3,415

8.9

4.15

25.3

0.6

Happiest Minds Tech.

668.9

-16.6
(-2.42%)

1,625

14.6

14.49

45.8

6.5

IB Infotech

161

-4
(-2.42%)

5.8

6

12.54

26.7

9

AGI Greenpac

666.1

-16.5
(-2.42%)

2,421

44.9

10.26

14.8

2.2

Astron Paper & Board

12.9

-0.32
(-2.42%)

311

-10.6

-2.72

-

0.6

Amber Enterprises

6,361.8

-157.9
(-2.42%)

4,505

35.7

0.8

178.4

12

KG Denim

18.5

-0.46
(-2.42%)

256

-13.5

-10.6

-

4.1

Orient Press

86.8

-2.16
(-2.43%)

171

-1.3

-0.94

-

1.3

Puravankara

239.3

-5.95
(-2.43%)

1,106

-4.9

3.05

-

3.6

Valiant Organics

235.1

-5.85
(-2.43%)

723

-10.2

-0.9

-

0.9

Jay Bharat Maruti

61.8

-1.54
(-2.43%)

2,292

2.2

1.34

28.7

1.2

Suraj

412.6

-10.3
(-2.44%)

331

11.8

5.55

35.1

5.5

CLN Energy

259.5

-6.5
(-2.44%)

-

133

9.3

7.79

28

3.1

Brigade Enterprises

951.3

-23.8
(-2.44%)

2,024

16.7

15.72

57

4

Banaras Beads

126

-3.15
(-2.44%)

0

-

Vishvprabha Ventures

67.3

-1.68
(-2.44%)

5.5

3

0.76

22.4

2.1

BCL Enterprises

0.8

-0.02
(-2.44%)

2.6

-0.2

-97.23

-

0.7

Roopshri Resorts

40

-1
(-2.44%)

1.7

0.6

26.97

64.6

1.9

Oberoi Realty

1,532.7

-38.55
(-2.45%)

3,302

59

40.51

26

3.9

Avantel

109.5

-2.75
(-2.45%)

224

2.7

24.59

40.8

11.5

The Ramco Cements

801

-20.15
(-2.45%)

8,135

21.5

4.19

37.3

2.5

Creative Castings

568.1

-14.4
(-2.47%)

52.3

34

9.46

16.7

1.8

Excel Realty

0.8

-0.02
(-2.47%)

2.6

0

40.16

32.1

0.6

KRN Heat Exch Refrig

928.9

-23.55
(-2.47%)

-

308

6.4

12.41

144.8

6.9

Northern Spirits

150.3

-3.8
(-2.47%)

1,235

10.3

1.34

14.6

2.2

Apcotex Inds

296.5

-7.5
(-2.47%)

1,080

10.2

9.64

29.2

2.8

Vimta Labs

1,018.6

-25.75
(-2.47%)

313

25.6

12.24

39.8

6.4

Manugraph India

15

-0.38
(-2.47%)

65.8

-9.8

-30.59

-

0.8

Axtel Inds.

461.8

-11.75
(-2.48%)

223

11.5

14.29

40.2

5.9

Vintage Coffee & Bev

87

-2.21
(-2.48%)

73.9

0.4

4.38

231.8

3.8

Promact Impex

11

-0.28
(-2.49%)

1.8

1.3

50.51

8.6

-3.6

ICDS

43.9

-1.12
(-2.49%)

1.6

0.3

99.39

159.2

2.7

Hemant Surgical Inds

93.6

-2.4
(-2.5%)

106

9.4

8.37

10

1.8

Ecofinity Atomix

44

-1.13
(-2.5%)

6.5

1.5

4.18

30

1.9

Vipul Organics

134.8

-3.45
(-2.5%)

150

2.7

1.92

50.7

2.9

TGB Banquets

10.5

-0.27
(-2.5%)

36.3

-1.2

-9.62

-

0.4

Transformers & Rect

374.8

-9.6
(-2.5%)

1,273

4.9

3.27

76.7

9.8

Max Estates

356.4

-9.15
(-2.5%)

29.4

16.8

79.12

21.3

2.5

Godrej Properties

1,967.4

-50.4
(-2.5%)

1,331

31.5

36.26

62.4

3.4

Brand Concepts

351.3

-9
(-2.5%)

251

5.7

4.37

62

6.3

Prakash Inds.

144.5

-3.7
(-2.5%)

3,678

19.7

8.77

7.3

0.8

Alfred Herbert (I)

1,950.1

-49.95
(-2.5%)

1.5

80.8

46.8

24.2

1.3

Agarwal Indl. Corp

949.2

-24.4
(-2.51%)

1,794

33.5

2.73

28.4

3.8

Veranda Learning Sln

201.6

-5.2
(-2.51%)

39.4

-0.2

60.68

-

2

Delphi World Money

124.1

-3.2
(-2.51%)

2,871

1.2

0.56

103.8

0.6

Ratnamani Metals

2,479.1

-64.1
(-2.52%)

4,807

74.4

12.35

33.3

5

Bharat Bijlee

2,480.9

-64.05
(-2.52%)

1,872

116.7

6.92

21.3

1.3

Jana Small Fin. Bank

409.9

-10.65
(-2.53%)

4,013

66.6

16.68

6.2

1.1

Sudarshan Chemicals

956

-24.8
(-2.53%)

2,539

15

5.44

63.7

3.4

Smart Finsec

11.9

-0.31
(-2.53%)

25.8

0.5

9.16

23.9

2.3

TN Petro Products

65

-1.69
(-2.53%)

1,669

4.2

2.95

15.6

0.7

Adarsh Plant Protect

26.2

-0.68
(-2.53%)

18.6

0.4

2.61

68.3

16.1

Vama Industries

7.3

-0.19
(-2.53%)

5.2

-0.2

-80.18

-

2.4

Regent Enterprises

6.2

-0.16
(-2.53%)

673

1.2

0.05

5.4

0.5

Race Eco Chain

247.2

-6.45
(-2.54%)

338

3.5

0.47

70.7

7.5

Ratnaveer Precision

130.4

-3.4
(-2.54%)

595

7.9

5.07

16.6

2

Zee Learn

6.2

-0.16
(-2.54%)

253

1.5

20.36

4.2

1.6

Indian Infotech&Soft

1.2

-0.03
(-2.54%)

21.1

-0.1

8.15

-

0.5

Mukta Agriculture

3.5

-0.09
(-2.54%)

0

-1

-

0.3

Kothari Fermentn&Bio

58.5

-1.53
(-2.55%)

109

0.4

-4.51

140

1.6

Usha Martin Educatn.

5.4

-0.14
(-2.55%)

0.7

0

15.11

158.8

1

BEML Land Assets

189.5

-4.95
(-2.55%)

0

-1

-

516.5

Orient Technologies

304.8

-8
(-2.56%)

603

10

6.86

30.6

4

Nikhil Adhesives

88.6

-2.33
(-2.56%)

564

3.6

2.35

24.8

3.2

SM Gold

16.3

-0.43
(-2.56%)

62.3

0.9

0.84

18.7

0.7

Satchmo Holdings

3.4

-0.09
(-2.56%)

19.3

1.9

67.99

1.8

-0.1

Macrotech Developers

1,053.5

-27.65
(-2.56%)

9,460

19.6

13.46

53.8

5.9

Suraj Products

355.7

-9.35
(-2.56%)

345

20.2

8.39

17.6

2.8

Kirloskar Electric

123.8

-3.25
(-2.56%)

557

2.5

2.73

50.3

-4.7

Camlin Fine Sciences

167.3

-4.4
(-2.56%)

773

-7.2

-6.93

-

3.7

Shilpa Medicare

628.8

-16.55
(-2.56%)

1,152

9

1.86

69.6

2.6

Satia Industries

68.7

-1.81
(-2.57%)

1,721

12.3

12.04

5.6

0.7

Ashoka Metcast

17.4

-0.46
(-2.57%)

1.5

1.2

0.64

14.5

1.1

Mafatlal Inds

121.5

-3.2
(-2.57%)

2,078

15.1

3.71

8.1

0.9

RTCL

17.8

-0.47
(-2.57%)

3.9

2.1

47.5

8.6

0.7

Hindware Home Innov.

186.7

-4.95
(-2.58%)

445

-6.4

-6.7

-

5.1

Quick Heal Tech

291

-7.7
(-2.58%)

292

4.1

7.37

70.3

3.6

GTN Textiles

8.7

-0.23
(-2.58%)

0

-3.2

-

-0.1

Aditya Birla Sun AMC

591

-15.65
(-2.58%)

1,330

31.3

58.21

18.9

4.9

Winsome Breweries

32.5

-0.86
(-2.58%)

1.4

0.4

6.31

75.4

2.6

Mallcom

1,129.8

-29.95
(-2.58%)

406

64.1

8.46

17.6

2.8

NMDC Steel

34.2

-0.91
(-2.59%)

3,049

-9.4

-51.04

-

0.7

Edelweiss Financial

87

-2.31
(-2.59%)

9,500

4.9

5.56

17.8

1.6

Milkfood

77.7

-2.07
(-2.59%)

437

2.5

1.3

31.6

1.1

Nahar Poly Films

191.1

-5.1
(-2.6%)

600

8.7

-1.73

22.1

0.9

Gopal Snacks

261.7

-7
(-2.61%)

1,402

6.8

7.09

38.5

7.3

Niyogin Fintech

44.1

-1.18
(-2.61%)

40.3

-0.7

-18.72

-

1.6

Balaji Telefilms

50.7

-1.36
(-2.61%)

579

2.4

6.77

21.5

0.5

Anka India

16.1

-0.43
(-2.61%)

0

0.2

-

86.1

2

Maan Aluminium

88.2

-2.37
(-2.62%)

953

3.5

3.26

25.3

2.7

BPL

73.7

-1.99
(-2.63%)

66.4

3.7

19.6

19.9

1.4

Navkar Urbanstructur

14.4

-0.39
(-2.63%)

18.7

0.1

5.31

155.7

2.6

Transport Corp.

960.2

-25.9
(-2.63%)

4,024

52.3

8.85

18.4

3.5

CMS Info Systems

435.6

-11.75
(-2.63%)

2,265

22.3

15

19.5

3.3

Gateway Distriparks

58.4

-1.58
(-2.64%)

1,497

4.5

16.31

13

1.5

Ambar Protein

176.2

-4.8
(-2.65%)

337

11.8

0.93

15

3.1

Asit C Mehta FinServ

112

-3.05
(-2.65%)

4.6

-2.9

-108.77

-

1.5

Fratelli Vineyards

183.7

-5
(-2.65%)

245

-0.3

0.04

-

2.6

Shri Keshav Cements

143

-3.9
(-2.65%)

126

0.4

8.56

387.7

2.5

Beeyu Overseas

3.7

-0.1
(-2.65%)

0

-0.2

-

163.1

Shanti Educational

87.6

-2.39
(-2.66%)

14.3

0.4

22.23

225.9

20.1

B&A

448.9

-12.25
(-2.66%)

162

-24.2

-0.92

-

1.4

Hind Tin Works

139

-3.8
(-2.66%)

419

11.4

3.88

12.2

0.7

Craftsman Automation

4,733.2

-129.4
(-2.66%)

3,208

42.6

5.94

111.1

4.1

Nitin Spinners

321.4

-8.8
(-2.67%)

2,906

29.9

4.52

10.7

1.4

Valiant Laboratories

80.7

-2.21
(-2.67%)

182

-1.5

-1.15

-

1.5

Summit Securities

1,560.5

-42.85
(-2.67%)

47.5

37

73.99

42.2

0.4

Vishnu Prakash R

156.9

-4.3
(-2.67%)

1,474

8.8

8.29

17.9

2.6

Omaxe

73.7

-2.03
(-2.68%)

705

-13.6

-19.71

-

2

Subros

550.1

-15.15
(-2.68%)

3,071

20.7

3.12

26.6

3.4

Elecon Engg.

391.2

-10.8
(-2.69%)

1,600

13.4

18.54

29.2

5.7

Shriram Finance

619.6

-17.15
(-2.69%)

36,380

50.1

20.32

12.4

2.1

SML Isuzu

1,098.1

-30.45
(-2.7%)

0

-

Prismx Global Ventur

0.7

-0.02
(-2.7%)

12.7

0.1

-130.88

12.5

0.3

Tolins Tyres

115.2

-3.2
(-2.7%)

157

3.5

8.12

33.4

1.6

India Cements

272.7

-7.6
(-2.71%)

4,942

-20.7

-4.77

-

2

Rajasthan Gases

49.5

-1.38
(-2.71%)

0

0.8

17820.14

60.4

10.8

Jai Corp

90.4

-2.52
(-2.71%)

458

4.2

9.55

21.6

1.2

Mangalam Global Ent

14.3

-0.4
(-2.72%)

1,669

0.8

1.04

17.4

2.5

Scan Steels

36.5

-1.02
(-2.72%)

965

4.1

1.8

8.9

0.5

Tomorrow Techno.

7.1

-0.2
(-2.72%)

10.5

-0.3

7.99

-

5.1

ESAF Small Finance

26.5

-0.74
(-2.72%)

3,818

-5.7

11.15

-

0.6

PPAP Automotive

166.2

-4.65
(-2.72%)

504

3.1

-0.98

54

0.7

Khaitan Chem & Fert.

48.9

-1.37
(-2.73%)

536

-4.6

-12.98

-

2.2

MRF

1,04,332.9

-2931.35
(-2.73%)

24,674

4,018.4

8.36

26

2.5

Josts Engineering

353

-9.95
(-2.74%)

174

15.5

5.41

22.8

4.5

Shreyans Inds

168.4

-4.75
(-2.74%)

699

34

12.34

5

0.6

Veeram Securities

9.6

-0.27
(-2.74%)

19.3

0.5

12.74

21.2

3

One97 Communications

682.7

-19.2
(-2.74%)

7,654

-8.9

-18.11

-

3.5

India Nivesh

11

-0.31
(-2.75%)

1.8

-0

-110.79

-

-1

Jindal Capital

42

-1.19
(-2.75%)

2.9

2.2

38.23

19.5

2.6

True Green Bio Energ

80.7

-2.29
(-2.76%)

0

-0.6

-

3.9

Balrampur Chini Mill

473

-13.45
(-2.76%)

5,594

15.9

7.24

29.7

2.8

Kesar Enterprises

73

-2.07
(-2.76%)

531

68.5

15.71

1.1

-0.6

GHCL Textiles

73.6

-2.09
(-2.76%)

1,054

5.4

2.08

13.5

0.5

Goa Carbon

Carbon Black

422.5

-12.05
(-2.77%)

1,057

-6.7

7.99

-

1.7

Guj. Terce Lab

69.5

-1.98
(-2.77%)

48

4

0.48

17.5

5.2

Pokarna

1,150.6

-32.8
(-2.77%)

688

46.5

12.29

24.8

5

Lerthai Finance

525

-15
(-2.78%)

0

13.5

-

39

3.6

Precision Wire India

131

-3.75
(-2.78%)

3,302

4.6

2.03

28.4

4.2

Amines & Plastic

208

-5.95
(-2.78%)

645

7.2

6.09

28.7

4.7

Sita Enterprises

145.4

-4.15
(-2.78%)

3.2

3.1

88.83

46.6

2.9

Saianand Commercial

0.4

-0.01
(-2.78%)

5.4

0.1

14

7.3

0.2

Cravatex

315.1

-9
(-2.78%)

1.9

21.5

188.19

14.7

3.8

Ashoka Buildcon

172.2

-4.95
(-2.79%)

9,798

53.8

4.56

3.2

1.4

Orosil Smiths

3.8

-0.11
(-2.79%)

0.5

-0.1

-82.51

-

48.9

Aadhar Housing Fin

414.3

-11.9
(-2.79%)

2,524

20.1

29.66

20.6

2.9

Maiden Forgings

58.5

-1.68
(-2.79%)

236

6.8

4.07

8.6

1.2

India Glycols

1,072

-30.75
(-2.79%)

3,291

54.2

4.91

19.8

1.8

Star Paper Mills

152.6

-4.4
(-2.8%)

444

32.3

14.15

4.7

0.4

UR Sugar Industries

4.9

-0.14
(-2.8%)

0

-

945

1.4

Optiemus Infracom

404.3

-11.65
(-2.8%)

644

2.8

3.86

145.1

8.1

Vinyoflex

67.3

-1.94
(-2.8%)

45.7

7.3

8.06

9.3

0.9

Ethos Ltd.

2,452

-71
(-2.81%)

998

38

8.18

64.5

6.3

Garuda Const. & Eng.

101.9

-2.95
(-2.81%)

-

154

3.9

23.63

26

2.3

Zenotech Laboratorie

52.9

-1.53
(-2.81%)

40.8

0.8

20.39

64.7

3.4

Goodluck India

645.4

-18.7
(-2.82%)

3,525

47.4

3.7

13.6

1.8

HP Adhesives

45.5

-1.32
(-2.82%)

236

2.1

8.44

21.6

2.3

Sigachi Industries

36.9

-1.07
(-2.82%)

317

1.4

12.38

26.9

3.1

Nitco

101.8

-2.95
(-2.82%)

323

-34.4

-48.49

-

-15.5

KIOCL

229.3

-6.65
(-2.82%)

0

-

Mastek

2,248.3

-65.45
(-2.83%)

373

37

29.97

60.8

7.9

Exicom Tele-Systems

135.5

-3.95
(-2.83%)

866

3.9

7.48

34.6

2.5

Bemco Hydraulics

1,359.2

-39.65
(-2.83%)

71.4

31.4

9.56

43.3

4.5

Restile Ceramics

5.5

-0.16
(-2.83%)

0.9

-0.1

-109.4

-

-1.7

EMS

600.6

-17.55
(-2.84%)

719

32.9

20.21

18.2

3.6

Rane Holdings

1,230.8

-35.95
(-2.84%)

147

49.4

49.75

24.9

2.9

Sutlej Textiles&Inds

36.3

-1.06
(-2.84%)

2,703

-5

-4.92

-

0.7

Aarey Drugs & Pharma

36.5

-1.07
(-2.85%)

396

2

1.18

18.1

0.8

JTEKT India

115.8

-3.4
(-2.85%)

2,044

3.3

4.25

35.3

4

Panyam Cement&Minera

102

-3
(-2.86%)

120

-91

-45.8

-

-0.4

Rossell Techsys

256.5

-7.55
(-2.86%)

-

0

-0.2

-

7.7

MBL Infrastructures

34.3

-1.01
(-2.86%)

57.4

4.1

11.52

8.5

0.3

NCL Research & Fin

0.7

-0.02
(-2.86%)

10.7

-0

15.11

-

0.6

Prithvi Exchange (I)

149.7

-4.4
(-2.86%)

4,160

13.7

0.31

11

2.4

Vesuvius India

4,213.9

-124.45
(-2.87%)

1,603

130.3

13.32

32.3

6

Sanathnagar Enterpri

26.4

-0.78
(-2.87%)

3.8

-6.2

77.24

-

-0.7

Castrol India

231.5

-6.85
(-2.87%)

5,365

9.4

17.31

24.7

10.5

Vibhor Steel Tubes

128.5

-3.8
(-2.87%)

1,073

6.4

1.66

19.9

1.3

PANAFIC

1

-0.03
(-2.88%)

0.7

0

3.17

96.5

0.8

Cerebra Integ. Tech

5.4

-0.16
(-2.88%)

52

-3

-92.98

-

0.3

Tilaknagar Inds

237.4

-7.05
(-2.88%)

1,394

9.9

10.42

24.1

5.7

Century Enka

486.5

-14.5
(-2.89%)

1,744

36.8

2

13.2

0.8

Moschip Technologies

150.8

-4.5
(-2.9%)

223

1.2

3.12

123.8

9.4

Secmark Consultancy

83

-2.48
(-2.9%)

24.6

2.1

-9.62

40.1

5.2

Innovators FacadeSys

204.3

-6.1
(-2.9%)

215

8

6.54

25.4

3

PG Foils

312.3

-9.35
(-2.91%)

317

26.9

2.33

11.6

1.1

Texmo Pipes & Prod.

49.1

-1.47
(-2.91%)

538

3.6

2.5

13.6

1

Unishire Urban

2

-0.06
(-2.91%)

4.2

0.2

5.79

10.1

0.2

Goldiam Internatl.

385.7

-11.55
(-2.91%)

374

5.9

14.61

65.7

12.5

Aartech Solonics

59.1

-1.78
(-2.92%)

32.7

1.5

-0.31

40.1

5.4

Om Infra

114.6

-3.45
(-2.92%)

1,060

1.9

5.25

60.4

1.5

Caprolactam Chem

40.1

-1.21
(-2.93%)

7

-0.3

2.84

-

3.5

Cosco India

220

-6.65
(-2.93%)

177

7.1

1.61

31.1

1.8

UFO Moviez

66.6

-2.01
(-2.93%)

408

4.2

4.5

15.9

0.9

Popular Foundations

27.5

-0.83
(-2.93%)

-

51.8

1.7

6.71

16.1

1.3

Bombay Burmah Trdg.

1,645.8

-49.9
(-2.94%)

261

22.6

-2.06

72.9

40.9

Kaya

216.1

-6.55
(-2.94%)

377

-6.5

-31.05

-

-1.1

GEE

127

-3.85
(-2.94%)

369

2.6

3.47

49.4

2.4

Unichem Lab

639.7

-19.35
(-2.94%)

1,442

-0.5

-4.71

-

1.9

Sujala Trading &Hold

71.7

-2.17
(-2.94%)

1.6

-0.1

-10.38

-

2.6

Ramco Systems

304.6

-9.25
(-2.95%)

526

-16.8

-44.33

-

3.8

Bharat Bhushan Fin.

46

-1.4
(-2.95%)

0.7

0.5

30.81

102.3

0.6

Sasken Technologies

1,410.5

-42.85
(-2.95%)

335

35.7

24.26

39.5

2.7

Krsnaa Diagnostics

706.5

-21.45
(-2.95%)

620

23.4

9.18

30.2

2.7

Balaji Amines

1,207.5

-36.65
(-2.95%)

1,338

55.3

12.62

21.8

2.4

Teamo Productions HQ

1.3

-0.04
(-2.96%)

458

0.1

1.07

20.8

1.1

Deccan Health Care

19.6

-0.6
(-2.96%)

59.7

0.5

2.55

38.7

0.4

Valor Estate

118.1

-3.6
(-2.96%)

8.7

-2.6

2512.58

-

1.1

Modi Naturals

378.4

-11.6
(-2.97%)

358

6.9

0.22

54.9

5

Universal Arts

4.6

-0.14
(-2.97%)

1.3

0.7

26.46

6.3

0.6

Lippi Systems

19.9

-0.61
(-2.97%)

0

-1.2

-

0.7

Allcargo Terminal

25.7

-0.79
(-2.98%)

503

1.9

7.13

13.6

2.5

Foods & Inns

83.4

-2.56
(-2.98%)

997

3.4

3.42

24.3

1.2

Shree Ganesh Remed.

657.1

-20.2
(-2.98%)

126

22.7

21.14

29

6.1

Nandan Denim

3.3

-0.1
(-2.99%)

2,010

0.4

1.47

9.4

0.8

Shri Vasuprada Plant

112.1

-3.45
(-2.99%)

97.4

-7.2

-13.85

-

0.7

Amit International

3.6

-0.11
(-2.99%)

0

-

294.1

0.3

SamvardhanaMotherson

121.8

-3.75
(-2.99%)

98,692

5.9

3.24

20.8

2.6

ISF

1

-0.03
(-3%)

2

-0.1

-36.54

-

0.7

Neopolitan Pizza & F

14.6

-0.45
(-3%)

44

1.2

4.79

11.7

0.9

Hipolin

Detergents &
Soaps

97

-3
(-3%)

19.7

-3.4

-4.49

-

2.9

Stanley Lifestyles

300.7

-9.3
(-3%)

231

3.2

6.55

93.3

4.3

Siddha Ventures

8.1

-0.25
(-3%)

0.3

-24

279.54

-

0.6

Padmalaya Telefilms

4.5

-0.14
(-3.01%)

0

-0.2

-

0.5

Zenith Health Care

4.8

-0.15
(-3.01%)

14.5

-0.1

3.47

-

3.6

Rexnord Electronics

83

-2.59
(-3.03%)

96.3

4.4

7.82

19.1

1.1

Amkay Products

43.2

-1.35
(-3.03%)

31.1

3

8.47

14.2

1.7

Sah Polymers

84.5

-2.65
(-3.04%)

101

0.3

-0

341.7

2.6

Andrew Yule

26.8

-0.84
(-3.04%)

310

-0.8

-20.56

-

11

Kunststoffe Inds

21.3

-0.67
(-3.05%)

13.4

1.9

8.16

11.5

1.3

Jindal Hotel

85.8

-2.7
(-3.05%)

43.2

4.5

5.46

19.3

2.7

Autoline Inds

69.4

-2.19
(-3.06%)

651

4.5

2.89

15.4

1.7

Sahara Hsg Fin Corp

38.8

-1.23
(-3.07%)

10.6

1.3

13.23

30.4

0.5

Fabtech Tech. Clean

283

-8.95
(-3.07%)

-

82.6

4.3

6.35

66.3

3.9

Balurghat Tech

18.9

-0.6
(-3.07%)

79.3

1.2

2.62

16

2

WinPro Industries

3.2

-0.1
(-3.08%)

0

-0

-

1.6

Shahlon Silk Inds.

13.5

-0.43
(-3.08%)

311

0.5

1.21

27.8

1.2

Aruna Hotel

9.8

-0.31
(-3.08%)

17.3

-0.3

-25.97

-

-0.6

Sreeleathers

218.8

-6.95
(-3.08%)

218

9.5

12.33

23

1.1

Voltas

1,400.7

-44.65
(-3.09%)

12,481

21.7

1.98

64.7

7.2

Bondada Engineering

356.4

-11.35
(-3.09%)

741

3.7

5.48

96.4

14.8

Salasar Techno Engg.

8.1

-0.26
(-3.11%)

1,208

0.3

4.38

28.5

2

GTN Inds

25.9

-0.83
(-3.11%)

185

-2.6

-3.5

-

0.5

Sparc Electrex

10.3

-0.33
(-3.11%)

7.4

0

1.32

446.3

0.6

Tarsons Products

295

-9.5
(-3.12%)

277

8.6

17.05

34.3

2.5

AMJ Land Holdings

48.4

-1.56
(-3.12%)

12.1

3.5

94.48

13.9

1

Groarc Indust Ind

6.2

-0.2
(-3.12%)

40.7

0.1

0.65

109.6

0.3

Medico Intercont.

40.4

-1.3
(-3.12%)

44

2.5

4.31

16.2

1.1

Relicab Cable

67.1

-2.16
(-3.12%)

38

2.3

3.9

29.6

5.1

Tasty Dairy Special.

8.1

-0.26
(-3.12%)

39.9

-24.9

-127.48

-

-0.6

Country Club

15.5

-0.5
(-3.12%)

52.4

0.3

-2.32

50.3

0.7

Warren Tea

40.4

-1.3
(-3.12%)

0

-0.2

-

0.6

Confidence Futurist.

81.9

-2.65
(-3.13%)

5.1

1.1

50.62

71.6

1.5

Koura Fine Diamond

31

-1
(-3.13%)

37

1

1.02

29.7

1.3

Comrade Appliances

100.5

-3.25
(-3.13%)

29

0.7

1.81

148.9

4

Spandana Sphoorty

243.3

-7.9
(-3.14%)

2,424

-66.2

20.66

-

0.6

Arvind Fashions

375.1

-12.15
(-3.14%)

4,259

6.1

2.64

61.1

4.7

Vaibhav Global

213.9

-6.95
(-3.15%)

489

7.3

12.82

29.3

5.5

Fortis MalarHospital

63.1

-2.05
(-3.15%)

59

29.9

11.4

2.1

4

Hariom Pipe Inds.

341.4

-11.1
(-3.15%)

1,153

19.8

4.84

17.3

1.9

BASF India

4,481

-146.25
(-3.16%)

13,767

141.8

4.28

31.6

5.4

Ugar Sugar Works

44.7

-1.46
(-3.16%)

1,151

-4.4

1.84

-

3.1

Ram Ratna Wires

487.5

-15.9
(-3.16%)

2,615

13

1.83

37.6

5.1

Jonjua Overseas

9.8

-0.32
(-3.16%)

3.9

0.8

30.57

12.9

0.9

Mudunuru

6.7

-0.22
(-3.16%)

3

-0.8

-97.14

-

-10

Usha Martin

305.8

-10
(-3.17%)

2,042

9.7

10.46

31.6

6.4

Atal Realtech

12.2

-0.4
(-3.18%)

40.8

0.4

5.25

31.6

2

Anjani Synth

50.3

-1.66
(-3.19%)

254

3.2

1.04

15.9

0.9

Symbiox Inv.& Tradig

3.6

-0.12
(-3.19%)

3.9

0.2

5.34

24.5

0.4

7NR Retail

4

-0.13
(-3.19%)

11.6

-0.4

-9.96

-

0.4

Universal Cables

463.7

-15.35
(-3.2%)

2,021

16.2

2.51

28.6

1.8

The Anup Engineering

2,886.1

-95.85
(-3.21%)

411

29.8

12.51

96.7

10

Bengal & Assam

7,366.1

-244.3
(-3.21%)

153

136.5

75.78

54

7.2

Danube Industries

3.9

-0.13
(-3.22%)

87

0

1.12

130.8

1.1

EPL

188.7

-6.3
(-3.23%)

3,916

8.4

6.33

22.6

2.6

Concord Enviro Sys.

515.2

-17.2
(-3.23%)

39

1.1

8.64

459.2

2

Morganite Crucible(I

1,239.7

-41.45
(-3.24%)

168

45.3

14.7

27.4

4.8

Rama Vision

78.5

-2.63
(-3.24%)

89.6

3.1

3.7

25.7

2.7

Megastar Foods

207.6

-6.95
(-3.24%)

254

2.9

2.43

71.5

2.6

Deep Polymers

48.4

-1.62
(-3.24%)

105

2.5

6.49

19.6

1.3

Rishi Laser

117.7

-3.95
(-3.25%)

140

9.3

6.23

12.7

3.7

Gretex Corporate Ser

521.5

-17.5
(-3.25%)

19.4

10.4

32.77

50.3

5.6

Cindrella Hotels

53

-1.78
(-3.25%)

8.1

0.1

8.08

636.2

1.6

Lakshmi Elect.Contl.

1,009.1

-34.05
(-3.26%)

338

11.6

3.79

87.1

0.8

HB Estate Developers

96

-3.24
(-3.26%)

109

5.5

3.45

17.4

1.2

Geojit Finl. Service

66.5

-2.24
(-3.26%)

589

6.2

22.73

10.7

1.9

Stove Kraft

738.7

-24.9
(-3.26%)

1,364

12

2.65

61.5

5.2

Celebrity Fashions

10.6

-0.36
(-3.29%)

343

-3

0.69

-

3.4

Supriya Lifescience

598.1

-20.4
(-3.3%)

570

21.7

20.88

27.6

5.1

TCI Industries

1,228.1

-41.95
(-3.3%)

1.4

-17.8

-74.64

-

9.5

Sundaram-Clayton

2,076.1

-70.8
(-3.3%)

1,342

31.4

4.59

66.2

3.7

GR Infraprojects

958.4

-32.85
(-3.31%)

7,788

199.1

12.78

4.8

1.2

Vardhman Textiles

367.7

-12.6
(-3.31%)

9,299

28.9

5.93

12.7

1.1

Parvati Sweetners

7.6

-0.26
(-3.32%)

80.6

-0

1.74

-

1.1

Pearl Polymers

25.8

-0.89
(-3.33%)

16.4

-0.7

-20.08

-

1.2

Fusion Finance

141

-4.85
(-3.33%)

2,317

-91.8

21.81

-

0.8

Shree Securities

0.3

-0.01
(-3.33%)

0.7

-0.8

-8419.44

-

2.6

Three M Paper Boards

39.1

-1.35
(-3.34%)

272

5.9

3.82

6.6

0.8

Dhanuka Agritech

1,117.3

-38.65
(-3.34%)

1,759

61.5

13.54

18.2

3.8

TIL

175.8

-6.1
(-3.35%)

66.9

24.3

63.03

7.2

16

Prism Johnson

122.5

-4.25
(-3.35%)

7,069

-0.6

0.22

-

4.5

Emerald Finance

104

-3.6
(-3.35%)

7.4

1.5

40.68

71.5

5.5

Pacific Industries

201.2

-7
(-3.36%)

189

9

4.74

22.5

0.8

Aries Agro

244.3

-8.5
(-3.36%)

508

24.1

4.03

10.2

1.1

Fraser and Co

9.2

-0.32
(-3.36%)

0

-2

-3865.51

-

1.3

Ador Multiprod

27.3

-0.95
(-3.36%)

5.2

-0.9

-71.03

-

5.8

Voltamp Transformers

6,434.1

-223.5
(-3.36%)

1,616

318.4

18.53

20.2

4.4

Shaily Engg. Plastic

1,795.7

-62.55
(-3.37%)

616

11.5

5.63

156.4

17.7

Anuroop Packaging

17.5

-0.61
(-3.37%)

13.6

0.8

8.86

20.8

1

Kush Industries

8.6

-0.3
(-3.37%)

0.7

-0

98.54

-

-1.9

Gourmet Gateway

16.1

-0.56
(-3.37%)

2.8

0

48.45

-

3.7

Tirupati Sarjan

13.4

-0.47
(-3.38%)

194

1.4

2.04

9.4

0.5

Felix Global Venture

2.9

-0.1
(-3.38%)

1.1

0

58.15

188.5

1.7

Varyaa Creations

64

-2.24
(-3.38%)

21.4

6.3

14.11

10.2

1.3

Bhakti Gems & Jewel

12.8

-0.45
(-3.39%)

104

0.4

0.75

32.6

0.8

Visagar Finl.Service

0.6

-0.02
(-3.39%)

334

-0

-0.35

-

0.5

Airan

26.2

-0.92
(-3.4%)

92.3

2

12.06

13.3

2.4

Triveni Glass

13.4

-0.47
(-3.4%)

0

1.4

-

9.7

-1.2

Alicon Castalloy

689.1

-24.3
(-3.41%)

1,392

25.5

3.29

27.1

2.1

eClerx Services

2,521.9

-89
(-3.41%)

2,926

109

17.18

23.1

5.5

Entero Healthcare

1,172.2

-41.4
(-3.41%)

318

19.4

12.07

60.5

3.1

Care Ratings

Ratings

1,107

-39.25
(-3.42%)

332

39.7

30.33

27.9

4.2

Hindusthan Urban

2,277.1

-80.75
(-3.42%)

234

180

-1.51

12.7

0.7

Sandhar Tech

341.8

-12.15
(-3.43%)

3,521

22.4

3.14

15.3

1.9

Sequent Scientific

136.7

-4.85
(-3.43%)

1,370

0.5

-0.43

293.6

4.9

Vishwaraj Sugar Ind.

9.3

-0.33
(-3.43%)

550

-1.7

2.69

-

0.7

Parsvnath Developers

21.9

-0.78
(-3.44%)

289

-9.3

-113.24

-

11.9

Banswara Syntex

126.4

-4.5
(-3.44%)

1,264

7.2

2.36

17.6

0.8

Dipna Pharma.

12.6

-0.45
(-3.45%)

164

0.5

0.66

27.9

0.8

Sinclairs Hotels

83.2

-2.98
(-3.46%)

55.9

3

34.15

27.5

3.9

Mangalam Drugs&Org.

78.1

-2.8
(-3.46%)

369

6.5

-2.45

12

0.8

Global Surfaces

104.5

-3.75
(-3.47%)

162

3.8

11.3

27.3

1.3

Add-Shop E-Retail

9.5

-0.34
(-3.47%)

203

-1.4

1.55

-

0.2

JK Lakshmi Cement

707.6

-25.5
(-3.48%)

6,320

31.1

6.64

22.8

2.6

ANG Lifesciences

30.2

-1.09
(-3.49%)

131

-9.2

-5.61

-

0.6

Gini Silk Mills

83.5

-3.03
(-3.5%)

43.7

3.9

6.92

21.5

1

Galactico Corp. Serv

2.5

-0.09
(-3.5%)

2.3

0.1

47.32

27.8

1.8

Karur Vysya Bank

186.2

-6.75
(-3.5%)

8,204

23.4

19.56

8

1.3

HDIL

2.8

-0.1
(-3.51%)

584

-0

16.48

-

-0.1

Sanstar

86.5

-3.16
(-3.52%)

1,067

3.7

5.64

23.6

2.4

Ganon Products

6.9

-0.25
(-3.52%)

27.9

-0.3

0.46

-

0.6

Texel Industries

82.6

-3.02
(-3.53%)

94.9

-0.8

-8.84

-

3

DCM Shriram Inds.

147.6

-5.4
(-3.53%)

2,083

13.2

5.04

11.2

1.5

Triveni Enterprises

2.2

-0.08
(-3.54%)

0

0.1

-

44.9

1.2

Perfectpac

103.3

-3.8
(-3.55%)

101

5.4

3.92

19

1.9

MIRC Electronics

12.8

-0.47
(-3.55%)

968

-2.4

-6.62

-

2.4

DCM Shriram

986.3

-36.3
(-3.55%)

10,662

32.6

3.72

30.3

2.2

Rushil Decor

22.8

-0.84
(-3.56%)

844

1.6

5

14.1

1.1

Gujarat Poly Elect.

82.1

-3.03
(-3.56%)

16.9

2.7

12.45

31

6.5

LK Mehta Polymers

52.8

-1.95
(-3.56%)

-

18.2

2.2

4.71

23.7

1.6

Unitech

6.5

-0.24
(-3.56%)

162

-11.1

-1582.57

-

-0.4

Finelistings Techno

30.9

-1.14
(-3.56%)

13.6

4.8

12.78

6.5

0.6

Ventura Textiles

14.6

-0.54
(-3.56%)

0.4

-2.1

365.65

-

-3.3

Pondy Oxides & Chem.

499.2

-18.5
(-3.57%)

1,524

21.1

2.54

23.6

2.4

Agio Paper & Inds

5.1

-0.19
(-3.57%)

0.3

-0.9

-360.17

-

4.5

Kovil.Lakshmi Roller

76

-2.82
(-3.58%)

411

-0.1

1.89

-

1.1

Constronics Infra

76.9

-2.86
(-3.58%)

0.8

2.2

92.75

35.1

3.3

Veer Energy & Infra

17.3

-0.64
(-3.58%)

8.6

0.6

6.53

27.2

0.4

Digjam

39

-1.45
(-3.58%)

22.9

-9

-73.31

-

202

TD Power Systems

320.8

-11.95
(-3.59%)

984

9.3

12.12

34.6

6.3

Tourism Finance Corp

139.7

-5.2
(-3.59%)

242

10.2

37.67

13.8

1.1

Strides Pharma Scien

586.1

-21.85
(-3.59%)

2,153

9.5

2.97

61.5

1.5

Axiscades Tech.

824.6

-30.8
(-3.6%)

353

5.9

-0.9

139.5

9.3

Syschem (India)

38.7

-1.45
(-3.61%)

199

-0.1

1.39

-

2.3

Naksh Precious Metal

9.4

-0.35
(-3.61%)

0.5

0.4

6.64

21.9

1.5

Taneja Aerospace

294

-11
(-3.61%)

30.4

5.7

36.64

51.8

5.3

Dhampur Bio Organics

58.3

-2.18
(-3.61%)

1,831

2.1

2.08

28.3

0.4

Indo Amines

109.6

-4.1
(-3.61%)

925

8.3

4

13.2

2.6

Leading Leasing Fin.

6.1

-0.23
(-3.62%)

5

-0

42.07

-

2.9

Kernex Microsystems

686.8

-25.8
(-3.62%)

19.3

4

-102.65

173.5

8.2

Econo Trade (India)

6.4

-0.24
(-3.63%)

22.4

0.1

1.32

90.8

-

Samtex Fashions

2.6

-0.1
(-3.65%)

0

-0

-

318.1

Emami Paper Mills

88.5

-3.35
(-3.65%)

1,994

8.2

4.21

10.9

1

Artson

145

-5.5
(-3.65%)

128

1.1

4.72

127.5

141.1

Garnet Construction

25.1

-0.95
(-3.65%)

11.1

3.8

26.42

6.6

0.3

Fino Payments Bank

222.6

-8.45
(-3.66%)

150

11.3

57.47

19.8

2.7

Kalyani Investment

3,747.1

-142.55
(-3.66%)

71.4

139.8

80.05

26.8

0.2

Intl Travel House

445.3

-16.9
(-3.66%)

217

32.1

9.69

13.9

2.3

United Van Der Horst

111.8

-4.25
(-3.66%)

22.9

2.5

8.06

44.5

2.9

ISGEC Heavy Engg.

944.1

-35.9
(-3.66%)

6,219

33.9

4.23

27.8

2.6

Subex

12.1

-0.46
(-3.66%)

269

-3.5

-39.49

-

3.7

SG Mart

305.7

-11.6
(-3.66%)

2,683

9.4

2.2

32.6

2.9

TPL India

16

-0.61
(-3.67%)

23.7

-0

-4.03

-

-4.8

Lords Chloro Alkali

127.4

-4.85
(-3.67%)

221

1.4

-2.17

91

1.8

Sterling and Wilson

221.2

-8.45
(-3.68%)

3,035

1.2

-7.73

187.7

5.3

Archies

15.9

-0.61
(-3.69%)

80.1

-2.7

-7.74

-

0.4

Bhagwati Autocast

364.1

-13.95
(-3.69%)

134

26

5.13

14

2.4

John Cockerill India

2,544.1

-97.6
(-3.69%)

889

-10.9

3.31

-

6.3

Tiger Logistics (I)

42.7

-1.64
(-3.7%)

240

2.3

4.9

18.4

3.4

Asian Tea & Exports

12.7

-0.49
(-3.7%)

34.3

0.1

-1.41

149.9

0.6

Beryl Securities

26

-1
(-3.7%)

0.8

1

20.71

25.9

1.3

Patrona Risk Solut.

6

-0.23
(-3.72%)

13

0

0.28

289

0.2

PALM Jewels

36.5

-1.41
(-3.72%)

99.7

0.4

0.3

89.2

2.4

StanroseMafatlal Inv

69.6

-2.7
(-3.73%)

1.4

-19.1

-536.48

-

0.5

Vishnu Chemicals

432.7

-16.75
(-3.73%)

1,011

13.1

8.87

33

3.8

Mercury Laboratories

830.7

-32.2
(-3.73%)

75.6

32.9

7

25.3

1.9

Arkade Developers

147.8

-5.75
(-3.74%)

-

635

6.6

19.27

22.3

3.1

Signet Industries

43.8

-1.7
(-3.74%)

1,213

4

1.23

11

0.6

Heera Ispat

5.2

-0.2
(-3.74%)

0

-0.1

-

-22.3

Divyashakti

65

-2.53
(-3.75%)

69.8

2.5

1.25

26.3

0.5

RateGain Travel

451

-17.55
(-3.75%)

957

17.3

15.33

26.1

3.3

Black Rose Inds.

93.7

-3.65
(-3.75%)

281

5.1

7

18.3

3.3

Sona BLW Precision

485.7

-19.05
(-3.77%)

3,185

9.4

16.24

51.6

5.6

Kriti Nutrients

90.5

-3.55
(-3.77%)

684

8.2

6.52

11.1

2.2

Prerna Infrabuild

25.7

-1.01
(-3.78%)

23.8

0.7

21.88

38.1

0.9

Chrome Silicon

39.6

-1.56
(-3.79%)

89.8

-6.8

-19.38

-

-2.2

Ruchi Infra.

7.6

-0.3
(-3.8%)

39.9

-0

11.27

-

0.9

Macfos

721.5

-28.5
(-3.8%)

125

18.7

8.13

38.7

10.4

Aksh Optifibre

7.8

-0.31
(-3.81%)

215

-13.1

-25.33

-

1.5

Alpine Hsg Dev. Corp

112.4

-4.45
(-3.81%)

54.9

1.9

4.84

59

2.4

Vishal Fabrics

24

-0.95
(-3.82%)

1,450

1.3

1.49

18.6

1.1

CJ Gelatine Products

15.9

-0.63
(-3.82%)

40.9

-0.5

0.02

-

3.5

RJ Shah & Co

515.1

-20.45
(-3.82%)

0

133.8

-

3.9

0.4

Prime Fresh

111.4

-4.45
(-3.84%)

143

5

4.75

22.4

2.5

Amic Forging

928.8

-37.1
(-3.84%)

126

13.2

9.81

70.4

15.1

NXTDigital

84.4

-3.37
(-3.84%)

0

0.2

-

367.8

4.8

Sapphire Foods India

303.7

-12.15
(-3.85%)

2,594

0.6

1.96

490.9

7.1

Lykis

32.2

-1.29
(-3.85%)

371

0.2

-0.43

175.5

2

Colorchips New Media

25.5

-1.02
(-3.85%)

0.4

-5.8

-222

-

2.2

Chowgule Steamship

27.9

-1.12
(-3.86%)

4.1

0.4

181.04

63.6

2.3

Rathi Steel & Power

28.7

-1.15
(-3.86%)

493

3.6

1.89

8.1

2

CapitalNumbers Info

177.4

-7.15
(-3.88%)

-

98.2

10.6

25.24

16.8

1.9

ADF Foods

230.9

-9.35
(-3.89%)

414

7.6

19.08

30.2

5.1

Pudumjee Paper

96.4

-3.9
(-3.89%)

785

12

12.3

8

1.6

Bridge Securities

10.1

-0.41
(-3.89%)

0.8

0.6

64.54

16.8

12.6

Suumaya Corporation

2.2

-0.09
(-3.9%)

2.5

-196.3

-19557.8

-

-0

Surat Trade&Min.

6.4

-0.26
(-3.9%)

60.6

0.8

11.77

8.1

0.6

HNGSNGBEES

ETF

419.8

-17.09
(-3.91%)

-

0

-

Luharuka Media

3.9

-0.16
(-3.94%)

1.6

0

37.22

267.8

1.7

Smiths & Founders

5.8

-0.24
(-3.95%)

11.7

0.1

4.87

45.3

12.4

Sea TV Network

8.3

-0.34
(-3.95%)

9.7

-3.6

65.25

-

-0.2

Kabra Extrus.technik

306.6

-12.6
(-3.95%)

608

11.2

5.18

27.5

2.3

New Swan Multitech

53.3

-2.2
(-3.96%)

153

4.9

6.22

10.8

1.5

Worldwide Aluminium

24.5

-1.01
(-3.96%)

7

0.8

0.04

32.3

1.3

Pune E - Stock Brok

131.1

-5.4
(-3.96%)

64.7

7.4

17.88

17.7

1.8

Bloom Inds

28.8

-1.19
(-3.97%)

30.1

0.9

1.02

33.5

2

Inditrade Capital

6.5

-0.27
(-3.98%)

14.3

-10.4

4.72

-

0.2

Bharat Agri Fert

37.7

-1.56
(-3.98%)

22.3

0.4

-31.83

94.3

4.4

Crompt.Greaves Cons.

343.6

-14.25
(-3.98%)

7,313

8.2

6.04

42.2

6.9

Mindteck

167.6

-6.95
(-3.98%)

140

5.4

12.93

30.9

3.1

Senco Gold

253

-10.5
(-3.99%)

5,230

8.6

3.58

29.5

2.1

Superior Finlease

1.7

-0.07
(-4%)

0.9

0

6.52

60

1.3

EP Biocomposites

111.4

-4.65
(-4.01%)

11.4

6.8

10.05

16.3

2

TBO Tek

1,209

-50.45
(-4.01%)

1,393

20

14.86

60.3

11.7

Premier Synthetics

18.9

-0.79
(-4.01%)

52.7

-0.1

-6.35

-

0.8

Digispice Technolog

19.1

-0.8
(-4.02%)

0

-0.3

-

2.1

CyberTech Sys. &Soft

146.8

-6.15
(-4.02%)

156

8.5

11.54

17.3

2.4

Mauria Udyog

11.4

-0.48
(-4.03%)

335

1.3

4.25

8.8

3.2

Orient Beverages

234.9

-9.85
(-4.03%)

126

22

2.05

10.7

2.5

Swati Projects

29

-1.22
(-4.04%)

1.1

0.9

51.3

31.7

2.2

Xelpmoc Design

92.9

-3.92
(-4.05%)

6.5

-8.4

-162.87

-

2.2

Meghmani Organics

61.2

-2.58
(-4.05%)

1,540

1.3

-4.71

48.5

1

Goyal Associates

1.4

-0.06
(-4.05%)

3.8

0.2

16.81

7.9

1.7

Omnitex Industries

241.1

-10.2
(-4.06%)

1.7

10.8

124.79

22.3

0.8

Southern Infosys

26

-1.1
(-4.06%)

18.6

0.7

1.03

39.8

2.3

Ganges Securities

134.2

-5.7
(-4.07%)

10.7

4.5

64.55

29.8

0.2

Priya

14.9

-0.63
(-4.07%)

0

-14

-

-0.1

Borosil Scientific

119.9

-5.1
(-4.08%)

355

3.7

8.74

32.4

2.7

Radiant Cash Mgmnt.

54.4

-2.32
(-4.09%)

385

4.2

11.82

13

2.2

Sunil Healthcare

64.3

-2.75
(-4.1%)

89.7

-0

-2.69

-

1.2

Aditya Birla Money

145.6

-6.25
(-4.12%)

390

14.4

13.57

10.1

3.6

Mihika Industries

21.9

-0.94
(-4.12%)

6.2

1.1

2.06

20.3

1

Shraddha Prime

109.2

-4.7
(-4.13%)

43.3

4.2

7.52

26

4.9

Sundaram BrakeLining

766

-33.05
(-4.14%)

352

11.3

2.42

68

3.1

MAHKTECH

ETF

25

-1.08
(-4.14%)

-

0

-

Cosmo Ferrites

198.1

-8.55
(-4.14%)

107

-3.9

1.7

-

9.1

Indo Count Inds

251.8

-10.95
(-4.17%)

3,557

16.5

9.09

15.3

2.2

Toyam Sports

1.4

-0.06
(-4.17%)

4.7

-0.1

23.66

-

0.2

Stampede Capital

0.7

-0.03
(-4.17%)

7.2

0

15.32

18.8

1.3

Gabriel India

509.5

-22.25
(-4.18%)

3,343

14.7

5.57

34.8

6.5

JITF Infralogistics

355.7

-15.55
(-4.19%)

3,284

44.5

2.41

8

-1.6

Rajnish Retail

7.6

-0.33
(-4.19%)

6.3

0.1

5.98

94.8

2.1

Zodiac Ventures

9.8

-0.43
(-4.2%)

0.6

0.1

65.57

81.3

2.5

Redington

224.7

-9.85
(-4.2%)

41,228

17.8

2.56

12.6

4

Guj. Apollo Inds

260

-11.4
(-4.2%)

38.3

2.7

10.64

97.2

1.3

Sayaji Hotels

253.7

-11.15
(-4.21%)

112

9.6

16.3

26.4

8.1

Chordia Food Prod

71.5

-3.15
(-4.22%)

3.2

1.5

24.71

47.1

1.9

Vashu Bhagnani Ind.

98.7

-4.35
(-4.22%)

54.5

1.3

10.3

77.2

4.7

Gokul Agro Resources

208.3

-9.2
(-4.23%)

12,922

13.6

0.81

15.4

3.7

Shristi InfraDev Cor

38

-1.68
(-4.23%)

101

1.1

-43.57

34.4

-1.3

Hexa Tradex

192.5

-8.5
(-4.23%)

0

0.4

-11124.89

499.8

0.3

Eiko Lifesciences

48.8

-2.16
(-4.24%)

27.9

0.8

2.71

58.7

1.3

Venus Pipes & Tubes

1,281.1

-56.7
(-4.24%)

802

46.1

10.5

27.8

5.1

Citichem India

27.8

-1.23
(-4.24%)

19.6

1.6

5.7

16.9

1

Lancor Holdings

23.7

-1.05
(-4.24%)

138

0.9

4.85

25.6

0.9

Jagsonpal Finiance

46.5

-2.06
(-4.24%)

0.5

0.3

71.68

160.8

5

Delton Cables

710.2

-31.5
(-4.25%)

401

24.5

0.86

29

7.1

Unick Fix-A-Form

62

-2.75
(-4.25%)

55.8

5

3.56

12.5

1

Auro Laboratories

225.8

-10.05
(-4.26%)

53.6

5.6

12.66

40.4

3.2

Yash Highvoltage

156.4

-6.95
(-4.26%)

108

4.2

10.83

37

2.8

Press. Sensitive Sys

3.4

-0.15
(-4.26%)

0

0.2

-

20.5

3.9

Utique Enterprises

4.3

-0.19
(-4.27%)

68

0.3

0.42

17.1

0.3

Atam Valves

82.1

-3.67
(-4.28%)

52.6

6

11.09

13.7

2.8

Retro Green Revolut.

6.5

-0.29
(-4.28%)

2

0.1

23.75

80.3

0.7

W.S. Industries

77.5

-3.47
(-4.28%)

326

18.8

25.14

4.1

1.5

Haryana Leather Chem

69.8

-3.12
(-4.28%)

44.4

7.7

7.14

9.1

0.8

Paramount Communicat

51

-2.28
(-4.28%)

1,047

3.2

7.83

16

2.2

Zee Entertainment

100.2

-4.49
(-4.29%)

8,637

5.3

4.33

19.1

0.8

Aveer Foods

670

-30
(-4.29%)

96.4

8.4

1.3

79.4

13

RS Software (India)

64.1

-2.87
(-4.29%)

59.5

6.4

31.9

10

2

Allcargo Gati

54.4

-2.44
(-4.3%)

221

0.9

7.02

62.3

0.9

KSolves India

342.4

-15.45
(-4.32%)

108

16

31.9

21.4

19

Radaan Mediaworks

3.5

-0.16
(-4.32%)

21.3

0.8

-2.03

4.7

-1.8

Capital India

31

-1.4
(-4.32%)

192

0.4

10.46

75.1

2

Vivo Bio Tech

35.5

-1.61
(-4.33%)

44.9

4.2

5.65

8.5

0.9

Ausom Enterprise

76.6

-3.47
(-4.33%)

968

7.5

0.95

10.3

0.8

Technichem Organics

46.3

-2.1
(-4.34%)

-

46.4

2.7

10.06

17

1.5

Windsor Machines

267

-12.15
(-4.35%)

340

-2

0.75

-

3.5

Arrowhead Sep.

84.7

-3.85
(-4.35%)

24.8

10.9

8.31

7.8

1

Suryalata Spg Mills

285.2

-13
(-4.36%)

441

15.6

2.83

18.3

0.5

Duropack

74.6

-3.4
(-4.36%)

31.7

4.7

6.81

16

1.9

BF Investment

436.6

-19.95
(-4.37%)

118

22.2

71.1

19.6

0.5

Adinath Textiles

23.6

-1.08
(-4.38%)

0

0.6

-

42.2

11.3

Qualitek Labs

240

-11
(-4.38%)

19.1

4.3

15.92

55.6

2.9

Global Longlife Hosp

23.4

-1.08
(-4.41%)

13.5

-2.1

-15.89

-

1

India Finsec

145

-6.7
(-4.42%)

0.4

0.1

4.82

-

5.4

Decillion Finance

47

-2.18
(-4.43%)

1

-1.3

-2.78

-

1.3

Rossell India

58.1

-2.69
(-4.43%)

367

6.1

2.71

9.5

1

COSYN

25

-1.16
(-4.43%)

15.5

1.2

0.27

20.7

0.6

GTT Data Solutions

79

-3.67
(-4.44%)

0

-1.1

-

5

Amba Enterprises

168

-7.8
(-4.44%)

282

5.7

2.18

29.4

5.2

Lloyds Enterprises

39.3

-1.83
(-4.45%)

317

0.2

20.47

267.1

0.8

Panchsheel Organics

131

-6.1
(-4.45%)

105

10.4

13.41

12.6

1.3

ION Exchage

456.3

-21.3
(-4.46%)

2,180

15.1

9.41

30.2

5.6

Kachchh Minerals

25.7

-1.2
(-4.46%)

2.6

-0.3

23.67

-

7

Vraj Iron & Steel

158.4

-7.4
(-4.46%)

420

13.5

12.82

11.7

1.4

Tricom Fruit Product

1.7

-0.08
(-4.47%)

0

-

-0

Solitaire Machine

135.5

-6.35
(-4.48%)

20.9

5.1

8.44

26.8

3.3

Kobo Biotech

2.8

-0.13
(-4.5%)

0

-2.1

-

-0.1

Purple Finance

43.9

-2.07
(-4.5%)

4.4

-3.3

-172.14

-

4.4

Borosil

326

-15.35
(-4.5%)

942

5.7

6.47

57.1

4.9

WSFX Global Pay

73.3

-3.45
(-4.5%)

70

5.1

5.89

14.3

2.4

Dharani Finance

12.5

-0.59
(-4.51%)

0.7

-40.89

17

0.7

Saffron Industries

6.6

-0.31
(-4.51%)

16.2

-0.6

-11.68

-

-0.4

Kesoram Industries

8.5

-0.4
(-4.52%)

3,740

-11.7

-7.68

-

1.3

Lactose India

105.6

-5
(-4.52%)

114

5.5

5.64

19.2

2.6

Athena Global Tech.

73

-3.47
(-4.54%)

9.7

149.8

499.93

0.5

Everest Industries

479.8

-22.85
(-4.55%)

1,589

4.3

1.12

110.7

1.3

Minaxi Textiles

1.9

-0.09
(-4.55%)

34.3

-0.6

-9.08

-

6

RTS Power Corp

146.7

-7
(-4.55%)

57.5

5.9

7.11

25.1

0.9

LWS Knitwear

15.8

-0.75
(-4.55%)

75.1

1.8

1.86

8.9

0.8

Khaitan India

74.4

-3.56
(-4.56%)

58.4

11.6

2.32

6.4

1.5

MK Exim India

65.4

-3.13
(-4.57%)

92.4

4.4

16.01

15

2.8

Cenlub Inds

321.6

-15.45
(-4.58%)

71.5

18

12.52

17.8

2.4

Bhageria Industries

149.9

-7.2
(-4.58%)

495

7.6

3.58

19.9

1.2

Greenpanel Inds.

228.5

-11
(-4.59%)

1,567

5.9

8.53

38.6

2.1

SVC Industries

4

-0.19
(-4.59%)

0.4

-0.1

-536.05

-

0.2

Goldcoin Health Food

9.5

-0.46
(-4.6%)

0

-0.9

-909.51

-

2.8

Asarfi Hospital Ltd.

85

-4.1
(-4.6%)

84.4

2.1

4.99

39.7

2.2

Hariyana Ship Break

104.9

-5.07
(-4.61%)

149

1.9

1.89

54.3

0.4

TN Steel & Tubes

15.5

-0.75
(-4.62%)

71.5

0.7

0.21

21.9

0.8

Rich UniverseNetwork

12.4

-0.6
(-4.62%)

0

-0.3

-

1.2

Shalimar Wires Inds

20

-0.97
(-4.62%)

129

0.3

0.06

63.1

2.4

Jungle Camps India

50.4

-2.45
(-4.63%)

-

8

1.2

19.25

42.9

1.6

SKP Securities

114.4

-5.55
(-4.63%)

30.9

17.2

28

6.7

1.6

Ashirwad Steels &Ind

32.7

-1.59
(-4.63%)

1.6

2

142.26

16.5

0.5

Univer Starch-Chem

171.7

-8.35
(-4.64%)

527

11.3

1.41

15.2

1.1

Storage Technologies

92.5

-4.5
(-4.64%)

88.9

4.5

6.71

20.4

2.9

Panjon

19.7

-0.96
(-4.64%)

12.6

0.2

1.21

95

2.1

Rap Corp

26.9

-1.31
(-4.64%)

0

103.8

-

0.3

0.2

Reliance Home Financ

3.1

-0.15
(-4.64%)

0

-

Bagadia Colorchem

136.5

-6.65
(-4.65%)

1

0.9

45.94

154.6

4.5

BN Rathi Sec

27.9

-1.36
(-4.65%)

46.8

2.7

21.67

10.4

1.5

Meson Valves India

304.3

-14.85
(-4.65%)

63.1

8.9

14.32

34.2

5.1

EL Forge

21.7

-1.06
(-4.66%)

68.3

35.3

34.25

0.6

1.8

Shekhawati Indust.

22.5

-1.1
(-4.66%)

76.8

44.1

131.01

0.5

5.7

Peoples Investments

184

-9
(-4.66%)

0.1

-1

-2.96

-

106.1

Unitech Internationa

4.7

-0.23
(-4.67%)

5

-7.5

-539.32

-

-0.2

Axel Polymers

35.7

-1.75
(-4.67%)

128

-2.5

1.22

-

2.4

Grovy India

46.6

-2.29
(-4.68%)

19.6

1.2

4.95

37.9

2

IL&FS Trans &Network

3.1

-0.15
(-4.69%)

99.5

-29.6

-866.54

-

Janus Corporation

4.7

-0.23
(-4.69%)

38.9

0.2

0.95

31.4

0.4

Rane Engine Valve

274.2

-13.5
(-4.69%)

567

5.5

2.23

49.6

1.7

Pritish Nandy Comm

24.3

-1.2
(-4.7%)

57.7

0.3

4.19

86.4

0.5

Sharanam Infra

0.8

-0.04
(-4.71%)

1.8

0

1.47

32.4

0.8

Inventurus Knowledge

1,651.2

-81.65
(-4.71%)

873

19.6

38.84

84.1

8.2

Sikozy Realtors

1.2

-0.06
(-4.72%)

0

-0

-

46.5

Rollatainers

1.4

-0.07
(-4.73%)

0.4

-0

-54.23

-

3.5

Gothi Plascon (I)

40.2

-2
(-4.74%)

4.4

1.5

35.05

26.9

3.1

HOV Services

41.8

-2.08
(-4.74%)

16.1

3

19.85

14.2

1.7

EVOQ Remedies

2.4

-0.12
(-4.74%)

4.1

0.2

11.16

13.3

0.1

Lancer Container

17

-0.85
(-4.75%)

446

0.4

4.39

48.7

1.1

Vikas Proppant&Gran.

0.4

-0.02
(-4.76%)

23.6

-0.3

-13.77

-

Precision Electronic

102.9

-5.14
(-4.76%)

47.3

-1.1

3.1

-

12.1

Savita Oil Tech

364.6

-18.25
(-4.77%)

3,741

17.8

5.12

20.5

1.5

Prime Urban Develop.

8

-0.4
(-4.77%)

3.8

-0.6

-39.71

-

-7.7

IIRM Holdings India

78.7

-3.95
(-4.78%)

1.7

0.1

44.48

647

16.8

Healthy Life Agritec

49.7

-2.49
(-4.78%)

52.4

0.6

2.84

82.8

4.2

Innokaiz India

15.5

-0.78
(-4.79%)

77.6

2.1

2.86

7.5

0.3

ABM Knowledgeware

159.2

-8
(-4.79%)

78.6

8.5

19.14

18.8

1.4

Maximus Internatl.

11.3

-0.57
(-4.79%)

8.2

0.1

0.86

249.6

4.2

Bizotic Commercial

73.5

-3.7
(-4.8%)

71.4

3.8

3.14

19.2

1.1

Sungold Capital

3.4

-0.17
(-4.8%)

2.3

0

1.48

137.8

0.3

Kasat Paper

99.9

-5.05
(-4.81%)

245

1.4

0.6

70.4

3.6

Variman Global Enter

9.1

-0.46
(-4.81%)

49.9

0

0.99

516.2

5.7

Majestic Auto

310

-15.7
(-4.82%)

48.2

3.9

48.4

79.3

0.5

RSWM

132.3

-6.7
(-4.82%)

4,058

-1.2

-1.96

-

0.5

Kay Power and Paper

21.9

-1.11
(-4.82%)

36.1

0.4

2.36

58.2

1.3

Golkunda Diamonds

204.5

-10.35
(-4.82%)

230

19.9

4.17

10.3

2.3

Pritika Auto Industr

17

-0.86
(-4.82%)

341

1.1

3.93

16

0.7

JP Associate

4

-0.2
(-4.82%)

6,568

-10.3

-14.84

-

-0.2

KK Shah Hospitals

40.4

-2.05
(-4.83%)

6.9

0.9

8.83

45.2

2

Rudra Gas Enterprise

68.6

-3.48
(-4.83%)

63.8

5.7

7.41

12.1

2.2

Matrimony.Com

509.5

-25.85
(-4.83%)

481

22.6

10.3

22.5

4.5

Spright Agro

5.5

-0.28
(-4.84%)

72.5

0.2

16.04

22.6

3.2

Gillanders Arbuthnot

98

-5
(-4.85%)

330

3.5

-4.99

27.8

0.7

Yunik Managing Adv.

12.4

-0.63
(-4.85%)

0.1

-0.1

-651.4

-

51.1

Paras Petrofils

2.6

-0.13
(-4.85%)

0

-0

-

4.8

Naturo Agrotech

2.7

-0.14
(-4.86%)

41.9

0.5

2.37

5.2

0.1

IEL

5.1

-0.26
(-4.86%)

17.1

0.1

1.5

84.4

1.5

Sarthak Inds

29.5

-1.51
(-4.86%)

30.4

2.4

2.81

12.2

0.6

Premier Energy&Infra

5.3

-0.27
(-4.86%)

5

-0.2

8.74

-

0.7

Integrated Cap. Serv

4.5

-0.23
(-4.87%)

0.1

-

120.77

-

1.9

Filmcity Media

2.2

-0.11
(-4.87%)

2

0.3

4.54

7.5

2.2

MKP Mobility

109.4

-5.6
(-4.87%)

22.6

4.9

5.06

22.4

5.6

Tijaria Polypipe

7.6

-0.39
(-4.88%)

0.1

-1.1

-1955.27

-

-0.7

Guj. Lease Fin

6.2

-0.32
(-4.88%)

0

-

302.3

-4.1

PVV Infra

5.3

-0.27
(-4.88%)

87.9

1.2

3.51

4.5

0.5

Flora Corporation

7.6

-0.39
(-4.89%)

145

-12.4

0.26

-

-1.1

Star Delta Transform

503.9

-25.9
(-4.89%)

140

32.3

7.93

15.6

1.9

Madhur Industries

6.2

-0.32
(-4.9%)

0

-1.9

-

0.6

Swashthik Plascon

54.7

-2.82
(-4.9%)

43.5

2.9

12.77

19.2

1.4

Sterling Green Woods

41.7

-2.15
(-4.91%)

1.9

-4.7

-96.44

-

7.1

BAG Films & Media

6

-0.31
(-4.91%)

36

0.1

2.91

72.9

0.5

Shrydus Industries

5

-0.26
(-4.91%)

9.5

0.9

5.55

5.9

0.4

Bharat Forge

1,039.5

-53.65
(-4.91%)

15,682

18.7

5.6

55.5

5.4

City Online Services

6

-0.31
(-4.91%)

10.3

0.7

-2.05

9.2

-14.2

T.T.

10.6

-0.55
(-4.92%)

211

0.6

2.22

16.6

3.7

AKI India

8.1

-0.42
(-4.92%)

64.8

0.2

2.17

34.6

1.1

Manor Estates

8.9

-0.46
(-4.92%)

0

0.6

-

15.5

-3.3

Lakshmi Prec. Screws

5

-0.26
(-4.93%)

259

-30.3

-16.21

-

Chemtech Industrial

122.4

-6.35
(-4.93%)

31.4

3.6

16.19

34.4

2.3

Minolta Finance

1.4

-0.07
(-4.93%)

1.4

0

3.73

153.4

1.3

Padmanabh Industries

6.4

-0.33
(-4.93%)

0.6

-0.1

-9.6

-

-32.4

Eraaya Lifespaces

74.2

-3.85
(-4.94%)

297

-1

0.11

-

1.8

Iykot Hitech

13.5

-0.7
(-4.94%)

1.3

-0.8

-144.87

-

2.6

Rolta India

2.5

-0.13
(-4.94%)

0

-61.4

-

-0

AGS Transact Tech

12.7

-0.66
(-4.94%)

1,043

-9.5

-6.78

-

0.3

Kakatiya Textiles

18.3

-0.95
(-4.94%)

0.8

-2.1

-206.88

-

-0.7

SRM Energy

8.3

-0.43
(-4.94%)

0

-0.4

-

-1.9

TruCap Finance

9.2

-0.48
(-4.94%)

161

0.8

7.27

11.2

0.5

Cella Space

10

-0.52
(-4.95%)

7.8

25

3.43

0.4

0.7

DJS Stock & Shares

2.9

-0.15
(-4.95%)

0

-79.8

356.3

3.4

Vantage Knowledge

34.6

-1.8
(-4.95%)

4.3

0.1

32.15

610

29.5

Cyber Media (I)

15.4

-0.8
(-4.95%)

13.9

-7.4

-6.74

-

-1.2

Shamrock Indl. Co

12.3

-0.64
(-4.95%)

0

-0.2

-

4.1

Systematix Securitie

8.1

-0.42
(-4.95%)

0.3

-0.2

-10.98

-

0.5

SPML Infra

150.8

-7.85
(-4.95%)

1,318

7.7

3.06

19.5

1.6

Associated Coaters

88.4

-4.6
(-4.95%)

5.4

7.5

18.73

11.9

1.8

Munoth Communication

10.2

-0.53
(-4.95%)

0

0.2

-

45.3

0.7

RSD Finance

129.4

-6.75
(-4.96%)

9.6

4.5

79.62

28.6

2.2

Piotex Industries

37.3

-1.95
(-4.96%)

86

5.7

3.36

6.6

-

Radhagobind Comm

2.3

-0.12
(-4.96%)

0

-0.4

-

-0.7

Senthil Infotek

18.6

-0.97
(-4.96%)

0.1

-4.1

3.48

-

3.5

Multipurpose Trading

10

-0.52
(-4.96%)

0

0.4

-

26.3

1

Greenhitech Ventures

93

-4.85
(-4.96%)

-

8.3

2.5

14.23

36.9

3.7

Welterman Intl.

22

-1.15
(-4.96%)

0

-0.4

-

-0.8

Svam Softwares

6.5

-0.34
(-4.96%)

0.3

0.1

32.79

130.4

0.6

Riddhi Steel & Tube

119.8

-6.25
(-4.96%)

328

5.8

1.46

20.7

1.7

Pace E-Comm Vent.

22.6

-1.18
(-4.96%)

42.8

1.1

5.59

21.3

0.7

Transwarranty Fin.

12.2

-0.64
(-4.97%)

5.9

-0

5.94

-

1.7

Trustwave Securities

29.1

-1.52
(-4.97%)

0

-0.3

-

-20.4

Super Bakers (India)

28.5

-1.49
(-4.97%)

0

1.3

-

22.8

1.7

Prism Medico

13.6

-0.71
(-4.97%)

2.9

-0.3

-0.73

-

0.6

Asia Pack

81.7

-4.27
(-4.97%)

0.1

0.9

441.26

86.9

0.6

Thirdwave Financial

105.3

-5.5
(-4.97%)

1.2

-1.2

3.29

-

6.8

Sampre Nutritions

27.5

-1.44
(-4.97%)

25.1

0.2

1.23

151.5

0.7

Laffans Petrochem

29.5

-1.54
(-4.97%)

6.1

2.4

10.71

12.2

0.4

Darjeeling Ropeway

26.6

-1.39
(-4.97%)

0

0.5

-

58.4

1.6

Krishna Capital

31

-1.62
(-4.97%)

0.4

0.2

35.18

165.7

2

Ecoboard Inds

26.6

-1.39
(-4.97%)

29.8

-8

-18.65

-

-9

Atlas Cycle(Haryana)

Cycles

81.3

-4.25
(-4.97%)

6.4

23.3

-533.3

3.5

-2.3

Orchid Pharma

794.8

-41.6
(-4.97%)

819

22.1

11

36.1

3.1

Challani Capital

24.2

-1.27
(-4.98%)

1.2

0.6

42.45

39.2

5.5

EKI Energy Services

101.1

-5.3
(-4.98%)

259

-6.5

-48.37

-

0.7

Jhandewalas Foods

46.9

-2.46
(-4.98%)

26.5

18.3

42.58

2.6

3.9

Manoj Ceramic

169.9

-8.9
(-4.98%)

95.9

5.3

6.3

31.9

2.5

East Buildtech

166.9

-8.75
(-4.98%)

0.3

2.8

0.69

60.5

4.6

Shah Foods

144.2

-7.55
(-4.98%)

0

-2.6

-

-11.7

Inland Printers

59.7

-3.13
(-4.98%)

0

-0.7

-

16.5

Apoorva Leasing

38.4

-2.01
(-4.98%)

3.7

0.2

52.82

179.4

0.5

Alphalogic Inds.

132.7

-6.95
(-4.98%)

47.5

2.3

4.94

57.6

7.1

Thakral Services

33.9

-1.78
(-4.98%)

24.5

-0.5

-14.36

-

-4.4

S.V.J. Enterprises

207

-10.85
(-4.98%)

5.8

1.3

12.68

156.9

7.6

Glance Finance

140.3

-7.35
(-4.98%)

23.2

12.7

8.35

11

0.7

EPIC Energy

40.4

-2.12
(-4.98%)

3.1

1.3

11.73

32.2

3.9

Lokesh Machines

143.2

-7.5
(-4.98%)

294

2.7

4.67

53.8

1.3

Coffee Day Enter.

24.6

-1.29
(-4.98%)

1,013

-15.5

-2.21

-

0.2

Ansal Prop. & Infra

4.2

-0.22
(-4.98%)

479

-12.4

1.03

-

-0.2

Twamev Construction

32.6

-1.71
(-4.98%)

53.1

3.7

148.18

8.7

1.3

Modern Engineering

27.1

-1.42
(-4.98%)

93.2

-0.3

3.91

-

0.9

Country Condos

5.5

-0.29
(-4.98%)

25.3

0.1

4.48

76.9

1.7

Dindigul FarmProd

24.8

-1.3
(-4.98%)

85.5

3.6

10.21

6.9

1.3

Rapid Invest.

109.8

-5.75
(-4.98%)

1.9

1

10.56

112.9

7

Response Informatics

41.4

-2.17
(-4.98%)

10.4

0.4

5.19

94.5

2.8

Rodium Realty

180.5

-9.45
(-4.98%)

19.8

9.4

0.97

19.2

4.2

Shreenath Paper Prod

27.3

-1.43
(-4.98%)

-

186

2.2

2.83

12.2

1.3

Vikram Aroma

105.9

-5.55
(-4.98%)

-

0

-

Royal India Corp.

8.8

-0.46
(-4.98%)

28.8

-0.2

-28.58

-

1.5

PCS Technology

28.8

-1.51
(-4.98%)

0.3

0.6

253.24

48.9

1.4

Citizen Infoline

38.7

-2.03
(-4.98%)

3.9

0

0.2

-

4.5

Gensol Engineering

261.7

-13.75
(-4.99%)

904

33.5

9

7.8

1.4

Real Touch

55.1

-2.89
(-4.99%)

18.7

3.5

14.05

15.7

1.5

Mayur Floorings

12.8

-0.67
(-4.99%)

4.2

0.2

0.95

65.3

1.4

Refex Industries

381.7

-20.05
(-4.99%)

1,371

13

7.37

29.3

4.6

Dhruv Consultancy Se

84.1

-4.42
(-4.99%)

81.5

2.8

7.23

29.8

1.6

Helpage Finlease

14.9

-0.78
(-4.99%)

4.6

0.9

19.19

17.2

0.9

Polo Queen Indl.

80

-4.2
(-4.99%)

68.4

0

1.84

-

16.4

Sangam Finserv

41.5

-2.18
(-4.99%)

18.6

2.1

42.57

20.2

1.1

Ladderup Finance

45.2

-2.37
(-4.99%)

0.8

-8.2

-761.3

-

0.7

Rex Sealing and Pkg

190.5

-10
(-4.99%)

30.6

9.5

7.97

20.1

3.2

Rose Merc

56.2

-2.95
(-4.99%)

3

2.3

6.4

24.8

1.1

Tirupati Foam

90.7

-4.77
(-4.99%)

104

4.6

2.02

19.6

1.3

Inflame Appliances

191.4

-10.05
(-4.99%)

92.4

1.4

1

136.7

2.9

Shilp Gravures

237.1

-12.45
(-4.99%)

77.7

10.4

7.58

22.8

1.4

Nectar Lifesciences

23.8

-1.25
(-4.99%)

1,684

0.8

-0.12

31.4

0.5

Kothari Products

68.1

-3.58
(-4.99%)

285

8.6

3.42

7.9

0.4

Globale Tessile

19.8

-1.04
(-4.99%)

-

54.3

0.5

0.9

42.1

1.8

Emerald Leisures

175.3

-9.2
(-4.99%)

15.8

-7.4

-61.64

-

-2.6

Vikram Kamats Hospit

65.2

-3.42
(-4.99%)

17.8

0.2

3.98

408.2

2.5

Mystic Electronics

3.8

-0.2
(-4.99%)

0

-0.7

-

0.3

Likhami Consulting

456.8

-24
(-4.99%)

0.6

0.3

25.1

-

13.1

VL E-Governance & IT

36

-1.89
(-4.99%)

22

-14.9

-257.25

-

0.2

RR Metalmakers India

46

-2.42
(-4.99%)

96.4

1.3

1.09

36.3

5.2

Frontier Capital

22.3

-1.17
(-4.99%)

0.3

0.1

39.03

163.2

14.1

JJ Finance Corp.

47.4

-2.49
(-4.99%)

0.8

3.1

48.01

15.2

1.2

Newtime Infra

3.8

-0.2
(-5%)

7.6

-

26.38

-

3.8

Kapil Cotex

185.3

-9.75
(-5%)

0

3.9

-

47.8

3.1

Kaiser Corp.

4.4

-0.23
(-5%)

0.6

0

9.25

343.2

4.8

Sanghvi Brands

12.4

-0.65
(-5%)

5.7

-0.1

-1

-

1.4

NIBE

843.4

-44.35
(-5%)

279

22.6

7.91

37.4

5.5

Sheshadri Industries

15.6

-0.82
(-5%)

25.2

3.9

-15.88

4.1

-0.5

CMX Holdings

20.5

-1.08
(-5%)

0

-0.3

-

-4.2

Apt Packaging

50.9

-2.68
(-5%)

12.7

0.8

-23.15

61.6

-5.1

Yuranus Infra.

100.5

-5.29
(-5%)

73.4

0.1

1.97

-

10.4

Travels & Rentals

47.9

-2.52
(-5%)

7.5

2.7

39.39

18.1

2

Switching Tech. Gunt

58.7

-3.09
(-5%)

8.7

-5.4

-38.03

-

-1.3

NB Footwear

12.9

-0.68
(-5%)

0

-0.1

-

-6.9

MPIL Corporation

623.9

-32.8
(-5%)

0

-9.8

-

2.4

Prozone Realty

29.5

-1.55
(-5%)

185

-0.7

1.54

-

0.9

Arihant Foundn. &Hsg

677.8

-35.65
(-5%)

76.6

16.9

4.16

40.2

2.7

Sharp India

56.3

-2.96
(-5%)

0

-7.5

-

-1.3

Incon Engineers

11.4

-0.6
(-5%)

0

-0.9

-10486.67

-

-3

Emergent Ind Soln

568.4

-29.9
(-5%)

357

12

0.65

47.3

8.4

Simplex Papers

2,419.7

-127.35
(-5%)

0

-51

-

-0.6

Citi Port Finl. Serv

20.7

-1.09
(-5%)

0.4

0.1

6.92

207.1

2.1

Synthiko Foils

118.8

-6.25
(-5%)

25.8

2.7

0.58

44.3

3.2

Veefin Solutions

314.7

-16.55
(-5%)

20.8

2.4

27.27

133.8

7

Simplex Mills Co

3,531.5

-185.85
(-5%)

0

-16.7

-

-3.1

Sanblue Corporation

53.2

-2.8
(-5%)

1.4

0.7

17.37

81.6

0.4

Neelkanth Rockminera

14.3

-0.75
(-5%)

0

0.4

-

40.8

0.9

Pioneer Embroideries

39.9

-2.1
(-5%)

336

1.8

0.97

21.8

0.8

Manbro Industries

852.5

-44.85
(-5%)

24

-0.4

0.97

-

14.4

Assam Entrade

657.1

-34.55
(-5%)

7.3

13

18.43

50.7

1.5

Onix Solar Energy

233.7

-12.3
(-5%)

0

7.3

-2805.88

31.9

9.8

Almondz Global Sec

20

-1.05
(-5%)

28.4

0.2

74.42

100.8

2.1

Droneacharya Aerial

64.3

-3.38
(-5%)

35.2

2.6

17.58

24.9

2.1

Visa Steel

36.7

-1.93
(-5%)

670

-3.2

-10.74

-

-0.5

Jointeca Education

4.4

-0.23
(-5%)

0.1

-1

-1030.21

-

0.6

Quality RO Industry

116.9

-6.15
(-5%)

11.8

5.8

12.51

20.2

3.1

Maitri Enterprises

35.6

-1.87
(-5%)

18.3

0.2

0.44

203.1

2.7

Krishna Ventures

32.5

-1.71
(-5%)

2.2

-0.5

-21.4

-

3.2

Sudal Industries

40.1

-2.11
(-5%)

144

4.2

23.35

9.5

1.6

Active Clothing Co

114.1

-6
(-5%)

212

5.3

2.2

21.7

2.3

Cambridge Tech Enter

43.9

-2.31
(-5%)

76.3

1.2

4.88

35.4

1.7

Loyal Textile Mills

228

-12
(-5%)

939

-216.1

-6.44

-

0.6

MEP Infrastructure

1.7

-0.09
(-5%)

245

-14.4

-109.4

-

-0.1

Yarn Syndicate

41.3

-2.17
(-5%)

2.5

0.1

3.27

409.8

2.7

Vedant Asset

49.4

-2.6
(-5%)

2.5

0.9

9.26

58.1

2.5

Techknowgreen Solutn

165.3

-8.7
(-5%)

23.4

8.3

26.3

20

4.4

SC Agrotech

18.5

-0.98
(-5.03%)

0.7

1.8

-9.77

10.5

3.1

Taj GVK Hotels

482.8

-26.1
(-5.13%)

408

14.7

18.42

32.9

5.1

Aurum Proptech

171.9

-9.3
(-5.13%)

214

-4.3

-30.37

-

4.4

Multibase India

264.5

-14.3
(-5.13%)

64.7

11.5

17.38

23

2.4

Nagreeka Exports

26.6

-1.44
(-5.14%)

559

1.9

1.07

13.9

0.5

Hindustan Motors

22.5

-1.22
(-5.14%)

3.2

1.6

247.95

14.5

18.5

Solarium Green Energ

227.2

-12.35
(-5.16%)

-

177

7.5

8.79

30.4

3.3

Mercantile Ventures

19.4

-1.06
(-5.18%)

29.8

-0.2

3.25

-

0.6

Arvind Smartspaces

653.2

-35.7
(-5.18%)

341

23.5

15.04

27.9

5.2

Sanmit Infra

9.3

-0.51
(-5.21%)

94.2

0

4.72

286.4

4.2

Transworld Shipping

256

-14.1
(-5.22%)

282

18.7

-26.56

13.7

0.7

Generic Eng. & Const

27.1

-1.5
(-5.24%)

289

1.8

3.85

15.1

0.6

DIC India

663.1

-37
(-5.28%)

882

21.3

2.31

31.2

1.5

Globus Spirits

887.1

-49.6
(-5.3%)

2,415

6.6

3.98

134.9

2.6

Crane Infra

19.5

-1.09
(-5.3%)

3.5

1.1

42.44

18.4

1.1

GPT Infraprojects

92.2

-5.22
(-5.36%)

996

6.3

6.03

14.6

2.3

Jay Ushin

594.2

-33.8
(-5.38%)

726

33.1

1.96

18

2

Walchand People

116.1

-6.6
(-5.38%)

26.2

8.4

13.06

13.8

1.3

Astec Lifesciences

654.9

-37.3
(-5.39%)

628

-61

3.18

-

5.1

Harshdeep Hortico

64.8

-3.7
(-5.4%)

48.2

4.1

13.58

15.9

2.8

PB Fintech

1,327.8

-76.35
(-5.44%)

110

0.3

32.98

-

7.7

NGILPP

Other

17

-0.98
(-5.44%)

-

0

-

Steel Strips Infra

28.1

-1.62
(-5.45%)

1.2

-1.2

-108.61

-

18.7

Birla Cable

130.2

-7.5
(-5.45%)

685

1.7

2.14

77.4

1.5

Coastal Corporation

37.9

-2.2
(-5.49%)

423

0.2

1.25

209.4

0.9

MK Proteins

6.2

-0.36
(-5.5%)

245

0.3

4.57

20.3

3.5

Adhbhut Infra

16.4

-0.96
(-5.53%)

2.6

-0.2

34.12

-

-2.8

Tatva Chintan Pharma

637.8

-37.65
(-5.57%)

379

3.2

7.07

199.5

2.1

Natraj Proteins

38.1

-2.25
(-5.58%)

194

-4.6

-6.5

-

0.5

Medico Remedies

56.1

-3.33
(-5.6%)

145

1.1

4.74

52.6

8

K&R Rail Engineering

165

-9.8
(-5.61%)

612

2.3

1.16

70.5

6.2

Informed Tech

68

-4.04
(-5.61%)

2.4

4.7

111.59

14.5

1.4

Broach Lifecare Hosp

21

-1.25
(-5.62%)

2.6

1.2

26.77

18.3

1.4

Daulat Securities

41

-2.45
(-5.63%)

4.8

7.3

72.99

5.6

0.9

Sri Havisha Hospital

1.8

-0.11
(-5.64%)

14.4

-0.3

-28.81

-

-4.8

Aik Pipes & Polymers

77.2

-4.62
(-5.65%)

37.3

5.4

9.14

14.4

2.2

Kanpur Plastipack

116.9

-7
(-5.65%)

493

4.6

-0.82

25.4

1.3

Virtual Global Educ.

0.5

-0.03
(-5.66%)

0

-0.1

-

0.3

Link Pharma Chem

33.5

-2.01
(-5.66%)

29.9

-0.9

-4.76

-

1.1

Dai-Ichi Karkaria

277.9

-16.75
(-5.68%)

132

3.1

0.82

91.2

1.3

Ind Tourism Dev Corp

580.6

-34.95
(-5.68%)

532

8.4

13.28

69

11.8

TCFC Finance

48.4

-2.94
(-5.72%)

17.5

6.7

70.36

7.2

0.4

Envair Electodyne

93.3

-5.67
(-5.73%)

0.4

-1.8

-211.04

-

5.8

Lumax Industries

2,165.2

-131.75
(-5.74%)

2,637

79.2

3.1

27.4

3.6

Kesar Terminal&Infra

71

-4.34
(-5.76%)

29.9

1.5

1.15

46.2

0.9

Deco-Mica

63

-3.85
(-5.76%)

77.3

6.5

2.62

9.7

1

Nexxus Petro Inds

114

-7
(-5.79%)

-

238

5

1.48

22.7

2.8

Som Datt Fin Corp

97.9

-6.03
(-5.8%)

18.6

1.1

64.94

90

2.9

Ramgopal Polytex

5.7

-0.35
(-5.83%)

11

-0.3

-15.13

-

0.7

Emmbi Industries

90.2

-5.64
(-5.88%)

377

5.1

1.97

17.6

0.9

Hazoor Multi Project

39.6

-2.47
(-5.88%)

490

0.8

11.04

47.9

2.1

KEC International

672.4

-42.25
(-5.91%)

17,383

9.6

0.81

69.9

3.6

Delta Industrial

9.1

-0.57
(-5.92%)

0

-0.2

-

1

GSS Infotech

38.3

-2.41
(-5.92%)

11

0.2

4.83

221.6

0.4

Sunil Agro Foods

110.1

-6.95
(-5.94%)

229

-3.3

0.38

-

2.1

Garment Mantra Life

1.6

-0.1
(-5.95%)

105

0.1

1.36

21.8

0.6

AAA Technologies

67.9

-4.3
(-5.95%)

23.8

2.1

13.5

33.2

2.9

Shankara Bldg. Prod

504

-32.2
(-6.01%)

4,828

30.2

1.66

16.7

1.5

Shree Maruti Tubes

92.5

-5.95
(-6.05%)

91.8

7.6

2.84

12.2

1.7

Sprayking

7.5

-0.48
(-6.05%)

31.1

0.3

9.5

24.8

2

Stallion India Fluor

78.5

-5.08
(-6.08%)

-

233

1.9

6.45

42.1

1.9

ASI Industries

31.9

-2.09
(-6.14%)

145

3.2

16.15

9.9

1.1

Standard Glass Lin.

138.9

-9.15
(-6.18%)

-

209

1.3

12.55

105.1

3

Teesta Agro Inds

103.2

-6.85
(-6.23%)

163

9.4

1.9

11

0.5

Shetron

128.1

-8.6
(-6.29%)

240

4.4

2.67

29.2

1.9

Vintron Informatics

27.5

-1.85
(-6.31%)

174

4.9

9.62

5.6

4.8

BMW Industries

40.7

-2.75
(-6.33%)

535

2.8

11

14.8

1.4

SpiceJet

45.5

-3.1
(-6.38%)

7,050

-1.2

-4.8

-

-145.2

Yogi Infra Projects

7.8

-0.53
(-6.39%)

0

-0

-

0.9

TECIL Chem & Hydro

20.7

-1.42
(-6.41%)

0

-0.2

-

-2

Parshva Enterprises

158.9

-10.9
(-6.42%)

25.1

0.2

1.05

668.9

11.8

Paragon Finance

49.5

-3.41
(-6.44%)

3.5

3.7

24.28

13.3

0.7

Arfin India

29.4

-2.04
(-6.5%)

535

0.6

1.37

45.9

3.2

Lahoti Overseas

35.4

-2.49
(-6.58%)

488

2.7

2.01

13.1

0.5

Velan Hotels

5.5

-0.39
(-6.59%)

0

-0.4

-

-15.7

Asahi Songwon Colors

286.8

-20.25
(-6.6%)

277

17.2

2.57

16.7

1.2

National General Ind

51.4

-3.64
(-6.62%)

12.8

2.3

9.33

22.3

0.8

Tree House Education

12

-0.85
(-6.64%)

8.2

-0.7

-45.78

-

0.2

Valson Industries

24.3

-1.74
(-6.69%)

125

0.6

0.71

40.8

0.7

VVIP Infratech

122.8

-8.85
(-6.72%)

215

7.1

8.28

17.2

2.2

PBM Polytex

65.8

-4.74
(-6.72%)

192

-4.3

-4.18

-

0.4

Kaira Can Co

1,524

-109.8
(-6.72%)

224

29.3

1.66

52

1.6

Pasari Spg Mills

8.2

-0.59
(-6.72%)

0.7

0.3

62.98

26

335.7

JHS Svendgaard Retl

34.5

-2.49
(-6.73%)

13

-0.2

1.73

-

3

Kamanwala Hsg Constn

12.6

-0.91
(-6.73%)

2.8

-1.3

-82.38

-

0.3

Veer Global Infracon

135

-10
(-6.9%)

15.4

0.9

9.5

149.8

6.3

Lypsa Gems

6.7

-0.5
(-6.95%)

9.5

0

-0.33

481.1

0.6

Hind Fluorocarbons

12.5

-0.94
(-7%)

0

0.3

-

43.2

-0.2

Gorani Industries

80.3

-6.06
(-7.02%)

42.3

2.1

2.93

39

3.3

Swarnsarita Jewels

26.9

-2.06
(-7.1%)

681

5.4

0.71

5

0.4

Anupam Finserv

1.6

-0.12
(-7.14%)

3.2

0

29.52

43

1

Gallops Enterprises

20.1

-1.55
(-7.16%)

0

-0.5

666.67

-

7.8

Sanco Trans

700

-54.25
(-7.19%)

97.9

9.4

-0.49

74.7

1.2

Aadi Industries

5.5

-0.43
(-7.23%)

0

-0

-

-0.8

Peeti Securities

20.5

-1.61
(-7.28%)

24.8

0.4

0.89

52.7

0.6

Hardcastle&Waud Mfg

656.8

-51.65
(-7.29%)

5.4

25.7

47.64

25.5

1

IP Rings

121.1

-9.55
(-7.31%)

317

-2

-1.01

-

1.5

Permanent Magnets

645.6

-51.15
(-7.34%)

183

19.3

14.84

33.4

3.9

Mahamaya Investments

2.3

-0.18
(-7.35%)

0

-0

-

2.4

MM Rubber

80.1

-6.42
(-7.42%)

41.6

-8.9

-3.97

-

10

Magna ElectroCasting

810.1

-65.15
(-7.44%)

144

52.9

10.51

15.3

2.8

Biogen Pharmachem

1

-0.08
(-7.48%)

0

-0

-

1.2

Hanman Fit

3.1

-0.25
(-7.58%)

0.2

0.6

126.01

4.8

1.3

UP Hotels

1,542.7

-127.3
(-7.62%)

147

56.9

21.35

27.1

4.9

Softsol India

228.5

-19.1
(-7.71%)

24.6

6.3

42.42

36.2

3.1

Industl. Invst.Trust

229.8

-19.3
(-7.75%)

37.5

16.6

136.07

13.8

1.3

Radhe Developers

1.8

-0.15
(-7.81%)

6.8

-0

-66.98

-

1.6

Makers Laboratories

125.5

-10.65
(-7.82%)

49.1

7.6

-14.19

16.5

1.3

Rajasthan Cyl.&Cont.

38.1

-3.25
(-7.87%)

0

-3.1

-

0.9

Archidply Decor

63.5

-5.47
(-7.93%)

47.3

0.4

-0.18

163.7

0.7

Uniroyal Industries

23

-2
(-8%)

16.2

0.5

-1.42

47.7

1.1

Golkonda Aluminium

9.4

-0.82
(-8.01%)

0

0.3

-

34.5

0.6

Vineet Laboratories

33.8

-2.95
(-8.02%)

151

-8.4

0.68

-

1.2

Globus Power Generat

15

-1.32
(-8.09%)

0

0.6

-101930

25.6

30.2

Mach Confer. & Event

175.8

-15.55
(-8.13%)

237

12.5

10.9

14.1

2.2

AVI Polymers

15.5

-1.38
(-8.18%)

0.6

0.2

3.67

88.1

1.4

Emmessar Biotech&Nut

32.5

-2.91
(-8.22%)

0.6

1.5

135.28

21.5

2.1

Mid India Inds.

8

-0.72
(-8.29%)

6.7

-0.2

-6.35

-

-2.9

Udayshivakumar Infra

36.7

-3.33
(-8.33%)

577

2.3

4.99

15.7

1.2

NDA Securities

30.2

-2.76
(-8.36%)

5.7

1.4

11.49

21

1.5

Narendra Properties

35.3

-3.22
(-8.36%)

18.6

-4.2

11.83

-

0.7

National Fittings

111.1

-10.2
(-8.41%)

76.5

11.8

7.12

9.4

1.5

Clara Industries

18.8

-1.75
(-8.52%)

12.7

2

33.09

9.3

0.7

Raghunath Intl.

13

-1.23
(-8.64%)

0

4.6

-

2.8

0.6

Wardwizard Innovat.

26.9

-2.63
(-8.9%)

317

0.2

4.46

153.2

6.8

Sanrhea Tech Text

106.4

-10.5
(-8.98%)

68

10.6

7.49

10.1

2.2

Pradeep Metals

214.7

-21.6
(-9.14%)

251

12.5

6.25

17.2

2.8

SRU Steels

6.4

-0.66
(-9.34%)

17.6

-0.2

1.84

-

0.6

Innovative Tech Pack

21.9

-2.29
(-9.46%)

142

1.5

1.04

14.3

1.2

Saptak Chem&Business

2.7

-0.3
(-9.87%)

0

-0

-

-1.4

Step Two Corp.

30

-3.29
(-9.88%)

0.2

-8.9

-129.06

-

4.1

Sizemasters Technolg

143.8

-15.8
(-9.9%)

10.9

2.8

21.5

50.9

10

Ganga Pharma.

9.9

-1.09
(-9.91%)

2.7

0.1

1.7

102

0.8

Inducto Steel

50.1

-5.56
(-9.99%)

104

-9.8

-0.48

-

0.5

Clinitech Laboratory

44.8

-4.97
(-9.99%)

6.4

1.6

5.68

27.5

1.1

MP Agro Inds

8.2

-0.91
(-9.99%)

0.4

0.1

10.53

69

0.8

Sri Lak.Sarasw. Text

34.2

-3.8
(-10%)

127

-62.9

-15.76

-

-0.2

Salora International

43.6

-4.91
(-10.12%)

159

-2.1

-1.5

-

0.7

Pearl Global Inds.

1,365.2

-162.15
(-10.62%)

954

9.5

2.41

144

11.1

Benchmark Computer Solutions

31.9

-3.95
(-11.03%)

34.6

3.2

6.32

9.9

0.9

Kahan Packaging

53.8

-6.68
(-11.04%)

24.7

3.7

4.06

14.6

1.7

Unjha Formulations

21

-2.64
(-11.15%)

18.5

1.4

1.5

14.8

2.7

AVI Products India

24

-3.03
(-11.23%)

4.9

0.4

5.12

66

1.1

Jetmall Spices and M

8

-1.03
(-11.43%)

1.3

0.1

3.27

111.5

0.5

Spenta Intl.

138.1

-17.95
(-11.51%)

35.1

6

3.14

23.2

1.3

Magenta Lifecare

21.1

-2.75
(-11.55%)

8.8

1.1

8.43

19.6

1.1

Olympic Cards

2.6

-0.34
(-11.56%)

0

-

Capital Trade Links

39

-5.15
(-11.66%)

35.6

1

27.29

39.1

3.5

DMR Hydro & Infra

123.6

-16.45
(-11.75%)

7

3.9

20.06

31.9

4.7

Flomic Global Logist

54.6

-7.71
(-12.38%)

332

2

0.8

27.9

2.2

Yug Decor

36

-6
(-14.29%)

28.1

1.2

4.62

29.9

3.3

Trio Mercantile

0.9

-0.2
(-18.18%)

2.5

-0

-8.92

-

0.3

Trescon

Floriculture

9.6

-2.4
(-20%)

0

-0.1

-

0.6

MOSMALL250

ETF

-

0
(0%)

-

0

-

Neelam Linens&Garmen

-

0
(0%)

-

0

-

Indianivesh Capitals

-

0
(0%)

0

-

Prompt Corp. Service

-

0
(0%)

0

-

Ballabh Commercial

-

0
(0%)

0

-

Kabirdas Investments

-

0
(0%)

0

-

Baffin Engg. Project

-

0
(0%)

0

-0

-

-0.1

Rite Water Solut(I)

-

0
(0%)

-

0

-

Onyx Biotec