ComPeer - Compare Stocks

4,390

172

17.06

31.8

7.1

Ascensive Educare

12.1

1.93
(18.98%)

20.9

2.9

6.31

35.4

3.6

Billwin Industries

Textile -
Machinery

36.5

5.48
(17.68%)

4.9

1.9

15.93

18.1

1.1

AVI Products India

25.7

3.63
(16.46%)

4.9

0.5

5.12

51

1.2

Pasupati Spinning

37.6

4.96
(15.2%)

110

0.9

0.44

38.8

1.1

3B Blackbio Dx

1,897.7

226.3
(13.54%)

70.7

50.3

48.35

34.5

6

DRA Consultants

Engineering
Consultancy

35

4.12
(13.35%)

19.6

2.2

12.13

14.3

1.1

Ingersoll Rand

Compressors /
Pumps

3,555.3

387.8
(12.24%)

1,214

76.4

18.35

41.2

15.6

Stellar Capital

7.2

0.73
(11.23%)

2.3

-0.3

-32.92

-

0.4

Gowra Leasing & Fin

103.5

9.4
(9.99%)

2.8

5.6

79.98

15.2

1.5

E-Land Apparel

12

1.09
(9.99%)

215

-3.9

-18.52

-

-0.1

RDB Real Estate Cons

25.4

2.3
(9.98%)

-

0

-

Trans Freight Conta.

35.8

3.24
(9.96%)

0

1.3

-

25.5

0.6

AI Champdany

41.8

3.78
(9.95%)

44.3

-18.3

-89.19

-

-38

Decorous Invest

11.1

0.99
(9.82%)

0.3

42.62

36.7

0.9

Franklin Lsg.&Fin.

17

1.5
(9.68%)

11.2

0.1

1.67

130.1

0.7

Sattva Sukun Lifecar

1.3

0.11
(9.02%)

3.6

0.1

33.54

10.7

0.8

Riddhi Steel & Tube

137.9

11.4
(9.01%)

328

5.8

1.46

22.3

1.9

Coral Laboratories

807.6

63.55
(8.54%)

83.7

64.7

18.21

10.9

1.2

TCPL Packaging

3,487.6

262.6
(8.14%)

1,475

127

6.3

25

5.1

Shukra Bullions

31.9

2.4
(8.13%)

0.6

0.5

2.73

63.1

8.3

Saffron Industries

7.8

0.58
(8.04%)

16.2

-0.6

-11.68

-

-0.4

Blue Chip Tex Inds.

147.9

10.75
(7.84%)

256

-9.8

0.2

-

1

Ethos Ltd.

2,449.6

173.55
(7.63%)

998

36.4

8.18

61.8

6

Bengal Tea & Fabrics

171.8

11.9
(7.44%)

56.1

-2.3

-5.5

-

1.3

Sea TV Network

8.1

0.56
(7.39%)

9.7

-3.6

65.25

-

-0.2

Aarti Drugs

410.9

27.6
(7.2%)

2,529

16.7

6.8

23.5

2.7

Jeevan Scientific

47.2

3.16
(7.18%)

38.5

0.8

-2.78

47.6

1.2

Deco-Mica

Laminates/Decora
tives

78.6

5.21
(7.1%)

77.3

4.3

2.62

14.3

1

Cargotrans Maritime

94.7

6.23
(7.04%)

61.7

3.8

2.94

23.3

2.2

3C IT Solutions

26

1.7
(7%)

29.8

0.2

0.42

120.8

1

MSR Copper

6.8

0.44
(6.95%)

0

-0

-18070.53

-

3

Valiant Organics

286.4

18.05
(6.73%)

723

-15

-0.9

-

1.1

HNGSNGBEES

ETF

414.8

26.05
(6.7%)

-

0

-

Nile

1,582.9

98.45
(6.63%)

838

120.3

3.77

12.5

1.7

Jindal Hotel

92.1

5.66
(6.55%)

43.2

2.8

5.46

32.4

3.2

Gujarat Hy-Spin

21.5

1.29
(6.38%)

91.8

0.1

0.18

215.4

1.9

Ratnabhumi Developer

113

6.75
(6.35%)

0.5

2.1

60.86

52

3.9

Bhagiradha Chem

303.3

17.9
(6.27%)

407

2.1

4.74

139.7

5.9

Haryana Leather Chem

76.9

4.47
(6.17%)

44.4

8.5

7.14

8.5

0.8

City Pulse Multiven.

1,265.7

72.3
(6.06%)

1.1

0.1

12.85

-

14.5

Yuranus Infra.

81.1

4.63
(6.06%)

73.4

0.1

1.97

-

8.2

Cochin Malabar Ests

Rubber Products

162

9.2
(6.02%)

0

3.1

-

49.5

-8.1

Patron Exim

6.9

0.39
(6%)

6.6

0.3

10.13

23.7

0.4

Mahamaya Investments

2.5

0.14
(5.96%)

0

-0

-

2.6

Jonjua Overseas

9.9

0.55
(5.88%)

3.9

0.8

30.57

12.4

0.8

Earthstahl & Alloys

37.8

2.05
(5.74%)

87.9

1.6

2.15

23.9

1.2

Texmo Pipes & Prod.

56.4

2.93
(5.48%)

538

2.8

2.5

18.7

1.1

Ravalgaon Sugar Farm

1,149.4

59.45
(5.45%)

8.6

516

-10.77

2.1

2.4

Sandu Pharmaceutical

53.3

2.75
(5.44%)

67.3

1.5

2.17

34.1

1.2

Sri Nachammai Cotton

37

1.9
(5.41%)

66.4

-5.6

-7.22

-

0.9

NDA Securities

31.4

1.6
(5.37%)

5.7

1.7

11.49

18.8

1.6

LKP Finance

259

13.15
(5.35%)

82.6

20.3

66.65

13.7

1

Tree House Education

15.1

0.76
(5.29%)

8.2

-0.7

-45.78

-

0.3

Kanishk Steel

29.5

1.45
(5.18%)

388

-0.1

0.56

-

0.8

Sundaram-Clayton

2,464

120.35
(5.14%)

1,342

31.4

4.59

74

4.1

Suryoday Small Finan

Bank - Private

122.3

5.9
(5.07%)

1,589

19.7

13.59

5.8

0.6

SV Global Mill

114.5

5.45
(5%)

1.2

-0.4

-1.31

-

3.5

RGF Capital Markets

0.6

0.03
(5%)

0.3

0

0.29

58.4

0.6

Space Incubatrics

1.9

0.09
(5%)

0

-0.1

-

0.7

NCC Blue Water

Aquaculture

16.8

0.8
(5%)

0

5.1

-

3

1.4

Caprolactam Chem

52.1

2.48
(5%)

7

-0.6

2.84

-

4.1

Swadha Nature

10.3

0.49
(5%)

0

0.1

36.92

76.9

5.9

Zenith Exports

260.6

12.4
(5%)

81.7

-3.2

-0.54

-

2.2

Afcom Holdings

802.7

38.2
(5%)

148

10.2

17.04

71.1

10.2

CIAN Agro Industries

383.3

18.25
(5%)

171

1.1

2.96

344.8

37

Vapi Enterprise

105

5
(5%)

0

4.1

-

24.6

0.7

Genomic Valley

50.6

2.41
(5%)

0.2

0.8

9.2

55.3

3.7

Jyoti

78.6

3.74
(5%)

175

4.4

4.59

17.8

-2.7

Glance Finance

154.4

7.35
(5%)

23.2

12.7

8.35

11

0.7

Abhishek Finlease

61.4

2.92
(5%)

1.1

0.3

20.24

196.2

5.5

Sunil Industries

93.5

4.45
(5%)

180

6.7

1.27

12.7

0.7

Vaxfab Enterprise

11.3

0.54
(5%)

9.1

-13.7

-5.66

-

1.8

Norben Tea & Exports

Tea/Coffee

36.6

1.74
(4.99%)

6.6

-1.3

-25.84

-

2.8

Gautam Exim

108.5

5.15
(4.99%)

168

0.5

0.08

204.2

2.3

Mudunuru

5.9

0.28
(4.99%)

3

-0.9

-97.14

-

-9.7

Gourmet Gateway

20

0.95
(4.99%)

2.8

-0

48.45

-

4.9

Khemani Distributors

108.3

5.15
(4.99%)

97.9

13.6

31.79

7.3

2.8

Assam Entrade

630.8

30
(4.99%)

7.3

20.8

18.43

27.5

1.4

Aris International

113.7

5.41
(4.99%)

0.3

0.2

36.48

533.6

28

Chambal Breweries

4

0.19
(4.99%)

0

-3.3

-

2.6

Rajkot Investment

40.4

1.92
(4.99%)

0.4

3.9

12.55

9.6

0.8

Raaj Medisafe India

73.9

3.51
(4.99%)

43.2

2.5

7.69

26.4

3.8

One Global Service P

275.8

13.1
(4.99%)

63

16.2

11.28

15.5

8.1

Bizotic Commercial

79.5

3.78
(4.99%)

71.4

3.8

3.14

18.8

1.1

Tips Films

557.1

26.5
(4.99%)

61.4

-18.6

39.6

-

3

Guj.Contain

170.7

8.1
(4.98%)

141

15.3

6.35

11.2

2

Solarium Green Energ

222.5

10.55
(4.98%)

-

177

-

8.79

-

Super Bakers (India)

28.3

1.34
(4.98%)

0

1.3

-

20.1

1.6

Dhanlaxmi Cotex

148.7

7.05
(4.98%)

26.4

15.7

10.92

8.6

0.7

Chemo Pharma Labs

69.5

3.3
(4.98%)

0

2.6

-

24

0.7

VTM

210.8

10
(4.98%)

208

9.1

8.22

22.2

2.8

Rajdarshan Inds

Mining &
Minerals

52.9

2.51
(4.98%)

1.6

3.4

45.62

13.2

0.6

Anna Infrastructures

21.7

1.03
(4.98%)

1.7

0.3

35.42

86.4

0.8

Epsom Properties

7.6

0.36
(4.97%)

0

-0.4

-

-3.5

Shri Gang Ind&Allied

123.6

5.85
(4.97%)

266

12.3

4.46

10.1

148.7

Systematix Corp Serv

142.5

6.75
(4.97%)

55.7

3

39.32

46.9

8.9

Capricorn Systems

15.5

0.73
(4.96%)

0.8

-2.2

-17.74

-

2

Vakrangee

16.7

0.79
(4.96%)

184

0.1

1.9

258.5

10.2

Premier Capital Serv

6.6

0.31
(4.96%)

0.7

-3.4

-1829.56

-

3.3

Sunshine Capital

0.9

0.04
(4.94%)

74.2

-0.1

-63.61

-

0.6

Rubra Medicaments

15.5

0.73
(4.94%)

1.1

-0.4

2.67

-

15

Accedere

92.7

4.35
(4.92%)

2.6

0.5

4.34

169.9

9.4

Coromandel Engg. Co

48.9

2.29
(4.92%)

96.6

-1.3

-4.7

-

141.1

Vardhman Concrete

10.5

0.49
(4.91%)

0

-15.8

-

-0.4

Nihar Info Global

5.6

0.26
(4.91%)

3.2

-3.6

-119.09

-

0.6

Suraj Industries

67.6

3.16
(4.91%)

50.5

0.1

3.07

-

1.7

Ladam Affordable

6.2

0.29
(4.91%)

0

-0.1

-

0.5

Pulsar International

17.5

0.82
(4.91%)

19.8

0.4

12.62

44.8

8.6

SAB Events & Governa

4.5

0.21
(4.91%)

1.8

-0.4

-61.82

-

-2.8

Pro CLB Global

31.5

1.47
(4.9%)

0.4

-0.2

50.82

-

1.4

Integrated Hitech

7.3

0.34
(4.89%)

0

-0.3

-24902.29

-

2.8

Gleam Fabmat

8

0.37
(4.88%)

0.7

0.1

12.7

90.4

0.8

RR Metalmakers India

39.8

1.85
(4.87%)

96.4

1.3

1.09

28.5

4.1

Trustwave Securities

20.4

0.95
(4.87%)

0

-0.3

-

-13.5

Haria Exports

5.8

0.27
(4.86%)

0

0.1

-

62.9

0.5

Vas Infrastructure

8.4

0.39
(4.86%)

-0.4

-11.4

14834.17

-

-0

Ontic Finserve

0.7

0.03
(4.84%)

0

0.1

-

5

1.9

Neelkanth Rockminera

15

0.69
(4.82%)

0

0.4

-

38.6

0.9

Epuja Spiritech

5

0.23
(4.82%)

1

-0.2

-50.04

-

2.1

Yunik Managing Adv.

14.1

0.65
(4.82%)

0.1

-0.1

-651.4

-

53

Kridhan Infra

4.6

0.21
(4.82%)

0.8

3.8

-822.53

1.1

-0.1

UP Hotels

1,699

78
(4.81%)

147

50.2

21.35

32.7

5.8

MFS Intercorp

Metal - Ferrous

19.4

0.89
(4.8%)

0

-0

-

10.9

Sonal Adhesives

59.2

2.68
(4.74%)

101

2.7

1.64

20.7

4

Vivanza Biosciences

2.4

0.11
(4.74%)

14.4

-0

2.2

-

1.8

Soma Papers

52.2

2.36
(4.73%)

0

-4.4

-

99.3

DC Infotech and Comm

IT - Hardware

288.6

12.85
(4.66%)

460

9.7

2.46

27

5.8

Nibe Ordnance

1.6

0.07
(4.64%)

0

-0.2

1519.85

-

0.1

Oriental Carbon&Chem

203.9

8.95
(4.59%)

397

-361

10.49

-

0.8

Shree Rajasthan Syn.

13

0.57
(4.59%)

25.3

42.7

136.9

0.3

3.8

Usha Martin Educatn.

IT - Education

6.6

0.29
(4.59%)

0.7

0

15.11

182.8

1.2

Goenka Diamond & Jew

0.9

0.04
(4.55%)

0.6

-0.1

-334.21

-

0.1

Astal Laboratories

85

3.64
(4.47%)

23.6

6.9

3.32

11.7

2.5

Hinduja Global Soln.

593.4

25.3
(4.45%)

1,578

-35.7

-5.03

-

0.9

Tulsyan NEC

60.2

2.56
(4.44%)

956

-23.7

-6.5

-

0.3

Osiajee Texfab

99.1

4.21
(4.44%)

0

-0.3

-

6.8

Nakoda Group

40.7

1.72
(4.42%)

47.1

-1.4

-4.49

-

2.8

Suryavanshi Spg Mill

24.6

1.03
(4.38%)

0.7

4.8

325.38

5.4

-1.2

Abhishek Infraventur

6.5

0.27
(4.35%)

0

-0.5

-

0.9

MM Forgings

Forgings

376.4

15.7
(4.35%)

1,527

28.6

9.49

12.9

2

Shree Manufacturing

10.6

0.44
(4.34%)

0

-0.4

-

-3

Triliance Polymers

69.4

2.88
(4.33%)

0

0.2

-

350

7.1

Dynemic Products

Dyes & Pigments

302

12.5
(4.32%)

284

13.1

1.43

22.9

1.7

India Cement Capital

15.4

0.63
(4.28%)

373

0.3

0.36

57.6

1.8

Titan Intech

15.4

0.63
(4.28%)

44

1.8

12.78

8.1

0.6

Ahmd.Steelcraft

239.6

9.8
(4.27%)

0.8

0.4

-431.6

604.1

2.2

TV Vision

4.2

0.17
(4.26%)

58.4

-6.3

-40.69

-

-0.2

Shivalik Bimetal

483.7

19.5
(4.2%)

449

13.3

17.22

36.3

7.8

Camex

Dyes & Pigments

41.5

1.67
(4.2%)

142

3.2

2.44

13.9

1.1

Shree Precoated

16.9

0.68
(4.2%)

0

-1.5

-

-3.2

Rose Merc

73

2.93
(4.18%)

3

2.3

6.4

30.8

1.4

Tamboli Industries

148.3

5.9
(4.14%)

2.9

1.5

50.96

100.2

8.4

Agri-Tech (India)

177

7
(4.12%)

0.2

0.9

1576.64

185.1

1

RDB Rasayans

129

5.1
(4.12%)

103

14

21.74

9.5

1.1

Loyal Textile Mills

272

10.75
(4.11%)

939

-173

-6.44

-

0.6

MKP Mobility

155

6.1
(4.1%)

22.6

4.2

5.06

35.1

8

Paradeep Phosphates

Fertilizers

101.8

4
(4.09%)

11,575

5.1

1.12

19.1

2

Goldcoin Health Food

10.5

0.41
(4.08%)

0

-0.9

-909.51

-

3

Maha Rashtra Apex

134

5.25
(4.08%)

6.7

8.2

115.08

15.5

0.4

Securekloud Tech.

28.9

1.13
(4.07%)

340

-8.9

-28.27

-

-3.1

Rajkamal Synthetics

52.8

2.05
(4.04%)

0.1

0.4

142.13

146.5

123

Dynamic Portfolio

46.8

1.8
(4%)

1.1

-0.2

1

-

4.4

KPT Industries

715.3

27.35
(3.98%)

152

42.8

7.94

17

3.8

Triveni Turbine

589.2

22.5
(3.97%)

1,379

10.7

14.94

54

18.3

Palco Metals

238

9.05
(3.95%)

0.3

-0.1

9.97

-

11.5

Popees Cares

59.2

2.25
(3.95%)

0

-4.1

-

-101

India Finsec

165

6.25
(3.94%)

0.4

0.1

4.82

-

9.1

Vikram Kamats Hospit

72.8

2.76
(3.94%)

17.8

0.2

3.98

438.5

2.7

Vimta Labs

1,119.7

42.1
(3.91%)

313

25.6

12.24

44.3

7.1

Madhusan Securities

23.9

0.9
(3.91%)

0

-0.2

-

0.2

Svarnim Trade Udyog

23.9

0.89
(3.87%)

0

-0.2

-

-114.1

Tribhovandas Bhimji

195.2

7.25
(3.86%)

2,299

10.7

2.36

16.7

1.8

Enterprise Internatl

30.5

1.13
(3.85%)

5.3

2

1.44

16.4

0.7

LICNMID100

ETF

60.8

2.25
(3.84%)

-

0

-

Prismx Global Ventur

0.8

0.03
(3.8%)

12.7

0.1

-130.88

13.7

0.3

Mercury Laboratories

849

30.9
(3.78%)

75.6

33.2

7

25.6

2

Classic Filaments

32.4

1.18
(3.78%)

0

-0.2

-

3.1

Kanungo Financiers

9.8

0.35
(3.72%)

0

0.6

-

14.1

0.7

Hindustan Composites

448.3

15.75
(3.64%)

298

25

11.56

16.9

0.6

Gajanan Sec. Service

97.1

3.4
(3.63%)

0.2

-0.1

30.2

-

11.7

Eldeco Housing & Ind

743.4

25.8
(3.6%)

95.5

33.1

31.34

23.1

2.3

Globus Power Generat

16.1

0.56
(3.6%)

0

0.6

-101930

26.8

31.7

Raconteur Global Res

13.4

0.46
(3.54%)

0

2.1

-

6.1

0.4

Sasken Technologies

1,852.7

63.15
(3.53%)

335

35.7

24.26

49.2

3.3

NPR Finance

24.7

0.84
(3.51%)

9.5

0.5

11.48

52.8

0.3

Ventura Textiles

14.8

0.5
(3.5%)

0.4

-2.2

365.65

-

-3.4

Jay Ushin

641.5

21.5
(3.47%)

726

34.4

1.96

17.9

2.1

Setubandhan Infra

0.6

0.02
(3.45%)

8.5

-

0.41

210.7

-

Globale Tessile

24

0.8
(3.45%)

-

54.3

0.5

0.9

49.9

2.1

Meghna Infracon Inf.

741.3

24.6
(3.43%)

52.8

2.6

6.01

265.5

50.6

Bhaskar Agrochem

82.8

2.74
(3.42%)

66.6

4.4

2.61

19.2

2.9

Yatra Online

84.6

2.78
(3.4%)

297

0.9

-5.97

92.3

1.9

Simmonds Marshall

Fasteners

110

3.6
(3.39%)

177

6

1.34

17.7

2.9

Symbiox Inv.& Tradig

4.3

0.14
(3.39%)

3.9

0.2

5.34

27.1

0.4

Premier Explosives

393.4

12.85
(3.38%)

272

4.5

10.36

83.3

8.5

Indo Euro Indchem

12.4

0.4
(3.34%)

10.8

0

1.67

298

1

KCD Industries India

7.8

0.25
(3.33%)

19.3

0.6

13.24

13.3

0.5

DHP India

544

17.5
(3.32%)

53.2

10.4

49.15

53.3

0.7

Addi Inds

39.3

1.25
(3.29%)

0

4.2

-

9.7

0.6

Mega Nirman & Inds.

19.9

0.63
(3.27%)

0

-0.8

-

1.4

Guj. Craft Inds

151.5

4.75
(3.24%)

176

5.4

1.66

26

1.7

Rama Paper Mills

16

0.5
(3.23%)

56.7

-20.2

-34.36

-

-0.6

Inter Globe Finance

93

2.91
(3.23%)

225

10

3.76

9.3

0.8

United Drilling Tool

241.8

7.55
(3.22%)

137

6.9

6.7

33.7

1.8

Glittek Granites

3.6

0.11
(3.16%)

6.9

-8.6

-89.32

-

-0.6

Olympic Oil Inds

45

1.37
(3.14%)

0

-1.3

-

-0.5

Rajeswari Infrastruc

5

0.15
(3.13%)

2.1

-0.4

-5.05

-

0.5

Yamini Investments

2

0.06
(3.13%)

0

-

Rasandik Engg.

106.7

3.15
(3.04%)

86.3

13.8

-15.21

7.5

0.6

Metroglobal

149.5

4.4
(3.03%)

235

18.6

3.63

7.8

0.5

Centenial Surgical

124

3.65
(3.03%)

51.2

2.5

2.15

55.3

1.7

Sharat Industries

74.7

2.18
(3.01%)

302

2.5

1.96

29.5

2.7

SILVER

ETF

99.1

2.89
(3%)

-

0

-

Elegant Flori. &Agro

6.2

0.18
(2.99%)

0.6

0.2

2.82

27.5

0.6

Chalet Hotels

694.7

20
(2.96%)

1,417

4.6

19.66

146.9

5.1

Alpine Hsg Dev. Corp

106

3.05
(2.96%)

54.9

1.9

4.84

56.3

2.3

Sera Investments&Fin

29.2

0.84
(2.96%)

22.9

0.6

81.49

48.5

0.5

Guj. Toolroom

12.3

0.35
(2.94%)

206

0.8

6.13

14.5

1.2

MAHKTECH

ETF

23.6

0.66
(2.88%)

-

0

-

Virgo Global

7.2

0.2
(2.86%)

84.9

-0.2

0.21

-

-22.8

Naksh Precious Metal

Automobiles -
Dealers &
Distributors

10.9

0.3
(2.84%)

0.5

0.3

6.64

41.1

1.9

Manali Petro

61.7

1.7
(2.84%)

798

-0.8

-0.68

-

1.1

Brand Concepts

389.8

10.7
(2.82%)

251

5.7

4.37

66.7

6.7

Veerhealth Care

16.5

0.45
(2.81%)

13.2

0

3.08

608.7

1.6

Bervin Invest & Leas

66.9

1.82
(2.8%)

0

-6.7

-

1

Shakti Press

28

0.76
(2.79%)

11.6

-1.3

4.13

-

0.5

Sarvottam Finvest

21.2

0.57
(2.77%)

1.8

0.2

25.83

110.7

0.6

RRIL

16.7

0.45
(2.77%)

95.2

0.5

6.04

37.9

1.9

Eiko Lifesciences

52.9

1.42
(2.76%)

27.9

0.8

2.71

62.1

1.3

Modipon

48.8

1.29
(2.72%)

0

-0.7

-

-0.6

Daulat Securities

41.3

1.08
(2.69%)

4.8

7.3

72.99

5.7

0.9

Ambar Protein

207.8

5.45
(2.69%)

337

11.8

0.93

18.1

3.8

Esha Media Research

Advertising &
Media

13

0.34
(2.68%)

0.1

-4.4

-67.18

-

-0.9

Kimia Biosciences

46.2

1.18
(2.62%)

105

0.6

-5.01

70.6

60.5

Hind Aluminium

64.3

1.64
(2.62%)

1.3

5.2

311.24

12.4

0.6

Ajanta Pharma

2,558.4

65
(2.61%)

4,209

71.9

19.04

34.9

8

Superhouse

Footwear

186.9

4.7
(2.58%)

521

12.2

1.37

15

0.5

United Interactive

81.4

2.04
(2.57%)

0

-0

-

20

Asian Star Co

746.5

18.65
(2.56%)

2,698

39.3

2.1

19.4

1.2

Steelcast

Castings/Forging
s

841.8

20.95
(2.55%)

410

31.7

18.16

26.1

5.5

Inani Securities

31

0.77
(2.55%)

1.2

3.3

106.3

9.4

0.7

Oriental Trimex

10.2

0.25
(2.51%)

3.6

-0.4

-194.68

-

1.1

Aveer Foods

681.7

16.65
(2.5%)

96.4

8.4

1.3

76.3

12.5

Dhyaani Tradeventtur

18.2

0.44
(2.48%)

29.7

0.4

2.68

43.3

0.9

Adhbhut Infra

18.2

0.44
(2.48%)

2.6

-0.2

34.12

-

-2.9

RLF

10.8

0.26
(2.47%)

1.9

-2.7

3.15

-

0.5

Alpa Lab

106.6

2.55
(2.45%)

109

9.9

14.95

10.3

1.2

Cil Securities

47.3

1.13
(2.45%)

10.5

5.2

27.37

8.6

0.7

Suvifin Credit Sol

42.5

1
(2.41%)

79.2

7.1

10.57

6.1

0.7

Agro Tech Food

790.5

18.5
(2.4%)

758

2

0.94

380.6

3.8

Ravileela Granites

38

0.89
(2.4%)

31.5

-2.3

-4.55

-

2.9

Hindustan Media Vent

80.6

1.88
(2.39%)

704

5.8

1.62

13.9

0.4

Gujarat Hotels

297.7

6.95
(2.39%)

3.4

13.1

136.38

22.6

2.4

AYM Syntex

223.8

5.2
(2.38%)

1,358

5

0.33

42.4

2.1

Gian Life Care

15.5

0.36
(2.38%)

13.1

3.9

32.74

3.8

0.8

Radiant Cash Mgmnt.

63.9

1.48
(2.37%)

385

4.2

11.82

15

2.7

Bayer CropScience

4,489.3

104.05
(2.37%)

5,103

115.9

14.34

37.9

6.3

HathwayBhawani Cable

16.6

0.38
(2.34%)

Telecommunicatio
n - Equipment

2.7

-0.2

1.51

-

7.5

Maestros Electronics

193.6

4.4
(2.33%)

33.3

10.1

14.7

19.3

3.2

Kreon Financial Serv

23

0.52
(2.31%)

16.2

-1.6

3.85

-

1.4

Vista Pharma

11.2

0.25
(2.29%)

10.3

-0.6

-43.39

-

1.3

Sibar Auto parts

11.3

0.25
(2.27%)

19.9

-0.8

-9.3

-

1.9

Mitshi India

15.4

0.34
(2.25%)

20.2

-0.9

0.59

-

5.3

SILVERIETF

ETF

98.3

2.14
(2.23%)

-

0

-

Marble City India

139.8

3.05
(2.23%)

45.9

-2.1

-4.52

-

7.4

Jumbo Bag

52.7

1.14
(2.21%)

104

3.2

2.34

16

1.9

SILVERADD

ETF

94.8

2.02
(2.18%)

-

0

-

Yarn Syndicate

35.1

0.75
(2.18%)

2.5

-0.1

3.27

-

2.3

Panjon

21.8

0.46
(2.16%)

12.6

0.1

1.21

191.1

2.3

Lakshmi Prec. Screws

Fasteners

5.3

0.11
(2.14%)

259

-30.3

-16.21

-

Superior Finlease

1.9

0.04
(2.14%)

0.9

0

6.52

66.5

1.4

NIIT Learning Sys

460

9.5
(2.11%)

400

9.5

25.16

48.3

9.4

Stovec Inds

Textile -
Machinery

2,385.3

49
(2.1%)

207

73.9

4.21

34

4.2

Raj TV Network

84.7

1.74
(2.1%)

106

-3.1

0.67

-

5.2

GOCL Corporation

323.2

6.65
(2.1%)

120

11.7

35.66

27.4

2.4

SBISILVER

ETF

96.6

1.98
(2.09%)

-

0

-

Transgene Biotek

4.4

0.09
(2.09%)

0.2

-0

-279.05

-

-4.9

Active Clothing Co

132.2

2.7
(2.08%)

212

3.9

2.2

31.9

2.6

Intec Capital

15.8

0.32
(2.06%)

3.7

-7.5

-366.42

-

0.9

MRC Agrotech

11

0.22
(2.04%)

14.7

0.2

0.49

69.2

0.8

Universal OfficeAuto

5.5

0.11
(2.03%)

0

-0.2

-

4.4

Cosco India

257

5.05
(2%)

177

9

1.61

28.5

2.1

Shangar Decor

Business Support

5.1

0.1
(2%)

13

0.3

5.79

16.2

0.8

Darjeeling Ropeway

28.1

0.55
(2%)

0

0.5

-

61.7

1.6

Colab Platforms

54.6

1.07
(2%)

1.6

0.2

112.84

258.8

23.6

York Exports

44.5

0.87
(2%)

31.6

2.4

2.53

18.8

1.4

AK Spintex

804.2

15.75
(2%)

116

13.2

6.26

58.5

9.4

Anirit Ventures

122.1

2.39
(2%)

0.5

10.5

403.1

11.1

-10.9

Vuenow Infratech

117.9

2.31
(2%)

37.7

3.5

13.58

32.2

20

Jetking Infotrain

IT - Education

87.3

1.71
(2%)

18.9

9

-1.37

9.1

1.1

RRP Semiconductor

355.3

6.95
(2%)

0.4

2.6

-4.47

130.3

40.7

Jyothi Infraventures

115.8

2.27
(2%)

0

-1.1

-

2

Cian Healthcare

3.6

0.07
(1.99%)

58.7

0.2

0.49

22.2

0.2

Elitecon Internation

186.7

3.65
(1.99%)

56.8

1.9

9.51

93.7

14.9

Asarfi Hospital Ltd.

93.6

1.83
(1.99%)

84.4

2.1

4.99

42

2.3

JA Finance

65.6

1.28
(1.99%)

3.1

1

33.12

61.2

3.2

Containerway Inter.

54.9

1.07
(1.99%)

0

0.7

-

74.1

5.7

Artificial Electro

248.6

4.85
(1.99%)

2.4

1.3

6.66

185.5

13.9

Fabtech Tech. Clean

302.8

5.9
(1.99%)

-

82.6

4.3

6.35

70.9

4.1

Kati PatangLifestyle

32.8

0.64
(1.99%)

1.4

-0.3

-80.07

-

8.5

Naturite Agro Prod.

374.8

7.3
(1.99%)

9.5

3

3.64

120

16.3

Pan Electronics

73.8

1.44
(1.99%)

2

-13.5

-178.98

-

-1

Citizen Infoline

49.3

0.96
(1.99%)

3.9

0

0.2

-

5.5

Sri Adhikari Brother

537.7

10.5
(1.99%)

1.5

-4.2

-1440.13

-

118

Yash Trading&Finance

60

1.17
(1.99%)

0

-0.4

-

10.3

GHV Infra Projects

174.3

3.4
(1.99%)

0

2.1

-

78.3

15

Vega Jewellers

27.3

0.53
(1.98%)

0

5.8

-

4.5

0.5

EPL

252.4

4.9
(1.98%)

3,916

8.4

6.33

30.7

3.6

Vruddhi Engg. Works

242.5

4.7
(1.98%)

21.8

2.3

2.63

102.7

7.9

Relic Tech.

41.3

0.8
(1.98%)

1.5

-6

-58.2

-

3.5

Midwest Gold

180.2

3.5
(1.98%)

1

-6.3

-219.47

-

-2.4

Arunis Abode

193.4

3.75
(1.98%)

1.2

-0.8

35.22

-

9

Blue Coast Hotels

37.5

0.73
(1.98%)

0

54.4

-

0.7

-1.4

Asian Hotels (North)

363

7
(1.97%)

298

-62.5

-28.25

-

-1.8

Nikki Global Fin.

20.7

0.4
(1.97%)

0

-0.1

-

5.1

Kuwer Industries

9.3

0.18
(1.97%)

58.9

3.2

0.15

3

0.5

Srichakra Cement

11

0.21
(1.96%)

223

-57.8

-4.87

-

0.5

Sobhagya Mercantile

280.8

5.4
(1.96%)

115

12.4

10.05

22.2

3.4

Bazel International

85.8

1.64
(1.95%)

17.8

20.7

2

4.3

0.4

SILVERETF

ETF

95.7

1.83
(1.95%)

-

0

-

Asian Petroproducts

9.9

0.19
(1.95%)

0

-0.6

-

1.9

Vijay Solvex

919.4

17.6
(1.95%)

1,829

24.5

0.12

37.8

1

Shyamkam Invts

7.9

0.15
(1.95%)

0

-0.6

-2314.29

-

1.7

Ema India

127.9

2.45
(1.95%)

0

-5.4

-

-8

Digispice Technolog

24.6

0.47
(1.95%)

0

-0.3

-

2.6

VR Woodart

Wood & Wood
Products

17.2

0.33
(1.95%)

0

-0.1

-

-12

HEM Holdings&Trading

10.5

0.2
(1.94%)

0.3

11

60.32

0.9

0.1

CarTrade Tech

Automobiles -
Dealers &
Distributors

1,566.1

29.8
(1.94%)

187

13.4

22.58

117.7

3.5

Interactive Finl.

28.9

0.55
(1.94%)

3.1

4

19.87

7.4

0.8

Richfield Financial

55.3

1.05
(1.94%)

1.8

1

35.38

108.6

4.8

VCU

6.3

0.12
(1.94%)

0

0.1

-

83.9

0.3

Yuvraaj Hygiene Prod

9.5

0.18
(1.93%)

19

0.4

-1.8

20.8

-132.6

Achyut Healthcare

4.2

0.08
(1.93%)

6.1

0

9.26

176.9

2.7

Grandma Trdg.&Agency

0.5

0.01
(1.92%)

0.1

-0.1

-19.59

-

38.9

GG Automotive Gears

200.5

3.75
(1.91%)

95.3

7.2

4.84

26.5

4.2

CMX Holdings

39

0.73
(1.91%)

0

-0.3

-

-8

Omansh Enterprises

7.5

0.14
(1.9%)

0

-0.7

-3195.58

-

-14.9

Cupid Brew.&Dist

133.8

2.5
(1.9%)

0

-1.4

-

-8.5

HMA Agro Indus

34.8

0.65
(1.9%)

4,665

1

2.15

35.9

2.2

Remedium Lifecare

3.8

0.07
(1.88%)

4,042

0.5

0.45

8.3

3.3

Kamanwala Hsg Constn

14.7

0.27
(1.87%)

2.8

-1.8

-82.38

-

0.3

HDFCSILVER

ETF

94.7

1.71
(1.84%)

-

0

-

Ecofinity Atomix

49.9

0.9
(1.84%)

6.5

1.2

4.18

39.9

2.2

HBL Engineering

Batteries

501.4

8.75
(1.78%)

2,209

10.4

12.64

49.1

10

Lime Chemicals

21

0.36
(1.74%)

10.5

-0.1

-4.63

-

7.4

Share Samadhan

73.4

1.25
(1.73%)

9.3

3.1

40.61

23.1

2.5

Kanani Industries

2.4

0.04
(1.7%)

46.8

-

-0.89

722.5

1.1

Bimetal Bearings

569.4

9.45
(1.69%)

234

21.9

3.31

25.6

1

Tokyo Finance

33

0.55
(1.69%)

0.8

0.7

139.51

46.1

2

Banswara Syntex

138.9

2.3
(1.68%)

1,264

7.2

2.36

18.5

0.8

Guj. Natural Resourc

Oil Exploration

19.4

0.32
(1.68%)

2.2

-0.1

-228.87

-

1.5

Vivo Bio Tech

39.2

0.64
(1.66%)

44.9

4.4

5.65

8.8

1

Finkurve Financial

101.9

1.65
(1.65%)

90

1.5

17.85

66.3

6

IIRM Holdings India

104.9

1.7
(1.65%)

1.7

0.1

44.48

863.1

22.5

Guj. Petrosynthese

61

0.99
(1.65%)

13.8

1.8

11.92

33.3

0.7

Swati Projects

31

0.5
(1.64%)

1.1

0.9

51.3

33.3

2.3

SILVRETF

ETF

95.7

1.53
(1.63%)

-

0

-

National Plastic Ind

60

0.96
(1.62%)

98.4

1.8

1.64

32.9

1.4

Jagran Prakashan

71.6

1.14
(1.62%)

1,641

10.5

13.51

6.7

0.9

Veerkrupa Jewellers

1.3

0.02
(1.57%)

13.9

0

1.76

68.3

0.9

W.S. Industries

82.9

1.25
(1.53%)

326

24.7

25.14

3.6

1.6

Triveni Engg. & Inds

369.8

5.55
(1.52%)

5,218

10.7

7.49

34.2

2.7

Bharat Rasayan

10,057.9

147.65
(1.49%)

1,045

379.5

8.24

25.9

3.8

Chandni Machines

43.9

0.64
(1.48%)

166

4.1

1.03

10.4

1.4

Sundaram Finance

4,563.6

66.25
(1.47%)

7,267

143.5

19.57

31.1

3.8

Ashtasidhhi Indus.

21.8

0.31
(1.45%)

0.8

-0.5

-50.74

-

1.6

JMG Corp.

5.6

0.08
(1.44%)

0.6

-0.2

27.26

-

1.9

Shashijit Infra

5

0.07
(1.43%)

27.4

-0.1

1.19

-

2.4

Garnet Construction

29.5

0.41
(1.41%)

11.1

4.8

26.42

6.1

0.4

MRP Agro Ltd.

140

1.95
(1.41%)

43.2

4.9

2.31

27.7

7.7

Libord Securities

24.5

0.34
(1.41%)

0

-0.1

2489.94

-

2.8

Anjani Synth

46.9

0.65
(1.4%)

254

3.2

1.04

15

0.8

Jaipan Industries

33.5

0.46
(1.39%)

22.5

-17.4

-20.77

-

4.9

Kitex Garments

210

2.85
(1.38%)

617

5.9

10.11

34.4

3.9

Hardcastle&Waud Mfg

758.4

10.35
(1.38%)

5.4

25.7

47.64

27.6

1.1

Sarthak Metals

Metal - Ferrous

147.4

2
(1.38%)

305

3.8

4.37

38.8

1.7

Aravali Sec. & Fin

4.4

0.06
(1.38%)

0

-0.2

-

-7.5

Vasundhara Rasayans

275.4

3.7
(1.36%)

37

18.6

15.73

14.7

2.3

TTI Enterprise

10.7

0.14
(1.33%)

3

0.9

7.6

11.5

1

Mahindra Holi.&Resor

323.3

4.25
(1.33%)

1,314

8.7

13.8

36.7

23.5

Kretto Syscon

1.5

0.02
(1.32%)

0

0.1

-

15.8

1.3

SIS

318.3

4.1
(1.31%)

11,346

15.5

3.02

20.6

1.7

Dhoot Industrial Fin

252

3.25
(1.31%)

32.6

129.7

453.63

2

0.3

Aadi Industries

5.4

0.07
(1.3%)

0

-0.1

-

-0.8

Modern Shares &Stock

50.7

0.65
(1.3%)

3.4

1.2

11.69

41.5

1.2

Coral Newsprints

10.1

0.13
(1.3%)

0.9

-1

-71.46

-

-0.6

RSD Finance

161.7

2.05
(1.28%)

9.6

6.4

79.62

24.8

2.7

Velan Hotels

6.4

0.08
(1.27%)

0

-0.4

-

-19.2

Retina Paints

Paints

63.8

0.8
(1.27%)

11.7

0.5

6.3

135.1

3.1

Baroda Rayon

164.1

2.05
(1.27%)

76.8

12.1

19.69

13.4

1.1

PBM Polytex

81.5

1.01
(1.25%)

192

-4.2

-4.18

-

0.5

Kanoria Enr & Infra.

27.8

0.34
(1.24%)

348

0.6

2.23

45.4

2.6

Kisaan Parivar Inds.

49.5

0.58
(1.19%)

3

2

25.11

23.9

6.9

Sir Shadi Lal Enter

234.8

2.75
(1.19%)

462

-74.2

-2

-

-0.6

Dreamfolks Services

Airport
Management
Services

282.2

3.3
(1.18%)

1,135

13.5

6.14

21.1

5.3

The Byke Hospitality

70

0.81
(1.17%)

83.9

1.2

6.73

60.5

1.7

Transworld Shipping

Shipping

285.8

3.3
(1.17%)

282

18.7

-26.56

15.8

0.8

ICICI Securities

841.8

9.7
(1.17%)

5,049

64.5

33.6

12.9

5.4

Go Fashion (India)

855.3

9.8
(1.16%)

763

16.1

10.85

53.2

6.8

Jubilant FoodWorks

669.3

7.7
(1.16%)

5,341

2.6

4.73

248.2

18.5

SGN Telecoms

Cable

0.9

0.01
(1.15%)

0

-0

-

19.7

Shraddha Prime

114.6

1.3
(1.15%)

43.3

3.9

7.52

26.9

5.2

Incap

106.1

1.2
(1.14%)

19.4

1.8

3.43

64

3.4

Hemang Resources

23.4

0.26
(1.13%)

37.1

8.2

-2.93

2.9

1.3

Amerise Biosciences

0.9

0.01
(1.12%)

0

-0

-

1.1

Indokem

167.3

1.85
(1.12%)

140

-1.4

-3.83

-

9.1

Hindustan Zinc

416.6

4.6
(1.12%)

28,934

22.1

26.79

19

17.3

Glaxosmithkline Phar

2,017.8

22.1
(1.11%)

3,454

39.9

18.99

51

20.6

Suryaamba Spg Mills

163.8

1.8
(1.11%)

219

3.6

0.66

44.2

0.8

Rodium Realty

190.9

2.1
(1.11%)

19.8

9.4

0.97

19.2

4.2

Divyashakti

69.9

0.74
(1.07%)

69.8

2.5

1.25

28.1

0.6

PG Foils

341.2

3.55
(1.05%)

317

24.9

2.33

12.9

1.1

Shree Cement

28,495.9

295.75
(1.05%)

19,586

360.9

12.66

78.3

4.9

RAW Edge Industrial

Mining &
Minerals

33

0.34
(1.04%)

45

0.3

-1.33

121.4

1.5

Synthiko Foils

114.6

1.15
(1.01%)

25.8

2.7

0.58

41.2

3

Wonder Electricals

Consumer
Durables -
Electronics

190.1

1.9
(1.01%)

570

1

1.78

182.1

33.7

Weizmann

121

1.2
(1%)

123

5.5

7.85

21.2

3

Aik Pipes & Polymers

96

0.95
(1%)

37.3

5.4

9.14

16.5

2.6

Raj Rayon Industries

23.4

0.23
(0.99%)

745

-0

0.18

-

11.6

TVS Holdings

8,906

84.3
(0.96%)

40,248

550.3

4.44

16.3

4.5

Steel Strips Wheels

180.1

1.7
(0.95%)

4,357

13.3

5.05

13.5

2

HDFC NIFTY100 Low Vo

ETF

19.2

0.18
(0.95%)

-

0

-

Caspian Corpo. Serv.

8.6

0.08
(0.94%)

1.9

0.1

34.54

144.3

4.1

Spectra Industries

5.4

0.05
(0.93%)

0

-3.5

-

-0.1

Hatsun Agro Product

972.4

9
(0.93%)

7,990

12.9

3.22

75.3

13

SRU Steels

8.7

0.08
(0.93%)

17.6

-0.1

1.84

-

0.8

MPS

2,691.5

24.75
(0.93%)

298

63.2

29.41

42.5

12.2

Enkei Wheels

605.5

5.5
(0.92%)

716

4.3

0.98

141.2

4.6

Looks Health Service

4.4

0.04
(0.92%)

Telecommunicatio
n - Service
Provider

0

-0.1

-

0.3

Bharti Hexacom Ltd.

1,377.8

12.4
(0.91%)

7,089

25

9.68

54.1

12.4

Gravity India

4.4

0.04
(0.91%)

2.3

-6

-273.38

-

1.7

PALM Jewels

38.7

0.35
(0.91%)

99.7

0.4

0.3

89.1

2.4

Competent Auto

Automobiles -
Dealers &
Distributors

467

4.15
(0.9%)

2,117

43.2

1.32

11

0.8

Gita Renewable

134.4

1.2
(0.9%)

0.1

0.6

313.65

218.8

4.2

Shree Metalloys

45

0.4
(0.9%)

94.5

1.4

0.53

32.6

2.6

Amrapali Industries

15.7

0.14
(0.9%)

27,301

0.1

0

150.3

2.6

Roopa Industries

66.8

0.59
(0.89%)

70.4

2

2.15

32.9

3.2

Bright Outdoor Media

Advertising &
Media

452

4
(0.89%)

107

11

15.03

40.8

4.6

HDFCGOLD

ETF

74.5

0.65
(0.88%)

-

0

-

Borosil

Consumer
Durables -
Domestic
Appliances

340

2.95
(0.88%)

942

5.7

6.47

58.8

5.1

Kirloskar Ferrous

Castings/Forging
s

505.4

4.4
(0.88%)

6,134

15.5

5.89

32.2

2.4

Madhav Marbles&Gran.

43

0.37
(0.87%)

39.9

2.7

-0.63

16.1

0.3

Sellwin Traders

3.5

0.03
(0.86%)

40

0.1

2.16

34.5

1

Julien Agro Infra

10.5

0.09
(0.86%)

21.3

1.2

0.23

9.2

0.9

Sapphire Foods India

299.6

2.5
(0.84%)

2,594

0.6

1.96

479.2

6.9

Keystone Realtors

524.5

4.3
(0.83%)

1,010

4.9

10.48

105.9

2.7

Shree Pacetronix

77.7

0.63
(0.82%)

22

4.8

15.12

16.8

2.1

Pioneer Embroideries

48.5

0.39
(0.81%)

336

1.8

0.97

27

1

ICICI Bank

Bank - Private

1,258.5

9.95
(0.8%)

1,42,891

64.1

28.62

19.5

3.3

Kaveri Seed

935.1

7.3
(0.79%)

1,148

59.1

23.79

16.6

3.3

Relicab Cable

Cable

81.6

0.64
(0.79%)

38

2.3

3.9

36.4

6.4

Garware Marine Inds.

29.2

0.23
(0.79%)

0.7

0.5

-10.29

61.2

1

Anjani Finance

13

0.1
(0.78%)

1.3

0.4

38.07

33.6

0.9

Semac Consultants

299

2.3
(0.78%)

106

-75.4

-31.27

-

1.4

NIFITETF

ETF

425

3.3
(0.78%)

-

0

-

Nestle

2,194.1

16.7
(0.77%)

19,515

34.9

16.1

62.9

45.1

Advait Energy

1,304.9

9.95
(0.77%)

207

24.4

10.26

48.4

7.5

Minal Industries

4

0.03
(0.76%)

1.1

-0.2

-88.88

-

2.1

Prag Bosimi Synth

2.6

0.02
(0.76%)

0.1

-1.5

-19581.32

-

-1.1

Manomay Tex India

192.6

1.45
(0.76%)

583

11.1

2.22

17.3

2.4

Somi Conveyor Beltg

Rubber Products

168.5

1.25
(0.75%)

102

4.9

4.45

35.6

2.8

Britannia Inds

4,933.5

36.3
(0.74%)

16,301

89.6

12.4

54.9

31.2

Mahalaxmi Fabric

34

0.25
(0.74%)

-

87.5

-1.8

-2.99

-

0.5

Anand Rayons

193.6

1.4
(0.73%)

344

2.9

0.91

66.3

7.4

GOLDCASE

ETF

13.7

0.1
(0.73%)

-

0

-

AXISGOLD

ETF

73

0.52
(0.72%)

-

0

-

Shivansh Finserve

5.7

0.04
(0.71%)

0.5

0.2

11.32

27

0.5

Danube Industries

4.3

0.03
(0.71%)

87

0.1

1.12

89.9

1.1

Infosys

1,856.3

13.05
(0.71%)

1,53,670

66.6

17

28

8

Ritesh International

31.4

0.22
(0.71%)

83.7

0.5

0.04

57.4

1.3

PBA Infrastructure

11.6

0.08
(0.7%)

60.5

-10.1

0.25

-

-0.1

SETFGOLD

ETF

74.5

0.52
(0.7%)

-

0

-

WinPro Industries

2.9

0.02
(0.69%)

0

-0

-

1.5

eClerx Services

3,096.2

20.95
(0.68%)

2,926

109

17.18

28.2

6.7

Harshdeep Hortico

62.1

0.41
(0.67%)

48.2

4.1

13.58

15.2

2.7

Shree Hari Chem

149.9

1
(0.67%)

138

8.5

1.62

16.8

2.8

Omnitex Industries

280

1.85
(0.67%)

1.7

10.8

124.79

26.8

1

Nagpur Power & Inds.

Ferro & Silica
Manganese

129

0.85
(0.66%)

0

2.6

-

50.9

2

Shristi InfraDev Cor

43.7

0.28
(0.65%)

101

1.1

-43.57

37.9

-1.7

Aartech Solonics

65.4

0.42
(0.65%)

32.7

1.1

-0.31

58.8

6.1

Sobha

1,160.5

7.45
(0.65%)

3,092

6.4

1.5

179.4

3.6

HDFCVALUE

ETF

133.3

0.84
(0.63%)

-

0

-

TBO Tek

1,617.7

10.2
(0.63%)

1,393

20

14.86

80.8

16.3

LICMFGOLD

ETF

7,871.5

48.75
(0.62%)

-

0

-

GOLDETF

ETF

84.9

0.52
(0.62%)

-

0

-

Gayatri Sugars

11.8

0.07
(0.6%)

377

-0.6

1.87

-

-0.7

Quantum Gold Fund - E T F

ETF

72

0.43
(0.6%)

-

0

-

TCS

3,932.8

23.65
(0.6%)

2,40,893

134.8

19.26

29.3

12.6

Solar Industries

8,863.4

53.1
(0.6%)

3,718

83.5

16.05

107.3

28.4

Stanpacks India

15.2

0.09
(0.6%)

27.4

1.2

0.93

12.8

1.4

GOLDETFADD

ETF

84.9

0.51
(0.6%)

-

0

-

Tourism Finance Corp

Finance Term
Lending

128.8

0.75
(0.59%)

242

10.2

37.67

12.9

1

Cyient DLM

433

2.5
(0.58%)

1,192

8.1

5.35

54

3.7

Hindalco

605.8

3.5
(0.58%)

2,15,962

55.6

4.65

10.8

1.2

Kotak - MF - Gold ETF

ETF

72.9

0.41
(0.57%)

-

0

-

Menon Bearings

105.7

0.6
(0.57%)

208

3.7

12.11

29.5

5

CRISIL

Ratings

5,123.3

29.1
(0.57%)

3,140

93.5

20.54

54

14.4

Modi Naturals

412.2

2.3
(0.56%)

358

6.9

0.22

56.6

5.2

The Indian Wood Pro.

Cigarettes/Tobac
co

46.3

0.26
(0.56%)

192

0.6

1.32

76.9

0.9

Containe Technolgy

82.5

0.46
(0.56%)

10

1.7

10.69

47.1

5.3

Surana Telecom

19.7

0.11
(0.56%)

15.1

0.8

26.3

24.8

1.9

Ceinsys Tech

1,807

10.15
(0.56%)

206

30.9

11.98

55.4

8.5

Ind-Swift

14.6

0.08
(0.55%)

502

11.9

-3.33

1.2

-0.1

GOLDIETF

ETF

74.4

0.4
(0.54%)

-

0

-

ICICI Prudent. Gold

ETF

74.4

0.4
(0.54%)

-

0

-

PVTBANKADD

ETF

24.9

0.13
(0.53%)

-

0

-

Tata Elxsi

6,173.9

31.95
(0.52%)

3,552

130

22.12

47.3

14.3

Amwill Health Care

98.4

0.5
(0.51%)

-

43.9

6.3

28.48

14.9

2

Him Teknoforge

166.4

0.85
(0.51%)

373

9.7

1.81

18.2

0.8

Gloster

605

3.05
(0.51%)

647

39.7

6.5

15

0.6

Ceejay Finance

219.9

1.1
(0.5%)

Automobiles -
Passenger Cars

20.7

21.1

31.73

10

1

Hyundai Motor India

1,806.9

9.05
(0.5%)

68,539

73.3

8.67

24.7

3.5

HCL Tech.

1,710.8

8.35
(0.49%)

1,09,913

62.9

14.3

27.3

6.3

Ind-Swift Lab.

92.5

0.45
(0.49%)

1,227

63.9

11.31

1.4

0.5

Narmada Agrobase

18.6

0.09
(0.49%)

50.3

0.8

2.03

23.1

1.6

Keerthi Industries

81.7

0.4
(0.49%)

212

-19.4

-7.44

-

1.3

GOLDBEES

ETF

72.2

0.35
(0.49%)

-

0

-

Mihika Industries

22.7

0.11
(0.49%)

6.2

0.8

2.06

27.4

1

Tejassvi Aaharam

38

0.18
(0.48%)

0

-1.2

-

-4.7

Quantum Digi Vision

23.8

0.11
(0.47%)

0

11

1251.38

2.1

-0.9

Manaksia Coated

95.8

0.45
(0.47%)

740

2

1.16

47.4

4.6

Diligent Industries

2.1

0.01
(0.47%)

122

0.1

1.66

16.6

0.8

United Breweries

Breweries &
Distilleries

2,039.5

9.3
(0.46%)

8,123

17.9

5.04

115.2

12.9

UH Zaveri

13.2

0.06
(0.46%)

13.9

-0.1

5.98

-

0.7

Gautam Gems

4.4

0.02
(0.45%)

101

0

0.38

174.7

0.4

Venus Remedies

317.5

1.4
(0.44%)

601

26.1

4.04

12.3

0.8

SKF India

3,682.6

16.2
(0.44%)

4,570

108.8

11.98

34.9

8.2

Kanpur Plastipack

125.5

0.55
(0.44%)

493

4.6

-0.82

26.9

1.4

Sambhaav Media

7

0.03
(0.43%)

39.4

0.2

2.65

42.2

1.6

Alfavision Oversea(I

14

0.06
(0.43%)

3.1

-0.1

8.84

-

1

CCL Products (India)

Tea/Coffee

600.5

2.6
(0.43%)

1,456

6.2

5.62

98.8

7.1

Supra Pacific Manage

28.7

0.12
(0.42%)

25.9

0.3

2.58

95.9

1.3

Electronics Mart Ind

130.5

0.55
(0.42%)

6,285

4.4

2.93

30.2

3.4

The Yamuna Syndicate

33,300

135
(0.41%)

64

926

21.94

37.6

11.4

Unitech Internationa

4.9

0.02
(0.41%)

5

-7.3

-539.32

-

-0.2

Prabhhans Industries

100

0.41
(0.41%)

52.5

3.4

2.58

28

6.6

Max Healthcare Inst

1,004.9

4.05
(0.4%)

5,406

10.4

19.55

96.8

10.8

Godrej Consumer Prod

1,056.7

4.25
(0.4%)

14,096

-4.4

8.3

-

8.7

Aayush Art And Bull.

765

3
(0.39%)

7.3

0.2

3.58

-

23.9

IG Petrochem.

447.6

1.75
(0.39%)

2,099

18.7

1.83

23

1

Gabriel Pet Straps

180.2

0.7
(0.39%)

-

10.7

2.5

6.07

71.8

4.4

UTI GOLD ETF

ETF

73

0.28
(0.38%)

-

0

-

Sterling Green Woods

41

0.15
(0.37%)

1.9

-5.2

-96.44

-

5.9

Bhatia Colour Chem

259

0.95
(0.37%)

114

2.8

3.03

90

5

Duncan Engineering

302.2

1.1
(0.37%)

65.1

16.1

10.56

22.6

2.4

Hawa Engineers

126

0.45
(0.36%)

120

4.9

1.51

25.1

2.2

Dalmia Bharat Sugar

340.6

1.2
(0.35%)

2,899

37

8.34

9.1

0.9

West Coast Paper

484.4

1.7
(0.35%)

2,623

52.3

18.18

9.3

1.2

Le Travenues Techno

145

0.5
(0.35%)

653

1.4

7.7

105.6

9.6

COSYN

37.7

0.13
(0.35%)

15.5

1.2

0.27

30.5

0.9

Chartered Capl. &Inv

270

0.95
(0.35%)

6.7

20.4

80.73

13.3

0.5

India Nipon Electric

592.8

2
(0.34%)

724

31.8

7.52

19

2.1

Gini Silk Mills

104.9

0.35
(0.33%)

43.7

3.9

6.92

24.7

1.1

HP Cotton Textile

110

0.35
(0.32%)

93.6

-1.7

0.21

-

2.8

AXISTECETF

ETF

442.8

1.4
(0.32%)

-

0

-

BSLSENETFG

ETF

75.4

0.23
(0.31%)

-

0

-

Jagsonpal Pharma

230

0.7
(0.31%)

209

7.9

10.76

30.6

7

Vipul Organics

Dyes & Pigments

206.9

0.6
(0.29%)

150

3.6

1.92

57.7

4.4

Jamna Auto Inds.

83.8

0.24
(0.29%)

2,361

5.4

10.61

15.5

3.4

TCM

42.3

0.12
(0.28%)

31.6

-1.3

0.64

-

0.9

Roselabs Finance

33.1

0.09
(0.27%)

0

-0.3

-

-7.4

Konark Synthetic

29.6

0.08
(0.27%)

43.6

0.4

0.32

74.8

5.2

Invesco India Gold

ETF

7,540

20
(0.27%)

-

0

-

Usha Martin

302.6

0.8
(0.27%)

2,042

9.7

10.46

30.8

6.2

Redington

245.3

0.65
(0.27%)

41,228

17.8

2.56

12.8

4.1

Thacker & Co

1,505

3.9
(0.26%)

2.2

17.9

80

90.1

6.3

BSLGOLDETF

ETF

76.7

0.2
(0.26%)

-

0

-

Colgate Palmol. (I)

2,483.7

6.55
(0.26%)

5,680

53.7

23.54

47.1

34.8

Welspun Special.Soln

36.1

0.09
(0.25%)

697

0.6

8.2

59.6

40.3

Pfizer

4,169.2

9.85
(0.24%)

2,193

134.6

24.99

30.7

4.9

Sprayking

8.4

0.02
(0.24%)

31.1

0.3

9.5

28.3

2.2

Valson Industries

29.5

0.07
(0.24%)

125

0.6

0.71

48.8

0.8

Reliable Ventures

21.3

0.05
(0.24%)

2.4

-1.5

-63.8

-

0.7

Manba Finance

143.9

0.35
(0.24%)

192

6.3

16.4

23.5

2

Sundram Fasteners

Fasteners

986.4

2.25
(0.23%)

5,666

26.1

8.89

37.6

5.5

KMC Speciality Hosp

69.4

0.16
(0.23%)

0

-

Parle Industries

17.9

0.04
(0.22%)

0

0.1

-

132.9

0.6

Aditya Ispat

9.2

0.02
(0.22%)

62

-6.4

-4.39

-

0.7

Zenith Fibres

75.5

0.16
(0.21%)

34.3

6.4

3.31

12.2

0.5

STL Global

14.6

0.03
(0.21%)

86.8

-0.4

-2.98

-

1.5

Vertex Securities

4.8

0.01
(0.21%)

8.4

0.1

4.52

88.9

3.6

India Cements

282

0.55
(0.2%)

4,942

-20.7

-4.77

-

2

Mishka Exim

25.5

0.05
(0.2%)

Telecommunicatio
n - Service
Provider

3.6

0.4

4.92

71.4

2.1

Bharti Airtel

1,717.2

3.4
(0.2%)

1,49,982

40.4

9.24

42.4

10.2

Luharuka Media

5

0.01
(0.2%)

1.6

0

37.22

171

2.2

KEI Industries

Cable

3,412.3

6.65
(0.2%)

8,104

66.8

7.09

52.1

5.9

Secmark Consultancy

98.4

0.2
(0.2%)

24.6

2.2

-9.62

44.1

6.2

Universus Photo Imag

Photographic
Products

197.4

0.35
(0.18%)

32.4

34.3

95.2

5.8

0.3

ITC

Cigarettes/Tobac
co

410.6

0.75
(0.18%)

65,441

16.3

30.99

25.1

6.5

Bharat Forge

Forgings

1,077.8

1.9
(0.18%)

15,682

18.7

5.6

59.1

5.9

Share India Sec.

209.2

0.35
(0.17%)

1,119

14.6

27.03

14.4

2.3

Parmax Pharma

41.1

0.07
(0.17%)

11

-9.1

-52.43

-

-18

Greenlam Industries

Laminates/Decora
tives

545.5

0.9
(0.17%)

2,306

8.5

5.99

64.2

6.2

Mangalam Organics

373

0.6
(0.16%)

405

9.8

1.01

38.5

1.1

Lypsa Gems

6.3

0.01
(0.16%)

9.5

0

-0.33

495.9

0.6

EIH

335.4

0.55
(0.16%)

2,193

9.3

26.35

36.9

5.5

STEL Holdings

335.7

0.5
(0.15%)

18.5

8.6

71.94

38.9

0.3

Kesar India

719.6

1.05
(0.15%)

52.6

4.1

19.13

172.8

59.5

Hind Fluorocarbons

Petrochemicals

13.4

0.02
(0.15%)

0

0.3

-

45.4

-0.2

Gallops Enterprises

20.6

0.03
(0.15%)

0

-0.5

666.67

-

7.9

Gayatri Bio Organics

6.9

0.01
(0.14%)

0

-0.1

-

-1.5

Mindspace Business

362.9

0.49
(0.14%)

1,400

-

82.97

-

TECH

ETF

43.7

0.06
(0.14%)

-

0

-

Best Eastern Hotels

13.9

0.02
(0.14%)

6.2

-0.1

2.26

-

10.3

Polson

12,168

16.45
(0.14%)

96.4

377.1

6.08

32.9

1.2

PSP Projects

618

0.8
(0.13%)

2,462

16.8

5.02

36.8

2

Transpact Enterprise

160

0.2
(0.13%)

0

-2.4

-

12.8

Narmada Macplast

120.2

0.15
(0.13%)

1.8

13.6

0.1

8.7

5.9

KPIT Technologies

1,340.7

1.65
(0.12%)

4,872

27.7

12.08

48.9

13.8

EBBETF0430

ETF

1,455

1.81
(0.12%)

-

0

-

Globus Spirits

Breweries &
Distilleries

857.1

0.95
(0.11%)

2,415

6.6

3.98

133.3

2.6

Shri Venkatesh Refin

223.5

0.25
(0.11%)

575

6.8

2.61

34.6

7.5

Welcure Drugs&Pharma

9.3

0.01
(0.11%)

0

0.1

-

74.6

1.1

Kothari Fermentn&Bio

73.1

0.07
(0.1%)

109

0.4

-4.51

187.1

2

Rane Holdings

1,304

1.2
(0.09%)

147

49.4

49.75

27.4

3.2

SENSEXIETF

ETF

862.2

0.68
(0.08%)

-

0

-

GM Polyplast

126

0.1
(0.08%)

92

5.3

7.61

23.9

5.2

Galaxy Agrico

39

0.03
(0.08%)

7.3

0.4

27.19

108.6

3.4

RACL Geartech

762.1

0.5
(0.07%)

417

25.4

8.82

29.2

3.6

Khazanchi Jewellers

608.1

0.45
(0.07%)

821

11

3.32

53.4

6.7

Reliance Industries

Refineries

1,217

0.75
(0.06%)

9,01,064

51.1

8.65

23.8

1.9

Mahindra Life. Dev

359.4

0.2
(0.06%)

18.7

1.1

-348.19

329.6

3.8

LIQUIDPLUS

ETF

1,017.9

0.51
(0.05%)

-

0

-

Barbeque-Nation Hosp

294.5

0.15
(0.05%)

1,046

-5.1

-2.52

-

2.6

LIQUIDBETF

ETF

1,016.3

0.5
(0.05%)

-

0

-

DCM

103.2

0.05
(0.05%)

3.6

-0.4

-89.15

-

58.3

DSP BSE Liquid

ETF

1,057.6

0.52
(0.05%)

-

0

-

LIQUIDCASE

ETF

107.1

0.05
(0.05%)

-

0

-

Sagarsoft (India)

170.2

0.05
(0.03%)

55.1

5.5

6.29

31.5

2

Natl.Stan

3,751

1
(0.03%)

21.4

6.9

68.96

549.6

28.3

Alfred Herbert (I)

2,000.6

0.55
(0.03%)

1.5

-4.7

46.8

-

1.4

Anand Rathi Wealth

3,623.4

0.75
(0.02%)

695

67.1

31.88

53.8

22.7

Ras Resorts & Apart

49

0.01
(0.02%)

13.1

2.1

1.4

22.2

2.3

Nettlinx

97

0.02
(0.02%)

20

2.7

31.75

35.5

4.6

Narayana Hrudayalay

1,329.4

0.15
(0.01%)

Automobiles -
Passenger Cars

5,018

38.1

15.69

36.2

8.8

EBBETF0433

ETF

1,190.9

0.07
(0.01%)

-

0

-

Maruti Suzuki

12,669.4

1.1
(0.01%)

1,41,858

462.5

9.61

27.4

4.3

Capital Infra

Unspecified

99.2

0.01
(0.01%)

-

0

-

Shivagrico Implement

31

0
(0%)

43.2

0.3

-0.02

116.8

2.1

JBF Industries

4.4

0
(0%)

0

-

LEX Nimble Solutions

79.8

0
(0%)

3.9

2.1

23.63

38.2

2.2

Muzali Arts

1

0
(0%)

0.3

-0.1

-350.86

-

0.5

Ashiana Agro

10.7

0
(0%)

1

0.3

12.82

41

1.9

Khator Fibre &Fabric

8

0
(0%)

0

-

SK International

17.1

0
(0%)

4.2

-2.1

-36.24

-

2

BKM Industries

1.8

0
(0%)

3.7

-1.1

-821.23

-

1.4

Neeraj Paper Market.

26.3

0
(0%)

158

0.4

0.36

60.9

1

Adinath Exim Resourc

53.5

0
(0%)

1

1.2

53.71

45.3

1.2

Shah Construction Co

60.7

0
(0%)

2.8

-121.2

-87.1

-

-0

NIBOR-RE

1.4

0
(0%)

-

0

-

Ajcon Global Service

79.1

0
(0%)

14.9

1.7

7.02

47

2.2

S.V.J. Enterprises

214.1

0
(0%)

5.8

1.3

12.68

165.5

8

Escorp Asset Mgmnt.

Finance - Asset
Management

52

0
(0%)

19.2

15.5

90.06

3.3

1.2

Rathi Graphic Tech

Photographic
Products

1

0
(0%)

0

-

GSEC5IETF

ETF

59.2

0
(0%)

-

0

-

Shashwat Furnis Solu

46

0
(0%)

3.1

-4.4

-30.2

-

3

Euro Asia Exports

27.2

0
(0%)

12.5

31.8

0.19

0.9

-0.3

RCI Industries&Tech

6.1

0
(0%)

59.7

-33.9

-116.05

-

Munoth Capital Mkts.

121.5

0
(0%)

0.1

-0.2

-194.58

-

19.2

Ind Link Chain Mfg

181.5

0
(0%)

0

3.3

-

55.3

2.8

Safal Sec

0.9

0
(0%)

0

-

LIQUIDIETF

ETF

1,000

0
(0%)

-

0

-

NRB Industrial

22.6

0
(0%)

73.1

-11.8

-35.95

-

-1

AF Enterprises

9.1

0
(0%)

8.5

-0.3

2.91

-

0.5

Pyxis Finvest

9.8

0
(0%)

2.4

1

66.16

9.4

0.6

Prashant India

15.8

0
(0%)

0.3

-0.6

-113.13

-

-0.2

EBBETF0425

ETF

1,276

0
(0%)

-

0

-

Kabra Commercial

25.8

0
(0%)

19.6

2.4

5.34

11

0.5

Kakatiya Textiles

21.8

0
(0%)

0.8

-2.4

-206.88

-

-0.9

Maple Infrastructure

144

0
(0%)

373

-

89.9

-

Sumeet Inds

4.8

0
(0%)

985

-98.3

-6

-

-0.5

BP Capital

5.8

0
(0%)

0

-0.3

-

0.8

Canara Robeco Gold E

ETF

3,525

0
(0%)

-

0

-

Bangalore Fort Farms

57.8

0
(0%)

37.3

0.4

0.92

141.4

3.5

SKIL Infrastructure

3.6

0
(0%)

0

0.4

-

8.8

0.4

Devine Impex

10.2

0
(0%)

1.8

0.1

2.12

193.3

0.7

Bansisons Tea

Tea/Coffee

5.6

0
(0%)

0

-0.1

-

0.6

Wellness Noni

7

0
(0%)

2.1

-3.8

-122.28

-

2.7

Seven Hill Inds.

1

0
(0%)

0

0.3

-

3.4

1.3

United Cotfab

38.2

0
(0%)

115

5

7.52

7.7

1.3

Gretex Corporate Ser

670

0
(0%)

19.4

5.8

32.77

110.6

7.4

Shalimar Productions

0.5

0
(0%)

2.1

-

3.54

817.5

0.5

Golden Carpets

12.8

0
(0%)

0.9

-0

-5.56

-

-4

Dolphin Medical Serv

2.5

0
(0%)

0.7

-0.1

-15.33

-

0.4

TMT

5

0
(0%)

0

-0.7

-892.35

-

-0.4

Scintilla Commercial

7.3

0
(0%)

0.6

-0.4

-28.38

-

0.8

Jauss Polymers

6.5

0
(0%)

0

-0.9

-

0.4

Sunrise Indl. Trader

7.2

0
(0%)

0

-

Raghuvansh Agro

103

0
(0%)

9.4

4.7

59.18

22

2.1

Auto Pins

110

0
(0%)

64.6

0.9

1.6

123.6

7.5

Modella Woollens

61

0
(0%)

0

-1.7

-

-19.5

International Data

IT - Hardware

35.1

0
(0%)

0

-0.8

-

-1.8

Kanel Industries

2.3

0
(0%)

0

-3.4

-

-0.6

Dharni Capital Ser.

Finance - Asset
Management

48

0
(0%)

8.2

1.4

35.9

33.3

5.7

Sanwaria Consumer

0.5

0
(0%)

0

-0

-

-0.1

Tashi India

116.5

0
(0%)

0

-

EP Biocomposites

133

0
(0%)

11.4

6.8

10.05

19.5

2.3

SRM Energy

11.1

0
(0%)

0

-0.4

-

-2.5

Ken FinancialService

18.4

0
(0%)

0.6

0.3

13.24

62.9

0.8

Enbee Trade &Finance

11.5

0
(0%)

10.3

0.9

15.19

13.4

0.7

Megh Mayur Infra

0.1

0
(0%)

0

-

Novateor Research

37.8

0
(0%)

1.2

0.1

2.42

624.3

2.4

Sunraj DiamondExport

12.9

0
(0%)

2.5

-1.3

-14.9

-

3.8

AA Plus Tradelink

1.6

0
(0%)

19.9

0

2.68

70.2

0.9

SDC Techmedia

8.6

0
(0%)

10.4

-4.6

-31.57

-

3

Apollo Ingredients

9.6

0
(0%)

0

-

Tulive Developers

759.5

0
(0%)

0

-4.8

-

3.4

KMS Medisurgi

125

0
(0%)

13.9

1.7

3.57

72

5.7

Manipal Fin Corp

12.2

0
(0%)

0.2

-0.1

-66.97

-

-0.7

Tirupati Tyres

10.2

0
(0%)

0

0.1

-

150.9

0.5

ABM Knowledgeware

163

0
(0%)

78.6

7.9

19.14

20.8

1.5

Univa Foods

6.5

0
(0%)

0

-0.1

-2612.87

-

-21.8

RJ Shah & Co

505

0
(0%)

0

134.1

-

3.8

0.4

Fine-Line Circuits

103.6

0
(0%)

24.3

0.6

-0.31

162.2

5.7

Warner Multimedia

0.9

0
(0%)

0

-

Nanavati Ventures

66.4

0
(0%)

25.8

0.4

0.77

158.5

1.4

Manas Properties

390

0
(0%)

0

60.1

-

6.5

2.7

Beryl Drugs

33.7

0
(0%)

26.7

0.2

2.85

208.1

1.7

MT Educare

2.3

0
(0%)

47.3

-4.1

-58.35

-

1

Haryana Finanl. Corp

Finance Term
Lending

27.7

0
(0%)

1.4

0.1

1855.9

522.4

2.6

Blue Pearl Agriven.

145.2

0
(0%)

0.3

36.2

-25.96

4

0.2

Banganga Paper Inds.

85

0
(0%)

0.4

-0

-5.56

-

70.7

Kinetic Trust

21

0
(0%)

0.5

0.2

19.03

135.5

1.9

HCKK Ventures

156.9

0
(0%)

0.6

0.5

41.58

308

13.7

Indergiri Finance

25.3

0
(0%)

0.8

-1.1

-82.1

-

3.1

EBBETF0431

ETF

1,301.8

0
(0%)

-

0

-

Industl. Invst.Trust

392

0
(0%)

37.5

16.6

136.07

22.4

2

HDFCLIQUID

ETF

1,000

0
(0%)

-

0

-

Hindustan Housing Co

38.7

0
(0%)

5.6

926.5

42.19

0

-

Sailani Tours N Trav

15.6

0
(0%)

23.5

0.6

1.27

25

1

Biopac India Corpn.

2

0
(0%)

20.2

-4.8

-114.22

-

-0.2

Ecoboard Inds

Wood & Wood
Products

34.3

0
(0%)

29.8

-3.5

-18.65

-

20.5

Pervasive Commodit.

12

0
(0%)

0

-

Dugar Housing Devlp

16.4

0
(0%)

0

5.8

-

2.8

-0.7

Khoobsurat

0.6

0
(0%)

0

-

59.1

0.4

ARSS Infra Project

29

0
(0%)

321

-8.9

-11.38

-

-0.4

Uniroyal Industries

21.6

0
(0%)

16.2

0.5

-1.42

45.1

1.1

Baroda BNP Paribas

ETF

49.3

0
(0%)

-

0

-

VB Desai Fin.Service

31.9

0
(0%)

3.1

1.2

14.98

26.5

1.2

Classic Global

1.1

0
(0%)

0.4

0

5.62

175.3

-

Garodia Chemicals

13.3

0
(0%)

0

-0.1

-

-2.1

Panther Indl Prod

62.7

0
(0%)

0

-1.5

-

7.2

Starlite Components

3.6

0
(0%)

3.1

7.2

104.81

0.5

4.4

Ranjeet Mechatronics

28.5

0
(0%)

16.6

0.1

0.76

227.1

1.4

Taaza International

4.6

0
(0%)

0

-0.2

-

0.5

GSEC10YEAR

ETF

28

0
(0%)

-

0

-

Valley Magnesite

13.1

0
(0%)

0

-

Amraworld Agrico

1.1

0
(0%)

0

0.1

-

11

1.1

Melstar Informn.Tech

4.3

0
(0%)

0

6.6

-

0.6

0.8

SBL Infratech

53

0
(0%)

0

1.3

-

41.1

1.3

Arman Holdings

81.4

0
(0%)

4.4

-0.2

0.41

-

6.9

Sarda Proteins

118.9

0
(0%)

1.3

0.8

1.5

144.5

12

MP Agro Inds

Fertilizers

8.4

0
(0%)

0.4

0.1

10.53

71.2

0.8

BharatiyaGlobal Info

4.1

0
(0%)

1.5

-0.8

-136.48

-

0.1

Nuway OrganicNatural

32.2

0
(0%)

0

0.2

-

148.6

-

Gangotri Textile

1.2

0
(0%)

0

-0

-

-0

Jupiter Inds&Leasing

3.6

0
(0%)

0

-0.8

-

-0.2

Hit Kit Global Sol

1.6

0
(0%)

0.3

-0.5

-339.2

-

0.8

East India Drums

19.2

0
(0%)

0

11.1

-

1.7

1.6

Suvidha Infraestate

Business Support

26

0
(0%)

1

0

30.94

-

-12.1

Sikozy Realtors

1.2

0
(0%)

0

-0

-

28.5

Likhami Consulting

Engineering
Consultancy

595.6

0
(0%)

0.6

0.3

25.1

-

17

Nimbus Industries

1.8

0
(0%)

0

-

Wardwizard Foods&Bev

4.7

0
(0%)

16.7

-1

-197.74

-

3.8

Afloat Enterprises

15.8

0
(0%)

1.9

0.1

1.47

258.3

1.4

Shree Salasar Inv

13.9

0
(0%)

0.9

68.91

15.9

0.3

Spa Capital Serv

162.9

0
(0%)

21.1

1.4

1.8

113.1

3

Woodsvilla

12.5

0
(0%)

0.7

0.3

-1.16

39.8

1.5

Intelligent Supply

110

0
(0%)

257

-

50.62

-

Emami Realty

98.2

0
(0%)

42.5

-34.8

-322.2

-

-4.7

Indra Industries

Fertilizers

8.2

0
(0%)

0.4

-0.1

123.85

-

-0.8

Krishna Capital

32.4

0
(0%)

0.4

0.2

35.18

173.2

2.1

Spenta Intl.

143.5

0
(0%)

35.1

5

3.14

30.8

1.5

East Buildtech

238.7

0
(0%)

0.3

3.6

0.69

65.5

6.4

BBNPPGOLD

ETF

83.4

0
(0%)

-

0

-

Arrowhead Sep.

100

0
(0%)

24.8

10.9

8.31

9.2

1.2

Sudarshan Pharma Ind

34.3

0
(0%)

466

0.5

2.41

74.2

7.6

Futuristic Sec

34.4

0
(0%)

0.1

-106.63

335.4

4.8

Surbhi Industries

7.9

0
(0%)

17.9

8.8

-9.1

0.9

0.2

Achal Investments

0.3

0
(0%)

0

-

117.8

0.2

Adline Chem Lab

17.1

0
(0%)

0

-0.6

-

-4.9

Magnanimous Trade

5.6

0
(0%)

1

184.9

1756.33

0

Master Chemicals

29.6

0
(0%)

0

-

Mudra Financial

4.1

0
(0%)

0.9

0.5

31.9

8.2

0.2

AJR Infra and Toll

0.7

0
(0%)

0

-

Lyons Corp Mkt

34.4

0
(0%)

0.7

-0.9

-3.25

-

2.9

ND Metal Inds

100

0
(0%)

0.1

1

218.94

96.5

6.3

Arshiya

3.6

0
(0%)

26.2

-44.6

-562.25

-

-0.2

MPS Pharmaa

4

0
(0%)

0

-0.5

-

5

Eastern Silk Inds

2.1

0
(0%)

38

-2.3

-38.33

-

-0.3

Net Pix Shorts Digit

33

0
(0%)

0.5

0.1

7.52

277.9

1.8

Coffee Day Enter.

23.7

0
(0%)

1,013

-11.8

-2.21

-

0.2

Vinayak Polycon

34.5

0
(0%)

21.5

0.9

1.37

40.2

2.2

TN Jai Bharat Mills

4.7

0
(0%)

0

-

Antariksh Industries

1.3

0
(0%)

0

-

Krishna Filament Ind

8.4

0
(0%)

0

-0

-

-2.3

7.6

0
(0%)

-

0

-

Max Alert Systems

4.5

0
(0%)

0

-0.4

-

-0.7

Beryl Securities

28

0
(0%)

0.8

1

20.71

27.5

1.3

Jatalia Global Vent

1.4

0
(0%)

0

-12.5

-459.69

-

-1

City Crops Agro

24.7

0
(0%)

45.2

1.4

5.04

17.6

1.4

MAC Hotels

75

0
(0%)

6

1.1

5.28

75.5

101

Diamant Infra

1

0
(0%)

0

-0

-

0.3

Patrona Risk Solut.

10

0
(0%)

13

0

0.28

484.7

0.3

Purohit Construction

17.4

0
(0%)

0

-0.8

-

4.2

Sun Retail

0.6

0
(0%)

97

0.1

-0.77

8.9

0.6

Titaanium Ten Ente

105.9

0
(0%)

191

2

0.73

53.9

4.1

Kotia Enterprises

29.6

0
(0%)

0.4

-0.1

-5.7

-

2.2

Vijay Textiles

13.4

0
(0%)

13.4

-12.9

-177.43

-

0.6

Starlit Power System

3.6

0
(0%)

0.6

-3.7

-2430.64

-

Omkar SpecialityChem

7.1

0
(0%)

45.1

-6.4

-1.86

-

Mrugesh Trading

4.6

0
(0%)

0

-10.2

-

5.7

Nexxus Petro Inds

Petrochemicals

120

0
(0%)

-

238

5

1.48

22

2.7

Chothani Foods

22.1

0
(0%)

8

0.1

1.69

168.1

1.5

LOWVOL

ETF

191

0
(0%)

-

0

-

Sri Amarnath Finance

7.8

0
(0%)

5.2

2.6

52.28

3

0.1

Deccan Polypacks

13

0
(0%)

0

-0.3

-

-1.9

Bothra Metals & Allo

12.9

0
(0%)

28.5

0.2

1.11

83.7

1.4

Trimurthi

25.4

0
(0%)

4.2

0

-1.44

-

2.8

Kkalpana Plastick

24

0
(0%)

0

0.1

-

402.2

2.1

Tulasee Bio-Ethanol

18

0
(0%)

0

-0.2

-

13.1

Grand Foundry

9.5

0
(0%)

0.1

-0.2

-702.1

-

-5.4

Central ProvinceRail

230

0
(0%)

0

-

AAR Shyam India Inv.

9.4

0
(0%)

0.3

-0.8

-138.94

-

0.8

Jaihind Synthetics

47.1

0
(0%)

0

0.1

-

914.9

2.7

Cospower Engineering

655.5

0
(0%)

22.3

0.8

0.46

857.6

13.6

Polycon Internatl.

27.3

0
(0%)

23

0.3

0.26

80.4

4.5

Invigorat.Busines

9.1

0
(0%)

0

-0

-

-0.2

UTISENSETF

ETF

830.6

-0.04
(0%)

-

0

-

Manraj Housing Fin

Finance -
Housing

53.8

0
(0%)

0

0.7

-

75.4

-140.7

White Hall

0

0
(0%)

0

-17.5

-

Sanguine Media

0.2

0
(0%)

0.1

0.2

-1370.11

1.1

0

Satra Properties (I)

0.9

0
(0%)

0

-0.1

-

Jyotirgamya

131.3

0
(0%)

0

-0.1

-

10.1

Guj. Lease Fin

7.6

0
(0%)

0

-

254.8

-3.4

Typhoon Finl. Serv.

19

0
(0%)

0

-

GSEC10IETF

ETF

246.1

0
(0%)

-

0

-

Manglam Global Corp.

10.5

0
(0%)

0

-0.4

-

2.2

Ambo Agritec

66.8

0
(0%)

101

1.1

1.34

65.6

3.1

Tanvi Foods

126.5

0
(0%)

81.3

0.3

0.47

451.1

2.5

Eros Internatl.Media

10.6

0
(0%)

140

-43.3

-301.69

-

0.2

Bronze Infra-Tech

1.7

0
(0%)

33.4

0.1

0.47

19.8

-

Infra Industries

9.5

0
(0%)

0

-2.9

-11308.5

-

-1.2

OP Chains

31

0
(0%)

13.6

3.4

10.16

9.7

0.7

NAM Securities

101.5

0
(0%)

109

0.5

0.3

196.2

4.7

Commex Technology

0.3

0
(0%)

0

-

Taparia Tools

14.9

0
(0%)

829

77.7

11.66

0.2

0.1

Sungold Media&Enter

14.9

0
(0%)

0.8

0

3.23

635.6

1.5

Pioneer Agro Extract

16.2

0
(0%)

1

-0

-6.96

-

2.3

Swadeshi Inds & Leas

3.1

0
(0%)

2.5

-0.1

-2.49

-

0.4

Devhari Exports

0.5

0
(0%)

0

-

Galada Power & Tele.

2.8

0
(0%)

0

-

Prabhu Steel

179.3

0
(0%)

15.2

4.4

-1.84

41.2

1.2

LIQUIDETF

ETF

1,000

-0.01
(0%)

-

0

-

Indo Credit Capital

2.6

0
(0%)

0.1

-0.1

-82.87

-

0.3

Hind National Glass

Glass

25.7

0
(0%)

2,552

2.1

8.92

12.3

-0.3

India Radiators

9.3

0
(0%)

0.1

-6.7

-882.28

-

5.9

Viksit Engg.

4.3

0
(0%)

0

-

Source Industries

3.5

0
(0%)

0.1

-0.1

-221.46

-

0.9

Kratos Energy&Infra

355.4

0
(0%)

0

-71.6

-

-14.7

Ajwa Fun World

35.6

0
(0%)

2.6

0.8

4.14

43.8

-17.8

Rishab Sp Yarns

90.5

0
(0%)

0

-0.5

-

200

Santosh Fine-Fab

32.2

0
(0%)

12.9

-2.3

-7.28

-

2

Sankhya Infotech

7.5

0
(0%)

0

-38.8

-

0.3

MPIL Corporation

670

0
(0%)

0

-9.8

-

2.6

Super Fine Knitters

12.8

0
(0%)

28

0.5

1.6

27.5

0.7

PM Telelinks

5.7

0
(0%)

30.7

-0

0.26

-

0.7

Sodhani Acad of Fin

203.2

0
(0%)

-

2.1

3.2

60.88

63.2

9.6

Mohite Industries

5.4

0
(0%)

105

0.1

0.87

102.1

1

Raymed Labs

2.9

0
(0%)

0

-0.8

-

-0.5

IDream Film Infra

108.5

0
(0%)

0

-11.1

-

-0.4

GTTDA-RE

49.5

0
(0%)

-

0

-

Shiva Granito Export

19.1

0
(0%)

5.4

0.6

13.69

30.3

1.7

KSL & Industries

2.7

0
(0%)

0.1

-8

-65740.9

-

-0

Abate AS Industries

18.3

0
(0%)

0

-0.5

-

-9.5

Suryo Foods & Inds.

16.4

0
(0%)

0

-0.3

-

-2.5

Hanman Fit

Amusement
Parks/Recreation
/Club

3.5

0
(0%)

0.2

0.6

126.01

5.5

1.5

Karma Energy

60.6

0
(0%)

12.4

-0.1

6.02

-

1.7

Pithampur Poly

14.9

0
(0%)

0.6

-4.3

-276.92

-

-1

Coastal Roadways

32

0
(0%)

38.2

3.8

3.41

8.4

0.6

AXSENSEX

ETF

77.9

0
(0%)

-

0

-

Sar Auto Products

1,943

0
(0%)

20

1.5

5.45

-

52.5

Bio Green Papers

55.8

0
(0%)

4.4

0.1

25.51

903.1

5.4

Magenta Lifecare

22.4

0
(0%)

8.8

1.1

8.43

20.2

1.1

Ashirwad Capital

4.7

0
(0%)

1.6

0.1

94.36

42.1

2.1

Shivam Chemicals

46

0
(0%)

136

1.2

1.42

40.5

2.3

Kasat Paper

105.7

0
(0%)

245

1.4

0.6

74.7

3.8

BLS Infotech

1.5

0
(0%)

0.1

-

4.56

945.2

1.6

Pagaria Energy

7.7

0
(0%)

0

0.1

-

90.3

0.5

SETFNIFTY

ETF

244.2

0.01
(0%)

-

0

-

Goblin India

29

0
(0%)

30.8

1.3

5.61

24.4

1.1

Pecos Hotels

211.2

0
(0%)

9.7

8.9

11.97

25.9

5.4

Aneri Fincap

7.7

0
(0%)

1.9

-112.9

-508.64

-

-0.1

Asahi Inds.

5.1

0
(0%)

0

-0.4

-

-1.6

Navoday Enterprises

Advertising &
Media

7.5

0
(0%)