- Industry Analysis and Overview

1,295.2

-16.65
(-1.27%)

9,01,064

50.2

8.65

26.1

2.2

Indian Oil Corp.

142.3

0.35
(0.25%)

8,39,472

11.1

1.6

12.8

1.2

BPCL

303.4

3.85
(1.29%)

4,48,013

30

6.26

10

1.7

Tata Motors

798.9

-17.85
(-2.19%)

4,37,928

90.6

7.68

9

3

HPCL

399.3

0.1
(0.03%)

4,33,857

19.7

3.73

20.2

1.9

SBI

857.9

-6.15
(-0.71%)

4,15,131

73.1

14.71

11.8

2

TCS

4,452.1

5.55
(0.12%)

2,40,893

131.1

19.26

33.9

15.9

Hindalco

670.7

0.65
(0.1%)

2,15,962

55.6

4.65

12.1

1.3

NTPC

369.9

0.4
(0.11%)

1,76,944

19.7

11.6

18.8

2.1

HDFC Bank

1,869.8

13.3
(0.72%)

1,70,754

90.5

27.03

20.5

3

Infosys

1,925.3

2.1
(0.11%)

1,53,670

64.9

17

29.6

8.8

Bharti Airtel

1,601.9

3.95
(0.25%)

1,49,982

20.2

9.24

79.3

11.1

Vedanta

497

-4.25
(-0.85%)

1,43,727

29

4.55

17.3

5.2

ICICI Bank

1,322.8

-5.8
(-0.44%)

1,42,891

62

28.62

21.4

3.7

Coal India

413.9

-3.4
(-0.81%)

Automobiles -
Passenger Cars

1,42,613

56.8

26.19

7.4

2.7

Maruti Suzuki

11,277.3

-40.95
(-0.36%)

1,41,858

446

9.57

25.4

4

Tata Steel

149.8

1.55
(1.05%)

1,40,987

12.5

3.38

11.9

1.3

GAIL India

208.8

-1.55
(-0.74%)

1,33,228

17.6

7.46

12

1.7

JSW Steel

1,012.7

9.75
(0.97%)

1,31,687

24.2

4.6

41.4

3.1

Grasim Industries

2,678.5

-25.5
(-0.94%)

1,30,978

65.9

7.88

41.1

2

ONGC

Oil Exploration

258.8

-1.25
(-0.48%)

1,29,741

32.1

31.38

8.1

1

Larsen & Toubro

3,947.8

82
(2.12%)

1,26,236

71

6.91

54.5

8.1

Bank Of Baroda

263

-1.5
(-0.57%)

1,12,606

37.1

15.8

7.1

1.1

Canara Bank

109

-0.15
(-0.14%)

1,10,519

17.6

13.38

6.2

1.1

Bajaj Finserv

1,638.1

2.2
(0.13%)

1,10,382

53.2

14.13

30.7

3.8

HCL Tech.

1,909.5

-13.55
(-0.7%)

1,09,913

62

14.3

31

7.6

Axis Bank

1,163.5

-22.6
(-1.91%)

1,09,369

84.5

22.73

14

2.2

PNB

108.7

-1.45
(-1.32%)

1,09,065

12.6

7.64

8.8

1.1

SAIL

126.2

2.3
(1.86%)

1,05,375

5.3

3.22

23.4

0.9

Union Bank Of India

129.2

0.35
(0.27%)

Automobiles -
Passenger Cars

99,778

20

13.68

6.4

1

Mahindra & Mahindra

3,051

-22.5
(-0.73%)

98,763

88

10.67

34.9

6.8

SamvardhanaMotherson

166.8

-3.55
(-2.08%)

98,692

5.4

3.24

31.7

3.7

Power Finance Corp

515.3

1.55
(0.3%)

91,097

64.2

29.05

8

1.5

MRPL

154.6

-0.35
(-0.23%)

90,407

5.2

4.2

29.9

2.2

Wipro

304.2

6.9
(2.32%)

89,760

11.2

11.85

26.5

3.8

Ultratech Cement

11,810.2

-42.75
(-0.36%)

70,908

226.9

9.8

52.2

5.6

Interglobe Aviation

Airlines

4,487.6

9.1
(0.2%)

Automobiles -
Passenger Cars

68,904

171.7

12.5

26.1

45.3

Hyundai Motor India

1,827

-33.95
(-1.82%)

68,539

73.3

8.67

25.4

3.7

Chennai Petrol. Corp

600.6

-18.35
(-2.96%)

66,385

46

4.16

13.4

1.2

ITC

Cigarettes/Tobac
co

465.1

-6.15
(-1.31%)

65,441

16.5

30.99

28.6

8.1

Hindustan Unilever

2,400.5

-83.7
(-3.37%)

61,896

43.7

16.39

56.8

11.5

Tata Power

440.6

1.15
(0.26%)

61,449

11.7

6.61

37.5

4.2

Bank Of India

115.9

-1.95
(-1.66%)

61,073

17.2

10.45

6.9

0.8

Indian Bank

597.3

3.2
(0.54%)

55,650

73.3

14.61

8.1

1.3

Bajaj Finance

6,869.5

11.05
(0.16%)

54,969

248

26.29

27.7

4.9

Petronet LNG

335.4

-0.55
(-0.16%)

52,728

26.1

6.69

12.9

2.7

Tech Mahindra

1,777.6

-5.1
(-0.29%)

51,996

33.4

4.66

53.3

6.6

Jindal Steel & Power

966.6

17.9
(1.89%)

50,027

49.7

11.61

19.1

2

Avenue Supermarts

3,830.9

25.95
(0.68%)

49,533

44

5.4

86.5

11.9

Adani Wilmar

311.2

-1.65
(-0.53%)

49,243

8.1

1.13

38.6

4.6

Sun Pharma Inds.

1,806.2

1.4
(0.08%)

48,497

46.1

20.9

39.2

6.3

REC

563.6

4.65
(0.83%)

47,146

56

29.74

10

2

Titan Co

3,466.8

-4.15
(-0.12%)

47,114

37.2

7.53

93.4

20.6

Max Financial

Finance - Others

1,186.3

24.85
(2.14%)

46,573

10

1

116.4

7.8

Power Grid Corp

329.1

0.15
(0.05%)

45,843

16.8

34.95

19.6

3.3

Kotak Mahindra Bank

1,786.3

9.4
(0.53%)

45,799

84.2

30.09

21.1

3.2

Indusind Bank

982.8

-7.85
(-0.79%)

45,748

104.3

19.56

9.5

1.2

Bajaj Auto

9,068.1

-39.55
(-0.43%)

44,870

264

17.19

34.5

8.2

UPL

555.6

-6.85
(-1.22%)

43,098

-23.7

-2.76

-

1.7

Vodafone Idea

8.1

-0.02
(-0.25%)

42,652

-4.1

-74.56

-

-0.6

Redington

207.5

0.25
(0.12%)

41,228

13.9

2.56

14.9

4.1

TVS Holdings

11,650.9

-80.3
(-0.68%)

40,248

470.4

4.44

24.9

7.2

Adani Power

535.7

-0.55
(-0.1%)

39,205

23

47.23

23.4

5.1

Jindal Stainless

746.5

3.75
(0.5%)

38,562

29.8

6.4

25

4

Ashok Leyland

228.7

-3.45
(-1.49%)

38,367

9.5

6.86

24.6

6.8

Hero MotoCorp

4,597.3

-33.25
(-0.72%)

37,456

220.8

10.66

21

4.7

Shriram Finance

3,099.9

-24.65
(-0.79%)

36,380

213.8

20.32

14.6

2.2

LTIMindtree

6,383.8

7.4
(0.12%)

35,517

157.1

12.88

40.6

9

Asian Paints

2,385.8

-43.8
(-1.8%)

35,495

47.6

15.67

51

12.9

Aditya Birla Capital

196.9

-1.9
(-0.96%)

34,506

14.4

9.97

13.8

1.8

Ambuja Cement

571.1

5.65
(1%)

33,160

12.1

13.62

46.7

2.8

Adani Enterprises

2,496.9

-8.7
(-0.35%)

32,012

23.7

9.12

105.8

13.2

TVS Motor

2,489.4

-30.9
(-1.23%)

31,776

48.8

6.29

51.6

13.5

Patanjali Foods

1,855.8

-9.05
(-0.49%)

31,721

27.5

2.44

67.9

6.2

CentralBank of India

59.3

-0.71
(-1.18%)

30,722

3.8

8.3

15.7

1.8

Hindustan Aeron

Defence

4,616.8

54.15
(1.19%)

30,381

127.4

25.03

35.8

9.8

IDFC First Bank

65.3

-0.65
(-0.99%)

30,325

3.2

9.7

20.8

1.3

Hindustan Zinc

506.5

-3.65
(-0.72%)

28,934

20.7

26.79

24.7

28.2

Indus Towers

362

-2.75
(-0.75%)

28,601

28.6

20.43

12.8

3.4

Dr. Reddys Lab

1,254.8

1.15
(0.09%)

28,011

64

19.62

19.6

3.4

Yes Bank

21.8

0.33
(1.53%)

27,586

0.6

4.54

38.8

1.5

Amrapali Industries

17.8

-0.33
(-1.82%)

27,301

0.1

0

171.1

2.9

LIC Housing Finance

630.6

-10.4
(-1.62%)

27,277

88.8

17.45

7.2

1.1

Adani Ports &Special

Port

1,266.3

6
(0.48%)

26,711

45.4

31.11

27.8

4.8

Indian Railway Finance

159.2

1.25
(0.79%)

26,645

5

24.07

31.7

4

IDBI

85.1

-0.02
(-0.02%)

26,446

6.3

21.79

13.5

2

Cipla

1,469.3

-8.3
(-0.56%)

25,774

55.4

15.57

26.7

4.2

MRF

1,32,133.6

1560.1
(1.19%)

24,674

4,493

8.36

29.1

3.2

Indian Overseas Bank

57.4

-0.39
(-0.67%)

24,050

1.6

11.04

37.2

4.3

BHEL

249.4

0.4
(0.16%)

23,893

0.6

0.76

421.4

3.5

Federal Bank

213.8

0.35
(0.16%)

23,565

16.8

16.67

12.7

1.6

National Fertilizers

121.9

-1.95
(-1.57%)

23,560

5.5

0.31

22.5

2.3

Coromandel Interntl.

1,769.9

8.45
(0.48%)

22,058

46.4

7.54

38

5.1

Rail Vikas Nigam

470.4

5.8
(1.25%)

21,889

6.5

7.19

71.9

11

UCO Bank

49.6

-0.49
(-0.98%)

21,854

1.8

7.57

27.4

2.4

NMDC

241.6

2.8
(1.17%)

21,308

20.7

27.08

11.5

2.5

Tata Communications

1,786.9

-0.1
(-0.01%)

20,969

32.5

5.29

55

28.6

Oil India

Oil Exploration

467.9

-7.2
(-1.52%)

20,725

42.5

35.9

11.2

1.6

Bank of Maharashtra

57.3

-0.53
(-0.92%)

20,495

6.3

19.79

9.1

1.8

Bharat Electronics

314.5

0.9
(0.29%)

20,169

6.2

19.74

50.5

13.2

Lupin

2,106.7

-25.9
(-1.21%)

20,011

57.6

9.67

37

6.2

ACC

2,259.6

0.7
(0.03%)

19,959

108.8

10.87

20.8

2.5

Torrent Power

1,645.6

-4.05
(-0.25%)

19,957

47.7

8.97

34.6

6

Shree Cement

26,724.8

-304.95
(-1.13%)

19,586

500.8

12.66

54

4.7

Zydus Lifesciences

982.9

-11.9
(-1.2%)

19,547

42.8

19.31

23.3

4.6

Nestle

2,229.5

-36.7
(-1.62%)

19,515

34.5

16.1

65.8

54.8

Quess Corp

697.6

-3.2
(-0.46%)

19,100

23.9

1.56

29.4

3.6

Havells India

1,705.3

-33.4
(-1.92%)

18,550

22.7

6.7

76.7

14

NCC

313.2

-0.9
(-0.29%)

18,314

12.1

3.65

25.9

2.8

Rain Industries

Petrochemicals

187.6

6.45
(3.56%)

18,141

-45.2

-4.37

-

0.9

Polycab India

7,446.2

126.8
(1.73%)

18,039

119.3

9.75

61.3

12.8

Chambal Fert & Chem

529.1

-13.55
(-2.5%)

17,966

38.5

6.85

14.1

2.7

Siemens

7,859.2

64.4
(0.83%)

17,965

74.8

10.33

104.2

18.2

Jindal Saw

336.8

0.7
(0.21%)

17,962

29.8

8.11

11.3

2

Apollo Tyres

549.6

8.25
(1.52%)

17,539

13.6

6.59

39.8

3.3

KEC International

1,183.7

-31.5
(-2.59%)

17,383

8.5

0.81

142.3

6.5

RCF

178.7

-1.7
(-0.94%)

16,981

3.6

1.26

50.4

2.2

SBI Cards AndPayment

719.2

1.65
(0.23%)

16,968

23.2

14.19

30.9

5.2

Tube Investments

Cycles

3,721.2

38.65
(1.05%)

16,890

59.6

6.95

61.8

13.4

Kalpataru Projects

1,284.8

12.4
(0.97%)

16,760

33.5

3.59

38

3.5

Bosch

35,878.7

-400.35
(-1.1%)

16,727

706.6

11.37

51.3

8.4

Eicher Motors

4,838

-38.6
(-0.79%)

16,536

155.7

24.18

31.3

7

Britannia Inds

4,793.8

-79.25
(-1.63%)

16,301

88.5

12.4

55.1

36.6

Apar Inds

10,206.5

216
(2.16%)

16,153

211.7

5.02

47.2

9.8

Varun Beverages

641.4

-2.65
(-0.41%)

16,043

7.5

13.72

85.7

13

Exide Inds

467

4.35
(0.94%)

16,029

13

6.36

35.7

2.8

PTC India

178

-2.55
(-1.41%)

16,007

12.5

2.36

14.5

1.3

Mah & Mah Finl. Serv

279.1

1.05
(0.38%)

15,797

17.6

12.3

15.8

1.7

Kalyan Jewell.India

775.2

43.6
(5.96%)

15,783

5.7

3.5

129

17.4

Gujarat Gas

508.1

-4.65
(-0.91%)

15,690

18.4

7.05

27.9

4.5

Bharat Forge

1,363.2

8.2
(0.61%)

15,682

20.3

5.6

66.6

8.7

Tata Chemicals

1,106.4

-12.9
(-1.15%)

15,421

-13.7

6.85

-

1.3

Tata Consumer Produc

Tea/Coffee

933.6

-40.75
(-4.18%)

15,206

11.6

10.07

83.8

5

Dalmia Bharat

1,897

-30.05
(-1.56%)

14,691

40.8

5.43

47.3

2.1

Godrej Consumer Prod

1,127.9

-107.7
(-8.72%)

14,096

-3.6

8.3

-

10.4

UNO Minda

1,078.2

-8.3
(-0.76%)

14,031

16.1

6.4

67.3

11.7

Indraprastha Gas

385.7

1.75
(0.46%)

14,000

23

12.51

16.7

2.9

APL Apollo Tubes

1,615.8

39.05
(2.48%)

13,859

9.3

3.22

169.2

14.6

BASF India

5,629.1

5.3
(0.09%)

13,767

150.2

4.28

37.5

6.9

L&T Finance

148.2

-0.5
(-0.34%)

13,581

10.3

17.06

14.4

1.5

Mphasis

3,103.1

48.65
(1.59%)

13,279

84.1

11.63

36.3

6.7

Allcargo Logistics

55.3

-0.14
(-0.25%)

13,188

0.5

0.36

124.5

2.1

National Aluminium

Aluminium &
Aluminium
Products

250.7

2.25
(0.91%)

13,149

17.3

13.38

14.4

2.9

SRF

2,306.6

12.1
(0.53%)

13,139

38.1

10.55

60.2

5.7

Gokul Agro Resources

352.2

11.05
(3.24%)

12,922

11.4

0.81

30

6.6

Chola Invest & Fin.

1,282.2

6.95
(0.54%)

12,884

45.8

20.77

27.8

5

Muthoot Finance

1,990.3

39.1
(2%)

12,635

109.9

32.05

17.8

3.1

Voltas

1,764.5

54.5
(3.19%)

12,481

16.8

1.98

102.1

9

Afcons Infra

524.9

-20.3
(-3.72%)

12,467

11.1

2.85

48.9

-

Dabur India

507

-16.6
(-3.17%)

12,404

10.1

14.61

51.9

9

RBL Bank

171.3

-3.15
(-1.81%)

12,394

19.4

9.42

9

0.7

Pidilite Inds.

3,165.1

4.7
(0.15%)

12,383

37.6

14.52

84

18.4

Aditya Birla Fashion

308

0.9
(0.29%)

12,351

-2.4

-1.76

-

6.1

Ircon International

227.3

1.35
(0.6%)

12,331

9.8

7.75

23.1

3.4

Zomato

295.3

-7.75
(-2.56%)

12,114

0.8

3

394.1

9.8

Dilip Buildcon

499.9

3.5
(0.71%)

12,012

32

-0.3

15.5

1.6

Trent

6,945.6

-54.8
(-0.78%)

11,927

49.6

7.86

141.1

48.8

CEAT

3,404.5

312.35
(10.1%)

11,893

143.8

5.75

21.5

3

Glenmark Pharma

1,513.8

-14.5
(-0.95%)

11,813

-31

-10.17

-

5.1

Paradeep Phosphates

109.1

-2.25
(-2.02%)

11,575

4.5

1.12

25

2.4

SIS

392.3

9.3
(2.43%)

11,346

11

3.02

34.9

2.1

United Spirits

1,506.8

-9.2
(-0.61%)

11,321

19.5

12.49

77.8

14.5

Amara Raja Energy

1,324.5

-6.15
(-0.46%)

11,260

52.1

7.88

25.6

3.4

J&K Bank

105

-1.55
(-1.45%)

11,212

18.4

15.76

5.8

1

Berger Paints India

478.9

-1.7
(-0.35%)

11,199

9.8

10.46

48.9

10

JK Cement

4,558.3

-44.75
(-0.97%)

10,918

100.1

7.7

46

6.5

Shree Renuka Sugar

43.2

0.38
(0.89%)

10,833

-1.9

-4.96

-

-7.8

Rashi Peripheral

421.6

1.45
(0.35%)

10,731

27.5

1.27

15.3

1.7

Torrent Pharma

3,335.9

3.6
(0.11%)

10,728

53.2

14.77

62.6

15

Waaree Energies

2,971.5

70.75
(2.44%)

10,718

40

7.97

72.6

9.1

DCM Shriram

1,084.8

-7.25
(-0.66%)

10,662

31.6

3.72

34.6

2.6

Aurobindo Pharma

1,239.4

-6.45
(-0.52%)

10,646

35.6

17.22

35

3.7

PDS

590.4

45.4
(8.33%)

10,577

10.8

3.18

50.5

4.8

Neyveli Lignite

267.8

1.2
(0.45%)

10,519

8.9

11.28

30.1

2.2

ABB India

7,564.6

18.25
(0.24%)

10,447

79.7

12.24

94.7

23.6

JSW Energy

674.8

0.8
(0.12%)

10,332

11.2

13.71

60.2

4.2

JK Tyres & Inds.

419.9

26.4
(6.71%)

10,313

20.2

5.96

19.5

2.7

Supreme Industries

5,018.1

275.7
(5.81%)

10,134

85.9

10.43

55.2

11.4

Piramal Enterprises

1,240.9

1.1
(0.09%)

10,020

-84.1

-16.8

-

1

Persistent Systems

6,227.5

53.8
(0.87%)

9,822

80

11.07

77.1

17.1

Ashoka Buildcon

284.7

7.4
(2.67%)

9,798

34.4

4.56

8.1

2.8

Alkem Laboratories

5,486.7

-19.25
(-0.35%)

9,748

176.5

18.13

31.2

5.6

Punjab & Sind Bank

53.9

-0.17
(-0.31%)

9,694

1

6.14

54.3

3.5

Welspun Living

173.7

9.5
(5.79%)

9,679

7.4

6.86

22.2

3.5

Birla Corporation

1,282.8

3.25
(0.25%)

9,663

40.3

4.1

31.8

1.6

Marico

607.2

-25.75
(-4.07%)

9,653

12.3

15.69

51.6

17.6

L&T Technology Serv.

5,349.3

31.6
(0.59%)

9,647

123.8

13.06

43

10

NHPC

86.8

1.94
(2.29%)

9,632

2.5

35.67

33.9

2.1

Godrej Agrovet

Animal Feed

765.9

-3.3
(-0.43%)

9,561

20.6

3.74

37.3

6.2

Edelweiss Financial

128.9

-0.45
(-0.35%)

9,500

4.9

5.56

26.4

2.4

Mazagon Dock Ship

Ship Building

4,887.2

8.4
(0.17%)

9,467

122.7

19.48

39.8

15

Macrotech Developers

1,375.4

3.05
(0.22%)

9,460

17.1

13.46

80.3

7.9

Thermax

4,643.5

-13.3
(-0.29%)

9,323

62.2

6.34

74.8

12

TeamLease Services

2,757.6

-58.85
(-2.09%)

9,322

61.9

1.19

45.5

5.6

Balkrishna Inds.

2,858.2

50.75
(1.81%)

9,299

83.6

12.65

33.6

5.8

Vardhman Textiles

529.7

21.85
(4.3%)

9,299

27.5

5.93

18.5

1.6

CIE Automotive India

483.7

1.7
(0.35%)

9,280

21.4

8.6

22.5

2.9

Mankind Pharma

2,640.1

54.95
(2.13%)

9,265

50.6

19.62

51.1

9.6

Adani Green Energy

1,216.8

6.4
(0.53%)

9,220

7.1

15.85

170

18.1

TVS Supply Chain Sol

185

3.85
(2.13%)

9,200

0.7

-0.42

269

4.3

Coforge

8,918.8

15.7
(0.18%)

9,179

119.2

9.06

74.7

10

Welspun Corp

804.6

15.15
(1.92%)

9,082

16.5

4.65

47.9

5.7

Raymond

Textile -
Weaving

1,612.3

-11.5
(-0.71%)

9,020

1,177.5

18.47

1.4

3

Cummins India

Diesel Engines

3,509.6

41.8
(1.21%)

9,000

70.3

18.71

49.3

13.8

Blue Star

2,107.7

21.2
(1.02%)

8,999

21.9

4.11

95.1

16.5

Nuvoco Vistas Corpor

367.1

-2
(-0.54%)

8,939

2.4

1.64

156.9

1.5

GSFC

218.7

-2.3
(-1.04%)

8,932

13.3

5.87

16.7

0.7

SpiceJet

Airlines

60.5

-0.86
(-1.4%)

8,869

-3.6

-13.52

-

24.6

Escorts Kubota

Automobiles-Trac
tors

3,546.2

23.8
(0.68%)

8,850

103.1

11.77

34.2

4

Manappuram Finance

170.2

2.4
(1.43%)

8,848

26.7

24.84

6.3

1.1

Zee Entertainment

141.3

-2.3
(-1.6%)

8,637

4.2

4.33

34.5

1.2

Container Corp

857.9

14.2
(1.68%)

8,632

20.6

14.3

41

4.2

South Indian Bank

26.3

-0.05
(-0.19%)

8,613

4.6

12.42

5.7

0.7

CESC

199.6

1.8
(0.91%)

8,606

5.9

-3.37

33.4

2.6

Motherson Sumi Wirin

62.9

-0.15
(-0.24%)

8,328

1.5

7.66

42.2

17.2

Karnataka Bank

220

0.2
(0.09%)

8,299

35.5

15.74

6.2

0.8

Karur Vysya Bank

242.3

0.65
(0.27%)

8,204

22.4

19.56

10.8

1.8

The Ramco Cements

1,014.6

2.15
(0.21%)

8,135

11.7

4.19

86.7

3.4

United Breweries

1,957.4

-16.15
(-0.82%)

8,123

17.9

5.04

110.5

12.4

KEI Industries

4,488.4

-10.5
(-0.23%)

8,104

65.3

7.09

68.9

7.9

NBCC (India)

103.3

-0.28
(-0.27%)

8,051

1.5

7.13

68.8

12

CG Power & Indl.Soln

793.6

11.45
(1.46%)

8,046

9.4

10.41

82.8

34

Hatsun Agro Product

1,086.9

14.35
(1.34%)

7,990

13.7

3.22

78.5

14.6

RPSG Ventures

1,235.9

27
(2.23%)

7,951

-41.4

2.48

-

1.5

GNFC

622.9

-13.3
(-2.09%)

7,930

29.9

6.19

21.3

1.1

Reliance Power

44.4

-0.13
(-0.29%)

7,893

3.1

-28.04

14.3

1.2

Endurance Tech

2,346.2

6.85
(0.29%)

7,871

47.1

7.28

49.7

8.2

Divis Lab

5,959.8

-170.35
(-2.78%)

7,845

69.2

20.16

88.6

11.9

Surya Roshni

595.5

7.45
(1.27%)

7,809

29.6

4.2

19.9

2.8

GR Infraprojects

1,648.3

8.85
(0.54%)

7,788

197.8

12.78

8.3

2.1

Housing & Urban Dev.

247.6

-0.2
(-0.08%)

7,784

12.3

27.19

20.1

2.9

LT Foods

441.3

13.15
(3.07%)

7,772

17.3

7.7

24.7

4.1

Arvind

397.5

0.9
(0.23%)

7,738

11.1

4.54

35.8

3

ITD Cementation

506.1

-2.9
(-0.57%)

7,718

19.8

3.47

25.7

5.4

PNC Infratech

314.8

-3.25
(-1.02%)

7,699

41.1

11.05

7.7

1.6

PI Industries

4,062.7

-77.7
(-1.88%)

7,666

117

21.88

35.4

6.6

One97 Communications

Fintech

971.2

-4.6
(-0.47%)

7,654

-9.6

-18.11

-

4.9

Bajaj Housing Financ

142.7

-1.35
(-0.94%)

7,617

2.1

22.73

69.3

6.4

Varroc Engineering

535.1

17.9
(3.46%)

7,552

34.5

7.08

15

4.9

Delhivery

Courier
Services

371.3

18.25
(5.17%)

7,454

0.6

-1.96

548.6

2.7

Kansai Nerolac Paint

273.2

-5
(-1.8%)

7,393

7.8

9.36

35.7

3.9

Sammaan Capital

167.7

6.6
(4.1%)

7,380

11.7

13.41

13.8

0.6

Crompt.Greaves Cons.

414.2

7.55
(1.86%)

7,313

7.8

6.04

52.3

8.4

Apollo Hospital Ent.

7,196.2

-36.4
(-0.5%)

7,274

78.1

13.89

92.6

12.7

Schaeffler India

3,647.6

51.2
(1.42%)

7,226

60.5

12.63

59.4

10.9

Cyient

2,002

5.05
(0.25%)

7,147

59.4

10.51

33.6

4.3

Bharti Hexacom Ltd.

1,456.6

35.05
(2.47%)

7,089

10.1

9.69

140.9

13.7

Prism Johnson

193.8

1.55
(0.81%)

7,069

-1.5

0.22

-

7.4

PNB Housing Finance

959.2

-4.75
(-0.49%)

7,014

65.5

21.78

14.7

1.6

Force Motors

6,758.1

-106.2
(-1.55%)

6,992

361.5

5.5

19

3.6

Electrost Castings

168.2

3.15
(1.91%)

6,938

13.5

10.67

12.2

1.9

JP Power Ventures

18.7

-0.48
(-2.5%)

6,763

1.4

18.26

13.8

1.6

Trident

38

3.58
(10.4%)

6,730

0.6

5.24

53.4

4.1

Shyam Metalics&Ener

848

-4.8
(-0.56%)

6,668

16.5

5.36

51.6

4

Uflex

Packaging

595.1

14.25
(2.45%)

6,610

23.6

2.44

24.6

1.3

RR Kabel Ltd.

1,467.6

-16.5
(-1.11%)

6,595

23.3

4.15

63.8

8.4

JP Associate

7.3

-0.38
(-4.95%)

6,568

-9.1

-14.84

-

-0.5

Lloyds Metals&Energy

1,098

47
(4.47%)

6,522

28.1

18.85

37.4

9.5

Paul Merchants

939.8

14.5
(1.57%)

6,502

50.7

0.4

18.2

0.6

Jai Balaji Inds

959.4

-13.2
(-1.36%)

6,414

47.7

13.9

20.4

9.2

Dixon Technologies

Consumer
Durables -
Electronics

17,334.8

-81.55
(-0.47%)

6,411

60.6

2.91

287.5

62.2

FSN E-Commerce

166

-0.4
(-0.24%)

6,386

0.2

0.65

-

36.5

Oracle Finl. Service

12,577.9

-6.6
(-0.05%)

6,373

287.4

34.98

43.8

15.5

Aarti Inds

448.3

-3.3
(-0.73%)

6,372

12.3

6.58

36.8

3

Swiggy

537.5

-7.15
(-1.31%)

-

6,372

-8.4

-28.49

-

6.1

Whirlpool Of India

1,878.6

-17.6
(-0.93%)

6,333

20.1

2.92

94.2

7.2

JK Lakshmi Cement

817

10.35
(1.28%)

6,320

36.6

6.64

22.1

3

Electronics Mart Ind

177.3

-2.9
(-1.61%)

6,285

4.8

2.93

37.8

4.7

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Mahanagar Gas

1,279.3

-5.2
(-0.4%)

6,245

116.4

20.72

11

2.3

Alembic Pharma

1,103.2

18.95
(1.75%)

6,229

32.9

9.63

33

4.4

ISGEC Heavy Engg.

1,522.8

23.75
(1.58%)

6,219

39.6

4.23

37.9

4.2

Kirloskar Ferrous

670.2

19.75
(3.04%)

6,134

15

5.89

43.5

3.2

Ipca Laboratories

1,524.2

-13.25
(-0.86%)

6,124

25.6

9.66

60

5.8

Bajaj Hindusthan Sug

34

0.17
(0.5%)

6,077

-0

-1.49

-

1

K.P.R. Mill

1,005.8

18.2
(1.84%)

6,060

23.7

13

41.7

7.2

Jayaswal Neco Inds

43

0.24
(0.56%)

Film Production,
Distribution &
Entertainment

5,934

0.3

3.68

166.6

1.9

PVR

1,479.3

-69.05
(-4.46%)

5,897

-31.6

-0.62

-

2.1

JK Paper

484.2

0.85
(0.18%)

5,860

39.2

15.02

12.3

1.7

Abbott India

29,090

36.5
(0.13%)

5,849

604.6

20.53

48.1

17.5

Colgate Palmol. (I)

2,805

-79.55
(-2.76%)

5,680

54

23.54

53.4

47.5

PCBL Chemical

Carbon Black

479

9.1
(1.94%)

5,674

14

8.92

33.6

4.6

Sundram Fasteners

Fasteners

1,182.7

52.35
(4.63%)

5,666

26

8.89

43.5

6.5

Astral

1,851

8.45
(0.46%)

5,641

19.6

9.64

94.2

14.7

RattanIndia Ent

71.6

0.16
(0.22%)

5,610

5.2

8.19

13.8

6.8

Balrampur Chini Mill

574.9

-9.4
(-1.61%)

5,594

15.8

7.24

37

3.5

Equitas Small Fin.

63.5

-0.68
(-1.06%)

5,486

3.9

14.56

16.3

1.2

Sundaram Finance

4,371.3

202.8
(4.87%)

5,480

130.9

26.53

31.9

4.4

Sterlite Technologie

125

1.7
(1.38%)

5,478

-4.1

-1.45

-

2.1

Max Healthcare Inst

1,116.6

19.55
(1.78%)

5,406

10.9

19.55

100.7

12.1

Maharashtra Seamless

756.5

-11.3
(-1.47%)

5,403

64.5

17.73

11.9

1.8

Rajesh Exports

247.7

11.9
(5.05%)

5,401

-0.7

0.32

-

1.4

KRBL

312.2

-2.05
(-0.65%)

5,385

19.1

10.94

16.5

1.5

Avanti Feeds

628.6

21.95
(3.62%)

5,369

30.7

7.18

19.8

3.3

DCB Bank

129.7

0.3
(0.23%)

5,362

18.1

10

7.1

0.8

Alok Inds

24

1.06
(4.63%)

5,356

-1.8

-15.22

-

-0.6

Jubilant FoodWorks

694.4

0.15
(0.02%)

5,341

2.9

4.73

240.9

20

Birlasoft

608.7

0.7
(0.12%)

5,278

22.4

11.83

27.2

5.2

City Union Bank

186.2

1.4
(0.76%)

5,271

14.3

19.27

13

1.5

Blue Dart Express

Courier
Services

7,788.9

107.5
(1.4%)

5,268

113.8

5.48

67.5

12.2

Senco Gold

1,143.2

0.55
(0.05%)

5,230

28.1

3.58

40.7

6.2

Triveni Engg. & Inds

436.9

-11.75
(-2.62%)

5,218

14.3

7.49

31.3

3.4

Mukand

143.5

-2.3
(-1.58%)

5,218

6.8

1.94

21.3

2.2

CreditAccess Grameen

940.1

8.35
(0.9%)

5,167

83.6

27.99

11.1

2.1

H.G. Infra Engg.

1,460.8

10.2
(0.7%)

5,122

91.1

9.22

15.9

3.7

Tata Technologies

948

-6.15
(-0.64%)

5,117

16

13.28

59.8

12

Bayer CropScience

6,069.2

22.85
(0.38%)

5,103

129

14.34

46.9

8.8

Castrol India

222.7

0.25
(0.11%)

5,075

9.1

16.95

24.5

9.4

Fert Chem Travancore

998.9

-31.7
(-3.08%)

5,055

-1.1

6.17

-

51.2

ICICI Securities

882.6

-7.05
(-0.79%)

5,049

63.3

33.6

14.1

6.5

Shipping Corpn.

Shipping

238.4

-0.4
(-0.17%)

5,046

21.5

11.53

11.1

1.5

HCC

46.1

-0.87
(-1.85%)

5,043

1.1

1.12

43.8

5.9

Godawari Power & Isp

221.7

7.1
(3.31%)

5,042

13

17.91

16.6

3.3

Laurus Labs

572.1

-17.5
(-2.97%)

5,041

2.4

3.08

242.5

7.7

Narayana Hrudayalay

1,327.3

-12.35
(-0.92%)

5,018

38.1

15.69

35.2

8.5

Finolex Cables

1,324.2

-6.15
(-0.46%)

5,014

35.5

11.48

37.5

4.7

JBM Auto

1,618.9

6.65
(0.41%)

5,009

15.8

3.8

101.8

15.5

Indian Ren. Energy

221.8

0.5
(0.23%)

4,964

5.4

25.23

41.2

6.4

India Cements

345.7

-14.5
(-4.03%)

4,942

-7.4

-4.77

-

2.3

Guj. Ambuja Exports

Solvent
Extraction

140

9.5
(7.28%)

4,927

7.4

6.99

17.7

2.1

Zensar Technologies

782.7

3.15
(0.4%)

4,902

28.6

13.6

27.3

4.8

J Kumar Infraproject

793.8

8.5
(1.08%)

4,879

43.7

6.73

18

2.1

KPIT Technologies

1,533.4

51
(3.44%)

4,872

26.5

12.08

55.9

16.2

AIA Engineering

3,457.9

30.4
(0.89%)

4,854

113.2

23.11

30.3

5

Kirloskar Oil Eng

1,177.3

56.1
(5%)

4,851

30.7

7.43

36.5

5.8

Tamilnad Mercantile

497.2

8.7
(1.78%)

4,848

71.2

22.11

6.9

0.9

Shankara Bldg. Prod

675.1

0.2
(0.03%)

4,828

31.7

1.66

21.3

2

IRB Infra.&Developer

59.4

0.41
(0.7%)

4,826

1.4

15.64

43.2

3.7

Page Industries

46,140.8

36.2
(0.08%)

4,825

556.8

11.77

82.8

34.5

Ratnamani Metals

3,408.1

64.9
(1.94%)

4,807

72.8

12.35

45.9

7

Nagarjuna Fertilizer

10.2

0.02
(0.2%)

4,765

34.9

-27.03

0.3

-0.7

Carborundum Univer.

Abrasives

1,367.1

3.6
(0.26%)

4,702

25

9.71

54.6

7.8

TN Newsprints

190.6

2.3
(1.22%)

4,693

10.7

4.23

17.7

0.6

HMA Agro Indus

45.5

0.67
(1.49%)

4,665

1.2

2.15

39.1

3

Minda Corporation

521

-6.2
(-1.18%)

4,651

11

4.85

48.1

6

Bajaj Electricals

810.5

10
(1.25%)

4,641

9.4

2.88

85.3

6.3

Wheels India

758.4

15.35
(2.07%)

4,607

39.6

1.41

18.8

2.2

IIFL Finance

432.3

-2.3
(-0.53%)

4,604

-3.9

12.7

-

2.9

LMW

Textile -
Machinery

16,721.2

143.25
(0.86%)

4,597

190.1

7.77

87.2

6.5

Kajaria Ceramics

1,158.5

-25.1
(-2.12%)

4,578

23.9

9.3

49.5

7

SKF India

5,026.2

-54.6
(-1.07%)

4,570

113.4

11.98

44.8

11

V-Guard Inds.

435.7

-1.1
(-0.25%)

4,559

6

5.09

73.2

10.2

Motilal Oswal Fin

1,000.5

29.35
(3.02%)

4,540

33.5

32.82

29

8

Mahindra Logistics

386.9

-1.55
(-0.4%)

4,530

5.4

1.38

71.5

4.2

Amber Enterprises

5,793.2

-18.6
(-0.32%)

4,505

23.7

0.8

245.5

11.1

Patel Engineering

57.4

-0.15
(-0.26%)

4,488

4

5.29

14.4

1.4

Adani Total Gas

729

-2.45
(-0.33%)

4,475

6.4

14.91

114.6

20.6

IFB Industries

1,859

39.5
(2.17%)

4,438

24.3

1.04

74.9

9.3

KNR Constructions

338.6

-0.5
(-0.15%)

4,429

39.4

17.12

8.6

2.3

Indian Hotel

837.5

11
(1.33%)

4,406

8.5

25.76

97

11.3

PN Gadgil Jewellers

758.5

-11.05
(-1.44%)

4,397

4.1

1.23

188.9

-

Piramal Pharma

255.8

-11.3
(-4.23%)

4,390

4.9

8.37

55.1

5

Godfrey Phillips

Cigarettes/Tobac
co

5,678.7

91.2
(1.63%)

4,390

172

17.06

32.5

7.2

Atul

7,280

-74
(-1.01%)

4,358

143.5

8.49

51.2

3.9

Steel Strips Wheels

207.3

-1.85
(-0.88%)

4,357

13.8

5.05

15.2

2.4

Finolex Inds

276

2.3
(0.84%)

4,317

13

9.6

21

2.5

Filatex India

70.2

-1.11
(-1.56%)

4,286

2.6

2.54

27.4

2.6

Gujarat Fluorochemic

4,395.6

37.65
(0.86%)

4,281

37.3

9.51

116.7

7.8

Electrotherm India

1,310.4

62.4
(5%)

4,272

288.5

7.47

4.3

-2.8

IRCTC

833.2

2.4
(0.29%)

4,270

13.9

27.1

59.8

18.9

Arvind Fashions

528.6

-6.15
(-1.15%)

4,259

8

2.64

67

7

Gallantt Ispat

373.7

-3.75
(-0.99%)

4,227

13.2

5.28

28.6

3.5

Shoppers Stop

640.5

16.2
(2.59%)

4,213

1.2

1.76

542.9

24.2

Ajanta Pharma

2,849.6

-15.6
(-0.54%)

4,209

70.1

19.04

40.9

9.7

Compuage Infocom

3.4

0.16
(4.98%)

4,208

-13.3

0.64

-

Power Mech Projects

2,771.1

24.7
(0.9%)

4,207

86.4

5.86

31.8

4.4

P&G Hygiene

15,835.1

-44.25
(-0.28%)

4,206

208.3

16.2

76.2

55.4

Himadri Speciality

565.3

-5.2
(-0.91%)

4,185

9.7

9.64

58.6

8.5

Gland Pharma

1,791.6

-22.5
(-1.24%)

4,167

66.9

24.8

27.1

3.3

GE Shipping

Shipping

1,106.9

5.95
(0.54%)

4,165

171.5

48.71

6.4

1.4

Prithvi Exchange (I)

272.2

-14.3
(-4.99%)

4,160

18

0.31

15.9

4.7

Sun TV Network

755

-11.45
(-1.49%)

4,148

45.2

45.02

17

2.7

Asahi India Glass

Glass

750.9

2.75
(0.37%)

4,146

12.9

7.94

58

7.2

Altius Telecom Infra

151.8

0
(0%)

4,146

-

100.95

-

Radico Khaitan

2,393.3

54.85
(2.35%)

4,119

21.6

6.16

108.2

12.5

Vindhya Telelinks

Telecom-Infrastr
ucture

2,065.5

17.45
(0.85%)

4,087

114.4

3.74

17.9

1.8

HFCL

Telecom-Infrastr
ucture

130.9

-1.4
(-1.06%)

4,075

2.7

7.57

49.9

4.7

Honeywell Automation

Consumer
Durables -
Electronics

40,808.7

199.2
(0.49%)

4,058

596.8

12.35

68

9.5

RSWM

212.1

13.55
(6.83%)

4,058

-6.5

-1.96

-

0.7

BEML

Construction
Vehicles

4,391

31.5
(0.72%)

4,054

68.9

6.85

63.3

7.1

Remedium Lifecare

5.7

0.09
(1.61%)

4,042

0.5

0.45

12.2

4.9

Transport Corp.

1,268.4

64.2
(5.33%)

4,024

49.5

8.85

24.3

4.6

Jana Small Fin. Bank

432.5

-17.25
(-3.84%)

4,013

69.1

16.68

6.5

1.2

Natco Pharma

1,485.5

34.85
(2.4%)

3,999

108.6

34.51

13.4

3.6

Jubilant Ingrevia

769.9

2.35
(0.31%)

3,987

9

4.23

85.3

5.3

Phoenix Mills

1,794

23.35
(1.32%)

3,978

29.6

32.88

59.9

6.3

Ramkrishna Forgings

974.6

7.55
(0.78%)

3,955

24.9

8.49

38.8

6

Tanla Platforms

736.8

8.5
(1.17%)

3,928

40.3

14.07

18.1

4.7

3M India

31,183.8

-288.7
(-0.92%)

3,927

502.5

13.78

62.6

21.3

Chemplast Sanmar

514.5

4.55
(0.89%)

3,923

-8.1

-3.76

-

35.4

EPL

272.2

-0.4
(-0.15%)

3,916

8.2

6.33

33.5

3.9

Aditya Birla Real

2,826

-21.15
(-0.74%)

3,879

28.4

10.17

100.4

7.1

Suzlon Energy

67.3

-0.06
(-0.09%)

3,860

0.2

2.22

302.9

23.7

Ahluwalia Contract(I

1,066.2

-3.9
(-0.36%)

3,855

50.7

6.19

21.1

4.3

Titagarh Railsystems

Railways Wagons

1,213.7

23.3
(1.96%)

3,853

23.4

7.53

50.9

6.8

Cochin Shipyard

Ship Building

1,679.1

-1.3
(-0.08%)

3,830

32.9

20.21

51

8.4

Thangamayil Jeweller

2,115.6

-10.15
(-0.48%)

3,827

34.8

3.51

61.2

11.3

Jain Irrigation Sys

74.4

-2.25
(-2.94%)

3,821

0.2

1.28

402.9

1.1

ESAF Small Finance

41.7

-0.08
(-0.19%)

3,818

0.6

11.15

76.2

0.9

Embassy Office Parks

368.3

-3.24
(-0.87%)

3,816

-

25.26

-

Guj. Alkalies & Chem

808.4

15
(1.89%)

3,807

-16.8

-3.54

-

0.9

Akzo Nobel India

3,582.9

-93.15
(-2.53%)

3,802

95.5

8.87

38.5

11.8

Mangalore Chem &Fert

163.5

-1.9
(-1.15%)

3,795

9.1

4.29

18.1

2

Galaxy Surfactants

2,822.6

-43
(-1.5%)

3,794

88.4

7.61

32.4

4.5

ZF Comm Vehic Contr

12,309.5

-40.7
(-0.33%)

3,784

215.8

10.54

57.2

7.9

JSW Infrastructure

Port

331.7

4.4
(1.34%)

3,763

5.9

30.46

55.2

8.1

Century Plyboards(I)

Wood & Wood
Products

785.2

-2.85
(-0.36%)

3,759

13.1

8.15

60.1

7.6

Granules India

579.9

3.85
(0.67%)

3,755

15.5

11.69

37.2

4.4

Savita Oil Tech

599.8

-1.35
(-0.22%)

3,741

25.6

5.12

23.5

2.5

Kesoram Industries

228.1

-0.75
(-0.33%)

3,740

-10.8

-7.68

-

26.3

Venkys India

Agriculture

1,814.5

-18.45
(-1.01%)

3,738

77

1.99

23.8

1.8

Heritage Foods

513.5

2.8
(0.55%)

3,734

16.9

2.64

30.2

5.4

Solar Industries

10,972.3

160.8
(1.49%)

3,718

76.2

16.05

141.9

36.9

Indo Rama Synth

Textile -
Manmade Fibres

45.9

2.22
(5.08%)

3,707

-5.6

-3.75

-

3

Aster DM Healthcare

491.2

0.25
(0.05%)

3,699

108.1

5.53

4.5

7.1

Prakash Inds.

169.5

-1.35
(-0.79%)

3,678

19.6

8.77

8.7

1

Jupiter Wagons

Railways Wagons

502.1

9.15
(1.86%)

3,641

8.6

9.05

57.3

8.2

Emami

621

-21.15
(-3.29%)

3,578

17.7

20.31

36.3

10.7

Indo Count Inds

387.3

45.8
(13.41%)

3,557

15.6

9.09

21.9

3.1

Tata Elxsi

7,360.6

-34.55
(-0.47%)

3,552

131.2

22.12

56.4

18.5

Goodluck India

979.9

-14.45
(-1.45%)

3,525

44.8

3.7

22.2

2.9

Can Fin Homes

804.5

1.75
(0.22%)

3,523

61.6

21.31

13

2.3

Sandhar Tech

582.8

5.25
(0.91%)

3,521

21.6

3.14

26.7

3.3

Texmaco Rail & Eng.

Railways Wagons

226.5

4.15
(1.87%)

3,503

4.1

3.16

53.8

3.4

Emcure Pharma

1,352.4

-19
(-1.39%)

3,498

8.5

4.21

161.5

9.2

Bata india

Footwear

1,447.5

1.3
(0.09%)

3,479

27.1

8.39

53.5

12.7

Glaxosmithkline Phar

2,328.2

-18.2
(-0.78%)

3,454

39.9

18.99

58.9

23.8

GHCL

673.7

7.45
(1.12%)

3,447

55.4

18.03

12

2

GMM Pfaudler

1,251

-25.7
(-2.01%)

3,446

23.4

5

54.5

5.6

Sunflag Iron & Steel

222.3

5.8
(2.68%)

3,415

8.1

4.15

26.6

0.6

Praj Industries

808.6

16.15
(2.04%)

3,391

16.3

7.78

48.5

11.2

RattanIndia Power

14.8

-0.45
(-2.95%)

3,364

-1.8

-4.64

-

1.8

Gabriel India

490.1

8.75
(1.82%)

3,343

13.9

5.57

34.7

6.4

Allied Blenders

378.9

10.85
(2.95%)

3,328

0.2

0.3

-

7.2

Oberoi Realty

2,138.7

-5.55
(-0.26%)

3,302

48.4

40.51

44.3

5.7

Precision Wire India

191.8

-1.9
(-0.98%)

3,302

4.6

2.03

42.5

6.4

JB Chem & Pharma

1,783.3

19.2
(1.09%)

3,299

38.6

16.09

45.7

8.7

India Glycols

1,433.1

16
(1.13%)

3,291

52.2

4.91

27.1

2.5

Gulf Oil Lubricant

1,154.3

-4.2
(-0.36%)

3,284

68.8

9.37

16.8

4.2

JITF Infralogistics

788.5

-18.6
(-2.3%)

3,284

53

2.41

15.2

-3.7

Skipper

627

5.15
(0.83%)

3,282

9.5

2.11

65.5

7.4

DLF

862.8

6.2
(0.72%)

3,243

4.5

38.56

192.3

7.6

Engineers India

208.1

3.6
(1.76%)

3,233

4.9

10.8

41.8

4.8

GTPL Hathway

148.1

2.15
(1.47%)

3,212

5.7

3.49

25.7

1.4

Craftsman Automation

4,897.2

-44.8
(-0.91%)

3,208

59.4

5.94

83.2

4.3

Syngene Internation.

Business Support

867.5

-51.95
(-5.65%)

3,203

11.4

15.81

80.4

8.6

Nilkamal

1,921.5

8.2
(0.43%)

3,196

77.5

3.72

24.7

2

Sona BLW Precision

659.7

-9.65
(-1.44%)

3,185

9.1

16.24

73.3

8

Utkarsh Small Fin.

36.2

-0.64
(-1.74%)

3,178

4.2

15.66

8.7

1.3

Infibeam Avenues

Fintech

28.9

0.35
(1.23%)

3,171

0.7

4.7

38.8

2.2

GE Vernova T&D India

1,939.9

40.45
(2.13%)

3,168

15.4

5.85

123.2

35.3

CRISIL

Ratings

5,284.9

-13.65
(-0.26%)

3,140

91.6

20.54

57.9

16

Parag Milk Foods

212.6

-2.85
(-1.32%)

3,139

8.4

2.59

25.6

2.7

Poonawalla Fincorp

359.8

6.45
(1.83%)

3,114

5.4

66.03

65.8

3.4

Bajaj Hold & Invest

11,138.1

462.75
(4.33%)

3,112

214.5

93.08

49.8

5.8

Gayatri Projects

8.1

-0.17
(-2.05%)

3,102

-77.7

-27.7

-

Sobha

1,676.8

24.4
(1.48%)

3,092

5.5

1.5

302.6

5.3

Man Industries

359.2

-7.5
(-2.05%)

3,080

17.6

2.87

20.9

1.8

Subros

636.9

-2.55
(-0.4%)

3,071

19.8

3.12

32.4

4.1

Nahar Spinning Mills

278.9

10.9
(4.07%)

3,050

-7.3

-1.2

-

0.7

NMDC Steel

48.1

-0.2
(-0.41%)

3,049

-8.8

-51.04

-

1

Sterling and Wilson

506.9

-6.85
(-1.33%)

3,035

-2.2

-7.73

-

12.4

Godrej Industries

1,063.7

-2.75
(-0.26%)

3,018

2.7

-7.59

402.4

20.2

Devyani International

173.3

3.95
(2.33%)

2,998

0.3

9.17

632.7

17.5

Angel One

3,423.5

131.45
(3.99%)

2,984

148.9

29.55

22.1

5.7

Aegis Logistics

777.2

-35.35
(-4.35%)

2,980

13.4

13.49

60.5

11.4

Ceigall India

367.5

-3.85
(-1.04%)

2,955

15.9

9.33

23.4

3.9

ASK Automotive

480.3

15.7
(3.38%)

2,926

10.4

5.97

44.9

9.6

TVS Srichakra

3,906.5

96.45
(2.53%)

2,926

84.7

3.9

45

2.7

eClerx Services

3,681.9

69.6
(1.93%)

2,926

109.3

17.18

33

8.4

Relaxo Footwears

Footwear

681

13.3
(1.99%)

2,914

7.3

6.84

91.8

8.3

Action Const. Equip

Construction
Vehicles

1,422.8

4.7
(0.33%)

2,912

30.6

11.24

46.3

12.3

Star Cement

197.7

-4.7
(-2.32%)

2,911

4.9

10.14

41.3

3

Timken India

3,354.2

-44.85
(-1.32%)

2,910

52.5

13.46

64.7

9.9

Dodla Dairy

1,283

5.5
(0.43%)

2,907

33.2

5.31

38.4

6.6

Nitin Spinners

478.7

27.75
(6.15%)

2,906

27.6

4.52

16.3

2.1

Dalmia Bharat Sugar

428.9

-4.75
(-1.1%)

2,899

36

8.34

12.1

1.2

Suprajit Engineering

499.4

-0.85
(-0.17%)

2,896

10.1

5.4

49.7

5.4

Graphite India

Electrodes &
Welding
Equipment

567.8

9.1
(1.63%)

2,894

24.1

2.13

23.2

2

MSP Steel & Power

46.5

-0.04
(-0.09%)

2,874

0.3

0.46

151.3

3.1

Delphi World Money

Finance - Others

224

5.9
(2.71%)

2,871

9.4

0.56

23.1

1.1

VA Tech Wabag

Environmental
Services

1,865.3

-41.35
(-2.17%)

2,856

42

8.36

45.5

6

Sanofi India

6,291

52.35
(0.84%)

2,851

184.4

20.77

33.8

18.7

Gandhar Oil Refinery

241.2

2.05
(0.86%)

2,842

9.9

4.09

24.1

2

Himatsingka Seide

210.8

16.1
(8.27%)

2,841

7.7

4.09

25.2

1.2

Future Lifestyle

2.3

0.04
(1.76%)

2,838

-104.9

-55.82

-

Sumitomo Chemical India

544.7

-4.5
(-0.82%)

2,833

9.7

13.04

56.7

10.1

Laxmi Organic Inds.

265.4

-3.05
(-1.14%)

2,824

6.6

5.57

40.8

3.9

RHI Magnesita

Refractories

559.2

-0.15
(-0.03%)

2,824

-2.3

-1.54

-

2.9

Orient Electric

246.6

6.05
(2.52%)

2,812

2.9

2.18

82.9

7.9

Sharda Motor Inds.

2,086.8

6.95
(0.33%)

2,809

110.1

9.86

18.9

6.5

E.I.D. Parry (I)

896.1

-11.45
(-1.26%)

2,809

0.9

3.24

986.3

5.5

Wockhardt

1,395.8

5.9
(0.42%)

2,798

-17.7

-15.27

-

5.1

V-Mart Retail

3,919.1

-66.45
(-1.67%)

2,786

-27.8

-3.42

-

11.2

Linde India

6,801.2

-24.7
(-0.36%)

2,769

51.3

15.24

133.1

16.4

Jyothy Labs

421.9

-1.3
(-0.31%)

2,757

10.2

12.96

41.4

8.2

Sarda Energy&Mineral

483.2

11.1
(2.35%)

2,733

14.7

16.22

32.2

3.1

Deepak Nitrite

2,673.7

-25.95
(-0.96%)

2,724

29

13.23

93.1

12.1

Kirloskar Brothers

2,287.9

-3.55
(-0.15%)

2,720

35.1

8.96

65.3

12

INDIGRID

145.3

0.3
(0.21%)

2,717

-

38.6

-

Sutlej Textiles&Inds

67.4

1.47
(2.23%)

2,703

-5.2

-4.92

-

1.2

Hi-Tech Pipes

169.2

2.8
(1.68%)

2,699

3

1.63

54.8

2.7

Asian Star Co

821.4

0
(0%)

2,698

39.3

2.1

20.9

1.3

Avadh Sugar & Energy

604.9

-3.05
(-0.5%)

2,694

43.3

4.76

14.1

1.1

SG Mart

389.9

-1
(-0.26%)

2,683

8.5

2.2

46.3

3.8

Gravita India

2,256

32.35
(1.45%)

2,679

26.6

5.92

83.5

30.2

Indian Metal & Ferro

Ferro & Silica
Manganese

960.4

22.7
(2.42%)

2,676

81.7

9.11

11.5

2.2

Grindwell Norton

Abrasives

2,159.8

-5.35
(-0.25%)

2,652

33.6

14.47

64.5

11.7

Prestige EstatesProj

1,739.3

0.6
(0.03%)

2,651

2.7

9.27

649

6.4

Sangam India

400.9

15.4
(4%)

2,648

6.9

1.54

56.1

1.9

Popular Vehicles & Services

Automobiles -
Dealers &
Distributors

165.8

2.15
(1.31%)

2,644

2.1

0.86

79.6

2.4

Lumax Industries

2,390.2

-18.95
(-0.79%)

2,637

94.3

3.1

25.5

4.2

Greaves Cotton

Diesel Engines

213.4

15.6
(7.89%)

2,633

3.2

-5.12

62

3.4

Gillette India

9,842.9

-139
(-1.39%)

2,633

138.7

15.95

72

30.1

Time Technoplast

489.2

7.95
(1.65%)

2,633

8.2

5.78

58.8

6

West Coast Paper

615.2

-17.85
(-2.82%)

2,623

52.3

18.18

12.1

1.6

Dishman Carbogen Amc

277.7

8.4
(3.12%)

2,616

-11.1

-5.33

-

0.7

Ram Ratna Wires

606.1

-9.6
(-1.56%)

2,615

12.4

1.83

49.7

6.6

Rallis India

330.5

-6.05
(-1.8%)

2,604

8.4

6.52

39.9

-

Sharda Cropchem

827.6

-9
(-1.08%)

2,603

26.7

6.26

31.3

3.6

Sapphire Foods India

340.3

-9.75
(-2.79%)

2,594

0.6

1.96

622.8

8.2

Somany Ceramics

698.3

-3.95
(-0.56%)

2,591

20.1

3.89

34.9

3.9

Indegene

593

-27.3
(-4.4%)

2,590

14.1

10.04

44.1

6.3

HDFC Asset Mngt. Co

4,466.8

104.7
(2.4%)

2,584

103.5

75.29

42.2

13.7

Prince Pipes & Fitti

434.2

-2.35
(-0.54%)

2,569

11.9

6.59

36.7

3.1

Railtel Corporation Of India Ltd.

441.9

6.1
(1.4%)

2,568

8.1

10.32

53.6

7.4

Hind National Glass

Glass

24.4

0.89
(3.78%)

2,552

7.8

8.92

3

-0.3

Goodyear India

1,051.1

22.7
(2.21%)

2,552

25.3

3.74

40.6

4.1

Huhtamaki India

302.4

3.15
(1.05%)

2,549

53.5

5.77

5.6

1.9

Sansera Engineering

1,622.3

4.8
(0.3%)

2,548

32.6

7.45

49.7

3.7

Sudarshan Chemicals

Dyes & Pigments

1,129.6

-0.7
(-0.06%)

2,539

19.1

5.44

59.3

6.5

SJVN

122.3

1.65
(1.37%)

2,534

2.6

33.01

46.8

3.3

Aarti Drugs

455.6

0.3
(0.07%)

2,529

16.7

6.8

27.3

3.3

Aadhar Housing Fin

426.5

-3.55
(-0.83%)

2,524

17.4

29.66

24.7

3.2

Confidence Petroleum

77.7

-0.87
(-1.11%)

2,522

2.1

3.62

38.4

2.3

Intellect Design

792.5

3.1
(0.39%)

2,506

20.6

12.9

38.4

4.3

TTK Prestige

896.1

14.45
(1.64%)

Telecommunicatio
n - Equipment

2,501

16.8

9.53

52.4

6.6

Tejas Networks

1,336.2

-19.5
(-1.44%)

2,471

26.5

2.82

51.1

6.3

GMDC

362.3

-2.3
(-0.63%)

2,463

20

24.9

18.3

1.9

PSP Projects

673.7

8.4
(1.26%)

2,462

23.5

5.02

28.3

2.2

Pennar Industries

218.9

-1.55
(-0.7%)

2,458

5.5

2.31

40

3.6

Rites

303.5

7.45
(2.52%)

2,453

8.3

19.95

35.7

5.5

Welspun Enterprises

568.1

-0.9
(-0.16%)

2,450

21.3

11.59

26.7

3.1

Ddev Plastiks Ind.

294.6

-7.9
(-2.61%)

2,431

18.2

7.05

16.6

4.3

Spandana Sphoorty

388.1

1.7
(0.44%)

2,424

13.4

20.66

28.9

0.8

AGI Greenpac

Packaging

1,202.3

-13.75
(-1.13%)

2,421

41.3

10.26

29.5

4.1

Globus Spirits

898.4

-8.6
(-0.95%)

2,415

21.7

3.98

41.8

2.7

Authum Inv. & Infra

1,708

52.2
(3.15%)

2,412

219.6

121.21

7.5

2.2

D.B. Corp

Printing And
Publishing

324

-7.6
(-2.29%)

2,402

25.1

17.52

13.2

2.8

HEG

Electrodes &
Welding
Equipment

598.6

38.95
(6.96%)

2,395

7.1

9.58

78.9

2.6

Westlife Development

Restaurants

809.2

-6.05
(-0.74%)

2,392

1.4

3.14

588

21.4

Cosmo First

885.4

-5.65
(-0.63%)

2,391

21.1

1.15

42.3

1.9

Hindustan Foods

569.2

-8.6
(-1.49%)

2,381

7.4

3.3

77.8

9.8

Info Edge

8,418.6

-64.5
(-0.76%)

2,381

57.3

34.99

148

3.2

Heidelberg Cement

222.4

-2.15
(-0.96%)

2,366

5.8

7.1

38.9

3.8

Jamna Auto Inds.

103.7

-1.05
(-1%)

2,361

5.4

10.61

19.4

4.3

LG Balakrishnan&Bros

1,355.1

21.45
(1.61%)

2,346

88.8

11.26

15

2.4

Spencers Retail

90.3

-0.94
(-1.03%)

2,345

-29.1

-11.41

-

-1.5

D.P. Abhushan

1,552.5

-39.2
(-2.46%)

2,340

36.8

2.64

43.3

10.7

NCL Industries

218.5

-1.85
(-0.84%)

2,332

14.3

3.95

15.4

1.2

Zydus Wellness

2,028.9

-16.05
(-0.78%)

2,328

50.2

11.83

40.8

2.4

Lux Industries

2,034.7

68
(3.46%)

2,324

53.9

5.63

36.5

3.6

Balmer Lawrie & Co

235.8

1.2
(0.51%)

2,319

11.7

10.68

20.1

2.9

Fusion Micro Finance

193.9

3.2
(1.68%)

2,317

-8.1

21.81

-

0.8

Capri Global Capital

209.2

3.2
(1.55%)

2,313

3.9

12.08

52.6

4.2

Greenlam Industries

Laminates/Decora
tives

583.3

-6
(-1.02%)

2,306

9.5

5.99

62.1

6.8

Metro Brands

1,278.5

24.15
(1.93%)

2,305

16

18.11

78.7

17.6

Tribhovandas Bhimji

278.1

10.75
(4.02%)

2,299

9.5

2.36

28.3

2.9

Bikaji Foods Inter.

831.9

11.3
(1.38%)

2,295

11.9

11.8

69

15.4

Jay Bharat Maruti

91.3

-0.7
(-0.76%)

2,292

2.4

1.34

38.3

1.9

Bansal Wire Inds.

478.3

-9.35
(-1.92%)

2,284

4.4

2.79

111.6

6.9

Global Health

1,179.8

5.35
(0.46%)

2,280

14.2

15.81

82.9

10.4

Muthoot Microfin

189.3

-1.2
(-0.63%)

2,270

24.6

19.8

7.8

1.1

CMS Info Systems

527.7

14.2
(2.77%)

2,265

21.9

15

23.4

4

Pricol

504.1

-4.05
(-0.8%)

2,255

12.6

5.86

40.4

7

KSB

838.2

3.1
(0.37%)

2,247

12.9

8.91

64.9

10.7

VIP Inds.

506.3

8.65
(1.74%)

2,245

-3.2

1.73

-

10.9

Auto.Axle

1,816.1

-14.95
(-0.82%)

2,229

101.4

7.45

18.1

3.1

Madras Fertilizers

102.7

-0.4
(-0.39%)

2,228

4.9

1.84

21.1

-11.2

Styrenix Performance

2,857.1

101.1
(3.67%)

2,222

122.6

7.83

22.5

6

Banna Amman Sugars

3,800

-24.45
(-0.64%)

2,220

104.2

6.82

36.7

2.8

HBL Engineering

675.4

1.15
(0.17%)

2,209

10.9

12.64

62

13.9

Centrum Capital

38.7

0.5
(1.31%)

2,207

-3.4

-3.23

-

4.6

Schneider Ele. Infra

821.3

-11.25
(-1.35%)

2,207

8.2

7.85

101.1

49.8

EIH

410.3

-1.35
(-0.33%)

2,193

8.7

26.35

47.2

7

Pfizer

5,057.8

-170.6
(-3.26%)

2,193

135.1

24.99

38.7

6.4

Eureka Forbes

605.8

-20.55
(-3.28%)

2,189

6.3

4.65

99.6

2.8

Five Star Business

633.2

-2.8
(-0.44%)

2,183

33.1

38.29

19.2

3.3

ION Exchage

719.3

3.95
(0.55%)

2,180

14.8

9.41

48.2

9.1

Greenply Industries

Wood & Wood
Products

327

-5.65
(-1.7%)

2,180

8.5

3.58

39.2

5.5

Dhampur Sugar Mills

188.1

1.2
(0.64%)

2,166

10.9

5.63

17.2

1.1

Brainbees Solutions

588.8

-3.2
(-0.54%)

2,163

-1.2

-2.88

-

5.2

IIFL Capital Service

352.5

7.65
(2.22%)

2,161

23.2

23.75

14.9

4.8

Rico Auto Inds

94

-0.82
(-0.86%)

2,160

2.8

1.72

34.1

1.8

HIL

2,608.9

-1.05
(-0.04%)

2,155

150.5

5.82

17.3

1.5

Strides Pharma Scien

748.5

35.6
(4.99%)

2,153

8.2

2.97

87.1

1.9

Manoj Vaibhav Gems

246.8

6.65
(2.77%)

2,150

18

3.76

13.3

1.8

Rane Madras

979.4

70.15
(7.72%)

2,142

9.3

5.85

98.1

5.5

Gokaldas Exports

1,037.2

64.25
(6.6%)

2,139

26.1

7.64

37.3

3.4

Transcorp Intl.

33.9

0.17
(0.5%)

2,138

0.3

0.03

116.7

2.1

IOL Chem & Pharma

383.1

-7.1
(-1.82%)

2,133

17

5.87

23

1.4

Fine Organic Inds.

5,087.4

-35.15
(-0.69%)

2,123

143.3

18.64

35.7

7.4

Competent Auto

Automobiles -
Dealers &
Distributors

501.5

-20.25
(-3.88%)

2,117

43.2

1.32

12.1

0.9

IG Petrochem.

600.5

-5.7
(-0.94%)

2,099

18.7

1.83

32.4

1.5

Siyaram Silk Mills

Textile -
Weaving

862.4

-4.3
(-0.5%)

2,087

42.7

8.64

20.3

3.3

DCM Shriram Inds.

187.6

-0.4
(-0.21%)

2,083

13.9

5.04

13.6

1.9

Mafatlal Inds

170.3

8.25
(5.09%)

2,078

14

3.71

11.6

1.2

Uttam Sugar Mills

296.7

1.55
(0.53%)

2,047

20

6.46

14.7

1.7

JTEKT India

169.9

0.05
(0.03%)

2,044

3.3

4.25

51.7

5.9

Usha Martin

409.4

1.85
(0.45%)

2,042

9.8

10.46

41.5

9

JTL Industries

101.4

-2.65
(-2.55%)

2,040

3

5.4

35.1

3.5

Ramky Infrastructure

659.2

-4.85
(-0.73%)

2,033

45.7

17.74

14.5

3.2

Guj. State Petronet

371

-10.2
(-2.68%)

2,032

19.9

63.24

19.1

2

Fiem Inds

1,630

29.25
(1.83%)

2,028

70.9

8.17

22.6

4.5

Brigade Enterprises

1,278.8

-30.9
(-2.36%)

2,024

14.9

15.72

87.9

5.5

Universal Cables

609.2

-9.45
(-1.53%)

2,021

16.6

2.51

37.2

2.4

Aavas Financiers

1,661.5

9.3
(0.56%)

2,017

67.4

24.32

24.5

3.2

Nandan Denim

5.3

0.25
(4.92%)

2,010

0.4

1.47

14.3

1.2

Eris Lifesciences

1,498.5

38
(2.6%)

2,009

25.6

19.58

57

7.2

Emami Paper Mills

116.5

-1
(-0.85%)

1,994

14.4

4.21

8.2

1.3

Biocon

369.4

-10.5
(-2.76%)

1,993

0.4

41.23

-

4.2

Thomas Cook (India)

216.9

-0.75
(-0.34%)

1,990

2.4

4.6

92.2

5.4

Thirumalai Chemicals

383.6

-2.1
(-0.54%)

1,987

5.5

1.79

70.5

3.6

Dr. Lal Pathlabs

3,137.5

65
(2.12%)

1,967

52.2

19.53

58.9

12.4

Insecticides India

773

19.9
(2.64%)

1,966

45.1

5.02

16.7

2

Kalyani Steels

975.9

27.6
(2.91%)

1,959

56.4

12.6

16.8

2.4

NTPC Green Energy

144.8

0.9
(0.63%)

-

1,951

0.4

18.99

327.2

6.7

SPIC

77.1

-0.86
(-1.1%)

1,944

4

6.43

19.5

1.6

SH Kelkar & Co

282.8

4.15
(1.49%)

1,930

1.4

6.41

202.2

3.3

Epigral

2,119

28.75
(1.38%)

1,929

67.8

9.83

30.8

5.2

Deepak Fert & Petro

1,380.3

-42.75
(-3%)

1,923

25.8

14.21

55.2

5.6

Johnson Controls

1,955.4

10.4
(0.53%)

1,919

10.2

-2.92

190.2

9

FDC

512.1

-2.3
(-0.45%)

1,916

19.4

15.03

26.5

3.7

Sagar Cements

236.5

-0.3
(-0.13%)

1,908

1.3

0.46

185.5

1.9

Vinati Organics

1,814.8

-28.05
(-1.52%)

1,900

35.7

16.02

51.7

7.4

Sheela Foam

936.7

50.7
(5.72%)

1,880

15.4

8.17

57.7

3.5

Sakuma Exports

4.1

-0.04
(-0.96%)

1,874

0.1

0.55

38.6

1.3

Bharat Bijlee

4,058.2

26.75
(0.66%)

1,872

107

6.92

37.7

2.1

DCW

105

0.53
(0.51%)

1,872

0.3

0.97

363.1

3

Cera Sanitaryware

7,805.2

-64.3
(-0.82%)

1,871

186.8

12.7

42.1

8.3

Capacite Infraproj.

441.4

11.7
(2.72%)

1,868

20.1

6.21

21.3

2.3

Jindal Worldwide

395.3

7.2
(1.86%)

1,859

4

3.76

98.2

10.5

Affle (India)

1,798.2

3.35
(0.19%)

1,843

24.4

15.63

73.5

9.4

Syrma SGS Technology

555.9

5.15
(0.94%)

1,833

1.2

0.7

467.8

6.8

Redtape

831.6

8.65
(1.05%)

1,832

11.2

9.32

73.5

16.5

Dhampur Bio Organics

126.7

0.05
(0.04%)

1,831

2.4

2.08

53.5

0.9

Rossari Biotech

820.1

-1.8
(-0.22%)

1,831

25.1

6.81

32.8

4.1

Vijay Solvex

999

6.2
(0.62%)

1,829

24.5

0.12

40.6

1.1

Northern ARC Capital

252.6

1.35
(0.54%)

1,829

17.4

15.32

14.5

1.3

Network 18 Media Inv

79

-0.52
(-0.65%)

1,818

-1.8

-9.93

-

9

Mangalam Cement

916

3.55
(0.39%)

1,802

19.5

1.62

46.8

3

Seshasayee Paper

317

-3.05
(-0.95%)

1,802

28.9

14.4

11.1

1.1

Andhra Paper

102.1

-1.59
(-1.53%)

1,801

9.6

18.43

10.8

1.1

Best Agrolife

605.7

8.95
(1.5%)

1,798

11.7

0.96

51

3.4

Agarwal Indl. Corp

Petrochemicals

1,240.3

-11.8
(-0.94%)

1,794

32.8

2.73

38.2

5.2

Indoco Remedies

318.5

-5.15
(-1.59%)

1,791

9.3

6.04

35

2.6

Hikal

434.4

-3.4
(-0.78%)

1,785

6

3.88

73.4

4.5

NACL Industries

53.2

-0.27
(-0.51%)

1,781

-1.1

-2.67

-

2

Saurashtra Cement

110.6

0.6
(0.55%)

1,765

2

3.89

54.4

1.4

Honasa Consumer

265

-1.4
(-0.53%)

1,764

2.3

6.39

114.6

7.5

Restau. Brands Asia

Restaurants

87.1

-0.01
(-0.01%)

1,760

-1.6

-3.91

-

2.4

Dhanuka Agritech

1,598.9

-0.85
(-0.05%)

1,759

59.4

13.54

26.9

5.7

Elgi Equipments

624.9

-20.55
(-3.18%)

1,757

10.8

14.17

59.7

12.9

Navneet Education

Printing And
Publishing

149

2.25
(1.53%)

1,751

32.7

12.84

4.5

1.8

Sky Gold

4,227.5

89.25
(2.16%)

1,745

54.4

2.25

76.1

9.8

Century Enka

669.4

12.4
(1.89%)

1,744

33.7

2

19.5

1

Aditya Vision

472.8

-7.7
(-1.6%)

1,743

7.4

4.52

64.9

11.4

Inox Wind

208.8

1.1
(0.53%)

1,743

1.5

-2.7

140.8

10.2

Panama Petrochem

396.7

1.75
(0.44%)

1,725

20.6

7.51

19.2

2.7

Maithan Alloys

Ferro & Silica
Manganese

1,208.9

21.45
(1.81%)

1,723

287.2

16.31

4.1

0.9

Satia Industries

104

-1.8
(-1.7%)

1,721

14.3

12.04

7.4

1.1

Hindustan Copper

292.8

4.85
(1.68%)

1,717

4.2

17.36

69.2

11.6

Privi Speciality Che

1,877.5

6
(0.32%)

1,712

37.2

4.96

50.4

7.4

Dwarikesh Sugar Inds

64.2

-0.32
(-0.5%)

1,710

-0.1

4.89

-

1.6

KCP

250.2

-4.05
(-1.59%)

1,702

2.9

2.64

86.7

4.8

Federal-Mogul Goetze

414

-1.6
(-0.39%)

1,696

24.9

7.92

16.7

2

Caplin Point Lab

2,379.7

26.5
(1.13%)

1,694

64.9

26.76

36.2

7

Bombay Dyeing Mfg.

221.3

6.85
(3.19%)

1,688

170.9

10.71

1.3

1.8

Western Carriers

133.5

-1.15
(-0.85%)

1,686

7.9

4.75

17.1

1.6

Nectar Lifesciences

34.8

1.65
(4.98%)

1,684

0.5

-0.12

69.3

0.7

KSE

2,463.4

8.35
(0.34%)

1,683

173.7

1.22

14.1

3.2

Techno Electric &Eng

1,469.7

-34.7
(-2.31%)

1,681

25.2

16.17

59.7

5

Godavari Biorefin

392.8

2.6
(0.67%)

1,675

2.1

0.64

189

2.1

TN Petro Products

Petrochemicals

84.7

-1.31
(-1.52%)

1,669

3.3

2.95

26.2

1

Vardhman Special

261.8

1.05
(0.4%)

1,661

13.1

5.47

20

2.8

Prataap Snacks

1,013.9

-3.65
(-0.36%)

1,653

8.5

1.24

119.6

-

Nippon Life India As

734.5

15.15
(2.11%)

1,643

20.8

67.32

34.5

11.2

Technocraft Inds

2,953.7

83.2
(2.9%)

1,643

90.6

10.16

31.7

5

Jagran Prakashan

Printing And
Publishing

89.6

0.78
(0.88%)

1,641

11.2

13.51

7.9

1.2

BCL Industries

56.4

-0.17
(-0.3%)

1,626

2.8

4.52

20

2.3

GE Power India

441.7

-6.25
(-1.4%)

1,625

2.9

-13.2

153.2

26.9

Happiest Minds Tech.

761.9

3.6
(0.47%)

1,625

15.3

14.49

49.7

7.6

Mrs.Bectors Food

1,817

-49.25
(-2.64%)

1,624

23.2

8.39

80.4

10.3

Voltamp Transformers

11,432.2

297.85
(2.68%)

1,616

339.4

18.53

32.8

8

Supreme Petrochem

776.3

20.85
(2.76%)

1,613

3.2

3.75

234.5

-

Vesuvius India

Refractories

5,238.9

109.25
(2.13%)

1,603

128.9

13.32

39.8

7.6

Firstsource Solution

376.6

1.25
(0.33%)

1,601

5.2

19.76

71.7

10.5

Elecon Engg.

625.8

-5.2
(-0.82%)

1,600

12.7

18.54

49.6

9.8

Rana Sugars

20.3

0.16
(0.79%)

1,593

0.9

1.76

21.6

0.6

Everest Industries

807.9

-15.4
(-1.87%)

1,589

12.8

1.12

64.3

2.1

Suryoday Small Finan

150.8

-1.1
(-0.72%)

1,589

22

13.59

6.9

0.8

Garware Hi-Tech

5,029.8

57.35
(1.15%)

1,582

132.8

10.47

37.5

5.3

Hinduja Global Soln.

729.3

-9.65
(-1.31%)

1,578

-35.7

-5.03

-

1.2

Fedbank Financial

116.1

-0.6
(-0.51%)

1,577

7.2

15.51

16.2

1.8

PNB Gilts

119.8

-0.95
(-0.79%)

1,576

12.3

4.4

9.8

1.5

Dollar Industries

532.5

10.4
(1.99%)

1,572

16.3

5.71

32

3.7

Greenpanel Inds.

Wood & Wood
Products

349

-4
(-1.13%)

1,567

7.5

8.53

47.2

3.2

Neuland Laboratories

17,046.2

-525.05
(-2.99%)

1,559

217.2

19.23

80.9

16.3

Veedol Corporation

1,915.3

-14.05
(-0.73%)

1,555

63

7.39

30.7

4.6

Safari Industries(I)

2,624.4

-36.2
(-1.36%)

1,550

32.8

11.25

81.2

14.6

Satin Creditcare

158.9

-3.45
(-2.13%)

1,549

35.4

0.31

4.6

0.7

TGV SRACC

115.2

-0.35
(-0.3%)

1,546

6.5

2.05

17.9

1.1

Meghmani Organics

93.9

-1.35
(-1.42%)

1,540

-1

-4.71

-

1.5

Morepen Laboratories

87.2

-0.01
(-0.01%)

1,538

2.6

7.21

33.6

4.2

Shiv Texchem

333.9

14.65
(4.59%)

-

1,535

13

1.91

24.6

2.4

Asian Granito India

70.2

-1.28
(-1.79%)

1,531

-0

-1.33

-

0.8

MM Forgings

532.4

-10.95
(-2.02%)

1,527

29.9

9.49

18.2

3

Repco Home Finance

474.9

1.15
(0.24%)

1,525

68

25.89

7

1

Pondy Oxides & Chem.

925.9

19.8
(2.19%)

1,524

21.8

2.54

41.6

6

Visaka Inds.

94.8

0.62
(0.66%)

1,521

-1.2

0.14

-

1.1

Adani Energy Solut.

803.5

-4.5
(-0.56%)

1,517

3.7

36.5

218.1

5

GNA Axles

443.9

12.9
(2.99%)

1,506

22.3

6.64

19.4

2.2

Aarti Pharmalabs

621.9

-11
(-1.74%)

1,502

22.8

13.33

27.8

3.4

Anmol India

29.5

0.3
(1.03%)

1,501

2.4

1.31

12.4

1.6

Gateway Distriparks

84.6

3.05
(3.74%)

1,497

4.6

16.31

17.9

2.1

Sagility India

Business Support

41.4

1.97
(4.99%)

-

1,495

0.2

4.28

253.9

1.6

Kingfa Science

3,299.5

5.2
(0.16%)

1,488

110.8

8.15

29.7

6.1

TCPL Packaging

Packaging

3,309

47.2
(1.45%)

1,475

127

6.3

25.7

5.2

Vishnu Prakash R

333.3

26.75
(8.73%)

1,474

9.9

8.29

31.1

5

Nahar Ind.Enterprise

148.2

1.05
(0.71%)

1,472

4.8

0.5

30.5

0.7

Nava

1,044.1

3.55
(0.34%)

1,468

26.9

14.42

38.6

4

CCL Products (India)

Tea/Coffee

786.3

-2.4
(-0.3%)

1,456

6.7

5.62

118.4

9.2

Vishal Fabrics

31.6

0.62
(2%)

1,450

1.3

1.49

23.9

1.5

MOIL

354.1

-1
(-0.28%)

1,449

17.1

20.24

20.8

2.8

Campus Activewear

Footwear

301.8

0
(0%)

1,448

3.2

6.18

94.7

13.3

NOCIL

283

-5.85
(-2.03%)

1,445

8.4

8.26

34.3

2.7

Unichem Lab

781.3

9.35
(1.21%)

1,442

2.7

-4.71

283.3

2.3

AU Small Fin. Bank

581

-6.2
(-1.06%)

1,429

24.3

53.23

24.2

-

Dynamatic Tech

7,884.6

-61.5
(-0.77%)

1,429

135.1

5.12

58.8

7.7

DCX Systems

329.3

-6.7
(-1.99%)

1,423

4.7

71.2

3.3

HPL Electric

584.3

-10.9
(-1.83%)

1,421

9.5

2.94

62.7

4.5

Navin Fluorine Intl

3,530.2

-23.35
(-0.66%)

1,421

43.6

13.95

81.5

7.4

VST Industries

Cigarettes/Tobac
co

323.4

-0.35
(-0.11%)

1,420

14.3

21.03

22.6

4.9

EPACK Durable

423.8

-6.65
(-1.55%)

1,420

5.1

2.32

85.3

4.5

Swaraj Engines

Diesel Engines

3,285.5

26
(0.8%)

1,419

121.8

9.66

26.8

11.6

PG Electroplast

857.2

43.55
(5.35%)

1,418

3.2

5.43

253.4

21.4

Chalet Hotels

929.2

32.05
(3.57%)

1,417

3.4

19.66

260.5

7

Updater Services

392.5

-2.8
(-0.71%)

1,417

7.3

2.67

54.3

3.4

Polyplex Corporation

1,412.7

44.95
(3.29%)

1,414

0.3

-1

-

6.3

GM Breweries

820.4

-5.7
(-0.69%)

1,409

68.2

10.52

12.1

2.2

Gopal Snacks

453

-9.15
(-1.98%)

1,402

7.8

7.09

59.2

13

Mindspace Business

376.1

8.11
(2.2%)

1,400

-

82.97

-

Tilaknagar Inds

422.3

-8.55
(-1.98%)

1,394

9.4

10.42

45.6

11

Indostar Capital Fin

316

4.35
(1.4%)

1,393

8

8.32

39

1.3

TBO Tek

1,522.3

-1.35
(-0.09%)

1,393

18.6

14.86

81.9

15.4

Alicon Castalloy

1,216.9

21.95
(1.84%)

1,392

34

3.29

35.2

3.6

Renaissance Global

186.1

-3.75
(-1.98%)

1,391

3.4

1.71

55.5

2.9

India Hume Pipe

438.9

2.85
(0.65%)

1,389

19.6

5.53

22.3

2.7

DOMS Industries

Printing &
Stationery

2,943.1

28.35
(0.97%)

1,388

28.9

10.31

100.9

20.4

Bodal Chemicals

Dyes & Pigments

76

-0.15
(-0.2%)

1,386

0.6

0.13

130.3

0.9

Uma Expo

101.8

-1.01
(-0.98%)

1,386

3

0.44

34.5

2

Triveni Turbine

780

25.35
(3.36%)

1,379

8.7

14.94

86.7

27.3

Gulshan Polyols

184

-0.45
(-0.24%)

1,378

3.5

0.81

52.3

1.9

Sai Silks (Kalaman)

189.7

-3
(-1.56%)

1,374

5.6

7.34

34.1

2.8

GTL Infrastructure

Telecom-Infrastr
ucture

2.3

0
(0%)

1,372

-0.6

-48.63

-

-0.5

Kolte-Patil Develop.

386.3

-0.9
(-0.23%)

1,371

-9.7

-4.99

-

4.1

Sukhjit Starch &Chem

293.4

-1.15
(-0.39%)

1,371

17.7

3.74

16.7

1.7

Refex Industries

546.1

-4
(-0.73%)

1,371

10

7.37

55

11.2

Sequent Scientific

191

-4.6
(-2.35%)

1,370

0.7

-0.43

297.1

7.1

Vedant Fashions

1,376.2

33.6
(2.5%)

1,365

16.5

29.44

81.2

21.4

Stove Kraft

830.2

19.75
(2.44%)

1,364

10.4

2.65

78

5.9

AYM Syntex

280.5

13.35
(5%)

1,358

4.2

0.33

63.4

2.7

Chaman Lal Setia Exp

356.8

8.5
(2.44%)

1,356

22.4

8.52

15.6

2.9

Mawana Sugars

103.3

-1.4
(-1.34%)

1,355

11.3

1.95

9.2

1

Guj. Inds. Power

215.1

2.9
(1.37%)

1,349

14.2

14.65

14.9

1

Sundaram-Clayton

2,688.8

92
(3.54%)

1,342

34.7

4.59

74.9

4.7

Balaji Amines

2,049.6

-28.45
(-1.37%)

1,338

57.1

12.62

36.4

4.3

UTI Asset Management

1,366.2

41.75
(3.15%)

1,337

53.9

44.96

24.6

4.9

Lumax Auto Tech

579.6

21.8
(3.91%)

1,335

14.4

6.89

38.8

5.6

RPP Infra Projects

217.9

4
(1.87%)

1,332

14.7

4.9

14.6

2.2

Godrej Properties

2,841.9

3.05
(0.11%)

1,331

33.8

36.26

84

5

Aditya Birla Sun AMC

845.6

-3.6
(-0.42%)

1,330

30.9

58.21

27.5

7.5

Archean Chem Inds

699.9

4.4
(0.63%)

1,330

18.8

23.67

37

4.9

Kirloskar Pneumatic

1,701.4

-7.55
(-0.44%)

1,323

29.2

10.44

58.4

10.9

Munjal Auto Inds

113.1

2.1
(1.89%)

1,322

4.9

2.69

22.9

2.7

SPML Infra

227.8

-4.8
(-2.06%)

1,318

6.7

3.06

34.9

2.5

Eveready Inds. India

382

-2.25
(-0.59%)

1,314

10.4

5.16

37.1

6.4

Mahindra Holi.&Resor

386

7.6
(2.01%)

Medical
Equipment/Suppli
es/Accessories

1,314

9.6

13.8

39.5

34

Poly Medicure

2,886.5

67.3
(2.39%)

1,307

28.8

18.37

98

11.1

Ramco Inds.

314.7

-3.7
(-1.16%)

1,299

9.1

4.79

34.9

2.2

Astrazeneca Pharma I

6,641.8

9.25
(0.14%)

1,296

32.8

11.6

202.4

24.4

Interarch Buildi

1,663.2

33.7
(2.07%)

1,293

51.8

6.66

31.4

4

NR Agarwal Inds

361.2

-12.3
(-3.29%)

1,293

34.6

9.72

10.8

0.8

Shakti Pumps (I)

781.3

17.25
(2.26%)

1,292

24.7

9.07

31

9.7

Solara Active Pharma

779.8

-7.4
(-0.94%)

1,289

-111.6

-33.74

-

3.5

Akums Drugs & Pharmaceuticals

624.6

0.2
(0.03%)

1,287

8

17.08

78.4

-

Garware Tech. Fibres

4,824.5

24.3
(0.51%)

1,280

113.5

14.99

42.3

8.4

MAS Financial Serv

276.9

-0.3
(-0.11%)

1,279

15.5

19.86

17.9

2.1

Heranba Industries

488

-2.7
(-0.55%)

1,275

25.2

5.01

19.5

2.1

Kaynes Technology

6,292.2

56.25
(0.9%)

1,274

29.2

9.96

213.9

15.7

Transformers & Rect

1,044

2.4
(0.23%)

1,273

7.3

3.27

142.7

14.4

Mukka Proteins

41.9

-0.11
(-0.26%)

1,269

1.1

4.25

37.3

3.4

Nelcast

130

2.55
(2%)

1,267

5.6

2.87

22.9

2.1

Banswara Syntex

Textile -
Manmade Fibres

163

13.5
(9.03%)

Telecommunicatio
n - Equipment

1,264

6.7

2.36

22.3

1

ITI

369

47.7
(14.85%)

1,264

-5.2

-44.99

-

19

Esab india

Electrodes &
Welding
Equipment

6,244.7

74.1
(1.2%)

1,259

110.3

12.7

55.9

27.3

TCI Express

890.3

33.25
(3.88%)

1,254

28.9

10.47

29.6

4.4

Sandur Manganese

532.7

5.7
(1.08%)

1,252

21.6

18.97

24.4

3.7

NHIT

129.6

-1.4
(-1.07%)

1,247

-

77.62

-

Indraprastha Medical

512.7

11.3
(2.25%)

1,245

16.1

10.02

31.1

8.8

RainbowChildrenS Med

1,661.5

20.7
(1.26%)

1,237

22.4

17.37

73.2

12.2

Northern Spirits

252.1

21.55
(9.35%)

1,235

10.3

1.34

22.3

3.7

D-Link (India)

IT - Networking

609.8

-7.85
(-1.27%)

1,227

27.2

6.92

22.7

5.2

Ind-Swift Lab.

116.3

5.53
(4.99%)

1,227

63.9

11.31

1.7

0.7

Mangalam Global Ent

Agriculture

24

-0.23
(-0.95%)

1,225

1.5

0.92

15.8

2.2

Krishna Inst.Medi

622.7

12.25
(2.01%)

1,222

6

19.25

102

12.2

Rolex Rings

1,991.6

-31.05
(-1.54%)

1,222

58.7

14.04

34.5

5.5

Bhansali Engg. Poly.

141.9

-1.5
(-1.05%)

1,222

7.3

14.51

19.7

3.7

Kovai Medical Center

5,215.2

-89.7
(-1.69%)

1,220

184.4

14.76

28.8

6

B.L. Kashyap and Son

73.8

-1.03
(-1.38%)

1,214

1.7

2.87

43.1

2.4

Ingersoll Rand

4,509.3

56.8
(1.28%)

1,214

76.4

18.35

58.3

22

Signet Industries

77.7

5.24
(7.24%)

1,213

4.3

1.23

17

1

Salasar Techno Engg.

16.1

-0.14
(-0.86%)

1,208

0.3

4.38

52

4

Metropolis Health.

2,187

51.15
(2.39%)

1,208

28.9

10.98

74

9.3

Dhanlaxmi Bank

37.6

-0.52
(-1.37%)

1,207

1

4.79

39.9

1.1

Pitti Engineering

1,460.9

14.35
(0.99%)

1,202

28.5

7.63

50.7

6.3

Genus Power Infra

421.3

-9.2
(-2.14%)

1,201

4.8

5.88

89.9

7.9

Indiamart Intermesh

2,371.3

13.55
(0.57%)

1,197

71.7

27.97

32.9

7.5

Happy Forgings

1,100.7

-1.75
(-0.16%)

1,197

27.5

17.17

40.1

6.1

Rupa & Co

273.9

10.65
(4.05%)

1,194

9.2

5.97

28.6

2.1

Cyient DLM

662.8

-7.7
(-1.15%)

1,192

8.5

5.35

78.9

5.7

Tata Teleservice(Mah

82.8

2.48
(3.09%)

1,192

-6.5

-103.56

-

-0.8

Jyoti CNC Automation

1,330.3

-9.3
(-0.69%)

1,190

10.3

11.71

130.5

16.3

GRM Overseas

221.1

-0.55
(-0.25%)

1,186

8.7

2.62

25.5

3.7

Fortis Healthcare

720.4

6.1
(0.85%)

1,181

2.1

16.7

341.9

5.9

Simbhaoli Sugars

23

0.19
(0.83%)

1,173

4.1

-0.78

5.6

-1

Munjal Showa

154.3

0.2
(0.13%)

1,173

7.6

2.48

20.2

0.9

Bajel Projects

259

-5
(-1.89%)

1,169

1.7

0.82

155.5

5.2

V2 Retail

1,377.4

-10.35
(-0.75%)

1,165

11.9

2.33

116.2

16.7

Symphony

1,384.8

23.1
(1.7%)

1,156

33.9

12.05

40.1

12.8

Olectra Greentech

1,571.5

-5.75
(-0.36%)

1,154

13.7

6.64

115.3

13.2

Hariom Pipe Inds.

573.8

8.65
(1.53%)

1,153

19.3

4.84

29.3

3.2

Shilpa Medicare

836.3

-20.1
(-2.35%)

1,152

6.3

1.86

137.1

3.6

Procter&Gamble Healt

5,642.3

140.55
(2.55%)

1,151

131.2

18.7

41.9

14.9

Ugar Sugar Works

75

-0.24
(-0.32%)

1,151

-0.7

1.84

-

5.3

Andhra Sugars

100.3

-0.5
(-0.5%)

1,151

2.3

4.5

43.9

1

Kaveri Seed

Agriculture

945.6

6.55
(0.7%)

1,148

58.4

23.79

16.1

3.1

Home First Finance

1,034.7

-10.35
(-0.99%)

1,137

38.3

26.88

27.3

4.1

Computer Age Man

Depository
Services

5,270

200.25
(3.95%)

1,137

85.8

29.76

59.1

24.3

Newgen Software Tech

1,430

78.35
(5.8%)

1,136

19.6

20.65

69

15.7

Salzer Electronics

1,284.3

-33.95
(-2.58%)

1,136

36.2

3.75

36.4

4.6

Dreamfolks Services

Airport
Management
Services

425.6

-0.15
(-0.04%)

1,135

13.9

6.07

30.7

8.4

Anupam Rasayan India

736.1

1.6
(0.22%)

1,129

5.4

9.74

136.6

2.9

Share India Sec.

298.8

2.75
(0.93%)

1,119

15.7

27.03

18.9

3.4

Puravankara

429.9

10.65
(2.54%)

1,106

0.7

3.05

611.5

6

Axita Cotton

12.1

0.1
(0.83%)

1,102

0.4

1.8

34.1

6.1

Kennametal India

3,055.1

-17.9
(-0.58%)

1,100

53.9

9.12

57

8.9

HealthcareGlobal

506.6

1.6
(0.32%)

1,099

2.5

3.03

205.1

5.8

Magadh Sugar & Energ

720.5

-9.05
(-1.24%)

1,097

72.8

10.63

10

1.4

Aptus Value Housing

321

-4.2
(-1.29%)

1,088

10.2

44.18

32.1

4.6

S.P. Apparels

946.4

23
(2.49%)

1,087

34.3

8.25

26.9

2.9

Responsive Inds

267.6

-1.45
(-0.54%)

1,087

7.1

14.3

38.1

5.8

Steel Exchange India

11.2

0.07
(0.63%)

1,086

0.2

1

52.5

3

Inox India

1,183.3

-15.35
(-1.28%)

1,085

21

16.96

57.1

14

Harsha Engineers Int

534.2

-10.9
(-2%)

1,081

15.3

11.38

35.7

3.8

DCM Nouvelle

202.2

11
(5.75%)

1,081

9.8

-0.25

19.6

1.1

Apcotex Inds

Rubber Products

396.9

-7.95
(-1.96%)

1,080

10.1

9.64

40.2

3.9

Indigo Paints

1,414

-19.1
(-1.33%)

1,073

29.8

12.23

48.1

7.2

Vibhor Steel Tubes

247.2

3.75
(1.54%)

1,073

6.9

1.66

35.2

2.6

Mishra Dhatu Nigam

391.8

12
(3.16%)

1,073

4.7

8.61

80.6

5.3

Lemon Tree Hotels

141.1

3.35
(2.43%)

1,071

1.9

16.99

71.9

10.7

Nexus Select Trust

141.6

1.24
(0.88%)

1,069

-

83.59

-

Sakthi Sugars

34.1

-0.2
(-0.58%)

1,069

7

-3.33

4.9

2.8

Sanstar

131.9

3.75
(2.93%)

1,067

3.7

5.64

35

3.7

Bharat Seats

221.8

5.6
(2.59%)

1,067

8.7

2.35

24.9

3.9

Logica Infoway

220.5

0.35
(0.16%)

1,064

4.7

0.63

46.5

6.1

Monte Carlo Fashions

942.5

29.65
(3.25%)

1,062

26.2

5.63

34.9

2.5

Om Infra

176.5

-1.25
(-0.7%)

1,060

3

5.25

60.1

2.3

Goa Carbon

Carbon Black

711.9

8.15
(1.16%)

1,057

40.2

7.99

17.5

2.8

GIC Housing Fin

222.5

0.55
(0.25%)

1,057

30.6

14.3

7.3

0.6

Grauer & Weil (I)

105.8

2.15
(2.07%)

1,054

3.5

13.5

29.7

5.4

GHCL Textiles

110.7

3.41
(3.18%)

1,054

4.9

2.08

21.8

0.7

Suven Pharma

1,307.8

2.5
(0.19%)

1,051

9.6

25.03

136.7

16.8

Premier Energies

1,290.8

28.15
(2.23%)

1,050

0.2

0.78

-

33

Ugro Capital

246.8

3.75
(1.54%)

1,048

14.1

11.39

17.2

1.2

Paramount Communicat