- Industry Analysis and Overview

1,233.9

-6.15
(-0.5%)

9,01,064

50.2

8.65

24.7

2

Indian Oil Corp.

126.3

4.3
(3.52%)

8,39,472

11.1

1.6

11

1

BPCL

270

4.7
(1.77%)

4,48,013

30

6.26

8.8

1.5

Tata Motors

770.4

19.65
(2.62%)

4,37,928

90.6

7.68

8.3

2.7

HPCL

371.6

7.1
(1.95%)

4,33,857

19.7

3.73

18.5

1.7

SBI

748.4

18.8
(2.58%)

4,15,131

73.1

14.71

10

1.7

TCS

4,242.9

-48.95
(-1.14%)

2,40,893

134.8

19.26

31.8

13.7

Hindalco

590.7

27.05
(4.8%)

2,15,962

55.6

4.65

10.1

1.1

NTPC

309.6

11.35
(3.81%)

1,76,944

19.7

11.6

15.1

1.7

HDFC Bank

1,645.8

15.65
(0.96%)

1,70,754

90.5

27.03

18

2.6

Infosys

1,942.2

-19.6
(-1%)

1,53,670

64.9

17

30.2

9

Bharti Airtel

1,600.6

1.8
(0.11%)

1,49,982

20.2

9.24

79.4

11.1

Vedanta

430.4

16.95
(4.1%)

1,43,727

29

4.55

14.3

4.3

ICICI Bank

1,238.4

8.55
(0.7%)

1,42,891

62

28.62

19.8

3.4

Coal India

368.5

5.6
(1.54%)

Automobiles -
Passenger Cars

1,42,613

56.8

26.19

6.4

2.3

Maruti Suzuki

11,739.3

248.8
(2.17%)

1,41,858

446

9.61

25.8

4.1

Tata Steel

126.9

3.9
(3.17%)

1,40,987

12.5

3.38

9.8

1.1

JSW Steel

905

21.85
(2.47%)

1,35,180

24.2

6.16

36.4

2.8

GAIL India

175.3

3.15
(1.83%)

1,33,228

17.6

7.46

9.8

1.4

Grasim Industries

2,302.4

13.75
(0.6%)

1,30,978

65.9

7.88

34.8

1.7

ONGC

Oil Exploration

260

4.35
(1.7%)

1,29,741

32.1

31.38

8

1

Larsen & Toubro

3,456.2

-7.55
(-0.22%)

1,26,236

71

6.91

48.8

7.2

Bank Of Baroda

223.2

5.85
(2.69%)

1,12,606

37.1

15.8

5.9

0.9

Canara Bank

93

4.5
(5.08%)

1,10,519

17.6

13.38

5

0.9

Bajaj Finserv

1,707

32.4
(1.93%)

1,10,382

53.2

14.13

31.5

3.9

HCL Tech.

1,824.2

-161.05
(-8.11%)

1,09,913

62.9

14.3

31.6

7.8

Axis Bank

1,052.3

3.3
(0.31%)

1,09,369

84.5

22.73

12.4

2

PNB

97.8

2.35
(2.46%)

1,09,065

12.6

7.64

7.6

0.9

SAIL

105.7

5.65
(5.65%)

1,05,375

5.3

3.22

18.9

0.8

Union Bank Of India

103.1

1.85
(1.83%)

Automobiles -
Passenger Cars

99,778

20

13.68

5.1

0.8

Mahindra & Mahindra

3,053.6

53.85
(1.8%)

98,763

88

10.67

34.1

6.6

SamvardhanaMotherson

145.2

5.5
(3.94%)

98,692

5.4

3.24

25.9

3

Power Finance Corp

416.7

27.5
(7.07%)

91,097

64.2

29.05

6.1

1.2

MRPL

136.3

2.1
(1.56%)

90,407

5.2

4.2

25.9

1.9

Wipro

293.3

1.4
(0.48%)

89,760

11.2

11.85

26

3.7

Ultratech Cement

10,490.8

-121.35
(-1.14%)

70,908

226.9

9.8

46.8

5

Interglobe Aviation

Airlines

3,989.7

-11.25
(-0.28%)

Automobiles -
Passenger Cars

68,904

171.7

12.5

23.3

40.5

Hyundai Motor India

1,796.9

29.35
(1.66%)

68,539

73.3

8.67

24.1

3.5

Chennai Petrol. Corp

575.2

0.7
(0.12%)

66,385

46

4.16

12.5

1.1

ITC

Cigarettes/Tobac
co

436.9

-2.2
(-0.5%)

65,441

15

30.99

29.4

7.5

Hindustan Unilever

2,373

-80
(-3.26%)

61,896

43.7

16.39

56.1

11.4

Tata Power

356

15.9
(4.68%)

61,449

11.7

6.61

29

3.2

Bank Of India

93.7

3.3
(3.65%)

61,073

17.2

10.45

5.3

0.6

Indian Bank

503.2

27.35
(5.75%)

55,650

73.3

14.61

6.5

1.1

Bajaj Finance

7,340.4

193.3
(2.7%)

54,969

248

26.29

28.8

5.1

Petronet LNG

325

10.05
(3.19%)

52,728

26.1

6.69

12.1

2.6

Tech Mahindra

1,656

-0.3
(-0.02%)

51,996

33.4

4.66

49.5

6.1

Jindal Steel & Power

909.9

33.35
(3.8%)

50,027

49.7

11.61

17.7

1.9

Avenue Supermarts

3,471

-36.95
(-1.05%)

49,533

44.7

5.4

78.4

10.6

Adani Wilmar

266.9

4.4
(1.68%)

49,243

8.1

1.13

32.4

3.8

Sun Pharma Inds.

1,766

19.95
(1.14%)

48,497

46.1

20.9

37.9

6.1

REC

476.4

30
(6.72%)

47,146

56

29.74

8

1.6

Titan Co

3,330.8

-47.55
(-1.41%)

47,114

37.2

7.53

90.9

20

Max Financial

Finance - Others

1,054.6

-14.45
(-1.35%)

46,573

10

1

107.1

7.1

Power Grid Corp

290.3

2.75
(0.96%)

45,843

16.8

34.95

17.2

2.9

Kotak Mahindra Bank

1,756.9

18.6
(1.07%)

45,799

84.2

30.09

20.7

3.1

Indusind Bank

964.3

22.8
(2.42%)

45,748

104.3

19.56

9

1.1

Bajaj Auto

8,609

10.2
(0.12%)

44,870

264

17.19

32.6

7.8

UPL

540.7

6.9
(1.29%)

43,098

-23.7

-2.76

-

1.7

Vodafone Idea

8.1

0.35
(4.52%)

42,652

-4

-74.56

-

-0.6

Redington

203.9

-0.95
(-0.46%)

41,228

13.9

2.56

14.7

4.1

TVS Holdings

9,681.4

133.45
(1.4%)

40,248

470.4

4.44

20.3

5.8

Adani Power

529.5

79.35
(17.63%)

39,205

23

47.23

19.6

4.2

Jindal Stainless

627.7

20.05
(3.3%)

38,562

29.8

6.4

20.4

3.2

Ashok Leyland

209.9

7.35
(3.63%)

38,367

9.5

6.86

21.4

5.9

Hero MotoCorp

4,098.6

55
(1.36%)

37,456

220.8

10.66

18.3

4.1

Shriram Finance

543

22.2
(4.26%)

36,380

42.8

20.32

12.2

1.9

LTIMindtree

5,788.6

-244.1
(-4.05%)

35,517

157.1

12.88

38.4

8.5

Asian Paints

2,239.5

-13.25
(-0.59%)

35,495

47.6

15.67

47.3

12

Aditya Birla Capital

174.2

4.5
(2.65%)

34,506

14.4

9.97

11.8

1.5

Ambuja Cement

515.8

22.65
(4.59%)

33,160

12.1

13.62

40.8

2.4

Adani Enterprises

2,384.1

160.25
(7.21%)

32,012

23.7

9.12

93.9

11.7

TVS Motor

2,234.2

56.75
(2.61%)

31,776

48.8

6.29

44.6

11.7

Patanjali Foods

1,816.3

39.6
(2.23%)

31,721

27.5

2.44

64.7

5.9

CentralBank of India

49.3

2.44
(5.2%)

30,722

3.8

8.3

12.3

1.4

Hindustan Aeron

Defence

3,819

30.95
(0.82%)

30,381

127.4

25.03

29.7

8.1

IDFC First Bank

61.9

2.58
(4.35%)

30,325

3.2

9.7

18.7

1.2

Hindustan Zinc

438.5

18.95
(4.52%)

28,934

20.7

26.79

20.3

23.2

Indus Towers

340.1

19.55
(6.1%)

28,601

28.6

20.43

11.2

3

Dr. Reddys Lab

1,336.6

2.45
(0.18%)

28,011

64

19.62

20.9

3.6

Yes Bank

17.9

0.79
(4.61%)

27,586

0.6

4.54

30.9

1.2

Amrapali Industries

16.4

0.29
(1.8%)

27,301

0.1

0

152

2.6

LIC Housing Finance

550.4

16.7
(3.13%)

27,277

88.8

17.45

6

0.9

Adani Ports &Special

Port

1,118.3

51.55
(4.83%)

26,711

45.4

31.11

23.5

4

Indian Railway Finance

134.4

5.95
(4.63%)

26,645

5

24.07

25.8

3.3

IDBI

69.9

3.71
(5.61%)

26,446

6.3

21.79

10.5

1.5

Cipla

1,445.1

6.3
(0.44%)

25,774

55.4

15.57

26

4.1

MRF

1,14,291.6

1274.3
(1.13%)

24,674

4,493

8.36

25.2

2.8

Indian Overseas Bank

47.9

2.53
(5.58%)

24,050

1.6

11.04

29.2

3.3

BHEL

195.6

3
(1.56%)

23,893

0.6

0.76

326

2.7

Federal Bank

192.3

4.55
(2.42%)

23,565

16.8

16.67

11.2

1.4

National Fertilizers

105.8

3.4
(3.32%)

23,560

5.5

0.31

18.6

1.9

Coromandel Interntl.

1,824.8

19.55
(1.08%)

22,058

46.4

7.54

38.9

5.2

Rail Vikas Nigam

374.9

16.75
(4.68%)

21,889

6.5

7.19

55.4

8.5

UCO Bank

40.6

2.01
(5.2%)

21,854

1.8

7.57

21.2

1.8

NMDC

63

3
(5%)

21,308

6.9

27.08

8.7

1.8

Tata Communications

1,677

45.75
(2.8%)

20,969

32.5

5.29

50.2

26.2

Oil India

Oil Exploration

467

14.8
(3.27%)

20,725

42.5

35.9

10.6

1.5

Bank of Maharashtra

49.6

3.04
(6.53%)

20,495

6.3

19.79

7.4

1.5

Bharat Electronics

Defence

268.2

8.65
(3.33%)

20,169

6.2

19.74

41.8

10.9

Lupin

2,149.7

-4.35
(-0.2%)

20,011

57.6

9.67

37.4

6.3

ACC

1,945

84.4
(4.54%)

19,959

108.8

10.87

17.1

2.1

Torrent Power

1,372.1

60.9
(4.64%)

19,957

45.5

8.97

28.8

3.9

Shree Cement

25,100

238.35
(0.96%)

19,586

500.8

12.66

49.7

4.4

Zydus Lifesciences

994.8

20.5
(2.1%)

19,547

42.8

19.31

22.8

4.5

Nestle

2,220.8

-17.1
(-0.76%)

19,515

34.5

16.1

64.9

54.1

Quess Corp

625.3

23
(3.82%)

19,100

23.8

1.56

25.3

3.1

Havells India

1,529.5

-3.85
(-0.25%)

18,550

22.7

6.7

67.7

12.3

NCC

245.4

7.4
(3.11%)

18,314

12.1

3.65

19.6

2.1

Rain Industries

Petrochemicals

152.7

3.1
(2.07%)

18,141

-45.2

-4.37

-

0.7

Polycab India

6,430

180.45
(2.89%)

18,039

119.3

9.75

52.4

10.9

Chambal Fert & Chem

473.2

18.75
(4.13%)

17,966

38.5

6.85

11.8

2.3

Siemens

5,857.8

53.75
(0.93%)

17,965

74.8

10.33

77.6

13.6

Jindal Saw

245

4.25
(1.77%)

17,962

29.8

8.11

8.1

1.4

Apollo Tyres

452.3

9
(2.03%)

17,539

13.6

6.59

32.6

2.7

KEC International

948

10.05
(1.07%)

17,383

8.5

0.81

109.9

5.1

RCF

161.7

5.55
(3.55%)

16,981

3.6

1.26

43.6

1.9

SBI Cards AndPayment

730.7

17.85
(2.5%)

16,968

23.2

14.19

30.7

5.2

Tube Investments

Cycles

3,295.5

65.45
(2.03%)

16,890

59.6

6.95

54.2

11.7

Kalpataru Projects

1,161.1

-10.3
(-0.88%)

16,760

31.8

3.59

36.8

2.9

Bosch

31,586.9

585.85
(1.89%)

16,727

706.6

11.37

43.9

7.2

Eicher Motors

5,004.2

66.85
(1.35%)

16,536

155.7

24.18

31.7

7.1

Britannia Inds

4,868

-55.9
(-1.14%)

16,301

88.5

12.4

55.6

36.9

Apar Inds

10,320.1

33.45
(0.33%)

16,153

211.7

5.02

48.6

10.1

Varun Beverages

567.4

-7.3
(-1.27%)

16,043

7.5

13.72

76.5

11.6

Exide Inds

381.5

8.95
(2.4%)

16,029

13

6.36

28.8

2.2

PTC India

134.4

5.6
(4.35%)

16,007

12.5

2.36

10.3

0.9

Mah & Mah Finl. Serv

265.7

2.75
(1.05%)

15,797

17.6

12.3

14.9

1.6

Kalyan Jewell.India

602

29.35
(5.13%)

15,783

5.7

3.5

101

13.6

Gujarat Gas

486.4

14.95
(3.17%)

15,690

18.4

7.05

25.6

4.1

Bharat Forge

1,190

19.6
(1.67%)

15,682

19.8

5.6

59.1

6.3

Tata Chemicals

966.1

16.5
(1.74%)

15,421

-13.7

6.85

-

1.1

Tata Consumer Produc

Tea/Coffee

962.4

-3.05
(-0.32%)

15,206

11.6

10.07

83.1

5

Dalmia Bharat

1,721.1

19.3
(1.13%)

14,691

40.8

5.43

41.7

1.8

Godrej Consumer Prod

1,134.2

-24.65
(-2.13%)

14,096

-3.6

8.3

-

9.7

UNO Minda

1,038

2.5
(0.24%)

14,031

16.1

6.4

64.2

11.2

Indraprastha Gas

411.1

4.8
(1.18%)

14,000

23

12.51

17.7

3

APL Apollo Tubes

1,470.5

46.35
(3.25%)

13,859

9.3

3.22

152.8

13.2

BASF India

4,912.1

77.7
(1.61%)

13,767

150.2

4.28

32.2

6

L&T Finance

133.3

2.75
(2.11%)

13,581

10.3

17.06

12.6

1.3

Mphasis

2,777.8

-1.1
(-0.04%)

13,279

84.1

11.63

33.1

6.1

Allcargo Logistics

43.7

1.56
(3.7%)

13,188

0.5

0.36

94.6

1.6

National Aluminium

Aluminium &
Aluminium
Products

198.3

6.75
(3.52%)

13,149

17.3

13.38

11.1

2.2

SRF

2,499

-17.9
(-0.71%)

13,139

38.1

10.55

66.1

6.2

Gokul Agro Resources

331.3

13.5
(4.25%)

12,922

11.4

0.81

27.9

6.1

Chola Invest & Fin.

1,272.2

49.2
(4.02%)

12,884

45.8

20.77

26.7

4.8

Muthoot Finance

2,123.2

29.15
(1.39%)

12,635

109.9

32.05

19.1

3.3

Voltas

1,637.6

48.9
(3.08%)

12,481

16.8

1.98

94.8

8.4

Afcons Infra

496

16.4
(3.42%)

12,467

11.1

2.85

43.1

-

Dabur India

511.2

0.4
(0.08%)

12,404

10.1

14.61

50.6

8.7

RBL Bank

152.8

3.25
(2.17%)

12,394

19.4

9.42

7.7

0.6

Pidilite Inds.

2,807.4

10.65
(0.38%)

12,383

37.6

14.52

74.4

16.3

Aditya Birla Fashion

269.7

9.45
(3.63%)

12,351

-2.4

-1.76

-

5.2

Ircon International

186.9

5.1
(2.81%)

12,331

9.8

7.75

18.6

2.8

Zomato

235

7.85
(3.46%)

12,114

0.8

3

295.4

7.3

Dilip Buildcon

421

15.2
(3.75%)

12,012

32

-0.3

12.7

1.3

Trent

6,151.9

-75.4
(-1.21%)

11,927

49.6

7.86

125.5

43.4

CEAT

3,038.7

-40.3
(-1.31%)

11,893

143.8

5.75

21.4

3

Glenmark Pharma

1,511

13.35
(0.89%)

11,813

-31

-10.17

-

5

Paradeep Phosphates

106.7

2.4
(2.3%)

11,575

4.5

1.12

23.4

2.3

SIS

334.4

-0.45
(-0.13%)

11,346

11

3.02

30.5

1.9

United Spirits

1,407.4

-75.45
(-5.09%)

11,321

19.5

12.49

76.1

14.1

Amara Raja Energy

1,055.6

18.75
(1.81%)

11,260

52.1

7.88

19.9

2.6

J&K Bank

91.7

3.25
(3.67%)

11,212

18.4

15.76

4.8

0.8

Berger Paints India

462

10.7
(2.37%)

11,199

9.8

10.46

46

9.4

JK Cement

4,375

11.65
(0.27%)

10,918

100.1

7.7

43.6

6.2

Shree Renuka Sugar

35.7

1.12
(3.24%)

10,833

-1.9

-4.96

-

-6.3

Rashi Peripheral

364.5

11.8
(3.35%)

10,731

27.5

1.27

12.8

1.4

Torrent Pharma

3,242.3

3.4
(0.1%)

10,728

53.2

14.77

60.8

14.6

Waaree Energies

2,603

116.25
(4.67%)

10,718

40

7.97

62.2

7.8

DCM Shriram

1,046.3

8.25
(0.79%)

10,662

31.6

3.72

32.9

2.4

Aurobindo Pharma

1,175.3

13.45
(1.16%)

10,646

35.6

17.22

32.6

3.4

PDS

520

-8.15
(-1.54%)

10,577

10.8

3.18

49

4.7

Neyveli Lignite

230.7

5.5
(2.44%)

10,519

8.9

11.28

25.4

1.9

ABB India

6,145.6

40.3
(0.66%)

10,447

79.7

12.24

76.7

19.1

JSW Energy

548.8

30.75
(5.94%)

10,332

11.2

13.71

46.3

3.2

JK Tyres & Inds.

359.8

5.75
(1.62%)

10,313

20.2

5.96

17.5

2.4

Supreme Industries

4,383

105.2
(2.46%)

10,134

85.9

10.43

49.8

10.2

Piramal Enterprises

1,022.1

71.75
(7.55%)

10,020

-84.1

-16.8

-

0.8

Persistent Systems

5,876.2

-127.15
(-2.12%)

9,822

80

11.07

75

16.6

Ashoka Buildcon

274.7

4.55
(1.68%)

9,798

34.4

4.56

7.9

2.7

Alkem Laboratories

5,266.6

36.45
(0.7%)

9,748

176.5

18.13

29.6

5.3

Punjab & Sind Bank

43.8

1.6
(3.79%)

9,694

1

6.14

42.4

2.7

Welspun Living

147

3.1
(2.16%)

9,679

7.4

6.86

19.5

3

Birla Corporation

1,179

9.3
(0.8%)

9,663

40.3

4.1

29.1

1.5

Marico

659.1

-8.7
(-1.3%)

9,653

12.3

15.69

54.5

18.5

L&T Technology Serv.

4,711.8

-139.9
(-2.88%)

9,647

123.8

13.06

39.2

9.1

NHPC

76.7

4.06
(5.59%)

9,632

2.5

35.67

29

1.8

Godrej Agrovet

Animal Feed

721.5

13.75
(1.94%)

9,561

20.6

3.74

34.3

5.7

Edelweiss Financial

110.6

2.95
(2.74%)

9,500

4.9

5.56

22

2

Mazagon Dock Ship

Ship Building

2,218

188.95
(9.31%)

9,467

61.4

19.48

33.1

12.5

Macrotech Developers

1,142.5

-23.4
(-2.01%)

9,460

17.1

13.46

68.2

6.8

Thermax

3,737.2

98.8
(2.72%)

9,323

62.2

6.34

58.5

9.4

TeamLease Services

2,683.1

18.5
(0.69%)

9,322

61.9

1.19

43

5.3

Balkrishna Inds.

2,704.3

107.2
(4.13%)

9,299

83.6

12.65

31.1

5.3

Vardhman Textiles

457.5

7.9
(1.76%)

9,299

27.5

5.93

16.4

1.4

CIE Automotive India

459.2

3.4
(0.75%)

9,280

21.4

8.6

21.3

2.7

Mankind Pharma

2,643.3

52.65
(2.03%)

9,265

49.2

19.62

52.7

7.8

Adani Green Energy

1,004.7

114.8
(12.9%)

9,220

7.1

15.85

125

13.3

TVS Supply Chain Sol

157

3.55
(2.31%)

9,200

0.7

-0.42

227.9

3.7

Coforge

8,548

-157.2
(-1.81%)

9,179

119.2

9.06

73

9.7

Welspun Corp

720.5

-1
(-0.14%)

9,082

16.5

4.65

43.8

5.2

Raymond

Textile -
Weaving

1,518.4

-0.2
(-0.01%)

9,020

1,177.5

18.47

1.3

2.8

Cummins India

Diesel Engines

2,934

63.15
(2.2%)

9,000

70.3

18.71

40.8

11.4

Blue Star

1,879.9

25.15
(1.36%)

8,999

21.9

4.11

84.6

14.7

Nuvoco Vistas Corpor

340.1

-1.7
(-0.5%)

8,939

2.4

1.64

145.3

1.3

GSFC

190.9

4.45
(2.39%)

8,932

13.3

5.87

14.1

0.6

Vishal Mega Mart

106.1

1.9
(1.82%)

-

8,912

1

5.09

102

3.7

Escorts Kubota

Automobiles-Trac
tors

3,427.3

127.5
(3.86%)

8,850

103.1

11.77

32

3.8

Manappuram Finance

176.9

5.5
(3.21%)

8,848

26.7

24.84

6.4

1.2

Zee Entertainment

122.8

3.45
(2.89%)

8,637

4.2

4.33

28.7

1

Container Corp

758.8

30.3
(4.16%)

8,632

20.6

14.3

35.4

3.7

South Indian Bank

25.5

0
(0%)

8,613

4.6

12.42

5.5

0.7

CESC

153.2

1.2
(0.79%)

8,606

5.9

-3.37

25.6

1.9

Motherson Sumi Wirin

55.4

0.14
(0.25%)

8,328

1.5

7.66

37

15.1

Karnataka Bank

190.5

1.15
(0.61%)

8,299

35.5

15.74

5.3

0.7

Karur Vysya Bank

215.4

7.2
(3.46%)

8,204

22.4

19.56

9.3

1.5

The Ramco Cements

884

3.9
(0.44%)

8,135

11.7

4.19

75.4

2.9

United Breweries

1,959.5

15.05
(0.77%)

8,123

17.9

5.04

108.9

12.2

KEI Industries

4,033.2

38.3
(0.96%)

8,104

65.3

7.09

61.2

7

NBCC (India)

83.1

4.22
(5.35%)

8,051

1.5

7.13

52.5

9.2

CG Power & Indl.Soln

635.4

20.9
(3.4%)

8,046

9.4

10.41

65.1

26.7

Hatsun Agro Product

948.8

11.6
(1.24%)

7,990

13.7

3.22

68.6

12.8

RPSG Ventures

1,013.6

29.55
(3%)

7,951

-41.4

2.48

-

1.2

GNFC

535.1

14.75
(2.83%)

7,930

29.9

6.19

17.4

0.9

Reliance Power

38.9

1.85
(4.99%)

7,893

3.1

-28.04

11.9

1

Endurance Tech

2,033.2

28.5
(1.42%)

7,871

47.1

7.28

42.6

7

Divis Lab

5,964.5

232.85
(4.06%)

7,845

69.2

20.16

82.9

11.1

Surya Roshni

280.6

46.75
(19.99%)

7,809

14.8

4.2

15.8

2.2

GR Infraprojects

1,296.6

18.3
(1.43%)

7,788

197.7

12.78

6.5

1.7

Housing & Urban Dev.

214

10.65
(5.24%)

7,784

12.3

27.19

16.5

2.4

LT Foods

390.4

4.15
(1.07%)

7,772

17.3

7.7

22.3

3.7

Arvind

381.8

1.65
(0.43%)

7,738

11.1

4.54

34.3

2.8

ITD Cementation

513

1.95
(0.38%)

7,718

19.8

3.47

25.8

5.4

PNC Infratech

294.5

13.55
(4.82%)

7,699

41.1

11.05

6.8

1.4

PI Industries

3,469.8

69.5
(2.04%)

7,666

117

21.88

29.1

5.4

One97 Communications

Fintech

819.5

29.95
(3.79%)

7,654

-9.6

-18.11

-

3.9

Bajaj Housing Financ

115

2.75
(2.45%)

7,617

2.1

22.73

54

5

Varroc Engineering

573.9

-10.65
(-1.82%)

7,552

34.5

7.08

16.9

5.6

Delhivery

Courier
Services

324.6

3.85
(1.2%)

7,454

0.6

-1.96

499.5

2.4

Kansai Nerolac Paint

242.5

-2.9
(-1.18%)

7,393

7.8

9.36

31.5

3.5

Sammaan Capital

143.1

1.85
(1.31%)

7,380

11.7

13.41

12.1

0.5

Crompt.Greaves Cons.

358

4.45
(1.26%)

7,313

7.8

6.04

45.4

7.3

Apollo Hospital Ent.

6,690

-148.85
(-2.18%)

7,274

78.1

13.89

87.6

12

Schaeffler India

3,240

49.65
(1.56%)

7,226

60.5

12.63

52.7

9.7

Cyient

1,697

17.25
(1.03%)

7,147

59.4

10.51

28.3

3.6

Bharti Hexacom Ltd.

1,398.1

-4.65
(-0.33%)

7,089

10.1

9.68

139.1

13.5

Prism Johnson

153.3

-8.95
(-5.52%)

7,069

-1.5

0.22

-

6.2

SpiceJet

Airlines

49

1.07
(2.23%)

7,050

-3.6

-4.8

-

16.3

PNB Housing Finance

838.8

29.15
(3.6%)

7,014

65.5

21.78

12.4

1.3

Force Motors

6,488.8

104.75
(1.64%)

6,992

361.5

5.5

17.7

3.4

Electrost Castings

125.4

5.8
(4.85%)

6,938

13.5

10.67

8.9

1.4

JP Power Ventures

16.2

0.43
(2.72%)

6,763

1.4

18.26

11.3

1.3

Trident

30.9

1.09
(3.66%)

6,730

0.6

5.24

46.2

3.6

Shyam Metalics&Ener

745

-20.05
(-2.62%)

6,668

16.5

5.36

46.3

3.6

Uflex

Packaging

487.5

9.6
(2.01%)

6,610

23.6

2.44

20.2

1.1

RR Kabel Ltd.

1,313.2

2.3
(0.18%)

6,595

23.3

4.15

56.4

7.4

JP Associate

5.7

0
(0%)

6,568

-9.1

-14.84

-

-0.4

Lloyds Metals&Energy

1,414.5

44.5
(3.25%)

6,522

28.1

18.85

48.9

12.4

Paul Merchants

951

20.35
(2.19%)

6,502

50.7

0.4

18.3

0.6

Jai Balaji Inds

840.8

30.85
(3.81%)

6,414

47.7

13.9

17

7.7

Dixon Technologies

Consumer
Durables -
Electronics

16,150

320.6
(2.03%)

6,411

60.6

2.91

261.3

56.6

FSN E-Commerce

165.2

0.55
(0.33%)

6,386

0.2

0.65

-

36.1

Oracle Finl. Service

10,761.6

-84.45
(-0.78%)

6,373

287.4

34.98

37.7

13.3

Aarti Inds

409

-0.5
(-0.12%)

6,372

12.3

6.58

33.4

2.7

Swiggy

474.1

10.5
(2.27%)

-

6,372

-8.4

-28.49

-

5.2

Whirlpool Of India

1,666

69.85
(4.38%)

6,333

20.1

2.92

79.3

6.1

JK Lakshmi Cement

769.7

6.45
(0.85%)

6,320

36.6

6.64

20.9

2.8

Electronics Mart Ind

150.7

3
(2.03%)

6,285

4.8

2.93

31

3.9

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Mahanagar Gas

1,273.1

45.1
(3.67%)

6,245

116.4

20.72

10.6

2.2

Alembic Pharma

1,003

-0.1
(-0.01%)

6,229

32.9

9.63

30.5

4

ISGEC Heavy Engg.

1,233

21.85
(1.8%)

6,219

39.6

4.23

30.6

3.4

Kirloskar Ferrous

604.2

-2.4
(-0.4%)

6,134

15

5.89

40.5

3

Ipca Laboratories

1,586.4

6.55
(0.41%)

6,124

25.6

9.66

61.7

6

Bajaj Hindusthan Sug

27.6

1.49
(5.7%)

6,077

-0

-1.49

-

0.8

K.P.R. Mill

941.4

-0.15
(-0.02%)

6,060

23.7

13

39.8

6.9

PN Gadgil Jewellers

606.1

-0.95
(-0.16%)

6,032

11.4

2.57

53.4

5.8

Jayaswal Neco Inds

38.8

0.8
(2.1%)

Film Production,
Distribution &
Entertainment

5,934

0.3

3.68

148.3

1.7

PVR

1,086.5

9.1
(0.84%)

5,897

-31.6

-0.62

-

1.5

JK Paper

392.3

2.4
(0.62%)

5,860

39.2

15.02

10

1.4

Abbott India

28,229.1

-320.05
(-1.12%)

5,849

604.6

20.53

47.2

17.2

Colgate Palmol. (I)

2,702.2

-50.25
(-1.83%)

5,680

54

23.54

51

45.3

PCBL Chemical

Carbon Black

361.1

9.45
(2.69%)

5,674

13.1

8.92

26.8

3.4

Sundram Fasteners

Fasteners

1,024.2

25.5
(2.55%)

5,666

26

8.89

38.4

5.8

Astral

1,490.1

18.05
(1.23%)

5,641

19.6

9.64

75.3

11.7

RattanIndia Ent

56.9

1.97
(3.59%)

5,610

5.2

8.19

10.6

5.2

Balrampur Chini Mill

490.1

28.1
(6.08%)

5,594

15.8

7.24

29.3

2.8

Equitas Small Fin.

68.9

0.96
(1.41%)

5,486

3.9

14.56

17.3

1.3

Sundaram Finance

4,605.1

112.6
(2.51%)

5,480

130.9

26.53

34.3

4.7

Sterlite Technologie

107.1

3.6
(3.48%)

5,478

-4.1

-1.45

-

1.7

Max Healthcare Inst

1,082.3

-0.15
(-0.01%)

5,406

10.9

19.55

99.4

12

Maharashtra Seamless

642.5

14.95
(2.38%)

5,403

64.5

17.73

9.7

1.4

Rajesh Exports

212

7.3
(3.57%)

5,401

-0.7

0.31

-

1.2

KRBL

277.9

6.3
(2.32%)

5,385

19.1

10.94

14.2

1.3

Avanti Feeds

613.5

26.7
(4.55%)

5,369

30.7

7.18

19.1

3.2

DCB Bank

111.2

1.9
(1.74%)

5,362

18.1

10

6

0.7

Alok Inds

19

0.58
(3.15%)

5,356

-1.8

-15.22

-

-0.5

Jubilant FoodWorks

708.2

2.35
(0.33%)

5,341

2.9

4.73

244.9

20.4

Birlasoft

533.4

7.3
(1.39%)

5,278

22.4

11.83

23.5

4.5

City Union Bank

167.1

5.05
(3.12%)

5,271

14.3

19.27

11.4

1.4

Blue Dart Express

Courier
Services

6,204.4

-47.5
(-0.76%)

5,268

113.8

5.48

55

9.9

Senco Gold

1,060

49.3
(4.88%)

5,230

26.7

3.58

37.9

4.4

Triveni Engg. & Inds

396.9

9.6
(2.48%)

5,218

14.3

7.49

27

3

Mukand

115

0.2
(0.17%)

5,218

6.8

1.94

16.8

1.7

CreditAccess Grameen

955.8

39.45
(4.31%)

5,167

83.6

27.99

11

2.1

H.G. Infra Engg.

1,335.2

26.15
(2%)

5,122

91.1

9.22

14.4

3.4

Tata Technologies

797.5

2.35
(0.3%)

5,117

16

13.28

49.9

10

Bayer CropScience

5,261.1

153.35
(3%)

5,103

129

14.34

39.6

7.5

Castrol India

182.9

3.15
(1.75%)

5,075

9.1

16.95

19.8

7.6

Fert Chem Travancore

893.4

24.85
(2.86%)

5,055

-1.1

6.17

-

43.1

ICICI Securities

824.8

7.4
(0.91%)

5,049

63.3

33.6

12.9

6

Shipping Corpn.

Shipping

192.9

8.1
(4.38%)

5,046

21.5

11.53

8.6

1.2

HCC

33.9

1.87
(5.83%)

5,043

1

1.12

32.4

3

Godawari Power & Isp

185.1

3.2
(1.76%)

5,042

13

17.91

14

2.8

Laurus Labs

566

7.2
(1.29%)

5,041

2.4

3.08

229.9

7.3

Narayana Hrudayalay

1,295.5

24.45
(1.92%)

5,018

38.1

15.69

33.4

8.1

Finolex Cables

1,011.8

23
(2.33%)

5,014

35.5

11.48

27.9

3.5

JBM Auto

1,575

173.7
(12.4%)

5,009

15.8

3.8

88.5

13.5

Indian Ren. Energy

205.7

5.7
(2.85%)

4,964

5.7

25.23

35

5.5

India Cements

377.2

0.55
(0.15%)

4,942

-7.4

-4.77

-

2.5

Guj. Ambuja Exports

Solvent
Extraction

112.9

2.9
(2.64%)

4,927

7.4

6.99

14.9

1.7

Zensar Technologies

740.7

-4.75
(-0.64%)

4,902

28.6

13.6

26.1

4.6

J Kumar Infraproject

699.5

-2.65
(-0.38%)

4,879

43.7

6.73

16.1

1.9

KPIT Technologies

1,326.6

17.45
(1.33%)

4,872

26.5

12.08

49.3

14.3

AIA Engineering

3,371.6

73.15
(2.22%)

4,854

113.2

23.11

29.1

4.8

Kirloskar Oil Eng

939.6

41.15
(4.58%)

4,851

30.7

7.43

29.3

4.6

Tamilnad Mercantile

447.9

5.55
(1.25%)

4,848

71.2

22.11

6.2

0.8

Shankara Bldg. Prod

619

22.95
(3.85%)

4,828

31.7

1.66

18.8

1.8

IRB Infra.&Developer

51

1.21
(2.43%)

4,826

1.4

15.64

36.5

3.1

Page Industries

46,401

506.65
(1.1%)

4,825

556.8

11.77

82.4

34.4

Ratnamani Metals

3,003.9

-20.35
(-0.67%)

4,807

72.8

12.35

41.5

6.4

Nagarjuna Fertilizer

8.6

0.2
(2.4%)

4,765

34.9

-27.03

0.2

-0.6

Carborundum Univer.

Abrasives

1,233

8.15
(0.67%)

4,702

25

9.71

49.1

7

TN Newsprints

172

1.85
(1.09%)

4,693

10.7

4.23

16

0.6

HMA Agro Indus

37.7

0.87
(2.36%)

4,665

1.2

2.15

32.2

2.5

Minda Corporation

539.1

30.35
(5.97%)

4,651

11

4.85

46.5

5.8

Bajaj Electricals

746.5

11.15
(1.52%)

4,641

9.4

2.88

78.4

5.8

Wheels India

674.6

19.85
(3.03%)

4,607

39.6

1.41

16.5

1.9

IIFL Finance

402.5

9.95
(2.54%)

4,604

-3.9

12.7

-

2.6

LMW

Textile -
Machinery

15,918

3.3
(0.02%)

4,597

190.1

7.77

83.7

6.3

Kajaria Ceramics

1,033.9

15.4
(1.51%)

4,578

23.9

9.3

42.6

6

SKF India

4,214.9

-1.5
(-0.04%)

4,570

113.4

11.98

37.2

9.1

V-Guard Inds.

392

-8.75
(-2.18%)

4,559

6

5.09

67.1

9.4

Motilal Oswal Fin

885.1

60.35
(7.32%)

4,540

33.5

32.82

24.6

6.8

Mahindra Logistics

357.2

3.25
(0.92%)

4,530

5.4

1.38

65.3

3.8

Amber Enterprises

6,932.1

-134.45
(-1.9%)

4,505

23.7

0.8

298.5

13.5

Patel Engineering

49.2

1.22
(2.54%)

4,488

4

5.29

12

1.1

Adani Total Gas

680.9

52.6
(8.37%)

4,475

6.4

14.91

98.4

17.7

IFB Industries

1,728.2

0.1
(0.01%)

4,438

24.3

1.04

71.2

8.9

KNR Constructions

319.6

4.45
(1.41%)

4,429

39.4

17.12

8

2.1

Indian Hotel

774.5

18.1
(2.39%)

4,406

8.5

25.76

88.8

10.4

Piramal Pharma

233.9

1.45
(0.62%)

4,390

4.9

8.37

48

4.4

Godfrey Phillips

Cigarettes/Tobac
co

4,515.3

120.6
(2.74%)

4,390

172

17.06

25.6

5.7

Atul

6,739.8

124.6
(1.88%)

4,358

143.5

8.49

46.1

3.5

Steel Strips Wheels

194

3.15
(1.65%)

4,357

13.8

5.05

13.9

2.2

Finolex Inds

207.6

0.1
(0.05%)

4,317

13

9.6

15.9

1.9

Filatex India

53

-0.11
(-0.21%)

4,286

2.6

2.54

20.4

1.9

Gujarat Fluorochemic

3,677.8

-48.8
(-1.31%)

4,281

37.3

9.51

99.8

6.7

Electrotherm India

1,130

-29.15
(-2.51%)

4,272

288.5

7.47

4

-2.6

IRCTC

756.8

10.45
(1.4%)

4,270

13.9

27.1

53.7

17

Arvind Fashions

491.8

-0.05
(-0.01%)

4,259

8

2.64

61.7

6.4

Gallantt Ispat

321.3

5.3
(1.68%)

4,227

13.2

5.28

24

2.9

Shoppers Stop

614.7

9.1
(1.5%)

4,213

1.2

1.76

526.7

23.5

Ajanta Pharma

2,788.9

5.1
(0.18%)

4,209

70.1

19.04

39.7

9.5

Compuage Infocom

2.6

0
(0%)

4,208

-13.3

0.64

-

Power Mech Projects

2,451.2

-7.55
(-0.31%)

4,207

86.4

5.86

28.5

3.9

P&G Hygiene

14,657

-29.15
(-0.2%)

4,206

208.3

16.2

70.5

51.3

Himadri Speciality

545.3

0.2
(0.04%)

4,185

10.4

9.64

52.3

8.1

Gland Pharma

1,671.1

-20.65
(-1.22%)

4,167

66.9

24.8

25.3

3

GE Shipping

Shipping

924

28.15
(3.14%)

4,165

171.5

48.71

5.2

1.1

Prithvi Exchange (I)

215

0.35
(0.16%)

4,160

18

0.31

11.9

3.5

Sun TV Network

656.5

11.45
(1.78%)

4,148

45.2

45.02

14.3

2.3

Asahi India Glass

Glass

647.6

2.3
(0.36%)

4,146

12.9

7.94

50

6.2

Altius Telecom Infra

150

0
(0%)

4,146

-

100.95

-

Radico Khaitan

2,160.4

-3.15
(-0.15%)

4,119

21.6

6.16

100.1

11.6

Vindhya Telelinks

Telecom-Infrastr
ucture

1,772.3

5.8
(0.33%)

4,087

114.4

3.74

15.4

1.5

Transrail Lighting

635

47.9
(8.16%)

4,077

17.5

5.74

33.6

3.9

HFCL

Telecom-Infrastr
ucture

97.9

4.65
(4.99%)

4,075

2.7

7.57

35.2

3.3

Honeywell Automation

Consumer
Durables -
Electronics

40,439.1

226.95
(0.56%)

4,058

596.8

12.35

67.4

9.4

RSWM

171.7

4.9
(2.94%)

4,058

-6.5

-1.96

-

0.6

BEML

Construction
Vehicles

3,532.6

-67
(-1.86%)

4,054

68.9

6.85

52.2

5.9

Remedium Lifecare

5.8

-0.11
(-1.87%)

4,042

0.5

0.45

12.9

5.2

Transport Corp.

1,045.4

47.95
(4.81%)

4,024

49.5

8.85

20.2

3.8

Jana Small Fin. Bank

379.8

0.95
(0.25%)

4,013

69.1

16.68

5.5

1

Natco Pharma

1,247.1

34.75
(2.87%)

3,999

108.6

34.51

11.2

3

Jubilant Ingrevia

721.5

22.7
(3.25%)

3,987

9

4.23

77.7

4.8

Phoenix Mills

1,570.1

46.85
(3.08%)

3,978

29.6

32.88

51.5

5.5

Ramkrishna Forgings

947.8

31.9
(3.48%)

3,955

24.9

8.49

36.7

5.6

Tanla Platforms

661.5

22.5
(3.52%)

3,928

40.3

14.07

15.9

4.1

3M India

29,091.3

127.3
(0.44%)

3,927

502.5

13.78

57.6

19.6

Chemplast Sanmar

467.3

7.3
(1.59%)

3,923

-8.1

-3.76

-

31.9

EPL

239.4

9.9
(4.31%)

3,916

8.1

6.33

28.2

3.3

Aditya Birla Real

1,989

92.65
(4.89%)

3,879

28.4

10.17

66.8

4.7

Suzlon Energy

57.1

2.72
(5%)

3,860

0.2

2.22

244.7

19.1

Ahluwalia Contract(I

858.4

4.8
(0.56%)

3,855

50.7

6.19

16.8

3.4

Titagarh Railsystems

Railways Wagons

1,003.6

3.1
(0.31%)

3,853

23.4

7.53

42.8

5.7

Cochin Shipyard

Ship Building

1,409.2

47.95
(3.52%)

3,830

32.9

20.21

41.3

6.8

Thangamayil Jeweller

1,768

-25.95
(-1.45%)

3,827

34.8

3.51

51.6

9.5

Jain Irrigation Sys

73.3

2.77
(3.93%)

3,821

0.2

1.28

371

1

ESAF Small Finance

37.5

0.35
(0.94%)

3,818

0.6

11.15

67.9

0.8

Embassy Office Parks

373.6

2.14
(0.58%)

3,816

-

25.26

-

Guj. Alkalies & Chem

730

-1.2
(-0.16%)

3,807

-16.8

-3.54

-

0.8

Akzo Nobel India

3,665.8

-35.9
(-0.97%)

3,802

95.5

8.87

38.7

11.8

Mangalore Chem &Fert

164.5

7.65
(4.88%)

3,795

9.1

4.29

17.2

1.9

Galaxy Surfactants

2,449.4

38.05
(1.58%)

3,794

88.4

7.61

27.3

3.8

ZF Comm Vehic Contr

11,289

161.1
(1.45%)

3,784

215.8

10.54

51.6

7.1

JSW Infrastructure

Port

291.9

5.35
(1.87%)

3,763

5.9

30.46

48.4

7.1

Century Plyboards(I)

Wood & Wood
Products

760.8

9.95
(1.33%)

3,759

13.1

8.15

57.3

7.2

Granules India

587.2

19.7
(3.47%)

3,755

15.5

11.69

36.7

4.3

Savita Oil Tech

512.1

-0.3
(-0.06%)

3,741

25.6

5.12

20.1

2.2

Kesoram Industries

202.5

-2.3
(-1.12%)

3,740

-10.8

-7.68

-

23.6

Venkys India

Agriculture

1,657

-1.55
(-0.09%)

3,738

77

1.99

21.5

1.6

Heritage Foods

438.4

16.9
(4.01%)

3,734

16.9

2.64

25

4.4

Solar Industries

9,103.3

183.45
(2.06%)

3,718

76.2

16.05

117.1

30.5

Indo Rama Synth

Textile -
Manmade Fibres

41.7

0.02
(0.05%)

3,707

-5.6

-3.75

-

2.8

Aster DM Healthcare

499

8.2
(1.67%)

3,699

108.1

5.53

4.5

7.1

Prakash Inds.

152.6

7.35
(5.06%)

3,678

19.6

8.77

7.4

0.8

Jupiter Wagons

Railways Wagons

436.2

13.45
(3.18%)

3,641

8.6

9.05

49.1

7

Emami

559

-5.85
(-1.04%)

3,578

17.7

20.31

31.9

9.4

Indo Count Inds

309.1

-2.75
(-0.88%)

3,557

15.6

9.09

20

2.8

Tata Elxsi

6,067

124.6
(2.1%)

3,552

130

22.12

45.7

13.8

Goodluck India

873.1

27.3
(3.23%)

3,525

44.8

3.7

18.9

2.5

Can Fin Homes

664.5

13
(2%)

3,523

61.6

21.31

10.6

1.9

Sandhar Tech

457.9

9.4
(2.1%)

3,521

21.6

3.14

20.7

2.5

Texmaco Rail & Eng.

Railways Wagons

176.2

4.4
(2.56%)

3,503

4.1

3.16

41.6

2.7

Emcure Pharma

1,346.3

30.55
(2.32%)

3,498

8.5

4.21

155

8.8

Bata india

Footwear

1,343

-20.3
(-1.49%)

3,479

27.1

8.39

50.4

11.9

Glaxosmithkline Phar

2,065.3

-24.9
(-1.19%)

3,454

39.9

18.99

52.5

21.2

GHCL

702

34.05
(5.1%)

3,447

55.4

18.03

12.1

2

GMM Pfaudler

1,200

0.75
(0.06%)

3,446

23.4

5

51.2

5.2

Sunflag Iron & Steel

284

8.5
(3.09%)

3,415

8.1

4.15

33.9

0.8

Praj Industries

723.7

28.4
(4.08%)

3,391

16.3

7.78

42.6

9.8

RattanIndia Power

11.8

0.5
(4.42%)

3,364

-1.8

-4.64

-

1.3

Gabriel India

434.1

8.05
(1.89%)

3,343

13.9

5.57

30.7

5.7

Allied Blenders

394.2

8.3
(2.15%)

3,328

0.2

0.3

-

7.5

Oberoi Realty

1,982.2

-30.05
(-1.49%)

3,302

48.4

40.51

41.6

5.3

Precision Wire India

151.9

1.95
(1.3%)

3,302

4.6

2.03

32.9

5

JB Chem & Pharma

1,762.4

-15.3
(-0.86%)

3,299

38.6

16.09

46.1

8.8

India Glycols

1,290.1

69.5
(5.69%)

3,291

52.2

4.91

23.4

2.1

Gulf Oil Lubricant

1,047.1

22.65
(2.21%)

3,284

68.7

9.37

14.9

3.7

JITF Infralogistics

570

18.35
(3.33%)

3,284

53

2.41

10.4

-2.5

Skipper

445

11.75
(2.71%)

3,282

9.5

2.11

45.6

5.1

DLF

721.5

11
(1.55%)

3,243

4.5

38.56

159.5

6.3

Engineers India

167.9

5.65
(3.48%)

3,233

4.9

10.8

33.2

3.8

GTPL Hathway

120

-2.85
(-2.32%)

3,212

4.5

3.49

27.4

1.2

Craftsman Automation

4,939

-31.5
(-0.63%)

3,208

59.4

5.94

83.7

4.3

Syngene Internation.

Business Support

827.8

4.45
(0.54%)

3,203

11.4

15.81

72

7.7

Nilkamal

1,834.6

-6.75
(-0.37%)

3,196

77.5

3.72

23.8

1.9

Sona BLW Precision

565.5

3.4
(0.6%)

3,185

9.1

16.24

61.6

6.7

Utkarsh Small Fin.

30

0.79
(2.71%)

3,178

4.2

15.66

6.9

1

Infibeam Avenues

Fintech

22.7

0.58
(2.62%)

3,171

0.7

4.7

30.1

1.7

GE Vernova T&D India

1,860

-48.9
(-2.56%)

3,168

15.4

5.85

123.8

35.5

CRISIL

Ratings

5,918.5

120.5
(2.08%)

3,140

91.6

20.54

63.3

17.5

Parag Milk Foods

167.7

3.6
(2.19%)

3,139

8.4

2.59

19.5

2

Poonawalla Fincorp

308.9

6.5
(2.15%)

3,114

5.4

66.03

56.4

2.9

Bajaj Hold & Invest

10,532.1

222.5
(2.16%)

3,112

214.5

93.08

48.1

5.6

Gayatri Projects

7.8

-0.3
(-3.71%)

3,102

-77.7

-27.7

-

Sobha

1,295.3

24.6
(1.94%)

3,092

5.5

1.5

232.7

4.1

Man Industries

314.8

5.15
(1.66%)

3,080

17.6

2.87

17.6

1.5

Subros

623

3.5
(0.57%)

3,071

19.8

3.12

31.4

4

Nahar Spinning Mills

234.1

7.6
(3.36%)

3,050

-7.3

-1.2

-

0.6

NMDC Steel

40.5

1.97
(5.12%)

3,049

-8.8

-51.04

-

0.8

Sterling and Wilson

413.4

-4.65
(-1.11%)

3,035

-2.2

-7.73

-

10.1

Godrej Industries

955.5

-0.65
(-0.07%)

3,018

2.7

-7.59

360.8

18.1

Devyani International

176.5

-1
(-0.56%)

2,998

0.3

9.17

663.4

18.4

Angel One

2,383

-61.1
(-2.5%)

2,984

153.1

29.55

16

4.2

Aegis Logistics

820.3

2.65
(0.32%)

2,980

13.4

13.49

60.9

11.5

Sanathan Textiles

334

11.8
(3.66%)

2,957

16.7

4.49

19.2

1.5

Ceigall India

322.1

12.2
(3.94%)

2,955

15.9

9.33

19.5

3.3

ASK Automotive

432.6

-2.8
(-0.64%)

2,926

10.4

5.97

42

9

TVS Srichakra

3,140

39.5
(1.27%)

2,926

84.7

3.9

36.6

2.2

eClerx Services

3,170.2

-25.6
(-0.8%)

2,926

109.3

17.18

29.2

7.4

Relaxo Footwears

Footwear

581

-0.95
(-0.16%)

2,914

7.3

6.84

80

7.2

Action Const. Equip

Construction
Vehicles

1,259

13.15
(1.06%)

2,912

30.6

11.24

40.7

10.8

Star Cement

198.6

-5.4
(-2.65%)

2,911

4.9

10.14

41.7

3

Timken India

2,826.5

76.1
(2.77%)

2,910

52.5

13.46

52.4

8

Dodla Dairy

1,125.9

19.5
(1.76%)

2,907

33.2

5.31

33.3

5.7

Nitin Spinners

399

10.6
(2.73%)

2,906

27.6

4.52

14.1

1.8

Dalmia Bharat Sugar

336.1

10.25
(3.15%)

2,899

36

8.34

9.1

0.9

Suprajit Engineering

417

10.8
(2.66%)

2,896

10.1

5.4

40.4

4.4

Graphite India

Electrodes &
Welding
Equipment

497.6

-0.25
(-0.05%)

2,894

24.1

2.13

20.7

1.8

MSP Steel & Power

37.8

1.79
(4.97%)

2,874

0.3

0.46

117.1

2.4

Delphi World Money

Finance - Others

179.9

1.05
(0.59%)

2,871

9.4

0.56

19

0.9

VA Tech Wabag

Environmental
Services

1,448.9

33.05
(2.33%)

2,856

42

8.36

33.8

4.5

Sanofi India

5,572

-20.35
(-0.36%)

2,851

184.4

20.77

30.3

16.8

Gandhar Oil Refinery

197.9

5.6
(2.91%)

2,842

9.9

4.09

19.4

1.6

Himatsingka Seide

174.1

5.8
(3.45%)

2,841

7.7

4.09

21.8

1.1

Future Lifestyle

2.1

0.02
(0.98%)

2,838

-104.9

-55.82

-

Sumitomo Chemical India

473.8

9.3
(2%)

2,833

9.7

13.04

48

8.6

Laxmi Organic Inds.

216.2

3.15
(1.48%)

2,824

6.6

5.57

32.4

3.1

RHI Magnesita

Refractories

481.8

-3.4
(-0.7%)

2,824

-2.3

-1.54

-

2.5

Orient Electric

232.1

2.45
(1.07%)

2,812

2.9

2.18

79.1

7.5

Sharda Motor Inds.

1,816.6

5.35
(0.3%)

2,809

110.1

9.86

16.5

5.6

E.I.D. Parry (I)

797.2

6.55
(0.83%)

2,809

0.9

3.24

859.3

4.8

Wockhardt

1,363

44.6
(3.38%)

2,798

-17.7

-15.27

-

4.9

V-Mart Retail

3,350

107.8
(3.32%)

2,786

-27.8

-3.42

-

9.1

Linde India

6,108.1

89.5
(1.49%)

2,769

51.3

15.24

117.4

14.5

Jyothy Labs

390.3

4.6
(1.19%)

2,757

10.2

12.96

37.7

7.5

Sarda Energy&Mineral

428

-1.2
(-0.28%)

2,733

14.7

16.22

29.2

2.8

Deepak Nitrite

2,334.7

7.2
(0.31%)

2,724

29

13.23

80.3

10.4

Kirloskar Brothers

1,952.9

23.9
(1.24%)

2,720

35.1

8.96

55

10.1

INDIGRID

145

1
(0.69%)

2,717

-

38.6

-

Sutlej Textiles&Inds

56.4

1.11
(2.01%)

2,703

-5.2

-4.92

-

1

Hi-Tech Pipes

143.5

7.5
(5.51%)

2,699

3

1.63

44.8

2.2

Asian Star Co

766.1

-18.75
(-2.39%)

2,698

39.3

2.1

20

1.2

Avadh Sugar & Energy

451.4

5.95
(1.34%)

2,694

43.3

4.76

10.3

0.8

SG Mart

345.1

-2.3
(-0.66%)

2,683

8.5

2.2

41.1

3.4

Gravita India

2,138.6

97.8
(4.79%)

2,679

24.9

5.92

82

10

Indian Metal & Ferro

Ferro & Silica
Manganese

906

42
(4.86%)

2,676

81.7

9.11

10.6

2

Grindwell Norton

Abrasives

1,815

17.55
(0.98%)

2,652

33.6

14.47

53.6

9.7

Prestige EstatesProj

1,426.3

0.7
(0.05%)

2,651

2.7

9.27

532.1

5.2

Sangam India

382.8

9.45
(2.53%)

2,648

6.9

1.54

54.4

1.9

Popular Vehicles & Services

Automobiles -
Dealers &
Distributors

148.7

3.1
(2.13%)

2,644

2.1

0.86

70.9

2.1

Lumax Industries

2,406.5

4.85
(0.2%)

2,637

94.3

3.1

25.5

4.2

Greaves Cotton

Diesel Engines

242.4

4.45
(1.87%)

2,633

3.2

-5.12

74.6

4.1

Gillette India

9,587

109.25
(1.15%)

2,633

138.7

15.95

68.3

28.6

Time Technoplast

423.1

24.1
(6.04%)

2,633

8.2

5.78

48.8

5

West Coast Paper

545.3

8.5
(1.58%)

2,623

52.3

18.18

10.3

1.4

Dishman Carbogen Amc

260

5.35
(2.1%)

2,616

-11.1

-5.33

-

0.7

Ram Ratna Wires

524.2

17.4
(3.43%)

2,615

12.4

1.83

40.9

5.4

Rallis India

287.7

10.25
(3.7%)

2,604

8.4

6.52

32.9

-

Sharda Cropchem

728.2

9.4
(1.31%)

2,603

26.7

6.26

26.9

3.1

Sapphire Foods India

321.8

0.85
(0.26%)

2,594

0.6

1.96

571.7

7.6

Somany Ceramics

589.4

19.35
(3.39%)

2,591

20.1

3.89

28.4

3.2

Indegene

630

26.7
(4.43%)

2,590

14.1

10.04

42.9

6.1

HDFC Asset Mngt. Co

3,907.5

71.3
(1.86%)

2,584

103.5

75.29

37.1

12.1

Prince Pipes & Fitti

399.9

4.7
(1.19%)

2,569

11.9

6.59

33.2

2.8

Railtel Corporation Of India Ltd.

373.6

13.65
(3.79%)

2,568

8.1

10.32

44.3

6.1

Hind National Glass

Glass

22.7

0.21
(0.93%)

2,552

7.8

8.92

2.9

-0.3

Goodyear India

959

26.8
(2.87%)

2,552

25.3

3.74

36.8

3.7

Huhtamaki India

252.5

6.2
(2.52%)

2,549

53.5

5.77

4.6

1.6

Sansera Engineering

1,348.9

62.95
(4.9%)

2,548

32.6

7.45

39.5

3

Sudarshan Chemicals

Dyes & Pigments

1,094.5

17.85
(1.66%)

2,539

19.1

5.44

56.5

6.2

SJVN

94

3.3
(3.64%)

2,534

2.6

33.01

35.2

2.4

Aarti Drugs

419.6

-3.1
(-0.73%)

2,529

16.7

6.8

25.3

3

Aadhar Housing Fin

404.7

-0.65
(-0.16%)

2,524

17.4

29.66

23.3

3

Confidence Petroleum

68.4

1.78
(2.67%)

2,522

2.1

3.62

32.5

1.9

Intellect Design

900.5

5.4
(0.6%)

2,506

20.5

12.9

43.6

4.8

TTK Prestige

767

18.6
(2.49%)

Telecommunicatio
n - Equipment

2,501

16.8

9.53

44.4

5.6

Tejas Networks

1,066

78.35
(7.93%)

2,471

25.9

2.82

38.2

4.7

GMDC

292.2

10.2
(3.62%)

2,463

20

24.9

14.1

1.5

PSP Projects

652.9

20.25
(3.2%)

2,462

23.5

5.02

26.9

2.1

Pennar Industries

176.3

4.6
(2.68%)

2,458

5.5

2.31

31.1

2.8

Rites

260.3

2.75
(1.07%)

2,453

8.3

19.95

31.1

4.8

Welspun Enterprises

606.4

4.65
(0.77%)

2,450

21.3

11.59

28.2

3.3

Ddev Plastiks Ind.

261.2

9.45
(3.75%)

2,431

18.2

7.05

13.8

3.5

Spandana Sphoorty

364

-9.9
(-2.65%)

2,424

13.4

20.66

27.9

0.8

AGI Greenpac

Packaging

999.4

60.2
(6.41%)

2,421

41.3

10.26

22.8

3.2

Globus Spirits

783.1

20.3
(2.66%)

2,415

21.7

3.98

35.1

2.3

Authum Inv. & Infra

1,697.6

-50.75
(-2.9%)

2,412

219.6

121.21

8

2.3

D.B. Corp

Printing And
Publishing

265.5

-7.55
(-2.77%)

2,402

25.1

17.52

10.9

2.3

HEG

Electrodes &
Welding
Equipment

428.2

4.1
(0.97%)

2,395

7.1

9.58

59.8

2

Westlife Development

Restaurants

732.2

-20.7
(-2.75%)

2,392

1.4

3.14

543

19.7

Cosmo First

883.6

6.65
(0.76%)

2,391

21.1

1.15

41.6

1.9

Hindustan Foods

492.7

-3.8
(-0.77%)

2,381

7.2

3.3

68.6

7

Info Edge

7,494.9

244.65
(3.37%)

2,381

57.3

34.99

126.5

2.7

Heidelberg Cement

213.2

9.95
(4.9%)

2,366

5.8

7.1

35.2

3.4

Jamna Auto Inds.

90.1

1.51
(1.7%)

2,361

5.4

10.61

16.5

3.6

LG Balakrishnan&Bros

1,224

-13.75
(-1.11%)

2,346

88.8

11.26

13.9

2.2

Spencers Retail

85.1

3.86
(4.75%)

2,345

-29.1

-11.41

-

-1.3

D.P. Abhushan

1,432

22.7
(1.61%)

2,340

36.8

2.64

38.3

9.5

NCL Industries

198.8

4.3
(2.21%)

2,332

14.3

3.95

13.6

1

Zydus Wellness

1,860.1

-0.75
(-0.04%)

2,328

50.2

11.83

37.1

2.2

Lux Industries

1,688.6

57.4
(3.52%)

2,324

53.9

5.63

30.2

2.9

Balmer Lawrie & Co

200

2.35
(1.19%)

2,319

11.7

10.68

17

2.5

Fusion Finance

173.9

-0.25
(-0.14%)

2,317

-8.1

21.81

-

0.7

Capri Global Capital

180.9

6.3
(3.61%)

2,313

3.9

12.08

44.6

3.6

Greenlam Industries

Laminates/Decora
tives

534.5

4.5
(0.85%)

2,306

9.5

5.99

55.8

6.1

Metro Brands

1,198.3

10.35
(0.87%)

2,305

15.9

18.11

74.5

16.7

Tribhovandas Bhimji

209.7

9.35
(4.67%)

2,299

9.5

2.36

21.2

2.2

Bikaji Foods Inter.

688.9

4.45
(0.65%)

2,295

11.9

11.8

57.5

12.8

Jay Bharat Maruti

80.4

1.44
(1.82%)

2,292

2.4

1.34

32.9

1.6

Bansal Wire Inds.

396.4

3.35
(0.85%)

2,284

4.4

2.79

89.9

5.5

Global Health

1,030.7

2.05
(0.2%)

2,280

14.2

15.81

72.6

9.1

Muthoot Microfin

167.1

3.05
(1.86%)

2,270

24.6

19.8

6.7

0.9

CMS Info Systems

441

-3.15
(-0.71%)

2,265

21.9

15

20.3

3.5

Pricol

537.1

7.6
(1.44%)

2,255

12.6

5.86

42.1

7.3

KSB

719.1

12.75
(1.81%)

2,247

12.9

8.91

54.9

9.1

VIP Inds.

431.7

6.8
(1.6%)

2,245

-3.2

1.73

-

9.3

Auto.Axle

1,740

-0.1
(-0.01%)

2,229

101.4

7.45

17.2

2.9

Madras Fertilizers

91.7

3.2
(3.62%)

2,228

4.9

1.84

18.1

-9.6

Styrenix Performance

2,750.6

13.6
(0.5%)

2,222

122.6

7.83

22.3

6

Banna Amman Sugars

3,865

217
(5.95%)

2,220

104.2

6.82

35

2.6

HBL Engineering

540.6

13.05
(2.47%)

2,209

10.9

12.64

48.5

10.9

Centrum Capital

30.7

0.54
(1.79%)

2,207

-3.4

-3.23

-

3.6

Schneider Ele. Infra

722.9

17.35
(2.46%)

2,207

8.2

7.85

85.6

42.2

EIH

397.7

-2.2
(-0.55%)

2,193

8.7

26.35

45.8

6.8

Pfizer

5,099.7

11.9
(0.23%)

2,193

135.1

24.99

37.7

6.2

Eureka Forbes

576.4

21.4
(3.86%)

2,189

6.3

4.65

88.2

2.5

Five Star Business

643.8

-8.55
(-1.31%)

2,183

33.1

38.29

19.7

3.4

ION Exchage

622

14.45
(2.38%)

2,180

14.8

9.41

41

7.7

Greenply Industries

Wood & Wood
Products

288

8.9
(3.19%)

2,180

8.5

3.58

32.9

4.6

Dhampur Sugar Mills

144.4

7.45
(5.44%)

2,166

10.9

5.63

12.6

0.8

Brainbees Solutions

496

-6.9
(-1.37%)

2,163

-1.2

-2.88

-

4.4

IIFL Capital Service

275.7

5.25
(1.94%)

2,161

23.2

23.75

11.7

3.8

Rico Auto Inds

87.7

3.33
(3.95%)

2,160

2.8

1.72

30.3

1.6

HIL

2,233

-50.35
(-2.21%)

2,155

150.5

5.82

15.2

1.4

Strides Pharma Scien

620.8

1.7
(0.27%)

2,153

8.2

2.97

75.6

1.6

Manoj Vaibhav Gems

275.6

13.2
(5.03%)

2,150

18

3.76

14.6

1.9

Rane Madras

781

8.9
(1.15%)

2,142

9.3

5.85

83.3

4.6

Gokaldas Exports

1,011.1

-8.25
(-0.81%)

2,139

26.1

7.64

39

3.6

Transcorp Intl.

31.2

0.17
(0.55%)

2,138

0.3

0.03

107.3

1.9

IOL Chem & Pharma

391.2

12.55
(3.31%)

2,133

17

5.87

22.3

1.3

Fine Organic Inds.

4,373.1

13.4
(0.31%)

2,123

143.3

18.64

30.4

6.3

Competent Auto

Automobiles -
Dealers &
Distributors

484

0.65
(0.13%)

2,117

43.2

1.32

11.2

0.9

IG Petrochem.

492.9

3.7
(0.76%)

2,099

18.7

1.83

26.1

1.2

Siyaram Silk Mills

Textile -
Weaving

892.5

29.6
(3.43%)

2,087

42.7

8.64

20.2

3.3

DCM Shriram Inds.

172.5

1.3
(0.76%)

2,083

13.9

5.04

12.4

1.8

Mafatlal Inds

166

8.3
(5.26%)

2,078

14

3.71

11.3

1.2

Uttam Sugar Mills

227

7.55
(3.44%)

2,047

20

6.46

11

1.2

JTEKT India

153.1

1.55
(1.02%)

2,044

3.3

4.25

46.1

5.2

Usha Martin

356.1

13.9
(4.06%)

2,042

9.8

10.46

34.8

7.6

JTL Industries

100.5

3.34
(3.44%)

2,040

3

5.4

32.8

3.2

Ramky Infrastructure

577.2

-1.45
(-0.25%)

2,033

45.7

17.74

12.7

2.8

Guj. State Petronet

348

10.75
(3.19%)

2,032

19.9

63.24

16.9

1.8

Fiem Inds

1,439.9

40.75
(2.91%)

2,028

70.9

8.17

19.7

4

Brigade Enterprises

1,077.9

18.4
(1.74%)

2,024

14.9

15.72

71.1

4.5

Universal Cables

721

-5.05
(-0.7%)

2,021

16.6

2.51

43.7

2.9

Aavas Financiers

1,651.8

16
(0.98%)

2,017

67.4

24.32

24.3

3.2

Nandan Denim

4.5

0.21
(4.86%)

2,010

0.4

1.47

12.1

1

Eris Lifesciences

1,275.6

27.65
(2.22%)

2,009

25.6

19.58

48.8

6.1

Emami Paper Mills

102.4

3.2
(3.23%)

1,994

14.4

4.21

6.9

1.1

Biocon

386.9

22.05
(6.04%)

1,993

0.4

41.23

-

4

Thomas Cook (India)

165.3

-2.5
(-1.49%)

1,990

2.4

4.6

71.1

4.1

Thirumalai Chemicals

303.4

9.2
(3.13%)

1,987

5.5

1.79

53.8

2.8

Dr. Lal Pathlabs

2,809.9

-53.35
(-1.86%)

1,967

52.2

19.53

54.9

11.5

Insecticides India

606.3

11.85
(1.99%)

1,966

45.1

5.02

13.2

1.6

Kalyani Steels

964

23.2
(2.47%)

1,959

56.4

12.6

16.7

2.3

NTPC Green Energy

121

11
(10%)

-

1,951

0.4

18.99

250.2

5.1

SPIC

69.7

2.61
(3.89%)

1,944

4

6.43

16.8

1.4

SH Kelkar & Co

219.2

4.15
(1.93%)

1,930

1.4

6.41

156

2.6

Epigral

1,677.7

116.25
(7.45%)

1,929

67.8

9.83

23

3.9

Deepak Fert & Petro

1,123.5

51.15
(4.77%)

1,923

25.8

14.21

41.6

4.2

Johnson Controls

1,759.4

43.15
(2.51%)

1,919

10.2

-2.92

167.9

7.9

FDC

479.9

6.1
(1.29%)

1,916

19.4

15.03

24.5

3.4

Sagar Cements

215.1

7.2
(3.46%)

1,908

1.3

0.46

162.8

1.6

Vinati Organics

1,630

-19.05
(-1.16%)

1,900

35.7

16.02

46.3

6.6

Sheela Foam

941.8

17.9
(1.94%)

1,880

15.4

8.17

60.2

3.7

Sakuma Exports

3.6

0.12
(3.46%)

1,874

0.1

0.55

32.2

1.1

Bharat Bijlee

3,415.5

234.75
(7.38%)

1,872

107

6.92

29.7

1.6

DCW

80.3

1.5
(1.9%)

1,872

0.3

0.97

274.1

2.2

Cera Sanitaryware

6,703.6

34.55
(0.52%)

1,871

186.8

12.7

35.7

7.1

Capacite Infraproj.

379.6

7.45
(2%)

1,868

20.1

6.21

18.5

2

Jindal Worldwide

397.3

-3.65
(-0.91%)

1,859

4

3.76

101.5

10.8

Affle (India)

1,579.6

51.1
(3.34%)

1,843

24.4

15.63

62.6

8

Syrma SGS Technology

Electronics -
Components

542

13.45
(2.54%)

1,833

1.2

0.7

448.9

6.6

Redtape

736.1

12.9
(1.78%)

1,832

11.2

9.32

64.6

14.5

Dhampur Bio Organics

102.6

1.25
(1.23%)

1,831

2.4

2.08

42.8

0.7

Rossari Biotech

828.1

1.85
(0.22%)

1,831

25.1

6.81

33

4.1

Vijay Solvex

890.1

-6.95
(-0.77%)

1,829

24.5

0.12

36.7

1

Northern ARC Capital

208.4

3.8
(1.86%)

1,829

17.4

15.32

11.8

1

Network 18 Media Inv

61.4

1.5
(2.51%)

1,818

-1.8

-9.93

-

6.8

Mangalam Cement

944.5

-3.8
(-0.4%)

1,802

19.5

1.62

48.7

3.2

Seshasayee Paper

287.3

2.5
(0.88%)

1,802

28.9

14.4

9.9

1

Andhra Paper

89.5

0.21
(0.24%)

1,801

9.6

18.43

9.3

0.9

Best Agrolife

550.7

9.25
(1.71%)

1,798

11.7

0.96

46.3

3.1

Agarwal Indl. Corp

Petrochemicals

1,126.1

-10.3
(-0.91%)

1,794

32.8

2.73

34.7

4.8

Indoco Remedies

325.6

1.95
(0.6%)

1,791

9.3

6.04

35

2.6

Hikal

356.4

8.8
(2.53%)

1,785

6

3.88

58.3

3.6

NACL Industries

65.5

2.17
(3.43%)

1,781

-1.1

-2.67

-

2.4

Carraro India

573.5

-13.85
(-2.36%)

1,770

10.7

3.51

55.1

2.1

Saurashtra Cement

108.2

4.85
(4.69%)

1,765

2

3.89

51.1

1.3

Honasa Consumer

242.7

1.9
(0.79%)

1,764

2.3

6.39

103.6

6.8

Restau. Brands Asia

Restaurants

75.8

0.43
(0.57%)

1,760

-1.6

-3.91

-

2.1

Dhanuka Agritech

1,365.1

40.15
(3.03%)

1,759

59.4

13.54

22.3

4.8

Elgi Equipments

533

3
(0.57%)

1,757

10.8

14.17

49

10.6

Navneet Education

Printing And
Publishing

138.2

0.1
(0.07%)

1,751

32.7

12.84

4.2

1.7

Sky Gold

351

4.25
(1.23%)

1,745

5.4

2.25

63.8

6.8

Century Enka

547.6

21.1
(4.01%)

1,744

33.7

2

15.6

0.8

Aditya Vision

488.8

7
(1.45%)

1,743

7.4

4.52

65

11.4

Inox Wind

155

6
(4.03%)

1,743

1.5

-2.7

101

7.3

Panama Petrochem

365.8

6.2
(1.72%)

1,725

20.6

7.51

17.5

2.5

Maithan Alloys

Ferro & Silica
Manganese

1,009.7

6.9
(0.69%)

1,723

287.2

16.31

3.5

0.8

Satia Industries

88.3

1.5
(1.73%)

1,721

14.3

12.04

6.1

0.9

Hindustan Copper

226

7.1
(3.24%)

1,717

4.2

17.36

52.6

8.8

Privi Speciality Che

1,740

22.15
(1.29%)

1,712

37.2

4.96

46.2

6.8

Dwarikesh Sugar Inds

48

0.5
(1.05%)

1,710

-0.1

4.89

-

1.2

KCP

214.4

5.55
(2.66%)

1,702

2.9

2.64

71.2

3.9

Federal-Mogul Goetze

392.6

10.05
(2.63%)

1,696

24.9

7.92

15.4

1.8

Caplin Point Lab

2,309.9

49.5
(2.19%)

1,694

64.9

26.76

34.8

6.8

Bombay Dyeing Mfg.

161.4

4.05
(2.57%)

1,688

170.9

10.71

0.9

1.3

Western Carriers

106

0.3
(0.28%)

1,686

7.9

4.75

13.4

1.3

Nectar Lifesciences

37.8

0.74
(2%)

1,684

0.5

-0.12

77.4

0.8

KSE

1,975

23.55
(1.21%)

1,683

173.7

1.22

11.2

2.5

Techno Electric &Eng

1,313.1

20.1
(1.55%)

1,681

25.2

16.17

51.3

4.3

Godavari Biorefin

280.1

1
(0.36%)

1,675

2.1

0.64

135.2

1.5

TN Petro Products

Petrochemicals

77.1

2.77
(3.72%)

1,669

3.3

2.95

22.6

0.8

Vardhman Special

229.6

11.1
(5.08%)

1,661

13

5.47

16.8

2.4

Prataap Snacks

1,083.8

21.95
(2.07%)

1,653

8.5

1.24

124.8

-

Nippon Life India As

636.5

-0.45
(-0.07%)

1,643

20.8

67.32

30.6

9.9

Technocraft Inds

2,712.1

-24.6
(-0.9%)

1,643

90.6

10.16

30.2

4.7

Jagran Prakashan

Printing And
Publishing

79.4

1.34
(1.72%)

1,641

11.2

13.51

7

1.1

BCL Industries

46.6

1.88
(4.2%)

1,626

2.8

4.52

15.8

1.8

GE Power India

318.2

11.85
(3.87%)

1,625

2.9

-13.2

104.8

18.4

Happiest Minds Tech.

715.9

-1.35
(-0.19%)

1,625

15.3

14.49

47.1

7.2

Mrs.Bectors Food

1,488.6

-17
(-1.13%)

1,624

23.2

8.39

64.8

8.3

Voltamp Transformers

8,388.3

152.2
(1.85%)

1,616

339.4

18.53

24.3

5.9

Supreme Petrochem

640.9

2.95
(0.46%)

1,613

3.2

3.75

198

-

Vesuvius India

Refractories

4,071.6

43.6
(1.08%)

1,603

128.9

13.32

31.2

6

Firstsource Solution

370.2

8.6
(2.38%)

1,601

5.2

19.76

69.1

10.1

Elecon Engg.

550.3

-1.45
(-0.26%)

1,600

12.7

18.54

43.4

8.6

Rana Sugars

17

0.68
(4.16%)

1,593

0.9

1.76

17.5

0.5

Everest Industries

665

-0.75
(-0.11%)

1,589

12.8

1.12

52

1.7

Suryoday Small Finan

131.3

5.8
(4.62%)

1,589

22

13.59

5.7

0.7

Garware Hi-Tech

4,141.6

134.25
(3.35%)

1,582

132.8

10.47

30.2

4.3

Hinduja Global Soln.

644.6

11
(1.74%)

1,578

-35.7

-5.03

-

1

Fedbank Financial

98.6

0.4
(0.41%)

1,577

7.2

15.51

13.7

1.5

PNB Gilts

97.7

2.35
(2.46%)

1,576

12.3

4.4

7.8

1.2

Dollar Industries

429.5

7.1
(1.68%)

1,572

16.3

5.71

25.9

3

Greenpanel Inds.

Wood & Wood
Products

339.8

9.35
(2.83%)

1,567

7.5

8.53

44.2

3

Neuland Laboratories

13,353.6

261.2
(2%)

1,559

217.2

19.23

60.3

12.1

Veedol Corporation

1,610.1

37.45
(2.38%)

1,555

63

7.39

25

3.8

Safari Industries(I)

2,327.7

-115.25
(-4.72%)

1,550

32.8

11.25

74.6

13.4

Satin Creditcare

145.9

-0.3
(-0.21%)

1,549

35.4

0.31

4.1

0.6

TGV SRACC

99.9

2.5
(2.57%)

1,546

6.5

2.05

15.1

0.9

Meghmani Organics

75.5

1.75
(2.37%)

1,540

-1

-4.71

-

1.2

Morepen Laboratories

67.4

2.5
(3.85%)

1,538

2.6

7.21

25

3.1

Shiv Texchem

285

-6.45
(-2.21%)

-

1,535

13

1.91

22.4

2.2

Asian Granito India

62.1

0.52
(0.85%)

1,531

-0

-1.33

-

0.7

MM Forgings

430.3

10.8
(2.57%)

1,527

29.9

9.49

14

2.3

Repco Home Finance

414.4

14.95
(3.74%)

1,525

68

25.89

5.9

0.8

Pondy Oxides & Chem.

768.2

16.1
(2.14%)

1,524

20.2

2.54

37.2

3.7

Visaka Inds.

91.8

3.82
(4.34%)

1,521

-1.2

0.14

-

1

Adani Energy Solut.

773.1

84.6
(12.29%)

1,517

3.7

36.5

185.9

4.3

GNA Axles

401.2

12.35
(3.18%)

1,506

22.9

6.64

17

1.9

Aarti Pharmalabs

654.2

-5.8
(-0.88%)

1,502

22.8

13.33

29

3.5

Anmol India

23

0.8
(3.6%)

1,501

2.4

1.31

9.5

1.2

Gateway Distriparks

77.8

1.63
(2.14%)

1,497

4.6

16.31

16.7

2

Sagility India

Business Support

48.8

-0.22
(-0.45%)

-

1,495

0.2

4.28

315.3

2

Kingfa Science

3,340.5

33.45
(1.01%)

1,488

110.8

8.15

29.8

6.1

TCPL Packaging

Packaging

3,183.2

-9
(-0.28%)

1,475

127

6.3

25.2

5.1

Vishnu Prakash R

252.4

9.35
(3.85%)

1,474

9.9

8.29

24.6

4

Nahar Ind.Enterprise

125.7

3.95
(3.25%)

1,472

4.8

0.5

25.2

0.6

Nava

847.8

4.85
(0.58%)

1,468

26.9

14.42

31.3

3.2

CCL Products (India)

Tea/Coffee

640.8

-10.55
(-1.62%)

1,456

6.7

5.62

97.8

7.6

Vishal Fabrics

32.3

1.19
(3.83%)

1,450

1.3

1.49

24

1.5

MOIL

353.6

7.1
(2.05%)

1,449

17.1

20.24

20.3

2.7

Campus Activewear

Footwear

281.4

9.55
(3.51%)

1,448

3.2

6.18

85.3

12

NOCIL

239.1

7.3
(3.15%)

1,445

8.4

8.26

27.5

2.2

Unichem Lab

683

6.75
(1%)

1,442

2.7

-4.71

248.2

2

AU Small Fin. Bank

574.8

14.95
(2.67%)

1,429

24.3

53.23

23.1

-

Dynamatic Tech

7,463.6

186.95
(2.57%)

1,429

135.1

5.12

53.9

7

DCX Systems

Electronics -
Components

348.9

7.4
(2.17%)

1,423

4.7

72.4

3.4

HPL Electric

507.1

14.55
(2.95%)

1,421

9.5

2.94

51.9

3.7

Navin Fluorine Intl

3,611.8

-5.2
(-0.14%)

1,421

43.6

13.9

82.9

7.6

VST Industries

Cigarettes/Tobac
co

309.2

2.7
(0.88%)

1,420

14.3

21.03

21.4

4.6

EPACK Durable

518.7

-20.25
(-3.76%)

1,420

5.1

2.32

106.8

5.7

Swaraj Engines

Diesel Engines

2,893.5

74.8
(2.65%)

1,419

121.8

9.66

23.2

10

Sai Life Sciences

728.1

18.65
(2.63%)

1,419

4.6

5.97

154.9

2.6

PG Electroplast

836.9

11.85
(1.44%)

1,418

3

5.43

278.1

9.4

Chalet Hotels

855.6

-6.3
(-0.73%)

1,417

3.4

19.66

250.2

6.7

Updater Services

334.5

10.65
(3.29%)

1,417

7.3

2.67

44.5

2.8

Polyplex Corporation

1,242.2

20.75
(1.7%)

1,414

0.3

-1

-

5.6

GM Breweries

714

4.4
(0.62%)

1,409

67.9

10.52

10.4

1.9

Gopal Snacks

313

-2.75
(-0.87%)

1,402

7.8

7.09

40.5

8.9

Mindspace Business

371.4

3.43
(0.93%)

1,400

-

82.97

-

Tilaknagar Inds

400.5

12.05
(3.1%)

1,394

9.4

10.42

41.3

10

Indostar Capital Fin

247.3

3.65
(1.5%)

1,393

8

8.32

30.5

1

TBO Tek

1,685

25.85
(1.56%)

1,393

18.6

14.86

89.1

16.8

Alicon Castalloy

1,006.3

-25.3
(-2.45%)

1,392

34

3.29

30.4

3.1

Renaissance Global

182.7

2.4
(1.33%)

1,391

3.1

1.71

58.7

2.4

India Hume Pipe

339.3

10.45
(3.18%)

1,389

19.6

5.53

16.8

2

DOMS Industries

Printing &
Stationery

2,578.2

-24.75
(-0.95%)

1,388

28.9

10.31

90.1

18.2

Bodal Chemicals

Dyes & Pigments

62.9

0.36
(0.58%)

1,386

0.6

0.13

106.9

0.7

Uma Expo

106.9

8.05
(8.14%)

1,386

3

0.44

33.2

1.9

Triveni Turbine

686

12
(1.78%)

1,379

8.7

14.94

77.5

24.4

Gulshan Polyols

160

-1.5
(-0.93%)

1,378

3.5

0.81

45.8

1.7

Sai Silks (Kalaman)

154.9

2.3
(1.51%)

1,374

5.6

7.34

27

2.2

GTL Infrastructure

Telecom-Infrastr
ucture

1.9

0.13
(7.22%)

1,372

-0.6

-48.63

-

-0.4

Kolte-Patil Develop.

296

-4.1
(-1.37%)

1,371

-9.7

-4.99

-

3.2

Sukhjit Starch &Chem

240.4

2.05
(0.86%)

1,371

17.7

3.74

13.5

1.3

Refex Industries

468.3

9.1
(1.98%)

1,371

10

7.37

45.9

5.8

Sequent Scientific

179.3

8.5
(4.98%)

1,370

0.7

-0.43

259.5

6.2

Vedant Fashions

1,179.2

-3.1
(-0.26%)

1,365

16.5

29.44

71.5

18.9

Stove Kraft

855.1

21.95
(2.63%)

1,364

10.4

2.65

80.2

6

AYM Syntex

246.2

11.7
(4.99%)

1,358

4.2

0.33

55.6

2.4

Chaman Lal Setia Exp

369

16.7
(4.74%)

1,356

22.4

8.52

15.8

2.9

Mawana Sugars

93.5

2.66
(2.93%)

1,355

11.3

1.95

8

0.9

Guj. Inds. Power

209

4.6
(2.25%)

1,349

14.2

14.65

14.4

0.9

Sundaram-Clayton

2,785.2

-13.7
(-0.49%)

1,342

34.7

4.59

80.7

5

Balaji Amines

1,704.1

-6.1
(-0.36%)

1,338

57.1

12.62

29.9

3.5

UTI Asset Management

1,184.2

4.95
(0.42%)

1,337

53.8

44.96

21.9

4.3

Lumax Auto Tech

588.8

-5.35
(-0.9%)

1,335

14.4

6.89

41.3

5.9

RPP Infra Projects

176.1

7.45
(4.42%)

1,332

14.7

4.9

11.5

1.7

Godrej Properties

2,299.5

52.85
(2.35%)

1,331

33.8

36.26

66.5

3.9

Aditya Birla Sun AMC

734.6

9.9
(1.37%)

1,330

30.9

58.21

23.5

6.4

Archean Chem Inds

604

-0.65
(-0.11%)

1,330

18.8

23.67

32.2

4.2

Kirloskar Pneumatic

1,337.1

33.75
(2.59%)

1,323

29.2

10.44

44.6

8.3

Munjal Auto Inds

90

2.47
(2.82%)

1,322

4.9

2.69

18.1

2.1

SPML Infra

209.9

5.15
(2.52%)

1,318

6.7

3.06

30.7

1.7

Eveready Inds. India

371.3

8.05
(2.22%)

1,314

10.4

5.16

35

6

Mahindra Holi.&Resor

338.3

-2.9
(-0.85%)

Medical
Equipment/Suppli
es/Accessories

1,314

9.6

13.8

35.6

30.7

Poly Medicure

2,561.9

-36.1
(-1.39%)

1,307

28.8

18.37

90.3

10.2

Ramco Inds.

258.1

7.5
(2.99%)

1,299

9.1

4.79

27.5

1.8

Astrazeneca Pharma I

7,002.3

-41.45
(-0.59%)

1,296

32.8

11.6

215

25.9

Interarch Buildi

1,606.5

59.7
(3.86%)

1,293

51.8

6.66

29.8

3.8

NR Agarwal Inds

344.8

0
(0%)

1,293

34.6

9.72

10

0.8

Shakti Pumps (I)

1,160

-55.8
(-4.59%)

1,292

24.7

9.07

49.3

15.4

Solara Active Pharma

657.7

24.45
(3.86%)

1,289

-111.6

-33.74

-

2.8

Akums Drugs & Pharmaceuticals

618.3

10.6
(1.74%)

1,287

8

17.08

76.3

-

Garware Tech. Fibres

763

8.15
(1.08%)

1,280

22.7

14.99

33.3

6.2

MAS Financial Serv

244.6

-2.95
(-1.19%)

1,279

15.5

19.86

16

1.9

Heranba Industries

378

13.7
(3.76%)

1,275

25.2

5.01

14.5

1.6

Kaynes Technology

Electronics -
Components

6,200.6

54.25
(0.88%)

1,274

29.2

9.96

210.9

15.5

Transformers & Rect

1,035

-34.7
(-3.24%)

1,273

9.8

3.27

109.5

14.2

Mukka Proteins

37.5

1.57
(4.37%)

1,269

1.1

4.25

32

3

Nelcast

110.5

3.45
(3.22%)

1,267

5.6

2.87

19.3

1.8

Banswara Syntex

Textile -
Manmade Fibres

134.8

-2.65
(-1.93%)

Telecommunicatio
n - Equipment

1,264

6.7

2.36

20.5

0.9

ITI

407

-14.3
(-3.39%)

1,264

-5.2

-44.99

-

25

Esab india

Electrodes &
Welding
Equipment

5,220

36.15
(0.7%)

1,259

110.3

12.7

47

23

TCI Express

775

7.35
(0.96%)

1,254

28.9

10.47

26.5

3.9

Sandur Manganese

384.8

16.05
(4.35%)

1,252

21.6

18.97

17.1

2.6

NHIT

131

0
(0%)

1,247

-

77.62

-

Indraprastha Medical

472

14.15
(3.09%)

1,245

16.1

10.02

28.4

8

RainbowChildrenS Med

1,472.8

-55.45
(-3.63%)

1,237

22.4

17.37

68.2

11.4

Northern Spirits

196.2

6.9
(3.65%)

1,235

10.3

1.34

18.3

3

D-Link (India)

IT - Networking

513.7

20.05
(4.06%)

1,227

27.2

6.92

18.2

4.2

Ind-Swift Lab.

103.1

-2.1
(-2%)

1,227

63.9

11.31

1.6

0.6

Mangalam Global Ent

Agriculture

27.5

0.82
(3.07%)

1,225

1.5

0.92

17.4

2.4

Krishna Inst.Medi

620

1.3
(0.21%)

1,222

6

19.25

103.4

12.4

Rolex Rings

1,772.6

7.1
(0.4%)

1,222

58.7

14.04

30.1

4.8

Bhansali Engg. Poly.

123.2

3.9
(3.27%)

1,222

7.3

14.51

16.4

3.1

Kovai Medical Center

5,793

307.35
(5.6%)

1,220

184.4

14.76

29.8

6.2

B.L. Kashyap and Son

74.5

2.28
(3.16%)

1,214

1.7

2.87

41.5

2.3

Ingersoll Rand

3,740.3

-57.65
(-1.52%)

1,214

76.4

18.35

49.7

18.8

Signet Industries

67.9

5.04
(8.02%)

1,213

4.3

1.23

14.7

0.8

Salasar Techno Engg.

12.4

0.7
(5.97%)

1,208

0.3

4.38

37.6

2.9

Metropolis Health.

1,870

-14.3
(-0.76%)

1,208

28.9

10.98

65.3

8.2

Dhanlaxmi Bank

24.8

0.35
(1.43%)

1,207

0.6

4.79

39.9

0.8

Pitti Engineering

1,235.8

-8.95
(-0.72%)

1,202

28.5

7.63

43.6

5.4

Genus Power Infra

373.3

5.6
(1.52%)

1,201

4.8

5.88

76.8

6.8

Indiamart Intermesh

2,240

-0.15
(-0.01%)

1,197

71.7

27.97

31.2

7.2

Happy Forgings

980.9

-1.45
(-0.15%)

1,197

27.5

17.17

35.7

5.4

Rupa & Co

229.9

4.2
(1.86%)

1,194

9.2

5.97

24.5

1.8

Cyient DLM

587.5

-3.8
(-0.64%)

1,192

8.5

5.35

69.6

5

Tata Teleservice(Mah

69.2

3.02
(4.57%)

1,192

-6.5

-103.56

-

-0.7

Jyoti CNC Automation

1,202.4

40.3
(3.47%)

1,190

10.3

11.71

113.2

14.2

GRM Overseas

197

-7.1
(-3.48%)

1,186

8.7

2.62

23.5

3.4

Fortis Healthcare

662.2

-1.3
(-0.2%)

1,181

2.1

16.7

317.6

5.5

Simbhaoli Sugars

17.6

0.28
(1.62%)

1,173

4.1

-0.78

4.3

-0.8

Munjal Showa

135.3

1.85
(1.39%)

1,173

7.6

2.48

17.5

0.8

Bajel Projects

238.1

8.35
(3.63%)

1,169

1.7

0.82

135.4

4.6

V2 Retail

1,719.3

35.35
(2.1%)

1,165

11.9

2.33

141

20.3

Symphony

1,228.3

0.8
(0.07%)

1,156

33.9

12.05

36.2

11.6

Olectra Greentech

1,407.7

149.65
(11.9%)

1,154

13.7

6.64

92

10.5

Hariom Pipe Inds.

499.5

2.75
(0.55%)

1,153

19.3

4.84

25.7

2.8

Shilpa Medicare

776.9

44.55
(6.08%)

1,152

6.3

1.86

117.2

3.1

Procter&Gamble Healt

5,398.1

204.35
(3.93%)

1,151

131.2

18.7

39.6

14.1

Ugar Sugar Works

52.7

-1.27
(-2.35%)

1,151

-0.7

1.84

-

3.8

Andhra Sugars

87.9

1.38
(1.59%)

1,151

2.3

4.5

37.7

0.9

Kaveri Seed

Agriculture

924.1

39.15
(4.42%)

1,148

58.4

23.79

15.2

2.9

Home First Finance

1,042.1

22.05
(2.16%)

1,137

38.2

26.88

26.7

4

Computer Age Man

Depository
Services

4,244.1

-35.05
(-0.82%)

1,137

85.7

29.76

49.9

20.5

Newgen Software Tech

1,579.8

4.05
(0.26%)

1,136

19.6

20.65

80.5

18.3

Salzer Electronics

1,373.4

-0.75
(-0.05%)

1,136

36.2

3.75

38

4.8

Dreamfolks Services

Airport
Management
Services

368.4

5.2
(1.43%)

1,135

13.9

6.07

26.2

7.2

Anupam Rasayan India

681.3

-5.1
(-0.74%)

1,129

5.4

9.74

127.7

2.8

Share India Sec.

275.8

8.2
(3.06%)

1,119

15.7

27.03

17.1

3.1

Puravankara

337.5

3.8
(1.14%)

1,106

0.7

3.05

486.7

4.8

Axita Cotton

10.3

-0.06
(-0.58%)

1,102

0.4

1.8

29.5

5.3

Parmeshwar Metal

76.1

-4
(-5%)

-

1,100

4.7

0.53

17

1.9

Kennametal India

2,799.8

142.1
(5.35%)

1,100

53.9

9.12

49.3

7.7

HealthcareGlobal

491.4

1.8
(0.37%)

1,099

2.5

3.03

198.9

5.6

Magadh Sugar & Energ

571

18.9
(3.42%)

1,097

72.8

10.63

7.6

1.1

Aptus Value Housing

274.9

4.1
(1.51%)

1,088

10.2

44.18

26.7

3.8

S.P. Apparels

854.7

-28.45
(-3.22%)

1,087

34.3

8.25

25.8

2.8

Responsive Inds

244.1

1.95
(0.81%)

1,087

7.1

14.3

34.3

5.2

Steel Exchange India

9.7

0.55
(6.04%)

1,086

0.2

1

43.2

2.4

Inox India

1,010.5

-17.35
(-1.69%)

1,085

21

16.96

49

12

Harsha Engineers Int

439.5

1.1
(0.25%)

1,081

15.3

11.38

28.7

3.1

DCM Nouvelle

204

14.95
(7.91%)

1,081

9.8

-0.25

19.3

1.1

Apcotex Inds

Rubber Products

366.9

5.65
(1.56%)

1,080

10.1

9.64

35.9

3.4

Indigo Paints

1,259.3

7.8
(0.62%)

1,073

29.8

12.23

42

6.3

Vibhor Steel Tubes

201.7

5.4
(2.75%)

1,073

6.9

1.66

28.4

2.1

Mishra Dhatu Nigam

310.7

8.5
(2.81%)

1,073

4.7

8.61

64.2

4.2

Lemon Tree Hotels

140.6

3.9
(2.85%)

1,071

1.9

16.99

71.3

10.7

Nexus Select Trust

136.9

-0.08
(-0.06%)

1,069

-

83.59

-

Sakthi Sugars

27.8

1.28
(4.83%)

1,069

7

-3.33

3.8

2.1

Sanstar

111.5

2.9
(2.67%)

1,067

3.7

5.64

29.6

3.1

Bharat Seats

87.6

1.76
(2.05%)

1,067

4.4

2.35

19.7

3

Logica Infoway

257

6.75
(2.7%)

1,064

4.7

0.63

52.9

7

Monte Carlo Fashions

678.3

25
(3.83%)

1,062

26.2

5.63

25

1.8

Om Infra

145.2

6.1
(4.39%)

1,060

3

5.25

47

1.8

Goa Carbon

Carbon Black

624.1

8.95
(1.46%)

1,057

40.2

7.99

15.3

2.4

GIC Housing Fin

187.7

5.75
(3.16%)

1,057

30.6

14.3

6

0.5

Grauer & Weil (I)