- Industry Analysis and Overview

1,263.9

-14.25
(-1.11%)

9,01,064

50.2

8.65

25.2

2.1

Indian Oil Corp.

141.5

-1.65
(-1.15%)

8,39,472

11.1

1.6

12.7

1.1

BPCL

302.2

-5.3
(-1.72%)

4,48,013

30

6.26

10.1

1.7

Tata Motors

786.3

-12.7
(-1.59%)

4,37,928

90.6

7.68

8.7

2.9

HPCL

412

1.2
(0.29%)

4,33,857

19.7

3.73

20.9

1.9

SBI

853.8

-7.8
(-0.91%)

4,15,131

73.1

14.71

11.7

1.9

TCS

4,457

29.4
(0.66%)

2,40,893

131.1

19.26

34

15.9

Hindalco

669.2

-1.1
(-0.16%)

2,15,962

55.6

4.65

12

1.3

NTPC

355.5

-10.1
(-2.76%)

1,76,944

19.7

11.6

18.1

2.1

HDFC Bank

1,859

-4.75
(-0.25%)

1,70,754

90.5

27.03

20.5

3

Infosys

1,986.8

18.05
(0.92%)

1,53,670

64.9

17

30.6

9.1

Bharti Airtel

1,611.3

25.35
(1.6%)

1,49,982

20.2

9.24

80

11.2

Vedanta

522

7.9
(1.54%)

1,43,727

29

4.55

18

5.5

ICICI Bank

1,329

0.65
(0.05%)

1,42,891

62

28.62

21.4

3.7

Coal India

409

-7.9
(-1.9%)

Automobiles -
Passenger Cars

1,42,613

56.8

26.19

7.2

2.6

Maruti Suzuki

11,165.8

-117.05
(-1.04%)

1,41,858

446

9.57

25

3.9

Tata Steel

150.9

0.25
(0.17%)

1,40,987

12.5

3.38

12.1

1.3

GAIL India

205.2

-0.45
(-0.22%)

1,33,228

17.6

7.46

11.7

1.6

JSW Steel

1,006.6

6.7
(0.67%)

1,31,687

24.2

4.6

41.5

3.2

Grasim Industries

2,663

-7.45
(-0.28%)

1,30,978

65.9

7.88

40.4

2

ONGC

Oil Exploration

254

-2.45
(-0.96%)

1,29,741

32.1

31.38

7.9

1

Larsen & Toubro

3,862.9

-53.15
(-1.36%)

1,26,236

71

6.91

54.4

8.1

Bank Of Baroda

259.2

-1.45
(-0.56%)

1,12,606

37.1

15.8

7

1.1

Canara Bank

107.5

-1.4
(-1.29%)

1,10,519

17.6

13.38

6.1

1

Bajaj Finserv

1,679.2

-5.45
(-0.32%)

1,10,382

53.2

14.13

31.5

3.9

HCL Tech.

1,935.7

5.5
(0.28%)

1,09,913

62

14.3

31.2

7.6

Axis Bank

1,145.6

-1.9
(-0.17%)

1,09,369

84.5

22.73

13.6

2.2

PNB

107.8

-0.7
(-0.65%)

1,09,065

12.6

7.64

8.6

1.1

SAIL

129.2

2.3
(1.81%)

1,05,375

5.3

3.22

24.4

1

Union Bank Of India

129

-0.2
(-0.15%)

Automobiles -
Passenger Cars

99,778

20

13.68

6.4

1

Mahindra & Mahindra

3,068.1

-1.9
(-0.06%)

98,763

88

10.67

34.9

6.8

SamvardhanaMotherson

164.9

-1.9
(-1.14%)

98,692

5.4

3.24

30.6

3.6

Power Finance Corp

507.4

-5.25
(-1.02%)

91,097

64.2

29.05

7.9

1.5

MRPL

151.1

-1.95
(-1.27%)

90,407

5.2

4.2

29.2

2.2

Wipro

309

0
(0%)

89,760

11.2

11.85

27.6

3.9

Ultratech Cement

11,871.3

-15.3
(-0.13%)

70,908

226.9

9.8

52.3

5.6

Interglobe Aviation

Airlines

4,464.8

-0.7
(-0.02%)

Automobiles -
Passenger Cars

68,904

171.7

12.5

26

45.2

Hyundai Motor India

1,792.1

-29.85
(-1.64%)

68,539

73.3

8.67

24.5

3.6

Chennai Petrol. Corp

597.7

-4
(-0.66%)

66,385

46

4.16

13

1.2

ITC

Cigarettes/Tobac
co

460.6

-4.6
(-0.99%)

65,441

16.5

30.99

28

7.9

Hindustan Unilever

2,344.6

-58.1
(-2.42%)

61,896

43.7

16.39

53.7

10.9

Tata Power

433.7

-0.9
(-0.21%)

61,449

11.7

6.61

37

4.1

Bank Of India

113.1

-1.2
(-1.05%)

61,073

17.2

10.45

6.6

0.8

Indian Bank

578.2

-5.1
(-0.87%)

55,650

73.3

14.61

7.9

1.3

Bajaj Finance

7,123.1

7.3
(0.1%)

54,969

248

26.29

28.7

5.1

Petronet LNG

342.8

1.6
(0.47%)

52,728

26.1

6.69

13.1

2.8

Tech Mahindra

1,789.8

29.35
(1.67%)

51,996

33.4

4.66

53.5

6.6

Jindal Steel & Power

1,000.8

6.2
(0.62%)

50,027

49.7

11.61

20.2

2.2

Avenue Supermarts

3,686.6

-22.9
(-0.62%)

49,533

44

5.4

83.8

11.5

Adani Wilmar

307.8

0.5
(0.16%)

49,243

8.1

1.13

38

4.5

Sun Pharma Inds.

1,804.5

-10.25
(-0.56%)

48,497

46.1

20.9

39.2

6.3

REC

559.7

-10.15
(-1.78%)

47,146

56

29.74

10

2

Titan Co

3,446.9

-24.85
(-0.72%)

47,114

37.2

7.53

92.7

20.4

Max Financial

Finance - Others

1,126.8

-17.2
(-1.5%)

46,573

10

1

112.9

7.5

Power Grid Corp

329

1.5
(0.46%)

45,843

16.8

34.95

19.6

3.3

Kotak Mahindra Bank

1,769.7

-24.75
(-1.38%)

45,799

84.2

30.09

21

3.2

Indusind Bank

997.9

12.95
(1.31%)

45,748

104.3

19.56

9.6

1.2

Bajaj Auto

8,962.4

-104.4
(-1.15%)

44,870

264

17.19

34

8.1

UPL

547

-4.7
(-0.85%)

43,098

-23.7

-2.76

-

1.7

Vodafone Idea

7.9

-0.16
(-1.99%)

42,652

-4.1

-74.56

-

-0.6

Redington

209.7

-4.1
(-1.92%)

41,228

13.9

2.56

15.1

4.2

TVS Holdings

11,618.8

-135.9
(-1.16%)

40,248

470.4

4.44

24.7

7.1

Adani Power

540.1

20.6
(3.97%)

39,205

23

47.23

23.5

5.1

Jindal Stainless

752

5.25
(0.7%)

38,562

29.8

6.4

25.3

4

Ashok Leyland

229.9

-1.2
(-0.52%)

38,367

9.5

6.86

24.3

6.7

Hero MotoCorp

4,553.1

-96.5
(-2.08%)

37,456

220.8

10.66

20.6

4.7

Shriram Finance

3,247.1

-0.35
(-0.01%)

36,380

213.8

20.32

15.2

2.3

LTIMindtree

6,668.8

69.3
(1.05%)

35,517

157.1

12.88

42.5

9.4

Asian Paints

2,389

-28.7
(-1.19%)

35,495

47.6

15.67

50.2

12.7

Aditya Birla Capital

197.6

-4
(-1.98%)

34,506

14.4

9.97

13.8

1.8

Ambuja Cement

572

-6.3
(-1.09%)

33,160

12.1

13.62

47.3

2.8

Adani Enterprises

2,504

49
(2%)

32,012

23.7

9.12

105.7

13.2

TVS Motor

2,524.9

-4.85
(-0.19%)

31,776

48.8

6.29

51.7

13.5

Patanjali Foods

1,825.3

-7.2
(-0.39%)

31,721

27.5

2.44

66.4

6.1

CentralBank of India

59.4

0.52
(0.88%)

30,722

3.8

8.3

15.6

1.8

Hindustan Aeron

Defence

4,661.1

11.65
(0.25%)

30,381

127.4

25.03

36.6

10

IDFC First Bank

64.3

-0.87
(-1.33%)

30,325

3.2

9.7

20.3

1.3

Hindustan Zinc

501.7

-7.35
(-1.44%)

28,934

20.7

26.79

24.3

27.7

Indus Towers

343.6

-15.95
(-4.44%)

28,601

28.6

20.43

12

3.2

Dr. Reddys Lab

1,246

7.5
(0.61%)

28,011

64

19.62

19.5

3.4

Yes Bank

21.2

-0.37
(-1.71%)

27,586

0.6

4.54

38.2

1.4

Amrapali Industries

17.8

-0.13
(-0.73%)

27,301

0.1

0

167.8

2.9

LIC Housing Finance

632

-4.4
(-0.69%)

27,277

88.8

17.45

7.1

1

Adani Ports &Special

Port

1,244.2

11.15
(0.9%)

26,711

45.4

31.11

27.4

4.7

Indian Railway Finance

162.7

-2.15
(-1.3%)

26,645

5

24.07

32.7

4.1

IDBI

83

-1.15
(-1.37%)

26,446

6.3

21.79

13.2

1.9

Cipla

1,446.4

-7.85
(-0.54%)

25,774

55.4

15.57

26.1

4.1

MRF

1,31,861.2

-581.64
(-0.44%)

24,674

4,493

8.36

29.4

3.2

Indian Overseas Bank

57.7

0.12
(0.21%)

24,050

1.6

11.04

37.1

4.2

BHEL

244.5

-9.3
(-3.66%)

23,893

0.6

0.76

413.8

3.5

Federal Bank

212.7

-1.95
(-0.91%)

23,565

16.8

16.67

12.6

1.6

National Fertilizers

122.1

-2.15
(-1.73%)

23,560

5.5

0.31

22.2

2.3

Coromandel Interntl.

1,779.2

9.1
(0.51%)

22,058

46.4

7.54

38.4

5.2

Rail Vikas Nigam

471.5

-2.75
(-0.58%)

21,889

6.5

7.19

72.9

11.2

UCO Bank

48.6

0.22
(0.45%)

21,854

1.8

7.57

26.6

2.3

NMDC

240.7

-0.15
(-0.06%)

21,308

20.7

27.08

11.6

2.5

Tata Communications

1,851.1

11.1
(0.6%)

20,969

32.5

5.29

57

29.7

Oil India

Oil Exploration

466.2

-3.35
(-0.71%)

20,725

42.5

35.9

11

1.6

Bank of Maharashtra

55.8

-0.58
(-1.03%)

20,495

6.3

19.79

8.8

1.7

Bharat Electronics

312.8

-1.1
(-0.35%)

20,169

6.2

19.74

50.3

13.1

Lupin

2,117.1

-32.3
(-1.5%)

20,011

57.6

9.67

36.8

6.2

ACC

2,230.9

-20.5
(-0.91%)

19,959

108.8

10.87

20.5

2.5

Torrent Power

1,692

23.55
(1.41%)

19,957

45.5

8.97

37.2

5.1

Shree Cement

27,222

-48.9
(-0.18%)

19,586

500.8

12.66

54.4

4.8

Zydus Lifesciences

975.7

-10.65
(-1.08%)

19,547

42.8

19.31

22.8

4.5

Nestle

2,224.4

-18.55
(-0.83%)

19,515

34.5

16.1

64.5

53.8

Quess Corp

678.5

-11.35
(-1.65%)

19,100

23.8

1.56

28.5

3.5

Havells India

1,757.1

5.35
(0.31%)

18,550

22.7

6.7

77.6

14.1

NCC

301.7

-4.7
(-1.53%)

18,314

12.1

3.65

24.9

2.7

Rain Industries

Petrochemicals

193.4

3.2
(1.68%)

18,141

-45.2

-4.37

-

0.9

Polycab India

7,484.5

86.7
(1.17%)

18,039

119.3

9.75

62.7

13.1

Chambal Fert & Chem

529.8

-4.15
(-0.78%)

17,966

38.5

6.85

13.8

2.6

Siemens

7,916.8

48.6
(0.62%)

17,965

74.8

10.33

105.8

18.5

Jindal Saw

325.7

-2.1
(-0.64%)

17,962

29.8

8.11

10.9

1.9

Apollo Tyres

541

-0.45
(-0.08%)

17,539

13.6

6.59

39.8

3.3

KEC International

1,193.9

-8.75
(-0.73%)

17,383

8.5

0.81

139.8

6.4

RCF

178.7

-0.25
(-0.14%)

16,981

3.6

1.26

49.9

2.1

SBI Cards AndPayment

727.5

-3.7
(-0.51%)

16,968

23.2

14.19

31.3

5.3

Tube Investments

Cycles

3,656.7

-21.25
(-0.58%)

16,890

59.6

6.95

61.4

13.3

Kalpataru Projects

1,285

-26.4
(-2.01%)

16,760

33.5

3.59

38.4

3.6

Bosch

36,284.6

68.8
(0.19%)

16,727

706.6

11.37

51.4

8.4

Eicher Motors

4,806.3

4.8
(0.1%)

16,536

155.7

24.18

30.9

6.9

Britannia Inds

4,828.1

-62.45
(-1.28%)

16,301

88.5

12.4

54.6

36.2

Apar Inds

9,995.2

-213.8
(-2.09%)

16,153

211.7

5.02

47.2

9.8

Varun Beverages

647.1

3.05
(0.47%)

16,043

7.5

13.72

86.1

13.1

Exide Inds

461.1

-6.85
(-1.46%)

16,029

13

6.36

35.6

2.8

PTC India

170.8

-4.3
(-2.46%)

16,007

12.5

2.36

13.7

1.2

Mah & Mah Finl. Serv

279.9

-3.1
(-1.1%)

15,797

17.6

12.3

15.9

1.7

Kalyan Jewell.India

759.5

-3.6
(-0.47%)

15,783

5.7

3.5

133.9

18

Gujarat Gas

508.8

-9.25
(-1.79%)

15,690

18.4

7.05

27.7

4.4

Bharat Forge

1,352.9

-26.5
(-1.92%)

15,682

19.8

5.6

68.3

7.3

Tata Chemicals

1,100.6

-25.05
(-2.23%)

15,421

-13.7

6.85

-

1.3

Tata Consumer Produc

Tea/Coffee

921.9

-12.7
(-1.36%)

15,206

11.6

10.07

79.3

4.8

Dalmia Bharat

1,938

-27.25
(-1.39%)

14,691

40.8

5.43

47.5

2.1

Godrej Consumer Prod

1,110

-25.2
(-2.22%)

14,096

-3.6

8.3

-

9.3

UNO Minda

1,063.5

-13.7
(-1.27%)

14,031

16.1

6.4

65.9

11.5

Indraprastha Gas

387.2

-5.55
(-1.41%)

14,000

23

12.51

16.9

2.9

APL Apollo Tubes

1,606.8

8.3
(0.52%)

13,859

9.3

3.22

172.4

14.9

BASF India

5,649

37.55
(0.67%)

13,767

150.2

4.28

37.6

7

L&T Finance

147.6

-2.45
(-1.63%)

13,581

10.3

17.06

14.3

1.5

Mphasis

3,186.7

5.55
(0.17%)

13,279

84.1

11.63

37.9

7

Allcargo Logistics

54.2

-1.23
(-2.22%)

13,188

0.5

0.36

121.7

2.1

National Aluminium

Aluminium &
Aluminium
Products

230.9

-18.7
(-7.49%)

13,149

17.3

13.38

13.4

2.7

SRF

2,298.1

-38.95
(-1.67%)

13,139

38.1

10.55

60.3

5.7

Gokul Agro Resources

363.5

-6.5
(-1.76%)

12,922

11.4

0.81

32

7

Chola Invest & Fin.

1,343.4

-5.05
(-0.37%)

12,884

45.8

20.77

29.3

5.3

Muthoot Finance

2,127

61.6
(2.98%)

12,635

109.9

32.05

19.4

3.3

Voltas

1,788.3

-9.5
(-0.53%)

12,481

16.8

1.98

106.8

9.4

Afcons Infra

526.1

1.45
(0.28%)

12,467

11.1

2.85

47.2

-

Dabur India

506.9

-2
(-0.39%)

12,404

10.1

14.61

50.2

8.7

RBL Bank

173.4

-5.65
(-3.16%)

12,394

19.4

9.42

8.9

0.7

Pidilite Inds.

3,189.5

-5
(-0.16%)

12,383

37.6

14.52

84.8

18.6

Aditya Birla Fashion

304.1

-5.2
(-1.68%)

12,351

-2.4

-1.76

-

6

Ircon International

232.7

-3.1
(-1.31%)

12,331

9.8

7.75

23.8

3.5

Zomato

284.9

-6.9
(-2.36%)

12,114

0.8

3

370.5

9.2

Dilip Buildcon

502

-4
(-0.79%)

12,012

32

-0.3

15.7

1.6

Trent

7,013.2

-38.55
(-0.55%)

11,927

49.6

7.86

141.4

48.9

CEAT

3,184.8

37.5
(1.19%)

11,893

143.8

5.75

22.2

3.1

Glenmark Pharma

1,534.5

8.4
(0.55%)

11,813

-31

-10.17

-

5.1

Paradeep Phosphates

107.7

-1.35
(-1.24%)

11,575

4.5

1.12

24.2

2.3

SIS

381.2

-6.65
(-1.71%)

11,346

11

3.02

34.7

2.1

United Spirits

1,526.3

11.05
(0.73%)

11,321

19.5

12.49

78.3

14.5

Amara Raja Energy

1,296.4

-20.4
(-1.55%)

11,260

52.1

7.88

24.9

3.3

J&K Bank

104.4

-0.16
(-0.15%)

11,212

18.4

15.76

5.7

1

Berger Paints India

472.2

-4.15
(-0.87%)

11,199

9.8

10.46

48.1

9.9

JK Cement

4,647.4

-54.4
(-1.16%)

10,918

100.1

7.7

46.4

6.6

Shree Renuka Sugar

42.9

-0.82
(-1.88%)

10,833

-1.9

-4.96

-

-7.8

Rashi Peripheral

403.8

-11.8
(-2.84%)

10,731

27.5

1.27

14.7

1.6

Torrent Pharma

3,328.3

-46.05
(-1.36%)

10,728

53.2

14.77

62.5

15

Waaree Energies

3,292.1

118.05
(3.72%)

10,718

40

7.97

82.4

10.3

DCM Shriram

1,099.1

-7.25
(-0.66%)

10,662

31.6

3.72

34.8

2.6

Aurobindo Pharma

1,215.2

-10.55
(-0.86%)

10,646

35.6

17.22

34.1

3.6

PDS

584.3

-4.15
(-0.71%)

10,577

10.8

3.18

54.2

5.1

Neyveli Lignite

261.2

-2.45
(-0.93%)

10,519

8.9

11.28

29.5

2.2

ABB India

7,655

-70.85
(-0.92%)

10,447

79.7

12.24

96.1

23.9

JSW Energy

685.4

8.25
(1.22%)

10,332

11.2

13.71

61.2

4.3

JK Tyres & Inds.

408.1

0.75
(0.18%)

10,313

20.2

5.96

20.2

2.8

Supreme Industries

4,834.4

-127.3
(-2.57%)

10,134

85.9

10.43

56.3

11.6

Piramal Enterprises

1,259.7

-8
(-0.63%)

10,020

-84.1

-16.8

-

1.1

Persistent Systems

6,435.6

98.15
(1.55%)

9,822

80

11.07

80.4

17.8

Ashoka Buildcon

288.3

-5.15
(-1.76%)

9,798

34.4

4.56

8.4

2.9

Alkem Laboratories

5,440.6

-48.95
(-0.89%)

9,748

176.5

18.13

30.8

5.5

Punjab & Sind Bank

52.6

-0.99
(-1.85%)

9,694

1

6.14

52.8

3.4

Welspun Living

169.5

-3.05
(-1.77%)

9,679

7.4

6.86

22.9

3.6

Birla Corporation

1,295.8

-6.3
(-0.48%)

9,663

40.3

4.1

32.2

1.7

Marico

636.4

3.6
(0.57%)

9,653

12.3

15.69

51.9

17.7

L&T Technology Serv.

5,421.8

54.95
(1.02%)

9,647

123.8

13.06

43.8

10.2

NHPC

85.1

-1.01
(-1.17%)

9,632

2.5

35.67

34

2.1

Godrej Agrovet

Animal Feed

765.8

-15.15
(-1.94%)

9,561

20.6

3.74

37.1

6.2

Edelweiss Financial

128.3

2.25
(1.79%)

9,500

4.9

5.56

26.2

2.4

Mazagon Dock Ship

Ship Building

4,955.4

34.8
(0.71%)

9,467

122.7

19.48

40.4

15.3

Macrotech Developers

1,435.5

24.95
(1.77%)

9,460

17.1

13.46

84

8.3

Thermax

4,776

24.9
(0.52%)

9,323

62.2

6.34

76.8

12.3

TeamLease Services

2,852.8

41.65
(1.48%)

9,322

61.9

1.19

46.1

5.7

Balkrishna Inds.

2,809.8

-11.95
(-0.42%)

9,299

83.6

12.65

33.6

5.8

Vardhman Textiles

524.2

0.7
(0.13%)

9,299

27.5

5.93

19.1

1.7

CIE Automotive India

502.3

-11.55
(-2.25%)

9,280

21.4

8.6

23.5

3

Mankind Pharma

2,650.6

27.45
(1.05%)

9,265

50.6

19.62

52.4

9.8

Adani Green Energy

1,218.8

70.65
(6.15%)

9,220

7.1

15.85

171.2

18.3

TVS Supply Chain Sol

189.4

-3.25
(-1.69%)

9,200

0.7

-0.42

281.3

4.5

Coforge

9,188.6

188.8
(2.1%)

9,179

119.2

9.06

77.1

10.3

Welspun Corp

794.9

-7.4
(-0.92%)

9,082

16.5

4.65

48.2

5.7

Raymond

Textile -
Weaving

1,808.7

-55.45
(-2.97%)

9,020

1,177.5

18.47

1.5

3.4

Cummins India

Diesel Engines

3,607.1

3.45
(0.1%)

9,000

70.3

18.71

51.3

14.4

Blue Star

2,051.5

-81.15
(-3.81%)

8,999

21.9

4.11

93.5

16.2

Nuvoco Vistas Corpor

367

-3.3
(-0.89%)

8,939

2.4

1.64

156

1.4

GSFC

219

-3.5
(-1.57%)

8,932

13.3

5.87

16.5

0.7

Escorts Kubota

Automobiles-Trac
tors

3,434.4

-59.5
(-1.7%)

8,850

103.1

11.77

33.3

3.9

Manappuram Finance

178.7

0.95
(0.53%)

8,848

26.7

24.84

6.7

1.2

Zee Entertainment

134.6

-3.45
(-2.5%)

8,637

4.2

4.33

32.4

1.2

Container Corp

825.3

-30.5
(-3.56%)

8,632

20.6

14.3

40.1

4.1

South Indian Bank

25.9

-0.14
(-0.54%)

8,613

4.6

12.42

5.6

0.7

CESC

190.8

-2.4
(-1.24%)

8,606

5.9

-3.37

32.2

2.5

Motherson Sumi Wirin

64.4

-0.98
(-1.5%)

8,328

1.5

7.66

43.1

17.6

Karnataka Bank

226.6

-0.6
(-0.26%)

8,299

35.5

15.74

6.4

0.8

Karur Vysya Bank

238.1

-0.55
(-0.23%)

8,204

22.4

19.56

10.7

1.8

The Ramco Cements

997.9

-22.2
(-2.18%)

8,135

11.7

4.19

85.5

3.3

United Breweries

1,970.7

-13.45
(-0.68%)

8,123

17.9

5.04

110.3

12.3

KEI Industries

4,540.5

-108
(-2.32%)

8,104

65.3

7.09

69.5

8

NBCC (India)

100.7

-1.37
(-1.34%)

8,051

1.5

7.13

66.9

11.7

CG Power & Indl.Soln

782.7

-0.55
(-0.07%)

8,046

9.4

10.41

82.9

34

Hatsun Agro Product

1,072.7

-60.35
(-5.33%)

7,990

13.7

3.22

78.5

14.6

RPSG Ventures

1,225.1

-8.25
(-0.67%)

7,951

-41.4

2.48

-

1.5

GNFC

618.6

-6
(-0.96%)

7,930

29.9

6.19

20.7

1.1

Reliance Power

46.2

2.2
(5%)

7,893

3.1

-28.04

14.9

1.3

Endurance Tech

2,289.7

-53.55
(-2.29%)

7,871

47.1

7.28

48.6

8

Divis Lab

5,947

14.45
(0.24%)

7,845

69.2

20.16

86

11.5

Surya Roshni

579.2

-4.65
(-0.8%)

7,809

29.6

4.2

19.6

2.8

GR Infraprojects

1,593.8

-16.45
(-1.02%)

7,788

197.7

12.78

8.1

2.1

Housing & Urban Dev.

247.7

-5.05
(-2%)

7,784

12.3

27.19

20.1

2.9

LT Foods

434.9

7.8
(1.83%)

7,772

17.3

7.7

25.1

4.1

Arvind

431.1

1.95
(0.45%)

7,738

11.1

4.54

38.9

3.2

ITD Cementation

514.1

-0.6
(-0.12%)

7,718

19.8

3.47

26

5.4

PNC Infratech

335.4

-12.5
(-3.59%)

7,699

41.1

11.05

8.2

1.6

PI Industries

4,052.5

-51.55
(-1.26%)

7,666

117

21.88

34.6

6.4

One97 Communications

Fintech

955.4

0.3
(0.03%)

7,654

-9.6

-18.11

-

4.8

Bajaj Housing Financ

132.8

-8.6
(-6.08%)

7,617

2.1

22.73

63.9

5.9

Varroc Engineering

585.9

-8
(-1.35%)

7,552

34.5

7.08

17

5.6

Delhivery

Courier
Services

382.2

2.85
(0.75%)

7,454

0.6

-1.96

594.6

2.9

Kansai Nerolac Paint

262.8

-1.35
(-0.51%)

7,393

7.8

9.36

33.7

3.7

Sammaan Capital

162.3

-5.5
(-3.28%)

7,380

11.7

13.41

13.9

0.6

Crompt.Greaves Cons.

406

-7.9
(-1.91%)

7,313

7.8

6.04

52.2

8.4

Apollo Hospital Ent.

7,227.6

-114.7
(-1.56%)

7,274

78.1

13.89

92.6

12.7

Schaeffler India

3,649.8

-8.5
(-0.23%)

7,226

60.5

12.63

60.3

11.1

Cyient

2,089.2

2.05
(0.1%)

7,147

59.4

10.51

35.2

4.5

Bharti Hexacom Ltd.

1,422.5

16.35
(1.16%)

7,089

10.1

9.69

141

13.7

Prism Johnson

195.2

-1.1
(-0.56%)

7,069

-1.5

0.22

-

7.5

SpiceJet

Airlines

57.8

-2.21
(-3.68%)

7,050

-3.6

-4.8

-

19.7

PNB Housing Finance

928.3

-11.85
(-1.26%)

7,014

65.5

21.78

14.2

1.5

Force Motors

6,562.5

-59.6
(-0.9%)

6,992

361.5

5.5

18.2

3.5

Electrost Castings

160.5

-7.55
(-4.49%)

6,938

13.5

10.67

11.9

1.9

JP Power Ventures

18.7

-0.3
(-1.58%)

6,763

1.4

18.26

13.4

1.6

Trident

36.1

-0.56
(-1.53%)

6,730

0.6

5.24

56

4.3

Shyam Metalics&Ener

837.3

-17.35
(-2.03%)

6,668

16.5

5.36

50.6

4

Uflex

Packaging

559.9

-9.85
(-1.73%)

6,610

23.6

2.44

23.7

1.3

RR Kabel Ltd.

1,460.2

-29
(-1.95%)

6,595

23.3

4.15

62.8

8.2

JP Associate

7.3

0
(0%)

6,568

-9.1

-14.84

-

-0.5

Lloyds Metals&Energy

1,098.1

-18.15
(-1.63%)

6,522

28.1

18.85

39.1

9.9

Paul Merchants

930.1

-16.75
(-1.77%)

6,502

50.7

0.4

18.3

0.6

Jai Balaji Inds

951.2

-17.8
(-1.84%)

6,414

47.7

13.9

20

9

Dixon Technologies

Consumer
Durables -
Electronics

17,697.4

182.2
(1.04%)

6,411

60.6

2.91

292.1

63.2

FSN E-Commerce

169.8

0
(0%)

6,386

0.2

0.65

-

37.2

Oracle Finl. Service

12,100.8

-127.45
(-1.04%)

6,373

287.4

34.98

42.1

14.9

Aarti Inds

437.8

-8.9
(-1.99%)

6,372

12.3

6.58

35.7

2.9

Swiggy

504.6

-18.15
(-3.47%)

-

6,372

-8.4

-28.49

-

5.6

Whirlpool Of India

1,944.1

5.1
(0.26%)

6,333

20.1

2.92

96.6

7.4

JK Lakshmi Cement

868.2

-4.35
(-0.5%)

6,320

36.6

6.64

23.7

3.2

Electronics Mart Ind

173.9

-4.3
(-2.41%)

6,285

4.8

2.93

36.5

4.6

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Mahanagar Gas

1,278.7

-20.65
(-1.59%)

6,245

116.4

20.72

11

2.3

Alembic Pharma

1,046.5

-45.75
(-4.19%)

6,229

32.9

9.63

31.8

4.2

ISGEC Heavy Engg.

1,566.1

-45.45
(-2.82%)

6,219

39.6

4.23

39.5

4.4

Kirloskar Ferrous

650.7

-8.3
(-1.26%)

6,134

15

5.89

43.5

3.2

Ipca Laboratories

1,560

8.05
(0.52%)

6,124

25.6

9.66

60.9

5.9

Bajaj Hindusthan Sug

33.6

-0.66
(-1.93%)

6,077

-0

-1.49

-

1

K.P.R. Mill

1,017.5

0.3
(0.03%)

6,060

23.7

13

43

7.4

Jayaswal Neco Inds

41.6

-0.74
(-1.75%)

Film Production,
Distribution &
Entertainment

5,934

0.3

3.68

162.3

1.8

PVR

1,457.7

-30.8
(-2.07%)

5,897

-31.6

-0.62

-

2

JK Paper

466.9

3.15
(0.68%)

5,860

39.2

15.02

11.9

1.7

Abbott India

28,722.1

-143.05
(-0.5%)

5,849

604.6

20.53

47.5

17.3

Colgate Palmol. (I)

2,843.5

-47.25
(-1.63%)

5,680

54

23.54

52.7

46.8

PCBL Chemical

Carbon Black

469.8

-17.6
(-3.61%)

5,674

14

8.92

33.6

4.6

Sundram Fasteners

Fasteners

1,153.5

-22.05
(-1.88%)

5,666

26

8.89

44.4

6.7

Astral

1,830.9

-22.4
(-1.21%)

5,641

19.6

9.64

93.6

14.6

RattanIndia Ent

70.7

-1.32
(-1.83%)

5,610

5.2

8.19

13.6

6.8

Balrampur Chini Mill

586

-0.2
(-0.03%)

5,594

15.8

7.24

37.1

3.5

Equitas Small Fin.

64

-0.32
(-0.5%)

5,486

3.9

14.56

16.3

1.2

Sundaram Finance

4,281.8

-69.2
(-1.59%)

5,480

130.9

26.53

32.7

4.5

Sterlite Technologie

121.1

-2.6
(-2.1%)

5,478

-4.1

-1.45

-

2

Max Healthcare Inst

1,168.1

34.8
(3.07%)

5,406

10.9

19.55

107.2

12.9

Maharashtra Seamless

779.9

-1.7
(-0.22%)

5,403

64.5

17.73

12.1

1.8

Rajesh Exports

237.1

-2.85
(-1.19%)

5,401

-0.7

0.32

-

1.4

KRBL

314.5

-5.05
(-1.58%)

5,385

19.1

10.94

16.5

1.5

Avanti Feeds

622.2

1.6
(0.26%)

5,369

30.7

7.18

20.3

3.4

DCB Bank

127.1

-3.1
(-2.38%)

5,362

18.1

10

7

0.8

Alok Inds

22.6

-0.45
(-1.95%)

5,356

-1.8

-15.22

-

-0.6

Jubilant FoodWorks

671.7

-36.95
(-5.21%)

5,341

2.9

4.73

233.1

19.4

Birlasoft

609.5

-3.8
(-0.62%)

5,278

22.4

11.83

27.2

5.2

City Union Bank

182.3

-3.6
(-1.94%)

5,271

14.3

19.27

12.8

1.5

Blue Dart Express

Courier
Services

7,824.5

57.5
(0.74%)

5,268

113.8

5.48

68.8

12.4

Senco Gold

1,167.7

12.45
(1.08%)

5,230

28.1

3.58

41.6

6.3

Triveni Engg. & Inds

461.9

-15.95
(-3.34%)

5,218

14.3

7.49

32.3

3.5

Mukand

146.8

-1.3
(-0.88%)

5,218

6.8

1.94

21.5

2.2

CreditAccess Grameen

893.9

-9.3
(-1.03%)

5,167

83.6

27.99

10.7

2

H.G. Infra Engg.

1,485.4

-21.05
(-1.4%)

5,122

91.1

9.22

16.3

3.8

Tata Technologies

942.3

-0.55
(-0.06%)

5,117

16

13.28

59.1

11.9

Bayer CropScience

6,254.6

-50.1
(-0.79%)

5,103

129

14.34

48.5

9.1

Castrol India

209.7

-4.85
(-2.26%)

5,075

9.1

16.95

23.1

8.9

Fert Chem Travancore

1,001

-26.05
(-2.54%)

5,055

-1.1

6.17

-

49.7

ICICI Securities

879.7

-0.5
(-0.06%)

5,049

63.3

33.6

13.9

6.4

Shipping Corpn.

Shipping

233.3

-4.85
(-2.04%)

5,046

21.5

11.53

10.9

1.5

HCC

44.6

-1.93
(-4.15%)

5,043

1.1

1.12

41.5

5.6

Godawari Power & Isp

235.9

1.75
(0.75%)

5,042

13

17.91

18.2

3.7

Laurus Labs

563.9

-8.8
(-1.54%)

5,041

2.4

3.08

231.9

7.4

Narayana Hrudayalay

1,293.9

13.85
(1.08%)

5,018

38.1

15.69

34

8.3

Finolex Cables

1,291

-13.15
(-1.01%)

5,014

35.5

11.48

36.4

4.5

JBM Auto

1,706.4

-58.85
(-3.33%)

5,009

15.8

3.8

107.7

16.4

Indian Ren. Energy

221.1

-4.2
(-1.86%)

4,964

5.4

25.23

41.1

6.4

India Cements

341.7

-3.45
(-1%)

4,942

-7.4

-4.77

-

2.2

Guj. Ambuja Exports

Solvent
Extraction

135.2

-4.05
(-2.91%)

4,927

7.4

6.99

18.3

2.1

Zensar Technologies

793.3

-11.85
(-1.47%)

4,902

28.6

13.6

27.8

4.9

J Kumar Infraproject

761.9

-18.45
(-2.36%)

4,879

43.7

6.73

17.4

2.1

KPIT Technologies

1,540.8

-8.05
(-0.52%)

4,872

26.5

12.08

58.1

16.9

AIA Engineering

3,490

-29.5
(-0.84%)

4,854

113.2

23.11

30.8

5.1

Kirloskar Oil Eng

1,144.8

-18.5
(-1.59%)

4,851

30.7

7.43

37.3

5.9

Tamilnad Mercantile

491.2

-7.65
(-1.53%)

4,848

71.2

22.11

6.9

0.9

Shankara Bldg. Prod

661.7

-22.3
(-3.26%)

4,828

31.7

1.66

20.9

2

IRB Infra.&Developer

58.1

-0.72
(-1.22%)

4,826

1.4

15.64

42.6

3.6

Page Industries

47,442.2

385.5
(0.82%)

4,825

556.8

11.77

85.2

35.5

Ratnamani Metals

3,353.3

-8.85
(-0.26%)

4,807

72.8

12.35

46.1

7.1

Nagarjuna Fertilizer

10

-0.06
(-0.6%)

4,765

34.9

-27.03

0.3

-0.7

Carborundum Univer.

Abrasives

1,361.2

-22.6
(-1.63%)

4,702

25

9.71

54.6

7.8

TN Newsprints

177.9

-4.4
(-2.41%)

4,693

10.7

4.23

16.7

0.6

HMA Agro Indus

41.7

-1.87
(-4.29%)

4,665

1.2

2.15

36.4

2.8

Minda Corporation

538.6

-8.65
(-1.58%)

4,651

11

4.85

49.2

6.1

Bajaj Electricals

817.9

-12.7
(-1.53%)

4,641

9.4

2.88

87.2

6.5

Wheels India

746.3

-11.9
(-1.57%)

4,607

39.6

1.41

18.9

2.2

IIFL Finance

433.4

-11.55
(-2.6%)

4,604

-3.9

12.7

-

2.9

LMW

Textile -
Machinery

17,172.7

-195.3
(-1.12%)

4,597

190.1

7.77

90.4

6.7

Kajaria Ceramics

1,177.5

-31.4
(-2.6%)

4,578

23.9

9.3

49.3

7

SKF India

4,920

-58.9
(-1.18%)

4,570

113.4

11.98

43.4

10.6

V-Guard Inds.

427.8

-6.75
(-1.55%)

4,559

6

5.09

71.7

10

Motilal Oswal Fin

1,012.4

2.9
(0.29%)

4,540

33.5

32.82

30.3

8.3

Mahindra Logistics

383

-5
(-1.29%)

4,530

5.4

1.38

70.5

4.1

Amber Enterprises

5,733.7

-55.4
(-0.96%)

4,505

23.7

0.8

242.2

11

Patel Engineering

57.8

0.82
(1.44%)

4,488

4

5.29

14.5

1.4

Adani Total Gas

730.8

13.2
(1.84%)

4,475

6.4

14.91

114.5

20.6

IFB Industries

1,823.9

2.45
(0.13%)

4,438

24.3

1.04

75.1

9.4

KNR Constructions

340

-4.9
(-1.42%)

4,429

39.4

17.12

8.6

2.3

Indian Hotel

836.6

-0.15
(-0.02%)

4,406

8.5

25.76

98.2

11.5

PN Gadgil Jewellers

745.5

-5.05
(-0.67%)

4,397

4.1

1.23

183

-

Piramal Pharma

252

-6.25
(-2.42%)

4,390

4.9

8.37

52

4.8

Godfrey Phillips

Cigarettes/Tobac
co

5,980.5

-8.8
(-0.15%)

4,390

172

17.06

34.8

7.7

Atul

7,262.6

-226.6
(-3.03%)

4,358

143.5

8.49

50.6

3.8

Steel Strips Wheels

214.8

-7.55
(-3.4%)

4,357

13.8

5.05

15.6

2.4

Finolex Inds

269.3

-4
(-1.46%)

4,317

13

9.6

20.7

2.5

Filatex India

68.8

-1.71
(-2.42%)

4,286

2.6

2.54

26.4

2.5

Gujarat Fluorochemic

4,375.3

-99.9
(-2.23%)

4,281

37.3

9.51

117.2

7.8

Electrotherm India

1,422.1

-21.05
(-1.46%)

4,272

288.5

7.47

4.9

-3.2

IRCTC

839.9

-15.5
(-1.81%)

4,270

13.9

27.1

60.5

19.1

Arvind Fashions

522.6

-10
(-1.88%)

4,259

8

2.64

65.5

6.8

Gallantt Ispat

351.8

-12.35
(-3.39%)

4,227

13.2

5.28

26.7

3.2

Shoppers Stop

606.1

-7.85
(-1.28%)

4,213

1.2

1.76

527.1

23.5

Ajanta Pharma

2,840.6

46.9
(1.68%)

4,209

70.1

19.04

40.6

9.7

Compuage Infocom

3.4

0
(0%)

4,208

-13.3

0.64

-

Power Mech Projects

2,751

-1.8
(-0.07%)

4,207

86.4

5.86

31.8

4.4

P&G Hygiene

15,798.4

-67.25
(-0.42%)

4,206

208.3

16.2

75.8

55.2

Himadri Speciality

565.1

-3.55
(-0.62%)

4,185

9.7

9.64

58.1

8.4

Gland Pharma

1,778.6

3.25
(0.18%)

4,167

66.9

24.8

26.6

3.2

GE Shipping

Shipping

1,082.8

-1.05
(-0.1%)

4,165

171.5

48.71

6.3

1.4

Prithvi Exchange (I)

249.4

-13
(-4.96%)

4,160

18

0.31

13.9

4.1

Sun TV Network

722.3

-27.4
(-3.66%)

4,148

45.2

45.02

16

2.6

Asahi India Glass

Glass

764.9

-6.65
(-0.86%)

4,146

12.9

7.94

59.3

7.3

Altius Telecom Infra

152

0
(0%)

4,146

-

100.95

-

Radico Khaitan

2,431.3

2.6
(0.11%)

4,119

21.6

6.16

112.5

13

Vindhya Telelinks

Telecom-Infrastr
ucture

2,164.5

-58.45
(-2.63%)

4,087

114.4

3.74

18.9

1.9

HFCL

Telecom-Infrastr
ucture

124.8

-1.65
(-1.31%)

4,075

2.7

7.57

47.1

4.4

Honeywell Automation

Consumer
Durables -
Electronics

40,863.8

-822
(-1.97%)

4,058

596.8

12.35

68.5

9.6

RSWM

203.2

-5.05
(-2.42%)

4,058

-6.5

-1.96

-

0.7

BEML

Construction
Vehicles

4,465.9

1.15
(0.03%)

4,054

68.9

6.85

64.8

7.3

Remedium Lifecare

5.4

-0.1
(-1.83%)

4,042

0.5

0.45

11.7

4.7

Transport Corp.

1,203.1

-20.75
(-1.7%)

4,024

49.5

8.85

24.3

4.6

Jana Small Fin. Bank

414.4

-5.2
(-1.24%)

4,013

69.1

16.68

6

1.1

Natco Pharma

1,470.2

6.75
(0.46%)

3,999

108.6

34.51

13.5

3.7

Jubilant Ingrevia

846.3

-3.55
(-0.42%)

3,987

9

4.23

94.1

5.9

Phoenix Mills

1,839.6

-23.15
(-1.24%)

3,978

29.6

32.88

62.2

6.6

Ramkrishna Forgings

973.2

-2.85
(-0.29%)

3,955

24.9

8.49

39

6

Tanla Platforms

701.5

-3.2
(-0.45%)

3,928

40.3

14.07

17.4

4.5

3M India

31,418.9

-175.9
(-0.56%)

3,927

502.5

13.78

62.5

21.3

Chemplast Sanmar

497.3

-12.65
(-2.48%)

3,923

-8.1

-3.76

-

34.5

EPL

276.7

0.5
(0.18%)

3,916

8.2

6.33

34

4

Aditya Birla Real

2,767.5

-7.2
(-0.26%)

3,879

28.4

10.17

97.5

6.9

Suzlon Energy

65.8

-0.33
(-0.5%)

3,860

0.2

2.22

295.6

23.1

Ahluwalia Contract(I

1,128.8

-8.35
(-0.73%)

3,855

50.7

6.19

22.3

4.5

Titagarh Railsystems

Railways Wagons

1,333.6

20.25
(1.54%)

3,853

23.4

7.53

57

7.6

Cochin Shipyard

Ship Building

1,649.9

23.95
(1.47%)

3,830

32.9

20.21

50.1

8.2

Thangamayil Jeweller

2,087.7

-34.15
(-1.61%)

3,827

34.8

3.51

60.1

11.1

Jain Irrigation Sys

76.6

-3.52
(-4.39%)

3,821

0.2

1.28

402.8

1.1

ESAF Small Finance

40.9

-0.4
(-0.97%)

3,818

0.6

11.15

74.7

0.9

Embassy Office Parks

372

0.19
(0.05%)

3,816

-

25.26

-

Guj. Alkalies & Chem

782.2

-24.2
(-3%)

3,807

-16.8

-3.54

-

0.9

Akzo Nobel India

3,570

-11.45
(-0.32%)

3,802

95.5

8.87

37.4

11.4

Mangalore Chem &Fert

157.2

-0.1
(-0.06%)

3,795

9.1

4.29

17.2

1.9

Galaxy Surfactants

2,801.9

-91.1
(-3.15%)

3,794

88.4

7.61

31.7

4.4

ZF Comm Vehic Contr

11,691.7

-49.55
(-0.42%)

3,784

215.8

10.54

54.2

7.5

JSW Infrastructure

Port

319.2

-5.3
(-1.63%)

3,763

5.9

30.46

53.9

7.9

Century Plyboards(I)

Wood & Wood
Products

854

42.55
(5.24%)

3,759

13.1

8.15

65.2

8.2

Granules India

589.2

4.2
(0.72%)

3,755

15.5

11.69

38.1

4.5

Savita Oil Tech

574.9

-3.3
(-0.57%)

3,741

25.6

5.12

22.5

2.4

Kesoram Industries

227.7

-2.65
(-1.15%)

3,740

-10.8

-7.68

-

26.2

Venkys India

Agriculture

1,815.8

-35.5
(-1.92%)

3,738

77

1.99

23.6

1.8

Heritage Foods

497.8

-6.5
(-1.29%)

3,734

16.9

2.64

29.5

5.2

Solar Industries

10,671.5

-189.35
(-1.74%)

3,718

76.2

16.05

140.1

36.4

Indo Rama Synth

Textile -
Manmade Fibres

44.2

-1.11
(-2.45%)

3,707

-5.6

-3.75

-

3

Aster DM Healthcare

483.9

-5.5
(-1.12%)

3,699

108.1

5.53

4.5

7

Prakash Inds.

178.6

-2.15
(-1.19%)

3,678

19.6

8.77

9.1

1

Jupiter Wagons

Railways Wagons

560.6

7.9
(1.43%)

3,641

8.6

9.05

65.1

9.3

Emami

604.7

-17.5
(-2.81%)

3,578

17.7

20.31

34.2

10

Indo Count Inds

383

0.45
(0.12%)

3,557

15.6

9.09

24.5

3.5

Tata Elxsi

7,324.8

-21.15
(-0.29%)

3,552

131.2

22.12

55.9

18.4

Goodluck India

976

-7.95
(-0.81%)

3,525

44.8

3.7

21.8

2.8

Can Fin Homes

810.5

-9.25
(-1.13%)

3,523

61.6

21.31

13.2

2.3

Sandhar Tech

553.7

-7.4
(-1.32%)

3,521

21.6

3.14

25.6

3.1

Texmaco Rail & Eng.

Railways Wagons

232.7

-0.3
(-0.13%)

3,503

4.1

3.16

56.3

3.6

Emcure Pharma

1,344.5

-24
(-1.75%)

3,498

8.5

4.21

158.4

9

Bata india

Footwear

1,429.3

-17.25
(-1.19%)

3,479

27.1

8.39

52.8

12.5

Glaxosmithkline Phar

2,306.7

-38.8
(-1.65%)

3,454

39.9

18.99

57.9

23.4

GHCL

739.7

41.4
(5.93%)

3,447

55.4

18.03

13.4

2.2

GMM Pfaudler

1,252

-15.8
(-1.25%)

3,446

23.4

5

53.5

5.5

Sunflag Iron & Steel

256.4

-3.1
(-1.19%)

3,415

8.1

4.15

31.5

0.7

Praj Industries

803.2

-14.75
(-1.8%)

3,391

16.3

7.78

49.2

11.4

RattanIndia Power

14.1

-0.29
(-2.02%)

3,364

-1.8

-4.64

-

1.6

Gabriel India

508.8

-5.95
(-1.16%)

3,343

13.9

5.57

36.6

6.8

Allied Blenders

371.6

-2.45
(-0.66%)

3,328

0.2

0.3

-

7.3

Oberoi Realty

2,128.2

-4.65
(-0.22%)

3,302

48.4

40.51

44

5.6

Precision Wire India

187.3

-4.3
(-2.24%)

3,302

4.6

2.03

41.1

6.2

JB Chem & Pharma

1,839.3

25.9
(1.43%)

3,299

38.6

16.09

47.7

9.1

India Glycols

1,399.9

-24.15
(-1.7%)

3,291

52.2

4.91

26.8

2.4

Gulf Oil Lubricant

1,119

-11.7
(-1.03%)

3,284

68.8

9.37

16.3

4

JITF Infralogistics

737.6

-9
(-1.21%)

3,284

53

2.41

13.9

-3.4

Skipper

635.2

-3.15
(-0.49%)

3,282

9.5

2.11

66.9

7.5

DLF

866.6

-8.45
(-0.97%)

3,243

4.5

38.56

194.5

7.7

Engineers India

203.1

-3.4
(-1.65%)

3,233

4.9

10.8

41.5

4.8

GTPL Hathway

145.4

-0.85
(-0.58%)

3,212

5.7

3.49

25.6

1.4

Craftsman Automation

4,972.3

-12.7
(-0.25%)

3,208

59.4

5.94

83.7

4.3

Syngene Internation.

Business Support

870.3

-35.15
(-3.88%)

3,203

11.4

15.81

76.1

8.1

Nilkamal

1,912

1.8
(0.09%)

3,196

77.5

3.72

24.7

2

Sona BLW Precision

635.1

-6.75
(-1.05%)

3,185

9.1

16.24

69.6

7.6

Utkarsh Small Fin.

37.8

-0.57
(-1.49%)

3,178

4.2

15.66

9

1.3

Infibeam Avenues

Fintech

27.7

-0.53
(-1.88%)

3,171

0.7

4.7

37.6

2.1

GE Vernova T&D India

1,926.5

-30.6
(-1.56%)

3,168

15.4

5.85

124.9

35.8

CRISIL

Ratings

5,525.6

69.15
(1.27%)

3,140

91.6

20.54

60.4

16.7

Parag Milk Foods

207.3

-3.55
(-1.68%)

3,139

8.4

2.59

24.6

2.6

Poonawalla Fincorp

358.1

-6.05
(-1.66%)

3,114

5.4

66.03

66.7

3.5

Bajaj Hold & Invest

11,245.9

96.75
(0.87%)

3,112

214.5

93.08

52.4

6.1

Gayatri Projects

8.1

-0.09
(-1.1%)

3,102

-77.7

-27.7

-

Sobha

1,621.3

-5.7
(-0.35%)

3,092

5.5

1.5

296.9

5.2

Man Industries

367

-1.45
(-0.39%)

3,080

17.6

2.87

20.9

1.8

Subros

628.4

-4.3
(-0.68%)

3,071

19.8

3.12

31.8

4

Nahar Spinning Mills

282

-9.3
(-3.19%)

3,050

-7.3

-1.2

-

0.7

NMDC Steel

47

-0.76
(-1.59%)

3,049

-8.8

-51.04

-

1

Sterling and Wilson

489.1

-19.3
(-3.8%)

3,035

-2.2

-7.73

-

11.8

Godrej Industries

1,074.9

-19.6
(-1.79%)

3,018

2.7

-7.59

405.6

20.4

Devyani International

169.5

-2.75
(-1.6%)

2,998

0.3

9.17

633.3

17.5

Angel One

3,430.4

32.05
(0.94%)

2,984

148.9

29.55

23

5.9

Aegis Logistics

759.9

-15.05
(-1.94%)

2,980

13.4

13.49

56.6

10.6

Ceigall India

356.5

-8.05
(-2.21%)

2,955

15.9

9.33

22.4

3.7

ASK Automotive

482.9

-11.45
(-2.32%)

2,926

10.4

5.97

46.6

9.9

TVS Srichakra

3,797.1

-20
(-0.52%)

2,926

84.7

3.9

44.8

2.7

eClerx Services

3,835.3

36.35
(0.96%)

2,926

109.3

17.18

35.1

8.9

Relaxo Footwears

Footwear

650.4

-3.75
(-0.57%)

2,914

7.3

6.84

89.4

8.1

Action Const. Equip

Construction
Vehicles

1,363.3

-43.95
(-3.12%)

2,912

30.6

11.24

44.5

11.8

Star Cement

219.8

18.75
(9.33%)

2,911

4.9

10.14

44.9

3.2

Timken India

3,244.9

-61.2
(-1.85%)

2,910

52.5

13.46

61.8

9.5

Dodla Dairy

1,271.3

-39.2
(-2.99%)

2,907

33.2

5.31

38.2

6.6

Nitin Spinners

473.2

1.85
(0.39%)

2,906

27.6

4.52

17.1

2.2

Dalmia Bharat Sugar

446.1

-6.5
(-1.44%)

2,899

36

8.34

12.4

1.2

Suprajit Engineering

507.8

0.7
(0.14%)

2,896

10.1

5.4

50.4

5.5

Graphite India

Electrodes &
Welding
Equipment

558.5

-9.3
(-1.64%)

2,894

24.1

2.13

23.2

2

MSP Steel & Power

44.7

-1.2
(-2.61%)

2,874

0.3

0.46

145.5

3

Delphi World Money

Finance - Others

216.3

-4.75
(-2.15%)

2,871

9.4

0.56

22.9

1.1

VA Tech Wabag

Environmental
Services

1,823.2

-14.8
(-0.81%)

2,856

42

8.36

43.5

5.8

Sanofi India

6,150.9

-46.25
(-0.75%)

2,851

184.4

20.77

33.4

18.5

Gandhar Oil Refinery

232

-2.9
(-1.23%)

2,842

9.9

4.09

23.4

2

Himatsingka Seide

217.8

-1.1
(-0.5%)

2,841

7.7

4.09

28.2

1.4

Future Lifestyle

2.3

0.04
(1.78%)

2,838

-104.9

-55.82

-

Sumitomo Chemical India

529

-4.7
(-0.88%)

2,833

9.7

13.04

54.6

9.7

Laxmi Organic Inds.

262

-7.35
(-2.73%)

2,824

6.6

5.57

39.8

3.8

RHI Magnesita

Refractories

558.3

-17
(-2.96%)

2,824

-2.3

-1.54

-

2.9

Orient Electric

239.1

-10.45
(-4.19%)

2,812

2.9

2.18

82.4

7.8

Sharda Motor Inds.

2,009.1

-28.35
(-1.39%)

2,809

110.1

9.86

18.3

6.3

E.I.D. Parry (I)

941

30.7
(3.37%)

2,809

0.9

3.24

-

5.7

Wockhardt

1,389.3

-36.4
(-2.55%)

2,798

-17.7

-15.27

-

5.1

V-Mart Retail

3,908.4

-23
(-0.59%)

2,786

-27.8

-3.42

-

10.9

Linde India

6,703.9

-89.55
(-1.32%)

2,769

51.3

15.24

130.7

16.1

Jyothy Labs

411.1

-5.9
(-1.41%)

2,757

10.2

12.96

40.2

8

Sarda Energy&Mineral

478.4

-14.8
(-3%)

2,733

14.7

16.22

32.6

3.1

Deepak Nitrite

2,679.2

-52.35
(-1.92%)

2,724

29

13.23

92.4

12

Kirloskar Brothers

2,335.6

22.8
(0.99%)

2,720

35.1

8.96

66.6

12.3

INDIGRID

145.6

1.48
(1.03%)

2,717

-

38.6

-

Sutlej Textiles&Inds

66.3

-1.42
(-2.1%)

2,703

-5.2

-4.92

-

1.2

Hi-Tech Pipes

167.4

-2.6
(-1.53%)

2,699

3

1.63

55.2

2.7

Asian Star Co

822.6

-5.7
(-0.69%)

2,698

39.3

2.1

20.9

1.3

Avadh Sugar & Energy

589.1

-12.5
(-2.08%)

2,694

43.3

4.76

13.6

1.1

SG Mart

370

-9.85
(-2.59%)

2,683

8.5

2.2

43.8

3.6

Gravita India

2,258.7

0.8
(0.04%)

2,679

26.6

5.92

84.8

30.7

Indian Metal & Ferro

Ferro & Silica
Manganese

961.2

-23.3
(-2.37%)

2,676

81.7

9.11

11.8

2.3

Grindwell Norton

Abrasives

2,200.4

-45.15
(-2.01%)

2,652

33.6

14.47

65.6

11.9

Prestige EstatesProj

1,740.5

-12.45
(-0.71%)

2,651

2.7

9.27

649.6

6.4

Sangam India

404.1

-12.65
(-3.04%)

2,648

6.9

1.54

58.8

2

Popular Vehicles & Services

Automobiles -
Dealers &
Distributors

173

-5.7
(-3.19%)

2,644

2.1

0.86

84.2

2.5

Lumax Industries

2,424.6

-16.35
(-0.67%)

2,637

94.3

3.1

25.7

4.2

Greaves Cotton

Diesel Engines

242.2

-11.75
(-4.63%)

2,633

3.2

-5.12

75.9

4.2

Gillette India

9,805.1

-163.2
(-1.64%)

2,633

138.7

15.95

70.7

29.5

Time Technoplast

493.9

-7.75
(-1.55%)

2,633

8.2

5.78

60.4

6.2

West Coast Paper

584.1

-13.65
(-2.28%)

2,623

52.3

18.18

11.2

1.5

Dishman Carbogen Amc

278.7

-22.45
(-7.46%)

2,616

-11.1

-5.33

-

0.8

Ram Ratna Wires

587.6

-2.85
(-0.48%)

2,615

12.4

1.83

47.4

6.3

Rallis India

321.2

-6.4
(-1.95%)

2,604

8.4

6.52

38

-

Sharda Cropchem

819.4

-17.35
(-2.07%)

2,603

26.7

6.26

30.7

3.5

Sapphire Foods India

319.6

-5.3
(-1.63%)

2,594

0.6

1.96

569

7.5

Somany Ceramics

699.2

-4.75
(-0.67%)

2,591

20.1

3.89

34.8

3.9

Indegene

599.8

8.75
(1.48%)

2,590

14.1

10.04

42.6

6.1

HDFC Asset Mngt. Co

4,538.5

-4.35
(-0.1%)

2,584

103.5

75.29

43.9

14.3

Prince Pipes & Fitti

424.3

-5.85
(-1.36%)

2,569

11.9

6.59

35.6

3

Railtel Corporation Of India Ltd.

445.8

-5.75
(-1.27%)

2,568

8.1

10.32

54.8

7.6

Hind National Glass

Glass

22.2

-0.5
(-2.2%)

2,552

7.8

8.92

2.8

-0.3

Goodyear India

1,034.1

-3
(-0.29%)

2,552

25.3

3.74

40.8

4.1

Huhtamaki India

303.6

9.35
(3.18%)

2,549

53.5

5.77

5.7

1.9

Sansera Engineering

1,573

0.95
(0.06%)

2,548

32.6

7.45

48.3

3.6

Sudarshan Chemicals

Dyes & Pigments

1,132.1

1.4
(0.12%)

2,539

19.1

5.44

59.4

6.5

SJVN

118.5

-1.75
(-1.46%)

2,534

2.6

33.01

45.9

3.2

Aarti Drugs

446.1

-7.7
(-1.7%)

2,529

16.7

6.8

26.7

3.2

Aadhar Housing Fin

435.8

17.2
(4.11%)

2,524

17.4

29.66

25.1

3.2

Confidence Petroleum

79.1

-2.63
(-3.22%)

2,522

2.1

3.62

38.6

2.3

Intellect Design

850.8

-0.15
(-0.02%)

2,506

20.6

12.9

41.4

4.6

TTK Prestige

872.4

-12.35
(-1.4%)

Telecommunicatio
n - Equipment

2,501

16.8

9.53

51.8

6.5

Tejas Networks

1,305.4

-12.85
(-0.97%)

2,471

26.5

2.82

49.2

6

GMDC

361.2

-8.55
(-2.31%)

2,463

20

24.9

18.1

1.9

PSP Projects

664.6

10.9
(1.67%)

2,462

23.5

5.02

28.3

2.2

Pennar Industries

214.3

-3.9
(-1.79%)

2,458

5.5

2.31

38.9

3.5

Rites

298.7

-4.85
(-1.6%)

2,453

8.3

19.95

36.1

5.6

Welspun Enterprises

582.6

3.35
(0.58%)

2,450

21.3

11.59

27.3

3.2

Ddev Plastiks Ind.

293.5

-0.8
(-0.27%)

2,431

18.2

7.05

16.1

4.1

Spandana Sphoorty

374

-10.6
(-2.76%)

2,424

13.4

20.66

28

0.8

AGI Greenpac

Packaging

1,162.1

-63.75
(-5.2%)

2,421

41.3

10.26

28.2

3.9

Globus Spirits

885.5

-12.45
(-1.39%)

2,415

21.7

3.98

40.8

2.6

Authum Inv. & Infra

1,880.2

32
(1.73%)

2,412

219.6

121.21

8.6

2.5

D.B. Corp

Printing And
Publishing

323

-7.8
(-2.36%)

2,402

25.1

17.52

12.9

2.7

HEG

Electrodes &
Welding
Equipment

547.3

-20.8
(-3.66%)

2,395

7.1

9.58

77.2

2.6

Westlife Development

Restaurants

775.9

-19.9
(-2.5%)

2,392

1.4

3.14

559.6

20.3

Cosmo First

824.5

-26.5
(-3.11%)

2,391

21.1

1.15

39.1

1.8

Hindustan Foods

558.1

-19.45
(-3.37%)

2,381

7.4

3.3

75.1

9.5

Info Edge

8,609

76.4
(0.9%)

2,381

57.3

34.99

150.2

3.2

Heidelberg Cement

225.4

-0.65
(-0.29%)

2,366

5.8

7.1

39.1

3.8

Jamna Auto Inds.

102.1

-0.6
(-0.58%)

2,361

5.4

10.61

19

4.2

LG Balakrishnan&Bros

1,349.6

-17.1
(-1.25%)

2,346

88.8

11.26

15.2

2.4

Spencers Retail

90.9

-2.98
(-3.17%)

2,345

-29.1

-11.41

-

-1.5

D.P. Abhushan

1,633.6

47.95
(3.02%)

2,340

36.8

2.64

44.4

11

NCL Industries

220.7

-0.95
(-0.43%)

2,332

14.3

3.95

15.4

1.2

Zydus Wellness

2,016.3

-43.5
(-2.11%)

2,328

50.2

11.83

40.2

2.3

Lux Industries

2,034.5

-113.15
(-5.27%)

2,324

53.9

5.63

37.7

3.7

Balmer Lawrie & Co

239.6

-2.35
(-0.97%)

2,319

11.7

10.68

20.6

3

Fusion Micro Finance

189

-4.7
(-2.43%)

2,317

-8.1

21.81

-

0.8

Capri Global Capital

203

-3.4
(-1.65%)

2,313

3.9

12.08

51.8

4.2

Greenlam Industries

Laminates/Decora
tives

594.8

1.3
(0.22%)

2,306

9.5

5.99

62.6

6.8

Metro Brands

1,276.5

8.95
(0.71%)

2,305

15.9

18.11

80.1

17.9

Tribhovandas Bhimji

280.1

3.4
(1.23%)

2,299

9.5

2.36

29.6

3

Bikaji Foods Inter.

816

-34.75
(-4.08%)

2,295

11.9

11.8

68.6

15.3

Jay Bharat Maruti

90.4

-1.24
(-1.35%)

2,292

2.4

1.34

37.7

1.8

Bansal Wire Inds.

468.6

-5.8
(-1.22%)

2,284

4.4

2.79

107.2

6.6

Global Health

1,110.5

-14.1
(-1.25%)

2,280

14.2

15.81

78.4

9.8

Muthoot Microfin

188.3

-2.45
(-1.28%)

2,270

24.6

19.8

7.7

1.1

CMS Info Systems

537.2

-14.3
(-2.59%)

2,265

21.9

15

24.5

4.2

Pricol

508.7

-0.5
(-0.1%)

2,255

12.6

5.86

40.5

7

KSB

812.6

-4.6
(-0.56%)

2,247

12.9

8.91

63.2

10.4

VIP Inds.

477.1

-13.45
(-2.74%)

2,245

-3.2

1.73

-

10.5

Auto.Axle

1,802.7

-6.15
(-0.34%)

2,229

101.4

7.45

17.8

3

Madras Fertilizers

101.1

-2.05
(-1.99%)

2,228

4.9

1.84

20.7

-11

Styrenix Performance

2,981

35.65
(1.21%)

2,222

122.6

7.83

24.3

6.5

Banna Amman Sugars

3,750

15.75
(0.42%)

2,220

104.2

6.82

36

2.7

HBL Engineering

671.4

-6.75
(-1%)

2,209

10.9

12.64

61.7

13.8

Centrum Capital

36.9

-1.72
(-4.45%)

2,207

-3.4

-3.23

-

4.4

Schneider Ele. Infra

832.3

4.45
(0.54%)

2,207

8.2

7.85

101

49.8

EIH

423.8

-3.05
(-0.71%)

2,193

8.7

26.35

48.6

7.2

Pfizer

5,075.4

-4.1
(-0.08%)

2,193

135.1

24.99

37.6

6.2

Eureka Forbes

605.9

-10.6
(-1.72%)

2,189

6.3

4.65

96.3

2.7

Five Star Business

650.8

16.15
(2.54%)

2,183

33.1

38.29

19.6

3.3

ION Exchage

703

-23.1
(-3.18%)

2,180

14.8

9.41

47.4

9

Greenply Industries

Wood & Wood
Products

351

9.7
(2.84%)

2,180

8.5

3.58

41.3

5.8

Dhampur Sugar Mills

188.1

-2.35
(-1.23%)

2,166

10.9

5.63

17.3

1.1

Brainbees Solutions

604

4.6
(0.77%)

2,163

-1.2

-2.88

-

5.3

IIFL Capital Service

370.4

-10.2
(-2.68%)

2,161

23.2

23.75

16

5.2

Rico Auto Inds

91.5

-2.1
(-2.24%)

2,160

2.8

1.72

32.9

1.7

HIL

2,552.9

-44.45
(-1.71%)

2,155

150.5

5.82

17

1.5

Strides Pharma Scien

706

-31.8
(-4.31%)

2,153

8.2

2.97

86.3

1.9

Manoj Vaibhav Gems

255.2

4.95
(1.98%)

2,150

18

3.76

14.2

1.9

Rane Madras

937.4

-36.4
(-3.74%)

2,142

9.3

5.85

101.2

5.6

Gokaldas Exports

1,132.7

27.1
(2.45%)

2,139

26.1

7.64

43.4

4

Transcorp Intl.

34.5

0.09
(0.26%)

2,138

0.3

0.03

119.3

2.1

IOL Chem & Pharma

417.6

14.55
(3.61%)

2,133

17

5.87

24.6

1.5

Fine Organic Inds.

4,995.4

-93.1
(-1.83%)

2,123

143.3

18.64

34.9

7.2

Competent Auto

Automobiles -
Dealers &
Distributors

513.1

-6.1
(-1.17%)

2,117

43.2

1.32

11.9

0.9

IG Petrochem.

598.9

-1.3
(-0.22%)

2,099

18.7

1.83

32

1.4

Siyaram Silk Mills

Textile -
Weaving

837.3

-25.65
(-2.97%)

2,087

42.7

8.64

19.6

3.2

DCM Shriram Inds.

203.7

-4.3
(-2.07%)

2,083

13.9

5.04

14.7

2.1

Mafatlal Inds

171.5

0.5
(0.29%)

2,078

14

3.71

12.2

1.3

Uttam Sugar Mills

290.3

-3.8
(-1.29%)

2,047

20

6.46

14.5

1.6

JTEKT India

165.8

-4.85
(-2.84%)

2,044

3.3

4.25

50.5

5.7

Usha Martin

398.8

-8.25
(-2.03%)

2,042

9.8

10.46

40.6

8.8

JTL Industries

99

-1.65
(-1.64%)

2,040

3

5.4

33.4

3.3

Ramky Infrastructure

655.3

-12.55
(-1.88%)

2,033

45.7

17.74

14.4

3.1

Guj. State Petronet

381.7

-5.65
(-1.46%)

2,032

19.9

63.24

19.2

2

Fiem Inds

1,587.5

-35.25
(-2.17%)

2,028

70.9

8.17

22.4

4.5

Brigade Enterprises

1,250.7

13.55
(1.1%)

2,024

14.9

15.72

84

5.3

Universal Cables

685.9

-8.05
(-1.16%)

2,021

16.6

2.51

41.3

2.7

Aavas Financiers

1,679.2

4.35
(0.26%)

2,017

67.4

24.32

24.9

3.3

Nandan Denim

5.5

-0.29
(-4.99%)

2,010

0.4

1.47

15.5

1.3

Eris Lifesciences

1,517

-5.65
(-0.37%)

2,009

25.6

19.58

59.3

7.5

Emami Paper Mills

116.4

0.05
(0.04%)

1,994

14.4

4.21

8.1

1.3

Biocon

356.3

-11.5
(-3.13%)

1,993

0.4

41.23

-

3.9

Thomas Cook (India)

212.6

-5.35
(-2.46%)

1,990

2.4

4.6

90.1

5.2

Thirumalai Chemicals

365.2

-4.9
(-1.32%)

1,987

5.5

1.79

66.8

3.4

Dr. Lal Pathlabs

3,040.4

-112.5
(-3.57%)

1,967

52.2

19.53

58.3

12.3

Insecticides India

758.8

-5.4
(-0.71%)

1,966

45.1

5.02

16.8

2

Kalyani Steels

1,055.9

37.05
(3.64%)

1,959

56.4

12.6

18.7

2.6

NTPC Green Energy

143.3

-5.35
(-3.6%)

-

1,951

0.4

18.99

325.9

6.7

SPIC

76.7

-1.13
(-1.45%)

1,944

4

6.43

19.2

1.6

SH Kelkar & Co

275.7

-6.7
(-2.37%)

1,930

1.4

6.41

200

3.3

Epigral

2,126.3

-29
(-1.35%)

1,929

67.8

9.83

31.4

5.3

Deepak Fert & Petro

1,328.8

-28.8
(-2.12%)

1,923

25.8

14.21

51.6

5.2

Johnson Controls

1,833.3

-37.2
(-1.99%)

1,919

10.2

-2.92

179.3

8.5

FDC

510.2

-9.9
(-1.9%)

1,916

19.4

15.03

26.3

3.6

Sagar Cements

230.9

-2.55
(-1.09%)

1,908

1.3

0.46

180.8

1.8

Vinati Organics

1,825.2

-19.25
(-1.04%)

1,900

35.7

16.02

51.2

7.3

Sheela Foam

944.8

-7.45
(-0.78%)

1,880

15.4

8.17

61.5

3.7

Sakuma Exports

4

-0.03
(-0.74%)

1,874

0.1

0.55

37.5

1.3

Bharat Bijlee

3,814.1

-108.35
(-2.76%)

1,872

107

6.92

35.7

2

DCW

99.8

-2.12
(-2.08%)

1,872

0.3

0.97

347

2.8

Cera Sanitaryware

7,658.7

-171.25
(-2.19%)

1,871

186.8

12.7

41

8.1

Capacite Infraproj.

431.4

-6.95
(-1.59%)

1,868

20.1

6.21

21.4

2.3

Jindal Worldwide

392.2

-8.8
(-2.19%)

1,859

4

3.76

99.3

10.6

Affle (India)

1,803.7

-10.15
(-0.56%)

1,843

24.4

15.63

73.9

9.4

Syrma SGS Technology

600.4

4.6
(0.77%)

1,833

1.2

0.7

509.9

7.5

Redtape

825.3

2.5
(0.3%)

1,832

11.2

9.32

73.7

16.6

Dhampur Bio Organics

124.9

-4.7
(-3.63%)

1,831

2.4

2.08

52.8

0.8

Rossari Biotech

847.5

-9.15
(-1.07%)

1,831

25.1

6.81

33.8

4.2

Vijay Solvex

963.1

-16.6
(-1.69%)

1,829

24.5

0.12

39.4

1.1

Northern ARC Capital

239.5

-6.65
(-2.7%)

1,829

17.4

15.32

13.8

1.2

Network 18 Media Inv

74.2

-3.17
(-4.1%)

1,818

-1.8

-9.93

-

8.4

Mangalam Cement

911

-6.15
(-0.67%)

1,802

19.5

1.62

46.8

3

Seshasayee Paper

323.5

0
(0%)

1,802

28.9

14.4

11.2

1.1

Andhra Paper

100.6

-0.88
(-0.87%)

1,801

9.6

18.43

10.5

1

Best Agrolife

614.7

-12.7
(-2.02%)

1,798

11.7

0.96

52.6

3.5

Agarwal Indl. Corp

Petrochemicals

1,249.9

-0.45
(-0.04%)

1,794

32.8

2.73

38.1

5.2

Indoco Remedies

334.8

-6.55
(-1.92%)

1,791

9.3

6.04

36.2

2.7

Hikal

415.2

-13.05
(-3.05%)

1,785

6

3.88

69.6

4.3

NACL Industries

57.9

-1.46
(-2.46%)

1,781

-1.1

-2.67

-

2.2

Saurashtra Cement

112.5

0.25
(0.22%)

1,765

2

3.89

55.6

1.4

Honasa Consumer

250.6

-9.6
(-3.69%)

1,764

2.3

6.39

107.8

7.1

Restau. Brands Asia

Restaurants

82

-1.78
(-2.13%)

1,760

-1.6

-3.91

-

2.2

Dhanuka Agritech

1,624.3

-12.2
(-0.75%)

1,759

59.4

13.54

27.3

5.8

Elgi Equipments

611.4

-6.8
(-1.1%)

1,757

10.8

14.17

56.6

12.2

Navneet Education

Printing And
Publishing

141.7

-2.2
(-1.53%)

1,751

32.7

12.84

4.3

1.7

Sky Gold

4,314

-195.25
(-4.33%)

1,745

54.4

2.25

79.4

10.2

Century Enka

711.4

31
(4.56%)

1,744

33.7

2

21.1

1.1

Aditya Vision

489.8

-2.8
(-0.57%)

1,743

7.4

4.52

66.1

11.6

Inox Wind

202.2

-1.6
(-0.79%)

1,743

1.5

-2.7

137.1

9.9

Panama Petrochem

402.1

1.85
(0.46%)

1,725

20.6

7.51

19.6

2.7

Maithan Alloys

Ferro & Silica
Manganese

1,127.7

-52.5
(-4.45%)

1,723

287.2

16.31

3.9

0.9

Satia Industries

99.5

-1.7
(-1.68%)

1,721

14.3

12.04

7

1

Hindustan Copper

290.2

0.35
(0.12%)

1,717

4.2

17.36

69.7

11.7

Privi Speciality Che

1,874.7

-4.65
(-0.25%)

1,712

37.2

4.96

50.5

7.4

Dwarikesh Sugar Inds

62.2

-0.87
(-1.38%)

1,710

-0.1

4.89

-

1.5

KCP

248.1

-6.45
(-2.53%)

1,702

2.9

2.64

84.6

4.6

Federal-Mogul Goetze

428.6

-0.15
(-0.03%)

1,696

24.9

7.92

17.2

2

Caplin Point Lab

2,436.8

-31.1
(-1.26%)

1,694

64.9

26.76

37.5

7.3

Bombay Dyeing Mfg.

213.1

-5.3
(-2.43%)

1,688

170.9

10.71

1.3

1.8

Western Carriers

128.5

-1.95
(-1.5%)

1,686

7.9

4.75

16.3

1.6

Nectar Lifesciences

38.3

1.82
(4.99%)

1,684

0.5

-0.12

80.1

0.8

KSE

2,450

-12.15
(-0.49%)

1,683

173.7

1.22

14.1

3.2

Techno Electric &Eng

1,439.6

16.4
(1.15%)

1,681

25.2

16.17

57.2

4.7

Godavari Biorefin

362

-7.75
(-2.1%)

1,675

2.1

0.64

175.4

2

TN Petro Products

Petrochemicals

84.8

-3.25
(-3.69%)

1,669

3.3

2.95

25.8

1

Vardhman Special

257.4

5.55
(2.2%)

1,661

13.1

5.47

19.7

2.8

Prataap Snacks

1,000.5

-2.95
(-0.29%)

1,653

8.5

1.24

117.6

-

Nippon Life India As

777.1

-12.2
(-1.55%)

1,643

20.8

67.32

37.3

12.1

Technocraft Inds

3,174.9

-64.75
(-2%)

1,643

90.6

10.16

35.1

5.5

Jagran Prakashan

Printing And
Publishing

88.3

-0.85
(-0.95%)

1,641

11.2

13.51

7.9

1.2

BCL Industries

54.1

-1.05
(-1.9%)

1,626

2.8

4.52

19.2

2.2

GE Power India

426.7

-11.85
(-2.7%)

1,625

2.9

-13.2

146

25.6

Happiest Minds Tech.

749.7

-9.75
(-1.28%)

1,625

15.3

14.49

49.2

7.5

Mrs.Bectors Food

1,833.7

-28.85
(-1.55%)

1,624

23.2

8.39

79

10.1

Voltamp Transformers

11,220.1

-49.65
(-0.44%)

1,616

339.4

18.53

33.1

8

Supreme Petrochem

767.5

-4.4
(-0.57%)

1,613

3.2

3.75

238.3

-

Vesuvius India

Refractories

5,169.1

-36.05
(-0.69%)

1,603

128.9

13.32

40.1

7.7

Firstsource Solution

383.8

1.15
(0.3%)

1,601

5.2

19.76

73.3

10.8

Elecon Engg.

650.3

-6.9
(-1.05%)

1,600

12.7

18.54

51.1

10.1

Rana Sugars

20

-0.24
(-1.18%)

1,593

0.9

1.76

21.5

0.6

Everest Industries

808.2

1.75
(0.22%)

1,589

12.8

1.12

63.1

2.1

Suryoday Small Finan

150.8

-1.4
(-0.92%)

1,589

22

13.59

6.9

0.8

Garware Hi-Tech

5,076.4

-131.15
(-2.52%)

1,582

132.8

10.47

38.2

5.4

Hinduja Global Soln.

738

-1.4
(-0.19%)

1,578

-35.7

-5.03

-

1.2

Fedbank Financial

115.9

0.1
(0.09%)

1,577

7.2

15.51

16.1

1.8

PNB Gilts

120.1

-2
(-1.64%)

1,576

12.3

4.4

9.8

1.5

Dollar Industries

519.9

-15.85
(-2.96%)

1,572

16.3

5.71

31.8

3.7

Greenpanel Inds.

Wood & Wood
Products

410.3

11.1
(2.78%)

1,567

7.5

8.53

54.9

3.7

Neuland Laboratories

15,974.8

-973.9
(-5.75%)

1,559

217.2

19.23

73.6

14.8

Veedol Corporation

1,851.5

-40.4
(-2.14%)

1,555

63

7.39

29.4

4.5

Safari Industries(I)

2,710.9

-15.3
(-0.56%)

1,550

32.8

11.25

82.7

14.9

Satin Creditcare

163.7

-3.35
(-2.01%)

1,549

35.4

0.31

4.6

0.7

TGV SRACC

114.7

-1.7
(-1.46%)

1,546

6.5

2.05

17.7

1.1

Meghmani Organics

91.7

-1.82
(-1.95%)

1,540

-1

-4.71

-

1.5

Morepen Laboratories

88.3

-0.03
(-0.03%)

1,538

2.6

7.21

34.1

4.2

Shiv Texchem

382.2

-11.75
(-2.98%)

-

1,535

13

1.91

29.4

2.9

Asian Granito India

74.7

0.6
(0.81%)

1,531

-0

-1.33

-

0.8

MM Forgings

540.4

-15.55
(-2.8%)

1,527

29.9

9.49

18.1

3

Repco Home Finance

458.8

-12.95
(-2.75%)

1,525

68

25.89

6.8

0.9

Pondy Oxides & Chem.

899.9

2.6
(0.29%)

1,524

21.8

2.54

41.3

5.9

Visaka Inds.

95.9

-1.63
(-1.67%)

1,521

-1.2

0.14

-

1.1

Adani Energy Solut.

817.4

25
(3.16%)

1,517

3.7

36.5

220.7

5.1

GNA Axles

419.5

-6
(-1.41%)

1,506

22.3

6.64

18.9

2.1

Aarti Pharmalabs

601.7

-7.3
(-1.2%)

1,502

22.8

13.33

26.4

3.2

Anmol India

28.9

-0.41
(-1.4%)

1,501

2.4

1.31

12.3

1.6

Gateway Distriparks

87.8

-1.6
(-1.79%)

1,497

4.6

16.31

19.2

2.3

Sagility India

Business Support

40.9

-2.01
(-4.69%)

-

1,495

0.2

4.28

263.1

1.7

Kingfa Science

3,213.2

-57
(-1.74%)

1,488

110.8

8.15

29

6

TCPL Packaging

Packaging

3,237.1

-43.45
(-1.32%)

1,475

127

6.3

25.5

5.2

Vishnu Prakash R

313.9

-5.05
(-1.58%)

1,474

9.9

8.29

31.8

5.2

Nahar Ind.Enterprise

149.9

-3.25
(-2.12%)

1,472

4.8

0.5

31.1

0.7

Nava

1,016.6

-6.55
(-0.64%)

1,468

26.9

14.42

37.7

3.9

CCL Products (India)

Tea/Coffee

775.7

-15.8
(-2%)

1,456

6.7

5.62

116.4

9.1

Vishal Fabrics

32

-0.65
(-1.99%)

1,450

1.3

1.49

24.7

1.5

MOIL

370.7

3.05
(0.83%)

1,449

17.1

20.24

21.7

2.9

Campus Activewear

Footwear

296

-9.7
(-3.17%)

1,448

3.2

6.18

92.9

13

NOCIL

274.5

-2.75
(-0.99%)

1,445

8.4

8.26

32.6

2.6

Unichem Lab

763.7

-11.35
(-1.46%)

1,442

2.7

-4.71

280.2

2.3

AU Small Fin. Bank

590.6

0.5
(0.08%)

1,429

24.3

53.23

24.3

-

Dynamatic Tech

8,726.7

-29.95
(-0.34%)

1,429

135.1

5.12

64.6

8.4

DCX Systems

313

-5.35
(-1.68%)

1,423

4.7

66.3

3.1

HPL Electric

580.3

-8.7
(-1.48%)

1,421

9.5

2.94

61.2

4.4

Navin Fluorine Intl

3,572

-17.95
(-0.5%)

1,421

43.6

13.95

81.9

7.5

VST Industries

Cigarettes/Tobac
co

368.1

4.25
(1.17%)

1,420

14.3

21.03

25.7

5.5

EPACK Durable

442.2

14.75
(3.45%)

1,420

5.1

2.32

87.6

4.7

Swaraj Engines

Diesel Engines

3,132.7

-74.75
(-2.33%)

1,419

121.8

9.66

25.7

11.1

PG Electroplast

856.9

8.3
(0.98%)

1,418

3

5.43

288.8

9.7

Chalet Hotels

1,012.7

84.95
(9.16%)

1,417

3.4

19.66

294

7.8

Updater Services

397.6

-0.55
(-0.14%)

1,417

7.3

2.67

54.7

3.4

Polyplex Corporation

1,407.2

-20.25
(-1.42%)

1,414

0.3

-1

-

6.4

GM Breweries

818.2

-16.9
(-2.02%)

1,409

68.2

10.52

12

2.2

Gopal Snacks

416.2

-35.7
(-7.9%)

1,402

7.8

7.09

53.4

11.7

Mindspace Business

369

-4.8
(-1.28%)

1,400

-

82.97

-

Tilaknagar Inds

409

-5.6
(-1.35%)

1,394

9.4

10.42

43.3

10.4

Indostar Capital Fin

319

2.15
(0.68%)

1,393

8

8.32

39.9

1.3

TBO Tek

1,635

-16.95
(-1.03%)

1,393

18.6

14.86

87.8

16.5

Alicon Castalloy

1,185.1

-22.35
(-1.85%)

1,392

34

3.29

34.9

3.5

Renaissance Global

185.4

0.45
(0.24%)

1,391

3.4

1.71

54.2

2.8

India Hume Pipe

434

-9.65
(-2.18%)

1,389

19.6

5.53

22.2

2.6

DOMS Industries

Printing &
Stationery

2,973.9

-29.45
(-0.98%)

1,388

28.9

10.31

103

20.8

Bodal Chemicals

Dyes & Pigments

73.7

-1.09
(-1.46%)

1,386

0.6

0.13

126

0.8

Uma Expo

100

-0.74
(-0.73%)

1,386

3

0.44

33.6

1.9

Triveni Turbine

812.6

-0.8
(-0.1%)

1,379

8.7

14.94

93.4

29.4

Gulshan Polyols

185.2

-1.8
(-0.96%)

1,378

3.5

0.81

52.5

1.9

Sai Silks (Kalaman)

182.6

-3
(-1.62%)

1,374

5.6

7.34

32.4

2.6

GTL Infrastructure

Telecom-Infrastr
ucture

2.2

-0.05
(-2.23%)

1,372

-0.6

-48.63

-

-0.5

Kolte-Patil Develop.

384.1

0.55
(0.14%)

1,371

-9.7

-4.99

-

4.1

Sukhjit Starch &Chem

301.8

-3.5
(-1.15%)

1,371

17.7

3.74

17.1

1.7

Refex Industries

526.2

-10.35
(-1.93%)

1,371

10

7.37

52.7

10.7

Sequent Scientific

184.6

-4.5
(-2.38%)

1,370

0.7

-0.43

280.4

6.7

Vedant Fashions

1,324.8

-26.7
(-1.98%)

1,365

16.5

29.44

80.1

21.1

Stove Kraft

787.7

-30.45
(-3.72%)

1,364

10.4

2.65

75.8

5.7

AYM Syntex

293.7

-15.45
(-5%)

1,358

4.2

0.33

69.7

3

Chaman Lal Setia Exp

357.4

-3.5
(-0.97%)

1,356

22.4

8.52

16

3

Mawana Sugars

103.9

-1.65
(-1.56%)

1,355

11.3

1.95

9.2

1

Guj. Inds. Power

247.7

-3.3
(-1.31%)

1,349

14.2

14.65

17.4

1.1

Sundaram-Clayton

2,587

-53.5
(-2.03%)

1,342

34.7

4.59

74.6

4.6

Balaji Amines

2,007.9

-17.25
(-0.85%)

1,338

57.1

12.62

35.2

4.1

UTI Asset Management

1,366.8

-28.55
(-2.05%)

1,337

53.9

44.96

25.4

5

Lumax Auto Tech

582.7

-10.95
(-1.84%)

1,335

14.4

6.89

40.5

5.8

RPP Infra Projects

211.7

-4.35
(-2.01%)

1,332

14.7

4.9

14.4

2.2

Godrej Properties

2,882.5

-28.75
(-0.99%)

1,331

33.8

36.26

85.3

5

Aditya Birla Sun AMC

818.1

-8.9
(-1.08%)

1,330

30.9

58.21

26.5

7.3

Archean Chem Inds

691.3

-5.9
(-0.85%)

1,330

18.8

23.67

36.8

4.8

Kirloskar Pneumatic

1,754

-3
(-0.17%)

1,323

29.2

10.44

60

11.1

Munjal Auto Inds

108.1

-1.75
(-1.59%)

1,322

4.9

2.69

22.3

2.6

SPML Infra

247.5

-3.65
(-1.45%)

1,318

6.7

3.06

37.1

2.1

Eveready Inds. India

378.3

-3.2
(-0.84%)

1,314

10.4

5.16

36.5

6.3

Mahindra Holi.&Resor

369.7

-8.95
(-2.36%)

Medical
Equipment/Suppli
es/Accessories

1,314

9.6

13.8

38.6

33.2

Poly Medicure

2,904.8

-40.7
(-1.38%)

1,307

28.8

18.37

101

11.4

Ramco Inds.

287.5

-10.05
(-3.38%)

1,299

9.1

4.79

31.5

2

Astrazeneca Pharma I

6,636

40.95
(0.62%)

1,296

32.8

11.6

202.5

24.4

Interarch Buildi

1,631.7

20.75
(1.29%)

1,293

51.8

6.66

31.5

4

NR Agarwal Inds

376.6

10.55
(2.88%)

1,293

34.6

9.72

10.9

0.8

Shakti Pumps (I)

844.5

40.2
(5%)

1,292

24.7

9.07

34.2

10.7

Solara Active Pharma

747.1

-11.7
(-1.54%)

1,289

-111.6

-33.74

-

3.3

Akums Drugs & Pharmaceuticals

595.5

-16.95
(-2.77%)

1,287

8

17.08

74.7

-

Garware Tech. Fibres

4,611.9

-96.25
(-2.04%)

1,280

113.5

14.99

40.7

8.1

MAS Financial Serv

267.5

-6.5
(-2.37%)

1,279

15.5

19.86

17.3

2

Heranba Industries

469.2

-15.25
(-3.15%)

1,275

25.2

5.01

18.6

2

Kaynes Technology

6,592.9

92.25
(1.42%)

1,274

29.2

9.96

226.2

16.6

Transformers & Rect

1,125.5

34.1
(3.12%)

1,273

7.3

3.27

154.2

15.6

Mukka Proteins

40.6

-0.65
(-1.58%)

1,269

1.1

4.25

36.1

3.3

Nelcast

127.6

-2
(-1.54%)

1,267

5.6

2.87

23

2.1

Banswara Syntex

Textile -
Manmade Fibres

161.7

-2.1
(-1.28%)

Telecommunicatio
n - Equipment

1,264

6.7

2.36

24.1

1

ITI

365.5

4.75
(1.32%)

1,264

-5.2

-44.99

-

21.6

Esab india

Electrodes &
Welding
Equipment

6,202.5

-84.4
(-1.34%)

1,259

110.3

12.7

56.2

27.5

TCI Express

850.1

-17.2
(-1.98%)

1,254

28.9

10.47

29.4

4.4

Sandur Manganese

496.5

-12.95
(-2.54%)

1,252

21.6

18.97

23

3.5

NHIT

131.3

1.65
(1.27%)

1,247

-

77.62

-

Indraprastha Medical

483.6

-10.1
(-2.05%)

1,245

16.1

10.02

30

8.5

RainbowChildrenS Med

1,627.1

-18.1
(-1.1%)

1,237

22.4

17.37

72.6

12.1

Northern Spirits

228

-4.7
(-2.02%)

1,235

10.3

1.34

22.1

3.7

D-Link (India)

IT - Networking

603.6

-17.75
(-2.86%)

1,227

27.2

6.92

22.2

5.1

Ind-Swift Lab.

117.2

-2.39
(-2%)

1,227

63.9

11.31

1.8

0.7

Mangalam Global Ent

Agriculture

23.6

0.2
(0.86%)

1,225

1.5

0.92

15.4

2.1

Krishna Inst.Medi

600

-12.15
(-1.98%)

1,222

6

19.25

100.3

12

Rolex Rings

2,129.8

-5.5
(-0.26%)

1,222

58.7

14.04

36.3

5.8

Bhansali Engg. Poly.

143.3

-4.55
(-3.08%)

1,222

7.3

14.51

19.7

3.7

Kovai Medical Center

5,377.1

-49.9
(-0.92%)

1,220

184.4

14.76

29.2

6

B.L. Kashyap and Son

79.2

-3
(-3.65%)

1,214

1.7

2.87

45.5

2.5

Ingersoll Rand

4,522

-12.95
(-0.29%)

1,214

76.4

18.35

59.2

22.3

Signet Industries

74.6

-1.52
(-2%)

1,213

4.3

1.23

17.5

1

Salasar Techno Engg.

15.6

-0.15
(-0.95%)

1,208

0.3

4.38

50

3.8

Metropolis Health.

2,227.1

7.4
(0.33%)

1,208

28.9

10.98

77.1

9.6

Dhanlaxmi Bank

39.2

2.25
(6.08%)

1,207

1

4.79

41.1

1.1

Pitti Engineering

1,425.8

13.3
(0.94%)

1,202

28.5

7.63

50

6.2

Genus Power Infra

422.2

-4.3
(-1.01%)

1,201

4.8

5.88

88.2

7.8

Indiamart Intermesh

2,338.5

-59.9
(-2.5%)

1,197

71.7

27.97

32.6

7.5

Happy Forgings

1,083.1

-15.15
(-1.38%)

1,197

27.5

17.17

39.4

6

Rupa & Co

269.8

-5.4
(-1.96%)

1,194

9.2

5.97

29.3

2.2

Cyient DLM

661.1

-9.3
(-1.39%)

1,192

8.5

5.35

77.8

5.6

Tata Teleservice(Mah

85.4

4.57
(5.65%)

1,192

-6.5

-103.56

-

-0.8

Jyoti CNC Automation

1,263.9

-48.65
(-3.71%)

1,190

10.3

11.71

123.1

15.4

GRM Overseas

208

-6.1
(-2.85%)

1,186

8.7

2.62

23.9

3.5

Fortis Healthcare

720.7

7.4
(1.04%)

1,181

2.1

16.7

345

6

Simbhaoli Sugars

22.7

-0.16
(-0.7%)

1,173

4.1

-0.78

5.6

-1

Munjal Showa

156.3

-0.9
(-0.57%)

1,173

7.6

2.48

20.5

1

Bajel Projects

245.1

-5.9
(-2.35%)

1,169

1.7

0.82

144.3

4.9

V2 Retail

1,399.6

24.55
(1.79%)

1,165

11.9

2.33

117.2

16.8

Symphony

1,349

-34.25
(-2.48%)

1,156

33.9

12.05

39.8

12.7

Olectra Greentech

1,585.7

-51.95
(-3.17%)

1,154

13.7

6.64

115.9

13.3

Hariom Pipe Inds.

564

-7.05
(-1.23%)

1,153

19.3

4.84

29.2

3.2

Shilpa Medicare

819.4

-60.3
(-6.85%)

1,152

6.3

1.86

131.2

3.4

Procter&Gamble Healt

5,679.7

90.75
(1.62%)

1,151

131.2

18.7

43.3

15.4

Ugar Sugar Works

73.1

-0.94
(-1.27%)

1,151

-0.7

1.84

-

5.2

Andhra Sugars

97.7

-1.9
(-1.91%)

1,151

2.3

4.5

42.6

1

Kaveri Seed

Agriculture

923.3

-23
(-2.43%)

1,148

58.4

23.79

15.8

3.1

Home First Finance

1,041.2

11.2
(1.09%)

1,137

38.3

26.88

27.2

4.1

Computer Age Man

Depository
Services

5,274.2

53.95
(1.03%)

1,137

85.8

29.76

61.5

25.3

Newgen Software Tech

1,404.5

-16.8
(-1.18%)

1,136

19.6

20.65

71.7

16.3

Salzer Electronics

1,292.2

-19.25
(-1.47%)

1,136

36.2

3.75

35.7

4.5

Dreamfolks Services

Airport
Management
Services

415.2

-4.1
(-0.98%)

1,135

13.9

6.07

29.9

8.2

Anupam Rasayan India

761

-6.2
(-0.81%)

1,129

5.4

9.74

141.5

3.1

Share India Sec.

293.7

-8.55
(-2.83%)

1,119

15.7

27.03

18.7

3.4

Puravankara

410.5

10.4
(2.6%)

1,106

0.7

3.05

598.7

5.9

Axita Cotton

11.8

-0.14
(-1.18%)

1,102

0.4

1.8

33.4

6

Kennametal India

3,084

53
(1.75%)

1,100

53.9

9.12

57.2

9

HealthcareGlobal

494.8

-9.9
(-1.96%)

1,099

2.5

3.03

201

5.7

Magadh Sugar & Energ

709.8

-10.6
(-1.47%)

1,097

72.8

10.63

9.8

1.4

Aptus Value Housing

309.5

-2.55
(-0.82%)

1,088

10.2

44.18

30.5

4.3

S.P. Apparels

942.3

-7.75
(-0.82%)

1,087

34.3

8.25

27.5

3

Responsive Inds

281.9

4.15
(1.49%)

1,087

7.1

14.3

39.9

6.1

Steel Exchange India

11.2

0.06
(0.54%)

1,086

0.2

1

53

3

Inox India

1,167.4

-20.25
(-1.71%)

1,085

21

16.96

55.6

13.6

Harsha Engineers Int

502.6

-14.75
(-2.85%)

1,081

15.3

11.38

33

3.5

DCM Nouvelle

211

4.15
(2.01%)

1,081

9.8

-0.25

21.6

1.2

Apcotex Inds

Rubber Products

371.9

-11.35
(-2.96%)

1,080

10.1

9.64

36.9

3.6

Indigo Paints

1,460.7

-15.2
(-1.03%)

1,073

29.8

12.23

49.1

7.3

Vibhor Steel Tubes

235.4

-6.5
(-2.69%)

1,073

6.9

1.66

34.1

2.5

Mishra Dhatu Nigam

382.2

-2.05
(-0.53%)

1,073

4.7

8.61

81.1

5.3

Lemon Tree Hotels

146.6

3.85
(2.7%)

1,071

1.9

16.99

76.5

11.4

Nexus Select Trust

140

-0.04
(-0.03%)

1,069

-

83.59

-

Sakthi Sugars

33.5

-0.47
(-1.38%)

1,069

7

-3.33

4.8

2.7

Sanstar

129.3

-4.55
(-3.4%)

1,067

3.7

5.64

35.3

3.7

Bharat Seats

233.5

-6.6
(-2.75%)

1,067

8.7

2.35

26.9

4.2

Logica Infoway

219.9

3.9
(1.81%)

1,064

4.7

0.63

46.5

6.1

Monte Carlo Fashions

901.7

-39.2
(-4.17%)

1,062

26.2

5.63

34.4

2.5

Om Infra

169.9

-2.45
(-1.42%)

1,060

3

5.25

57.5

2.2

Goa Carbon

Carbon Black

768.6

-23.05
(-2.91%)

1,057

40.2

7.99

19.1

3

GIC Housing Fin

220

-6.05
(-2.68%)

1,057

30.6

14.3

7.2

0.6

Grauer & Weil (I)

103.6

-0.75
(-0.72%)

1,054

3.5

13.5

29.7

5.4

GHCL Textiles

109.1

-2.24
(-2.01%)

1,054

4.9

2.08

22.1

0.7

Suven Pharma

1,276.6

-20.3
(-1.57%)

1,051

9.6

25.03

133.7

16.4

Premier Energies

1,306.3

-22.95
(-1.73%)

1,050

0.2

0.78

-

34.1

Ugro Capital

244

-4.3
(-1.73%)

1,048

14.1

11.39

17.3

1.2

Paramount Communicat