- Industry Analysis and Overview

1,252.3

13.75
(1.11%)

9,01,064

50.2

8.65

25

2.1

Indian Oil Corp.

127

0.2
(0.16%)

8,39,472

11.1

1.6

11.4

1

BPCL

267.2

-3.35
(-1.24%)

4,48,013

30

6.26

8.9

1.5

Tata Motors

763.5

-7.15
(-0.93%)

4,37,928

90.6

7.68

8.4

2.8

HPCL

362.9

-10.65
(-2.85%)

4,33,857

19.7

3.73

18.4

1.7

SBI

754

5.9
(0.79%)

4,15,131

73.1

14.71

10.3

1.7

TCS

4,248.6

14.8
(0.35%)

2,40,893

134.8

19.26

31.5

13.5

Hindalco

591.4

0.35
(0.06%)

2,15,962

55.6

4.65

10.6

1.2

NTPC

321.3

10.4
(3.35%)

1,76,944

19.7

11.6

16.3

1.9

HDFC Bank

1,642.8

-1.5
(-0.09%)

1,70,754

90.5

27.03

18.2

2.6

Infosys

1,949.8

10.5
(0.54%)

1,53,670

64.9

17

30

9

Bharti Airtel

1,608

8
(0.5%)

1,49,982

20.2

9.24

79.8

11.2

Vedanta

435.2

4.55
(1.06%)

1,43,727

29

4.55

15

4.5

ICICI Bank

1,238.5

-0.8
(-0.06%)

1,42,891

62

28.62

20

3.4

Coal India

374.5

5.15
(1.39%)

Automobiles -
Passenger Cars

1,42,613

56.8

26.19

6.6

2.4

Maruti Suzuki

11,940.6

198.1
(1.69%)

1,41,858

446

9.61

26.8

4.2

Tata Steel

126.6

-0.45
(-0.35%)

1,40,987

12.5

3.38

10.1

1.1

JSW Steel

904.2

-1.7
(-0.19%)

1,35,180

24.2

6.16

37.3

2.8

GAIL India

178

2.1
(1.19%)

1,33,228

17.6

7.46

10.1

1.4

Grasim Industries

2,315.7

3.7
(0.16%)

1,30,978

65.9

7.88

35.2

1.7

ONGC

Oil Exploration

258.2

-2.15
(-0.83%)

1,29,741

32.1

31.38

8.1

1

Larsen & Toubro

3,501.2

35.8
(1.03%)

1,26,236

71

6.91

49.4

7.3

Bank Of Baroda

222

-2
(-0.89%)

1,12,606

37.1

15.8

6

0.9

Canara Bank

94.7

1.5
(1.61%)

1,10,519

17.6

13.38

5.4

0.9

Bajaj Finserv

1,672.1

-40.15
(-2.34%)

1,10,382

53.2

14.13

31.4

3.9

HCL Tech.

1,825.9

11.95
(0.66%)

1,09,913

62.9

14.3

29

6.7

Axis Bank

1,027.4

-22.5
(-2.14%)

1,09,369

84.5

22.73

12.2

1.9

PNB

98.3

-0.35
(-0.35%)

1,09,065

12.6

7.64

7.8

1

SAIL

105.2

-0.8
(-0.76%)

1,05,375

5.3

3.22

19.9

0.8

Union Bank Of India

106.1

1.9
(1.82%)

Automobiles -
Passenger Cars

99,778

20

13.68

5.3

0.8

Mahindra & Mahindra

2,960.1

-88.6
(-2.91%)

98,763

88

10.67

33.6

6.6

SamvardhanaMotherson

149.4

3.65
(2.5%)

98,692

5.4

3.24

27.8

3.2

Power Finance Corp

427.2

9.7
(2.32%)

91,097

64.2

29.05

6.7

1.3

MRPL

137.3

0.45
(0.33%)

90,407

5.2

4.2

26.5

2

Wipro

292.6

-0.35
(-0.12%)

89,760

11.2

11.85

26.1

3.7

Ultratech Cement

10,524.5

44.5
(0.42%)

70,908

226.9

9.8

46.4

5

Interglobe Aviation

Airlines

4,065.7

76.1
(1.91%)

Automobiles -
Passenger Cars

68,904

171.7

12.5

23.7

41.1

Hyundai Motor India

1,797.1

13.8
(0.77%)

68,539

73.3

8.67

24.5

3.6

Chennai Petrol. Corp

574.3

-1.05
(-0.18%)

66,385

46

4.16

12.5

1.1

ITC

Cigarettes/Tobac
co

437.2

0.5
(0.11%)

65,441

15

30.99

29.2

8.2

Hindustan Unilever

2,373.2

5.55
(0.23%)

61,896

43.7

16.39

54.3

11

Tata Power

365.5

8.35
(2.34%)

61,449

11.7

6.61

31.2

3.5

Bank Of India

96.1

1.35
(1.43%)

61,073

17.2

10.45

5.6

0.7

Indian Bank

502.8

-4.15
(-0.82%)

55,650

73.3

14.61

6.9

1.1

Bajaj Finance

7,176.1

-158.3
(-2.16%)

54,969

248

26.29

28.9

5.1

Petronet LNG

326.3

0.6
(0.18%)

52,728

26.1

6.69

12.5

2.7

Tech Mahindra

1,676

28.7
(1.74%)

51,996

33.4

4.66

50.1

6.2

Jindal Steel & Power

910.3

0.3
(0.03%)

50,027

49.7

11.61

18.3

2

Avenue Supermarts

3,567.5

88.45
(2.54%)

49,533

44.7

5.4

79.7

10.8

Adani Wilmar

273.5

6.55
(2.45%)

49,243

8.1

1.13

33.8

4

Sun Pharma Inds.

1,756.9

-11.9
(-0.67%)

48,497

46.1

20.9

38.1

6.1

REC

478.4

1.9
(0.4%)

47,146

56

29.74

8.6

1.7

Titan Co

3,323.6

1.4
(0.04%)

47,114

37.2

7.53

89.4

19.7

Max Financial

Finance - Others

1,034.9

-17.5
(-1.66%)

46,573

10

1

103.7

6.9

Power Grid Corp

298.7

8.65
(2.98%)

45,843

16.8

34.95

17.8

3

Kotak Mahindra Bank

1,789.3

40.05
(2.29%)

45,799

84.2

30.09

21.3

3.2

Indusind Bank

961.9

0.9
(0.09%)

45,748

104.3

19.56

9.2

1.2

Bajaj Auto

8,576.5

-39.25
(-0.46%)

44,870

264

17.19

32.5

7.7

UPL

546.9

4.9
(0.9%)

43,098

-23.7

-2.76

-

1.7

Vodafone Idea

8.8

0.5
(6.05%)

42,652

-4

-74.56

-

-0.7

Redington

206.8

4.55
(2.25%)

41,228

13.9

2.56

14.9

4.1

TVS Holdings

9,562

-70.5
(-0.73%)

40,248

470.4

4.44

20.3

5.9

Adani Power

549.3

10.15
(1.88%)

39,205

23

47.23

23.9

5.2

Jindal Stainless

614.8

-11.25
(-1.8%)

38,562

29.8

6.4

20.7

3.3

Ashok Leyland

206.7

-3.35
(-1.59%)

38,367

9.5

6.86

21.9

6

Hero MotoCorp

4,111.9

6.2
(0.15%)

37,456

220.8

10.66

18.6

4.2

Shriram Finance

533.4

-11.5
(-2.11%)

36,380

42.8

20.32

12.5

1.9

LTIMindtree

5,836.1

83.5
(1.45%)

35,517

157.1

12.88

37.2

8.2

Asian Paints

2,228.6

-11.15
(-0.5%)

35,495

47.6

15.67

46.8

11.9

Aditya Birla Capital

174

-0.25
(-0.14%)

34,506

14.4

9.97

12.1

1.6

Ambuja Cement

519.3

4
(0.78%)

33,160

12.1

13.62

42.9

2.5

Adani Enterprises

2,385.6

3.4
(0.14%)

32,012

23.7

9.12

100.7

12.6

TVS Motor

2,250.6

14.55
(0.65%)

31,776

48.8

6.29

46.1

12

Patanjali Foods

1,838.2

16.6
(0.91%)

31,721

27.5

2.44

66.9

6.1

CentralBank of India

51.3

-4.18
(-7.53%)

30,722

3.8

8.3

13.4

1.5

Hindustan Aeron

Defence

3,823.2

-8.25
(-0.22%)

30,381

127.4

25.03

30

8.2

IDFC First Bank

62

0.08
(0.13%)

30,325

3.2

9.7

19.6

1.2

Hindustan Zinc

442

5.75
(1.32%)

28,934

20.7

26.79

21.4

24.4

Indus Towers

351.9

11.3
(3.32%)

28,601

28.6

20.43

12.3

3.3

Dr. Reddys Lab

1,339.2

1.9
(0.14%)

28,011

64

19.62

20.9

3.6

Yes Bank

18

-0.06
(-0.33%)

27,586

0.6

4.54

32.4

1.2

Amrapali Industries

16.1

-0.1
(-0.62%)

27,301

0.1

0

151.8

2.6

LIC Housing Finance

553.1

0.1
(0.02%)

27,277

88.8

17.45

6.2

0.9

Adani Ports &Special

Port

1,128.2

10.55
(0.94%)

26,711

45.4

31.11

24.9

4.3

Indian Railway Finance

137.5

1.75
(1.29%)

26,645

5

24.07

27.6

3.5

IDBI

73.7

-3.94
(-5.07%)

26,446

6.3

21.79

11.7

1.7

Cipla

1,446.9

-1.1
(-0.08%)

25,774

55.4

15.57

26.1

4.1

MRF

1,14,169.1

-76.4
(-0.07%)

24,674

4,493

8.36

25.4

2.8

Indian Overseas Bank

49.9

-4.19
(-7.74%)

24,050

1.6

11.04

32.1

3.7

BHEL

202.3

4.95
(2.51%)

23,893

0.6

0.76

342.3

2.9

Federal Bank

194.1

1.3
(0.67%)

23,565

16.8

16.67

11.5

1.5

National Fertilizers

107.1

0.1
(0.09%)

23,560

5.5

0.31

19.5

2

Coromandel Interntl.

1,823.8

-12.95
(-0.71%)

22,058

46.4

7.54

39.3

5.3

Rail Vikas Nigam

371.9

-4.95
(-1.31%)

21,889

6.5

7.19

57.5

8.8

UCO Bank

42.4

-3.06
(-6.73%)

21,854

1.8

7.57

23.2

2

NMDC

63.2

-0.23
(-0.36%)

21,308

6.9

27.08

9.1

1.9

Tata Communications

1,673.9

-3.1
(-0.18%)

20,969

32.5

5.29

51.5

26.8

Oil India

Oil Exploration

465

-0.15
(-0.03%)

20,725

42.5

35.9

10.9

1.6

Bank of Maharashtra

51

-1.77
(-3.35%)

20,495

6.8

19.79

7.5

1.6

Bharat Electronics

Defence

268

-1.9
(-0.7%)

20,169

6.2

19.74

43.1

11.3

Lupin

2,128.2

-27.1
(-1.26%)

20,011

57.6

9.67

37

6.2

ACC

1,972.3

25.1
(1.29%)

19,959

108.8

10.87

18.1

2.2

Torrent Power

1,422.9

45.45
(3.3%)

19,957

45.5

8.97

31.3

4.3

Shree Cement

25,288

135.85
(0.54%)

19,586

500.8

12.66

50.5

4.4

Zydus Lifesciences

984.8

-16
(-1.6%)

19,547

42.8

19.31

23

4.5

Nestle

2,200.6

-18.4
(-0.83%)

19,515

34.5

16.1

63.9

53.2

Quess Corp

638.4

12.8
(2.05%)

19,100

23.8

1.56

26.8

3.3

Havells India

1,527.7

3.5
(0.23%)

18,550

22.7

6.7

67.4

12.3

NCC

242.7

-3.9
(-1.58%)

18,314

12.1

3.65

20

2.2

Rain Industries

Petrochemicals

154

0.6
(0.39%)

18,141

-45.2

-4.37

-

0.8

Polycab India

6,455.2

-21.85
(-0.34%)

18,039

119.3

9.75

54.1

11.3

Chambal Fert & Chem

485.6

10.5
(2.21%)

17,966

38.5

6.85

12.6

2.4

Siemens

5,808.1

-57.75
(-0.98%)

17,965

74.8

10.33

77.6

13.6

Jindal Saw

251.5

6.45
(2.63%)

17,962

29.8

8.11

8.5

1.5

Apollo Tyres

454.8

1.85
(0.41%)

17,539

13.6

6.59

33.4

2.8

KEC International

952.7

1.2
(0.13%)

17,383

8.5

0.81

111.6

5.1

RCF

162.3

-0.65
(-0.4%)

16,981

3.6

1.26

45.3

1.9

SBI Cards AndPayment

736.5

1.55
(0.21%)

16,968

23.2

14.19

31.7

5.4

Tube Investments

Cycles

3,294.9

-29.95
(-0.9%)

16,890

59.6

6.95

55.3

12

Kalpataru Projects

1,176.8

9.75
(0.84%)

16,760

31.8

3.59

37

2.9

Bosch

31,472.2

-186.45
(-0.59%)

16,727

706.6

11.37

44.5

7.3

Eicher Motors

5,085.8

58.7
(1.17%)

16,536

155.7

24.18

32.7

7.4

Britannia Inds

4,874.1

8.7
(0.18%)

16,301

88.5

12.4

55.1

36.6

Apar Inds

10,318.2

-30.75
(-0.3%)

16,153

211.7

5.02

48.8

10.1

Varun Beverages

560.5

-6.45
(-1.14%)

16,043

7.5

13.72

74.6

11.3

Exide Inds

382.1

-0.35
(-0.09%)

16,029

13

6.36

29.5

2.3

PTC India

136.3

2.15
(1.6%)

16,007

12.5

2.36

10.9

1

Mah & Mah Finl. Serv

267.8

0.25
(0.09%)

15,797

17.6

12.3

15.2

1.7

Kalyan Jewell.India

554.9

-41.9
(-7.02%)

15,783

5.7

3.5

97.8

13.2

Gujarat Gas

491

3.25
(0.67%)

15,690

18.4

7.05

26.7

4.3

Bharat Forge

1,182.5

-9.6
(-0.81%)

15,682

19.8

5.6

59.7

6.3

Tata Chemicals

962

-3.25
(-0.34%)

15,421

-13.7

6.85

-

1.1

Tata Consumer Produc

Tea/Coffee

955

-8.15
(-0.85%)

15,206

11.6

10.07

82.2

4.9

Dalmia Bharat

1,736.7

6.45
(0.37%)

14,691

40.8

5.43

42.6

1.9

Godrej Consumer Prod

1,129.8

-11.35
(-0.99%)

14,096

-3.6

8.3

-

9.5

UNO Minda

1,058.5

8.45
(0.8%)

14,031

16.1

6.4

65.6

11.4

Indraprastha Gas

402.3

-8.95
(-2.18%)

14,000

23

12.51

17.5

3

APL Apollo Tubes

1,512

45.05
(3.07%)

13,859

9.3

3.22

162.3

14

BASF India

5,030.6

92.4
(1.87%)

13,767

150.2

4.28

33.5

6.2

L&T Finance

140.3

6.55
(4.9%)

13,581

10.3

17.06

13.6

1.4

Mphasis

2,780

1
(0.04%)

13,279

84.1

11.63

33.1

6.1

Allcargo Logistics

43.6

-0.37
(-0.84%)

13,188

0.5

0.36

97.8

1.7

National Aluminium

Aluminium &
Aluminium
Products

195.1

-4.5
(-2.26%)

13,149

17.3

13.38

11.3

2.3

SRF

2,491.6

-18.25
(-0.73%)

13,139

38.1

10.55

65.4

6.2

Gokul Agro Resources

329.9

-4.2
(-1.26%)

12,922

11.4

0.81

29

6.4

Chola Invest & Fin.

1,254.1

-17.2
(-1.35%)

12,884

45.8

20.77

27.4

4.9

Muthoot Finance

2,180.1

53.7
(2.53%)

12,635

109.9

32.05

19.8

3.4

Voltas

1,626

-12.3
(-0.75%)

12,481

16.8

1.98

97.1

8.6

Afcons Infra

510.7

14.1
(2.84%)

12,467

11.1

2.85

45.9

-

Dabur India

514.7

1.75
(0.34%)

12,404

10.1

14.61

51

8.8

RBL Bank

157.2

2.8
(1.81%)

12,394

19.4

9.42

8.1

0.6

Pidilite Inds.

2,800.6

-8.4
(-0.3%)

12,383

37.6

14.52

74.5

16.4

Aditya Birla Fashion

265.6

-4.75
(-1.76%)

12,351

-2.4

-1.76

-

5.3

Ircon International

190

1.95
(1.04%)

12,331

9.8

7.75

19.4

2.9

Zomato

244

10.2
(4.36%)

12,114

0.8

3

317.3

7.9

Dilip Buildcon

422

1.8
(0.43%)

12,012

32

-0.3

13.2

1.3

Trent

6,391.5

228.45
(3.71%)

11,927

49.6

7.86

128.8

44.6

CEAT

3,057.5

15.5
(0.51%)

11,893

143.8

5.75

21.3

3

Glenmark Pharma

1,477

-37.95
(-2.51%)

11,813

-31

-10.17

-

4.9

Paradeep Phosphates

110.7

4.1
(3.85%)

11,575

4.5

1.12

24.9

2.4

SIS

333.4

2
(0.6%)

11,346

11

3.02

30.4

1.8

United Spirits

1,411.9

5.15
(0.37%)

11,321

19.5

12.49

72.5

13.5

Amara Raja Energy

1,050.9

-6
(-0.57%)

11,260

52.1

7.88

20.2

2.7

J&K Bank

92.1

-1.75
(-1.87%)

11,212

18.4

15.76

5

0.8

Berger Paints India

464

1.2
(0.26%)

11,199

9.8

10.46

47.2

9.7

JK Cement

4,460.1

66.35
(1.51%)

10,918

100.1

7.7

44.6

6.3

Shree Renuka Sugar

36.8

0.86
(2.39%)

10,833

-1.9

-4.96

-

-6.7

Rashi Peripheral

371.9

7.3
(2%)

10,731

27.5

1.27

13.5

1.5

Torrent Pharma

3,214.2

-40.2
(-1.24%)

10,728

53.2

14.77

60.4

14.5

Waaree Energies

2,609.6

-8.2
(-0.31%)

10,718

40

7.97

65.3

8.2

DCM Shriram

1,042.3

-2.4
(-0.23%)

10,662

31.6

3.72

33

2.4

Aurobindo Pharma

1,147.4

-27.55
(-2.34%)

10,646

35.6

17.22

32.2

3.4

PDS

537.5

16.2
(3.11%)

10,577

10.8

3.18

49.9

4.7

Neyveli Lignite

228.3

-2.8
(-1.21%)

10,519

8.9

11.28

25.8

1.9

ABB India

6,190.2

39.2
(0.64%)

10,447

79.7

12.24

77.7

19.3

JSW Energy

561.3

12.85
(2.34%)

10,332

11.2

13.71

50.1

3.5

JK Tyres & Inds.

363.4

0.95
(0.26%)

10,313

20.2

5.96

18

2.5

Supreme Industries

4,367

-11.6
(-0.26%)

10,134

85.9

10.43

50.9

10.5

Piramal Enterprises

1,018

-7.15
(-0.7%)

10,020

-84.1

-16.8

-

0.9

Persistent Systems

6,108.8

217.25
(3.69%)

9,822

80

11.07

76.3

16.9

Ashoka Buildcon

277

2.35
(0.86%)

9,798

34.4

4.56

8.1

2.8

Alkem Laboratories

5,201

-71.6
(-1.36%)

9,748

176.5

18.13

29.5

5.3

Punjab & Sind Bank

46.3

-1.4
(-2.93%)

9,694

1.2

6.14

37.3

3

Welspun Living

151.2

4.2
(2.86%)

9,679

7.4

6.86

20.5

3.2

Birla Corporation

1,156.2

-19.25
(-1.64%)

9,663

40.3

4.1

28.7

1.5

Marico

660.2

-0.8
(-0.12%)

9,653

12.3

15.69

53.8

18.3

L&T Technology Serv.

4,851.4

144.55
(3.07%)

9,647

122.5

13.06

39.6

9.1

NHPC

77.2

0.75
(0.98%)

9,632

2.5

35.67

30.9

1.9

Godrej Agrovet

Animal Feed

731.3

16
(2.24%)

9,561

20.6

3.74

35.5

5.9

Edelweiss Financial

111.9

0.85
(0.77%)

9,500

4.9

5.56

22.8

2.1

Mazagon Dock Ship

Ship Building

2,228.5

-3.8
(-0.17%)

9,467

61.4

19.48

36.3

13.7

Macrotech Developers

1,124.8

-21.2
(-1.85%)

9,460

17.1

13.46

65.8

6.5

Thermax

4,029.1

291.55
(7.8%)

9,323

62.2

6.34

64.8

10.4

TeamLease Services

2,683

-23.15
(-0.86%)

9,322

61.9

1.19

43.3

5.3

Balkrishna Inds.

2,681.3

-30.85
(-1.14%)

9,299

83.6

12.65

32.1

5.5

Vardhman Textiles

474.8

14.15
(3.07%)

9,299

27.5

5.93

17.3

1.5

CIE Automotive India

463.2

3.1
(0.67%)

9,280

21.4

8.6

21.7

2.8

Mankind Pharma

2,595.4

-76.05
(-2.85%)

9,265

49.2

19.62

52.8

7.8

Adani Green Energy

1,035

27.45
(2.72%)

9,220

7.1

15.85

145.3

15.5

TVS Supply Chain Sol

159.5

2.5
(1.59%)

9,200

0.7

-0.42

236.9

3.8

Coforge

8,586.2

-14
(-0.16%)

9,179

119.2

9.06

72

9.6

Welspun Corp

760.9

31.15
(4.27%)

9,082

16.5

4.65

46.2

5.5

Raymond

Textile -
Weaving

1,591.2

69.2
(4.55%)

9,020

1,177.5

18.47

1.4

3

Cummins India

Diesel Engines

2,884.7

-57.05
(-1.94%)

9,000

70.3

18.71

41

11.5

Blue Star

1,918.1

47.1
(2.52%)

8,999

21.9

4.11

87.5

15.2

Nuvoco Vistas Corpor

344.9

3.1
(0.91%)

8,939

2.4

1.64

146.7

1.4

GSFC

190.8

0.3
(0.16%)

8,932

13.3

5.87

14.4

0.6

Vishal Mega Mart

105.2

-1.3
(-1.22%)

-

8,912

1

5.09

103

3.8

Escorts Kubota

Automobiles-Trac
tors

3,476.5

36.25
(1.05%)

8,850

103.1

11.77

33.7

4

Manappuram Finance

179.9

0.45
(0.25%)

8,848

26.7

24.84

6.7

1.2

Zee Entertainment

122.5

-2.05
(-1.65%)

8,637

4.2

4.33

29.5

1.1

Container Corp

758.8

-4.25
(-0.56%)

8,632

20.6

14.3

36.8

3.8

South Indian Bank

26

0.49
(1.92%)

8,613

4.6

12.42

5.6

0.7

CESC

154.2

0.4
(0.26%)

8,606

5.9

-3.37

26

2

Motherson Sumi Wirin

55.8

0.63
(1.14%)

8,328

1.5

7.66

37.3

15.2

Karnataka Bank

187.5

-4
(-2.09%)

8,299

35.5

15.74

5.3

0.6

Karur Vysya Bank

212.5

-4.3
(-1.98%)

8,204

22.4

19.56

9.5

1.6

The Ramco Cements

878.1

-6.45
(-0.73%)

8,135

11.7

4.19

75.2

2.9

United Breweries

1,948.2

-19.3
(-0.98%)

8,123

17.9

5.04

109.1

12.2

KEI Industries

4,070.8

49.9
(1.24%)

8,104

65.3

7.09

62.3

7.1

NBCC (India)

86.3

2.19
(2.6%)

8,051

1.5

7.13

57.3

10

CG Power & Indl.Soln

609.8

-28.35
(-4.44%)

8,046

9.4

10.41

64.6

26.5

Hatsun Agro Product

1,060.3

107.1
(11.24%)

7,990

13.7

3.22

77.6

14.5

RPSG Ventures

999.6

-11.5
(-1.14%)

7,951

-41.4

2.48

-

1.3

GNFC

533.3

-2.15
(-0.4%)

7,930

29.9

6.19

17.9

1

Reliance Power

39.3

0.36
(0.93%)

7,893

3.1

-28.04

12.7

1.1

Endurance Tech

2,075.6

45.3
(2.23%)

7,871

47.1

7.28

44.1

7.3

Divis Lab

5,877.8

-120.05
(-2%)

7,845

69.2

20.16

85

11.4

Surya Roshni

260.1

-20.5
(-7.31%)

7,809

14.8

4.2

17.6

2.4

GR Infraprojects

1,322.4

25.6
(1.97%)

7,788

197.7

12.78

6.7

1.7

Housing & Urban Dev.

214.7

0.35
(0.16%)

7,784

12.3

27.19

17.4

2.5

LT Foods

400.5

11.6
(2.98%)

7,772

17.3

7.7

23.1

3.8

Arvind

394.2

10.5
(2.74%)

7,738

11.1

4.54

35.6

2.9

ITD Cementation

515.1

1.8
(0.35%)

7,718

19.8

3.47

26

5.4

PNC Infratech

302.6

-3.2
(-1.05%)

7,699

41.1

11.05

7.4

1.5

PI Industries

3,460.3

0.05
(0%)

7,666

117

21.88

29.6

5.5

One97 Communications

Fintech

858.3

39.8
(4.86%)

7,654

-9.6

-18.11

-

4.3

Bajaj Housing Financ

114.2

-1.7
(-1.47%)

7,617

2.1

22.73

54.9

5.1

Varroc Engineering

576.6

2.3
(0.4%)

7,552

34.5

7.08

16.7

5.5

Delhivery

Courier
Services

325.2

0.05
(0.02%)

7,454

0.6

-1.96

506.3

2.5

Kansai Nerolac Paint

242.4

-1.4
(-0.57%)

7,393

7.8

9.36

31.1

3.4

Sammaan Capital

142.6

-0.5
(-0.35%)

7,380

11.7

13.41

12.2

0.5

Crompt.Greaves Cons.

364.8

7.3
(2.04%)

7,313

7.8

6.04

46.9

7.6

Apollo Hospital Ent.

6,694.4

-10.3
(-0.15%)

7,274

78.1

13.89

85.7

11.8

Schaeffler India

3,229.6

-24.1
(-0.74%)

7,226

60.5

12.63

53.4

9.8

Cyient

1,717.7

3.95
(0.23%)

7,147

59.4

10.51

28.9

3.7

Bharti Hexacom Ltd.

1,357.7

-37.45
(-2.68%)

7,089

10.1

9.68

134.6

13.1

Prism Johnson

145.8

-7.15
(-4.67%)

7,069

-1.5

0.22

-

5.6

SpiceJet

Airlines

49.8

0.35
(0.71%)

7,050

-3.6

-4.8

-

17

PNB Housing Finance

855.8

14.85
(1.77%)

7,014

65.5

21.78

13.1

1.4

Force Motors

6,535.7

13.2
(0.2%)

6,992

361.5

5.5

18.1

3.5

Electrost Castings

124.9

-1.1
(-0.87%)

6,938

13.5

10.67

9.2

1.5

JP Power Ventures

16.3

-0.1
(-0.61%)

6,763

1.4

18.26

11.7

1.4

Trident

31.6

0.44
(1.41%)

6,730

0.6

5.24

49

3.8

Shyam Metalics&Ener

745.1

-5.2
(-0.69%)

6,668

16.5

5.36

45.1

3.5

Uflex

Packaging

486.7

-1.4
(-0.29%)

6,610

23.6

2.44

20.6

1.1

RR Kabel Ltd.

1,314.6

-5.4
(-0.41%)

6,595

23.3

4.15

56.5

7.4

JP Associate

5.7

0
(0%)

6,568

-9.1

-14.84

-

-0.4

Lloyds Metals&Energy

1,432

12.8
(0.9%)

6,522

28.1

18.85

51.1

13

Paul Merchants

981

29.9
(3.14%)

6,502

50.7

0.4

19.3

0.6

Jai Balaji Inds

830.8

-10
(-1.19%)

6,414

47.7

13.9

17.4

7.9

Dixon Technologies

Consumer
Durables -
Electronics

16,930.3

654.45
(4.02%)

6,411

60.6

2.91

279.5

60.5

FSN E-Commerce

172.8

7.75
(4.7%)

6,386

0.2

0.65

-

37.9

Oracle Finl. Service

10,564.6

-187.55
(-1.74%)

6,373

264.4

34.98

40

13

Aarti Inds

429.3

19.95
(4.87%)

6,372

12.3

6.58

35

2.9

Swiggy

487.1

22.1
(4.75%)

-

6,372

-8.4

-28.49

-

5.4

Whirlpool Of India

1,680.3

-2.5
(-0.15%)

6,333

20.1

2.92

83.5

6.4

JK Lakshmi Cement

783.3

11.35
(1.47%)

6,320

36.6

6.64

21.4

2.9

Electronics Mart Ind

154.8

4.35
(2.89%)

6,285

4.8

2.93

32.5

4.1

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Mahanagar Gas

1,291.5

20.4
(1.6%)

6,245

116.4

20.72

11.1

2.3

Alembic Pharma

1,004.2

-5
(-0.5%)

6,229

32.9

9.63

30.5

4

ISGEC Heavy Engg.

1,222.1

-5.05
(-0.41%)

6,219

39.6

4.23

30.9

3.4

Kirloskar Ferrous

586.8

-6.9
(-1.16%)

6,134

15

5.89

39.2

2.9

Ipca Laboratories

1,565.5

-22.85
(-1.44%)

6,124

25.6

9.66

61.1

5.9

Bajaj Hindusthan Sug

28.4

0.51
(1.83%)

6,077

-0

-1.49

-

0.8

K.P.R. Mill

965.7

27.5
(2.93%)

6,060

23.7

13

40.8

7.1

PN Gadgil Jewellers

600

-4.9
(-0.81%)

6,032

11.4

2.57

52.8

5.7

Jayaswal Neco Inds

38

-0.86
(-2.21%)

Film Production,
Distribution &
Entertainment

5,934

0.3

3.68

148.3

1.7

PVR

1,084.9

-3.65
(-0.34%)

5,897

-31.6

-0.62

-

1.5

JK Paper

389.7

-6.1
(-1.54%)

5,860

39.2

15.02

9.9

1.4

Abbott India

27,764

-491.6
(-1.74%)

5,849

604.6

20.53

45.9

16.8

Colgate Palmol. (I)

2,667.6

-42.65
(-1.57%)

5,680

54

23.54

49.4

43.9

PCBL Chemical

Carbon Black

360.5

-2.55
(-0.7%)

5,674

13.1

8.92

27.5

3.4

Sundram Fasteners

Fasteners

1,042.5

13.35
(1.3%)

5,666

26

8.89

40.1

6

Astral

1,477.7

-15.5
(-1.04%)

5,641

19.6

9.64

75.5

11.8

RattanIndia Ent

57

0
(0%)

5,610

5.2

8.19

11

5.4

Balrampur Chini Mill

491.8

-5.2
(-1.05%)

5,594

15.8

7.24

31.2

3

Equitas Small Fin.

70.9

2.06
(2.99%)

5,486

3.9

14.56

18

1.4

Sundaram Finance

4,604.3

-6.2
(-0.13%)

5,480

130.9

26.53

35.2

4.8

Sterlite Technologie

107.1

0.45
(0.42%)

5,478

-4.1

-1.45

-

1.8

Max Healthcare Inst

1,039.4

-47.5
(-4.37%)

5,406

10.9

19.55

95.4

11.5

Maharashtra Seamless

647.2

3.7
(0.57%)

5,403

64.5

17.73

10

1.5

Rajesh Exports

211

-3.35
(-1.56%)

5,401

-0.7

0.31

-

1.2

KRBL

284.7

5.5
(1.97%)

5,385

19.1

10.94

14.9

1.3

Avanti Feeds

642.6

23.85
(3.85%)

5,369

30.7

7.18

20.9

3.5

DCB Bank

113.8

1.75
(1.56%)

5,362

18.1

10

6.3

0.7

Alok Inds

20.9

1.5
(7.74%)

5,356

-1.8

-15.22

-

-0.6

Jubilant FoodWorks

699.3

-9.6
(-1.35%)

5,341

2.9

4.73

242.7

20.2

Birlasoft

527

-5.8
(-1.09%)

5,278

22.3

11.83

23.6

4.5

City Union Bank

168.8

1.15
(0.69%)

5,271

14.3

19.27

11.8

1.4

Blue Dart Express

Courier
Services

6,162.1

-59.95
(-0.96%)

5,268

113.8

5.48

54.2

9.8

Senco Gold

1,043.7

-2.05
(-0.2%)

5,230

26.7

3.58

39.1

4.5

Triveni Engg. & Inds

398

-2.35
(-0.59%)

5,218

14.3

7.49

27.8

3

Mukand

113

-2
(-1.74%)

5,218

6.8

1.94

16.5

1.7

CreditAccess Grameen

899.9

-59.05
(-6.16%)

5,167

83.6

27.99

10.8

2.1

H.G. Infra Engg.

1,352.1

11.85
(0.88%)

5,122

91.1

9.22

14.8

3.5

Tata Technologies

799.9

-0.25
(-0.03%)

5,117

16

13.28

50.2

10.1

Bayer CropScience

5,164.1

-5.8
(-0.11%)

5,103

129

14.34

40

7.5

Castrol India

182.6

-0.15
(-0.08%)

5,075

9.1

16.95

20.1

7.7

Fert Chem Travancore

897.5

0.65
(0.07%)

5,055

-1.1

6.17

-

44.6

ICICI Securities

826.1

-2.95
(-0.36%)

5,049

63.3

33.6

13.1

6

Shipping Corpn.

Shipping

193.3

-0.65
(-0.34%)

5,046

21.5

11.53

9

1.2

HCC

33.2

-0.94
(-2.76%)

5,043

1

1.12

33.5

3.1

Godawari Power & Isp

185.5

-0.4
(-0.22%)

5,042

13

17.91

14.3

2.9

Laurus Labs

556.9

-11.35
(-2%)

5,041

2.4

3.08

229.1

7.3

Narayana Hrudayalay

1,287.9

-3.7
(-0.29%)

5,018

38.1

15.69

33.8

8.2

Finolex Cables

1,012.7

0.45
(0.04%)

5,014

35.5

11.48

28.5

3.6

JBM Auto

1,562.7

-7.7
(-0.49%)

5,009

15.8

3.8

98.6

15

Indian Ren. Energy

203.7

-2.7
(-1.31%)

4,964

5.7

25.23

35.7

5.6

India Cements

377.6

0.2
(0.05%)

4,942

-7.4

-4.77

-

2.5

Guj. Ambuja Exports

Solvent
Extraction

112.8

-1
(-0.88%)

4,927

7.4

6.99

15.3

1.8

Zensar Technologies

770

26.05
(3.5%)

4,902

28.6

13.6

27

4.7

J Kumar Infraproject

711.3

7.5
(1.07%)

4,879

43.7

6.73

16.3

1.9

KPIT Technologies

1,342.3

15.85
(1.19%)

4,872

26.5

12.08

50.6

14.7

AIA Engineering

3,438.5

60.4
(1.79%)

4,854

113.2

23.11

30.4

5

Kirloskar Oil Eng

947

5.75
(0.61%)

4,851

30.7

7.43

30.8

4.9

Tamilnad Mercantile

447.2

-1.05
(-0.23%)

4,848

71.2

22.11

6.3

0.8

Shankara Bldg. Prod

638.5

16.45
(2.64%)

4,828

31.7

1.66

20.1

1.9

IRB Infra.&Developer

51.1

-0.2
(-0.39%)

4,826

1.4

15.64

37.5

3.2

Page Industries

46,016.4

-341.85
(-0.74%)

4,825

556.8

11.77

82.7

34.5

Ratnamani Metals

2,996.2

-0.3
(-0.01%)

4,807

72.8

12.35

41.2

6.3

Nagarjuna Fertilizer

8.7

0.13
(1.52%)

4,765

34.9

-27.03

0.3

-0.6

Carborundum Univer.

Abrasives

1,230.6

-3.9
(-0.32%)

4,702

25

9.71

49.3

7

TN Newsprints

172.6

-1.55
(-0.89%)

4,693

10.7

4.23

16.2

0.6

HMA Agro Indus

38

0.58
(1.55%)

4,665

1.2

2.15

33.1

2.5

Minda Corporation

568.7

26.85
(4.96%)

4,651

11

4.85

51.9

6.5

Bajaj Electricals

742.6

-6.9
(-0.92%)

4,641

9.4

2.88

79.1

5.9

Wheels India

682.6

4.2
(0.62%)

4,607

39.6

1.41

17.3

2

IIFL Finance

393

-9
(-2.24%)

4,604

-3.9

12.7

-

2.6

LMW

Textile -
Machinery

16,096.9

177.9
(1.12%)

4,597

190.1

7.77

84.7

6.3

Kajaria Ceramics

1,047.5

13.95
(1.35%)

4,578

23.9

9.3

43.8

6.2

SKF India

4,216.4

-6.15
(-0.15%)

4,570

113.4

11.98

37.2

9.1

V-Guard Inds.

392.8

0.35
(0.09%)

4,559

6

5.09

65.8

9.2

Motilal Oswal Fin

863.3

-31.05
(-3.47%)

4,540

33.5

32.82

25.8

7.1

Mahindra Logistics

357.5

0.35
(0.1%)

4,530

5.4

1.38

65.9

3.8

Amber Enterprises

7,029.1

135.5
(1.97%)

4,505

23.7

0.8

296.9

13.4

Patel Engineering

49.4

0.07
(0.14%)

4,488

4

5.29

12.4

1.2

Adani Total Gas

661.5

-7.75
(-1.16%)

4,475

6.4

14.91

103.6

18.6

IFB Industries

1,663.2

-70.4
(-4.06%)

4,438

24.3

1.04

68.5

8.5

KNR Constructions

318.3

-2.55
(-0.79%)

4,429

39.4

17.12

8.1

2.2

Indian Hotel

811.8

29.85
(3.82%)

4,406

8.5

25.76

95.3

11.1

Piramal Pharma

230.7

-4.2
(-1.79%)

4,390

4.9

8.37

47.6

4.4

Godfrey Phillips

Cigarettes/Tobac
co

4,473.8

-42
(-0.93%)

4,390

172

17.06

26

5.8

Atul

6,747.4

13.9
(0.21%)

4,358

143.5

8.49

47

3.6

Steel Strips Wheels

197.5

4.45
(2.31%)

4,357

13.8

5.05

14.3

2.2

Finolex Inds

209.6

2.45
(1.18%)

4,317

13

9.6

16.1

1.9

Filatex India

53.6

0.31
(0.58%)

4,286

2.6

2.54

20.6

1.9

Gujarat Fluorochemic

3,741.8

75.15
(2.05%)

4,281

37.3

9.51

100.2

6.7

Electrotherm India

1,097.7

-13.55
(-1.22%)

4,272

288.5

7.47

3.8

-2.5

IRCTC

759.8

2.05
(0.27%)

4,270

13.9

27.1

54.7

17.3

Arvind Fashions

507.3

15.7
(3.19%)

4,259

8

2.64

63.6

6.6

Gallantt Ispat

315.9

-6.05
(-1.88%)

4,227

13.2

5.28

24

2.9

Shoppers Stop

624.3

3.4
(0.55%)

4,213

2.4

1.76

265.6

20.6

Ajanta Pharma

2,879.5

64.65
(2.3%)

4,209

70.1

19.04

41.1

9.8

Compuage Infocom

2.6

0
(0%)

4,208

-13.3

0.64

-

Power Mech Projects

2,429.1

-16.8
(-0.69%)

4,207

86.4

5.86

28.1

3.9

P&G Hygiene

14,630

-23.5
(-0.16%)

4,206

208.3

16.2

70.2

51.1

Himadri Speciality

540.3

-4.7
(-0.86%)

4,185

10.4

9.64

51.8

7.7

Gland Pharma

1,672.8

5
(0.3%)

4,167

66.9

24.8

25

3

GE Shipping

Shipping

914.1

-20.1
(-2.15%)

4,165

171.5

48.71

5.3

1.2

Prithvi Exchange (I)

214.4

-2.6
(-1.2%)

4,160

18

0.31

11.9

3.5

Sun TV Network

653

-5.35
(-0.81%)

4,148

45.2

45.02

14.5

2.3

Asahi India Glass

Glass

655.8

13.5
(2.1%)

4,146

12.9

7.94

50.9

6.3

Altius Telecom Infra

150

0
(0%)

4,146

-

100.95

-

Radico Khaitan

2,205.5

52.45
(2.44%)

4,119

21.6

6.16

102.1

11.8

Vindhya Telelinks

Telecom-Infrastr
ucture

1,834.4

60.45
(3.41%)

4,087

114.4

3.74

16

1.6

Transrail Lighting

596.6

-35.7
(-5.65%)

4,077

17.5

5.74

34.1

3.9

HFCL

Telecom-Infrastr
ucture

97.2

-1
(-1.02%)

4,075

2.7

7.57

36.7

3.5

Honeywell Automation

Consumer
Durables -
Electronics

40,860.6

238.95
(0.59%)

4,058

596.8

12.35

68.5

9.6

RSWM

173.8

2.2
(1.28%)

4,058

-6.5

-1.96

-

0.6

BEML

Construction
Vehicles

3,511.8

-3.75
(-0.11%)

4,054

68.9

6.85

51

5.7

Remedium Lifecare

5.7

-0.11
(-1.9%)

4,042

0.5

0.45

12.4

5

Transport Corp.

1,048.6

5.2
(0.5%)

4,024

49.5

8.85

21.2

4

Jana Small Fin. Bank

374.3

-5.45
(-1.44%)

4,013

69.1

16.68

5.4

1

Natco Pharma

1,220.6

-35.2
(-2.8%)

3,999

108.6

34.51

11.2

3.1

Jubilant Ingrevia

713.6

-3.5
(-0.49%)

3,987

9

4.23

79.3

4.9

Phoenix Mills

1,658.1

85.5
(5.44%)

3,978

29.6

32.88

56.1

5.9

Ramkrishna Forgings

950.5

11.25
(1.2%)

3,955

24.9

8.49

38.1

5.9

Tanla Platforms

660.5

-13.2
(-1.96%)

3,928

40.3

14.07

16.4

4.2

3M India

28,847.8

-248.3
(-0.85%)

3,927

502.5

13.78

57.4

19.5

Chemplast Sanmar

469.5

2.25
(0.48%)

3,923

-8.1

-3.76

-

32.6

EPL

234.4

-5.5
(-2.29%)

3,916

8.1

6.33

28.8

3.4

Aditya Birla Real

1,988.8

-18.55
(-0.92%)

3,879

28.4

10.17

70.1

5

Suzlon Energy

57.3

0.16
(0.28%)

3,860

0.2

2.22

257.6

20.1

Ahluwalia Contract(I

837.6

-22.9
(-2.66%)

3,855

50.7

6.19

16.5

3.4

Titagarh Railsystems

Railways Wagons

1,012.4

2.3
(0.23%)

3,853

23.4

7.53

43.3

5.8

Cochin Shipyard

Ship Building

1,398.9

-30.4
(-2.13%)

3,830

32.9

20.21

42.5

7

Thangamayil Jeweller

1,763.7

-4.3
(-0.24%)

3,827

34.8

3.51

50.8

9.4

Jain Irrigation Sys

72.4

-0.95
(-1.3%)

3,821

0.2

1.28

380.6

1

ESAF Small Finance

37.8

0.24
(0.64%)

3,818

0.6

11.15

69

0.8

Embassy Office Parks

374.2

-1.15
(-0.31%)

3,816

-

25.26

-

Guj. Alkalies & Chem

731.8

-0.1
(-0.01%)

3,807

-16.8

-3.54

-

0.8

Akzo Nobel India

3,644.9

-27.45
(-0.75%)

3,802

95.5

8.87

38.2

11.7

Mangalore Chem &Fert

165.3

2.6
(1.6%)

3,795

9.1

4.29

18.1

2

Galaxy Surfactants

2,445.3

7.4
(0.3%)

3,794

88.4

7.61

27.7

3.8

ZF Comm Vehic Contr

11,462.9

156.85
(1.39%)

3,784

215.8

10.54

53.1

7.3

JSW Infrastructure

Port

289.3

-2.85
(-0.98%)

3,763

5.9

30.46

48.8

7.1

Century Plyboards(I)

Wood & Wood
Products

770.4

6.45
(0.84%)

3,759

13.1

8.15

58.8

7.4

Granules India

572.7

-11.75
(-2.01%)

3,755

15.5

11.69

37

4.3

Savita Oil Tech

514

1.15
(0.22%)

3,741

25.6

5.12

20.1

2.2

Kesoram Industries

202.6

0.5
(0.25%)

3,740

-10.8

-7.68

-

23.3

Venkys India

Agriculture

1,708.2

52.65
(3.18%)

3,738

77

1.99

22.2

1.7

Heritage Foods

431.2

-5.75
(-1.32%)

3,734

16.9

2.64

25.5

4.5

Solar Industries

9,528

329.2
(3.58%)

3,718

76.2

16.05

125.1

32.5

Indo Rama Synth

Textile -
Manmade Fibres

45.1

3.62
(8.72%)

3,707

-5.6

-3.75

-

3.1

Aster DM Healthcare

489.9

-10.3
(-2.06%)

3,699

108.1

5.53

4.5

7.1

Prakash Inds.

161.8

9.05
(5.92%)

3,678

19.6

8.77

8.3

0.9

Jupiter Wagons

Railways Wagons

433.1

-8.15
(-1.85%)

3,641

8.6

9.05

50.3

7.2

Emami

566.5

7.05
(1.26%)

3,578

17.7

20.31

32

9.4

Indo Count Inds

323.9

13.05
(4.2%)

3,557

15.6

9.09

20.7

2.9

Tata Elxsi

6,114.6

28.3
(0.46%)

3,552

130

22.12

47.1

14.2

Goodluck India

869

-6.65
(-0.76%)

3,525

44.8

3.7

19.4

2.5

Can Fin Homes

672.8

-1.45
(-0.22%)

3,523

61.6

21.31

10.9

1.9

Sandhar Tech

452.7

-5.45
(-1.19%)

3,521

21.6

3.14

20.9

2.6

Texmaco Rail & Eng.

Railways Wagons

179.7

2.1
(1.18%)

3,503

4.1

3.16

43.5

2.8

Emcure Pharma

1,363

11.55
(0.85%)

3,498

8.5

4.21

160.5

9.1

Bata india

Footwear

1,307.8

-37.7
(-2.8%)

3,479

27.1

8.39

48.4

11.4

Glaxosmithkline Phar

2,043.4

-33.85
(-1.63%)

3,454

39.9

18.99

51.3

20.7

GHCL

682.9

-8.5
(-1.23%)

3,447

55.4

18.03

12.3

2.1

GMM Pfaudler

1,194.6

-6.45
(-0.54%)

3,446

23.4

5

51

5.2

Sunflag Iron & Steel

285.4

-0.1
(-0.04%)

3,415

8.1

4.15

35.1

0.8

Praj Industries

744.1

19.25
(2.66%)

3,391

16.3

7.78

45.5

10.5

RattanIndia Power

12

-0.03
(-0.25%)

3,364

-1.8

-4.64

-

1.4

Gabriel India

441.9

4.25
(0.97%)

3,343

13.9

5.57

31.8

5.9

Allied Blenders

405.9

13.35
(3.4%)

3,328

0.2

0.3

-

7.9

Oberoi Realty

2,005.8

28.2
(1.43%)

3,302

48.4

40.51

41.5

5.3

Precision Wire India

157.4

4
(2.61%)

3,302

4.6

2.03

34.5

5.2

JB Chem & Pharma

1,764.9

4.4
(0.25%)

3,299

38.6

16.09

45.7

8.7

India Glycols

1,267.8

-23.95
(-1.85%)

3,291

52.2

4.91

24.3

2.2

Gulf Oil Lubricant

1,047.5

7.8
(0.75%)

3,284

68.7

9.37

15.3

3.8

JITF Infralogistics

563.9

-11.2
(-1.95%)

3,284

53

2.41

10.7

-2.6

Skipper

450

3.2
(0.72%)

3,282

9.5

2.11

47.4

5.3

DLF

735.3

12.95
(1.79%)

3,243

4.5

38.56

165

6.5

Engineers India

176.9

8.45
(5.02%)

3,233

4.9

10.8

36.2

4.2

GTPL Hathway

122

1.85
(1.54%)

3,212

4.5

3.49

27.2

1.2

Craftsman Automation

4,816

-148.25
(-2.99%)

3,208

59.4

5.94

81.1

4.2

Syngene Internation.

Business Support

820.4

-7.85
(-0.95%)

3,203

11.4

15.81

71.8

7.7

Nilkamal

1,841

15.5
(0.85%)

3,196

77.5

3.72

23.8

1.9

Sona BLW Precision

570.9

0.6
(0.11%)

3,185

9.1

16.24

62.5

6.8

Utkarsh Small Fin.

30.2

0.1
(0.33%)

3,178

4.2

15.66

7.2

1.1

Infibeam Avenues

Fintech

23

-0.09
(-0.39%)

3,171

0.7

4.7

31.3

1.8

GE Vernova T&D India

1,895.8

24.75
(1.32%)

3,168

15.4

5.85

123

35.3

CRISIL

Ratings

5,776.7

-105.3
(-1.79%)

3,140

91.6

20.54

63.1

17.5

Parag Milk Foods

167.5

0.15
(0.09%)

3,139

8.4

2.59

19.9

2.1

Poonawalla Fincorp

310.1

1.15
(0.37%)

3,114

5.4

66.03

57.8

3

Bajaj Hold & Invest

10,845.4

237.35
(2.24%)

3,112

214.5

93.08

50.6

5.9

Gayatri Projects

8

0.25
(3.23%)

3,102

-77.7

-27.7

-

Sobha

1,309.8

9.3
(0.72%)

3,092

5.5

1.5

239.9

4.2

Man Industries

317

0.35
(0.11%)

3,080

17.6

2.87

18.1

1.5

Subros

625.4

2.5
(0.4%)

3,071

19.8

3.12

31.7

4

Nahar Spinning Mills

238.3

1.7
(0.72%)

3,050

-7.3

-1.2

-

0.6

NMDC Steel

41

0.13
(0.32%)

3,049

-8.8

-51.04

-

0.8

Sterling and Wilson

424.6

11.65
(2.82%)

3,035

-2.2

-7.73

-

10.3

Godrej Industries

959.2

2
(0.21%)

3,018

2.7

-7.59

361.9

18.2

Devyani International

193

13.85
(7.73%)

2,998

0.3

9.17

721.1

20

Angel One

2,494.1

122.5
(5.17%)

2,984

153.1

29.55

16.3

4.1

Aegis Logistics

822.4

6.55
(0.8%)

2,980

13.4

13.49

61.3

11.5

Sanathan Textiles

350.7

15.8
(4.72%)

2,957

16.7

4.49

20.9

1.6

Ceigall India

323.4

-6.15
(-1.87%)

2,955

15.9

9.33

20.3

3.4

ASK Automotive

457.1

27.7
(6.45%)

2,926

10.4

5.97

44.1

9.4

TVS Srichakra

3,130

21.3
(0.69%)

2,926

84.7

3.9

37

2.2

eClerx Services

3,213.6

24.1
(0.76%)

2,926

109.3

17.18

29.4

7.5

Relaxo Footwears

Footwear

577.5

-4.85
(-0.83%)

2,914

7.3

6.84

79.4

7.2

Action Const. Equip

Construction
Vehicles

1,250.9

-14.6
(-1.15%)

2,912

30.6

11.24

40.8

10.9

Star Cement

204.2

4.2
(2.1%)

2,911

4.9

10.14

41.7

3

Timken India

2,821.2

-8.55
(-0.3%)

2,910

52.5

13.46

53.7

8.2

Dodla Dairy

1,132.6

-3.55
(-0.31%)

2,907

33.2

5.31

34.1

5.9

Nitin Spinners

404.9

4.9
(1.23%)

2,906

27.6

4.52

14.7

1.9

Dalmia Bharat Sugar

341

-1.9
(-0.55%)

2,899

36

8.34

9.5

0.9

Suprajit Engineering

409.7

-2.9
(-0.7%)

2,896

10.1

5.4

40.7

4.4

Graphite India

Electrodes &
Welding
Equipment

509.4

10.95
(2.2%)

2,894

24.1

2.13

21.1

1.8

MSP Steel & Power

39.7

1.88
(4.98%)

2,874

0.3

0.46

129

2.7

Delphi World Money

Finance - Others

186.8

6.95
(3.86%)

2,871

9.4

0.56

19.8

0.9

VA Tech Wabag

Environmental
Services

1,514.2

54.5
(3.73%)

2,856

42

8.36

36.1

4.8

Sanofi India

5,524.9

-36.5
(-0.66%)

2,851

184.4

20.77

30

16.6

Gandhar Oil Refinery

196.1

-2.75
(-1.38%)

2,842

9.9

4.09

19.8

1.7

Himatsingka Seide

177.4

3.3
(1.9%)

2,841

7.7

4.09

23

1.1

Future Lifestyle

2

-0.06
(-2.91%)

2,838

-104.9

-55.82

-

Sumitomo Chemical India

476.7

2.65
(0.56%)

2,833

9.7

13.04

49.2

8.8

Laxmi Organic Inds.

215.9

0.25
(0.12%)

2,824

6.6

5.57

32.9

3.1

RHI Magnesita

Refractories

482.7

0.8
(0.17%)

2,824

-2.3

-1.54

-

2.5

Orient Electric

227.8

-4.7
(-2.02%)

2,812

2.9

2.18

78.5

7.5

Sharda Motor Inds.

1,806.9

-16.15
(-0.89%)

2,809

110.1

9.86

16.4

5.6

E.I.D. Parry (I)

820.4

22.15
(2.77%)

2,809

0.9

3.24

891.6

5

Wockhardt

1,336.5

-31.15
(-2.28%)

2,798

-17.7

-15.27

-

4.9

V-Mart Retail

3,278.8

33.85
(1.04%)

2,786

-27.8

-3.42

-

9.2

Linde India

5,976.4

-132
(-2.16%)

2,769

51.3

15.24

116.5

14.4

Jyothy Labs

388.8

-2.55
(-0.65%)

2,757

10.2

12.96

38

7.6

Sarda Energy&Mineral

426

2.25
(0.53%)

2,733

14.7

16.22

29

2.8

Deepak Nitrite

2,361.2

19.2
(0.82%)

2,724

29

13.23

81.4

10.5

Kirloskar Brothers

1,954.2

-5.6
(-0.29%)

2,720

35.1

8.96

55.7

10.3

INDIGRID

144.9

-0.11
(-0.08%)

2,717

-

38.6

-

Sutlej Textiles&Inds

58.6

1.19
(2.07%)

2,703

-5.2

-4.92

-

1

Hi-Tech Pipes

143.9

-0.25
(-0.17%)

2,699

3

1.63

47.4

2.3

Asian Star Co

779.9

-18
(-2.26%)

2,698

39.3

2.1

19.9

1.2

Avadh Sugar & Energy

437.8

-17.75
(-3.9%)

2,694

43.3

4.76

10.1

0.8

SG Mart

347.9

3.4
(0.99%)

2,683

8.5

2.2

41.2

3.4

Gravita India

2,110.5

-12.55
(-0.59%)

2,679

24.9

5.92

84.8

10.3

Indian Metal & Ferro

Ferro & Silica
Manganese

914.3

7.75
(0.85%)

2,676

81.7

9.11

11.2

2.1

Grindwell Norton

Abrasives

1,825.6

19.55
(1.08%)

2,652

33.6

14.47

54.4

9.9

Prestige EstatesProj

1,437.7

10.7
(0.75%)

2,651

2.7

9.27

536.6

5.3

Sangam India

415.9

33.85
(8.86%)

2,648

6.9

1.54

60.6

2.1

Popular Vehicles & Services

Automobiles -
Dealers &
Distributors

150.3

0.9
(0.6%)

2,644

2.1

0.86

73.1

2.2

Lumax Industries

2,387.6

-37.4
(-1.54%)

2,637

94.3

3.1

25.3

4.1

Greaves Cotton

Diesel Engines

239

-3.1
(-1.28%)

2,633

3.2

-5.12

74.9

4.1

Gillette India

9,448.9

-54.15
(-0.57%)

2,633

138.7

15.95

68.1

28.5

Time Technoplast

419.8

-4.6
(-1.08%)

2,633

8.2

5.78

51.3

5.3

West Coast Paper

538.5

-8
(-1.46%)

2,623

52.3

18.18

10.3

1.4

Dishman Carbogen Amc

254.7

-5.3
(-2.04%)

2,616

-11.1

-5.33

-

0.7

Ram Ratna Wires

542.9

16.2
(3.08%)

2,615

12.4

1.83

43.8

5.8

Rallis India

284.4

-2.15
(-0.75%)

2,604

8.4

6.52

33.7

-

Sharda Cropchem

725.4

0.3
(0.04%)

2,603

26.7

6.26

27.1

3.1

Sapphire Foods India

330.5

1.8
(0.55%)

2,594

0.6

1.96

588.6

7.8

Somany Ceramics

591.6

4.85
(0.83%)

2,591

20.1

3.89

29.4

3.3

Indegene

649.7

17
(2.69%)

2,590

14.1

10.04

46.2

6.6

HDFC Asset Mngt. Co

4,046.9

183.15
(4.74%)

2,584

110.6

75.29

36.6

11.6

Prince Pipes & Fitti

402.4

3.3
(0.83%)

2,569

11.9

6.59

33.8

2.8

Railtel Corporation Of India Ltd.

376.2

-0.85
(-0.23%)

2,568

8.1

10.32

46.3

6.4

Hind National Glass

Glass

21.9

-0.8
(-3.52%)

2,552

7.8

8.92

2.8

-0.3

Goodyear India

958.2

1.45
(0.15%)

2,552

25.3

3.74

37.8

3.8

Huhtamaki India

251.1

-4.4
(-1.72%)

2,549

53.5

5.77

4.7

1.6

Sansera Engineering

1,336.3

-44.95
(-3.25%)

2,548

32.6

7.45

41.1

3.1

Sudarshan Chemicals

Dyes & Pigments

1,115.9

20.35
(1.86%)

2,539

18.6

5.44

60.1

6.5

SJVN

94.8

0.7
(0.74%)

2,534

2.6

33.01

36.7

2.6

Aarti Drugs

415.3

-4.9
(-1.17%)

2,529

16.7

6.8

24.9

3

Aadhar Housing Fin

397

-8.7
(-2.14%)

2,524

17.4

29.66

22.8

2.9

Confidence Petroleum

68.9

-0.19
(-0.28%)

2,522

2.1

3.62

33.6

2

Intellect Design

903.8

2.1
(0.23%)

2,506

20.5

12.9

44

4.9

TTK Prestige

766.2

-0.9
(-0.12%)

Telecommunicatio
n - Equipment

2,501

16.8

9.53

45.5

5.7

Tejas Networks

1,046.7

-10.05
(-0.95%)

2,471

25.9

2.82

40.5

4.9

GMDC

292.5

-0.3
(-0.1%)

2,463

20

24.9

14.6

1.5

PSP Projects

659.8

9.45
(1.45%)

2,462

23.5

5.02

28.1

2.2

Pennar Industries

177.5

0.5
(0.28%)

2,458

5.5

2.31

32.2

2.9

Rites

262.4

2.2
(0.85%)

2,453

8.3

19.95

31.7

4.9

Welspun Enterprises

606.5

0.65
(0.11%)

2,450

21.3

11.59

28.4

3.3

Ddev Plastiks Ind.

260.1

-2.5
(-0.95%)

2,431

18.2

7.05

14.3

3.7

Spandana Sphoorty

356.2

-10.05
(-2.74%)

2,424

13.4

20.66

26.6

0.7

AGI Greenpac

Packaging

994.6

-1.75
(-0.18%)

2,421

41.3

10.26

24.1

3.4

Globus Spirits

773.9

-7.9
(-1.01%)

2,415

21.7

3.98

35.7

2.3

Authum Inv. & Infra

1,774.5

64.4
(3.77%)

2,412

219.6

121.21

8.1

2.4

D.B. Corp

Printing And
Publishing

270

1.7
(0.63%)

2,402

25.1

17.52

10.8

2.2

HEG

Electrodes &
Welding
Equipment

427.2

-1.45
(-0.34%)

2,395

7.1

9.58

60.2

2

Westlife Development

Restaurants

737.9

4.8
(0.65%)

2,392

1.4

3.14

532.2

19.4

Cosmo First

870.8

-11.9
(-1.35%)

2,391

21.1

1.15

41.3

1.9

Hindustan Foods

496.1

0.9
(0.18%)

2,381

7.2

3.3

68.5

7

Info Edge

7,454.4

-6.6
(-0.09%)

2,381

57.3

34.99

130.1

2.8

Heidelberg Cement

213

-0.85
(-0.4%)

2,366

5.8

7.1

36.9

3.6

Jamna Auto Inds.

89.2

-0.54
(-0.6%)

2,361

5.4

10.61

16.6

3.6

LG Balakrishnan&Bros

1,228.2

7.65
(0.63%)

2,346

88.8

11.26

13.8

2.2

Spencers Retail

92.8

2.37
(2.62%)

2,345

-29.1

-11.41

-

-1.5

D.P. Abhushan

1,429.5

-6.5
(-0.45%)

2,340

36.8

2.64

38.9

9.6

NCL Industries

200.1

-0.65
(-0.32%)

2,332

14.3

3.95

14

1.1

Zydus Wellness

1,890.6

30.95
(1.66%)

2,328

50.2

11.83

37.7

2.2

Lux Industries

1,683.5

-5.05
(-0.3%)

2,324

53.9

5.63

31.2

3

Balmer Lawrie & Co

202.7

3.55
(1.78%)

2,319

11.7

10.68

17.4

2.5

Fusion Finance

171.6

-2.1
(-1.21%)

2,317

-8.1

21.81

-

0.7

Capri Global Capital

174.5

-6.55
(-3.62%)

2,313

3.9

12.08

44.5

3.6

Greenlam Industries

Laminates/Decora
tives

539.7

3.4
(0.63%)

2,306

9.5

5.99

56.8

6.2

Metro Brands

1,220

9.15
(0.76%)

2,305

15.9

18.11

76.6

17.1

Tribhovandas Bhimji

203.8

-5.95
(-2.84%)

2,299

9.5

2.36

21.6

2.2

Bikaji Foods Inter.

701.8

15.1
(2.2%)

2,295

11.9

11.8

59

13.1

Jay Bharat Maruti

81.9

0.81
(1%)

2,292

2.4

1.34

34.2

1.7

Bansal Wire Inds.

392.8

-5.6
(-1.41%)

2,284

4.4

2.79

89.9

5.5

Global Health

1,023.4

-8.45
(-0.82%)

2,280

14.2

15.81

72.3

9

Muthoot Microfin

169.1

1.85
(1.11%)

2,270

24.6

19.8

6.9

1

CMS Info Systems

437.7

-2.45
(-0.56%)

2,265

21.9

15

20

3.4

Pricol

537.7

-4.6
(-0.85%)

2,255

12.6

5.86

42.8

7.4

KSB

720.4

3.2
(0.45%)

2,247

12.9

8.91

56

9.3

VIP Inds.

402.9

-29.3
(-6.78%)

2,245

-3.2

1.73

-

8.8

Auto.Axle

1,760.2

18.75
(1.08%)

2,229

101.4

7.45

17.4

3

Madras Fertilizers

92.4

0.6
(0.65%)

2,228

4.9

1.84

18.9

-10

Styrenix Performance

2,751.5

27.9
(1.02%)

2,222

122.6

7.83

22.4

6

Banna Amman Sugars

3,589.1

-77.5
(-2.11%)

2,220

104.2

6.82

34.5

2.6

HBL Engineering

532.2

-11
(-2.03%)

2,209

10.9

12.64

48.9

11

Centrum Capital

31

0.25
(0.81%)

2,207

-3.4

-3.23

-

3.7

Schneider Ele. Infra

715.4

-8.25
(-1.14%)

2,207

8.2

7.85

86.8

42.8

EIH

396.2

2.9
(0.74%)

2,193

8.7

26.35

45.4

6.7

Pfizer

4,967.4

-116.4
(-2.29%)

2,193

135.1

24.99

36.8

6.1

Eureka Forbes

568.9

-10.3
(-1.78%)

2,189

6.3

4.65

90.4

2.6

Five Star Business

644.6

0.65
(0.1%)

2,183

33.1

38.29

19.5

3.3

ION Exchage

633.9

9.05
(1.45%)

2,180

14.8

9.41

42.7

8.1

Greenply Industries

Wood & Wood
Products

286.6

-0.85
(-0.3%)

2,180

8.5

3.58

33.7

4.7

Dhampur Sugar Mills

144.8

0.05
(0.03%)

2,166

10.9

5.63

13.3

0.9

Brainbees Solutions

486.2

-10.8
(-2.17%)

2,163

-1.2

-2.88

-

4.3

IIFL Capital Service

275.5

-1.6
(-0.58%)

2,161

23.2

23.75

11.9

3.9

Rico Auto Inds

86.5

-0.7
(-0.8%)

2,160

2.8

1.72

31.1

1.6

HIL

2,206.7

-26.85
(-1.2%)

2,155

150.5

5.82

14.7

1.3

Strides Pharma Scien

616.9

-8.1
(-1.3%)

2,153

8.2

2.97

75.4

1.6

Manoj Vaibhav Gems

281.9

5.15
(1.86%)

2,150

18

3.76

15.7

2.1

Rane Madras

779.3

-1.7
(-0.22%)

2,142

9.3

5.85

84.1

4.7

Gokaldas Exports

1,080.5

54.55
(5.32%)

2,139

26.1

7.64

41.4

3.8

Transcorp Intl.

30.9

-0.16
(-0.51%)

2,138

0.3

0.03

107

1.9

IOL Chem & Pharma

385.9

-9.2
(-2.33%)

2,133

17

5.87

22.7

1.4

Fine Organic Inds.

4,415.6

48.4
(1.11%)

2,123

143.3

18.64

30.8

6.4

Competent Auto

Automobiles -
Dealers &
Distributors

483.3

4.05
(0.85%)

2,117

43.2

1.32

11.2

0.9

IG Petrochem.

504.1

7.5
(1.51%)

2,099

18.7

1.83

26.9

1.2

Siyaram Silk Mills

Textile -
Weaving

951.6

40.4
(4.43%)

2,087

42.7

8.64

22.3

3.6

DCM Shriram Inds.

172.1

0.7
(0.41%)

2,083

13.9

5.04

12.4

1.8

Mafatlal Inds

159.7

-6
(-3.62%)

2,078

14

3.71

11.4

1.2

Uttam Sugar Mills

220.2

-5.65
(-2.5%)

2,047

20

6.46

11

1.2

JTEKT India

153.2

-2.3
(-1.48%)

2,044

3.3

4.25

46.6

5.3

Usha Martin

348.6

-4.8
(-1.36%)

2,042

9.8

10.46

35.5

7.7

JTL Industries

101.7

-0.63
(-0.62%)

2,040

3

5.4

34.4

3.4

Ramky Infrastructure

572.4

-5.65
(-0.98%)

2,033

45.7

17.74

12.5

2.7

Guj. State Petronet

352.4

5.05
(1.45%)

2,032

19.9

63.24

17.7

1.9

Fiem Inds

1,415.6

-24.45
(-1.7%)

2,028

70.9

8.17

20

4

Brigade Enterprises

1,105.2

22.9
(2.12%)

2,024

14.9

15.72

74.2

4.7

Universal Cables

747.4

18.75
(2.57%)

2,021

16.6

2.51

45

3

Aavas Financiers

1,637.9

0.55
(0.03%)

2,017

67.4

24.32

24.3

3.2

Nandan Denim

4.8

0.22
(4.86%)

2,010

0.4

1.47

13.3

1.1

Eris Lifesciences

1,298.8

20.3
(1.59%)

2,009

25.6

19.58

50.7

6.4

Emami Paper Mills

104.9

1.25
(1.21%)

1,994

14.4

4.21

7.3

1.1

Biocon

382.4

-5.3
(-1.37%)

1,993

0.4

41.23

-

4.2

Thomas Cook (India)

163.6

-1.35
(-0.82%)

1,990

2.4

4.6

69.3

4

Thirumalai Chemicals

297.3

-4.9
(-1.62%)

1,987

5.5

1.79

54.4

2.8

Dr. Lal Pathlabs

2,770.1

-37.55
(-1.34%)

1,967

52.2

19.53

53.1

11.2

Insecticides India

606.6

1.35
(0.22%)

1,966

45.1

5.02

13.5

1.6

Kalyani Steels

973.4

1.2
(0.12%)

1,959

56.4

12.6

17.3

2.4

NTPC Green Energy

119.9

-1.1
(-0.91%)

-

1,951

0.4

18.99

272.7

5.6

SPIC

71.3

1.52
(2.18%)

1,944

4

6.43

17.9

1.4

SH Kelkar & Co

223.1

3.85
(1.76%)

1,930

1.4

6.41

161.9

2.7

Epigral

1,749.7

67.35
(4%)

1,929

67.8

9.83

25.8

4.4

Deepak Fert & Petro

1,139.7

7.6
(0.67%)

1,923

25.8

14.21

44.2

4.5

Johnson Controls

1,748.1

-1.55
(-0.09%)

1,919

10.2

-2.92

171

8.1

FDC

474.8

-6.5
(-1.35%)

1,916

19.4

15.03

24.5

3.4

Sagar Cements

217.1

2.9
(1.35%)

1,908

1.3

0.46

170

1.7

Vinati Organics

1,653.7

21.5
(1.32%)

1,900

35.7

16.02

46.4

6.7

Sheela Foam

951

11.95
(1.27%)

1,880

15.4

8.17

61.9

3.8

Sakuma Exports

3.6

0.01
(0.28%)

1,874

0.1

0.55

33.4

1.1

Bharat Bijlee

3,318.4

-89.35
(-2.62%)

1,872

107

6.92

31

1.7

DCW

81.6

1.64
(2.05%)

1,872

0.3

0.97

283.7

2.3

Cera Sanitaryware

6,801

100.25
(1.5%)

1,871

186.8

12.7

36.4

7.2

Capacite Infraproj.

379.2

0.7
(0.18%)

1,868

20.1

6.21

18.8

2

Jindal Worldwide

391.8

-6.8
(-1.71%)

1,859

4

3.76

99.2

10.6

Affle (India)

1,603.3

20.35
(1.29%)

1,843

24.4

15.63

65.7

8.4

Syrma SGS Technology

Electronics -
Components

538.4

-2.9
(-0.54%)

1,833

1.2

0.7

457.3

6.7

Redtape

737.1

-1.45
(-0.2%)

1,832

11.2

9.32

65.8

14.8

Dhampur Bio Organics

102.6

-0.75
(-0.73%)

1,831

2.4

2.08

43.4

0.7

Rossari Biotech

823.5

-8
(-0.96%)

1,831

25.1

6.81

32.9

4.1

Vijay Solvex

902.3

11.7
(1.31%)

1,829

24.5

0.12

36.9

1

Northern ARC Capital

207.7

-2.9
(-1.38%)

1,829

17.4

15.32

12

1

Network 18 Media Inv

57.2

-4.3
(-6.99%)

1,818

20.8

-9.93

2.7

1.8

Mangalam Cement

939.8

-7.7
(-0.81%)

1,802

19.5

1.62

48.2

3.1

Seshasayee Paper

300.3

12.15
(4.22%)

1,802

28.9

14.4

10.4

1

Andhra Paper

90.1

0.19
(0.21%)

1,801

9.6

18.43

9.4

0.9

Best Agrolife

558.9

-0.5
(-0.09%)

1,798

11.7

0.96

47.8

3.2

Agarwal Indl. Corp

Petrochemicals

1,138.6

1.75
(0.15%)

1,794

32.8

2.73

34.7

4.8

Indoco Remedies

323.9

-1.45
(-0.45%)

1,791

9.3

6.04

35

2.6

Hikal

359.6

-6.4
(-1.75%)

1,785

6

3.88

60.3

3.7

NACL Industries

65.2

-0.44
(-0.67%)

1,781

-1.1

-2.67

-

2.5

Carraro India

539.9

-28.95
(-5.09%)

1,770

10.7

3.51

50.7

1.9

Saurashtra Cement

107.5

-1.65
(-1.51%)

1,765

2

3.89

53.2

1.3

Honasa Consumer

242.9

-1.4
(-0.57%)

1,764

2.3

6.39

104.5

6.8

Restau. Brands Asia

Restaurants

77.2

1.39
(1.83%)

1,760

-1.6

-3.91

-

2.1

Dhanuka Agritech

1,405.9

47.15
(3.47%)

1,759

59.4

13.54

23.7

5

Elgi Equipments

524.8

-8.75
(-1.64%)

1,757

10.8

14.17

48.6

10.5

Navneet Education

Printing And
Publishing

140.8

2.55
(1.84%)

1,751

32.7

12.84

4.3

1.7

Sky Gold

379

17.75
(4.91%)

1,745

5.4

2.25

69.7

7.4

Century Enka

558.8

11.6
(2.12%)

1,744

33.7

2

16.6

0.9

Aditya Vision

494.7

-5.65
(-1.13%)

1,743

7.4

4.52

66.8

11.7

Inox Wind

163.7

8.4
(5.41%)

1,743

1.5

-2.7

111

8

Panama Petrochem

369.6

-0.95
(-0.26%)

1,725

20.6

7.51

18

2.5

Maithan Alloys

Ferro & Silica
Manganese

1,011.1

-4.95
(-0.49%)

1,723

287.2

16.31

3.5

0.8

Satia Industries

92

3.02
(3.39%)

1,721

14.3

12.04

6.5

0.9

Hindustan Copper

220.8

-5.3
(-2.34%)

1,717

4.2

17.36

53.1

8.9

Privi Speciality Che

1,777

32.55
(1.87%)

1,712

37.2

4.96

47.8

7

Dwarikesh Sugar Inds

48.1

0.08
(0.17%)

1,710

-0.1

4.89

-

1.2

KCP

215.1

0.6
(0.28%)

1,702

2.9

2.64

73.3

4

Federal-Mogul Goetze

392.3

-0.7
(-0.18%)

1,696

24.9

7.92

15.8

1.8

Caplin Point Lab

2,232.3

-101.75
(-4.36%)

1,694

64.9

26.76

34.4

6.7

Bombay Dyeing Mfg.

161

-0.5
(-0.31%)

1,688

170.9

10.71

0.9

1.3

Western Carriers

106.5

0.5
(0.47%)

1,686

7.9

4.75

13.5

1.3

Nectar Lifesciences

38.5

0.75
(1.99%)

1,684

0.5

-0.12

80.5

0.8

KSE

2,007.8

26.05
(1.31%)

1,683

173.7

1.22

11.6

2.6

Techno Electric &Eng

1,264.8

-49.15
(-3.74%)

1,681

25.2

16.17

50.2

4.2

Godavari Biorefin

279.3

-0.25
(-0.09%)

1,675

2.1

0.64

135.3

1.5

TN Petro Products

Petrochemicals

75.8

-1.5
(-1.94%)

1,669

3.3

2.95

23.1

0.9

Vardhman Special

235.3

6.7
(2.93%)

1,661

13

5.47

18.1

2.5

Prataap Snacks

1,073.3

-11.8
(-1.09%)

1,653

8.5

1.24

126.2

-

Nippon Life India As

660.5

25.25
(3.97%)

1,643

20.8

67.32

31.7

10.3

Technocraft Inds

2,677.7

-40.6
(-1.49%)

1,643

90.6

10.16

29.6

4.6

Jagran Prakashan

Printing And
Publishing

81.2

1.61
(2.02%)

1,641

11.2

13.51

7.3

1.1

BCL Industries

46.2

-0.63
(-1.34%)

1,626

2.8

4.52

16.4

1.9

GE Power India

314.6

-6.05
(-1.89%)

1,625

2.9

-13.2

107.6

18.9

Happiest Minds Tech.

723.9

10.25
(1.44%)

1,625

15.3

14.49

47.5

7.2

Mrs.Bectors Food

1,503.7

1.9
(0.13%)

1,624

23.2

8.39

64.8

8.3

Voltamp Transformers

8,391.4

-35.1
(-0.42%)

1,616

339.4

18.53

24.7

6

Supreme Petrochem

647.5

-4.9
(-0.75%)

1,613

3.2

3.75

201

-

Vesuvius India

Refractories

4,135.4

57.05
(1.4%)

1,603

128.9

13.32

32.1

6.1

Firstsource Solution

380

9.8
(2.65%)

1,601

5.2

19.76

72.6

10.6

Elecon Engg.

616.5

48.95
(8.62%)

1,600

12.7

18.54

48.5

9.6

Rana Sugars

17.1

0.07
(0.41%)

1,593

0.9

1.76

18.3

0.5

Everest Industries

666.4

4.35
(0.66%)

1,589

12.8

1.12

52

1.7

Suryoday Small Finan

131

-1
(-0.76%)

1,589

22

13.59

6

0.7

Garware Hi-Tech

4,184.8

36.5
(0.88%)

1,582

132.8

10.47

31.5

4.5

Hinduja Global Soln.

641.9

-3.15
(-0.49%)

1,578

-35.7

-5.03

-

1

Fedbank Financial

96.5

-1.8
(-1.83%)

1,577

7.2

15.51

13.4

1.5

PNB Gilts

99.7

1.5
(1.53%)

1,576

12.3

4.4

8.1

1.2

Dollar Industries

431.8

0.65
(0.15%)

1,572

16.3

5.71

26.4

3

Greenpanel Inds.

Wood & Wood
Products

339.3

-2.4
(-0.7%)

1,567

7.5

8.53

45.4

3.1

Neuland Laboratories

13,417.2

128.15
(0.96%)

1,559

217.2

19.23

61.8

12.4

Veedol Corporation

1,604.2

-11.65
(-0.72%)

1,555

63

7.39

25.5

3.9

Safari Industries(I)

2,358.8

16.2
(0.69%)

1,550

32.8

11.25

72

12.9

Satin Creditcare

146.6

1.55
(1.07%)

1,549

35.4

0.31

4.1

0.6

TGV SRACC

102.9

1.65
(1.63%)

1,546

6.5

2.05

15.9

1

Meghmani Organics

77.9

2.63
(3.49%)

1,540

-1

-4.71

-

1.3

Morepen Laboratories

66.8

-1.14
(-1.68%)

1,538

2.6

7.21

25.7

3.2

Shiv Texchem

292.4

4.45
(1.55%)

-

1,535

13

1.91

22.5

2.2

Asian Granito India

62.8

0.29
(0.46%)

1,531

-0

-1.33

-

0.7

MM Forgings

426.5

-3.55
(-0.83%)

1,527

29.9

9.49

14.3

2.3

Repco Home Finance

414.3

-2.1
(-0.5%)

1,525

68

25.89

6.1

0.8

Pondy Oxides & Chem.

767.9

-2.35
(-0.31%)

1,524

20.2

2.54

38

3.8

Visaka Inds.

90.8

-1.13
(-1.23%)

1,521

-1.2

0.14

-

1.1

Adani Energy Solut.

780.2

8.7
(1.13%)

1,517

3.7

36.5

210.6

4.8

GNA Axles

403

-2.15
(-0.53%)

1,506

22.9

6.64

17.6

2

Aarti Pharmalabs

654.8

2.5
(0.38%)

1,502

22.8

13.33

28.8

3.5

Anmol India

23.2

-0.12
(-0.52%)

1,501

2.4

1.31

9.9

1.3

Gateway Distriparks

78.1

0.53
(0.68%)

1,497

4.6

16.31

17.1

2

Sagility India

Business Support

46.7

-1.8
(-3.71%)

-

1,495

0.2

4.28

300.7

1.9

Kingfa Science

3,249

-97
(-2.9%)

1,488

110.8

8.15

29.3

6

TCPL Packaging

Packaging

3,258.1

91.65
(2.89%)

1,475

127

6.3

25.7

5.2

Vishnu Prakash R

250.3

-4.7
(-1.84%)

1,474

9.9

8.29

25.4

4.1

Nahar Ind.Enterprise

133

3.8
(2.94%)

1,472

4.8

0.5

27.6

0.6

Nava

876.5

24.25
(2.85%)

1,468

26.9

14.42

32.5

3.3

CCL Products (India)

Tea/Coffee

634.1

-8.8
(-1.37%)

1,456

6.7

5.62

95.2

7.4

Vishal Fabrics

32.8

0.05
(0.15%)

1,450

1.3

1.49

25.3

1.5

MOIL

351.3

-2
(-0.57%)

1,449

17.1

20.24

20.6

2.8

Campus Activewear

Footwear

277.3

-6.8
(-2.39%)

1,448

3.2

6.18

87

12.2

NOCIL

228.7

-5.5
(-2.35%)

1,445

8.4

8.26

27.1

2.2

Unichem Lab

691.9

6.4
(0.93%)

1,442

2.7

-4.71

253.9

2.1

AU Small Fin. Bank

587.1

11.8
(2.05%)

1,429

24.3

53.23

24.2

-

Dynamatic Tech

7,396.2

-216.25
(-2.84%)

1,429

135.1

5.12

54.7

7.1

DCX Systems

Electronics -
Components

362

9.25
(2.62%)

1,423

4.7

76.7

3.6

HPL Electric

502.9

-8.45
(-1.65%)

1,421

9.5

2.94

53

3.8

Navin Fluorine Intl

3,717.7

82.85
(2.28%)

1,421

43.6

13.9

85.3

7.8

VST Industries

Cigarettes/Tobac
co

310.4

1.85
(0.6%)

1,420

14.3

21.03

21.7

4.7

EPACK Durable

516.7

-5.45
(-1.04%)

1,420

5.1

2.32

102.4

5.4

Swaraj Engines

Diesel Engines

2,904.3

5.45
(0.19%)

1,419

121.8

9.66

23.9

10.3

Sai Life Sciences

709.8

-18.65
(-2.56%)

1,419

4.6

5.97

155

2.6

PG Electroplast

849.1

-1.7
(-0.2%)

1,418

3

5.43

286.2

9.6

Chalet Hotels

841.7

-7.5
(-0.88%)

1,417

3.4

19.66

244.4

6.5

Updater Services

346

10.55
(3.15%)

1,417

7.3

2.67

47.6

3

Polyplex Corporation

1,246.3

-2.25
(-0.18%)

1,414

0.3

-1

-

5.7

GM Breweries

722

8.45
(1.18%)

1,409

67.9

10.52

10.6

1.9

Gopal Snacks

318.2

4.25
(1.35%)

1,402

7.8

7.09

40.8

8.9

Mindspace Business

379

6.17
(1.65%)

1,400

-

82.97

-

Tilaknagar Inds

397.4

-1.7
(-0.43%)

1,394

9.4

10.42

42.2

10.2

Indostar Capital Fin

256

8.6
(3.48%)

1,393

8

8.32

32

1

TBO Tek

1,698.9

10.4
(0.62%)

1,393

18.6

14.86

91.3

17.2

Alicon Castalloy

986.5

-14.25
(-1.42%)

1,392

34

3.29

29.1

2.9

Renaissance Global

188.6

3.8
(2.06%)

1,391

3.1

1.71

61.4

2.6

India Hume Pipe

344.7

6.2
(1.83%)

1,389

19.6

5.53

17.6

2.1

DOMS Industries

Printing &
Stationery

2,537.5

-40.1
(-1.56%)

1,388

28.9

10.31

87.9

17.7

Bodal Chemicals

Dyes & Pigments

63.1

0.11
(0.17%)

1,386

0.6

0.13

108

0.7

Uma Expo

105.4

-1.95
(-1.82%)

1,386

3

0.44

35.4

2

Triveni Turbine

702.6

15.6
(2.27%)

1,379

8.7

14.94

80.8

25.4

Gulshan Polyols

157.7

-2.55
(-1.59%)

1,378

3.5

0.81

44.7

1.6

Sai Silks (Kalaman)

157.3

0.75
(0.48%)

1,374

5.6

7.34

27.9

2.2

GTL Infrastructure

Telecom-Infrastr
ucture

1.9

-0.05
(-2.55%)

1,372

-0.6

-48.63

-

-0.4

Kolte-Patil Develop.

299.3

4.1
(1.39%)

1,371

-9.7

-4.99

-

3.2

Sukhjit Starch &Chem

241.5

3.45
(1.45%)

1,371

17.7

3.74

13.7

1.4

Refex Industries

469.7

-5
(-1.05%)

1,371

10

7.37

47.1

6

Sequent Scientific

174.5

-4.55
(-2.54%)

1,370

0.7

-0.43

265.1

6.4

Vedant Fashions

1,205.8

30.25
(2.57%)

1,365

16.5

29.44

72.9

19.2

Stove Kraft

899.4

49.95
(5.88%)

1,364

10.4

2.65

86.6

6.5

AYM Syntex

243.3

-2.85
(-1.16%)

1,358

4.2

0.33

57.7

2.5

Chaman Lal Setia Exp

361.5

-6.3
(-1.71%)

1,356

22.4

8.52

16.2

3

Mawana Sugars

93

-0.22
(-0.24%)

1,355

11.3

1.95

8.2

0.9

Guj. Inds. Power

205.4

-3.35
(-1.61%)

1,349

14.2

14.65

14.4

0.9

Sundaram-Clayton

2,798.8

8.65
(0.31%)

1,342

34.7

4.59

80.7

5

Balaji Amines

1,713.3

-0.85
(-0.05%)

1,338

57.1

12.62

30

3.5

UTI Asset Management

1,259.4

75.45
(6.37%)

1,337

53.8

44.96

23.4

4.6

Lumax Auto Tech

582.4

-4.5
(-0.77%)

1,335

14.4

6.89

40.5

5.8

RPP Infra Projects

179.1

2.4
(1.36%)

1,332

14.7

4.9

12.2

1.8

Godrej Properties

2,307.5

-2.55
(-0.11%)

1,331

33.8

36.26

68.3

4

Aditya Birla Sun AMC

761.9

23.5
(3.18%)

1,330

30.9

58.21

24.7

6.8

Archean Chem Inds

601.2

2.95
(0.49%)

1,330

18.8

23.67

32

4.2

Kirloskar Pneumatic

1,339

16.55
(1.25%)

1,323

29.2

10.44

45.8

8.5

Munjal Auto Inds

90.4

0.37
(0.41%)

1,322

4.9

2.69

18.7

2.2

SPML Infra

218.3

9.6
(4.6%)

1,318

6.7

3.06

32.8

1.8

Eveready Inds. India

371.6

-2.1
(-0.56%)

1,314

10.4

5.16

35.8

6.2

Mahindra Holi.&Resor

335.1

0.25
(0.07%)

Medical
Equipment/Suppli
es/Accessories

1,314

9.6

13.8

35

30.1

Poly Medicure

2,498.3

-56.3
(-2.2%)

1,307

28.8

18.37

86.8

9.8

Ramco Inds.

257.2

0.25
(0.1%)

1,299

9.1

4.79

28.2

1.8

Astrazeneca Pharma I

6,732

-298.4
(-4.24%)

1,296

32.8

11.6

205.5

24.8

Interarch Buildi

1,669.4

50.55
(3.12%)

1,293

51.8

6.66

32.2

4.1

NR Agarwal Inds

349.8

5
(1.45%)

1,293

34.6

9.72

10.1

0.8

Shakti Pumps (I)

1,103

-58
(-5%)

1,292

24.7

9.07

44.7

13.9

Solara Active Pharma

652.9

-10.1
(-1.52%)

1,289

-111.6

-33.74

-

2.9

Akums Drugs & Pharmaceuticals

619.6

-5.75
(-0.92%)

1,287

8

17.08

77.8

-

Garware Tech. Fibres

783.4

19.4
(2.54%)

1,280

22.7

14.99

34.5

6.4

MAS Financial Serv

247.3

2.3
(0.94%)

1,279

15.5

19.86

15.9

1.9

Heranba Industries

382.9

4.95
(1.31%)

1,275

25.2

5.01

15.2

1.6

Kaynes Technology

Electronics -
Components

6,565.7

366.9
(5.92%)

1,274

29.2

9.96

225.3

16.5

Transformers & Rect

977.8

-49.7
(-4.84%)

1,273

9.8

3.27

100.1

12.9

Mukka Proteins

37.1

-0.05
(-0.13%)

1,269

1.1

4.25

33

3

Nelcast

110.1

-0.9
(-0.81%)

1,267

5.6

2.87

19.8

1.8

Banswara Syntex

Textile -
Manmade Fibres

136.5

-0.35
(-0.26%)

Telecommunicatio
n - Equipment

1,264

6.7

2.36

20.3

0.9

ITI

384.9

-20.25
(-5%)

1,264

-5.2

-44.99

-

22.8

Esab india

Electrodes &
Welding
Equipment

5,212.1

-76.4
(-1.44%)

1,259

110.3

12.7

47.3

23.1

TCI Express

777

-1.4
(-0.18%)

1,254

28.9

10.47

26.9

4

Sandur Manganese

385.5

-1.65
(-0.43%)

1,252

21.6

18.97

17.8

2.7

NHIT

131

0
(0%)

1,247

-

77.62

-

Indraprastha Medical

457.7

-19.1
(-4.01%)

1,245

16.1

10.02

28.4

8

RainbowChildrenS Med

1,451.7

-10.1
(-0.69%)

1,237

22.4

17.37

64.8

10.8

Northern Spirits

205.2

10.65
(5.47%)

1,235

10.3

1.34

19.9

3.3

D-Link (India)

IT - Networking

515

0.15
(0.03%)

1,227

27.2

6.92

18.9

4.4

Ind-Swift Lab.

104.3

1.2
(1.16%)

1,227

63.9

11.31

1.6

0.6

Mangalam Global Ent

Agriculture

27.2

-0.25
(-0.91%)

1,225

1.5

0.92

17.8

2.4

Krishna Inst.Medi

618.4

-0.6
(-0.1%)

1,222

6

19.25

103.3

12.4

Rolex Rings

1,790.2

5.3
(0.3%)

1,222

58.7

14.04

30.5

4.9

Bhansali Engg. Poly.

122.7

-1
(-0.81%)

1,222

7.3

14.51

16.8

3.1

Kovai Medical Center

5,823.2

29.05
(0.5%)

1,220

184.4

14.76

31.6

6.5

B.L. Kashyap and Son

74.1

-1.16
(-1.54%)

1,214

1.7

2.87

42.6

2.4

Ingersoll Rand

3,782.1

26.7
(0.71%)

1,214

76.4

18.35

49.5

18.7

Signet Industries

65.5

0.6
(0.92%)

1,213

4.3

1.23

15.4

0.9

Salasar Techno Engg.

13

0.02
(0.15%)

1,208

0.3

4.38

41.6

3.2

Metropolis Health.

1,875.4

1.3
(0.07%)

1,208

28.9

10.98

65

8.1

Dhanlaxmi Bank

25.3

0.31
(1.24%)

1,207

0.6

4.79

41.4

0.8

Pitti Engineering

1,262.9

21.3
(1.72%)

1,202

28.5

7.63

44.3

5.5

Genus Power Infra

362.6

-10.75
(-2.88%)

1,201

4.8

5.88

75.7

6.7

Indiamart Intermesh

2,208.5

-45.15
(-2%)

1,197

71.7

27.97

30.8

7.1

Happy Forgings

984.5

0.4
(0.04%)

1,197

27.5

17.17

35.8

5.4

Rupa & Co

232.3

1.65
(0.72%)

1,194

9.2

5.97

25.2

1.9

Cyient DLM

591.3

5
(0.85%)

1,192

8.5

5.35

69.6

5

Tata Teleservice(Mah

69.8

0.07
(0.1%)

1,192

-6.5

-103.56

-

-0.7

Jyoti CNC Automation

1,193.6

-17
(-1.4%)

1,190

10.3

11.71

116.3

14.6

GRM Overseas

201.8

3.5
(1.77%)

1,186

8.7

2.62

23.2

3.4

Fortis Healthcare

651.2

-12.5
(-1.88%)

1,181

2.1

16.7

311.7

5.4

Simbhaoli Sugars

17.5

-0.05
(-0.28%)

1,173

4.1

-0.78

4.3

-0.8

Munjal Showa

138

2.9
(2.15%)

1,173

7.6

2.48

18.1

0.8

Bajel Projects

239.1

-1.95
(-0.81%)

1,169

1.7

0.82

140.9

4.7

V2 Retail

1,775

54.85
(3.19%)

1,165

11.9

2.33

148.6

21.4

Symphony

1,250.9

15.6
(1.26%)

1,156

33.9

12.05

36.9

11.8

Olectra Greentech

1,358.6

-76.2
(-5.31%)

1,154

13.7

6.64

99.3

11.4

Hariom Pipe Inds.

498.4

-1.5
(-0.3%)

1,153

19.3

4.84

25.8

2.8

Shilpa Medicare

776.9

-3
(-0.38%)

1,152

6.3

1.86

124.4

3.3

Procter&Gamble Healt

5,424.6

108.5
(2.04%)

1,151

131.2

18.7

41.4

14.7

Ugar Sugar Works

52.4

-0.61
(-1.15%)

1,151

-0.7

1.84

-

3.7

Andhra Sugars

89.3

0.6
(0.68%)

1,151

2.3

4.5

38.9

0.9

Kaveri Seed

Agriculture

890.5

-28.85
(-3.14%)

1,148

58.4

23.79

15.3

3

Home First Finance

1,027.5

-14.6
(-1.4%)

1,137

38.2

26.88

26.9

4

Computer Age Man

Depository
Services

4,305.8

84.55
(2%)

1,137

85.7

29.76

50.2

20.7

Newgen Software Tech

1,753.8

177.85
(11.29%)

1,136

19.6

20.65

89.6

20.3

Salzer Electronics

1,393.2

3.95
(0.28%)

1,136

36.2

3.75

38.5

4.8

Dreamfolks Services

Airport
Management
Services

365.5

-4.5
(-1.22%)

1,135

13.9

6.07

26.3

7.2

Anupam Rasayan India

673.7

-9.7
(-1.42%)

1,129

5.4

9.74

125.3

2.7

Share India Sec.

278.1

0.2
(0.07%)

1,119

15.7

27.03

17.7

3.2

Puravankara

341.7

-0.45
(-0.13%)

1,106

0.7

3.05

498.4

4.9

Axita Cotton

10.9

0.58
(5.63%)

1,102

0.4

1.8

30.9

5.5

Parmeshwar Metal

74

-2.05
(-2.69%)

-

1,100

4.7

0.53

15.7

1.7

Kennametal India

2,691

-97.55
(-3.5%)

1,100

53.9

9.12

49.9

7.8

HealthcareGlobal

498.5

-0.15
(-0.03%)

1,099

2.5

3.03

202.5

5.7

Magadh Sugar & Energ

561.1

-16.3
(-2.82%)

1,097

72.8

10.63

7.7

1.1

Aptus Value Housing

277

2.1
(0.76%)

1,088

10.2

44.18

27.3

3.9

S.P. Apparels

895.8

21.7
(2.48%)

1,087

34.3

8.25

26.1

2.8

Responsive Inds

247.7

-0.05
(-0.02%)

1,087

7.1

14.3

35.1

5.4

Steel Exchange India

10

0.21
(2.15%)

1,086

0.2

1

47.3

2.7

Inox India

1,020.9

10.2
(1.01%)

1,085

21

16.96

48.6

11.9

Harsha Engineers Int

425.7

-6.75
(-1.56%)

1,081

15.3

11.38

27.9

3

DCM Nouvelle

183.1

0
(0%)

1,081

9.8

-0.25

19.6

1.1

Apcotex Inds

Rubber Products

361.4

-3.3
(-0.9%)

1,080

10.1

9.64

35.9

3.5

Indigo Paints

1,227.3

-29.3
(-2.33%)

1,073

29.8

12.23

41.2

6.1

Vibhor Steel Tubes

201.5

0.25
(0.12%)

1,073

6.9

1.66

29.2

2.1

Mishra Dhatu Nigam

315.6

4.1
(1.32%)

1,073

4.7

8.61

67

4.4

Lemon Tree Hotels

141.5

0.8
(0.57%)

1,071

1.9

16.99

73.8

11

Nexus Select Trust

139.6

2.33
(1.7%)

1,069

-

83.59

-

Sakthi Sugars

28.7

0.52
(1.84%)

1,069

7

-3.33

4.1

2.3

Sanstar

114.1

1.3
(1.15%)

1,067

3.7

5.64

31.1

3.3

Bharat Seats

88.9

0.72
(0.82%)

1,067

4.4

2.35

20.5

3.1

Logica Infoway

252.9

-1.95
(-0.77%)

1,064

4.7

0.63

53.4

7.1

Monte Carlo Fashions

671.5

-3.05
(-0.45%)

1,062

26.2

5.63

25.7

1.9

Om Infra

144.1

-1.4
(-0.96%)

1,060

3

5.25

48.7

1.9

Goa Carbon

Carbon Black

637.9

10.9
(1.74%)

1,057

40.2

7.99

15.9

2.5

GIC Housing Fin

188.3

0.4
(0.21%)

1,057

30.6

14.3

6.2

0.5

Grauer & Weil (I)