- Industry Analysis and Overview

2,944.5

-13.95
(-0.47%)

9,01,064

101.6

8.65

29.1

2.5

Indian Oil Corp.

173.2

-0.05
(-0.03%)

8,39,472

20.2

1.6

8.6

1.4

BPCL

342.1

-1.45
(-0.42%)

4,48,013

44.1

6.26

7.8

1.9

Tata Motors

992.1

6.05
(0.61%)

4,37,928

91.7

7.68

10.8

4

HPCL

411

-2.25
(-0.54%)

4,33,857

46.5

3.73

8.9

1.8

SBI

790.6

2.5
(0.32%)

4,15,131

68.6

14.71

11.5

1.9

TCS

4,517.9

0.65
(0.01%)

2,40,893

129.6

19.26

34.9

16

Hindalco

672.2

-3.9
(-0.58%)

2,15,962

48

4.65

14.1

1.4

NTPC

401.3

-3.55
(-0.88%)

1,76,944

21.2

11.6

19.1

2.4

HDFC Bank

1,665.4

-0.65
(-0.04%)

1,70,754

89.4

27.03

18.6

2.7

Infosys

1,944.3

-6.05
(-0.31%)

1,53,670

64.2

17

30.4

8.7

Bharti Airtel

1,634.5

-12.05
(-0.73%)

1,49,982

16.5

9.24

100.1

11.4

Vedanta

453.9

12.2
(2.76%)

1,43,727

13.3

4.55

33.2

3.9

ICICI Bank

1,250.5

-0.55
(-0.04%)

1,42,891

60.1

28.62

20.8

3.5

Coal India

490.2

-5.5
(-1.11%)

Automobiles -
Passenger Cars

1,42,613

57.6

26.19

8.6

3.3

Maruti Suzuki

12,300

-92.85
(-0.75%)

1,41,858

467

9.57

26.5

4.4

Tata Steel

153.4

1.65
(1.09%)

1,40,987

2.8

3.38

54.1

1.4

GAIL India

218.9

-1.7
(-0.77%)

1,33,228

17.2

7.46

12.9

1.8

JSW Steel

954.5

-0.8
(-0.08%)

1,31,687

30.8

4.6

31

3.1

Grasim Industries

2,792

33.95
(1.23%)

1,30,978

77.2

7.88

35.7

2.1

ONGC

Oil Exploration

291.7

-2.35
(-0.8%)

1,29,741

30.7

31.38

9.6

1.2

Larsen & Toubro

3,613.8

-9.05
(-0.25%)

1,26,236

76.2

6.91

47.6

7.4

Bank Of Baroda

239.3

2.1
(0.89%)

1,12,606

35.2

15.8

6.8

1

Canara Bank

106.4

2.4
(2.31%)

1,10,519

17.2

13.38

6

1.1

Bajaj Finserv

1,893.8

40.25
(2.17%)

1,10,382

52.3

14.13

35.5

4.6

HCL Tech.

1,810

4.45
(0.25%)

1,09,913

60.5

14.3

29.8

6.8

Axis Bank

1,217.7

14.35
(1.19%)

1,09,369

81.2

22.73

14.8

2.4

PNB

111.2

2.5
(2.3%)

1,09,065

10.7

7.64

10.2

1.1

SAIL

132.2

1.5
(1.15%)

1,05,375

6.3

3.22

20.8

1

Union Bank Of India

120.3

2.05
(1.73%)

Automobiles -
Passenger Cars

99,778

18.5

13.68

6.4

0.9

Mahindra & Mahindra

2,740.1

-2.15
(-0.08%)

98,763

84.9

10.67

32.3

6.2

SamvardhanaMotherson

190.8

2.05
(1.09%)

98,692

4.6

3.24

41.1

4.7

Power Finance Corp

499.8

-6.2
(-1.23%)

91,097

62.8

29.05

8.1

1.5

MRPL

191.1

2.35
(1.25%)

90,407

15.1

4.2

12.5

2.5

Wipro

550.7

20.8
(3.93%)

89,760

21.4

11.85

24.8

3.6

Ultratech Cement

11,700

-6.5
(-0.06%)

70,908

242.9

9.8

48.2

5.5

Interglobe Aviation

Airlines

4,942.9

-51.15
(-1.02%)

68,904

202.2

12.5

24.7

41.2

Chennai Petrol. Corp

881.2

-0.3
(-0.03%)

66,385

168.3

4.16

5.2

1.5

ITC

Cigarettes/Tobac
co

513.8

-5.25
(-1.01%)

65,441

16.3

30.99

31.8

8.5

Hindustan Unilever

2,940.2

-13.2
(-0.45%)

61,896

44

16.39

67.2

12.9

Tata Power

441.9

2.05
(0.47%)

61,449

11.6

6.61

38

4.2

Bank Of India

112.3

1.45
(1.31%)

61,073

15.1

10.45

7.3

0.8

Indian Bank

520.2

0.35
(0.07%)

55,650

67.9

14.61

7.7

1.2

Bajaj Finance

7,597

171.7
(2.31%)

54,969

240.8

26.29

30.8

5.8

Petronet LNG

334.7

-8
(-2.33%)

52,728

25.9

6.69

13.2

2.8

Tech Mahindra

1,655

13.2
(0.8%)

51,996

25.7

4.66

63.8

5.9

Jindal Steel & Power

1,028.8

24.55
(2.44%)

50,027

54.8

11.61

18.3

2.2

Avenue Supermarts

5,196.4

-40.7
(-0.78%)

49,533

43.2

5.4

121.2

17

Adani Wilmar

360.9

-1.35
(-0.37%)

49,243

4.9

1.13

73.5

5.5

Sun Pharma Inds.

1,852.2

-12.75
(-0.68%)

48,497

43.3

20.9

43.1

6.7

REC

567.2

-5.55
(-0.97%)

47,146

55.1

29.74

10.4

2.1

Titan Co

3,763

-0.4
(-0.01%)

47,114

39.8

7.53

94.5

22

Max Financial

Finance - Others

1,139.4

-10.95
(-0.95%)

46,573

11

1

104.6

9.9

Power Grid Corp

337.1

-0.7
(-0.21%)

45,843

17.2

34.95

19.7

3.5

Kotak Mahindra Bank

1,820.2

-6.7
(-0.37%)

45,799

83.4

30.09

21.9

3.5

Indusind Bank

1,464.1

21
(1.46%)

45,748

115.3

19.56

12.5

1.7

Bajaj Auto

11,728.5

2.1
(0.02%)

44,870

286.7

17.19

40.9

10.6

UPL

611.8

-2.9
(-0.47%)

43,098

-23.3

-2.76

-

1.9

Vodafone Idea

13.4

-0.12
(-0.89%)

42,652

-4.4

-74.56

-

-1

Redington

190.9

-0.95
(-0.5%)

41,228

13.3

2.56

14.4

4

TVS Holdings

14,201

-212
(-1.47%)

40,248

445.5

4.44

32.4

8.7

Adani Power

633.6

-17.8
(-2.73%)

39,205

33.9

47.23

19.2

6

Jindal Stainless

762.3

11.35
(1.51%)

38,562

31.8

6.4

23.6

4.1

Ashok Leyland

245.7

-0.3
(-0.12%)

38,367

8.7

6.86

28.1

7.8

Hero MotoCorp

5,795.1

-8.35
(-0.14%)

37,456

213.3

10.66

27.2

6.1

Shriram Finance

3,365.4

-34.8
(-1.02%)

36,380

204.4

20.32

16.6

2.5

LTIMindtree

6,416.5

24.65
(0.39%)

35,517

154.1

12.88

41.5

9.1

Asian Paints

3,357.7

-24.6
(-0.73%)

35,495

53

15.67

63.9

16.4

Aditya Birla Capital

226.1

5.55
(2.52%)

34,506

13.2

9.97

16.7

2.1

Ambuja Cement

629

0.05
(0.01%)

33,160

13.5

13.62

46.7

3.1

Adani Enterprises

2,968.6

-22.8
(-0.76%)

32,012

25.1

9.12

119.2

19.8

TVS Motor

2,828.4

6.8
(0.24%)

31,776

46.2

6.29

61.1

16.1

Patanjali Foods

1,860.4

-69.25
(-3.59%)

31,721

26

2.44

74.3

6.7

CentralBank of India

59.8

1.14
(1.94%)

30,722

3.5

8.3

16.9

1.8

Hindustan Aeron

Defence

4,645.5

0.5
(0.01%)

30,381

123.3

25.03

37.7

10.2

IDFC First Bank

73.4

0.67
(0.92%)

30,325

3.8

9.7

19.1

1.5

Amrapali Industries

16.7

1.24
(8%)

29,068

0.1

0

107.3

2.5

Hindustan Zinc

497

7.4
(1.51%)

28,934

19.4

26.79

25.3

11.8

Indus Towers

428.3

-4.9
(-1.13%)

28,601

25.1

20.43

17.3

4.3

Dr. Reddys Lab

6,658.6

-25.3
(-0.38%)

28,011

333.5

19.62

20

3.8

Yes Bank

23.3

-0.13
(-0.55%)

27,586

0.5

4.54

52.1

1.6

LIC Housing Finance

723.4

19.4
(2.76%)

27,277

86.4

17.45

8.2

1.2

Adani Ports &Special

Port

1,452.1

-20.2
(-1.37%)

26,711

42.2

31.11

34.9

5.7

Indian Railway Finance

167.3

0.25
(0.15%)

26,645

4.9

24.07

33.9

4.3

IDBI

94.9

7
(7.96%)

26,446

5.9

21.79

15

2

Cipla

1,658.8

1.65
(0.1%)

25,774

53.3

15.57

31.1

4.8

MRF

1,37,430.5

1521.45
(1.12%)

24,674

4,767.7

8.36

28.5

3.4

Indian Overseas Bank

59.4

1.86
(3.23%)

24,050

1.5

11.04

39

4.4

BHEL

264.3

-1.7
(-0.64%)

23,893

-0.4

0.76

-

3.8

Federal Bank

186.5

3
(1.63%)

23,565

16.4

16.67

11.2

1.4

National Fertilizers

129

0.25
(0.19%)

23,560

3.4

0.31

37.7

2.4

Coromandel Interntl.

1,690

0
(0%)

22,058

49.6

7.54

34.1

5.1

Rail Vikas Nigam

555.3

3.35
(0.61%)

21,889

7

7.19

79.1

12.8

UCO Bank

49.6

1.08
(2.22%)

21,854

1.7

7.57

29.3

2.4

NMDC

220.7

5.2
(2.41%)

21,308

20.1

27.08

10.7

2.3

Tata Communications

2,059.5

33.95
(1.68%)

20,969

32.3

5.29

62.8

27.3

Oil India

Oil Exploration

585.7

6.75
(1.17%)

20,725

33.2

35.9

17.4

2

Bank of Maharashtra

61

2.3
(3.92%)

20,495

6.3

19.79

9.3

2.1

Bharat Electronics

290

-1.65
(-0.57%)

20,169

5.8

19.74

50

12.7

Lupin

2,250

3.15
(0.14%)

20,011

49.6

9.67

45.3

6.8

ACC

2,515

47.95
(1.94%)

19,959

118.8

10.87

20.8

2.8

Torrent Power

1,757.8

31.85
(1.85%)

19,957

47.7

8.97

36.2

6.4

Shree Cement

25,855

-160.45
(-0.62%)

19,586

611.1

12.66

42.6

4.5

Zydus Lifesciences

1,118.5

-1.65
(-0.15%)

19,547

41.7

19.31

26.9

5.3

Nestle

2,532.6

4.8
(0.19%)

19,515

33.7

16.1

75.1

59.6

Quess Corp

817

14.45
(1.8%)

19,100

22.5

1.56

35.7

4.2

Havells India

1,984.6

-11.25
(-0.56%)

18,550

22.3

6.7

89.6

15.9

NCC

317

-0.55
(-0.17%)

18,314

10.7

3.65

29.8

2.8

Rain Industries

Petrochemicals

185

9.95
(5.69%)

18,141

-42.6

-4.37

-

0.8

APL Apollo Tubes

1,460.5

40.95
(2.88%)

18,119

26.4

3.99

53.8

10.4

Polycab India

6,758

-85.85
(-1.25%)

18,039

118.4

9.75

57.8

12.1

Chambal Fert & Chem

506

-2
(-0.39%)

17,966

35.3

6.85

14.4

2.7

Siemens

6,719.8

65.35
(0.98%)

17,965

68.1

10.33

97.8

16.4

Jindal Saw

709.3

3.75
(0.53%)

17,962

55.5

8.11

12.7

2.1

Apollo Tyres

526.9

9.2
(1.78%)

17,539

16.4

6.59

31.5

3.1

KEC International

995.3

-0.65
(-0.07%)

17,383

6.8

0.81

145.6

6.2

RCF

189.7

0.4
(0.21%)

16,981

3.1

1.26

61.2

2.3

SBI Cards AndPayment

805.7

3.55
(0.44%)

16,968

25.3

14.19

31.7

6

Tube Investments

Cycles

4,101.3

156.1
(3.96%)

16,890

62.5

6.95

63.1

14.1

Kalpataru Projects

1,385

11.95
(0.87%)

16,760

32.3

3.59

42.6

3.8

Bosch

34,255.3

137.55
(0.4%)

16,727

863.6

11.37

39.5

8

Eicher Motors

4,863

-12.15
(-0.25%)

16,536

152.7

24.18

31.9

7.1

Britannia Inds

6,138

39.05
(0.64%)

16,301

90.8

12.4

67.1

33

Apar Inds

10,340

256.6
(2.54%)

16,153

206.7

5.02

48.8

9.9

Varun Beverages

646.3

0.6
(0.09%)

16,043

7.5

13.72

86.6

9.8

Exide Inds

485.7

5.85
(1.22%)

16,029

12.8

6.36

37.4

3

Mah & Mah Finl. Serv

332.8

1.45
(0.44%)

15,797

16.8

12.3

19.8

2

Kalyan Jewell.India

716.6

27.05
(3.92%)

15,783

5.7

3.5

120.5

16.5

Gujarat Gas

633

-6.25
(-0.98%)

15,690

18.3

7.05

35

5.5

Bharat Forge

1,613.5

22.6
(1.42%)

15,682

20

5.6

79.6

10.1

Tata Chemicals

1,052.4

9.2
(0.88%)

15,421

-4.5

6.85

-

1.2

Tata Consumer Produc

Tea/Coffee

1,209.9

-13
(-1.06%)

15,206

11.4

10.07

107.6

6.3

PTC India

238.3

19
(8.66%)

14,887

13

2.44

16.8

1.5

Dalmia Bharat

1,898.7

10.8
(0.57%)

14,691

44.6

5.43

42.3

2.1

Godrej Consumer Prod

1,482.6

-27.65
(-1.83%)

14,096

-4.2

8.3

-

11.9

UNO Minda

1,057.9

31.5
(3.07%)

14,031

15.8

6.4

65

11.6

Indraprastha Gas

516

-8.75
(-1.67%)

14,000

24.4

12.51

21.5

4.1

BASF India

6,790

149.15
(2.25%)

13,767

155.1

4.28

42.8

8.4

L&T Finance

177.9

3.6
(2.07%)

13,581

9.9

17.06

17.6

1.8

Mphasis

3,160

62.7
(2.02%)

13,279

82.6

11.63

37.5

6.6

Allcargo Logistics

68.6

1.06
(1.57%)

13,188

0.3

0.36

204.1

2.7

National Aluminium

Aluminium &
Aluminium
Products

182.4

2.9
(1.62%)

13,149

12.6

13.38

14.3

2.2

SRF

2,472.1

-14.2
(-0.57%)

13,139

41.5

10.55

60

6.3

Gokul Agro Resources

295.3

-11.3
(-3.69%)

12,922

8.8

0.81

35

6.5

Chola Invest & Fin.

1,578.6

2.7
(0.17%)

12,884

43.5

20.77

36.2

6.5

Muthoot Finance

2,016

31.35
(1.58%)

12,635

103.5

32.05

19.2

3.3

Voltas

1,922.1

68.7
(3.71%)

12,481

13.8

1.98

134.2

9.9

Dabur India

660.7

-3.9
(-0.59%)

12,404

10.6

14.61

62.7

11.5

RBL Bank

214.1

0.6
(0.28%)

12,394

20.6

9.42

10.4

0.9

Pidilite Inds.

3,317.9

49.4
(1.51%)

12,383

35.9

14.52

90.9

18.5

Aditya Birla Fashion

328.6

2.3
(0.7%)

12,351

-1.3

-1.76

-

7

Ircon International

245

5.25
(2.19%)

12,331

10.3

7.75

23.3

3.7

Zomato

272.9

-11
(-3.87%)

12,114

0.7

3

416.6

12.5

Dilip Buildcon

563.2

10.35
(1.87%)

12,012

20.6

-0.3

26.9

1.9

Trent

7,228.2

17.5
(0.24%)

11,927

45.8

7.86

157.3

53.5

CEAT

3,003.2

121.3
(4.21%)

11,893

159.2

5.75

18.1

2.8

Glenmark Pharma

1,745

-2.9
(-0.17%)

11,813

-46.5

-10.17

-

6

Paradeep Phosphates

85.4

0.15
(0.18%)

11,575

2.8

1.12

30.9

2

SIS

416.7

7.7
(1.88%)

11,346

11.4

3.02

35.8

2.4

United Spirits

1,524.8

-3.45
(-0.23%)

11,321

19.5

12.49

78.5

14.6

Amara Raja Energy

1,411

7.8
(0.56%)

11,260

50.6

7.88

27.7

3.7

J&K Bank

105.8

-0.2
(-0.19%)

11,212

16.9

15.76

6.3

1

Berger Paints India

622.5

1.45
(0.23%)

11,199

10

10.46

62

12.7

JK Cement

4,755.1

78.6
(1.68%)

10,918

117.4

7.7

39.8

6.5

Shree Renuka Sugar

46.6

-0.4
(-0.85%)

10,833

-2.8

-4.96

-

-8.4

Rashi Peripheral

397.4

-0.9
(-0.23%)

10,731

20.2

1.27

19.7

1.7

Torrent Pharma

3,445

-14.8
(-0.43%)

10,728

51.3

14.77

67.5

16

DCM Shriram

1,083

-15.3
(-1.39%)

10,662

30.1

3.72

36.5

2.6

Aurobindo Pharma

1,563.2

3
(0.19%)

10,646

32.6

17.22

47.8

4.6

PDS

540.1

1
(0.19%)

10,577

10.4

3.18

52.1

4.8

Neyveli Lignite

269.7

4.6
(1.74%)

10,519

14.5

11.28

18.3

2.2

ABB India

7,706.9

-10.65
(-0.14%)

10,447

76

12.24

101.6

25.8

JSW Energy

767.9

7.7
(1.01%)

10,332

11.2

13.71

68

5.1

JK Tyres & Inds.

443.9

22
(5.21%)

10,313

24.3

5.96

17.4

2.7

Supreme Industries

5,271

-60.15
(-1.13%)

10,134

88.8

10.43

60.1

12.7

Piramal Enterprises

1,119.3

48.7
(4.55%)

10,020

-89.2

-16.8

-

0.9

Persistent Systems

5,357.9

59.15
(1.12%)

9,822

76

11.07

69.7

16.2

Ashoka Buildcon

253.5

6.85
(2.78%)

9,798

22.1

4.56

11.2

2.9

Alkem Laboratories

6,348

1.6
(0.03%)

9,748

172.2

18.13

36.9

6.8

Punjab & Sind Bank

56.6

1.62
(2.95%)

9,694

0.9

6.14

59.6

3.6

Welspun Living

184

3.35
(1.85%)

9,679

7.4

6.86

24.6

3.9

Birla Corporation

1,314.6

15.25
(1.17%)

9,663

51.1

4.1

25.4

1.7

Marico

684

-1.95
(-0.28%)

9,653

11.7

15.69

58.5

20.9

L&T Technology Serv.

5,770

62.25
(1.09%)

9,647

123.4

13.06

46.3

10.9

NHPC

94.3

-0.93
(-0.98%)

9,632

3.2

35.67

30.2

2.4

Godrej Agrovet

Animal Feed

796.3

13.35
(1.71%)

9,561

20.3

3.74

38.7

5.7

Edelweiss Financial

125.2

11.35
(9.97%)

9,500

4.6

5.56

25

2.2

Mazagon Dock Ship

Ship Building

4,313.7

-2.5
(-0.06%)

9,467

110.3

19.48

39.1

14

Macrotech Developers

1,232.2

35.1
(2.93%)

9,460

15

13.46

79.7

7.1

Thermax

4,727.3

83.4
(1.8%)

9,323

58.9

6.34

78.8

12.2

TeamLease Services

3,134.2

47
(1.52%)

9,322

63.5

1.19

48.6

6.4

Balkrishna Inds.

3,110

2.45
(0.08%)

9,299

82.9

12.65

37.5

6.4

Vardhman Textiles

492

-6.55
(-1.31%)

9,299

24.3

5.93

20.5

1.6

CIE Automotive India

562.4

1.65
(0.29%)

9,280

26.1

8.6

21.5

3.4

Mankind Pharma

2,498.8

66.75
(2.74%)

9,265

47.4

19.62

51.3

9.7

Adani Green Energy

1,787.9

-21.15
(-1.17%)

9,220

7.7

15.85

234.1

43.9

TVS Supply Chain Sol

207

0
(0%)

9,200

-0.7

-0.42

-

5.1

Coforge

7,005

130.15
(1.89%)

9,179

116.3

9.06

59.1

7.7

Welspun Corp

688.2

-1.05
(-0.15%)

9,082

19.2

4.65

36

4.9

Raymond

Textile -
Weaving

1,851

-5.6
(-0.3%)

9,020

1,192.5

18.47

1.6

2.7

Cummins India

Diesel Engines

3,786

-33.95
(-0.89%)

9,000

66

18.71

57.9

15.1

Blue Star

1,887.7

69.45
(3.82%)

8,999

21.2

4.11

85.7

14.1

Nuvoco Vistas Corpor

352.7

3.2
(0.92%)

8,939

4.7

1.64

74.1

1.4

GSFC

222.8

2.15
(0.97%)

8,932

12.8

5.87

17.2

0.7

SpiceJet

Airlines

71.7

5.31
(8%)

8,869

-5.8

-13.52

-

-2

Escorts Kubota

Automobiles-Trac
tors

3,806.6

16.45
(0.43%)

8,850

95.2

11.77

39.8

4.4

Manappuram Finance

211.2

5.55
(2.7%)

8,848

26.6

24.84

7.8

1.4

Container Corp

959.5

8.3
(0.87%)

8,632

20.4

14.3

46.7

4.8

South Indian Bank

25.3

0.41
(1.65%)

8,613

4.4

12.42

5.6

0.7

CESC

197.3

2.45
(1.26%)

8,606

6

-3.37

32.4

2.6

Motherson Sumi Wirin

69.5

0.5
(0.72%)

8,328

1.5

7.66

46

16.7

Karnataka Bank

225

2.65
(1.19%)

8,299

35.4

15.74

6.3

0.8

Karur Vysya Bank

216.8

-2.35
(-1.07%)

8,204

21.2

19.56

10.3

1.7

The Ramco Cements

849.1

7.8
(0.93%)

8,135

14.9

4.19

56.5

2.8

United Breweries

2,083.2

3.15
(0.15%)

8,123

16.9

5.04

122.9

12.6

KEI Industries

4,445.6

43.85
(1%)

8,104

67.6

7.09

65.2

12.1

Zee Entertainment

136

1.2
(0.89%)

8,088

3.3

4.25

41.4

1.2

NBCC (India)

179.3

-1.05
(-0.58%)

8,051

2

7.13

88.2

14.6

CG Power & Indl.Soln

713.6

-15.85
(-2.17%)

8,046

9.6

10.41

76.1

34.4

Hatsun Agro Product

1,231.4

6.15
(0.5%)

7,990

14.3

3.22

85.9

16

RPSG Ventures

1,116.1

25.15
(2.31%)

7,951

-28.3

2.48

-

1.2

GNFC

660.9

1.65
(0.25%)

7,930

35.1

6.19

18.8

1.2

Reliance Power

29.8

0.16
(0.54%)

7,893

-4.7

-28.04

-

1

Endurance Tech

2,457

-12.4
(-0.5%)

7,871

44.1

7.28

56

8.8

Divis Lab

5,501.6

20.05
(0.37%)

7,845

63.1

20.16

86.9

10.4

Surya Roshni

648.7

-5.35
(-0.82%)

7,809

33.3

4.2

19.7

3.2

GR Infraprojects

1,615

-10.7
(-0.66%)

7,788

198.7

12.78

8.2

2.1

Housing & Urban Dev.

252.5

-1.65
(-0.65%)

7,784

11.1

27.19

22.8

3

LT Foods

408

6.45
(1.61%)

7,772

17.5

7.7

22.9

4

Arvind

404.8

7.9
(1.99%)

7,738

11.9

4.54

33.5

2.9

ITD Cementation

480.8

6.6
(1.39%)

7,718

18.7

3.47

25.3

5.1

PNC Infratech

459.4

0.15
(0.03%)

7,699

43.4

11.05

10.6

2.3

PI Industries

4,670.8

30.5
(0.66%)

7,666

115.2

21.88

40.3

7.7

One97 Communications

Fintech

654.7

-11.7
(-1.76%)

7,654

-27.6

-18.11

-

5.4

Varroc Engineering

562

-0.2
(-0.04%)

7,552

34.4

7.08

16.3

5.6

Delhivery

Courier
Services

414.2

-3.85
(-0.92%)

7,454

-0.6

-1.96

-

3.4

Kansai Nerolac Paint

311.9

-4.25
(-1.34%)

7,393

8.4

9.36

37.6

4.4

Sammaan Capital

168.5

7.45
(4.63%)

7,380

13.5

13.41

11.9

0.7

Crompt.Greaves Cons.

451.9

-5.35
(-1.17%)

7,313

7.4

6.04

62.2

9.6

Apollo Hospital Ent.

7,012.7

-52.4
(-0.74%)

7,274

72.9

13.89

96.9

12.8

JP Associate

7.5

0
(0%)

7,263

-8.9

-11.35

-

-0.5

Schaeffler India

3,965

106.3
(2.75%)

7,226

59.7

12.63

64.6

12.3

Cyient

2,126.6

8.65
(0.41%)

7,147

59.4

10.51

35.7

5.4

Bharti Hexacom Ltd.

1,359.6

69.55
(5.39%)

7,089

10.1

9.69

127.9

6.9

Prism Johnson

211.6

-8.05
(-3.67%)

7,069

3.6

0.22

61.6

8

PNB Housing Finance

1,135.7

26.65
(2.4%)

7,014

62.1

21.78

17.9

1.9

Force Motors

7,193.8

114.65
(1.62%)

6,992

330.3

5.5

21.4

3.9

Electrost Castings

230.4

-0.3
(-0.13%)

6,938

14

10.67

16.5

2.7

Paul Merchants

1,060

25.9
(2.5%)

6,900

66.5

0.38

15.6

0.7

JP Power Ventures

17.3

0.04
(0.23%)

6,763

1.2

18.26

14.1

1.5

Trident

36.7

0.14
(0.38%)

6,730

0.7

5.24

49.9

4.3

Shyam Metalics&Ener

871.4

28
(3.32%)

6,668

14.5

5.36

58.3

4.1

Uflex

Packaging

760.8

-1.1
(-0.14%)

6,610

21.3

2.44

35.8

1.8

RR Kabel Ltd.

1,650

-5.3
(-0.32%)

6,595

25.4

4.15

65.2

9.9

Lloyds Metals&Energy

772.8

17.8
(2.36%)

6,522

26.7

18.85

28.2

8.7

Dixon Technologies

Consumer
Durables -
Electronics

13,022.6

175.7
(1.37%)

6,411

27.7

2.91

463.8

54.8

FSN E-Commerce

205.9

-1.8
(-0.87%)

6,386

0.1

0.65

-

47.5

Oracle Finl. Service

12,218

645.1
(5.57%)

6,373

269.2

34.98

43

12

Aarti Inds

569

0.85
(0.15%)

6,372

13.4

6.58

42.6

3.8

Jayaswal Neco Inds

52.4

0.76
(1.47%)

6,343

1.6

4.25

33.3

2.3

Whirlpool Of India

2,100

-10.6
(-0.5%)

6,333

18.9

2.92

112

8.2

JK Lakshmi Cement

802.1

4.1
(0.51%)

6,320

43

6.64

18.6

2.9

Electronics Mart Ind

216.2

0.4
(0.19%)

6,285

5.1

2.93

42.3

5.8

Future Retail

2.4

0
(0%)

6,261

-82

-50.69

-

Mahanagar Gas

1,801.8

-26.85
(-1.47%)

6,245

122

20.72

15

3.3

Alembic Pharma

1,208.6

-7.85
(-0.65%)

6,229

32.1

9.63

38

4.8

ISGEC Heavy Engg.

1,337.5

-5.1
(-0.38%)

6,219

35.2

4.23

38.2

3.8

Fert Chem Travancore

996.1

1.25
(0.13%)

6,198

0.4

10.09

-

48.5

Kirloskar Ferrous

685.1

15.15
(2.26%)

6,134

13.3

5.89

50.5

3.3

Jai Balaji Inds

1,035.3

-28.95
(-2.72%)

6,125

50.3

1.91

21.2

10.8

Ipca Laboratories

1,470.2

14.15
(0.97%)

6,124

22.4

9.66

65

5.6

Bajaj Hindusthan Sug

38.4

-0.64
(-1.64%)

6,077

-0.6

-1.49

-

1.1

K.P.R. Mill

841.8

-5.6
(-0.66%)

Film Production,
Distribution &
Entertainment

6,060

23.6

13

36

6.4

PVR

1,654.2

59.6
(3.74%)

5,897

-13.4

-0.62

-

2.2

JK Paper

457.7

10.6
(2.37%)

5,860

46.1

15.02

9.7

1.6

Abbott India

29,589

-120.35
(-0.41%)

5,849

583.1

20.53

51

15.8

Rajesh Exports

295.6

5.45
(1.88%)

5,762

-0.9

0.53

-

1.7

Colgate Palmol. (I)

3,626.7

-16.25
(-0.45%)

5,680

52

23.54

70.1

44.2

PCBL

Carbon Black

481.8

-3.45
(-0.71%)

5,674

14.1

8.92

34.5

5.4

Sundram Fasteners

Fasteners

1,401

27.1
(1.97%)

5,666

25.5

8.89

53.9

8.1

Nagarjuna Fertilizer

10.2

0.03
(0.29%)

5,642

-21.5

-15.91

-

-0.2

Astral

1,930.5

-7.5
(-0.39%)

5,641

20.4

9.64

95.2

15.8

RattanIndia Ent

80.4

0.86
(1.08%)

5,610

8

8.19

10

6.5

Balrampur Chini Mill

557.3

-14.4
(-2.52%)

5,594

21.2

7.24

26.9

3.5

Equitas Small Fin.

85.2

3.22
(3.93%)

5,486

5.6

14.56

14.7

1.6

Sundaram Finance

4,856

-51.9
(-1.06%)

5,480

133.2

26.53

36.8

5.6

Sterlite Technologie

131.9

2.35
(1.81%)

5,478

-3.1

-1.45

-

2.1

Sagar Diamonds

26.5

0.26
(0.99%)

5,475

15.9

-1.2

1.7

0.3

Max Healthcare Inst

907.4

-5.2
(-0.57%)

5,406

10.8

19.55

84.2

10.3

Maharashtra Seamless

671.9

12.4
(1.88%)

5,403

66.8

17.73

9.9

1.5

KRBL

303.9

1.35
(0.45%)

5,385

21.3

10.94

14.2

1.4

Avanti Feeds

673.4

-0.55
(-0.08%)

5,369

27.8

7.18

24.2

3.7

DCB Bank

121

0.85
(0.71%)

5,362

17.2

10

7

0.8

Alok Inds

26.4

0.32
(1.23%)

5,356

-1.6

-15.22

-

-0.7

Jubilant FoodWorks

678.8

9.5
(1.42%)

5,341

3.2

4.73

210.1

19.8

Birlasoft

660.9

21.1
(3.3%)

5,278

23

11.83

27.8

5.7

City Union Bank

171.3

5.55
(3.35%)

5,271

14.2

19.27

11.7

1.4

Blue Dart Express

Courier
Services

8,219.2

22.8
(0.28%)

5,268

118.2

5.48

69.4

13.1

Senco Gold

1,232.7

-7.15
(-0.58%)

5,230

27.5

3.58

45.1

6.7

Triveni Engg. & Inds

473.6

6.1
(1.3%)

5,218

16.3

7.49

28.8

3.5

Mukand

159

6.7
(4.4%)

5,218

6.8

1.94

22.3

2.3

CreditAccess Grameen

1,261.5

5.65
(0.45%)

5,167

93.9

27.99

13.4

2.9

H.G. Infra Engg.

1,563.5

61.15
(4.07%)

5,122

87

9.22

17.3

4

Tata Technologies

1,089.4

6.05
(0.56%)

5,117

16.8

13.28

64.7

13

Bayer CropScience

6,510

-32.35
(-0.49%)

5,103

148.2

14.34

44.1

9.5

Castrol India

259

-1.35
(-0.52%)

5,075

9

16.95

29.1

12.1

ICICI Securities

848.6

9.75
(1.16%)

5,049

60.3

33.6

13.9

6.2

Shipping Corpn.

Shipping

246.2

1.55
(0.63%)

5,046

16.1

11.53

15.2

1.6

HCC

45

-0.08
(-0.18%)

5,043

1.1

1.12

41.5

7.9

Godawari Power & Isp

948

34.85
(3.82%)

5,042

72.4

17.91

12.6

2.9

Laurus Labs

505.9

-1.1
(-0.22%)

5,041

2.8

3.08

184.4

6.7

Narayana Hrudayalay

1,307.4

-62.85
(-4.59%)

5,018

39.5

15.69

34.7

9.1

Finolex Cables

1,416.1

4.45
(0.32%)

5,014

36.7

11.48

38.4

5

JBM Auto

2,047

51.95
(2.6%)

5,009

15.4

3.8

129.6

19.5

Indian Ren. Energy

231.6

-1.05
(-0.45%)

4,964

4.7

25.23

49.9

7

India Cements

366.4

2.75
(0.76%)

4,942

-2.3

-4.77

-

2.2

Guj. Ambuja Exports

Solvent
Extraction

138.5

-1.7
(-1.21%)

4,927

7.7

6.99

18.3

2.3

Zensar Technologies

789.5

19.8
(2.57%)

4,902

29.4

13.6

26.2

4.7

J Kumar Infraproject

774

22.95
(3.06%)

4,879

43.7

6.73

17.2

2.1

KPIT Technologies

1,829

-9.5
(-0.52%)

4,872

24.3

12.08

75.8

21.7

AIA Engineering

4,320.5

0
(0%)

4,854

120.3

23.11

35.9

6.3

Kirloskar Oil Eng

1,297.8

0.85
(0.07%)

4,851

27.1

7.43

47.9

6.8

Tamilnad Mercantile

478.5

4.05
(0.85%)

4,848

69.4

22.11

6.8

0.9

Shankara Bldg. Prod

572

-0.8
(-0.14%)

4,828

33

1.66

17.4

1.7

IRB Infra.&Developer

61.4

1.35
(2.25%)

4,826

1.3

15.64

45.7

3.8

Page Industries

43,330.1

89.9
(0.21%)

4,825

516.5

11.77

83.7

27.4

Ratnamani Metals

3,796.5

-64.8
(-1.68%)

4,807

82.4

12.35

46.9

8.1

Carborundum Univer.

Abrasives

1,503.9

-19.75
(-1.3%)

4,702

24.2

9.71

62.9

9.1

TN Newsprints

218.9

0.6
(0.27%)

4,693

14.7

4.23

14.9

0.7

Minda Corporation

544.3

6.2
(1.15%)

4,651

10.3

4.85

52.3

6.3

Bajaj Electricals

991.6

9
(0.92%)

4,641

11.6

2.88

85

7.9

Wheels India

795.8

6.15
(0.78%)

4,607

32.8

1.41

24.1

2.4

IIFL Finance

523.7

38.4
(7.91%)

4,604

9.7

12.7

50.1

3

Lakshmi Machine Work

Textile -
Machinery

16,372.5

128.75
(0.79%)

4,597

272.1

7.77

59.7

6.5

Kajaria Ceramics

1,442.3

-3.75
(-0.26%)

4,578

25.4

9.3

57

8.5

SKF India

5,421.4

-10.3
(-0.19%)

4,570

112.5

11.98

48.3

9.5

V-Guard Inds.

460.2

-2
(-0.43%)

4,559

6

5.09

77.4

11.1

Motilal Oswal Fin

757

14.9
(2.01%)

4,540

28.8

32.82

25.8

7

Mahindra Logistics

469.1

-0.55
(-0.12%)

4,530

6.8

1.38

68.7

5

Amber Enterprises

4,644.7

142.15
(3.16%)

4,505

18.5

0.8

244

8.9

Patel Engineering

59.8

2.56
(4.47%)

4,488

3.6

5.29

16

1.4

Adani Total Gas

801

-4.45
(-0.55%)

4,475

6.3

14.91

128.5

23.6

IFB Industries

1,937.6

17.2
(0.9%)

4,438

21.9

1.04

87.9

10.3

KNR Constructions

352.7

0.5
(0.14%)

4,429

28.9

17.12

12.2

2.7

Indian Hotel

688.4

-12.85
(-1.83%)

4,406

7.8

25.76

89.5

9.6

Piramal Pharma

227.5

-5.2
(-2.24%)

4,390

3.9

8.37

60.5

4.6

Godfrey Phillips

Cigarettes/Tobac
co

7,323.8

676.3
(10.17%)

4,390

155.9

17.06

42.6

8.5

Atul

7,951.1

-39.4
(-0.49%)

4,358

134.9

8.49

59.2

4.5

Finolex Inds

306.5

-1.3
(-0.42%)

4,317

13.7

9.6

22.5

3.2

Filatex India

68.6

0.48
(0.7%)

4,304

2.8

2.05

24.1

2.5

Gujarat Fluorochemic

4,385.3

86.6
(2.01%)

4,281

31.1

9.51

138.2

7.8

Electrotherm India

1,029.7

49
(5%)

4,272

305.3

7.47

3.2

-2

IRCTC

936.7

5.25
(0.56%)

4,270

13.9

27.1

67.1

21.1

Arvind Fashions

585

0.65
(0.11%)

4,259

7.4

2.64

79.1

7.8

Shoppers Stop

913.7

16.15
(1.8%)

4,213

3.3

1.76

271

34

Ajanta Pharma

3,339.3

-50.25
(-1.48%)

4,209

68.4

19.04

49.6

11.1

Compuage Infocom

2.9

0
(0%)

4,208

-13.3

0.64

-

0.1

Power Mech Projects

6,590.1

24.6
(0.37%)

4,207

162.9

5.86

40.3

5.5

Himadri Speciality

573.9

11.3
(2.01%)

4,185

9.1

9.64

62.2

8.9

Gland Pharma

1,879.8

-9.55
(-0.51%)

4,167

65.5

24.8

28.9

3.4

GE Shipping

Shipping

1,260.8

-17.65
(-1.38%)

4,165

169.4

48.71

7.6

1.7

Prithvi Exchange (I)

460

-1.9
(-0.41%)

4,160

19

0.31

24.3

8.1

Sun TV Network

824

14.5
(1.79%)

4,148

46.7

45.02

17.3

2.9

Asahi India Glass

Glass

689

10.2
(1.5%)

4,146

12.6

7.94

53.9

6.6

Data Infrastructure

153.5

0
(0%)

4,146

-

100.95

-

Radico Khaitan

2,032.1

10.1
(0.5%)

4,119

20.1

6.16

100.6

11.1

Vindhya Telelinks

Telecom-Infrastr
ucture

2,394.9

2.3
(0.1%)

4,087

115.5

3.74

20.7

2.1

HFCL

Telecom-Infrastr
ucture

151

0.55
(0.37%)

4,075

2.6

7.57

57.9

5.5

Honeywell Automation

Consumer
Durables -
Electronics

50,329.3

-925.85
(-1.81%)

4,058

604.5

12.35

84.8

12.2

RSWM

219

4.15
(1.93%)

4,058

-4.7

-1.96

-

0.8

BEML

Construction
Vehicles

3,929.2

-8.55
(-0.22%)

4,054

69.1

6.85

57

6.4

Remedium Lifecare

9.8

0.09
(0.93%)

4,042

0.6

0.45

16.8

5.2

Steel Strips Wheels

220.5

-2.4
(-1.08%)

4,041

13.9

5.07

16

2.6

Gallantt Ispat

379

4.15
(1.11%)

4,035

13.1

3.53

28.6

3.5

Transport Corp.

1,114.9

0.85
(0.08%)

4,024

46.2

8.85

24.1

4.2

Jana Small Fin. Bank

597.2

31.7
(5.61%)

4,013

64

16.68

8.8

1.6

Natco Pharma

1,584.5

-8.1
(-0.51%)

3,999

91.4

34.51

17.4

4.4

Jubilant Ingrevia

732

6.05
(0.83%)

3,987

8.8

4.23

82.4

5.1

Phoenix Mills

3,339.5

-22.8
(-0.68%)

3,978

61.1

32.88

55.1

6.2

Ramkrishna Forgings

1,008.9

29.1
(2.97%)

3,955

19

8.49

51.6

6.4

Tanla Platforms

944

7.1
(0.76%)

3,928

41.2

14.07

22.8

6.1

3M India

35,603.6

494.75
(1.41%)

3,927

502.5

13.78

69.9

15.7

Chemplast Sanmar

489.7

-1.75
(-0.36%)

3,923

-4.5

-3.76

-

43.3

P&G Hygiene

16,625.3

63.4
(0.38%)

3,918

208

17.4

79.6

69.4

EPL

258.8

9.1
(3.64%)

3,916

7

6.33

35.6

3.8

Indo Rama Synth

Textile -
Manmade Fibres

54.7

-3.91
(-6.67%)

3,906

-3.9

-0.44

-

3.6

Century Textile &Ind

2,867

78.9
(2.83%)

3,879

27.6

10.17

101

7.1

Suzlon Energy

83.1

1.48
(1.81%)

3,860

0.2

2.22

519.3

30

Ahluwalia Contract(I

1,170

-8.95
(-0.76%)

3,855

53.2

6.19

22.2

4.8

Titagarh Railsystems

Railways Wagons

1,348.8

4.75
(0.35%)

3,853

22.3

7.53

60.2

7.9

Cochin Shipyard

Ship Building

1,816.9

4.4
(0.24%)

3,830

32.7

20.21

55.5

9.2

Thangamayil Jeweller

2,252.9

116.65
(5.46%)

3,827

44.2

3.51

48.4

10.7

Jain Irrigation Sys

69.1

-0.23
(-0.33%)

3,821

0.5

1.28

129.3

1

ESAF Small Finance

50

0.49
(0.99%)

3,818

7

11.15

7.1

1

Embassy Office Parks

386.1

-5.24
(-1.34%)

3,816

-

25.26

-

Guj. Alkalies & Chem

844.8

32.7
(4.03%)

3,807

-16.8

-3.54

-

0.9

Akzo Nobel India

3,708

-89.55
(-2.36%)

3,802

94.7

8.87

40.1

12

Galaxy Surfactants

3,026.4

-57.5
(-1.86%)

3,794

86.3

7.61

35.7

4.8

ZF Comm Vehic Contr

17,167.9

234.15
(1.38%)

3,784

213.1

10.54

79.5

11.1

JSW Infrastructure

Port

329.8

3.3
(1.01%)

3,763

5.4

30.46

60.8

8.5

Century Plyboards(I)

Wood & Wood
Products

804.6

4.2
(0.52%)

3,759

13.8

8.15

58.1

7.9

Granules India

555.1

-9.7
(-1.72%)

3,755

18.6

11.69

30.4

4.3

Kesoram Industries

219.5

0.45
(0.21%)

3,740

-11.9

-7.68

-

25

Venkys India

Agriculture

2,276

-11.05
(-0.48%)

3,738

95.7

1.99

23.9

2.2

Heritage Foods

566.5

-0.75
(-0.13%)

3,734

14.1

2.64

40.2

6.1

Solar Industries

11,116.9

22.35
(0.2%)

3,718

72.2

16.05

153.7

39.5

Aster DM Healthcare

415.9

-0.95
(-0.23%)

3,699

105.5

5.53

4

4.9

Prakash Inds.

197.4

-1.4
(-0.7%)

3,678

19.5

8.77

10.2

1.1

Mangalore Chem &Fert

129.3

-0.2
(-0.15%)

3,642

12.6

4.14

10.3

1.6

Jupiter Wagons

Railways Wagons

558.6

34.35
(6.55%)

3,641

8.4

9.05

62.1

8.9

Savita Oil Tech

584.1

7.25
(1.26%)

3,630

27.9

6.66

20.7

2.4

Emami

791.4

-17.5
(-2.16%)

3,578

16.9

20.31

47.8

13.6

Indo Count Inds

410.5

-0.5
(-0.12%)

3,557

17.3

9.09

23.8

3.8

Tata Elxsi

7,713.2

-78.55
(-1.01%)

3,552

126.4

22.12

61.6

18.1

Can Fin Homes

931.7

22.95
(2.53%)

3,523

57.6

21.31

15.8

2.7

Sandhar Tech

617.6

-1
(-0.16%)

3,521

19.5

3.14

31.7

3.6

Texmaco Rail & Eng.

Railways Wagons

229.7

2.4
(1.06%)

3,503

3.5

3.16

65.6

3.6

Emcure Pharma

1,418.5

-22.35
(-1.55%)

3,498

8.5

4.21

169.4

7

Bata india

Footwear

1,436.5

8
(0.56%)

3,479

25.7

8.39

55.7

10.8

Glaxosmithkline Phar

2,895.1

33.15
(1.16%)

3,454

37.8

18.99

75.8

24.6

Madras Fertilizers

103.6

0.45
(0.44%)

3,447

5

5.37

20.7

-6.9

GHCL

695.4

17.2
(2.54%)

3,447

54.1

18.03

12.5

2.1

GMM Pfaudler

1,424.6

15.15
(1.07%)

3,446

35.4

5

39.8

6.4

Asian Star Co

880.5

23.95
(2.8%)

3,427

39.8

1.93

21.6

1.4

Sunflag Iron & Steel

211.6

3.05
(1.46%)

3,415

8

4.15

26.1

0.8

Praj Industries

728.4

6.55
(0.91%)

3,391

16.8

7.78

43

9.8

Gabriel India

527

18.3
(3.6%)

3,343

13.5

5.57

37.7

6.9

Oberoi Realty

1,819

52.8
(2.99%)

3,302

41

40.51

43.1

4.8

Precision Wire India

195.9

4.85
(2.54%)

3,302

4.4

2.03

43.5

6.5

JB Chem & Pharma

1,922.8

42.95
(2.28%)

3,299

36.8

16.09

51

10

India Glycols

1,237.6

14.15
(1.16%)

3,291

51

4.91

24

2.2

Gulf Oil Lubricant

1,355.3

-4.6
(-0.34%)

3,284

66.6

9.37

20.4

4.9

JITF Infralogistics

955

33.6
(3.65%)

3,284

23.3

2.41

39.5

-4.5

Skipper

422

14.8
(3.64%)

3,282

8.2

2.11

49.9

5

DLF

863.6

27.9
(3.34%)

3,243

4.4

38.56

191.6

7.1

Engineers India

223.1

-3.95
(-1.74%)

3,233

5.3

10.8

42.8

5.4

RattanIndia Power

15.3

-0.21
(-1.36%)

3,231

-1.8

10.34

-

1.8

Craftsman Automation

6,327.1

225.6
(3.7%)

3,208

73.7

5.94

82.8

5.2

Syngene Internation.

Business Support

917.6

0.9
(0.1%)

3,203

11.6

15.81

79.3

8.7

Nilkamal

1,904

-3.9
(-0.2%)

3,196

72.4

3.72

26.3

2

Sona BLW Precision

724.5

-1.55
(-0.21%)

3,185

8.8

16.24

82.4

8.7

Utkarsh Small Fin.

48.1

0.19
(0.4%)

3,178

4.8

15.66

10

1.7

Infibeam Avenues

Fintech

28.3

0
(0%)

3,171

0.7

4.7

39

2.3

GE T&D India

1,701.4

-25.25
(-1.46%)

3,168

11.2

5.85

153.9

32.1

Allied Blenders

355.3

0.75
(0.21%)

3,147

0.2

0.24

-

6.9

CRISIL

Ratings

4,699.4

27.5
(0.59%)

3,140

88.9

20.54

52.6

15.2

Parag Milk Foods

187.3

1.05
(0.56%)

3,139

8.1

2.59

23

2.4

HMA Agro Indus

49.9

0.47
(0.95%)

3,126

1.4

3.9

35.2

3.4

Poonawalla Fincorp

400.6

3.9
(0.98%)

3,114

27.6

66.03

14.4

3.7

Bajaj Hold & Invest

10,382

-18.15
(-0.17%)

3,112

261.2

93.08

39.8

6.1

Gayatri Projects

9.1

0
(0%)

3,102

-77.7

-27.7

-

Sobha

1,776.8

33.75
(1.94%)

3,092

4.5

1.5

391.8

4.3

Goodluck India

1,232

27.15
(2.25%)

3,072

41.7

2.83

28.9

3.6

Subros

777.3

25.4
(3.38%)

3,071

18.3

3.12

41.2

5

Nahar Spinning Mills

310.6

8
(2.64%)

3,050

-7.5

-1.2

-

0.7

NMDC Steel

53.4

0.8
(1.52%)

3,049

-7.2

-51.04

-

1

Sterling and Wilson

742

19.7
(2.73%)

3,035

-4.8

-7.73

-

17.4

Godrej Industries

1,207.3

3.85
(0.32%)

3,018

-2.1

-7.59

-

25.1

Devyani International

189.7

3.05
(1.63%)

2,998

0.5

9.17

343.1

21.3

Angel One

2,453.9

41.65
(1.73%)

2,984

134.4

29.55

18

4.6

Aegis Logistics

804.1

-33.25
(-3.97%)

2,980

14.3

13.49

58.4

11.5

ASK Automotive

460.8

5.6
(1.23%)

2,926

9.9

5.97

46.2

9.8

TVS Srichakra

4,451

33.7
(0.76%)

2,926

122.3

3.9

36.1

3

eClerx Services

2,828.9

31.6
(1.13%)

2,926

108.4

17.18

25.8

6.9

Relaxo Footwears

Footwear

834

-4.75
(-0.57%)

2,914

7.6

6.84

110.8

10.2

Action Const. Equip

Construction
Vehicles

1,250

1.25
(0.1%)

2,912

28.9

11.24

43.2

11.4

Star Cement

208.6

0.6
(0.29%)

2,911

5.8

10.14

36.1

3.1

Timken India

3,757.6

-62.85
(-1.65%)

2,910

53

13.46

72.2

11.4

Maithan Alloys

Ferro & Silica
Manganese

1,082

6.15
(0.57%)

2,908

257.6

14.67

4.2

0.9

Dodla Dairy

1,239

14.45
(1.18%)

2,907

30

5.31

40.8

6.7

Nitin Spinners

415.6

2.1
(0.51%)

2,906

25.7

4.52

16.1

2

Dalmia Bharat Sugar

461.4

-7.45
(-1.59%)

2,899

33.6

8.34

13.9

1.3

Suprajit Engineering

532.6

-1.35
(-0.25%)

2,896

12.4

5.4

42.9

5.3

Graphite India

Electrodes &
Welding
Equipment

526

12.95
(2.52%)

2,894

56.5

2.13

9.1

1.8

MSP Steel & Power

47.2

2.24
(4.98%)

2,874

0.5

0.46

87.7

3

VA Tech Wabag

Environmental
Services

1,411.5

38
(2.77%)

2,856

40.3

8.36

34.1

4.6

Sanofi India

7,151.9

-66.6
(-0.92%)

2,851

214.8

20.77

33.6

24.3

Gandhar Oil Refinery

216.3

1.3
(0.6%)

2,842

11.2

4.09

19.3

1.8

Future Lifestyle

2.4

0.04
(1.73%)

2,838

-104.9

-55.82

-

Sumitomo Chemical India

591.5

-0.4
(-0.07%)

2,833

8.7

13.04

67.7

11.5

SPIC

87.6

-3.18
(-3.5%)

2,829

4.7

10.2

19.4

1.8

Laxmi Organic Inds.

310.6

-5.7
(-1.8%)

2,824

5.9

5.57

53.3

4.7

RHI Magnesita

Refractories

575

-5.1
(-0.88%)

2,824

-1.6

-1.54

-

3

Orient Electric

255.8

1.85
(0.73%)

2,812

3.3

2.18

77.5

8.3

E.I.D. Parry (I)

812

2.75
(0.34%)

2,809

4.2

3.24

193.5

5.1

Wockhardt

1,019.6

1.25
(0.12%)

2,798

-22.4

-15.27

-

4.7

V-Mart Retail

3,634.6

-52.05
(-1.41%)

2,786

-31.7

-3.42

-

9.7

Linde India

8,205.2

623.3
(8.22%)

2,769

51.6

15.24

147.1

18.2

Jyothy Labs

555.8

-12.75
(-2.24%)

2,757

10.2

12.96

55.7

10.9

Sarda Energy&Mineral

382.8

6.2
(1.65%)

2,733

13.8

16.22

27.2

3.6

Deepak Nitrite

2,933.6

11.5
(0.39%)

2,724

30.1

13.23

97.1

13.2

Kirloskar Brothers

1,631

-14.05
(-0.85%)

2,720

31.6

8.96

52.1

8.8

INDIGRID

142.4

1.62
(1.15%)

2,717

-

38.6

-

Sangam India

433.2

-3.8
(-0.87%)

2,715

7.3

5.83

59.9

2.2

Sutlej Textiles&Inds

69.9

1.02
(1.48%)

2,703

-7.1

-4.92

-

1.2

Sharda Motor Inds.

2,521

-9.5
(-0.38%)

2,700

110.1

7.39

23

7.9

Hi-Tech Pipes

192.7

-1.55
(-0.8%)

2,699

3.1

1.63

63.3

6.2

Avadh Sugar & Energy

734.1

-1.95
(-0.26%)

2,694

57.3

4.76

12.9

1.4

Gravita India

2,555.5

230.75
(9.93%)

2,679

25.6

5.92

90.8

32.6

Himatsingka Seide

144.4

3.3
(2.34%)

2,678

10.6

-4.15

13.3

0.9

Indian Metal & Ferro

Ferro & Silica
Manganese

637

-3.15
(-0.49%)

2,676

73.8

9.11

8.7

1.6

GTPL Hathway

171.3

2.45
(1.45%)

2,664

7.6

5.08

22.2

1.6

Grindwell Norton

Abrasives

2,464.8

3.2
(0.13%)

2,652

33.9

14.47

72.6

12.8

Prestige EstatesProj

1,857.7

-26.95
(-1.43%)

2,651

5.3

9.27

359.2

6.9

Popular Vehicles & Services

Automobiles -
Dealers &
Distributors

224.9

0.45
(0.2%)

2,644

3.6

0.86

61.9

3.3

Greaves Cotton

Diesel Engines

181.2

3.05
(1.71%)

2,633

-5.2

-5.12

-

2.9

Time Technoplast

439.8

37.05
(9.2%)

2,633

7.6

5.78

53.3

5.1

West Coast Paper

616.9

0.6
(0.1%)

2,623

61.9

18.18

10

1.6

Delphi World Money

Finance - Others

255.3

-5.2
(-2%)

2,618

12.8

0.57

20.4

1.3

Dishman Carbogen Amc

199.4

-1.85
(-0.92%)

2,616

-15.8

-5.33

-

0.6

Ram Ratna Wires

628.2

13.8
(2.25%)

2,615

11.5

1.83

53.4

6.6

Rallis India

329.4

0.45
(0.14%)

2,604

8.4

6.52

39

-

Sharda Cropchem

562.8

-7.25
(-1.27%)

2,603

23.2

6.26

24.6

2.4

Sapphire Foods India

329.7

0.85
(0.26%)

2,594

1.1

1.96

289.1

8

Somany Ceramics

724.4

12.2
(1.71%)

2,591

23.1

3.89

30.9

4

Indegene

678.6

-27.5
(-3.89%)

2,590

14.1

10.04

50.2

5.1

HDFC Asset Mngt. Co

4,412

24.1
(0.55%)

2,584

97

75.29

45.2

12.5

Prince Pipes & Fitti

580.8

5.05
(0.88%)

2,569

17

6.59

33.9

4.1

Railtel Corporation Of India Ltd.

473.9

3.95
(0.84%)

2,568

8

10.32

58.8

8

Goodyear India

1,165.9

2.7
(0.23%)

2,552

35

3.74

33.3

4.4

Huhtamaki India

386.4

-1.6
(-0.41%)

2,549

56.2

5.77

6.9

2.5

Sansera Engineering

1,519

26.2
(1.76%)

2,548

36.4

7.45

41.1

5.8

Sudarshan Chemicals

Dyes & Pigments

979.2

3.2
(0.33%)

2,539

17.3

5.44

56.3

5.8

SJVN

130.6

-0.95
(-0.72%)

2,534

2.5

33.01

52.9

3.6

Aarti Drugs

524.8

-2.3
(-0.44%)

2,529

17.1

6.8

30.9

3.7

Aadhar Housing Fin

462.9

5.15
(1.13%)

2,524

17.4

29.66

26.3

2.6

Intellect Design

985.1

-13.55
(-1.36%)

2,506

21.9

12.9

45.6

5.8

Ddev Plastiks Ind.

323.3

-5.05
(-1.54%)

2,504

18

3.61

18.2

4.8

TTK Prestige

910.8

9.3
(1.03%)

2,501

17.2

9.53

52.5

6.5

Jindal Poly Films

808.2

-12.25
(-1.49%)

2,481

86.6

69.1

9.5

0.6

Gillette India

8,890

-4.8
(-0.05%)

Telecommunicatio
n - Equipment

2,477

126.4

14.43

70.4

29.8

Tejas Networks

1,276.3

16.3
(1.29%)

2,471

9.7

2.82

129.4

7

GMDC

368

1.7
(0.46%)

2,463

18.3

24.9

20

1.9

PSP Projects

701.1

28.35
(4.21%)

2,462

30.6

5.02

22

2.2

Hind National Glass

Glass

23.2

-0.59
(-2.49%)

2,457

13.7

-9.56

1.7

-0.3

Rites

695

13.6
(2%)

2,453

17.7

19.95

38.4

6.1

Welspun Enterprises

585.5

9.7
(1.68%)

2,450

20.6

11.59

28

3.2

Vijay Solvex

1,038.5

-1.3
(-0.13%)

2,430

5.9

0.62

177.3

1.2

Spandana Sphoorty

601.7

-1.2
(-0.2%)

2,424

61.3

20.66

9.8

1.2

AGI Greenpac

Packaging

911

0.5
(0.05%)

2,421

38.8

10.26

23.5

3.1

Globus Spirits

1,215.9

4.95
(0.41%)

2,415

25.7

3.98

47.1

3.6

Authum Inv. & Infra

1,680

75.65
(4.72%)

2,412

216.3

121.21

7.4

2.4

D.B. Corp

Printing And
Publishing

332.4

-3.2
(-0.95%)

2,402

26.1

17.52

12.9

2.6

HEG

Electrodes &
Welding
Equipment

2,070.6

70.9
(3.55%)

2,395

35.4

9.58

56.5

1.9

Westlife Development

Restaurants

852.6

50.55
(6.3%)

2,392

2.8

3.14

286.6

21.4

Cosmo First

797.7

-8.9
(-1.1%)

2,391

17.4

1.15

46.3

1.8

Hindustan Foods

572

-1
(-0.17%)

2,381

7

3.3

81.5

11.5

Info Edge

7,717.6

-75.65
(-0.97%)

2,381

66.9

34.99

116.5

4

Lux Industries

2,303.3

-9.35
(-0.4%)

2,368

49.8

6.08

46.4

4.3

Jamna Auto Inds.

132.1

4.5
(3.53%)

2,361

6.3

10.61

20.4

5.5

PC Jeweller

140.7

6.7
(5%)

2,359

-6.9

-18.29

-

2

LG Balakrishnan&Bros

1,411

23.05
(1.66%)

2,346

89.6

11.26

15.5

2.6

Spencers Retail

102

-0.65
(-0.63%)

2,345

-27.2

-11.41

-

-2

NCL Industries

219.6

0.45
(0.21%)

2,332

16.8

3.95

13

1.1

Zydus Wellness

2,206.1

-32.25
(-1.44%)

2,328

47.8

11.83

46.8

2.6

TGV SRACC

96.2

0.12
(0.12%)

2,326

5.1

15.83

18.7

0.9

Lumax Industries

2,750

61.55
(2.29%)

2,320

97.6

3.24

27.6

4.5

Balmer Lawrie & Co

282.4

2.4
(0.86%)

2,319

12

10.68

23.4

3.3

Fusion Micro Finance

308.7

1.25
(0.41%)

2,317

34.6

21.81

8.9

1.1

Capri Global Capital

214.3

1.2
(0.56%)

2,313

3.5

12.08

60.3

4.5

Greenlam Industries

Laminates/Decora
tives

540.2

6.65
(1.25%)

2,306

10

5.99

53.2

6.2

Metro Brands

1,260

0.6
(0.05%)

2,305

16.5

18.11

76.5

18

Rico Auto Inds

117.2

0.55
(0.47%)

2,302

2.8

2.08

41.5

2.2

Tribhovandas Bhimji

327.6

54.6
(20%)

2,299

9

2.36

30.3

2.9

Bikaji Foods Inter.

879.5

0.5
(0.06%)

2,295

11.5

11.8

76.7

17.2

Jay Bharat Maruti

101.7

-0.55
(-0.54%)

2,292

2.9

1.34

35

2

Pennar Industries

172.4

3.05
(1.8%)

2,288

4.8

1.39

35.2

2.8

Bansal Wire Inds.

441.5

5.65
(1.3%)

2,284

4.4

2.79

99.7

6.1

Global Health

1,119.6

5.3
(0.48%)

2,280

13.8

15.81

80.7

10.2

Muthoot Microfin

231

2.7
(1.18%)

2,270

26.4

19.8

8.7

1.3

CMS Info Systems

564.9

13.25
(2.4%)

2,265

21.7

15

25.5

4.5

Pricol

486.5

5.5
(1.14%)

2,255

11.5

5.86

41.7

7

KSB

892

-1.4
(-0.16%)

2,247

12.2

8.91

73.1

12

VIP Inds.

503

11.65
(2.37%)

2,245

0

1.73

-

10.4

Heidelberg Cement

231.6

1.85
(0.81%)

2,238

6.9

4.47

33.5

3.5

Auto.Axle

1,981

2.85
(0.14%)

2,229

107.5

7.45

18.4

3.3

Styrenix Performance

2,445.2

-19.45
(-0.79%)

2,222

114.8

7.83

21.5

5.5

Banna Amman Sugars

3,395

7.2
(0.21%)

2,220

115.7

6.82

29.3

2.5

HBL Power Sys

631.5

22.7
(3.73%)

2,209

10.4

12.64

58.3

13.2

Centrum Capital

35.5

-0.16
(-0.45%)

2,207

-3.4

-3.23

-

5.4

Schneider Ele. Infra

821.6

3.45
(0.42%)

2,207

7.8

7.85

105.4

59.1

EIH

380.8

-2.75
(-0.72%)

2,193

8.3

26.35

46.5

6.6

Pfizer

6,081.3

-24.6
(-0.4%)

2,193

133

24.99

45.9

7.5

Eureka Forbes

532.9

-2.75
(-0.51%)

2,189

5.2

4.65

103.1

2.5

Five Star Business

750

6.7
(0.9%)

2,183

30.9

38.29

24.1

4

ION Exchage

679.9

14.25
(2.14%)

2,180

14.3

9.41

46.5

8.7

Dhampur Sugar Mills

213.4

1.15
(0.54%)

2,166

13.6

5.63

15.6

1.3

Brainbees Solutions

655.5

3
(0.46%)

2,163

-1.2

-2.88

-

4.9

IIFL Securities

316.3

5.15
(1.66%)

2,161

20.1

23.75

15.5

4.9

HIL

2,910

72.9
(2.57%)

2,155

91.2

5.82

31.1

1.7

Strides Pharma Scien

1,355.7

3.9
(0.29%)

2,153

6.7

2.97

202.4

3.5

TN Petro Products

Petrochemicals

97.3

1.71
(1.79%)

2,150

4.7

4.08

20.2

1.1

Rane Madras

1,216.4

-9.3
(-0.76%)

2,142

12

5.85

102.4

7.4

Gokaldas Exports

921

-2.95
(-0.32%)

2,139

23.1

7.64

40

3.4

Transcorp Intl.

36

-0.11
(-0.3%)

2,138

0.2

0.03

185

2.2

IOL Chem & Pharma

507.7

-8.65
(-1.68%)

2,133

20.2

5.87

25.6

1.9

Fine Organic Inds.

5,290

12.05
(0.23%)

2,123

138.7

18.64

38

8

NACL Industries

56.8

-0.11
(-0.19%)

2,116

-1.4

4.75

-

2.2

IG Petrochem.

649

11.35
(1.78%)

2,099

12.8

1.83

49.7

1.5

Man Industries

390

-1.3
(-0.33%)

2,092

18.9

2.77

20.8

2

Siyaram Silk Mills

Textile -
Weaving

496.2

5.75
(1.17%)

2,087

41.2

8.64

11.9

1.9

DCM Shriram Inds.

200.3

1.75
(0.88%)

2,083

13.6

5.04

14.6

2.1

Mafatlal Inds

180.9

2.2
(1.23%)

2,078

14.1

3.71

12.6

1.5

Confidence Petroleum

90.8

3.35
(3.83%)

2,048

2.4

3.99

37

2.7

Uttam Sugar Mills

340.5

-5.6
(-1.62%)

2,047

28.2

6.46

12.3

1.9

JTEKT India

169

0.55
(0.33%)

2,044

3.3

4.25

51.3

5.8

Usha Martin

363

4.45
(1.24%)

2,042

10.3

10.46

35

7.9

JTL Industries

237.7

7.25
(3.15%)

2,040

6

5.4

38.4

5.2

Ramky Infrastructure

710

13
(1.87%)

2,033

49.2

17.74

14.2

3.6

Guj. State Petronet

423

-4.65
(-1.09%)

2,032

22.5

63.24

19

2.3

Fiem Inds

1,723

52.3
(3.13%)

2,028

67.9

8.17

24.6

4.7

Manoj Vaibhav Gems

290.1

17.2
(6.3%)

2,027

17.1

3.53

16

2.1

Brigade Enterprises

1,333.1

12.55
(0.95%)

2,024

14.1

15.72

93.4

5.6

Universal Cables

723.9

15.1
(2.13%)

2,021

13.5

2.51

52.6

2.8

Aavas Financiers

1,845.8

47.25
(2.63%)

2,017

64.1

24.32

28.1

3.7

Nandan Denim

64.7

-0.68
(-1.04%)

2,010

3.5

1.47

18.6

1.6

Eris Lifesciences

1,401.9

-33.5
(-2.33%)

2,009

28

19.58

51.4

7.3

Emami Paper Mills

127.8

3.55
(2.86%)

1,994

15.8

4.21

7.9

1.4

Biocon

378.8

2.25
(0.6%)

1,993

0.6

41.23

614.3

4.2

Thomas Cook (India)

215.3

7.6
(3.66%)

1,990

2.2

4.6

94.1

5.2

Thirumalai Chemicals

339.2

10.9
(3.32%)

1,987

4.3

1.79

76.1

3.3

D.P. Abhushan

1,690

71.2
(4.4%)

1,975

31.5

2.29

51.3

12

Dr. Lal Pathlabs

3,381.9

-34.35
(-1.01%)

1,967

49.5

19.53

69

14.5

Insecticides India

943.7

19.6
(2.12%)

1,966

41.5

5.02

22.3

2.6

Kalyani Steels

816.5

17.7
(2.22%)

1,959

54.5

12.6

14.7

2

SH Kelkar & Co

270.9

3.15
(1.18%)

1,930

0.6

6.41

429.9

3.3

Epigral

2,058.6

-38.4
(-1.83%)

1,929

60.2

9.83

34.8

6.5

Deepak Fert & Petro

999.1

-10.7
(-1.06%)

1,923

23

14.21

44

3.9

Johnson Controls

2,165

66.95
(3.19%)

1,919

0.5

-2.92

-

9.2

FDC

596.9

-15.55
(-2.54%)

1,916

19.3

15.03

31.8

4.5

Sagar Cements

232.5

0.15
(0.06%)

1,908

3.1

0.46

74.5

1.8

Vinati Organics

1,934.9

-7.2
(-0.37%)

1,900

33.7

16.02

57.6

8.4

Satia Industries

116.1

1.75
(1.53%)

1,884

17.8

10.01

6.4

1.2

Sheela Foam

927

0.05
(0.01%)

1,880

15.4

8.17

60.2

3.7

Sakuma Exports

5.7

0.01
(0.17%)

1,874

0.1

0.55

51.4

1.4

Bharat Bijlee

4,927

-118.25
(-2.34%)

1,872

115.1

6.92

43.9

3

DCW

96.8

4.01
(4.32%)

1,872

0.4

0.97

220.9

2.6

Cera Sanitaryware

8,439.5

-18.55
(-0.22%)

1,871

178.1

12.7

47.5

8.6

Capacite Infraproj.

390.1

-10.85
(-2.71%)

1,868

17.4

6.21

23

2.2

Jindal Worldwide

359.8

-5.65
(-1.55%)

1,859

3.7

3.76

99.1

10.1

Greenply Industries

Wood & Wood
Products

392.2

3.55
(0.91%)

1,846

8.3

5.23

47

6.4

Affle (India)

1,575

15.8
(1.01%)

1,843

22.6

15.63

68.9

8.5

Syrma SGS Technology

467.4

4.05
(0.87%)

1,833

0.7

645.7

5.7

Redtape

751.3

15.9
(2.16%)

1,832

11.2

9.32

65.7

15.3

Dhampur Bio Organics

131.3

-1
(-0.76%)

1,831

5.9

2.08

22.5

0.9

Rossari Biotech

898.1

7.1
(0.8%)

1,831

24.7

6.81

36.1

4.6

Technocraft Inds

3,406.6

-197.45
(-5.48%)

1,825

80.4

9.42

44.9

5.9

Mangalam Cement

938

-9.75
(-1.03%)

1,802

22.6

1.62

42

3.1

Seshasayee Paper

361.5

11.1
(3.17%)

1,802

35.9

14.4

9.8

1.2

Andhra Paper

105.9

-3.1
(-2.85%)

1,801

12.5

18.43

8.7

1.1

Agarwal Indl. Corp

Petrochemicals

1,211.1

17.4
(1.46%)

1,794

33.6

2.73

35.5

5

Indoco Remedies

372.8

-0.2
(-0.05%)

1,791

11.5

6.04

32.5

3

Hikal

394.6

-4.95
(-1.24%)

1,785

5.5

3.88

72.7

4.1

Saurashtra Cement

128.6

-0.8
(-0.62%)

1,765

4.9

3.89

26.2

1.5

Honasa Consumer

493.5

0.05
(0.01%)

1,764

4

6.39

125.1

14.1

Restau. Brands Asia

Restaurants

104.4

-0.1
(-0.1%)

1,760

-1.5

-3.91

-

2.9

Dhanuka Agritech

1,588

-1.4
(-0.09%)

1,759

56

13.54

28.4

5.6

Elgi Equipments

722.3

-7.05
(-0.97%)

1,757

10.4

14.17

70.5

15

Navneet Education

Printing And
Publishing

151.8

-0.3
(-0.2%)

1,751

34.5

12.84

4.4

1.7

Century Enka

755.3

-1.8
(-0.24%)

1,744

25.9

2

29.3

1.2

Aditya Vision

508

1.4
(0.28%)

1,743

7.2

4.52

70.3

12.3

Inox Wind

251.8

5.2
(2.11%)

1,743

0.6

-2.7

428.5

11.8

Competent Auto

Automobiles -
Dealers &
Distributors

623

1.5
(0.24%)

1,732

44.8

1.4

13.9

1.1

Panama Petrochem

412

-2.05
(-0.5%)

1,725

21.9

7.51

18.9

2.8

Hindustan Copper

314

-0.25
(-0.08%)

1,717

3.7

17.36

84.1

12.7

Privi Speciality Che

1,468

-3.85
(-0.26%)

1,712

32

4.96

46

6

Dwarikesh Sugar Inds

71.6

0.37
(0.52%)

1,710

1.8

4.89

39.7

1.6

KCP

246.6

5.6
(2.32%)

1,702

3.8

2.64

62.8

4.3

Federal-Mogul Goetze

446.8

9.3
(2.13%)

1,696

23.8

7.92

18.4

2.1

Caplin Point Lab

1,934

-35.7
(-1.81%)

1,694

62.8

26.76

31.4

6.4

Bombay Dyeing Mfg.

213.5

1.2
(0.57%)

1,688

149.3

10.71

1.4

2.4

Nectar Lifesciences

52.8

-1.1
(-2.04%)

1,684

0.3

-0.12

196.4

1.1

KSE

2,390

-17.95
(-0.75%)

1,683

115.7

1.22

20.8

3.2

Techno Electric &Eng

1,595

-7.3
(-0.46%)

1,681

23.6

16.17

68

5.3

Vardhman Special

287

3.7
(1.31%)

1,661

12.2

5.47

23.3

3.1

Prataap Snacks

817

3
(0.37%)

1,653

8.5

1.24

95.7

3

Nippon Life India As

672.5

1.4
(0.21%)

1,643

19

67.32

35.3

10.1

Jagran Prakashan

Printing And
Publishing

99.3

-7.35
(-6.89%)

1,641

11.1

13.51

9.6

1.4

Rana Sugars

21.8

0.2
(0.92%)

1,627

0.9

3.52

22.9

0.6

BCL Industries

60.7

0.82
(1.37%)

1,626

2.6

4.52

23.5

2.5

GE Power India

414

-0.15
(-0.04%)

1,625

-7.7

-13.2

-

59.7

Happiest Minds Tech.

821

-1.2
(-0.15%)

1,625

15.8

14.49

51.9

8.2

Mrs.Bectors Food

1,861.2

36.75
(2.01%)

1,624

23

8.39

79.5

10.2

Voltamp Transformers

14,040

163.65
(1.18%)

1,616

332.1

18.53

41.8

9.8

Supreme Petrochem

854.1

-3
(-0.35%)

1,613

3.2

3.75

266.1

-

Vesuvius India

Refractories

5,262

-81.15
(-1.52%)

1,603

124.9

13.32

42.8

8.3

Firstsource Solution

310.6

-7.85
(-2.47%)

1,601

5

19.76

64.3

9.1

Elecon Engg.

634.4

12.65
(2.03%)

1,600

13.3

18.54

46.9

10

Everest Industries

1,152.7

12.45
(1.09%)

1,589

15.9

1.12

71.9

2.9

Suryoday Small Finan

185.6

-1.75
(-0.93%)

1,589

22.4

13.59

8.4

1.1

Munjal Auto Inds

132.7

4.1
(3.19%)

1,581

4.5

1.79

28.7

3

Fedbank Financial

122.3

4.4
(3.73%)

1,577

7

15.51

16.8

1.9

PNB Gilts

124

1.7
(1.39%)

1,576

3.6

4.4

33.9

1.6

Dollar Industries

520

2.1
(0.41%)

1,572

16

5.71

32.3

3.7

Greenpanel Inds.

Wood & Wood
Products

386

-2.2
(-0.57%)

1,567

9.3

8.53

41.8

3.6

Neuland Laboratories

12,565.3

-132.2
(-1.04%)

1,559

261.7

19.23

48.5

11.9

Veedol Corporation

2,424.9

-4.4
(-0.18%)

1,555

63.8

7.39

38.1

5.7

Bodal Chemicals

Dyes & Pigments

86.1

6.09
(7.61%)

1,555

0.6

2.34

129.2

0.9

Safari Industries(I)

2,562.4

85.85
(3.47%)

1,550

34.8

11.25

71.1

14

Satin Creditcare

209.5

0.8
(0.38%)

1,549

41

0.31

5.1

0.9

Meghmani Organics

105.4

-1.8
(-1.68%)

1,540

-1.5

-4.71

-

1.8

Morepen Laboratories

93.7

-0.37
(-0.39%)

1,538

2.4

7.21

39.6

4.6

Asian Granito India

83.9

-1.76
(-2.06%)

1,531

-0.6

-1.33

-

0.9

MM Forgings

578.5

14.1
(2.5%)

1,527

30

9.49

18.8

3.1

Repco Home Finance

555.1

12
(2.21%)

1,525

65.7

25.89

8.3

1.1

Pondy Oxides & Chem.

2,152

58.6
(2.8%)

1,524

37.7

2.54

55.6

7.6

Visaka Inds.

110.5

2.4
(2.22%)

1,521

0.1

0.14

-

1.2

Adani Energy Solut.

983.5

-24.35
(-2.42%)

1,517

3.1

36.5

326.6

6.3

GNA Axles

434.5

1.35
(0.31%)

1,506

22.1

6.64

19.7

2.2

Aarti Pharmalabs

663.1

-5.7
(-0.85%)

1,502

22.1

13.33

30.3

3.6

Best Agrolife

637.3

0.55
(0.09%)

1,500

4.9

4.07

130.1

4

Gateway Distriparks

97.3

0.2
(0.21%)

1,497

4.6

16.31

20.9

2.5

Kingfa Science

3,462

-35.1
(-1%)

1,488

104.5

8.15

33.5

6.8

TCPL Packaging

Packaging

3,315.6

-36.25
(-1.08%)

1,475

120.1

6.3

27.9

5.5

Vishnu Prakash R

238.4

1.45
(0.61%)

1,474

9.7

8.29

24.5

4

Nahar Ind.Enterprise

151.2

0.9
(0.6%)

1,472

3.8

0.5

39.9

0.7

Nava

1,089.2

55.35
(5.35%)

1,468

19.2

14.42

54

4

AYM Syntex

180.9

3.5
(1.97%)

1,458

3.1

0.37

57.1

2.1

CCL Products (India)

Tea/Coffee

729.4

-10.05
(-1.36%)

1,456

6.9

5.62

106.7

8.8

Andhra Sugars

110

-0.3
(-0.27%)

1,453

3.1

12.15

36

1.1

Vishal Fabrics

33.5

0.27
(0.81%)

1,450

1.2

1.49

27.8

1.6

MOIL

397.1

3.65
(0.93%)

1,449

17.7

20.24

22.3

3.1

Campus Activewear

Footwear

323.4

8.35
(2.65%)

1,448

2.7

6.18

115.4

14.3

NOCIL

286.2

-0.45
(-0.16%)

1,445

7.5

8.26

38

2.8

Solara Active Pharma

780

-6.65
(-0.85%)

1,444

-116.9

-1.57

-

2.8

Unichem Lab

655.7

6.3
(0.97%)

1,442

-7.8

-4.71

-

2

Uma Expo

131

4.7
(3.72%)

1,432

3

1.71

42.1

2.4

AU Small Fin. Bank

720.3

-0.35
(-0.05%)

1,429

24.3

53.23

29.7

-

Dynamatic Tech

7,843.7

-18
(-0.23%)

1,429

135.2

5.12

58.1

7.9

Navin Fluorine Intl

3,268.9

-10.25
(-0.31%)

1,421

44.8

13.95

73.2

7

VST Industries

Cigarettes/Tobac
co

440.9

10
(2.32%)

1,420

16

21.03

27

5

EPACK Durable

345.7

29.2
(9.23%)

1,420

3.8

2.32

83.3

3.3

Swaraj Engines

Diesel Engines

3,295.3

12.05
(0.37%)

1,419

115.4

9.66

28.5

9.7

PG Electroplast

614.5

-1.1
(-0.18%)

1,418

3.2

5.43

191.5

17.1

Chalet Hotels

893.5

-1.45
(-0.16%)

1,417

11.5

19.66

78.1

6.7

Updater Services

393.4

16.65
(4.42%)

1,417

6

2.67

62.4

3.3

Polyplex Corporation

1,241

20.95
(1.72%)

1,414

-1

-

5.7

Anmol India

31

0.6
(1.97%)

1,410

2.8

1.32

11

1.7

GM Breweries

889

-14.15
(-1.57%)

1,409

68.5

10.52

13.2

2.4

Mindspace Business

350

5.29
(1.53%)

Telecommunicatio
n - Equipment

1,400

-

82.97

-

ITI

293.7

1.95
(0.67%)

1,395

-5.8

-25.83

-

16.6

Gopal Snacks

340.2

3.4
(1.01%)

1,394

8

8.06

42.1

10.1

Tilaknagar Inds

322

3.7
(1.16%)

1,394

8.5

10.42

37.4

8.8

Indostar Capital Fin

290.6

1.9
(0.66%)

1,393

7.5

8.32

38.6

1.2

TBO Tek

1,797.3

40.65
(2.31%)

1,393

18.6

14.86

94.4

8.9

Renaissance Global

145.2

18.25
(14.38%)

1,391

3.4

1.71

37.7

2

India Hume Pipe

555

6.25
(1.14%)

1,389

19

5.53

28.8

3.4

DOMS Industries

Printing &
Stationery

2,835.5

22.85
(0.81%)

1,388

23.9

10.31

117.6

20.4

Chaman Lal Setia Exp

232

4.9
(2.16%)

1,387

21.4

8.48

10.6

1.6

Bhagyanagar India

100.6

1.2
(1.21%)

1,387

0.7

0.44

149.9

1.8

Triveni Turbine

763.9

6
(0.79%)

1,379

7.4

14.94

102.5

28.9

Gulshan Polyols

252.4

-1.05
(-0.41%)

1,378

3.7

0.81

68.9

2.6

Steel Exchange India

13.5

0.21
(1.59%)

1,375

0.2

-4.28

83.9

3.5

Sai Silks (Kalaman)

173.1

1.85
(1.08%)

1,374

5.6

7.34

30.5

2.5

GTL Infrastructure

Telecom-Infrastr
ucture

2.6

-0.02
(-0.78%)

1,372

-0.6

-48.63

-

-0.6

Kolte-Patil Develop.

404.2

-0.65
(-0.16%)

1,371

-14.4

-4.99

-

4.2

Sukhjit Starch &Chem

580.1

-10.4
(-1.76%)

1,371

36

3.74

16.4

1.7

Refex Industries

470.4

42.75
(10%)

1,371

9.5

7.37

44.9

9

Sequent Scientific

177.8

2.7
(1.54%)

1,370

0.2

-0.43

796.5

7.4

Vedant Fashions

1,282.6

19.95
(1.58%)

1,365

15.8

29.44

79.8

18.6

Stove Kraft

862.9

-11.65
(-1.33%)

1,364

10.3

2.65

84.7

6.5

Guj. Inds. Power

230.9

2.3
(1.01%)

1,356

13.8

13.88

16.6

1

Mawana Sugars

115.8

1.85
(1.62%)

1,355

13.6

1.95

8.4

1

Sundaram-Clayton

2,251.5

328.7
(17.09%)

1,342

31.9

4.59

60.3

4.8

Balaji Amines

2,274.1

9.1
(0.4%)

1,338

54.7

12.62

41.4

4.7

UTI Asset Management

1,288.8

17.35
(1.36%)

1,337

48.8

44.96

26.1

4.3

Godrej Properties

2,943.3

64.3
(2.23%)

1,331

33.6

36.26

85.7

7.3

Aditya Birla Sun AMC

748.4

-6.7
(-0.89%)

1,330

28.6

58.21

26.4

6.6

Archean Chem Inds

710.7

0
(0%)

1,330

22.4

23.67

31.7

5

Hinduja Global Soln.

898.4

19.6
(2.23%)

1,323

-23.4

11.62

-

1.4

Kirloskar Pneumatic

1,270

-43.8
(-3.33%)

1,323

21.9

10.44

59.9

9

Lumax Auto Tech

522.8

12.15
(2.38%)

1,322

14.1

5.84

36.3

5.1

SPML Infra

250.6

-12.05
(-4.59%)

1,318

5.4

3.06

48.9

3.1

Eveready Inds. India

464.2

12.05
(2.67%)

1,314

9.8

5.16

46.1

7.9

Mahindra Holi.&Resor

421.8

-2.7
(-0.64%)

1,314

9.3

13.8

45.6

77.8

Garware Hi-Tech

3,270

75
(2.35%)

Medical
Equipment/Suppli
es/Accessories

1,311

110.3

9.7

29

3.6

Poly Medicure

2,555

16.6
(0.65%)

1,307

26

18.37

97.6

10.2

Ramco Inds.

245.1

5
(2.08%)

1,299

7

4.79

34.3

1.7

Astrazeneca Pharma I

6,791

-45.65
(-0.67%)

1,296

38.3

11.6

178.3

24.5

Interarch Buildi

1,250.4

47
(3.91%)

1,293

51.8

6.66

23.2

1.9

NR Agarwal Inds

405.5

9.95
(2.52%)

1,293

51.9

9.72

7.6

0.9

Akums Drugs & Pharmaceuticals

904.6

-2.95
(-0.33%)

1,287

8

17.08

113.9

5.7

Garware Tech. Fibres

3,920

-43.85
(-1.11%)

1,280

105.2

14.99

37.7

6.1

MAS Financial Serv

283.5

3.65
(1.3%)

1,279

14.7

19.86

19.1

2.2

Heranba Industries

485.1

3.5
(0.73%)

1,275

24.8

5.01

19.4

2.1

Kaynes Technology

5,336.1

171.6
(3.32%)

1,274

23.3

9.96

221.3

13.4

Transformers & Rect

689.8

25.1
(3.78%)

1,273

4.7

3.27

141.6

9.4

Nelcast

134.1

-2.35
(-1.72%)

1,267

6.3

2.87

21.5

2.3

Banswara Syntex

Textile -
Manmade Fibres

151

4.5
(3.07%)

1,264

7.8

2.36

18.9

0.9

GRM Overseas

255.6

7.25
(2.92%)

1,262

8.6

3.61

28.8

4.7

Esab india

Electrodes &
Welding
Equipment

6,175.6

-86.75
(-1.39%)

1,259

107.2

12.7

58.4

27.5

Alicon Castalloy

1,485

27.55
(1.89%)

1,259

33.1

3.53

44.1

4.4

TCI Express

1,087.9

-8.85
(-0.81%)

1,254

31.7

10.47

34.6

5.8

DCX Systems

335.7

4.7
(1.42%)

1,254

5.6

7.36

58.7

3.3

Sandur Manganese

499.6

12.9
(2.65%)

1,252

21.3

18.97

22.9

3.4

TV18 Broadcast

47.7

-0.06
(-0.13%)

1,252

0.3

4.55

193.3

2.6

NHIT

131.5

0
(0%)

1,247

-

77.62

-

RainbowChildrenS Med

1,322

11.45
(0.87%)

1,237

21.1

17.37

62.1

10.1

Ajanta Soya

46

0.14
(0.31%)

1,236

1.3

0.16

35.7

2.7

Bharat Rasayan

13,789.6

517.85
(3.9%)

1,234

316.6

9.36

41.9

5.4

Procter&Gamble Healt

5,215

-87.4
(-1.65%)

1,230

121.1

18.6

43.8

16.4

D-Link (India)

IT - Networking

683

5.25
(0.77%)

1,227

26.3

6.92

25.8

5.5

Krishna Inst.Medi

552.2

5.61
(1.03%)

1,222

29.2

19.25

93.7

11.4

Vishnu Chemicals

396.3

4
(1.02%)

1,222

14.5

9.85

27

3.9

Rolex Rings

2,488.2

4.9
(0.2%)

1,222

57.8

14.04

42.9

7.1

Bhansali Engg. Poly.

161.7

3.5
(2.21%)

1,222

7.3

14.51

21.6

4

Kovai Medical Center

5,639

-8.6
(-0.15%)

1,220

177.7

14.76

31.8

6.6

D.P. Wires

416.6

18.4
(4.62%)

1,215

20.9

3.37

19.1

2.6

HPL Electric

593

-5.8
(-0.97%)

1,215

8

2.28

74.7

4.6

Ingersoll Rand

4,217.7

-66.2
(-1.55%)

1,214

73

18.35

58.7

21.1

Simbhaoli Sugars

26.2

0.3
(1.16%)

1,212

-3.1

-2.57

-

-1.3

AGS Transact Tech

Business Support

111.1

7.6
(7.35%)

1,210

-4.5

1.06

-

2.4

Metropolis Health.

2,172

-5.1
(-0.23%)

1,208

26.7

10.98

81.5

9.9

Dhanlaxmi Bank

39.3

0.87
(2.27%)

1,207

0.9

4.79

45.1

1.1

Pitti Engineering

1,285.1

1.9
(0.15%)

1,202

27.1

7.63

47.4

5.7

Genus Power Infra

412.4

-4.55
(-1.09%)

1,201

3.2

5.88

128.9

7.9

Indiamart Intermesh

3,125.8

-0.7
(-0.02%)

1,197

60.8

27.97

51.4

10.3

Happy Forgings

1,219.3

8.7
(0.72%)

1,197

25.8

17.17

46.9

6.8

Cyient DLM

702.8

-13.5
(-1.88%)

1,192

8.4

5.35

85.4

6.2

Tata Teleservice(Mah

91.9

-1.13
(-1.22%)

1,192

-6.4

-103.56

-

-0.9

Jyoti CNC Automation

1,178.9

9.6
(0.82%)

1,190

8

11.71

145.5

14.8

Fortis Healthcare

583.4

7.15
(1.24%)

1,181

2.8

16.7

203.9

4.8

Munjal Showa

175.9

4.35
(2.54%)

1,173

7.5

2.48

22.9

1

Bajel Projects

260

1.05
(0.41%)

1,169

1

0.82

259.4

5.2

Dredging Corp

Shipping

879.2

36
(4.27%)

1,165

-3.9

1.08

-

1.9

V2 Retail

1,100.9

25.4
(2.36%)

1,165

11

2.33

97.6

12.8

Symphony

1,481.7

-24.3
(-1.61%)

1,156

30.9

12.05

48.8

13.5

Olectra Greentech

1,624.3

-5.15
(-0.32%)

1,154

10.1

6.64

161.6

14.3

Sky Gold

2,746.7

-8.5
(-0.31%)

1,154

37.4

1.59

73.7

11.9

Ind-Swift Lab.

145.5

1.9
(1.32%)

1,152

69

4.21

2.1

0.9

Shilpa Medicare

883.1

-9.55
(-1.07%)

1,152

4.6

1.86

195

3.8

Ugar Sugar Works

83

1.02
(1.24%)

1,151

1.6

1.84

50

4.2

Kaveri Seed

Agriculture

1,110.9

-27.2
(-2.39%)

1,148

61.2

23.79

18.6

3.8

Home First Finance

1,203.7

76.3
(6.77%)

1,137

36.4

26.88

31

4.6

Computer Age Man

Depository
Services

4,401.2

-9.3
(-0.21%)

1,137

78.2

29.76

56.4

22.4

Newgen Software Tech

1,161.3

70.8
(6.49%)

1,136

18

20.65

60.6

13.4

Salzer Electronics

1,019

-7.1
(-0.69%)

1,136

26.7

3.75

38.5

3.7

Dreamfolks Services

Airport
Management
Services

500.3

-1.6
(-0.32%)

1,135

14.1

6.07

35.5

10.8

Anupam Rasayan India

768.3

-0.85
(-0.11%)

1,129

7.6

9.74

100.8

3.2

Beekay Steel

654

-0.9
(-0.14%)

1,128

65.2

9.63

10

1.3

Share India Sec.

299.7

3.6
(1.22%)

1,119

15.1

27.03

19.6

3.5

Rupa & Co

323

7.8
(2.48%)

1,117

9.5

4.56

33.3

2.6

Vibhor Steel Tubes

260.3

2.85
(1.11%)

1,113

9.3

1.89

27.5

2.7

MIRC Electronics

Consumer
Durables -
Electronics

26.4

-0.42
(-1.57%)

1,110

-2.4

-1.06

-

4.8

HealthcareGlobal

419.3

2.85
(0.68%)

1,099

2.3

3.03

181.4

4.9

Indraprastha Medical

475

-1.35
(-0.28%)

1,099

15.1

7.9

31.6

8.4

JBF Industries

Textile -
Manmade Fibres

4.4

0
(0%)

1,097

-40.9

-73.23

-

-0

Mcleod Russel

Tea/Coffee

26.5

0.02
(0.08%)

1,097

-23

-35.89

-

-1.8

Magadh Sugar & Energ

848

-3.3
(-0.39%)

1,097

79.7

10.63

10.7

1.6

B.L. Kashyap and Son

105.9

2.25
(2.17%)

1,092

1.9

4.76

55.2

3.3

Scan Steels

69

2.49
(3.74%)

1,091

5.3

1.11

12.6

0.9

Aptus Value Housing

337.2

13.55
(4.19%)

1,088

9.8

44.18

33.1

4.6

Responsive Inds

288.6

10.75
(3.87%)

1,087

6.7

14.3

41.4

6.3

Inox India

1,180

-5.8
(-0.49%)

1,085

20.5

16.96

57.8

14.9

Harsha Engineers Int

514.3

5.75
(1.13%)

1,081

14.9

11.38

34.1

3.6

DCM Nouvelle

217.1

-6.9
(-3.08%)

1,081

1.3

-0.25

170.7

1.3

Apcotex Inds

Rubber Products

444.2

5.1
(1.16%)

1,080

10.9

9.64

40.3

4.2

S.P. Apparels

1,008.5

0.3
(0.03%)

1,078

36.9

6.52

27.3

3.2

Ester Inds

166.4

2.05
(1.25%)

1,077

-4.3

2.94

-

1.9

Kennametal India

3,426.5

18.5
(0.54%)

1,077

50.3

8.12

67.8

10.2

Indigo Paints

1,502.9

3.9
(0.26%)

1,073

30.2

12.23

49.7

7.7

Lemon Tree Hotels

132.3

1.9
(1.46%)

1,071

1.8

16.99

71.3

10.5

Apex Frozen Foods

Aquaculture

253.4

0.9
(0.36%)

1,070

4.7

3.35

53.5

1.6

Nexus Select Trust

141.6

0.15
(0.11%)

1,069

-

83.59

-

Sakthi Sugars

38

0.44
(1.17%)

1,069

8.1

-3.33

4.7

2.5

Sanstar

148.3

-3.45
(-2.27%)

1,067

3.7

5.64

41.4

3.7

Bharat Seats

207.3

-4.9
(-2.31%)

1,067

8.6

2.35

24.7

3.8

Mukka Proteins

44.9

0.61
(1.38%)

1,066

2.1

3.82

21.2

3.6

Logica Infoway

261.9

-3.45
(-1.3%)

1,064

4.7

0.63

56.1

7.4

Monte Carlo Fashions

810.8

47.1
(6.17%)

1,062

28.7

5.63

26.6

2

Goa Carbon

Carbon Black

785.5

-6.35
(-0.8%)

1,057

82.9

7.99

9.6

2.9

GIC Housing Fin

260.6

32.6
(14.3%)

1,057

29.4

14.3

7.8

0.7

GHCL Textiles

114.6

3.2
(2.87%)

1,054

3.4

2.08

32.6

0.8

Suven Pharma

1,210.2

22.8
(1.92%)

1,051

9.5

25.03

125.7

14.3

Premier Energies

1,109.8

-23.1
(-2.04%)

1,050

0.2

0.78

-

15.5

Ugro Capital

242

4.85
(2.05%)

1,048

13.4

11.39

17.7

1.5

Paramount Communicat

94.9

4.74
(5.26%)

1,047

3.2

7.83

28.6

4.2

Barbeque-Nation Hosp

Restaurants

627.3

9.9
(1.6%)

1,046

-6.3

-2.52

-

6.3

Just Dial

Business Support

1,192

0.9
(0.08%)

1,043

49.5

35.2

24.1

2.4

Den Networks

51.9

0.79
(1.55%)

1,035

3.4

8.25

14.9

0.7

Sumeet Inds

3.1

-0.1
(-3.15%)

1,033

-5

-6.37

-

-0.3

Precision Camshafts

265.4

1.3
(0.49%)

1,031

5

2.21

52.4

3.3

Hawkins Cookers

8,898.9

17.9
(0.2%)

1,024

215.8

10.72

41.2

13.1

NRB Bearings

320

5.65
(1.8%)