Log In
|
Register FREE
|
Subscribe
10 YR X-RAY
Quotes
News
My Dashboard
Fin. Planning
Our Solutions
PRO - Beginner
CORE Superstars -
Must Have Stocks
NEW
BOOSTER Superstars -
Enhancing returns to create wealth
NEW
Omega - Portfolio Advisory
FAQs
Stocks
Best Stocks
Compeer
Screeners
Themes
Company News
Funds
Fund Portfolio Analyzer
Best Mutual Funds
SMARTSIP
Dashboard
Compare Funds
Portfolio Management
Portfolio
WatchList
BoughtList
Investment Shastra
Analyst Corner
Analyst Notes
Transact Now
Claim the Most Valuable Gift - A Financial Plan to reach your Goals.
Create For Free
Home
>
>
ComPeer - Compare Stocks
Sensex 48216.82
327.24
(-0.67%)
- Industry Analysis and Overview
Find out the best companies in the Industry/Sector/Index of your choice, based on critical criteria.
Select a category
Industry
 
Sector
 
Index
Move to WatchList
X
Company Name
Industry Name
Latest Price
(Rs.)
Price Change
Rs (%)
Market Cap
Net Sales
(Rs. Cr.)
Latest EPS
(Rs.)
Net Profit
Margin %
Latest
P/E
Latest
P/BV
Reliance Industries
Refineries
1,925.55
-6.35 (-0.33%)
Large Cap
5,96,743
62.48
7
30.92
2.08
Indian Oil Corp.
Refineries
88.75
-0.05 (-0.06%)
Large Cap
4,89,901
8.36
2.64
10.62
0.78
BPCL
Refineries
404.4
-5.1 (-1.25%)
Large Cap
2,84,383
26.46
1.63
15.47
2.18
HPCL
Refineries
233.4
1.75 (0.76%)
Large Cap
2,69,092
52.58
1.58
4.41
0.9
Tata Motors
Automobiles-Trucks/Lcv
298.5
-4.2 (-1.39%)
Large Cap
2,61,068
-47.41
-3.52
-
1.76
SBI
Bank - Public
338.4
-2.55 (-0.75%)
Large Cap
2,57,324
19.65
5.63
17.35
1.34
TCS
IT - Software
3,160.45
55.45 (1.79%)
Large Cap
1,56,949
86.42
20.23
35.93
13.37
HDFC Bank
Bank - Private
1,406
5.7 (0.41%)
Large Cap
1,22,189
55.65
22.34
25.16
3.84
Hindalco
Metal - NonFerrous
353.75
5 (1.43%)
Large Cap
1,18,144
9.9
3.03
35.23
1.27
NTPC
PowerGeneration/Distribution
99.7
-0.75 (-0.75%)
Large Cap
96,768
6.83
11.18
14.72
0.85
Coal India
Mining &Minerals
127.7
0 (0%)
Large Cap
96,474
20.69
17.32
6.17
1.96
ONGC
Oil Exploration
104.8
2.75 (2.69%)
Large Cap
96,214
1.31
18.76
77.63
0.65
Infosys
IT - Software
1,350.2
-48.4 (-3.46%)
Large Cap
90,791
43.65
17.93
32.04
7.82
Larsen & Toubro
Engineering -Construction
1,369.35
-4.15 (-0.3%)
Large Cap
86,941
16.62
6.66
82.67
3.21
Vedanta
Metal - NonFerrous
221.65
3.35 (1.53%)
Large Cap
84,447
-19.81
-5.63
-
1.34
Grasim Industries
Diversified
1,336.95
-55.4 (-3.98%)
Large Cap
77,847
61.55
7.69
22.62
1.47
Bank Of Baroda
Bank - Public
66.6
-2.3 (-3.34%)
Large Cap
75,984
4.61
0.72
14.96
0.49
Maruti Suzuki
Automobiles -Passenger Cars
6,600
-218.45 (-3.2%)
Large Cap
75,660
148.03
4.39
46.06
4.05
ICICI Bank
Bank - Private
558.35
-2.1 (-0.37%)
Large Cap
74,798
18.81
10.6
29.79
2.78
GAIL India
Industrial Gases & Fuels
138
-0.85 (-0.61%)
Large Cap
71,871
13.3
8.66
10.44
1.34
HCL Tech.
IT - Software
973.3
-8.55 (-0.87%)
Large Cap
70,676
48.7
15.55
20.16
4.4
JSW Steel
Steel & IronProducts
621.2
-9.2 (-1.46%)
Large Cap
64,262
19.1
10.43
33
3.58
Motherson Sumi Sys
Auto Ancillary
208.85
-2.65 (-1.25%)
Large Cap
63,537
1.61
1.89
131.25
5.98
Axis Bank
Bank - Private
654.8
-6.45 (-0.98%)
Large Cap
62,635
8.24
2.6
80.28
2.05
SAIL
Steel & IronProducts
91.85
1.15 (1.27%)
Large Cap
61,661
7.58
4.49
11.96
0.93
Wipro
IT - Software
429.5
10.85 (2.59%)
Large Cap
61,138
18.53
15.39
22.6
4.22
Tata Steel
Steel & IronProducts
886.7
7.75 (0.88%)
Large Cap
60,436
54.61
11.63
16.09
1.28
HDFC
Finance -Housing
2,505
-7.25 (-0.29%)
Large Cap
58,739
61.42
30.25
40.9
4.4
PNB
Bank - Public
34.35
-0.75 (-2.14%)
Large Cap
54,918
0.99
0.66
35.34
0.42
Bajaj Finserv
Finance -Investment
9,660.9
-149.05 (-1.52%)
Large Cap
54,833
231.61
10.93
42.35
4.36
Bharti Airtel
Telecommunication - Service Provider
534.15
-1.85 (-0.35%)
Large Cap
54,317
-59.24
-13.48
-
3.83
MRPL
Refineries
35.85
0 (0%)
Mid Cap
51,002
-12.28
-4.35
-
0.87
Canara Bank
Bank - Public
134.3
-3.05 (-2.22%)
Large Cap
49,759
-12.06
-4.06
-
0.42
Rajesh Exports
Diamond & Jewellery
496.6
4.05 (0.82%)
Mid Cap
46,899
4.68
0.86
105.3
2.91
ITC
Cigarettes/Tobacco
206.7
-2 (-0.96%)
Large Cap
45,620
10.59
33.43
19.71
4.2
Mahindra & Mahindra
Automobiles -Passenger Cars
795
-16.65 (-2.05%)
Large Cap
45,488
-18.36
0.82
-
2.92
Vodafone Idea
Telecommunication - Service Provider
8.78
-0.17 (-1.9%)
Large Cap
44,958
-17
-105.39
-
-0.82
Bank Of India
Bank - Public
68.55
-3 (-4.19%)
Large Cap
42,591
-4.89
-6.88
-
0.58
Ultratech Cement
Cement &ConstructionMaterials
6,471.4
-133.4 (-2.02%)
Large Cap
42,125
237.62
13.52
27.8
4.5
Hindustan Unilever
Household &PersonalProducts
2,436.75
-19.05 (-0.78%)
Large Cap
39,783
31.17
17.08
78.78
11.83
Union Bank Of India
Bank - Public
34.05
-1.05 (-2.99%)
Large Cap
37,231
-1.45
-7.78
-
0.37
Chennai Petrol. Corp
Refineries
96.75
1 (1.04%)
Small Cap
37,117
-109.58
-5.15
-
1.22
Jindal Steel & Power
Steel/SpongeIron/Pig Iron
407.7
-1.8 (-0.44%)
Large Cap
36,917
20.31
-0.78
20.16
1.42
Tech Mahindra
IT - Software
994
-7.3 (-0.73%)
Large Cap
36,868
42.86
9.74
23.36
3.87
Power Grid Corpn.
PowerGeneration/Distribution
208.5
-0.4 (-0.19%)
Large Cap
36,186
18.85
26.95
11.08
1.99
Interglobe Aviation
Airlines
1,581
-24.7 (-1.54%)
Large Cap
35,756
-143.67
1.11
-
50.25
UPL
Pesticides &Agrochemicals
605.1
0.65 (0.11%)
Large Cap
35,756
31.74
6.53
19.04
2.31
Petronet LNG
Industrial Gases & Fuels
223.25
-1.15 (-0.51%)
Large Cap
35,452
17.9
8.18
12.54
2.75
Power Finance Corp
Finance TermLending
108.65
-1.3 (-1.18%)
Large Cap
34,062
28.61
16.6
3.84
0.56
Sun Pharma Inds.
Pharmaceuticals& Drugs
640.65
13.25 (2.11%)
Large Cap
32,838
10.04
13.06
62.48
3.2
Bajaj Auto
Automobile Two &Three Wheelers
3,545.35
-54.15 (-1.5%)
Large Cap
29,919
161.03
16.22
22.35
4.12
REC
Finance TermLending
127.3
-3.75 (-2.86%)
Large Cap
29,791
34.07
16.4
3.85
0.62
Tata Power
PowerGeneration/Distribution
93.8
-2 (-2.09%)
Large Cap
29,480
3.56
0.9
26.92
1.4
Hero MotoCorp
Automobile Two &Three Wheelers
2,836.5
-27.5 (-0.96%)
Large Cap
28,836
136.15
9.98
21.04
3.64
Indusind Bank
Bank - Private
846.1
-34.55 (-3.92%)
Large Cap
28,783
29.25
15.35
30.11
1.62
Kotak Mahindra Bank
Bank - Private
1,763.5
-12.35 (-0.7%)
Large Cap
26,930
33.05
22.08
53.74
5.74
Yes Bank
Bank - Private
14.45
-0.25 (-1.7%)
Large Cap
26,067
-1.33
-62.98
-
1
Avenue Supermarts
Retailing
2,855
20.45 (0.72%)
Large Cap
24,675
15.7
5.41
180.5
15.47
MMTC
Trading
40.75
-0.7 (-1.69%)
Mid Cap
24,135
-2.57
-0.84
-
5.81
Bajaj Finance
Finance - NBFC
4,585.35
-142.05 (-3%)
Large Cap
23,823
61.17
20.49
77.28
8.22
CentralBank of India
Bank - Public
17.3
-0.75 (-4.16%)
Mid Cap
23,562
-1.82
-4.76
-
0.55
BHEL
Engineering -IndustrialEquipments
45.5
-1.05 (-2.26%)
Mid Cap
21,486
-9.24
-8.3
-
0.59
Hindustan Aeron
Airlines
958.5
-12.15 (-1.25%)
Large Cap
21,438
85.03
13.51
11.41
2.19
Indian Bank
Bank - Public
102.25
-5.7 (-5.28%)
Mid Cap
21,401
7.63
3.54
14.15
0.32
Max Financial
Finance - Others
859.5
-14.5 (-1.66%)
Large Cap
21,214
9.47
36.43
92.25
4.43
IDBI
Bank - Private
35.45
-1.6 (-4.32%)
Large Cap
20,854
0.98
-61.61
37.99
1.31
Future Retail
Retailing
46
-1.75 (-3.66%)
Small Cap
20,332
-47.58
0.4
-
1.19
Asian Paints
Paints
2,545.9
-25.6 (-1%)
Large Cap
20,263
28.66
13.39
89.72
20.1
Titan Co
Diamond & Jewellery
1,530
-0.65 (-0.04%)
Large Cap
20,010
7.94
7.48
192.81
19.47
Sundaram-Clayton
Auto Ancillary
3,102
-12.3 (-0.39%)
Mid Cap
19,859
81.91
3.42
38.02
2.24
LIC Housing Finance
Finance -Housing
383.6
-10.6 (-2.69%)
Mid Cap
19,737
54.71
12.18
7.21
0.97
Redington
Trading
174.9
-3.8 (-2.13%)
Mid Cap
18,633
8.35
2.64
21.41
3.56
Hindustan Zinc
Metal - NonFerrous
290.8
-1.2 (-0.41%)
Large Cap
18,561
16.18
33.55
18.04
3.18
Tata Steel BSL
Steel & IronProducts
57.2
0.7 (1.24%)
Mid Cap
18,199
5.18
-3.85
10.9
0.34
Dr. Reddys Lab
Pharmaceuticals& Drugs
4,866.25
85.65 (1.79%)
Large Cap
17,517
130.81
11.02
36.55
4.77
Ashok Leyland
Automobiles-Trucks/Lcv
111
-4.3 (-3.73%)
Large Cap
17,467
-2.09
1.48
-
5.04
Indian Overseas Bank
Bank - Public
16.7
-1.35 (-7.48%)
Large Cap
17,406
0.35
-48.99
51.85
2.07
Aditya Birla Capital
Finance - NBFC
119.35
3.25 (2.8%)
Large Cap
17,403
3.71
3.53
31.33
2.11
Lupin
Pharmaceuticals& Drugs
1,042.1
4.95 (0.48%)
Large Cap
16,837
25.26
-2.41
41.07
3.58
Shriram Trans. Fin
Finance - NBFC
1,327.9
-54.65 (-3.95%)
Large Cap
16,562
77.71
15.11
17.79
1.65
PTC India
PowerGeneration/Distribution
81.5
-3 (-3.55%)
Small Cap
16,443
13.89
1.95
6.09
0.68
TVS Motor
Automobile Two &Three Wheelers
535.75
-12.2 (-2.23%)
Large Cap
16,423
8.35
3.73
65.63
6.5
IDFC First Bank
Bank - Private
51.65
-2.4 (-4.44%)
Large Cap
16,240
0.68
-17.51
79.28
1.61
Adani Enterprises
Trading
1,097.15
-8.7 (-0.79%)
Large Cap
16,209
1.47
4.24
753.59
30.39
MRF
Tyres & Allied
81,097
-1601.3 (-1.94%)
Large Cap
15,991
3,775.56
7.74
21.9
2.72
UCO Bank
Bank - Public
11.19
-0.31 (-2.7%)
Mid Cap
15,134
0.1
-16.1
109.89
0.67
Rail Vikas Nigam
Engineering -Construction
27.2
-0.3 (-1.09%)
Mid Cap
14,531
4.11
5.3
6.69
1
Piramal Enterprises
Pharmaceuticals& Drugs
1,692.35
-22.65 (-1.32%)
Large Cap
14,423
8.94
2.76
191.84
1.2
L&T Finance Holdings
Finance - NBFC
92.35
-2.4 (-2.53%)
Large Cap
14,326
4.41
11.87
21.46
1.27
Cadila Healthcare
Pharmaceuticals& Drugs
503.1
14.55 (2.98%)
Large Cap
14,253
18.04
9.98
27.09
4.08
ACC
Cement &ConstructionMaterials
1,826.1
-54.3 (-2.89%)
Large Cap
13,786
76.16
11.11
24.69
2.78
Federal Bank
Bank - Private
74.6
-2.4 (-3.12%)
Mid Cap
13,590
7.37
11.43
10.44
0.96
Torrent Power
PowerGeneration/Distribution
396.8
-0.5 (-0.13%)
Mid Cap
13,442
14.32
9.31
27.74
1.89
Nestle
Consumer Food
17,009.8
-152.35 (-0.89%)
Large Cap
13,350
215.98
15.61
79.46
81.94
Amrapali Industries
Trading
3.85
0 (0%)
Small Cap
13,287
0.04
0.02
97.99
0.71
Aurobindo Pharma
Pharmaceuticals& Drugs
909.55
-0.2 (-0.02%)
Large Cap
13,266
50.89
12.89
17.88
3.51
Coromandel Interntl.
Fertilizers
729.1
-12.8 (-1.73%)
Large Cap
13,137
47.98
8.78
15.46
4.21
National Fertilizers
Fertilizers
54.75
0.3 (0.55%)
Small Cap
13,135
0.27
0.77
200.54
1.23
Ruchi Soya Inds
Consumer Food
658.5
-2.7 (-0.41%)
Mid Cap
13,118
10.99
18.84
60.15
5.21
Jindal Stainless
Steel & IronProducts
73.35
0.45 (0.62%)
Small Cap
12,951
1.34
0.55
54.58
1.26
Bharat Electronics
Engineering -IndustrialEquipments
125.15
-0.45 (-0.36%)
Large Cap
12,921
7.17
13.85
17.51
3.01
Cipla
Pharmaceuticals& Drugs
922
36.8 (4.16%)
Large Cap
12,659
32.98
17.1
26.84
3.65
Spice Jet
Airlines
66.45
-1.8 (-2.64%)
Small Cap
12,359
-26.13
-7.26
-
-1.74
Chambal Fert & Chem
Fertilizers
227.75
2.4 (1.07%)
Mid Cap
12,206
33.29
10.08
6.77
1.8
Oil India
Oil Exploration
115.75
0.3 (0.26%)
Mid Cap
12,129
16.78
27.67
6.88
0.5
Shree Cement
Cement &ConstructionMaterials
29,996.35
-369.7 (-1.22%)
Large Cap
11,918
591.02
12.86
51.38
7.57
Mah & Mah Finl. Serv
Finance - NBFC
171.05
-5.6 (-3.17%)
Large Cap
11,883
6.41
8.75
27.57
1.4
NMDC
Mining &Minerals
139.4
1.3 (0.94%)
Large Cap
11,699
12.82
31.36
10.77
1.37
Britannia Inds
Consumer Food
3,676.5
-68 (-1.82%)
Large Cap
11,600
77.82
12.08
48.12
28.84
Bank of Maharashtra
Bank - Public
25.4
-1.6 (-5.93%)
Mid Cap
11,495
0.67
3.38
40.01
1.65
Adani Ports &Special
Port
733.1
2 (0.27%)
Large Cap
11,439
19.89
43.51
36.76
5.06
Indiabulls Housing
Finance -Housing
164.4
-7.35 (-4.28%)
Mid Cap
11,399
29.12
18.95
5.9
0.51
Ambuja Cement
Cement &ConstructionMaterials
295.2
-7 (-2.32%)
Large Cap
11,372
9.02
15.73
33.52
2.95
Varroc Engineering
Auto Ancillary
345.1
-9.85 (-2.78%)
Mid Cap
11,122
-40.84
-0.18
-
1.7
Apollo Tyres
Tyres & Allied
207.75
-7.9 (-3.66%)
Mid Cap
11,062
9.86
4.53
21.87
1.48
Quess Corp
Miscellaneous
586.75
-6.95 (-1.17%)
Mid Cap
10,991
-34.62
0.43
-
3.65
Glenmark Pharma
Pharmaceuticals& Drugs
539.2
27.25 (5.32%)
Mid Cap
10,641
33.9
6.18
15.1
2.14
Siemens
ElectricEquipment
1,755.2
-13.6 (-0.77%)
Large Cap
10,541
21.42
7.33
82.58
6.47
KEC International
Engineering -Construction
408.4
2.55 (0.63%)
Mid Cap
10,471
23.23
4.4
17.47
3.16
Rain Industries
Petrochemicals
153.15
-1.25 (-0.81%)
Mid Cap
10,465
16.59
3.44
9.3
0.94
Tata Chemicals
Chemicals
736
-22.85 (-3.01%)
Mid Cap
10,357
261.66
27.15
2.9
1.45
Gujarat Gas
Trading
529.4
3.4 (0.65%)
Large Cap
10,300
17.02
11.6
30.91
8.77
L&T Infotech
IT - Software
4,034.65
-86.15 (-2.09%)
Large Cap
10,184
99.39
13.08
41.46
10.95
Jindal Saw
Steel & IronProducts
72.8
-1.05 (-1.42%)
Small Cap
10,129
5.58
6.33
13.24
0.34
NHPC
PowerGeneration/Distribution
23.75
0 (0%)
Large Cap
10,008
3.12
33.37
7.62
0.9
Bosch
Auto Ancillary
13,637.95
-257.25 (-1.85%)
Large Cap
9,912
27.68
10.34
501.98
4.55
Godrej Consumer Prod
Household &PersonalProducts
725.8
3.1 (0.43%)
Large Cap
9,911
15.5
15.62
46.62
8.07
Edelweiss Financial
Finance - NBFC
63.7
-1.35 (-2.08%)
Mid Cap
9,860
-27.86
-20.73
-
1.05
Exide Inds
Batteries
178.1
-1.25 (-0.7%)
Mid Cap
9,857
8.03
8.46
22.35
2.24
Apollo Hospital Ent.
Hospital &HealthcareServices
2,922.85
-55.55 (-1.87%)
Large Cap
9,794
13.58
3.68
219.36
8.39
Dilip Buildcon
Construction -Real Estate
541
-11.9 (-2.15%)
Mid Cap
9,725
22.64
3.67
24.42
2.2
RCF
Fertilizers
72.95
-1.3 (-1.75%)
Small Cap
9,698
6.59
2.89
11.27
1.2
Dalmia Bharat
Cement &ConstructionMaterials
1,574.95
28.45 (1.84%)
Large Cap
9,674
33.67
2.14
45.93
2.55
Havells India
ElectricEquipment
1,019
-4.75 (-0.46%)
Large Cap
9,429
14.61
7.68
70.07
12.69
Jindal Hisar
Steel & IronProducts
137.3
1.35 (0.99%)
Small Cap
9,379
19.04
3.85
7.14
1.25
United Spirits
Breweries &Distilleries
520
-3.4 (-0.65%)
Large Cap
9,325
3.21
6.15
163.02
9.76
Dewan Hsg Fin. Corp.
Finance -Housing
14.05
-0.1 (-0.71%)
Small Cap
9,322
-725.98
-146.02
-
-0.02
Eicher Motors
Automobile Two &Three Wheelers
2,400.55
-94 (-3.77%)
Large Cap
9,154
41.16
19.77
60.61
6.3
Mphasis
IT - Software
1,727.75
45 (2.67%)
Large Cap
8,844
67
12.53
25.12
5.12
Polycab India
Cable
1,351
-3.6 (-0.27%)
Large Cap
8,830
54.62
8.99
24.8
4.51
Aditya Birla Fashion
Retailing
169.75
-5.85 (-3.33%)
Mid Cap
8,743
-6.98
-1.76
-
13.76
Aster DM Healthcare
Hospital &HealthcareServices
141.15
-0.65 (-0.46%)
Mid Cap
8,739
3.47
3.76
40.83
2.14
Muthoot Finance
Finance - NBFC
1,145.6
-27.7 (-2.36%)
Large Cap
8,715
88.28
34.63
13.29
3.32
Dabur India
Household &PersonalProducts
565.25
4.9 (0.87%)
Large Cap
8,685
9.03
16.67
62.03
12.99
Chola Invest & Fin.
Finance - NBFC
527.2
-5.25 (-0.99%)
Large Cap
8,653
16.03
12.16
33.22
4.65
JP Associate
Cement &ConstructionMaterials
7.17
-0.21 (-2.85%)
Small Cap
8,532
8.16
-20.41
0.9
1.6
RBL Bank
Bank - Private
186
-7.5 (-3.88%)
Mid Cap
8,514
9.14
5.94
21.16
0.92
SIS
Miscellaneous
371.1
0.1 (0.03%)
Mid Cap
8,485
17.59
2.4
21.09
3.24
PNB Housing Finance
Finance -Housing
363.1
-9.55 (-2.56%)
Mid Cap
8,482
33.33
7.62
11.18
0.72
National Aluminium
Aluminium &AluminiumProducts
57.05
1.15 (2.06%)
Mid Cap
8,472
2.5
1.57
22.35
1.01
J&K Bank
Bank - Private
24.6
-0.5 (-1.99%)
Small Cap
8,446
-2.49
-13.49
-
0.32
JSW Energy
PowerGeneration/Distribution
93
-3.55 (-3.68%)
Mid Cap
8,273
4.85
12.24
19.89
1.2
NCC
Engineering -Construction
73.35
-2.45 (-3.23%)
Small Cap
8,219
4.2
4.56
18.06
0.88
Zee Entertainment
TV Broadcasting& SoftwareProduction
186.1
-2.1 (-1.12%)
Mid Cap
8,130
-2.52
10.95
-
1.84
Bharat Forge
Forgings
565.9
-24.5 (-4.15%)
Large Cap
8,056
-8.74
5.26
-
5.41
Torrent Pharma
Pharmaceuticals& Drugs
2,597.45
31.05 (1.21%)
Large Cap
7,939
73.4
11.92
34.96
7.45
Punjab & Sind Bank
Bank - Public
17.45
-0.35 (-1.97%)
Mid Cap
7,930
-7.72
-12.5
-
0.99
Neyveli Lignite
PowerGeneration/Distribution
47.9
-0.15 (-0.31%)
Mid Cap
7,916
5.62
17.92
8.55
0.51
Kalpataru PowerTrans
TransmissionTowers /Equipments
359.95
-1.65 (-0.46%)
Mid Cap
7,904
39.76
5.48
9.1
1.36
CESC
PowerGeneration/Distribution
593.3
2.25 (0.38%)
Mid Cap
7,836
59.9
6.56
9.87
0.75
Mindtree
IT - Software
2,034.05
-14.25 (-0.7%)
Large Cap
7,764
60.67
8.19
33.76
8.5
South Indian Bank
Bank - Private
7.88
-0.1 (-1.25%)
Small Cap
7,764
-0.42
1.35
-
0.3
APL Apollo Tubes
Steel & IronProducts
1,225.95
3.1 (0.25%)
Mid Cap
7,723
23.84
3.26
51.29
9.66
DCM Shriram
Diversified
525.6
13.6 (2.66%)
Mid Cap
7,672
41.17
9.62
12.44
1.76
Voltas
Air Conditioners
943.3
-16.05 (-1.67%)
Large Cap
7,658
13.48
7.12
71.16
7
GSFC
Fertilizers
85.95
0.05 (0.06%)
Small Cap
7,621
8.49
1.57
10.12
0.45
Reliance Power
PowerGeneration/Distribution
4.29
-0.2 (-4.45%)
Small Cap
7,562
-14.44
-19.18
-
0.1
BASF India
Pesticides &Agrochemicals
2,077
-38.2 (-1.81%)
Mid Cap
7,551
122.74
1
17.23
4.91
Housing & Urban Dev.
Finance -Housing
41
-1.2 (-2.84%)
Mid Cap
7,532
7.46
22.68
5.66
0.65
Apar Inds
ElectricEquipment
453.95
-2.6 (-0.57%)
Small Cap
7,462
35.59
1.84
12.83
1.29
SRF
Diversified
5,991.25
-53.75 (-0.89%)
Large Cap
7,419
169.26
14.31
35.71
5.48
Arvind
Textile
61.85
-2 (-3.13%)
Small Cap
7,369
-3.17
1.78
-
0.62
Allcargo Logistics
Logistics
123.15
-0.75 (-0.61%)
Small Cap
7,346
6.97
2.45
17.77
1.35
Marico
Consumer Food
419.5
-2.15 (-0.51%)
Large Cap
7,315
8.87
14.16
47.51
13.66
Pidilite Inds.
Chemicals
1,796.5
-2.45 (-0.14%)
Large Cap
7,294
19.34
14.83
93.04
17.31
Aegis Logistics
Logistics
285.3
-0.7 (-0.24%)
Mid Cap
7,183
5.56
1.82
51.42
5.38
Godrej Agrovet
Consumer Food
502.75
-3.65 (-0.72%)
Mid Cap
6,965
17.27
4.22
29.32
4.89
Endurance Tech
Auto Ancillary
1,271
-30.1 (-2.31%)
Mid Cap
6,918
31.22
7.95
41.68
5.41
Birla Corporation
Diversified
935.3
-4.65 (-0.49%)
Mid Cap
6,916
74.74
6.99
12.58
1.67
Amara Raja Batteries
Batteries
797
-8.6 (-1.07%)
Mid Cap
6,839
34.77
9.52
23.17
3.34
Welspun India
Textile
77
-0.45 (-0.58%)
Mid Cap
6,741
4.93
6.9
15.72
2.23
Indus Towers
Telecommunication - Service Provider
245.45
0.5 (0.2%)
Large Cap
6,738
8.83
22.57
27.74
4.26
Alkem Laboratories
Pharmaceuticals& Drugs
2,734
-20.6 (-0.75%)
Large Cap
6,677
133.28
18.72
20.67
4.35
Bajaj Hindusthan Sug
Sugar
6.44
0.16 (2.55%)
Small Cap
6,666
-3.12
-0.94
-
0.25
PDS Multinational
Textile
665
-5 (-0.75%)
Small Cap
6,648
15.71
1.51
42.66
2.88
CEAT
Tyres & Allied
1,413.45
-32.6 (-2.25%)
Mid Cap
6,581
83.79
4.43
17.26
1.93
United Breweries
Breweries &Distilleries
1,094.95
-6.5 (-0.59%)
Large Cap
6,509
2.18
6.62
505.08
8.37
Indraprastha Gas
Industrial Gases & Fuels
513.7
-8.2 (-1.57%)
Large Cap
6,485
13.26
17.57
39.37
6.59
Raymond
Textile -Weaving
334.55
-8.25 (-2.41%)
Small Cap
6,482
-63.35
0.45
-
1.13
Karnataka Bank
Bank - Private
60.8
-0.8 (-1.3%)
Small Cap
6,475
15.39
6.67
4
0.31
Container Corp
Logistics
562.8
-10.75 (-1.87%)
Large Cap
6,474
12.83
5.79
44.71
3.31
Varun Beverages
Consumer Food
996.9
-7.9 (-0.79%)
Large Cap
6,450
11.4
6.36
88.17
8.23
Berger Paints India
Paints
717.3
-7.65 (-1.06%)
Large Cap
6,366
6.33
10.52
114.52
22.41
Vardhman Textiles
Textile
1,167.95
-16.75 (-1.41%)
Mid Cap
6,325
46.61
8.42
25.42
1.18
JK Tyres & Inds.
Tyres & Allied
107.3
-3.1 (-2.81%)
Small Cap
6,095
4.51
3.84
24.46
1.2
Mahindra CIE Auto.
Forgings
156.65
-3.75 (-2.34%)
Mid Cap
6,050
2.81
1.49
57.14
1.24
Whirlpool Of India
ConsumerDurables -DomesticAppliances
2,149.65
-32.9 (-1.51%)
Large Cap
5,993
23.4
7.63
93.27
10.27
Karur Vysya Bank
Bank - Private
53.7
-1.55 (-2.81%)
Small Cap
5,990
4.24
3.92
13.04
0.64
Future Lifestyle
Retailing
53.15
-2.6 (-4.66%)
Small Cap
5,986
-44.57
-0.81
-
1.28
Shriram City Union
Finance - NBFC
1,437
1.55 (0.11%)
Mid Cap
5,885
133.62
17
10.74
1.19
ISGEC Heavy Engg.
Engineering -IndustrialEquipments
468.4
-7.9 (-1.66%)
Small Cap
5,852
27.09
2.71
17.58
1.78
ABB India
ElectricEquipment
1,335.45
13.75 (1.04%)
Large Cap
5,821
10.35
2.99
127.76
7.77
Escorts
Automobiles-Tractors
1,182.8
-50.9 (-4.13%)
Mid Cap
5,810
54.43
7.78
22.66
3.51
Tata Communications
Telecommunication - Service Provider
1,128
27.8 (2.53%)
Large Cap
5,750
21.28
8.25
51.71
3.54
Thermax
Engineering -IndustrialEquipments
1,334.4
-1.3 (-0.1%)
Mid Cap
5,748
11.6
3.81
115.11
5.07
Tata Consumer Produc
Consumer Food
654
-9.35 (-1.41%)
Large Cap
5,690
6.61
9.99
100.42
5.5
PNC Infratech
Engineering -Construction
235.6
-2.2 (-0.93%)
Mid Cap
5,603
17.03
9.72
13.96
2.11
Sterling and Wilson
Engineering -Construction
302.2
-8.75 (-2.81%)
Small Cap
5,575
12.08
5.19
25.74
4.61
Prism Johnson
Diversified
119
-2.35 (-1.94%)
Mid Cap
5,572
0.95
1.12
127.49
5.17
Supreme Industries
Plastic Products
1,947.2
-24.45 (-1.24%)
Large Cap
5,511
48.52
9.31
40.64
9.65
Surya Roshni
Diversified
356.35
-7.4 (-2.03%)
Small Cap
5,469
23.48
1.87
15.49
1.51
Manappuram Finance
Finance - NBFC
144.95
-3.5 (-2.36%)
Mid Cap
5,465
19.51
27.09
7.61
1.81
Minda Industries
Auto Ancillary
505.8
-5.1 (-1%)
Mid Cap
5,465
2.88
3.69
177.66
6.47
JK Cement
Cement &ConstructionMaterials
2,824.25
-17.3 (-0.61%)
Large Cap
5,464
69.85
10.02
40.68
5.99
Divis Lab
Pharmaceuticals& Drugs
3,805.7
85.45 (2.3%)
Large Cap
5,394
70.46
23.72
52.8
11.23
Ircon International
Engineering -Construction
88.8
0.75 (0.85%)
Small Cap
5,392
7.15
8.06
12.32
0.97
The Ramco Cements
Cement &ConstructionMaterials
1,017.85
-39.15 (-3.7%)
Large Cap
5,368
29.37
11.17
35.98
4.55
Hatsun Agro Products
Consumer Food
745.85
3.5 (0.47%)
Mid Cap
5,308
9.15
2.1
81.16
16.49
NBCC (India)
Construction -Real Estate
41.6
-1.5 (-3.48%)
Mid Cap
5,210
0.96
1.41
44.98
4.71
TeamLease Services
Miscellaneous
3,312
-52.75 (-1.57%)
Mid Cap
5,201
17.05
0.71
197.3
9.09
Cummins India
Diesel Engines
838
-1.8 (-0.21%)
Large Cap
5,191
22.97
11.11
36.56
5.03
L&T Technology Serv.
Engineering
2,745.6
56.55 (2.1%)
Large Cap
5,181
64.09
14.28
41.96
8.96
GNFC
Fertilizers
305
-5.65 (-1.82%)
Small Cap
5,162
39.83
9.45
7.8
0.86
CG Power & Indl.Soln
ElectricEquipment
69.35
-1.65 (-2.32%)
Mid Cap
5,110
-7.3
-38.73
-
-630.78
Ashoka Buildcon
Engineering -Construction
87.65
-3 (-3.31%)
Small Cap
5,070
9.56
2.73
9.48
4.69
India Cements
Cement &ConstructionMaterials
167.05
-5.6 (-3.24%)
Mid Cap
5,058
1.27
0.53
136
0.96
Bajaj Electricals
ConsumerDurables -DomesticAppliances
1,056.95
-1.5 (-0.14%)
Mid Cap
4,977
11.14
-0.01
95.01
7.84
Kansai Nerolac Paint
Paints
558.8
-6.7 (-1.18%)
Large Cap
4,943
8.81
10.68
64.21
7.58
PC Jeweller
Diamond & Jewellery
23.75
-0.7 (-2.86%)
Small Cap
4,939
-1.24
0.96
-
0.27
KEI Industries
Cable
505.65
2.85 (0.57%)
Small Cap
4,888
27.38
5.4
18.37
2.65
Oracle Finl. Service
IT - Software
3,243.55
-54.55 (-1.65%)
Large Cap
4,861
182.52
30.02
18.07
4.46
Welspun Corp
Steel & IronProducts
145.7
-3.2 (-2.15%)
Small Cap
4,800
34.07
7.32
4.37
1.63
Blue Star
Air Conditioners
856
-9.45 (-1.09%)
Mid Cap
4,786
3.52
2.73
245.88
9.79
Balkrishna Inds.
Tyres & Allied
1,641
-33.45 (-2%)
Large Cap
4,782
53.82
16.9
31.11
5.63
Sterlite Technologie
Cable
217.5
0.7 (0.32%)
Mid Cap
4,761
5.63
9.84
38.5
5.04
Tube Investments
Cycles
1,115
-23.1 (-2.03%)
Large Cap
4,750
10.47
6.23
108.69
9.85
Balrampur Chini Mill
Sugar
257.25
19.55 (8.22%)
Small Cap
4,741
22.23
10.51
10.69
2.1
Trident
Textile -Spinning
13.58
-0.09 (-0.66%)
Mid Cap
4,728
0.53
6.93
25.99
2.09
Alembic Pharma
Pharmaceuticals& Drugs
969.5
-8.25 (-0.84%)
Mid Cap
4,606
57.13
17.87
17.12
3.97
RPSG Ventures
IT - Software
332.5
-5.8 (-1.71%)
Small Cap
4,578
20.21
2.82
16.74
0.37
Shree Renuka Sugar
Sugar
10.05
0.03 (0.3%)
Small Cap
4,568
-1.06
-13.51
-
-2.29
Colgate Palmol. (I)
Household &PersonalProducts
1,542.55
3.3 (0.21%)
Large Cap
4,525
34
18.02
45.27
22.25
Crompt.Greaves Cons.
ConsumerDurables -DomesticAppliances
381.2
13.55 (3.69%)
Large Cap
4,512
7.3
10.45
50.38
12.57
KRBL
Consumer Food
181.65
-2.95 (-1.6%)
Small Cap
4,499
24.3
12.3
7.6
1.23
Cyient
IT - Software
677.05
-13.25 (-1.92%)
Mid Cap
4,427
27.8
6.85
24.83
2.68
Shipping Corpn.
Shipping
103
-2.9 (-2.74%)
Small Cap
4,425
14.29
7.88
7.41
0.63
Triveni Engg. & Inds
Sugar
99.25
5.4 (5.75%)
Small Cap
4,424
14.53
7.36
6.46
1.61
Dixon Technologies
ConsumerDurables -Electronics
3,496.95
-23.25 (-0.66%)
Large Cap
4,400
24.44
2.77
144.05
31.35
Ipca Laboratories
Pharmaceuticals& Drugs
2,135.1
-18.95 (-0.88%)
Large Cap
4,338
88.06
15.1
24.46
5.81
Compuage Infocom
Trading
15.15
-0.2 (-1.3%)
Small Cap
4,233
3.67
0.74
4.19
0.47
Future Enterprises
Retailing
8.96
-0.11 (-1.21%)
Small Cap
4,218
-24.44
-6.69
-
0.15
Aarti Inds
Chemicals
1,345
-26.7 (-1.95%)
Large Cap
4,186
28.57
12.92
48.02
7.07
Coforge
IT - Software
3,048.05
158.8 (5.5%)
Mid Cap
4,184
71.99
10.83
40.13
7.65
Zensar Technologies
IT - Software
269.3
-3.95 (-1.45%)
Mid Cap
4,182
12.46
5.79
21.92
2.66
City Union Bank
Bank - Private
160.25
-2.25 (-1.38%)
Mid Cap
4,169
5.23
11.43
31.08
2.09
LT Foods
Consumer Food
66
-1.35 (-2%)
Small Cap
4,146
8.49
4.69
7.93
1.26
Avanti Feeds
Consumer Food
460.3
-3.6 (-0.78%)
Mid Cap
4,115
27.7
8.84
16.75
3.71
Abbott India
Pharmaceuticals& Drugs
14,920
-38.5 (-0.26%)
Large Cap
4,093
305.51
14.63
48.96
13.03
Uflex
Plastic Products
361.7
-2.8 (-0.77%)
Small Cap
4,070
27.74
2.37
13.14
1.09
Punj Lloyd
Engineering -Construction
1.37
0.06 (4.58%)
Small Cap
4,059
-105.25
4.85
-
-
JK Lakshmi Cement
Cement &ConstructionMaterials
394.2
-18.75 (-4.54%)
Small Cap
4,044
27.88
5.83
14.81
2.51
IRB Infra.&Developer
Engineering -Construction
106.25
-0.15 (-0.14%)
Small Cap
3,992
6.88
6.99
15.47
1.41
Amber Enterprises
Air Conditioners
3,115.35
-77.65 (-2.43%)
Mid Cap
3,963
20.47
4.44
155.96
7.04
Atul
Chemicals
7,597.65
-157.75 (-2.03%)
Large Cap
3,906
204.13
15.81
37.99
6.41
Simplex Infrastruct.
Engineering -Construction
29.8
-1.05 (-3.4%)
Small Cap
3,904
-115.94
-8.15
-
0.13
Jubilant FoodWorks
Consumer Food
2,724.5
-38.1 (-1.38%)
Large Cap
3,886
11.4
7.18
242.35
27.79
Arvind Fashions
Retailing
132.15
-1.7 (-1.27%)
Small Cap
3,866
-59.99
-9.21
-
2.04
Sundaram Finance
Finance - NBFC
2,421.6
-49.25 (-1.99%)
Large Cap
3,842
65.77
18.84
37.57
4.5
Guj. Ambuja Exports
Solvent Extraction
132.8
-3.4 (-2.5%)
Small Cap
3,817
11.96
4.13
11.39
2.02
Shoppers Stop
Retailing
188.2
-4.3 (-2.23%)
Small Cap
3,784
-33.92
-3.35
-
10.69
Schaeffler India
Bearings
5,230
-74.65 (-1.41%)
Mid Cap
3,762
93.08
7.96
56.99
5.28
Sobha
Construction -Real Estate
501.05
-27.6 (-5.22%)
Mid Cap
3,756
10.59
7.66
49.94
2.21
Sundram Fasteners
Trading
706.3
-2.3 (-0.32%)
Mid Cap
3,723
12.99
8.61
54.55
6.7
JMC Projects (India)
Construction -Real Estate
76.25
-2.6 (-3.3%)
Small Cap
3,713
-1.39
1.45
-
1.37
HCC
Engineering -Construction
7.5
-0.24 (-3.1%)
Small Cap
3,644
-4.55
-4.48
-
1.68
Jayaswal Neco Inds
Steel & IronProducts
13.9
-0.4 (-2.8%)
Small Cap
3,632
-22.56
-30.45
-
-0.64
Bayer CropScience
Pesticides &Agrochemicals
5,121.7
-8.05 (-0.16%)
Large Cap
3,609
102.95
15.55
49.83
9.27
Persistent Systems
IT - Software
1,923.25
-21 (-1.08%)
Mid Cap
3,566
51.91
8.28
37.45
5.52
HFCL
Telecommunication - Equipment
24.15
-0.4 (-1.63%)
Small Cap
3,547
1.11
6.02
22.15
1.76
DCB Bank
Bank - Private
92.75
-1.35 (-1.43%)
Small Cap
3,537
10.52
9.56
8.95
0.85
Jindal Poly Films
Plastic Products
753.6
-6.4 (-0.84%)
Small Cap
3,517
159.2
14.25
4.77
1.41
Tata Steel Long Prod
Steel/SpongeIron/Pig Iron
777.1
-6 (-0.77%)
Small Cap
3,490
21.92
-11.43
35.72
1.57
TN Newsprints
Paper & PaperProducts
139.4
-0.8 (-0.57%)
Small Cap
3,471
-8.57
3.95
-
0.6
India Glycols
Chemicals
421
-8.9 (-2.07%)
Small Cap
3,470
31.57
4.52
13.62
1.08
Gayatri Projects
Engineering -Construction
28.45
-0.75 (-2.57%)
Small Cap
3,439
-3.02
-0.73
-
0.58
Century Textile &Ind
Diversified
450.55
-8.75 (-1.91%)
Mid Cap
3,430
13.58
13.15
33.82
1.42
Cochin Shipyard
Ship Building
357
-4.15 (-1.15%)
Small Cap
3,422
38.76
18.57
9.32
1.21
Sun TV Network
TV Broadcasting& SoftwareProduction
462
-2.9 (-0.62%)
Mid Cap
3,404
33.51
36.95
13.87
2.74
PI Industries
Pesticides &Agrochemicals
2,462.25
17.45 (0.71%)
Large Cap
3,367
44.11
12.97
55.43
7.12
Prestige Estate Proj
Construction -Real Estate
292.45
-8.6 (-2.86%)
Mid Cap
3,356
3.35
6.58
89.99
2.22
VLS Finance
Finance -Investment
81.3
-0.4 (-0.49%)
Small Cap
3,354
49.09
0.97
1.66
0.28
Dhampur Sugar Mills
Sugar
197
7.35 (3.88%)
Small Cap
3,354
36.95
5.93
5.13
0.83
KPR Mill
Textile
1,196.75
-32 (-2.6%)
Mid Cap
3,353
59.59
11.08
20.62
3.86
Wockhardt
Pharmaceuticals& Drugs
442.5
-3.85 (-0.86%)
Small Cap
3,325
74.66
-1.75
5.98
1.42
GHCL
Chemicals
218.9
1.65 (0.76%)
Small Cap
3,305
31.56
11.96
6.88
0.87
Birlasoft
IT - Software
252
-5 (-1.95%)
Mid Cap
3,291
10.49
6.18
24.5
3.39
Honeywell Automation
ConsumerDurables -Electronics
42,700
-469.4 (-1.09%)
Large Cap
3,290
528.37
14.49
81.7
15.43
PVR
Film Production,Distribution &Entertainment
1,061
-24.65 (-2.27%)
Mid Cap
3,284
-85.38
0.87
-
3.11
JP Power Ventures
PowerGeneration/Distribution
3.06
0.13 (4.44%)
Small Cap
3,284
-0.07
-53.19
-
0.31
Venkys India
Agriculture
1,542.4
-25.1 (-1.6%)
Small Cap
3,261
66.09
-0.82
23.72
2.15
Mahindra Logistics
Logistics
532.5
5.85 (1.11%)
Small Cap
3,261
3.52
1.7
149.75
6.82
Phillips CarbonBlack
Carbon Black
188.9
-1 (-0.53%)
Small Cap
3,244
14.92
8.51
12.73
1.71
Glaxosmithkline Phar
Pharmaceuticals& Drugs
1,453.05
-2.05 (-0.14%)
Large Cap
3,224
28.45
8.18
51.15
16.61
Engineers India
Engineering
71.55
-0.3 (-0.42%)
Small Cap
3,204
6.38
13.82
11.26
2.15
Trent
Retailing
727.95
-2.1 (-0.29%)
Large Cap
3,178
-2.96
4.01
-
11.01
Blue Dart Express
Courier Services
5,211.75
-28.4 (-0.54%)
Mid Cap
3,166
-6.98
0.21
-
21.05
Alok Inds
Textile
20.65
-0.1 (-0.48%)
Mid Cap
3,166
-8.35
-6.81
-
-0.64
GE T&D India
ElectricEquipment
111.65
-1.95 (-1.72%)
Small Cap
3,159
-5.58
-7.78
-
2.66
Jubilant Pharmova
Pharmaceuticals& Drugs
723.35
-17.45 (-2.36%)
Mid Cap
3,140
18.24
10.45
40.62
4.24
Narayana Hrudayalay
Hospital &HealthcareServices
411.9
1.55 (0.38%)
Mid Cap
3,128
-3.44
4.15
-
7.96
Force Motors
Automobiles-Trucks/Lcv
1,126.75
-6.8 (-0.6%)
Small Cap
3,081
-48.5
2.72
-
0.79
Bata india
Retailing
1,303.95
-10 (-0.76%)
Mid Cap
3,056
-6.25
10.86
-
9.79
JK Paper
Paper & PaperProducts
134.6
-3.7 (-2.68%)
Small Cap
3,054
16.8
15.74
8.23
0.95
BEML
Engineering -IndustrialEquipments
1,192.3
-20.8 (-1.71%)
Mid Cap
3,029
24.3
1.99
49.92
2.37
Future Consumer
Trading
6.68
-0.12 (-1.76%)
Small Cap
3,026
-2.89
-3.86
-
1.16
P&G Hygiene
Household &PersonalProducts
13,404.45
-127.35 (-0.94%)
Large Cap
3,002
204.8
14.74
66.07
33.21
Castrol India
Lubricants
121
-1.5 (-1.22%)
Mid Cap
2,997
5.89
19.38
20.79
8.71
Finolex Inds
Plastic Products
140.95
-557.35 (-79.82%)
Mid Cap
2,986
39.2
11.2
17.82
3.41
Prakash Inds.
Steel & IronProducts
82.3
-1.05 (-1.26%)
Small Cap
2,974
3.45
3.97
24.17
0.5
Mahanagar Gas
GasTransmission/Marketing
1,094.3
-0.15 (-0.01%)
Mid Cap
2,972
58.05
26.75
18.85
3.48
AIA Engineering
Engineering -IndustrialEquipments
1,859.15
-40.4 (-2.13%)
Mid Cap
2,970
60.85
18.09
31.21
4.35
Page Industries
Textile
28,953.7
-303.7 (-1.04%)
Large Cap
2,945
229.56
11.63
127.45
31.1
State Trading Corp
Trading
74.8
-2 (-2.6%)
Small Cap
2,937
-5.1
-2.05
-
-0.47
Jai Balaji Inds
Steel/SpongeIron/Pig Iron
38
0.55 (1.47%)
Small Cap
2,912
-12.76
-3.93
-
-0.24
Sanofi India
Pharmaceuticals& Drugs
8,053.25
14.6 (0.18%)
Mid Cap
2,902
207.38
17.53
38.76
8.97
Equitas Holdings
Finance - NBFC
82
-0.25 (-0.3%)
Small Cap
2,890
11.76
7.13
6.99
0.89
Kirloskar Oil Eng
Engineering -IndustrialEquipments
156.9
-2.55 (-1.6%)
Small Cap
2,877
9.93
5.44
16.05
1.2
Finolex Cables
Cable
364.9
-8.55 (-2.29%)
Mid Cap
2,877
19.88
13.04
18.79
2.02
Garden Silk Mills
Textile
7.61
0 (0%)
Small Cap
2,877
-55.77
-7.16
-
-0.05
Graphite India
Electrodes &WeldingEquipment
632.35
13.75 (2.22%)
Mid Cap
2,875
5.63
-0.1
109.87
3.1
GE Shipping
Shipping
284.3
-3.4 (-1.18%)
Small Cap
2,871
59.41
14.05
4.84
0.72
Sanwaria Consumer
Solvent Extraction
0.68
0 (0%)
Small Cap
2,865
-7.39
-42.55
-
-0.08
ITD Cementation
Engineering -Construction
73.95
-0.3 (-0.4%)
Small Cap
2,861
-2.46
1.62
-
1.29
Ujjivan Financial
Finance TermLending
203.4
0.45 (0.22%)
Small Cap
2,860
-16.83
10.44
-
0.99
Godfrey Phillips
Cigarettes/Tobacco
879.05
-6.15 (-0.69%)
Small Cap
2,853
59.58
11.43
14.86
1.98
SKF India
Bearings
2,142.8
4.9 (0.23%)
Mid Cap
2,842
54.25
9.69
39.41
7.26
Laurus Labs
Pharmaceuticals& Drugs
433.7
-5.95 (-1.35%)
Large Cap
2,832
14.85
9.06
29.6
9.59
Electrotherm India
Steel & IronProducts
104.2
-1.5 (-1.42%)
Small Cap
2,824
-36.95
0.26
-
-0.14
Mukand
Steel & IronProducts
91.55
1.8 (2.01%)
Small Cap
2,818
-18.31
-7.06
-
1.88
Minda Corporation
Auto Ancillary
94.35
-2.45 (-2.53%)
Small Cap
2,813
-10.87
-0.36
-
2.15
JBF Industries
Textile -Manmade Fibres
18.8
0.89 (4.97%)
Small Cap
2,813
-45
-11.52
-
0.93
Kajaria Ceramics
Ceramics/Marble/Granite/Sanitaryware
895.75
-5.35 (-0.59%)
Mid Cap
2,808
14.49
9.04
62.18
7.55
Filatex India
Textile -Spinning
71.95
-1.85 (-2.51%)
Small Cap
2,782
3.09
4.25
23.88
2.54
Godawari Power & Isp
Steel & IronProducts
767.7
5.45 (0.71%)
Small Cap
2,774
98.98
4.36
7.7
1.77
RSWM
Textile
175
-4.05 (-2.26%)
Small Cap
2,771
-23.65
-0.99
-
0.61
Fert Chem Travancore
Fertilizers
106.8
-3.75 (-3.39%)
Mid Cap
2,770
4.15
10.82
26.62
-24.73
3M India
Diversified
25,600.95
-538.95 (-2.06%)
Large Cap
2,765
51.3
10.33
509.57
13.65
EPL
Plastic Products
215.6
1.7 (0.79%)
Mid Cap
2,760
7.32
8
29.23
4.01
Shankara Bldg. Prod
Steel & IronProducts
398.5
-7.8 (-1.92%)
Small Cap
2,751
6.16
1.72
66
1.82
Indian Hotel
Hotel, Resort &Restaurants
100.85
-4.05 (-3.86%)
Mid Cap
2,743
-3.22
11.01
-
3.02
Guj. Alkalies & Chem
Chemicals
420.85
-22 (-4.97%)
Small Cap
2,725
19.58
12.36
22.62
0.67
Supreme Petrochem
Chemicals
488.35
-8.5 (-1.71%)
Small Cap
2,724
28.64
4.05
17.35
5.45
Mangalore Chem &Fert
Fertilizers
71.75
-1.75 (-2.38%)
Small Cap
2,711
6.43
3.33
11.43
1.46
SJVN
PowerGeneration/Distribution
25
-0.2 (-0.79%)
Mid Cap
2,702
3.61
61.27
6.98
0.79
BGR Energy Systems
Engineering -Construction
44.1
-1.1 (-2.43%)
Small Cap
2,692
-40.03
-0.4
-
0.29
Heritage Foods
Consumer Food
312.85
-7.5 (-2.34%)
Small Cap
2,681
-19.34
7.4
-
2.58
Akzo Nobel India
Paints
2,258
-30.2 (-1.32%)
Mid Cap
2,662
41.15
8.99
55.6
8
Emami
Household &PersonalProducts
514
-2.45 (-0.47%)
Large Cap
2,655
8.78
11.84
58.81
11.55
SpencerS Retail
Retailing
68.8
-1.65 (-2.34%)
Small Cap
2,640
-19.81
-5.31
-
2.87
JSW Ispat Special
Steel & IronProducts
33.6
-0.3 (-0.88%)
Small Cap
2,638
-6.18
-18.39
-
2.05
IFB Industries
ConsumerDurables -DomesticAppliances
1,104.95
-9.25 (-0.83%)
Small Cap
2,637
8.89
1.33
125.27
6.44
Cox & Kings
Travel Services
1.1
-0.05 (-4.35%)
Small Cap
2,623
8.47
6.69
0.14
-
Maharashtra Seamless
Steel & IronProducts
268.25
-1.25 (-0.46%)
Small Cap
2,617
-23.8
11.13
-
0.54
IIFL Finance
Finance -Investment
266.95
-0.75 (-0.28%)
Mid Cap
2,608
5.28
5.71
50.67
2.68
Asahi India Glass
Glass
315.8
-4.7 (-1.47%)
Mid Cap
2,599
4.52
6.68
70.87
5.58
Carborundum Univer.
Abrasives
495.8
-12.7 (-2.5%)
Mid Cap
2,599
15.09
9.28
33.69
4.72
Galaxy Surfactants
Household &PersonalProducts
2,588
-45.7 (-1.74%)
Mid Cap
2,596
80.74
8.86
32.62
7.3
Ajanta Pharma
Pharmaceuticals& Drugs
1,727.1
2 (0.12%)
Mid Cap
2,588
72.09
15.99
23.93
5.05
Ratnamani Metals
Steel & IronProducts
1,955.25
-62.4 (-3.09%)
Mid Cap
2,583
50.05
11.14
40.32
5.03
Huhtamaki India
Plastic Products
269.15
-0.65 (-0.24%)
Small Cap
2,582
12.71
6.19
21.23
2.66
Astral
Plastic Products
1,527.7
92.25 (6.43%)
Large Cap
2,578
13.98
9.73
102.67
16.58
VA Tech Wabag
Miscellaneous
236.9
-5.5 (-2.27%)
Small Cap
2,557
15.12
2.31
16.03
1.11
Patel Engineering
Engineering -Construction
11.7
-0.09 (-0.76%)
Small Cap
2,556
-4.94
1.42
-
0.22
Adani Green Energy
PowerGeneration/Distribution
1,098.2
-15.15 (-1.36%)
Large Cap
2,549
1.31
11.67
852.43
79.27
Transport Corp.
Logistics
263
6.45 (2.51%)
Small Cap
2,513
14.68
5.32
17.48
1.91
V-Guard Inds.
ElectricEquipment
231.05
-2.05 (-0.88%)
Mid Cap
2,482
3.79
7.6
61.46
8.84
Electrost Castings
Castings/Forgings
30.4
-0.95 (-3.03%)
Small Cap
2,480
0.76
3.63
41.4
0.53
Rites
Engineering
237.4
-4.75 (-1.96%)
Mid Cap
2,474
18.05
24.31
13.42
2.28
KNR Construction
Engineering -Construction
203.6
-0.55 (-0.27%)
Mid Cap
2,452
13.78
10.17
14.82
3.05
GE Power India
Engineering -Construction
256.5
-3.45 (-1.33%)
Small Cap
2,446
9.87
3.15
26.34
1.83
Parag Milk Foods
Consumer Food
106.4
-2.8 (-2.56%)
Small Cap
2,438
4.81
3.9
22.71
0.98
Wheels India
Auto Ancillary
449.75
8.7 (1.97%)
Small Cap
2,429
-5.89
2.09
-
1.85
Radico Khaitan
Breweries &Distilleries
508.3
-6.3 (-1.22%)
Mid Cap
2,427
17.63
9.97
29.19
4.07
Sutlej Textiles&Inds
Textile -Spinning
41.05
-1.3 (-3.07%)
Small Cap
2,417
-2.76
1.55
-
0.75
Relaxo Footwears
Footwear
899.1
-3.05 (-0.34%)
Large Cap
2,410
9.71
9.17
92.93
15.31
Kothari Products
Trading
61.5
-2.45 (-3.83%)
Small Cap
2,385
-4.33
-1.03
-
0.22
GTPL Hathway
TV Broadcasting& SoftwareProduction
122.3
-2.7 (-2.16%)
Small Cap
2,384
10.45
5.8
11.96
1.69
Hinduja Global Soln.
BPO/ITeS
1,628
-87.8 (-5.12%)
Small Cap
2,381
101.93
9.11
16.83
1.92
DLF
Construction -Real Estate
247.75
-8.05 (-3.15%)
Large Cap
2,370
-1.67
62.95
-
2.32
Guj. State Petronet
GasTransmission/Marketing
250.55
-5.45 (-2.13%)
Mid Cap
2,369
16.72
46.81
15.31
1.97
Nectar Lifesciences
Pharmaceuticals& Drugs
19.25
-0.2 (-1.03%)
Small Cap
2,363
-1.18
1.26
-
0.4
Transcorp Intl.
Travel Services
8.65
0.37 (4.47%)
Small Cap
2,361
-1.38
-0.21
-
0.51
Himatsingka Seide
Textile
139.45
0.95 (0.69%)
Small Cap
2,358
-16.23
-0.48
-
1.06
Kesoram Industries
Diversified
69.5
-2.4 (-3.34%)
Small Cap
2,330
-19.16
-9.19
-
3.98
Granules India
Pharmaceuticals& Drugs
320.6
2.65 (0.83%)
Mid Cap
2,310
24.72
13.96
12.86
3.89
Hind National Glass
Glass
32.9
1.05 (3.3%)
Small Cap
2,286
-31.04
-3.97
-
-0.76
Century Plyboards(I)
Wood & WoodProducts
315.55
12.05 (3.97%)
Mid Cap
2,283
6.64
8.07
45.68
5.71
Sadbhav Infra. Proj
Engineering -Construction
20
-0.25 (-1.23%)
Small Cap
2,270
30.33
-1
0.67
2.89
Nilkamal
Plastic Products
1,854.05
-30 (-1.59%)
Small Cap
2,257
71.46
5.88
26.37
2.54
Rallis India
Pesticides &Agrochemicals
262.1
-0.2 (-0.08%)
Mid Cap
2,252
11.37
8.01
23.07
3.22
Sadbhav Engineering
Engineering -Construction
62.55
0.7 (1.13%)
Small Cap
2,252
0.12
3.26
528.73
0.51
IFCI
Finance TermLending
10.83
0.03 (0.28%)
Small Cap
2,246
-8.96
-12.37
-
0.68
Deepak Nitrite
Chemicals
1,567
-19.55 (-1.23%)
Large Cap
2,230
27.12
24.49
58.5
12.41
DB Corp
Printing AndPublishing
86.25
-0.75 (-0.86%)
Small Cap
2,224
5.92
12.72
14.7
0.87
Johnson Controls
Air Conditioners
2,495.95
-19 (-0.76%)
Mid Cap
2,197
-1.53
4.1
-
10.1
Biocon
Pharmaceuticals& Drugs
402.85
-4.05 (-1%)
Large Cap
2,184
2.55
13.92
159.36
6.26
Magma Fincorp
Finance - NBFC
103.8
-4.85 (-4.46%)
Small Cap
2,178
0.45
-0.46
240.04
1.14
Heidelberg Cement
Cement &ConstructionMaterials
227
-5.55 (-2.39%)
Mid Cap
2,170
10.65
12.36
21.84
3.89
Power Mech Projects
Engineering -Construction
576.55
-13.2 (-2.24%)
Small Cap
2,165
-33.89
5.89
-
1
Bajaj Hold & Invest
Finance - NBFC
3,277.55
-70 (-2.09%)
Large Cap
2,164
114.21
84.43
29.31
3.07
Asian Star Co
Diamond & Jewellery
691.1
-33.9 (-4.68%)
Small Cap
2,163
13.87
1.48
52.28
1.45
KPIT Technologies
IT - Software
185.05
-3.05 (-1.62%)
Mid Cap
2,156
4.77
6.58
39.42
4.5
Pfizer
Pharmaceuticals& Drugs
4,998.8
-73.6 (-1.45%)
Large Cap
2,152
109.31
22.71
46.4
10.16
HEG
Electrodes &WeldingEquipment
2,109.75
46.5 (2.25%)
Mid Cap
2,149
-99.62
-0.37
-
2.34
Time Technoplast
Plastic Products
65.15
-0.5 (-0.76%)
Small Cap
2,141
1.75
4.56
37.51
1.04
Thomas Cook (India)
Travel Services
45.15
-0.8 (-1.74%)
Small Cap
2,125
-1.55
0.62
-
1.38
Indo Rama Synth
Textile -Manmade Fibres
37
0.15 (0.41%)
Small Cap
2,122
-2.5
-14.8
-
4.65
Tinplate Company
Steel & IronProducts
174.25
6.1 (3.63%)
Small Cap
2,106
6.6
4.4
25.46
2.22
TVS Srichakra
Tyres & Allied
1,696.15
-2.45 (-0.14%)
Small Cap
2,104
82.39
3.9
20.62
1.66
Pennar Industries
Steel & IronProducts
17
-0.45 (-2.58%)
Small Cap
2,098
-2.15
2.5
-
0.38
Kirloskar Brothers
Engineering -IndustrialEquipments
225.1
-6.1 (-2.64%)
Small Cap
2,097
8.69
3.6
26.61
1.81
Nahar Spinning Mills
Textile -Spinning
97
-2 (-2.02%)
Small Cap
2,083
-9.81
-2.25
-
0.44
Indo Count Inds
Textile
123.2
-2.95 (-2.34%)
Small Cap
2,080
10.17
5.47
12.41
2.05
SPIC
Fertilizers
29.3
-0.65 (-2.17%)
Small Cap
2,079
1.86
4.04
16.1
1.46
Orient Electric
ConsumerDurables -DomesticAppliances
292.4
-2.3 (-0.78%)
Mid Cap
2,062
4.38
3.84
67.35
15.33
ITI
Telecommunication - Equipment
108.75
-0.95 (-0.87%)
Mid Cap
2,059
-1.65
7.31
-
-230.74
MEP Infrastructure
Engineering -Construction
15.7
-0.45 (-2.79%)
Small Cap
2,056
-1.6
-13.83
-
1.51
Savita Oil Tech
Lubricants
991.95
-15 (-1.49%)
Small Cap
2,046
106.62
5.16
9.44
1.42
Dishman Carbogen Amc
Pharmaceuticals& Drugs
113.35
-0.25 (-0.22%)
Small Cap
2,044
2.67
9.43
42.53
0.31
Dalmia Bharat Sugar
Sugar
213.7
10.8 (5.32%)
Small Cap
2,035
34.66
9.45
5.85
0.87
Cosmo Films
Plastic Products
630.6
-14.45 (-2.24%)
Small Cap
2,032
98.84
5.64
6.53
1.41
Can Fin Homes
Finance -Housing
509.15
-6.35 (-1.23%)
Mid Cap
2,030
33.38
18.52
15.45
2.75
Jindal Worldwide
Textile
46.1
0.35 (0.77%)
Small Cap
2,017
1.58
1.54
28.93
2.28
Syngene Internation.
Miscellaneous
566.8
2.35 (0.42%)
Large Cap
2,012
9.08
17.37
62.16
8.82
Subros
Auto Ancillary
293.95
-4.7 (-1.57%)
Small Cap
1,993
5.71
2.57
52.34
2.53
West Coast Paper
Paper & PaperProducts
204.05
-5.25 (-2.51%)
Small Cap
1,982
-0.03
13.38
-
1.11
CRISIL
Ratings
1,883.75
32.25 (1.74%)
Mid Cap
1,982
48.81
17.23
37.94
10.71
Godrej Industries
Chemicals
505.75
-8.65 (-1.68%)
Mid Cap
1,969
-1.93
1.54
-
11.06
Jain Irrigation Sys
Plastic Products
17.4
-0.55 (-3.06%)
Small Cap
1,959
-10.34
-26.48
-
0.23
JBM Auto
Auto Ancillary
371.95
-10.3 (-2.69%)
Small Cap
1,947
6.81
3.55
56.15
2.51
Sandhar Tech
Auto Ancillary
200.2
-1.6 (-0.79%)
Small Cap
1,943
4.95
3.43
40.77
1.56
Phoenix Mills
Construction -Real Estate
720
1.45 (0.2%)
Mid Cap
1,941
1.97
17.92
365.4
2.58
TTK Prestige
ConsumerDurables -DomesticAppliances
7,444.35
-54.8 (-0.73%)
Mid Cap
1,937
125.03
10.25
59.98
7.32
Wabco India
Auto Ancillary
5,973.2
-109.8 (-1.81%)
Mid Cap
1,930
46.22
6.95
131.61
5.92
Greaves Cotton
Diesel Engines
123.15
-3.35 (-2.65%)
Small Cap
1,911
-1.38
6.27
-
3.82
Inox Leisure
Film Production,Distribution &Entertainment
252.9
-7.5 (-2.88%)
Small Cap
1,897
-28.95
0.94
-
4.02
Bombay Dyeing Mfg.
Textile
67.9
-1.45 (-2.09%)
Small Cap
1,895
-12.32
17.27
-
30.11
IOL Chem & Pharma
Pharmaceuticals& Drugs
570.25
-16.7 (-2.85%)
Small Cap
1,894
78.28
18.73
7.5
2.85
Ahluwalia Contract(I
Construction -Real Estate
290.35
-4.7 (-1.59%)
Small Cap
1,885
6.91
3.42
42.71
2.34
Vindhya Telelinks
Engineering -Construction
802.4
-21.45 (-2.6%)
Small Cap
1,883
73.23
6.78
11.25
1.17
E.I.D. Parry (I)
Sugar
318.45
7.25 (2.33%)
Mid Cap
1,875
43.2
0.2
7.2
2.29
Adani Total Gas
Trading
1,063.55
24.2 (2.33%)
Large Cap
1,875
4.01
23.02
259.5
63.89
Gabriel India
Auto Ancillary
104.35
-2.65 (-2.48%)
Small Cap
1,870
4.04
4.5
26.5
2.29
HSIL
Ceramics/Marble/Granite/Sanitaryware
149.95
-4.4 (-2.85%)
Small Cap
1,859
9.03
3.48
17.09
0.78
Kirloskar Ferrous
Castings/Forgings
179.9
-4.2 (-2.28%)
Small Cap
1,850
16.21
6.48
11.36
2.86
Brigade Enterprises
Construction -Real Estate
260.45
-5.95 (-2.23%)
Mid Cap
1,849
4.1
14.65
64.93
2.09
Star Cement
Cement &ConstructionMaterials
98.1
-2.65 (-2.63%)
Small Cap
1,844
4.55
15.59
22.14
2.12
Texmaco Rail & Eng.
Railways Wagons
25.6
-0.15 (-0.58%)
Small Cap
1,832
-4.25
1.92
-
0.58
Maithan Alloys
Ferro & SilicaManganese
702
2.1 (0.3%)
Small Cap
1,831
71.95
10.33
9.73
1.41
Tribhovandas Bhimji
Diamond & Jewellery
62.15
-1.05 (-1.66%)
Small Cap
1,810
5.51
1.25
11.48
0.82
Aarti Drugs
Pharmaceuticals& Drugs
703
-12.35 (-1.73%)
Mid Cap
1,806
30.86
7.66
23.18
7.01
Himadri Speciality
Chemicals
42.45
-0.9 (-2.08%)
Small Cap
1,803
-0.9
9.98
-
1.07
DCM Shriram Inds.
Sugar
190
3.15 (1.69%)
Small Cap
1,795
41.43
4.99
4.51
0.56
Natco Pharma
Pharmaceuticals& Drugs
910.25
-3 (-0.33%)
Mid Cap
1,790
19.38
25.06
47.13
4.06
Sangam India
Textile
77.2
-3.7 (-4.57%)
Small Cap
1,783
-5.86
0.77
-
0.67
RattanIndia Power
PowerGeneration/Distribution
2.52
-0.02 (-0.79%)
Small Cap
1,774
-0.03
2.06
-
0.26
Jagran Prakashan
Printing AndPublishing
58.15
-0.6 (-1.02%)
Small Cap
1,772
4.33
14.28
13.57
1.09
Zydus Wellness
Consumer Food
2,062.05
-23.25 (-1.11%)
Mid Cap
1,767
8.6
9.57
242.58
2.99
Kkalpana lnds. (I)
Plastic Products
22.45
-0.55 (-2.39%)
Small Cap
1,762
2.78
1.47
8.26
0.61
Linde India
Industrial Gases & Fuels
1,895
121.3 (6.84%)
Mid Cap
1,762
18.24
7.95
97.26
6.86
Welspun Enterprises
Construction -Real Estate
102.1
-4 (-3.77%)
Small Cap
1,760
7.83
7.99
13.56
0.89
Man Industries
Castings/Forgings
79.05
-2.6 (-3.18%)
Small Cap
1,759
15.36
3.18
5.31
0.57
Sunflag Iron & Steel
Steel & IronProducts
64.55
-1.25 (-1.9%)
Small Cap
1,758
5.82
5.12
11.3
1.09
Sheela Foam
Household &PersonalProducts
1,973.75
-11.5 (-0.58%)
Mid Cap
1,755
31.34
9.06
63.35
10.14
Godrej Properties
Construction -Real Estate
1,331
26.65 (2.04%)
Large Cap
1,747
4.36
15.98
298.97
4.08
Goodyear India
Tyres & Allied
888.9
-0.5 (-0.06%)
Small Cap
1,746
45.84
5.14
19.4
2.1
IIFL Wealth Mgment.
Finance - Others
1,160.45
-25.75 (-2.17%)
Mid Cap
1,739
29.92
22.44
39.65
3.54
ICICI Securities
Finance - StockBroking
408.45
13.75 (3.48%)
Mid Cap
1,719
27.75
31.53
14.22
7.31
VIP Inds.
Household &PersonalProducts
320.7
-12.75 (-3.82%)
Small Cap
1,718
-5.96
8.71
-
9.14
Jyothy Labs
Household &PersonalProducts
139.85
-3.6 (-2.51%)
Mid Cap
1,711
5.42
9.57
26.48
3.77
Sudarshan Chemicals
Dyes & Pigments
551.9
4.55 (0.83%)
Small Cap
1,709
16.61
7.79
32.95
5.51
Deepak Fert & Petro
Fertilizers
236.65
-8.6 (-3.51%)
Small Cap
1,708
15.92
0.43
15.4
1.4
Nagarjuna Fertilizer
Fertilizers
5.79
-0.04 (-0.69%)
Small Cap
1,705
-8.87
-26.83
-
-1.32
Siyaram Silk Mills
Textile -Weaving
191.7
-2.15 (-1.11%)
Small Cap
1,698
-6.31
4.27
-
1.27
Thangamayil Jeweller
Diamond & Jewellery
608.75
-1.75 (-0.29%)
Small Cap
1,692
59.35
3.48
10.29
2.86
CreditAccess Grameen
Finance - NBFC
582.55
1.7 (0.29%)
Mid Cap
1,683
5.98
19.45
97.2
2.55
Gillette India
Household &PersonalProducts
5,451
-53 (-0.96%)
Mid Cap
1,679
84.25
13.89
65.33
19.32
Strides Pharma Scien
Pharmaceuticals& Drugs
872.25
-3.9 (-0.45%)
Mid Cap
1,674
7.21
7.15
121.45
2.44
Srikalahasthi Pipes
Castings/Forgings
170.1
-4.3 (-2.47%)
Small Cap
1,663
24.54
11.79
7.11
0.56
V-Mart Retail
Retailing
2,786.25
16.1 (0.58%)
Mid Cap
1,662
-6.68
2.94
-
6.57
Jay Bharat Maruti
Auto Ancillary
209.55
-7.45 (-3.43%)
Small Cap
1,659
7.48
1.76
29.03
1.09
HCL Infosystems
Trading
8.55
-0.17 (-1.95%)
Small Cap
1,648
-8.01
-20.04
-
-1.44
Uttam Sugar Mills
Sugar
102.3
6.55 (6.84%)
Small Cap
1,645
17.53
3.09
5.46
1.15
JB Chem & Pharma
Pharmaceuticals& Drugs
1,228.95
-4.85 (-0.39%)
Mid Cap
1,641
51.17
15.17
24.11
5.34
Sintex Industries
Plastic Products
3.41
0.02 (0.59%)
Small Cap
1,635
-24.23
-74.71
-
0.1
Goodluck India
Steel & IronProducts
69.95
-0.6 (-0.85%)
Small Cap
1,634
14.26
2.08
4.95
0.46
Meghmani Organics
Pesticides &Agrochemicals
119.2
-3.05 (-2.49%)
Small Cap
1,625
8.57
9.97
14.27
2.73
India Hume Pipe
Engineering -Construction
171.35
-3.5 (-2%)
Small Cap
1,624
5.96
4.49
29.32
1.5
Timken India
Bearings
1,322
-31.95 (-2.36%)
Mid Cap
1,618
20.15
15.11
67.21
7.9
Sharda Cropchem
Chemicals
282.7
-2.1 (-0.74%)
Small Cap
1,616
25.67
10.44
11.1
1.83
Indian Metal & Ferro
Ferro & SilicaManganese
472.95
-14 (-2.88%)
Small Cap
1,612
18.56
-3.26
26.23
1.12
Somany Ceramics
Ceramics/Marble/Granite/Sanitaryware
421.7
-9.65 (-2.24%)
Small Cap
1,610
4.11
2.48
105
2.87
Tata Elxsi
IT - Software
2,899.95
74.25 (2.63%)
Mid Cap
1,610
53.8
15.35
52.52
14.2
Banna Amman Sugars
Sugar
1,650
68.4 (4.32%)
Small Cap
1,609
81.04
5.94
19.52
1.49
Lumax Industries
Auto Ancillary
1,577.05
-30.85 (-1.92%)
Small Cap
1,602
18.14
4.67
88.62
4.04
Jaypee Infratech
Construction -Real Estate
1.66
-0.08 (-4.6%)
Small Cap
1,585
-16.46
-135.2
-
-0.1
INEOS Styrolution
Chemicals
1,015.95
-3.3 (-0.32%)
Small Cap
1,579
70.09
1.48
14.54
2.46
J Kumar Infraproject
Engineering -Construction
171.3
-3.75 (-2.14%)
Small Cap
1,573
13.95
6.64
12.55
-
Nahar Ind.Enterprise
Textile -Spinning
42
-2.25 (-5.08%)
Small Cap
1,573
-13.04
-1.58
-
0.25
Lakshmi Machine Work
Textile -Machinery
6,350
-89.1 (-1.38%)
Mid Cap
1,570
27.28
2.05
236.03
4.08
Universal Cables
Cable
136.45
-0.45 (-0.33%)
Small Cap
1,569
4.67
4.03
29.34
1.04
Steel Strips Wheels
Auto Ancillary
681.85
-18.3 (-2.61%)
Small Cap
1,563
-0.36
1.64
-
1.68
Suprajit Engineering
Auto Ancillary
267.4
-11.35 (-4.07%)
Small Cap
1,563
6.3
6.8
44.22
4.15
Grindwell Norton
Abrasives
890.35
1.55 (0.17%)
Mid Cap
1,552
18.4
11.34
48.31
7.94
Westlife Development
Finance - Others
399.15
-5.6 (-1.38%)
Mid Cap
1,548
-7.59
0.5
-
13.03
LG Balakrishnan&Bros
Auto Ancillary
292
-2.95 (-1%)
Small Cap
1,543
28.18
4.9
10.47
1.18
MTNL
Telecommunication - Service Provider
15.8
-0.4 (-2.47%)
Small Cap
1,536
-39.45
-240.47
-
-0.07
MSP Steel & Power
Steel & IronProducts
10.94
-0.35 (-3.1%)
Small Cap
1,533
-0.06
-4.28
-
0.76
JTEKT India
Auto Ancillary
83.3
-1.1 (-1.3%)
Small Cap
1,531
-0.19
1.89
-
3.73
Balmer Lawrie & Co
Diversified
121.55
-3 (-2.41%)
Small Cap
1,530
6.38
11.61
19.54
1.74
Indostar Capital Fin
Finance - NBFC
306.95
-4.85 (-1.56%)
Small Cap
1,528
-25.73
-21.25
-
0.97
Precision Wire India
Cable
182.95
-1.25 (-0.68%)
Small Cap
1,526
12.94
1.98
14.24
1.39
Nandan Denim
Textile
30.75
-0.65 (-2.07%)
Small Cap
1,524
-8.65
-0.53
-
0.33
GMDC
Mining &Minerals
55.75
-0.65 (-1.15%)
Small Cap
1,521
5.81
13.31
9.71
0.41
Dish TV India
TV Broadcasting& SoftwareProduction
9.18
-0.1 (-1.08%)
Small Cap
1,518
-6
-2.99
-
0.41
Emami Paper Mills
Paper & PaperProducts
140.05
20.35 (17%)
Small Cap
1,515
-4.51
2.16
-
3.04
Navneet Education
Printing AndPublishing
77.5
-0.5 (-0.64%)
Small Cap
1,512
3.07
12.5
25.44
1.97
Solar Industries
Chemicals
1,260.65
-16.2 (-1.27%)
Mid Cap
1,512
18.09
13.42
70.58
10.63
Hikal
Pharmaceuticals& Drugs
169.2
-4.1 (-2.37%)
Small Cap
1,507
8.65
6.27
20.03
2.38
Satin Creditcare
Finance TermLending
88.35
-4.65 (-5%)
Small Cap
1,501
-5.38
10.33
-
0.47
Sakuma Exports
Trading
4.91
-0.02 (-0.41%)
Small Cap
1,501
0.28
0.49
17.42
0.5
Titagarh Wagons
Railways Wagons
47.6
-0.9 (-1.86%)
Small Cap
1,484
-7.05
0.82
-
0.68
Usha Martin
Steel & IronProducts
37.55
-1.15 (-2.97%)
Small Cap
1,458
2.45
26.84
15.81
1.76
Vijay Solvex
Solvent Extraction
1,396.4
66.45 (5%)
Small Cap
1,448
136.24
1.33
9.76
2.31
Nitin Spinners
Textile -Spinning
82
-2.85 (-3.36%)
Small Cap
1,438
5.79
1.64
14.66
0.92
eClerx Services
BPO/ITeS
1,138.1
-13.8 (-1.2%)
Small Cap
1,438
68.56
13.41
16.8
2.89
Spandana Sphoorty
Finance - NBFC
571.05
-13.25 (-2.27%)
Small Cap
1,435
27.81
24.51
21.01
1.38
AU Small Fin. Bank
Bank - Private
1,086.9
5.45 (0.5%)
Large Cap
1,429
24.4
53.23
44.32
-
KSE
Consumer Food
2,297.95
22.7 (1%)
Small Cap
1,429
311.34
1.29
7.31
3.35
Mawana Sugars
Sugar
39
0.5 (1.3%)
Small Cap
1,427
-27.59
-5.66
-
0.57
Sarda Energy&Mineral
Steel & IronProducts
434.95
-2 (-0.46%)
Small Cap
1,424
52.81
13.39
8.27
0.83
Century Enka
Textile
251
-7.9 (-3.05%)
Small Cap
1,423
20.24
5.14
12.79
0.55
Greenply Industries
Wood & WoodProducts
182.45
-0.7 (-0.38%)
Small Cap
1,420
0.88
3.38
208.42
5.51
GTL Infrastructure
Telecommunication - Equipment
0.67
0.01 (1.52%)
Small Cap
1,417
-1.37
-87.67
-
-1.37
ION Exchage
Engineering -IndustrialEquipments
1,268.85
-9.4 (-0.74%)
Small Cap
1,407
76.38
6.57
16.73
3.33
NR Agarwal Inds
Paper & PaperProducts
224.95
5.95 (2.72%)
Small Cap
1,405
49.81
7.94
4.4
0.8
Rico Auto Inds
Auto Ancillary
38.2
-1.85 (-4.62%)
Small Cap
1,401
-2.13
1.11
-
0.91
Prataap Snacks
Consumer Food
554
-7.4 (-1.32%)
Small Cap
1,394
11.42
3.39
49.15
2.14
Skipper
Engineering -IndustrialEquipments
56.2
-0.9 (-1.58%)
Small Cap
1,391
3.84
3.71
14.88
0.84
Reliance Capital
Finance - NBFC
9.93
-0.38 (-3.69%)
Small Cap
1,389
-380.16
-393.45
-
-0.07
Schneider Ele. Infra
ElectricEquipment
91.1
-1.6 (-1.73%)
Small Cap
1,384
-0.65
-1.83
-
-1,275.1
Guj. Inds. Power
PowerGeneration/Distribution
74.55
0.4 (0.54%)
Small Cap
1,379
13.33
17.66
5.56
0.39
Fiem Inds
Auto Ancillary
542.35
-6.1 (-1.11%)
Small Cap
1,378
33.9
5.79
16.18
1.32
PTC India Fin. Serv
Finance - NBFC
17.2
-0.25 (-1.43%)
Small Cap
1,364
1.34
8.06
12.98
0.52
Insecticides India
Pesticides &Agrochemicals
459.5
0.25 (0.05%)
Small Cap
1,363
31.05
6.58
14.79
1.18
Gokaldas Exports
Textile
78.9
0.35 (0.45%)
Small Cap
1,362
4.09
0.66
19.21
1.26
HIL
Cement &ConstructionMaterials
3,144.75
-81.55 (-2.53%)
Small Cap
1,360
146.51
5.07
22.02
2.86
EIH
Hotel, Resort &Restaurants
86.8
-2.45 (-2.75%)
Mid Cap
1,350
-4.15
10.06
-
2.1
Intellect Design
IT - Software
682.25
-24.95 (-3.53%)
Mid Cap
1,347
16.78
-0.08
42.15
7.4
Repco Home Finance
Finance -Housing
281.95
-3.1 (-1.09%)
Small Cap
1,345
43.49
20.84
6.55
0.89
Dynamatic Tech
Compressors /Pumps
993.25
-4.8 (-0.48%)
Small Cap
1,343
2.7
2.57
370.12
1.71
Dwarikesh Sugar Inds
Sugar
33.25
1.5 (4.72%)
Small Cap
1,336
4.65
5.5
6.83
1.13
FDC
Pharmaceuticals& Drugs
314.45
1.9 (0.61%)
Mid Cap
1,331
18.42
17.88
16.96
2.94
Reliance Infra
PowerGeneration/Distribution
34.4
-1.05 (-2.96%)
Small Cap
1,321
-4.44
67.54
-
0.09
Greenlam Industries
Laminates/Decoratives
974.35
-3.05 (-0.31%)
Small Cap
1,321
26.73
6.48
36.56
4.34
Rana Sugars
Sugar
10.6
1.14 (12.05%)
Small Cap
1,311
22.06
8.33
0.43
0.5
National Steel &Agro
Steel & IronProducts
4.77
0.22 (4.84%)
Small Cap
1,309
-73.97
-19.08
-
-0.02
ISMT
Steel & IronProducts
9.95
-0.03 (-0.3%)
Small Cap
1,304
-21.11
-18.75
-
-0.1
Tata Metaliks
Steel/SpongeIron/Pig Iron
875.1
-27.95 (-3.1%)
Small Cap
1,301
41.43
9.75
21.8
-
Banswara Syntex
Textile -Manmade Fibres
95
1.25 (1.33%)
Small Cap
1,289
-0.19
3.74
-
0.47
Munjal Showa
Auto Ancillary
136.6
-3.3 (-2.36%)
Small Cap
1,288
7.68
2.1
18.22
0.88
Everest Industries
Cement &ConstructionMaterials
287.2
-9.85 (-3.32%)
Small Cap
1,284
26.39
1.28
11.25
0.93
DCW
Chemicals
31.6
1.75 (5.86%)
Small Cap
1,277
-1.06
-1.09
-
1.15
Madras Fertilizers
Fertilizers
24.8
-0.65 (-2.55%)
Small Cap
1,274
2.39
-10.59
10.65
-0.63
Dr Lal Pathlabs
Hospital &HealthcareServices
2,975.35
26.55 (0.9%)
Large Cap
1,274
28.4
17.08
103.83
20.02
Polyplex Corporation
Plastic Products
832.75
46.25 (5.88%)
Small Cap
1,273
45.99
17.24
17.1
4.17
Info Edge
BPO/ITeS
4,407.5
-152.9 (-3.35%)
Large Cap
1,273
19.09
15.82
238.87
13.11
Puravankara
Construction -Real Estate
67.05
-0.55 (-0.81%)
Small Cap
1,272
-0.27
2.44
-
0.98
Andhra Paper
Paper & PaperProducts
207
-5.75 (-2.7%)
Small Cap
1,270
14.08
16.74
15.11
0.9
Motilal Oswal Fin
Finance - NBFC
604.4
-8.9 (-1.45%)
Mid Cap
1,269
23.93
15.5
25.63
2.86
Renaissance Global
Diamond & Jewellery
382
2.25 (0.59%)
Small Cap
1,261
13.97
2.1
27.18
1.44
Mirza International
Footwear
45.5
-0.25 (-0.55%)
Small Cap
1,260
0.46
3.78
100.05
0.87
Balasore Alloys
Ferro & SilicaManganese
7.51
0 (0%)
Small Cap
1,258
-11.62
1.19
-
0.09
Ram Ratna Wires
Metal - NonFerrous
77.95
0.3 (0.39%)
Small Cap
1,255
3.07
1.05
25.27
0.93
Ramky Infrastructure
Engineering -Construction
60.8
-3.15 (-4.93%)
Small Cap
1,254
-0.01
0.79
-
0.85
GIC Housing Fin
Finance -Housing
111
-2.15 (-1.9%)
Small Cap
1,247
9.71
3.66
11.66
0.47
HT Media
Printing AndPublishing
20.95
-0.7 (-3.23%)
Small Cap
1,243
-8.72
-18.97
-
0.45
VST Industries
Cigarettes/Tobacco
3,262.7
-46.5 (-1.41%)
Mid Cap
1,239
199.83
21.93
16.56
5.89
Mangalam Cement
Cement &ConstructionMaterials
274.2
-4.1 (-1.47%)
Small Cap
1,228
33
6.02
8.43
1.15
TN Petro Products
Petrochemicals
62.95
1.4 (2.27%)
Small Cap
1,225
6.77
4.49
9.09
1.12
Asian Granito India
Ceramics/Marble/Granite/Sanitaryware
158.55
-5.1 (-3.12%)
Small Cap
1,225
13.25
3.24
12.36
0.9
Eveready Inds. (I)
Batteries
275.65
-3.75 (-1.34%)
Small Cap
1,221
26.7
6.04
10.46
2.95
Pondy Oxides & Chem.
Metal - NonFerrous
208
-1.45 (-0.69%)
Small Cap
1,220
18.3
1.34
11.45
0.78
Ramkrishna Forgings
Forgings
512.7
-2.3 (-0.45%)
Small Cap
1,216
-6.5
1.1
-
1.94
Bharat Rasayan
Pesticides &Agrochemicals
9,417.9
-134.95 (-1.41%)
Small Cap
1,215
371.03
12.31
25.75
5.97
Bodal Chemicals
Chemicals
89.65
-1.55 (-1.7%)
Small Cap
1,212
4.37
9.02
20.85
1.18
Cera Sanitaryware
Ceramics/Marble/Granite/Sanitaryware
3,807.2
0.8 (0.02%)
Small Cap
1,209
74.39
9.03
51.17
5.96
KSB
Engineering -IndustrialEquipments
870.2
-27.3 (-3.04%)
Small Cap
1,208
27.96
7.92
32.09
3.69
Nava Bharat Ventures
PowerGeneration/Distribution
73.15
-0.9 (-1.22%)
Small Cap
1,208
8.83
10.18
8.39
0.36
Nippon Life India As
Finance - AssetManagement
326.35
-2.95 (-0.9%)
Large Cap
1,203
8.39
39.57
39.25
6.73
Lux Industries
Textile
1,916.15
-22.05 (-1.14%)
Small Cap
1,203
67.16
10.36
28.86
7.76
Kalyani Steels
Steel & IronProducts
341.55
-2.05 (-0.6%)
Small Cap
1,199
31.48
12.65
10.92
1.39
Den Networks
TV Broadcasting& SoftwareProduction
46.85
-0.25 (-0.53%)
Small Cap
1,195
4.7
5.49
10.03
0.77
Technocraft Inds
Steel & IronProducts
366.7
-3.6 (-0.97%)
Small Cap
1,189
36.68
7.01
10.09
0.99
NCL Industries
Cement &ConstructionMaterials
171.65
-4.3 (-2.44%)
Small Cap
1,184
27.44
4.27
6.41
1.24
Seshasayee Paper
Paper & PaperProducts
160
1.15 (0.72%)
Small Cap
1,184
13.38
15.04
11.87
0.98
Sequent Scientific
Pharmaceuticals& Drugs
249.05
3.1 (1.26%)
Mid Cap
1,179
3.88
7.25
63.46
7.75
Gravita India
Metal - NonFerrous
90.5
-1.75 (-1.9%)
Small Cap
1,172
3.61
2.55
25.56
3.45
Competent Auto
Trading
135.5
-1.45 (-1.06%)
Small Cap
1,165
18.51
1.56
7.4
0.32
Globus Spirits
Breweries &Distilleries
309.85
-7 (-2.21%)
Small Cap
1,163
40.86
5.09
7.75
1.62
Action Const. Equip
Engineering -IndustrialEquipments
152.45
-0.3 (-0.2%)
Small Cap
1,156
4.85
4.55
31.46
3.58
TV18 Broadcast
TV Broadcasting& SoftwareProduction
26.9
-0.3 (-1.1%)
Small Cap
1,150
0.25
2.86
110.95
1.66
Sindhu Trade Links
Finance - NBFC
57.15
0 (0%)
Small Cap
1,140
11
6.15
5.19
0.42
Munjal Auto Inds
Auto Ancillary
51.8
-1.1 (-2.08%)
Small Cap
1,140
0.56
0.38
95.02
1.75
Diamond Power Infra
Cable
0.76
0 (0%)
Small Cap
1,132
-15.65
-70.59
-
-
Kolte Patil Develop.
Construction -Real Estate
233.25
-3.1 (-1.31%)
Small Cap
1,130
-5.64
8.81
-
2.03
Jamna Auto Inds.
Auto Ancillary
66.6
-1.5 (-2.2%)
Small Cap
1,129
0.92
4.39
74.35
5.01
Tide Water Oil Co(I)
Lubricants
4,338
4.45 (0.1%)
Small Cap
1,127
325.93
10.13
13.3
2.12
Dhanuka Agritech
Pesticides &Agrochemicals
721
-5.15 (-0.71%)
Small Cap
1,120
43.14
12.36
16.83
4.41
Parsvnath Developers
Construction -Real Estate
7.6
-0.39 (-4.88%)
Small Cap
1,116
-2.66
-13.09
-
0.27
SH Kelkar & Co
Chemicals
126.65
-3.05 (-2.35%)
Small Cap
1,114
8.3
5.4
15.63
1.98
Praj Industries
Engineering -IndustrialEquipments
195.7
-2.7 (-1.36%)
Small Cap
1,106
2.94
5.85
67.49
4.86
Indoco Remedies
Pharmaceuticals& Drugs
307.15
7.75 (2.59%)
Small Cap
1,106
7.91
2.21
37.86
3.7
Loyal Textile Mills
Textile
485
-10 (-2.02%)
Small Cap
1,104
29.15
0.39
16.98
1.01
Bhansali Engg. Poly.
Chemicals
157
-0.75 (-0.48%)
Small Cap
1,104
10.72
6.07
14.71
5.05
Symphony
ConsumerDurables -DomesticAppliances
1,184.6
-19.7 (-1.64%)
Mid Cap
1,103
12.15
14.53
99.12
12.23
Rane Madras
Auto Ancillary
344.35
-6.85 (-1.95%)
Small Cap
1,101
-19.32
-0.65
-
1.43
Clariant Chem.(India
Chemicals
404.7
12.05 (3.07%)
Small Cap
1,093
90.17
4.31
4.35
1.77
HealthcareGlobal
Miscellaneous
164.7
-8.55 (-4.94%)
Small Cap
1,092
-10.76
-10.46
-
2.78
Federal-Mogul Goetze
Auto Ancillary
292.15
-3.9 (-1.32%)
Small Cap
1,085
1.53
3.63
193.13
1.99
Elgi Equipments
Compressors /Pumps
189.55
-4.95 (-2.54%)
Mid Cap
1,081
3.1
8.96
62.73
8.08
Tata Teleservice(Mah
Telecommunication - Service Provider
11.25
-0.55 (-4.66%)
Small Cap
1,078
-13.21
-191.26
-
-0.12
HBL Power Sys
Batteries
32
-0.4 (-1.23%)
Small Cap
1,077
0.41
1.41
79.44
1.15
Ausom Enterprises
Trading
53
0 (0%)
Small Cap
1,075
12.21
1.96
4.34
0.63
Eris Lifesciences
Pharmaceuticals& Drugs
595.95
4.05 (0.68%)
Mid Cap
1,074
25.26
27.29
23.43
5.33
Genus Power Infra
Engineering -IndustrialEquipments
47.4
-0.1 (-0.21%)
Small Cap
1,060
1.7
8.94
27.96
1.35
Tanla Platforms
IT - Software
913
-41.85 (-4.38%)
Mid Cap
1,060
2.53
-15.28
377.55
21.64
IG Petrochem.
Chemicals
427.25
-13.2 (-3%)
Small Cap
1,059
30.24
2.03
14.57
1.89
Visaka Inds.
Cement &ConstructionMaterials
478.8
-3.15 (-0.65%)
Small Cap
1,050
52.56
4.83
9.17
1.31
Andhra Sugars
Diversified
315.95
2 (0.64%)
Small Cap
1,041
50.1
17.5
6.27
0.75
Majesco
IT - Software
66.5
-0.2 (-0.3%)
Small Cap
1,040
633.58
6.95
0.11
0.06
TGV SRACC
Chemicals
28.6
-1.05 (-3.54%)
Small Cap
1,040
1.65
4.7
17.94
0.55
Ester Inds
Plastic Products
117.4
-3.15 (-2.61%)
Small Cap
1,039
17.4
9.47
6.93
2.03
Fine Organic Inds.
Chemicals
2,498.55
-13.55 (-0.54%)
Mid Cap
1,038
40.08
15.57
62.68
11.02
MOIL
Mining &Minerals
157.2
1.9 (1.22%)
Small Cap
1,038
3.12
23.9
49.76
1.34
Vinati Organics
Chemicals
1,571
-56.4 (-3.47%)
Mid Cap
1,029
26.57
30.75
61.24
11.36
AYM Syntex
Textile
47
0 (0%)
Small Cap
1,028
0.85
2.02
55.59
0.69
Navin Fluorine Intl
Chemicals
2,978.55
17 (0.57%)
Mid Cap
1,022
90.15
39.38
32.85
9.45
Gallantt Ispat
Steel & IronProducts
39
-0.4 (-1.02%)
Small Cap
1,020
3.39
5.67
11.63
1.26
NACL Industries
Pesticides &Agrochemicals
39.05
0.05 (0.13%)
Small Cap
1,015
1.93
1.3
20.22
1.9
Mafatlal Inds
Textile
86.85
-0.45 (-0.52%)
Small Cap
1,005
-63.92
-2.04
-
0.31
Adani Power
PowerGeneration/Distribution
89.7
-0.65 (-0.72%)
Large Cap
1,005
-0.59
-61.67
-
2.23
Alkyl Amines Chem
Chemicals
5,882
-106.3 (-1.78%)
Mid Cap
993
98.61
18.54
60.73
22.86
Dhanlaxmi Bank
Bank - Private
14.1
-0.25 (-1.74%)
Small Cap
988
1.36
6.66
10.52
0.5
Confidence Petroleum
Industrial Gases & Fuels
39.1
-1.1 (-2.74%)
Small Cap
986
0.85
5.04
47.2
2.32
Chalet Hotels
Hotel, Resort &Restaurants
134.1
-2.9 (-2.12%)
Small Cap
981
-3.43
10.41
-
1.95
Mahindra Holi.&Resor
Hotel, Resort &Restaurants
196.2
-4.55 (-2.27%)
Small Cap
977
9.86
-12.88
20.37
-5.85
SPML Infra
Engineering -Construction
9.8
-0.03 (-0.31%)
Small Cap
972
-19.38
1.95
-
0.11
Kiri Industries
Dyes & Pigments
415
-5.35 (-1.27%)
Small Cap
969
-17.47
5.34
-
2.31
IFB Agro Inds
Consumer Food
423.8
15.8 (3.87%)
Small Cap
963
34.21
2.39
11.93
0.9
Kamdhenu
Steel & IronProducts
141.9
-2.9 (-2%)
Small Cap
962
5
2.03
28.96
2.04
Just Dial
Miscellaneous
865.85
-2.1 (-0.24%)
Mid Cap
953
41.49
27.61
20.92
4.42
Auto.Axle
Auto Ancillary
992.2
-16.1 (-1.6%)
Small Cap
952
1.27
4.36
792.38
2.89
Garware Tech. Fibres
Textile
2,636.95
-58.3 (-2.16%)
Mid Cap
945
87.37
17.49
30.85
6.33
C&C Constructions
Engineering -Construction
4.76
-0.23 (-4.61%)
Small Cap
943
8.37
-0.23
0.6
-
Lumax Auto Tech
Auto Ancillary
150.3
-5.1 (-3.28%)
Small Cap
942
4.82
6.33
32.24
2.31
Rupa & Co
Textile
297.45
-4.8 (-1.59%)
Small Cap
941
15.02
8.38
20.12
3.35
SREI Infra Fin
Finance - NBFC
6.72
-0.35 (-4.95%)
Small Cap
941
-0.47
1.44
-
0.13
Firstsource Solution
BPO/ITeS
114.4
-1.95 (-1.68%)
Mid Cap
940
4.35
18.84
26.74
3.54
KCP
Cement &ConstructionMaterials
87.1
-2.95 (-3.28%)
Small Cap
938
8.15
-0.7
11.04
2.03
Kaveri Seed
Agriculture
541.2
0.35 (0.06%)
Small Cap
930
55.6
24.8
9.73
2.55
Bharat Bijlee
ElectricEquipment
1,090
-25.5 (-2.29%)
Small Cap
929
48.08
4.77
23.2
0.78
Bannari Amman Spg
Textile -Spinning
64.45
0.55 (0.86%)
Small Cap
925
-9.48
-1.18
-
0.71
Balaji Amines
Chemicals
1,851.7
-14.6 (-0.78%)
Mid Cap
919
57.04
12.06
32.72
7.39
BCL Industries
Solvent Extraction
124.3
5.05 (4.23%)
Small Cap
918
14.1
2.83
8.46
1.03
Shilpa Medicare
Pharmaceuticals& Drugs
374.1
6.35 (1.73%)
Small Cap
908
21.33
15.79
17.24
2.04
Videocon Inds.
ConsumerDurables -Electronics
4.05
-0.05 (-1.22%)
Small Cap
907
-202.14
-637
-
-
Unichem Lab
Pharmaceuticals& Drugs
308.5
-4.25 (-1.36%)
Small Cap
905
5.92
-10.52
52.84
0.82
Procter&Gamble Healt
Pharmaceuticals& Drugs
6,203.95
-31.85 (-0.51%)
Mid Cap
904
134.02
18.77
46.53
16.05
Aavas Financiers
Finance -Housing
2,320
22.7 (0.99%)
Mid Cap
903
33.27
27.59
69.05
7.82
Unitech
Construction -Real Estate
1.49
-0.03 (-1.97%)
Small Cap
889
-4.55
-21.41
-
0.07
Ganesha Ecosphere
Textile -Manmade Fibres
542.7
-5.7 (-1.04%)
Small Cap
889
19.68
7.05
27.86
2.39
Sanghi Industries
Cement &ConstructionMaterials
41.5
-0.95 (-2.24%)
Small Cap
888
2.71
7.7
15.66
0.6
PNB Gilts
Finance - NBFC
50.65
-0.5 (-0.98%)
Small Cap
884
31.51
21.07
1.62
0.63
India Cement Capital
Finance - NBFC
6.48
-0.34 (-4.99%)
Small Cap
883
-0.38
0.01
-
1
Signet Industries
Trading
28.95
-0.6 (-2.03%)
Small Cap
883
2.87
1.41
10.3
0.48
Emami Realty
Construction -Real Estate
45.35
-0.95 (-2.05%)
Small Cap
881
-4.82
-13.8
-
2.24
Garware Polyester
Plastic Products
707.8
-4.8 (-0.67%)
Small Cap
877
49.65
9.56
14.35
1.1
Sonata Software
IT - Software
593.45
-22.9 (-3.72%)
Mid Cap
877
20.82
21.31
29.6
12.1
Flexituff Ventures
Textile
21.8
1 (4.81%)
Small Cap
873
-25.9
-19.67
-
0.35
Techno Electric &Eng
Engineering -Construction
291.3
-4.8 (-1.62%)
Small Cap
871
17.34
18.31
17.08
1.96
Ugar Sugar Works
Sugar
18.6
1.65 (9.73%)
Small Cap
870
4.14
1.49
4.09
2.77
Thirumalai Chemicals
Chemicals
86.5
-2.3 (-2.59%)
Small Cap
865
5.87
4.27
15.13
1.42
Gallantt Metal
Steel & IronProducts
47.2
-1.1 (-2.28%)
Small Cap
865
3.23
0.85
14.93
0.76
Caplin Point Lab
Pharmaceuticals& Drugs
456.7
3.35 (0.74%)
Small Cap
863
29.72
22.7
15.26
3.06
Voltamp Transformers
ElectricEquipment
1,036.85
-27.35 (-2.57%)
Small Cap
859
91.62
10.92
11.62
1.34
Adani Transmission
PowerGeneration/Distribution
944.6
44.95 (5%)
Large Cap
858
0.16
-5.67
-
24.06
Metropolis Health.
Hospital &HealthcareServices
2,408.8
21.6 (0.9%)
Mid Cap
856
26.85
14.96
88.91
18.2
Mcleod Russel
Tea/Coffee
19.05
-0.7 (-3.54%)
Small Cap
856
-0.56
-8.09
-
0.15
TV Today Network
TV Broadcasting& SoftwareProduction
271.45
-0.65 (-0.24%)
Small Cap
856
20.82
16.52
13.07
1.7
Alicon Castalloy
Castings/Forgings
417.7
-14.75 (-3.41%)
Small Cap
856
-23.81
1.97
-
2.07
Jyoti Structures
TransmissionTowers /Equipments
7.18
0.34 (4.97%)
Small Cap
850
-209.99
-167.9
-
-0.01
Honda India Power
ElectricEquipment
960
-4.75 (-0.49%)
Small Cap
849
37.69
7.38
25.6
1.66
Sagar Cements
Cement &ConstructionMaterials
726.75
-1.2 (-0.16%)
Small Cap
848
54.69
4.24
13.31
1.41
Jayant Agro-Organics
Chemicals
130.2
-1.65 (-1.25%)
Small Cap
847
7.24
-2.84
18.2
1.34
NOCIL
Chemicals
169.9
-3.85 (-2.22%)
Small Cap
846
4.39
15.31
39.59
2.32
JITF Infralogistics
Logistics
8.92
0 (0%)
Small Cap
845
-65.28
-16.12
-
-0.04
Bajaj Corp
Household &PersonalProducts
304.35
18.15 (6.34%)
Small Cap
844
13.16
22.48
21.74
5.18
Sical Logistics
Logistics
12.6
-0.66 (-4.98%)
Small Cap
837
-11.06
-10.12
-
0.17
Elecon Engg.
Engineering -IndustrialEquipments
63.75
-0.8 (-1.24%)
Small Cap
836
6.78
8.68
9.52
0.91
Agro Tech Food
Consumer Food
824.65
-13.9 (-1.66%)
Small Cap
835
13.69
4.07
61.27
4.75
Hindustan Copper
Metal - NonFerrous
138.55
-0.75 (-0.54%)
Mid Cap
832
-3.8
-68.47
-
19.07
Astrazeneca Pharma I
Pharmaceuticals& Drugs
3,512.8
-27.65 (-0.78%)
Mid Cap
832
30.24
8.69
117.08
20.77
Indraprastha Medical
Hospital &HealthcareServices
56.75
0.85 (1.52%)
Small Cap
831
-0.68
5.34
-
1.99
Ramco Inds.
Cement &ConstructionMaterials
251.8
-2.55 (-1%)
Small Cap
826
11.01
7.43
23.1
2.53
Pearl Global Inds.
Textile
186.95
6.85 (3.8%)
Small Cap
825
-3.28
-0.67
-
1.26
CCL Products (India)
Tea/Coffee
237.75
-1.85 (-0.77%)
Small Cap
823
11.63
28.5
20.6
3.74
Kirloskar Pneumatic
Compressors /Pumps
246
-6.4 (-2.54%)
Small Cap
821
5.84
6.54
43.21
3.12
Siti Networks
TV Broadcasting& SoftwareProduction
0.79
-0.01 (-1.25%)
Small Cap
819
-2.4
-20.4
-
-0.22
Reliance Comm
Telecommunication - Service Provider
1.62
-0.04 (-2.41%)
Small Cap
818
-5.28
-5533.04
-
-0.01
NXT Digital
TV Broadcasting& SoftwareProduction
474
4.15 (0.88%)
Small Cap
817
-24.44
11.82
-
4.83
Eros Internatl.Media
Film Production,Distribution &Entertainment
22.85
-0.7 (-2.97%)
Small Cap
814
-158.49
-172.82
-
0.19
Panama Petrochem
Lubricants
154
-4 (-2.53%)
Small Cap
813
12
2.38
13.17
2.15
Triveni Turbine
Engineering -IndustrialEquipments
98.05
-0.95 (-0.96%)
Small Cap
810
2.54
12.43
39.02
5.58
SP Apparels
Textile
148.95
-3.65 (-2.39%)
Small Cap
809
13.79
4.83
11.06
0.7
GMR Infrastructure
Engineering -Construction
23.85
-0.4 (-1.65%)
Mid Cap
806
-2.81
-180.88
-
1.59
Sakthi Sugars
Sugar
10.2
0.7 (7.37%)
Small Cap
803
-25.71
-25.34
-
-0.33
Chaman Lal Setia Exp
Consumer Food
81.1
-1.35 (-1.64%)
Small Cap
798
15.69
6.56
5.25
1.29
Sukhjit Starch &Chem
Consumer Food
200
-1 (-0.5%)
Small Cap
797
11.81
3.64
17.02
0.89
Hindustan Media Vent
Printing AndPublishing
58.95
-0.4 (-0.67%)
Small Cap
796
10.82
15.27
5.48
0.28
Ansal Prop. & Infra
Construction -Real Estate
6.41
-0.09 (-1.38%)
Small Cap
794
-13.35
-18.14
-
0.5
BL Kashyap & Sons
Construction -Real Estate
16.6
-0.85 (-4.87%)
Small Cap
793
-0.56
-2.8
-
0.74
Morepen Laboratories
Pharmaceuticals& Drugs
41.05
0.55 (1.36%)
Small Cap
792
1.75
4.08
23.18
4.84
Vesuvius India
Refractories
993.9
-8.9 (-0.89%)
Small Cap
792
26.14
6.8
38.37
2.42
Goodricke Group
Agriculture
200.05
-2.15 (-1.06%)
Small Cap
791
15.36
1.97
13.17
1.18
Ginni Filaments
Textile -Spinning
19.8
0.05 (0.25%)
Small Cap
788
4.66
-0.26
4.24
0.66
Steel Exchange India
Steel/SpongeIron/Pig Iron
56.95
-1.3 (-2.23%)
Small Cap
781
16.12
8.73
3.61
9.07
Omaxe
Construction -Real Estate
66.5
-0.3 (-0.45%)
Small Cap
780
-16.28
-11.51
-
0.94
Swaraj Engines
Diesel Engines
1,342.85
3.15 (0.24%)
Small Cap
773
62.46
8.64
21.45
6.57
Damodar Inds.
Textile -Spinning
22.55
-0.65 (-2.8%)
Small Cap
768
-8.25
-1
-
0.61
GRM Overseas
Consumer Food
1,835.5
-37.45 (-2%)
Small Cap
767
124.84
3.61
15
5.4
Modern Dairies
Consumer Food
9.9
-0.52 (-4.99%)
Small Cap
766
2.23
0.45
4.68
-0.33
Neuland Laboratories
Pharmaceuticals& Drugs
2,401
-29.5 (-1.21%)
Small Cap
763
41.87
2.2
58.05
4.06
Inox Wind
ElectricEquipment
66.1
-0.65 (-0.97%)
Small Cap
760
-17.73
-36.05
-
1
Ajanta Soya
Consumer Food
79.75
3 (3.91%)
Small Cap
760
10.79
1.47
7.11
1.77
Oriental Aromatics
Chemicals
706.6
-8.9 (-1.24%)
Small Cap
759
30.82
10.88
23.21
4.43
Vikas WSP
Chemicals
5.44
-0.16 (-2.86%)
Small Cap
758
0.58
2.82
9.64
0.1
NRB Bearings
Bearings
105.05
-1 (-0.94%)
Small Cap
752
2
2.81
52.93
2.15
Ind-Swift Lab.
Pharmaceuticals& Drugs
72.75
-1.4 (-1.89%)
Small Cap
752
4.71
-4.05
15.76
0.99
Agarwal Indl. Corp
Logistics
153.5
-5.2 (-3.28%)
Small Cap
752
14.14
1.88
11.22
1.09
Dredging Corp
Shipping
346.05
-8.2 (-2.31%)
Small Cap
750
-23.57
0.77
-
0.66
Indian Acrylics
Textile -Spinning
10
0.01 (0.1%)
Small Cap
748
-0.93
1.43
-
1.07
Precision Camshafts
Auto Ancillary
44
-1.45 (-3.19%)
Small Cap
746
1.45
2.34
31.41
0.66
Kingfa Science
Plastic Products
597
0.6 (0.1%)
Small Cap
742
3.58
4.46
166.42
2.05
Kitex Garments
Textile
96.7
-1.25 (-1.28%)
Small Cap
739
10.43
11.46
9.39
0.9
Rohit Ferro-Tech
Steel & IronProducts
2.51
-0.13 (-4.92%)
Small Cap
738
-59.66
-41.29
-
-0.01
Gujarat Pipavav Port
Port
97.15
1 (1.04%)
Small Cap
735
4.16
40.04
23.12
2.25
Ucal Fuel Sys.
Auto Ancillary
137.05
-1.8 (-1.3%)
Small Cap
732
9.84
2.79
14.1
0.88
MM Forgings
Forgings
464
-7.65 (-1.62%)
Small Cap
727
9.53
6.36
49.48
2.34
D-Link (India)
IT - Networking
99.5
-1.6 (-1.58%)
Small Cap
726
8.06
4.02
12.54
1.48
IIFL Securities
Finance -Investment
48.2
0.3 (0.63%)
Small Cap
724
5.95
32.32
8.05
1.42
MAS Financial Serv
Finance TermLending
795
-18.55 (-2.28%)
Small Cap
722
26.18
25.1
31.08
3.94
Tata Coffee
Tea/Coffee
115.85
-1.7 (-1.45%)
Small Cap
719
3.46
8.67
33.99
2.11
Capri Global Capital
Finance -Investment
394
0.1 (0.03%)
Mid Cap
716
10.54
22.52
37.37
4.09
Mishra Dhatu Nigam
Steel & IronProducts
181.95
-1.8 (-0.98%)
Small Cap
713
8.44
22.45
21.77
3.29
Kovai Medical Center
Hospital &HealthcareServices
1,128.45
-6.2 (-0.55%)
Small Cap
712
77.06
13.42
14.72
2.58
Sumeet Inds
Textile -Spinning
6.31
-0.14 (-2.17%)
Small Cap
707
-3.89
-6.18
-
7.53
Ingersoll Rand
Compressors /Pumps
687.8
-10.75 (-1.54%)
Small Cap
706
20.76
11.56
33.64
5.15
Excel Industries
Pesticides &Agrochemicals
808.1
-22.6 (-2.72%)
Small Cap
702
49.49
13.32
16.79
1.54
Fortis Healthcare
Hospital &HealthcareServices
203.1
2.35 (1.17%)
Mid Cap
702
0.71
86.04
283.71
1.7
V2 Retail
Retailing
111.25
-4.95 (-4.26%)
Small Cap
701
-4.12
0.19
-
1.42
Esab india
Electrodes &WeldingEquipment
1,802.2
-32.9 (-1.79%)
Small Cap
698
37.45
10.06
49.01
10.48
Orient Refractories
Refractories
281
-3.45 (-1.21%)
Small Cap
696
6.12
12.38
46.45
7.58
JCT
Textile
1.02
0.03 (3.03%)
Small Cap
693
0.03
-7.62
29.97
2.9
Sree Rayal.Hi-Strent
Chemicals
240
-7.8 (-3.15%)
Small Cap
689
34
5.38
7.29
1.13
Safari Industries(I)
Miscellaneous
554.75
-12.9 (-2.27%)
Small Cap
686
-10.02
4.7
-
6.24
Transformers & Rect
ElectricEquipment
17.05
-0.4 (-2.29%)
Small Cap
683
-0.07
0.1
-
0.7
Shriram EPC
Engineering -Construction
4
0 (0%)
Small Cap
681
-2.21
-11.72
-
0.37
ButterflyGandhimathi
ConsumerDurables -DomesticAppliances
641.2
19.1 (3.07%)
Small Cap
679
10.96
0.56
56.75
5.08
Manali Petro
Chemicals
70.05
-2.35 (-3.25%)
Small Cap
677
6.52
6.6
11.11
2.29
Maral Overseas
Textile -Spinning
31.2
-1.55 (-4.73%)
Small Cap
676
-2.96
-2.96
-
1.58
Hawkins Cookers
ConsumerDurables -DomesticAppliances
5,350
-67.55 (-1.25%)
Small Cap
674
124.85
10.76
43.39
18.65
Lemon Tree Hotels
Hotel, Resort &Restaurants
30.5
-1.55 (-4.84%)
Small Cap
669
-1.62
-1.94
-
5.24
Scan Steels
Steel & IronProducts
28
1.3 (4.87%)
Small Cap
666
0.25
0.05
107.03
0.5
Pasupati Acrylon
Textile -Manmade Fibres
14.11
-0.4 (-2.76%)
Small Cap
664
1.42
2.79
10.19
0.64
Jay Ushin
Auto Ancillary
420.3
0 (0%)
Small Cap
663
-37.2
0.58
-
2.52
Winsome Textile
Textile
26.45
-1.35 (-4.86%)
Small Cap
662
-7.59
-0.43
-
0.31
Refex Industries
Industrial Gases & Fuels
92
-0.75 (-0.81%)
Small Cap
661
13.68
5.59
6.78
1.45
Liberty Shoes
Footwear
121.9
-2.1 (-1.69%)
Small Cap
652
-3.03
1.21
-
1.18
Tilaknagar Inds
Breweries &Distilleries
34.3
-0.7 (-2%)
Small Cap
649
31.2
-1.2
1.12
-9.74
Infibeam Avenues
IT - Software
42.7
-0.55 (-1.27%)
Mid Cap
648
0.51
7.67
84.86
1.95
Poly Medicure
MedicalEquipment/Supplies/Accessories
831.95
-9 (-1.07%)
Mid Cap
646
11.78
13.15
71.37
8.75
TTK Healthcare
Pharmaceuticals& Drugs
498.4
0.4 (0.08%)
Small Cap
646
25.84
1.89
19.27
2.52
Kennametal India
Engineering
1,085
-20.75 (-1.88%)
Small Cap
641
10.87
5.12
101.68
4.23
Indiamart Intermesh
e-Commerce
7,977.2
31.4 (0.4%)
Large Cap
639
88.39
23.32
89.89
15.34
Kokuyo Camlin
Printing &Stationery
54.4
-1.65 (-2.94%)
Small Cap
634
-1.99
0.74
-
2.39
Atul Auto
Automobile Two &Three Wheelers
168.85
-1.55 (-0.91%)
Small Cap
625
-0.59
8.28
-
1.25
Vakrangee
BPO/ITeS
57.25
-2.2 (-3.7%)
Mid Cap
623
0.58
9.54
101.73
2.4
Ambika Cotton Mills
Textile -Spinning
896.75
0.55 (0.06%)
Small Cap
623
86.31
8.9
10.38
0.94
Gulshan Polyols
Consumer Food
111.6
-1.45 (-1.28%)
Small Cap
621
9.31
3.32
12.14
1.53
Oberoi Realty
Construction -Real Estate
549
-13.6 (-2.42%)
Large Cap
620
9.77
50.82
57.59
3.11
Grauer & Weil (I)
Chemicals
40.5
-0.65 (-1.58%)
Small Cap
617
2.73
11.03
15.08
1.92
Shreyas Shipping
Shipping
76
0.5 (0.66%)
Small Cap
612
3.54
2.09
21.34
0.47
DIC India
Chemicals
391.1
6.4 (1.66%)
Small Cap
608
93.58
3.04
4.11
0.93
Saurashtra Cement
Cement &ConstructionMaterials
63.9
1.15 (1.83%)
Small Cap
608
6.78
11.29
9.25
0.88
Orient Paper & Inds.
Paper & PaperProducts
23.2
-0.6 (-2.52%)
Small Cap
607
-2.15
3.08
-
0.39
Paramount Communicat
Cable
8.52
-0.23 (-2.63%)
Small Cap
606
1.36
4.3
6.45
0.92
Plastiblends India
Chemicals
230
2.3 (1.01%)
Small Cap
606
11.62
5.92
19.6
1.91
MIRC Electronics
ConsumerDurables -Electronics
12.46
-0.65 (-4.96%)
Small Cap
604
-0.27
-1.38
-
1.36
Rossari Biotech
Chemicals
1,086.15
38.9 (3.71%)
Mid Cap
600
12.57
10.69
83.34
14.12
Banco Products (I)
Auto Ancillary
144.85
-0.45 (-0.31%)
Small Cap
598
8.89
10.15
16.35
1.77
Suryalakshmi Cotton
Textile
30.75
0 (0%)
Small Cap
597
-12.07
-3.91
-
0.23
Nile
Metal - NonFerrous
305
-5.25 (-1.69%)
Small Cap
593
29.51
1.84
10.51
0.63
Sandur Manganese
Mining &Minerals
1,155.05
14.95 (1.31%)
Small Cap
592
143.02
26.04
7.97
1.11
Vadilal Enterprise
Consumer Food
1,819.95
0 (0%)
Small Cap
592
1.63
-0.19
-
29.24
GMM Pfaudler
Engineering -IndustrialEquipments
4,070.1
-14.25 (-0.35%)
Mid Cap
591
55.28
11.9
73.88
14.73
Bharat Seats
Auto Ancillary
68.5
-1.9 (-2.7%)
Small Cap
589
-0.39
2.14
-
1.99
Shivam Autotech
Auto Ancillary
16.7
0 (0%)
Small Cap
588
-3.06
-6.24
-
1.42
Guj. Sidhee Cement
Cement &ConstructionMaterials
34.15
-0.45 (-1.3%)
Small Cap
585
2.79
7.51
12.42
0.72