2026-01-09,19.49
2026-01-08,19.51
2026-01-07,19.51
2026-01-06,19.52
2026-01-05,19.55
2026-01-01,19.56
2025-12-31,19.59
2025-12-30,19.61
2025-12-29,19.64
2025-12-26,19.67
2025-12-24,19.70
2025-12-23,19.73
2025-12-22,19.75
2025-12-19,19.77
2025-12-18,19.79
2025-12-17,19.82
2025-12-16,19.85
2025-12-15,19.87
2025-12-12,19.90
2025-12-11,19.93
2025-12-10,19.95
2025-12-09,19.98
2025-12-08,20.00
2025-12-05,20.03
2025-12-04,20.06
2025-12-03,20.09
2025-12-02,20.13
2025-12-01,20.15
2025-11-28,20.18
2025-11-27,20.21
2025-11-26,20.23
2025-11-25,20.26
2025-11-24,20.28
2025-11-21,20.31
2025-11-20,20.33
2025-11-19,20.36
2025-11-18,20.39
2025-11-17,20.43
2025-11-14,20.46
2025-11-13,20.50
2025-11-12,20.53
2025-11-11,20.56
2025-11-10,20.59
2025-11-07,20.63
2025-11-06,20.66
2025-11-04,20.70
2025-11-03,20.74
2025-10-31,20.78
2025-10-30,20.81
2025-10-29,20.85
2025-10-28,20.88
2025-10-27,20.92
2025-10-24,20.95
2025-10-23,20.99
2025-10-21,21.02
2025-10-20,21.05
2025-10-17,21.08
2025-10-16,21.11
2025-10-15,21.13
2025-10-14,21.16
2025-10-13,21.20
2025-10-10,21.23
2025-10-09,21.26
2025-10-08,21.30
2025-10-07,21.33
2025-10-06,21.38
2025-10-03,21.42
2025-10-01,21.45
2025-09-30,21.48
2025-09-29,21.52
2025-09-26,21.54
2025-09-25,21.56
2025-09-24,21.60
2025-09-23,21.63
2025-09-22,21.66
2025-09-19,21.69
2025-09-18,21.71
2025-09-17,21.73
2025-09-16,21.76
2025-09-15,21.78
2025-09-12,21.81
2025-09-11,21.83
2025-09-10,21.86
2025-09-09,21.89
2025-09-08,21.92
2025-09-05,21.95
2025-09-04,21.97
2025-09-03,21.99
2025-09-02,22.02
2025-09-01,22.05
2025-08-29,22.08
2025-08-28,22.09
2025-08-26,22.09
2025-08-25,22.10
2025-08-22,22.12
2025-08-21,22.12
2025-08-20,22.13
2025-08-19,22.15
2025-08-18,22.17
2025-08-14,22.18
2025-08-13,22.19
2025-08-12,22.21
2025-08-11,22.23
2025-08-08,22.25
2025-08-07,22.27
2025-08-06,22.29
2025-08-05,22.32
2025-08-04,22.34
2025-08-01,22.38
2025-07-31,22.40
2025-07-30,22.42
2025-07-29,22.44
2025-07-28,22.43
2025-07-25,22.43
2025-07-24,22.43
2025-07-23,22.42
2025-07-22,22.41
2025-07-21,22.40
2025-07-18,22.39
2025-07-17,22.38
2025-07-16,22.37
2025-07-15,22.36
2025-07-14,22.36
2025-07-11,22.35
2025-07-10,22.34
2025-07-09,22.33
2025-07-08,22.32
2025-07-07,22.31
2025-07-04,22.29
2025-07-03,22.28
2025-07-02,22.26
2025-07-01,22.24
2025-06-30,22.23
2025-06-27,22.21
2025-06-26,22.19
2025-06-25,22.18
2025-06-24,22.17
2025-06-23,22.15
2025-06-20,22.13
2025-06-19,22.11
2025-06-18,22.10
2025-06-17,22.11
2025-06-16,22.10
2025-06-13,22.08
2025-06-12,22.07
2025-06-11,22.06
2025-06-10,22.05
2025-06-09,22.04
2025-06-06,22.03
2025-06-05,22.02
2025-06-04,22.00
2025-06-03,21.98
2025-06-02,21.97
2025-05-30,21.95
2025-05-29,21.93
2025-05-28,21.91
2025-05-27,21.89
2025-05-26,21.86
2025-05-23,21.85
2025-05-22,21.83
2025-05-21,21.82
2025-05-20,21.81
2025-05-19,21.79
2025-05-16,21.77
2025-05-15,21.75
2025-05-14,21.74
2025-05-13,21.72
2025-05-12,21.71
2025-05-09,21.71
2025-05-08,21.71
2025-05-07,21.70
2025-05-06,21.68
2025-05-05,21.66
2025-05-02,21.66
2025-04-30,21.65
2025-04-29,21.63
2025-04-28,21.62
2025-04-25,21.61
2025-04-24,21.60
2025-04-23,21.58
2025-04-22,21.56
2025-04-21,21.54
2025-04-17,21.52
2025-04-16,21.51
2025-04-15,21.50
2025-04-11,21.49
2025-04-09,21.48
2025-04-08,21.48
2025-04-07,21.48
2025-04-04,21.49
2025-04-03,21.49
2025-04-02,21.49
2025-04-01,21.48
2025-03-28,21.48
2025-03-27,21.47
2025-03-26,21.46
2025-03-25,21.44
2025-03-24,21.41
2025-03-21,21.38
2025-03-20,21.35
2025-03-19,21.31
2025-03-18,21.29
2025-03-17,21.27
2025-03-13,21.24
2025-03-12,21.20
2025-03-11,21.18
2025-03-10,21.14
2025-03-07,21.11
2025-03-06,21.06
2025-03-05,21.01
2025-03-04,20.97
2025-03-03,20.93
2025-02-28,20.90
2025-02-27,20.86
2025-02-25,20.84
2025-02-24,20.81
2025-02-21,20.77
2025-02-20,20.74
2025-02-19,20.71
2025-02-18,20.68
2025-02-17,20.65
2025-02-14,20.62
2025-02-13,20.60
2025-02-12,20.56
2025-02-11,20.53
2025-02-10,20.50
2025-02-07,20.46
2025-02-06,20.42
2025-02-05,20.39
2025-02-04,20.35
2025-02-03,20.32
2025-02-01,20.28
2025-01-31,20.25
2025-01-30,20.22
2025-01-29,20.18
2025-01-28,20.14
2025-01-27,20.10
2025-01-24,20.06
2025-01-23,20.02
2025-01-22,19.97
2025-01-21,19.93
2025-01-20,19.89
2025-01-17,19.84
2025-01-16,19.79
2025-01-15,19.74
2025-01-14,19.69
2025-01-13,19.64
2025-01-10,19.59
2025-01-09,19.54
2025-01-08,19.48
2025-01-07,19.43
2025-01-06,19.38
2025-01-03,19.33
2025-01-02,19.28
2025-01-01,19.24
2024-12-31,19.19
2024-12-30,19.15
2024-12-27,19.11
2024-12-26,19.07
2024-12-24,19.03
2024-12-23,18.99
2024-12-20,18.96
2024-12-19,18.92
2024-12-18,18.89
2024-12-17,18.86
2024-12-16,18.82
2024-12-13,18.78
2024-12-12,18.75
2024-12-11,18.72
2024-12-10,18.69
2024-12-09,18.67
2024-12-06,18.65
2024-12-05,18.62
2024-12-04,18.60
2024-12-03,18.58
2024-12-02,18.57
2024-11-29,18.55
2024-11-28,18.55
2024-11-27,18.53
2024-11-26,18.51
2024-11-25,18.48
2024-11-22,18.45
2024-11-21,18.42
2024-11-19,18.38
2024-11-18,18.35
2024-11-14,18.31
2024-11-13,18.28
2024-11-12,18.25
2024-11-11,18.21
2024-11-08,18.18
2024-11-07,18.15
2024-11-06,18.13
2024-11-05,18.10
2024-11-04,18.07
2024-11-01,18.05
2024-10-31,18.03
2024-10-30,18.01
2024-10-29,18.00
2024-10-28,17.98
2024-10-25,17.97
2024-10-24,17.95
2024-10-23,17.93
2024-10-22,17.90
2024-10-21,17.87
2024-10-18,17.83
2024-10-17,17.79
2024-10-16,17.75
2024-10-15,17.70
2024-10-14,17.64
2024-10-11,17.61
2024-10-10,17.56
2024-10-09,17.52
2024-10-08,17.49
2024-10-07,17.46
2024-10-04,17.44
2024-10-03,17.41
2024-10-01,17.40
2024-09-30,17.38
2024-09-27,17.35
2024-09-26,17.32
2024-09-25,17.30
2024-09-24,17.28
2024-09-23,17.26
2024-09-20,17.23
2024-09-19,17.21
2024-09-18,17.19
2024-09-17,17.17
2024-09-16,17.16
2024-09-13,17.14
2024-09-12,17.12
2024-09-11,17.11
2024-09-10,17.09
2024-09-09,17.08
2024-09-06,17.05
2024-09-05,17.03
2024-09-04,17.00
2024-09-03,16.97
2024-09-02,16.94
2024-08-30,16.92
2024-08-29,16.90
2024-08-28,16.87
2024-08-27,16.82
2024-08-26,16.79
2024-08-23,16.76
2024-08-22,16.74
2024-08-21,16.71
2024-08-20,16.67
2024-08-19,16.63
2024-08-16,16.59
2024-08-14,16.55
2024-08-13,16.52
2024-08-12,16.48
2024-08-09,16.44
2024-08-08,16.41
2024-08-07,16.37
2024-08-06,16.32
2024-08-05,16.28
2024-08-02,16.25
2024-08-01,16.20
2024-07-31,16.16
2024-07-30,16.12
2024-07-29,16.08
2024-07-26,16.04
2024-07-25,15.99
2024-07-24,15.95
2024-07-23,15.90
2024-07-22,15.85
2024-07-19,15.81
2024-07-18,15.76
2024-07-16,15.71
2024-07-15,15.66
2024-07-12,15.62
2024-07-11,15.58
2024-07-10,15.54
2024-07-09,15.49
2024-07-08,15.45
2024-07-05,15.41
2024-07-04,15.37
2024-07-03,15.32
2024-07-02,15.27
2024-07-01,15.23
2024-06-28,15.19
2024-06-27,15.14
2024-06-26,15.10
2024-06-25,15.05
2024-06-24,15.01
2024-06-21,14.96
2024-06-20,14.91
2024-06-19,14.86
2024-06-18,14.82
2024-06-14,14.77
2024-06-13,14.72
2024-06-12,14.66
2024-06-11,14.61
2024-06-10,14.56
2024-06-07,14.51
2024-06-06,14.46
2024-06-05,14.42
2024-06-04,14.38
2024-06-03,14.34
2024-05-31,14.31
2024-05-30,14.26
2024-05-29,14.22
2024-05-28,14.18
2024-05-27,14.14
2024-05-24,14.10
2024-05-23,14.07
2024-05-22,14.03
2024-05-21,14.00
2024-05-18,13.97
2024-05-17,13.94
2024-05-16,13.91
2024-05-15,13.88
2024-05-14,13.85
2024-05-13,13.82
2024-05-10,13.78
2024-05-09,13.74
2024-05-08,13.71
2024-05-07,13.67
2024-05-06,13.63
2024-05-03,13.59
2024-05-02,13.54
2024-04-30,13.51
2024-04-29,13.47
2024-04-26,13.43
2024-04-25,13.39
2024-04-24,13.36
2024-04-23,13.32
2024-04-22,13.28
2024-04-19,13.24
2024-04-18,13.21
2024-04-16,13.17
2024-04-15,13.14
2024-04-12,13.11
2024-04-10,13.07
2024-04-09,13.04
2024-04-08,13.00
2024-04-05,12.97
2024-04-04,12.93
2024-04-03,12.90
2024-04-02,12.88
2024-04-01,12.84
2024-03-28,12.81
2024-03-27,12.78
2024-03-26,12.75
2024-03-22,12.71
2024-03-21,12.67
2024-03-20,12.64
2024-03-19,12.60
2024-03-18,12.57
2024-03-15,12.54
2024-03-14,12.51
2024-03-13,12.48
2024-03-12,12.45
2024-03-11,12.41
2024-03-07,12.37
2024-03-06,12.34
2024-03-05,12.31
2024-03-04,12.28
2024-03-01,12.26
2024-02-29,12.23
2024-02-28,12.20
2024-02-27,12.18
2024-02-26,12.16
2024-02-23,12.14
2024-02-22,12.12
2024-02-21,12.10
2024-02-20,12.09
2024-02-19,12.09
2024-02-16,12.09
2024-02-15,12.09
2024-02-14,12.09
2024-02-13,12.10
2024-02-12,12.10
2024-02-09,12.11
2024-02-08,12.11
2024-02-07,12.11
2024-02-06,12.12
2024-02-05,12.14
2024-02-02,12.17
2024-02-01,12.21
2024-01-31,12.26
2024-01-30,12.31
2024-01-29,12.36
2024-01-25,12.39
2024-01-24,12.43
2024-01-23,12.48
2024-01-20,12.53
2024-01-19,12.59
2024-01-18,12.67
2024-01-17,12.74
2024-01-16,12.81
2024-01-15,12.87
2024-01-12,12.93
2024-01-11,12.98
2024-01-10,13.03
2024-01-09,13.07
2024-01-08,13.10
2024-01-05,13.13
2024-01-04,13.16
2024-01-03,13.19
2024-01-02,13.23
2024-01-01,13.28
2023-12-29,13.33
2023-12-28,13.38
2023-12-27,13.44
2023-12-26,13.50
2023-12-22,13.56
2023-12-21,13.62
2023-12-20,13.69
2023-12-19,13.75
2023-12-18,13.81
2023-12-15,13.87
2023-12-14,13.93
2023-12-13,13.99
2023-12-12,14.04
2023-12-11,14.10
2023-12-08,14.15
2023-12-07,14.22
2023-12-06,14.28
2023-12-05,14.33
2023-12-04,14.38
2023-12-01,14.42
2023-11-30,14.45
2023-11-29,14.48
2023-11-28,14.51
2023-11-24,14.53
2023-11-23,14.54
2023-11-22,14.55
2023-11-21,14.55
2023-11-20,14.56
2023-11-17,14.56
2023-11-16,14.57
2023-11-15,14.58
2023-11-13,14.59
2023-11-10,14.61
2023-11-09,14.64
2023-11-08,14.66
2023-11-07,14.68
2023-11-06,14.70
2023-11-03,14.72
2023-11-02,14.74
2023-11-01,14.76
2023-10-31,14.78
2023-10-30,14.81
2023-10-27,14.83
2023-10-26,14.87
2023-10-25,14.90
2023-10-23,14.94
2023-10-20,14.97
2023-10-19,15.01
2023-10-18,15.06
2023-10-17,15.10
2023-10-16,15.16
2023-10-13,15.21
2023-10-12,15.27
2023-10-11,15.34
2023-10-10,15.40
2023-10-09,15.47
2023-10-06,15.54
2023-10-05,15.62
2023-10-04,15.70
2023-10-03,15.78
2023-09-29,15.85
2023-09-28,15.93
2023-09-27,16.01
2023-09-26,16.09
2023-09-25,16.17
2023-09-22,16.24
2023-09-21,16.31
2023-09-20,16.39
2023-09-18,16.47
2023-09-15,16.56
2023-09-14,16.65
2023-09-13,16.75
2023-09-12,16.86
2023-09-11,16.97
2023-09-08,17.10
2023-09-07,17.23
2023-09-06,17.37
2023-09-05,17.53
2023-09-04,17.69
2023-09-01,17.85
2023-08-31,18.00
2023-08-30,18.15
2023-08-29,18.29
2023-08-28,18.42
2023-08-25,18.56
2023-08-24,18.68
2023-08-23,18.80
2023-08-22,18.91
2023-08-21,19.02
2023-08-18,19.12
2023-08-17,19.22
2023-08-16,19.31
2023-08-14,19.39
2023-08-11,19.47
2023-08-10,19.54
2023-08-09,19.62
2023-08-08,19.69
2023-08-07,19.76
2023-08-04,19.83
2023-08-03,19.90
2023-08-02,19.97
2023-08-01,20.04
2023-07-31,20.11
2023-07-28,20.17
2023-07-27,20.24
2023-07-26,20.30
2023-07-25,20.37
2023-07-24,20.43
2023-07-10,20.49
2023-07-03,20.55
2023-06-26,20.60
2023-06-23,20.65
2023-06-22,20.69
2023-06-21,20.73
2023-06-20,20.76
2023-06-19,20.80
2023-06-16,20.83
2023-06-15,20.86
2023-06-14,20.88
2023-06-13,20.90
2023-06-12,20.92
2023-06-09,20.93
2023-06-08,20.95
2023-06-07,20.97
2023-06-06,20.99
2023-06-05,21.00
2023-06-02,21.02
2023-06-01,21.04
2023-05-31,21.06
2023-05-30,21.08
2023-05-29,21.09
2023-05-26,21.11
2023-05-25,21.12
2023-05-24,21.13
2023-05-23,21.14
2023-05-22,21.15
2023-05-19,21.15
2023-05-18,21.15
2023-05-17,21.15
2023-05-16,21.15
2023-05-15,21.15
2023-05-12,21.16
2023-05-11,21.16
2023-05-10,21.16
2023-05-09,21.17
2023-05-08,21.17
2023-05-05,21.18
2023-05-04,21.18
2023-05-03,21.18
2023-05-02,21.17
2023-04-28,21.17
2023-04-27,21.18
2023-04-26,21.18
2023-04-25,21.18
2023-04-24,21.17
2023-04-21,21.17
2023-04-20,21.16
2023-04-19,21.15
2023-04-18,21.14
2023-04-17,21.12
2023-04-13,21.10
2023-04-12,21.07
2023-04-11,21.05
2023-04-10,21.01
2023-04-06,20.98
2023-04-05,20.94
2023-04-03,20.89
2023-03-31,20.85
2023-03-29,20.80
2023-03-28,20.74
2023-03-27,20.68
2023-03-24,20.61
2023-03-23,20.55
2023-03-22,20.48
2023-03-21,20.41
2023-03-20,20.33
2023-03-17,20.25
2023-03-16,20.15
2023-03-15,20.06
2023-03-14,19.97
2023-02-20,19.88
2023-02-17,19.81
2023-02-16,19.72
2023-02-14,19.64
2023-02-13,19.54
2023-01-23,19.44
2022-11-21,19.32
2022-11-17,19.21
2022-11-16,19.10
2022-11-09,19.00
2022-11-03,18.90
2022-11-02,18.81
2022-11-01,18.71
2022-10-31,18.63
2022-10-28,18.55
2022-10-27,18.46
2022-10-25,18.38
2022-10-19,18.30
2022-10-18,18.22
2022-10-10,18.13
2022-10-06,18.04
2022-09-13,17.95
2022-09-08,17.86
2022-09-02,17.76
2022-08-29,17.66
2022-08-26,17.56
2022-08-24,17.45
2022-08-23,17.35
2022-08-22,17.25
2022-08-19,17.15
2022-08-17,17.06
2022-08-16,16.97
2022-08-12,16.88
2022-08-11,16.79
2022-08-10,16.70
2022-08-08,16.62
2022-08-05,16.53
2022-08-04,16.45
2022-08-03,16.37
2022-08-02,16.30
2022-08-01,16.24
2022-07-29,16.18
2022-07-28,16.13
2022-07-27,16.08
2022-07-26,16.04
2022-07-22,16.01
2022-07-21,15.97
2022-07-20,15.94
2022-07-19,15.91
2022-07-18,15.87
2022-07-12,15.84
2022-07-11,15.80
2022-07-07,15.76
2022-07-06,15.72
2022-07-05,15.68
2022-07-04,15.64
2022-07-01,15.60
2022-06-30,15.56
2022-06-29,15.52
2022-06-27,15.48
2022-06-24,15.44
2022-06-23,15.40
2022-06-22,15.36
2022-06-21,15.31
2022-06-20,15.27
2022-06-17,15.22
2022-06-16,15.17
2022-06-15,15.12
2022-06-14,15.07
2022-06-13,15.02
2022-06-09,14.96
2022-06-08,14.90
2022-06-07,14.84
2022-06-06,14.77
2022-06-03,14.71
2022-06-02,14.64
2022-06-01,14.56
2022-05-31,14.48
2022-05-30,14.40
2022-05-27,14.32
2022-05-26,14.25
2022-05-25,14.17
2022-05-24,14.09
2022-05-23,14.01
2022-05-20,13.93
2022-05-19,13.87
2022-05-18,13.80
2022-05-17,13.73
2022-05-16,13.65
2022-05-13,13.57
2022-05-12,13.48
2022-05-10,13.38
2022-05-09,13.27
2022-05-06,13.16
2022-05-05,13.03
2022-05-04,12.89
2022-05-02,12.75
2022-04-29,12.59
2022-04-28,12.42
2022-04-27,12.27
2022-04-26,12.12
2022-04-25,11.97
2022-04-22,11.83
2022-04-21,11.70
2022-04-20,11.56
2022-04-19,11.43
2022-04-18,11.32
2022-04-13,11.20
2022-04-12,11.10
2022-04-11,11.00
2022-04-08,10.92
2022-04-07,10.84
2022-04-05,10.76
2022-04-04,10.69
2022-03-31,10.63
2022-03-30,10.57
2022-03-29,10.51
2022-03-28,10.45
2022-03-23,10.39
2022-03-21,10.33
2022-03-17,10.27
2022-03-16,10.20
2022-03-14,10.14
2022-03-10,10.07
2022-03-08,10.01
2022-03-07,9.94
2022-03-04,9.88
2022-03-03,9.82
2022-03-02,9.75
2022-02-28,9.68
2022-02-25,9.62
2022-02-24,9.56
2022-02-23,9.51
2022-02-22,9.45
2022-02-21,9.40
2022-02-18,9.36
2022-02-17,9.32
2022-02-15,9.29
2022-02-04,9.25
2022-02-03,9.22
2022-01-31,9.19
2022-01-28,9.16
2022-01-27,9.13
2022-01-25,9.10
2022-01-17,9.06
2022-01-13,9.03
2022-01-12,9.01
2022-01-11,8.98
2022-01-10,8.95
2022-01-05,8.92
2022-01-04,8.90
2021-11-22,8.87
2021-11-17,8.85
2021-11-12,8.83
2021-11-03,8.81
2021-10-26,8.80
2021-10-22,8.78
2021-09-24,8.76
2021-09-22,8.75
2021-09-21,8.74
2021-09-20,8.73
2021-09-17,8.72
2021-09-16,8.71
2021-09-09,8.70
2021-09-08,8.70
2021-09-07,8.69
2021-08-05,8.68
2021-08-03,8.67
2021-07-28,8.67
2021-07-12,8.67
2021-07-05,8.67
2021-07-02,8.67
2021-07-01,8.68
2021-06-29,8.68
2021-06-25,8.69
2021-06-24,8.70
2021-06-23,8.71
2021-06-22,8.72
2021-06-18,8.74
2021-06-17,8.76
2021-06-10,8.79
2021-06-07,8.82
2021-06-03,8.85
2021-05-31,8.88
2021-05-27,8.91
2021-05-26,8.94
2021-05-25,8.98
2021-05-24,9.01
2021-05-18,9.04
2020-12-15,9.07
2020-12-14,9.11
2020-12-04,9.15
2020-12-03,9.18
2020-11-25,9.22
2020-09-08,9.24
2020-08-25,9.26
2020-08-11,9.28
2020-08-10,9.30
2020-08-03,9.31
2020-02-12,9.32
2020-02-07,9.32
2020-02-06,9.32
2020-02-04,9.32
2020-02-03,9.32
2020-01-21,9.32
2019-12-06,9.31