2025-11-11,1865.09
2025-11-10,1864.06
2025-11-07,1862.88
2025-11-06,1861.79
2025-11-04,1860.65
2025-11-03,1859.56
2025-10-31,1858.44
2025-10-30,1857.38
2025-10-29,1856.33
2025-10-28,1855.28
2025-10-27,1854.18
2025-10-24,1853.13
2025-10-23,1851.98
2025-10-21,1850.88
2025-10-20,1849.64
2025-10-17,1848.49
2025-10-16,1847.38
2025-10-15,1846.28
2025-10-14,1845.14
2025-10-13,1843.92
2025-10-10,1842.75
2025-10-09,1841.51
2025-10-08,1840.30
2025-10-07,1839.07
2025-10-06,1837.84
2025-10-03,1836.75
2025-09-30,1835.66
2025-09-25,1834.48
2025-09-22,1833.22
2025-09-18,1831.93
2025-09-17,1830.62
2025-09-16,1829.45
2025-09-15,1828.32
2025-09-08,1827.18
2025-09-04,1825.95
2025-09-02,1824.72
2025-09-01,1823.59
2025-08-28,1822.27
2025-08-26,1821.02
2025-08-22,1819.80
2025-08-21,1818.59
2025-08-19,1817.35
2025-08-18,1816.15
2025-08-14,1815.01
2025-08-06,1813.89
2025-08-05,1812.54
2025-08-04,1811.49
2025-07-30,1810.43
2025-07-29,1809.07
2025-07-23,1807.96
2025-07-22,1806.54
2025-07-18,1805.14
2025-07-16,1803.84
2025-07-11,1802.49
2025-07-10,1801.09
2025-07-07,1799.69
2025-07-04,1798.30
2025-07-03,1796.90
2025-07-02,1795.52
2025-07-01,1794.12
2025-06-30,1792.49
2025-06-27,1790.98
2025-06-26,1789.65
2025-06-25,1788.27
2025-06-24,1786.62
2025-06-23,1785.27
2025-06-20,1783.83
2025-06-19,1782.52
2025-06-18,1781.17
2025-06-17,1779.75
2025-06-13,1778.30
2025-06-12,1777.00
2025-06-11,1775.68
2025-06-10,1774.37
2025-06-09,1773.07
2025-06-06,1771.64
2025-06-05,1770.20
2025-06-04,1768.79
2025-06-03,1767.38
2025-06-02,1765.96
2025-05-29,1764.56
2025-05-26,1763.13
2025-05-23,1761.82
2025-05-22,1760.38
2025-05-21,1759.09
2025-05-20,1757.64
2025-05-19,1756.18
2025-05-15,1754.74
2025-05-13,1753.29
2025-05-12,1751.84
2025-05-05,1750.44
2025-04-30,1749.15
2025-04-28,1747.86
2025-04-22,1746.43
2025-04-17,1745.12
2025-04-16,1743.81
2025-04-11,1742.40
2025-04-09,1741.00
2025-04-08,1739.73
2025-04-04,1738.49
2025-04-03,1737.24
2025-03-28,1736.07
2025-03-27,1734.91
2025-03-21,1733.70
2025-03-19,1732.44
2025-03-17,1731.14
2025-03-13,1729.71
2025-03-06,1728.27
2025-03-03,1726.87
2025-02-20,1725.48
2025-02-13,1724.20
2025-02-11,1723.07
2025-02-05,1721.75
2025-02-04,1720.35
2025-02-03,1718.94
2025-01-30,1717.54
2025-01-29,1716.13
2025-01-22,1714.72
2025-01-21,1713.50
2025-01-20,1712.50
2025-01-17,1711.28
2025-01-16,1710.07
2025-01-14,1708.74
2025-01-10,1707.42
2025-01-09,1706.12
2025-01-08,1704.82
2025-01-07,1703.55
2025-01-02,1702.20
2024-12-31,1700.91
2024-12-30,1699.53
2024-12-26,1698.27
2024-12-13,1696.95
2024-12-10,1695.78
2024-12-09,1694.59
2024-12-05,1693.42
2024-12-04,1692.14
2024-12-02,1690.95
2024-11-29,1689.92
2024-11-28,1688.65
2024-11-27,1687.39
2024-11-26,1686.12
2024-11-25,1685.11
2024-11-21,1684.07
2024-11-19,1682.87
2024-11-18,1681.69
2024-11-14,1680.64
2024-11-07,1679.42
2024-11-06,1678.24
2024-11-05,1677.14
2024-10-31,1676.07
2024-10-30,1674.92
2024-10-28,1673.63
2024-10-25,1672.26
2024-10-23,1671.02
2024-10-22,1669.91
2024-10-21,1668.81
2024-10-18,1667.78
2024-10-11,1666.71
2024-10-10,1665.56
2024-10-09,1664.50
2024-10-08,1663.48
2024-10-07,1662.42
2024-10-04,1661.39
2024-10-03,1660.29
2024-10-01,1659.29
2024-09-30,1658.24
2024-09-27,1657.02
2024-09-24,1655.81
2024-09-23,1654.70
2024-09-19,1653.67
2024-09-18,1652.47
2024-09-17,1651.37
2024-09-13,1650.36
2024-09-11,1649.19
2024-09-10,1648.14
2024-09-09,1646.97
2024-09-06,1645.91
2024-09-05,1644.81
2024-09-02,1643.70
2024-08-30,1642.59
2024-08-29,1641.43
2024-08-22,1640.30
2024-08-20,1639.19
2024-08-19,1638.12
2024-08-16,1637.01
2024-08-14,1635.66
2024-08-13,1634.71
2024-08-12,1633.70
2024-08-09,1632.74
2024-08-07,1631.56
2024-08-06,1630.56
2024-08-05,1629.39
2024-08-02,1628.24
2024-07-31,1627.12
2024-07-30,1626.19
2024-07-29,1625.22
2024-07-26,1624.27
2024-07-25,1623.22
2024-07-24,1622.14
2024-07-23,1621.07
2024-07-22,1619.86
2024-07-19,1618.73
2024-07-18,1617.87
2024-07-16,1616.90
2024-07-15,1615.66
2024-07-12,1614.62
2024-07-10,1613.57
2024-07-08,1612.52
2024-07-05,1611.47
2024-07-04,1610.47
2024-06-28,1609.44
2024-06-27,1608.39
2024-06-25,1607.44
2024-06-24,1606.47
2024-06-18,1605.57
2024-06-14,1604.60
2024-06-13,1603.46
2024-06-12,1602.52
2024-06-10,1601.34
2024-06-06,1600.49
2024-06-04,1599.52
2024-05-30,1598.52
2024-05-24,1597.65
2024-05-21,1596.68
2024-05-16,1595.73
2024-05-15,1594.68
2024-05-09,1593.65
2024-05-08,1592.65
2024-05-07,1591.65
2024-05-03,1590.68
2024-04-29,1589.82
2024-04-26,1588.67
2024-04-23,1587.70
2024-04-16,1586.70
2024-04-10,1585.82
2024-04-04,1584.82
2024-04-01,1583.63
2024-03-28,1582.58
2024-03-22,1581.62
2024-03-21,1580.55
2024-03-11,1579.40
2024-03-07,1578.37
2024-03-06,1577.30
2024-03-05,1576.16
2024-03-01,1575.05
2024-02-27,1574.30
2024-02-20,1573.18
2024-02-15,1572.12
2024-02-14,1571.29
2024-02-13,1570.26
2024-02-01,1569.43
2024-01-25,1568.62
2024-01-19,1567.72
2024-01-12,1566.90
2024-01-04,1566.05
2024-01-01,1565.30
2023-12-28,1564.47
2023-12-22,1563.70
2023-12-21,1562.88
2023-12-11,1562.03
2023-12-08,1561.62
2023-12-06,1560.99
2023-12-05,1560.04
2023-12-04,1559.17
2023-11-30,1558.55
2023-11-29,1557.64
2023-11-28,1556.81
2023-11-17,1555.96
2023-11-16,1555.14
2023-11-10,1554.30
2023-11-09,1553.60
2023-11-08,1552.69
2023-11-07,1551.77
2023-11-03,1550.95
2023-10-30,1550.01
2023-10-26,1549.19
2023-10-25,1548.34
2023-10-20,1547.48
2023-10-19,1546.66
2023-10-17,1545.88
2023-10-16,1545.11
2023-10-13,1544.35
2023-10-10,1543.56
2023-10-03,1542.83
2023-09-29,1541.98
2023-09-26,1541.26
2023-09-25,1540.65
2023-09-21,1539.90
2023-09-18,1539.29
2023-09-15,1538.53
2023-09-11,1537.90
2023-09-07,1537.12
2023-09-04,1536.28
2023-08-31,1535.55
2023-08-25,1534.93
2023-08-24,1534.16
2023-08-21,1533.50
2023-08-18,1532.90
2023-08-04,1532.09
2023-08-03,1531.45
2023-08-02,1530.67
2023-07-27,1529.77
2023-07-26,1529.10
2023-07-25,1528.32
2023-07-24,1527.52
2023-07-21,1526.85
2023-07-20,1526.27
2023-07-18,1525.62
2023-07-14,1525.02
2023-07-12,1524.41
2023-07-11,1523.55
2023-07-10,1522.63
2023-07-05,1521.95
2023-07-04,1521.31
2023-06-30,1520.82
2023-06-28,1520.32
2023-06-26,1519.80
2023-06-23,1519.23
2023-06-22,1518.51
2023-06-21,1517.57
2023-06-20,1516.87
2023-06-19,1516.12
2023-06-16,1515.43
2023-06-15,1514.65
2023-06-14,1514.07
2023-06-12,1513.02
2023-06-07,1512.24
2023-06-02,1511.49
2023-06-01,1510.74
2023-05-26,1510.37
2023-05-18,1509.77
2023-05-16,1509.14
2023-05-15,1508.32
2023-05-11,1507.43
2023-05-10,1506.55
2023-05-09,1505.77
2023-05-08,1504.89
2023-05-05,1504.02
2023-05-04,1503.22
2023-04-27,1502.53
2023-04-26,1501.86
2023-04-25,1500.99
2023-04-21,1500.01
2023-04-20,1499.19
2023-04-19,1498.44
2023-04-17,1497.52
2023-04-10,1496.79
2023-04-06,1496.14
2023-04-03,1495.21
2023-03-31,1494.51
2023-03-28,1493.86
2023-03-27,1493.41
2023-03-23,1493.07
2023-03-17,1492.24
2023-03-16,1491.54
2023-03-15,1490.84
2023-02-28,1489.99
2023-02-24,1489.46
2023-02-22,1488.91
2023-02-21,1488.37
2023-02-16,1487.83
2023-02-15,1487.31
2023-02-08,1486.29
2023-02-06,1485.61
2023-02-02,1484.91
2023-01-31,1483.94
2023-01-27,1483.29
2023-01-25,1482.66
2023-01-23,1482.00
2023-01-19,1481.27
2023-01-18,1480.62
2023-01-16,1479.64
2023-01-13,1478.52
2023-01-12,1477.55
2023-01-10,1476.58
2023-01-09,1475.58
2023-01-06,1474.77
2023-01-03,1473.79
2023-01-02,1473.00
2022-12-22,1471.92
2022-12-21,1470.89
2022-12-19,1469.86
2022-12-15,1468.75
2022-12-14,1467.76
2022-12-12,1466.63
2022-12-09,1465.92
2022-12-08,1464.67
2022-12-05,1463.50
2022-12-02,1462.42
2022-12-01,1461.30
2022-11-24,1460.11
2022-11-23,1459.02
2022-11-22,1458.14
2022-11-21,1457.26
2022-11-11,1455.99
2022-11-09,1454.76
2022-11-07,1453.66
2022-11-04,1452.59
2022-11-03,1451.66
2022-11-02,1450.53
2022-11-01,1449.56
2022-10-31,1448.18
2022-10-28,1446.91
2022-10-27,1445.64
2022-10-19,1444.69
2022-10-17,1443.58
2022-10-14,1442.38
2022-10-13,1441.12
2022-10-12,1439.87
2022-10-07,1439.57
2022-10-06,1438.35
2022-09-28,1436.90
2022-09-23,1435.50
2022-09-22,1433.99
2022-09-19,1432.54
2022-09-15,1431.08
2022-09-14,1429.70
2022-09-13,1428.17
2022-09-01,1426.92
2022-08-29,1425.25
2022-08-25,1423.85
2022-08-24,1422.25
2022-08-18,1420.45
2022-08-17,1418.77
2022-08-16,1417.12
2022-08-10,1415.35
2022-08-08,1413.60
2022-08-05,1411.83
2022-08-03,1410.28
2022-08-01,1408.70
2022-07-29,1407.08
2022-07-21,1405.60
2022-07-20,1403.95
2022-07-14,1402.30
2022-07-13,1400.59
2022-07-12,1398.82
2022-07-06,1397.24
2022-06-30,1395.74
2022-06-29,1394.20
2022-06-17,1392.55
2022-06-16,1391.30
2022-06-15,1389.92
2022-06-14,1388.55
2022-06-10,1387.37
2022-06-09,1385.73
2022-06-03,1384.01
2022-06-02,1382.52
2022-05-31,1381.04
2022-05-30,1379.39
2022-05-27,1378.08
2022-05-26,1376.61
2022-05-25,1375.03
2022-05-24,1373.58
2022-05-23,1372.13
2022-05-11,1370.61
2022-05-10,1369.31
2022-05-09,1368.13
2022-05-06,1366.90
2022-05-05,1365.29
2022-04-26,1363.91
2022-04-21,1361.99
2022-04-13,1360.31
2022-04-08,1358.93
2022-04-05,1357.40
2022-04-04,1356.00
2022-04-01,1354.31
2022-03-30,1352.38
2022-03-29,1350.46
2022-03-24,1348.54
2022-03-21,1346.60
2022-03-17,1344.68
2022-03-16,1342.83
2022-03-15,1340.75
2022-03-14,1338.48
2022-03-09,1336.66
2022-03-08,1334.70
2022-03-07,1332.67
2022-03-04,1330.87
2022-03-03,1328.66
2022-03-02,1326.31
2022-02-28,1323.96
2022-02-23,1321.68
2022-02-22,1319.25
2022-02-17,1317.05
2022-02-16,1314.68
2022-02-15,1312.32
2022-02-14,1309.87
2022-02-10,1307.13
2022-02-09,1304.70
2022-02-08,1302.41
2022-02-03,1299.98
2022-02-01,1298.30
2022-01-31,1296.02
2022-01-28,1293.52
2022-01-25,1290.80
2022-01-24,1287.76
2022-01-21,1285.71
2022-01-20,1283.51
2022-01-19,1281.79
2022-01-18,1279.92
2022-01-07,1278.09
2022-01-03,1276.32
2021-12-31,1274.49
2021-12-24,1272.57
2021-12-21,1270.51
2021-12-16,1268.63
2021-12-06,1266.76
2021-12-03,1264.91
2021-12-02,1263.08
2021-12-01,1261.17
2021-11-30,1259.27
2021-11-26,1257.36
2021-11-22,1255.45
2021-11-15,1253.69
2021-11-10,1251.77
2021-11-02,1249.79
2021-10-29,1247.80
2021-10-27,1245.80
2021-10-21,1243.90
2021-10-14,1241.87
2021-10-13,1239.90
2021-10-06,1237.94
2021-10-05,1236.02
2021-10-04,1234.18
2021-09-27,1232.15
2021-09-21,1230.56
2021-09-20,1228.71
2021-09-16,1226.80
2021-09-14,1224.85
2021-09-13,1222.74
2021-09-07,1220.75
2021-09-06,1218.76
2021-09-03,1216.82
2021-09-01,1214.97
2021-08-31,1213.17
2021-08-26,1211.44
2021-08-18,1209.59
2021-08-17,1207.57
2021-08-16,1205.72
2021-08-13,1203.67
2021-08-12,1201.62
2021-08-11,1199.65
2021-08-06,1197.81
2021-08-05,1195.94
2021-07-30,1193.99
2021-07-28,1192.13
2021-07-20,1190.22
2021-07-19,1188.16
2021-07-09,1186.34
2021-07-06,1184.27
2021-06-30,1182.23
2021-06-29,1180.22
2021-06-24,1178.15
2021-06-22,1176.33
2021-06-18,1174.51
2021-06-16,1172.72
2021-06-09,1170.80
2021-06-07,1168.61
2021-06-02,1166.70
2021-06-01,1164.63
2021-05-28,1162.71
2021-05-27,1160.73
2021-05-25,1159.26
2021-05-24,1157.41
2021-05-12,1155.41
2021-05-06,1153.70
2021-05-05,1151.81
2021-05-04,1149.93
2021-05-03,1148.03
2021-04-30,1146.18
2021-04-29,1144.28
2021-04-28,1142.46
2021-04-23,1140.87
2021-04-22,1138.84
2021-04-19,1137.20
2021-04-15,1135.50
2021-04-13,1133.72
2021-04-12,1132.20
2021-04-09,1130.50
2021-03-31,1129.05
2021-03-26,1127.57
2021-03-25,1126.04
2021-03-24,1124.67
2021-03-22,1123.03
2021-03-12,1121.45
2021-03-10,1120.08
2021-03-09,1118.53
2021-03-08,1116.98
2021-03-04,1115.32
2021-03-02,1113.68
2021-02-24,1112.23
2021-02-16,1110.80
2021-02-15,1109.20
2021-02-12,1107.50
2021-02-11,1106.07
2021-02-09,1104.64
2021-02-08,1102.91
2021-02-05,1101.34
2021-02-01,1099.64
2021-01-29,1098.07
2021-01-28,1096.39
2021-01-27,1095.66
2021-01-22,1094.32
2021-01-18,1092.86
2021-01-05,1091.31
2021-01-01,1089.62
2020-12-31,1088.39
2020-12-15,1087.04
2020-12-14,1085.60
2020-12-11,1083.16
2020-12-08,1081.86
2020-12-07,1080.66
2020-12-04,1079.41
2020-12-03,1078.41
2020-12-01,1077.36
2020-11-24,1076.26
2020-11-23,1075.32
2020-11-19,1074.31
2020-11-18,1073.31
2020-11-17,1072.50
2020-11-11,1071.50
2020-11-09,1070.81
2020-11-05,1070.16
2020-11-03,1069.58
2020-11-02,1068.63
2020-10-22,1068.03
2020-10-20,1067.38
2020-10-19,1066.82
2020-10-16,1065.95
2020-10-14,1065.07
2020-10-12,1064.13
2020-10-09,1063.21
2020-10-08,1062.38
2020-10-06,1061.38
2020-10-05,1060.51
2020-09-29,1059.73
2020-09-23,1058.90
2020-09-22,1057.75
2020-09-17,1056.65
2020-09-10,1055.78
2020-09-09,1054.49
2020-08-28,1053.39
2020-08-27,1052.19
2020-08-26,1050.91
2020-08-18,1050.08
2020-08-17,1049.11
2020-08-14,1048.03
2020-08-11,1046.96
2020-08-10,1046.11
2020-08-07,1044.98
2020-08-05,1044.13
2020-08-04,1043.31
2020-08-03,1042.26
2020-07-31,1041.19
2020-07-30,1040.30
2020-07-28,1039.04
2020-07-27,1037.72
2020-07-24,1036.37
2020-07-22,1035.51
2020-07-21,1034.45
2020-07-14,1033.76
2020-07-08,1032.94
2020-07-07,1031.94
2020-07-06,1031.09
2020-06-30,1030.12
2020-06-22,1029.40
2020-06-19,1028.95
2020-06-15,1028.37
2020-06-12,1027.73
2020-06-10,1027.23
2020-06-08,1026.45
2020-06-04,1025.95
2020-06-01,1025.60
2020-05-29,1025.33
2020-05-27,1024.75
2020-05-22,1024.45
2020-05-21,1024.23
2020-05-19,1023.77
2020-05-11,1023.66
2020-05-06,1023.54
2020-04-29,1023.31
2020-04-22,1023.03
2020-04-16,1022.81
2020-04-07,1022.44
2020-04-03,1022.21
2020-03-31,1022.08
2020-03-30,1021.91