2025-12-23,1335.09
2025-12-22,1334.88
2025-12-19,1335.57
2025-12-16,1335.51
2025-12-12,1336.02
2025-12-09,1335.91
2025-12-03,1336.63
2025-12-02,1337.48
2025-12-01,1337.39
2025-11-26,1337.87
2025-11-25,1338.34
2025-11-21,1338.69
2025-11-20,1339.18
2025-11-19,1339.67
2025-11-18,1339.99
2025-11-13,1339.99
2025-10-31,1339.45
2025-10-13,1339.21
2025-10-10,1338.76
2025-10-09,1338.44
2025-10-01,1338.22
2025-09-30,1338.05
2025-09-29,1337.75
2025-09-26,1337.50
2025-09-24,1337.35
2025-09-11,1337.17
2025-09-04,1337.20
2025-08-22,1337.27
2025-08-19,1337.32
2025-08-11,1337.33
2025-08-04,1337.44
2025-07-15,1337.08
2025-07-14,1337.15
2025-07-08,1337.37
2025-07-03,1337.40
2025-06-20,1337.57
2025-06-16,1337.58
2025-06-13,1337.74
2025-06-09,1337.87
2025-06-05,1338.15
2025-05-27,1337.97
2025-05-26,1338.21
2025-05-13,1338.14
2025-05-05,1338.04
2025-05-02,1338.02
2025-04-22,1338.00
2025-04-21,1337.98
2025-04-17,1338.13
2025-04-16,1337.94
2025-04-09,1337.98
2025-04-08,1337.91
2025-04-07,1337.96
2025-04-04,1338.11
2025-04-03,1338.03
2025-04-01,1337.84
2025-03-20,1337.88
2025-03-13,1338.00
2025-02-27,1338.53
2025-02-14,1338.88
2025-02-12,1339.70
2025-02-06,1340.29
2025-02-05,1341.08
2025-01-30,1341.59
2025-01-28,1341.94
2025-01-07,1342.33
2025-01-02,1342.42
2024-12-26,1342.86
2024-12-20,1342.95
2024-11-29,1343.05
2024-11-27,1342.70
2024-11-22,1342.99
2024-11-21,1343.18
2024-11-07,1343.47
2024-11-05,1343.62
2024-10-17,1344.56
2024-10-01,1346.86
2024-09-23,1347.59
2024-09-19,1347.80
2024-09-16,1347.73
2024-09-10,1347.26
2024-08-27,1347.36
2024-08-23,1347.60
2024-08-20,1347.51
2024-07-03,1347.75
2024-06-07,1347.64
2024-05-15,1347.53
2024-05-14,1346.84
2024-04-30,1346.14
2024-03-04,1346.20
2024-02-23,1345.80
2024-02-15,1345.35
2024-02-08,1345.35
2024-02-06,1345.08
2024-02-02,1345.19
2024-02-01,1345.39
2024-01-31,1345.16
2024-01-30,1344.94
2024-01-29,1344.19
2024-01-25,1343.45
2024-01-04,1342.90
2024-01-01,1342.16
2023-12-29,1341.41
2023-12-22,1340.77
2023-12-20,1340.44
2023-12-14,1340.06
2023-10-12,1339.16
2023-09-20,1338.56
2023-08-18,1337.68
2023-06-21,1336.94
2023-05-10,1336.08
2023-05-04,1334.93
2023-04-24,1333.46
2023-03-29,1332.63
2023-03-27,1331.92
2023-03-23,1331.21
2023-03-22,1330.84
2023-02-17,1330.36
2023-01-23,1329.81
2023-01-16,1328.98
2023-01-10,1328.71
2023-01-04,1328.48
2022-12-15,1328.05
2022-11-15,1326.43
2022-11-07,1325.44
2022-11-03,1325.14
2022-10-27,1324.48
2022-10-18,1324.48
2022-09-27,1323.70
2022-09-12,1323.05
2022-08-22,1322.47
2022-06-14,1320.78
2022-06-06,1319.16
2022-05-10,1318.47
2022-04-27,1317.86
2022-04-22,1316.33
2022-04-11,1315.04
2022-02-16,1313.40
2022-01-24,1312.48
2022-01-06,1311.36
2021-12-27,1310.41
2021-12-22,1309.46
2021-11-17,1308.70
2021-11-11,1307.52
2021-11-10,1306.85
2021-09-17,1305.68
2021-09-06,1304.34
2021-09-02,1303.17
2021-08-23,1301.72
2021-08-06,1300.46
2021-04-12,1299.26
2021-03-31,1297.69
2021-03-26,1296.44
2021-01-22,1294.97
2021-01-20,1293.43
2021-01-13,1291.89
2020-12-21,1290.94
2020-12-14,1290.02
2020-12-08,1289.31
2020-11-09,1288.20
2020-10-30,1286.65
2020-10-12,1285.32
2020-10-07,1283.97
2020-09-28,1282.57
2020-09-25,1281.22
2020-09-24,1279.87
2020-08-25,1278.45
2020-08-14,1276.97
2020-08-12,1275.62
2020-07-31,1274.35
2020-07-30,1272.87
2020-07-28,1271.40
2020-07-27,1269.62
2020-06-24,1267.44
2020-06-19,1266.78
2020-05-29,1266.18
2020-05-28,1264.94
2020-05-21,1263.96
2020-05-15,1262.92
2020-05-12,1261.97
2020-05-07,1260.92
2020-04-30,1259.81
2020-04-07,1258.34
2020-03-24,1256.90
2020-03-20,1255.97
2020-03-18,1254.87
2020-03-09,1253.84
2020-02-17,1252.99
2020-01-30,1252.21
2020-01-28,1251.54
2020-01-24,1250.24
2020-01-22,1248.87
2020-01-07,1247.76
2020-01-01,1246.51
2019-12-27,1245.41
2019-12-04,1244.39
2019-11-04,1242.96