2025-12-16,15.91
2025-12-15,15.81
2025-12-12,15.70
2025-12-11,15.59
2025-12-10,15.47
2025-12-09,15.35
2025-12-08,15.23
2025-12-05,15.12
2025-12-04,15.00
2025-12-03,14.87
2025-12-02,14.74
2025-12-01,14.61
2025-11-28,14.47
2025-11-27,14.33
2025-11-26,14.20
2025-11-25,14.08
2025-11-24,13.94
2025-11-21,13.82
2025-11-20,13.70
2025-11-19,13.59
2025-11-18,13.48
2025-11-17,13.37
2025-11-14,13.27
2025-11-13,13.17
2025-11-12,13.08
2025-11-11,13.00
2025-11-10,12.92
2025-11-07,12.84
2025-11-06,12.77
2025-11-04,12.69
2025-11-03,12.62
2025-10-31,12.55
2025-10-30,12.48
2025-10-29,12.41
2025-10-28,12.34
2025-10-27,12.27
2025-10-24,12.20
2025-10-23,12.14
2025-10-21,12.07
2025-10-20,12.00
2025-10-17,11.92
2025-10-16,11.85
2025-10-15,11.78
2025-10-14,11.72
2025-10-13,11.65
2025-10-10,11.59
2025-10-09,11.52
2025-10-08,11.45
2025-10-07,11.39
2025-10-06,11.33
2025-10-03,11.28
2025-10-01,11.23
2025-09-30,11.17
2025-09-29,11.10
2025-09-26,11.03
2025-09-25,10.96
2025-09-24,10.89
2025-09-23,10.82
2025-09-22,10.75
2025-09-19,10.68
2025-09-18,10.60
2025-09-17,10.53
2025-09-16,10.46
2025-09-15,10.39
2025-09-12,10.31
2025-09-11,10.24
2025-09-10,10.17
2025-09-09,10.09
2025-09-08,10.01
2025-09-05,9.93
2025-09-04,9.86
2025-09-03,9.80
2025-09-02,9.73
2025-09-01,9.66
2025-08-29,9.59
2025-08-28,9.53
2025-08-26,9.46
2025-08-25,9.39
2025-08-22,9.33
2025-08-21,9.26
2025-08-20,9.19
2025-08-19,9.12
2025-08-18,9.04
2025-08-14,8.97
2025-08-13,8.89
2025-08-12,8.81
2025-08-11,8.73
2025-08-08,8.64
2025-08-07,8.56
2025-08-06,8.48
2025-08-05,8.40
2025-08-04,8.32
2025-08-01,8.25
2025-07-31,8.16
2025-07-30,8.09
2025-07-29,8.01
2025-07-28,7.93
2025-07-25,7.86
2025-07-24,7.78
2025-07-23,7.70
2025-07-22,7.62
2025-07-21,7.54
2025-07-18,7.46
2025-07-17,7.37
2025-07-16,7.28
2025-07-15,7.19
2025-07-14,7.11
2025-07-11,7.03
2025-07-10,6.94
2025-07-09,6.86
2025-07-08,6.77
2025-07-07,6.68
2025-07-04,6.60
2025-07-03,6.52
2025-07-02,6.45
2025-07-01,6.38
2025-06-30,6.31
2025-06-27,6.25
2025-06-26,6.19
2025-06-25,6.14
2025-06-24,6.09
2025-06-23,6.05
2025-06-16,6.00
2025-06-09,5.96
2025-06-02,5.92
2025-05-26,5.89
2025-05-19,5.85
2025-05-12,5.82
2025-05-05,5.78
2025-04-28,5.75
2025-04-21,5.72
2025-04-15,5.69
2025-04-07,5.66
2025-04-01,5.64
2025-03-17,5.61
2025-03-10,5.58
2025-03-03,5.55
2025-02-24,5.52
2025-02-17,5.50
2025-02-10,5.47
2025-02-03,5.45
2025-01-27,5.42
2025-01-20,5.40
2025-01-13,5.38
2024-12-30,5.36
2024-12-23,5.34
2024-12-16,5.32
2024-12-09,5.29
2024-12-02,5.27
2024-11-25,5.25
2024-11-18,5.23
2024-11-11,5.21
2024-11-04,5.18
2024-10-28,5.16
2024-10-21,5.14
2024-10-14,5.12
2024-10-07,5.11
2024-09-30,5.09
2024-09-23,5.07
2024-09-16,5.05
2024-09-02,5.03
2024-08-26,5.01
2024-08-19,4.99
2024-08-12,4.97
2024-08-05,4.95
2024-07-22,4.93
2024-07-08,4.91
2024-07-01,4.89
2024-06-24,4.87
2024-06-10,4.85
2024-06-03,4.83
2024-05-27,4.81
2024-05-21,4.79
2024-05-13,4.77
2024-05-06,4.76
2024-04-29,4.74
2024-04-22,4.72
2024-03-26,4.71
2024-03-18,4.69
2024-03-11,4.67
2024-03-04,4.66
2024-02-26,4.64
2024-02-19,4.63
2024-02-12,4.62
2024-02-05,4.60
2024-01-29,4.59
2024-01-23,4.57
2024-01-15,4.56
2024-01-08,4.55
2024-01-01,4.54
2023-12-26,4.53
2023-12-18,4.53
2023-12-11,4.53
2023-12-04,4.53
2023-11-20,4.52
2023-11-13,4.52
2023-11-06,4.52
2023-10-30,4.51
2023-10-23,4.50
2023-10-16,4.50
2023-10-12,4.49
2023-10-11,4.47
2023-10-10,4.46
2023-10-09,4.45
2023-10-06,4.45
2023-10-05,4.44
2023-10-04,4.43
2023-10-03,4.43
2023-09-29,4.42
2023-09-28,4.42
2023-09-27,4.42
2023-09-26,4.41
2023-09-21,4.41
2023-09-20,4.41
2023-09-18,4.41
2023-09-15,4.41
2023-09-14,4.41
2023-09-13,4.41
2023-09-11,4.41
2023-09-08,4.41
2023-09-07,4.40
2023-09-06,4.40
2023-09-01,4.40
2023-08-31,4.39
2023-08-29,4.39
2023-08-28,4.38
2023-08-25,4.38
2023-08-24,4.37
2023-08-23,4.36
2023-08-21,4.35
2023-08-18,4.34
2023-08-17,4.33
2023-08-16,4.32
2023-08-11,4.31
2023-08-10,4.30
2023-08-09,4.28
2023-08-08,4.27
2023-08-07,4.26
2023-07-25,4.24
2023-07-21,4.23
2023-07-14,4.22
2023-07-13,4.21
2023-07-12,4.19
2023-07-10,4.18
2023-06-05,4.17
2023-05-29,4.15
2023-04-17,4.14
2023-03-27,4.13
2023-03-13,4.11
2023-02-07,4.10
2023-02-06,4.09
2023-02-03,4.08
2023-02-02,4.07
2023-02-01,4.06
2023-01-31,4.05
2023-01-30,4.04
2023-01-27,4.04
2023-01-25,4.03
2023-01-24,4.03
2023-01-23,4.02
2023-01-20,4.01
2023-01-18,4.01
2023-01-17,4.00
2023-01-16,4.00
2023-01-13,3.99
2023-01-12,3.99
2023-01-11,3.98
2023-01-10,3.98
2023-01-09,3.97
2023-01-04,3.97
2023-01-02,3.97
2022-12-30,3.97
2022-12-27,3.96
2022-12-20,3.96
2022-10-19,3.95
2022-10-18,3.95
2022-09-19,3.94
2022-09-06,3.93
2022-09-05,3.92
2022-09-02,3.92
2022-08-30,3.91
2022-08-22,3.91
2022-08-18,3.90
2022-08-12,3.90
2022-08-10,3.89
2022-08-08,3.89
2022-08-01,3.89
2022-07-18,3.88
2022-07-11,3.88
2022-06-27,3.88
2022-06-20,3.87
2022-06-16,3.87
2022-06-15,3.86
2022-06-14,3.85
2022-06-13,3.84
2022-06-10,3.84
2022-06-09,3.83
2022-06-08,3.82
2022-06-07,3.82
2022-06-06,3.81
2022-06-03,3.81
2022-06-01,3.81
2022-05-31,3.81
2022-05-30,3.80
2022-05-27,3.80
2022-05-26,3.80
2022-05-25,3.79
2022-05-24,3.79
2022-05-23,3.78
2022-05-18,3.78
2022-05-17,3.77
2022-05-16,3.76
2022-05-13,3.76
2022-05-12,3.75
2022-05-10,3.75
2022-05-05,3.74
2022-04-29,3.73
2022-04-25,3.73
2022-04-22,3.72
2022-04-21,3.71
2022-04-19,3.71
2022-04-18,3.70
2022-04-13,3.68
2022-04-12,3.67
2022-04-11,3.66
2022-04-05,3.65
2022-03-31,3.64
2022-03-29,3.62
2022-03-28,3.61
2022-03-24,3.59
2022-03-17,3.57
2022-01-31,3.55
2022-01-17,3.54
2022-01-11,3.51
2022-01-10,3.50
2022-01-03,3.48
2021-12-27,3.46
2021-12-13,3.44
2021-12-06,3.42
2021-11-22,3.40
2021-11-15,3.37
2021-11-08,3.35
2021-11-01,3.33
2021-10-25,3.30
2021-10-18,3.28
2021-10-11,3.25
2021-10-04,3.23
2021-09-27,3.21
2021-09-16,3.19
2021-09-15,3.17
2021-08-16,3.14
2021-08-09,3.12
2021-08-02,3.10
2021-07-19,3.08
2021-07-12,3.06
2021-07-05,3.04
2021-06-28,3.02
2021-06-21,3.00
2021-06-14,2.97
2021-06-09,2.95
2021-06-08,2.93
2021-06-07,2.91
2021-06-03,2.90
2021-06-02,2.88
2021-06-01,2.86
2021-05-31,2.84
2021-05-28,2.83
2021-05-27,2.81
2021-05-26,2.79
2021-05-25,2.77
2021-05-24,2.76
2021-05-21,2.74
2021-05-20,2.73
2021-05-19,2.71
2021-05-18,2.70
2021-05-17,2.68
2021-05-14,2.67
2021-05-12,2.65
2021-05-11,2.64
2021-05-10,2.62
2021-05-07,2.60
2021-05-06,2.59
2021-05-05,2.57
2021-05-04,2.56
2021-04-29,2.54
2021-04-27,2.52
2021-04-26,2.51
2021-04-23,2.49
2021-04-22,2.47
2021-04-19,2.45
2021-02-22,2.44
2021-02-15,2.42
2021-02-11,2.40
2021-02-10,2.38
2021-02-09,2.36
2021-02-08,2.34
2021-01-11,2.32
2021-01-04,2.30
2020-12-22,2.28
2020-12-21,2.26
2020-12-18,2.24
2020-12-16,2.23
2020-12-15,2.21
2020-12-14,2.19
2020-12-09,2.18
2020-12-08,2.16
2020-12-07,2.15
2020-12-01,2.13
2020-11-27,2.12
2020-11-17,2.10
2020-11-10,2.09
2020-11-03,2.08
2020-11-02,2.06
2020-10-30,2.05
2020-10-29,2.03
2020-10-28,2.02
2020-10-27,2.00
2020-10-26,1.99
2020-10-23,1.98
2020-10-22,1.97
2020-10-21,1.96
2020-10-20,1.94
2020-10-19,1.93
2020-10-16,1.92
2020-10-15,1.91
2020-10-14,1.90
2020-10-13,1.89
2020-10-09,1.88
2020-10-08,1.87
2020-10-07,1.85
2020-10-06,1.84
2020-10-05,1.83
2020-09-30,1.82
2020-09-29,1.81
2020-09-28,1.80
2020-09-24,1.79
2020-09-23,1.77
2020-09-22,1.76
2020-09-18,1.75
2020-09-17,1.74
2020-09-16,1.73
2020-09-15,1.72
2020-09-14,1.71
2020-09-11,1.70
2020-09-07,1.69
2020-09-04,1.68
2020-09-03,1.67
2020-09-02,1.66
2020-09-01,1.65
2020-08-31,1.64
2020-08-28,1.63
2020-08-27,1.62
2020-08-26,1.61
2020-08-25,1.60
2020-08-24,1.59
2020-08-21,1.58
2020-08-20,1.58
2020-08-19,1.57
2020-08-17,1.56
2020-08-13,1.55
2020-08-12,1.54
2020-08-11,1.53
2020-08-04,1.52
2020-08-03,1.51
2020-07-29,1.50
2020-07-28,1.49
2020-07-23,1.48
2020-07-21,1.47
2020-07-20,1.46
2020-07-17,1.46
2020-07-16,1.45
2020-07-13,1.44
2020-06-22,1.43
2020-06-09,1.42
2020-06-08,1.41
2020-06-01,1.40
2020-05-26,1.39
2020-05-18,1.38
2020-05-11,1.37
2020-04-22,1.36
2020-04-21,1.36
2020-04-20,1.35
2020-04-17,1.34
2020-04-16,1.34
2020-04-15,1.34
2020-04-13,1.33
2020-04-09,1.33
2020-04-08,1.33
2020-04-07,1.33
2020-04-03,1.33
2020-04-01,1.33
2020-03-31,1.33
2020-03-30,1.32
2020-03-27,1.32
2020-03-26,1.32
2020-03-25,1.32
2020-03-24,1.31
2020-03-23,1.31
2020-03-20,1.31
2020-03-19,1.30
2020-03-18,1.30
2020-03-17,1.30
2020-03-16,1.30
2020-03-13,1.30
2020-03-12,1.29
2020-03-11,1.29
2020-03-09,1.29
2020-03-06,1.29
2020-03-05,1.30
2020-03-04,1.30
2020-03-03,1.30
2020-03-02,1.30
2020-02-28,1.31
2020-02-27,1.31
2020-02-26,1.31
2020-02-25,1.32
2020-02-24,1.32
2020-02-20,1.33
2020-02-19,1.34
2020-02-18,1.34
2020-02-17,1.35
2020-02-14,1.36
2020-02-13,1.38
2020-02-12,1.39
2020-02-11,1.39
2020-02-10,1.40
2020-02-07,1.41
2020-02-06,1.42
2020-02-05,1.42
2020-02-04,1.43
2020-02-03,1.44
2020-02-01,1.45
2020-01-31,1.45
2020-01-30,1.46
2020-01-29,1.47
2020-01-28,1.48
2020-01-27,1.49
2020-01-24,1.50
2020-01-23,1.51
2020-01-22,1.53
2020-01-21,1.54
2020-01-20,1.55
2020-01-17,1.56
2020-01-16,1.58
2020-01-15,1.59
2020-01-14,1.61
2020-01-13,1.62
2020-01-10,1.64
2020-01-09,1.66
2020-01-08,1.68
2020-01-07,1.70
2020-01-06,1.71
2020-01-03,1.73
2020-01-02,1.75
2020-01-01,1.77
2019-12-31,1.79
2019-12-30,1.81
2019-12-27,1.82
2019-12-26,1.84
2019-12-24,1.85
2019-12-23,1.87
2019-12-20,1.88
2019-12-19,1.90
2019-12-18,1.91
2019-12-17,1.93
2019-12-16,1.95
2019-12-13,1.96
2019-12-12,1.98
2019-12-11,2.00
2019-12-10,2.02
2019-12-09,2.04
2019-12-06,2.06
2019-12-05,2.08
2019-12-03,2.10
2019-12-02,2.12
2019-11-29,2.15
2019-11-27,2.18
2019-11-22,2.20
2019-11-21,2.23
2019-11-19,2.25
2019-11-15,2.28
2019-11-07,2.31
2019-10-30,2.34
2019-10-25,2.37
2019-10-17,2.40
2019-10-15,2.42
2019-10-09,2.45
2019-10-04,2.48
2019-09-26,2.51
2019-09-23,2.54
2019-09-20,2.57
2019-09-18,2.60
2019-09-11,2.63
2019-09-03,2.66
2019-08-08,2.69
2019-07-31,2.73
2019-07-29,2.76
2019-07-26,2.79
2019-07-25,2.82
2019-07-24,2.84
2019-07-23,2.88
2019-07-22,2.91
2019-07-18,2.94
2019-07-09,2.97
2019-07-08,3.01
2019-07-01,3.04
2019-06-27,3.07
2019-06-19,3.11
2019-06-18,3.14
2019-06-14,3.17
2019-06-13,3.20
2019-06-11,3.23
2019-06-10,3.27
2019-05-31,3.30
2019-05-30,3.33
2019-05-29,3.36
2019-05-28,3.39
2019-05-24,3.42
2019-05-21,3.45
2019-05-09,3.48
2019-05-08,3.51
2019-04-26,3.54
2019-04-15,3.57
2019-04-12,3.61
2019-04-01,3.64
2019-03-29,3.67
2019-03-28,3.71
2019-03-27,3.74
2019-03-26,3.77
2019-03-18,3.81
2019-03-13,3.84
2019-03-12,3.87
2019-03-08,3.90
2019-02-20,3.93
2019-02-19,3.97
2019-02-14,4.00
2019-02-08,4.03
2019-02-01,4.07
2019-01-21,4.10
2019-01-11,4.13
2019-01-10,4.16
2019-01-02,4.20
2018-12-31,4.23
2018-12-28,4.27
2018-12-26,4.30
2018-12-21,4.34
2018-12-20,4.38
2018-12-19,4.41
2018-12-07,4.45
2018-12-03,4.48
2018-11-30,4.51
2018-11-29,4.55
2018-11-28,4.58
2018-11-27,4.62
2018-11-26,4.66
2018-11-22,4.69
2018-11-21,4.73
2018-11-20,4.77
2018-11-19,4.80
2018-11-16,4.84
2018-11-06,4.87
2018-11-05,4.90
2018-11-02,4.93
2018-11-01,4.96
2018-10-31,4.99
2018-10-30,5.02
2018-10-26,5.05
2018-09-07,5.08
2018-09-06,5.11
2018-09-05,5.15
2018-09-04,5.19
2018-09-03,5.22
2018-08-31,5.26
2018-08-30,5.30
2018-08-29,5.34
2018-08-28,5.38
2018-08-27,5.41
2018-08-24,5.44
2018-08-23,5.46
2018-08-21,5.48
2018-08-20,5.51
2018-08-14,5.52
2018-08-13,5.54
2018-08-06,5.56
2018-08-03,5.58
2018-08-02,5.59
2018-07-10,5.61
2018-03-28,5.63
2018-03-27,5.65
2018-03-23,5.66
2018-03-22,5.68
2018-03-21,5.70
2018-03-20,5.71
2018-03-19,5.73
2018-03-16,5.75
2018-03-15,5.77
2018-03-13,5.79
2018-03-09,5.81
2018-03-08,5.83
2018-03-05,5.85
2018-03-01,5.87
2018-02-23,5.89
2018-02-14,5.92
2018-02-05,5.94
2018-01-30,5.96
2018-01-29,5.98
2018-01-25,6.00
2018-01-19,6.02
2018-01-11,6.04
2018-01-01,6.06
2017-12-26,6.08
2017-12-21,6.10
2017-12-20,6.11
2017-12-14,6.13
2017-12-08,6.15
2017-12-07,6.17
2017-12-05,6.19
2017-11-22,6.21
2017-11-17,6.23
2017-11-16,6.25
2017-11-10,6.26
2017-11-06,6.28
2017-11-01,6.29
2017-10-31,6.30
2017-10-30,6.32
2017-10-27,6.34
2017-10-24,6.36
2017-10-13,6.38
2017-10-12,6.40
2017-10-11,6.42
2017-10-10,6.44
2017-09-26,6.46
2017-09-25,6.48
2017-09-22,6.51
2017-09-21,6.53
2017-09-20,6.55
2017-09-15,6.57
2017-09-12,6.59
2017-09-06,6.61
2017-09-05,6.63
2017-09-04,6.65
2017-09-01,6.67
2017-08-29,6.69
2017-08-23,6.72
2017-08-22,6.74
2017-08-21,6.76
2017-08-01,6.78
2017-07-28,6.80
2017-07-24,6.82
2017-07-20,6.84
2017-07-19,6.86
2017-07-18,6.88
2017-07-17,6.90
2017-07-14,6.92
2017-07-13,6.95
2017-07-12,6.97
2017-07-11,7.00
2017-06-30,7.02
2017-06-23,7.05
2017-06-20,7.07
2017-06-19,7.10
2017-06-16,7.12
2017-06-15,7.15
2017-06-14,7.17
2017-06-13,7.19
2017-06-12,7.21
2017-06-09,7.24
2017-06-08,7.26
2017-06-06,7.28
2017-06-05,7.30
2017-06-02,7.32
2017-06-01,7.35
2017-05-31,7.37
2017-05-29,7.39
2017-05-26,7.41
2017-05-19,7.43
2017-05-18,7.45
2017-05-17,7.47
2017-05-16,7.49
2017-05-09,7.50
2017-05-08,7.52
2017-05-04,7.53
2017-05-03,7.55
2017-04-26,7.56
2017-04-25,7.58
2017-04-24,7.59
2017-04-21,7.61
2017-04-20,7.63
2017-04-19,7.65
2017-04-18,7.68
2017-04-12,7.70
2017-04-11,7.72
2017-04-10,7.74
2017-04-07,7.75
2017-04-06,7.77
2017-04-05,7.79
2017-03-31,7.81
2017-03-30,7.83
2017-03-29,7.85
2017-03-28,7.87
2017-03-27,7.90
2017-03-24,7.93
2017-03-23,7.95
2017-03-22,7.97
2017-03-21,8.00
2017-03-20,8.02
2017-03-16,8.04
2017-03-15,8.07
2017-03-14,8.09
2017-03-10,8.11
2017-03-09,8.13
2017-03-08,8.15
2017-03-07,8.17
2017-03-06,8.19
2017-03-03,8.21
2017-03-01,8.22
2017-02-28,8.24
2017-02-27,8.25
2017-02-23,8.26
2017-02-22,8.28
2017-02-20,8.29
2017-02-17,8.32
2017-02-15,8.34
2017-02-14,8.36
2017-02-13,8.39
2017-02-10,8.42
2017-02-09,8.45
2017-02-08,8.49
2017-02-07,8.53
2017-02-06,8.57
2017-02-03,8.62
2017-02-02,8.67
2017-02-01,8.71
2017-01-31,8.75
2017-01-30,8.79
2017-01-27,8.82
2017-01-25,8.86
2017-01-24,8.88
2017-01-23,8.91
2017-01-19,8.94
2017-01-18,8.96
2017-01-16,8.98
2017-01-13,8.99
2017-01-12,9.01
2017-01-10,9.02
2017-01-09,9.02
2017-01-06,9.03
2017-01-05,9.05
2017-01-04,9.06
2017-01-03,9.08
2016-12-28,9.10
2016-12-19,9.12
2016-12-16,9.15
2016-12-15,9.17
2016-12-12,9.20
2016-12-09,9.23
2016-12-08,9.26
2016-12-07,9.29
2016-12-06,9.33
2016-12-05,9.37
2016-12-02,9.41
2016-12-01,9.45
2016-11-30,9.50
2016-11-29,9.54
2016-11-28,9.59
2016-11-22,9.64
2016-11-21,9.70
2016-11-18,9.76
2016-11-16,9.82
2016-11-15,9.89
2016-11-11,9.95
2016-11-10,10.01
2016-11-09,10.06
2016-11-08,10.12
2016-11-07,10.18
2016-11-04,10.24
2016-11-03,10.30
2016-11-02,10.35
2016-11-01,10.40
2016-10-30,10.45
2016-10-28,10.50
2016-10-27,10.55
2016-10-26,10.60
2016-10-25,10.65
2016-10-24,10.70
2016-10-21,10.75
2016-10-20,10.80
2016-10-19,10.85
2016-10-18,10.90
2016-10-17,10.95
2016-10-14,11.00
2016-10-13,11.05
2016-10-10,11.10
2016-10-07,11.16
2016-10-06,11.21
2016-10-05,11.25
2016-10-04,11.30
2016-10-03,11.33
2016-09-30,11.37
2016-09-29,11.40
2016-09-28,11.43
2016-09-27,11.46
2016-09-26,11.50
2016-09-23,11.53
2016-09-22,11.56
2016-09-21,11.59
2016-09-20,11.62
2016-09-19,11.65
2016-09-16,11.69
2016-09-14,11.72
2016-09-12,11.75
2016-09-09,11.78
2016-09-08,11.81
2016-09-07,11.84
2016-09-06,11.86
2016-09-02,11.88
2016-09-01,11.90
2016-08-31,11.91
2016-08-30,11.93
2016-08-29,11.94
2016-08-26,11.96
2016-08-25,11.97
2016-08-24,11.99
2016-08-23,12.00
2016-08-19,12.02
2016-08-18,12.03
2016-08-17,12.04
2016-08-16,12.06
2016-08-11,12.07
2016-08-10,12.08
2016-08-09,12.09
2016-08-08,12.09
2016-08-05,12.10
2016-08-04,12.10
2016-08-03,12.11
2016-08-02,12.11
2016-08-01,12.11
2016-07-29,12.12
2016-07-28,12.12
2016-07-27,12.12
2016-07-26,12.13
2016-07-25,12.13
2016-07-22,12.14
2016-07-21,12.14
2016-07-20,12.14
2016-07-19,12.15
2016-07-18,12.15
2016-07-15,12.16
2016-07-14,12.16
2016-07-13,12.17
2016-07-12,12.18
2016-07-11,12.19
2016-07-08,12.20
2016-07-07,12.21
2016-07-05,12.21
2016-07-04,12.22
2016-07-01,12.23
2016-06-30,12.25
2016-06-29,12.26
2016-06-28,12.28
2016-06-27,12.29
2016-06-24,12.31
2016-06-23,12.34
2016-06-22,12.36
2016-06-21,12.38
2016-06-20,12.41
2016-06-17,12.43
2016-06-16,12.46
2016-06-15,12.49
2016-06-14,12.51
2016-06-13,12.55
2016-06-10,12.58
2016-06-09,12.61
2016-06-08,12.64
2016-06-07,12.67
2016-06-06,12.70
2016-06-03,12.74
2016-06-02,12.78
2016-05-27,12.82
2016-05-26,12.86
2016-05-25,12.90
2016-05-24,12.95
2016-05-23,13.00
2016-05-20,13.04
2016-05-19,13.09
2016-05-18,13.14
2016-05-17,13.19
2016-05-16,13.24
2016-05-13,13.30
2016-05-12,13.35
2016-05-11,13.40
2016-05-10,13.46
2016-05-09,13.53
2016-05-06,13.59
2016-05-05,13.66
2016-05-04,13.72
2016-05-03,13.79
2016-05-02,13.86
2016-04-29,13.94
2016-04-28,14.01
2016-04-27,14.08
2016-04-26,14.16
2016-04-25,14.23
2016-04-22,14.31
2016-04-21,14.40
2016-04-20,14.48
2016-04-18,14.57
2016-04-13,14.67
2016-04-12,14.76
2016-04-11,14.87
2016-04-08,14.97
2016-04-07,15.08
2016-04-06,15.19
2016-04-05,15.31
2016-04-04,15.43
2016-04-01,15.56
2016-03-31,15.69
2016-03-30,15.83
2016-03-29,15.97
2016-03-28,16.11
2016-03-23,16.25
2016-03-22,16.40
2016-03-21,16.54
2016-03-18,16.69
2016-03-17,16.83
2016-03-16,16.98
2016-03-15,17.13
2016-03-14,17.29
2016-03-11,17.44
2016-03-10,17.59
2016-03-09,17.75
2016-03-08,17.90
2016-03-04,18.07
2016-03-03,18.25
2016-03-02,18.43
2016-03-01,18.62
2016-02-29,18.82
2016-02-26,19.03
2016-02-25,19.24
2016-02-24,19.46
2016-02-23,19.69
2016-02-22,19.93
2016-02-19,20.17
2016-02-18,20.43
2016-02-17,20.69
2016-02-16,20.96
2016-02-15,21.24
2016-02-12,21.52
2016-02-11,21.80
2016-02-10,22.09
2016-02-09,22.38
2016-02-08,22.68
2016-02-05,22.98
2016-02-04,23.29
2016-02-03,23.60
2016-02-02,23.92
2016-02-01,24.24
2016-01-29,24.57
2016-01-28,24.91
2016-01-27,25.25
2016-01-25,25.59
2016-01-22,25.95
2016-01-21,26.31
2016-01-20,26.68
2016-01-19,27.06
2016-01-18,27.44
2016-01-15,27.83
2016-01-14,28.22
2016-01-13,28.62
2016-01-12,29.02
2016-01-11,29.44
2016-01-08,29.86
2016-01-07,30.30
2016-01-06,30.75
2016-01-05,31.21
2016-01-04,31.68
2016-01-01,32.16
2015-12-31,32.67
2015-12-30,33.20
2015-12-29,33.74
2015-12-28,34.30
2015-12-24,34.86
2015-12-23,35.44
2015-12-22,36.03
2015-12-21,36.64
2015-12-18,37.26
2015-12-17,37.89
2015-12-16,38.54
2015-12-15,39.20
2015-12-14,39.88
2015-12-11,40.57
2015-12-10,41.28
2015-12-09,41.97
2015-12-08,42.65
2015-12-07,43.31
2015-12-04,43.97
2015-12-03,44.61
2015-12-02,45.25
2015-12-01,45.87
2015-11-30,46.48
2015-11-27,47.08
2015-11-26,47.67
2015-11-24,48.24
2015-11-23,48.80
2015-11-20,49.35
2015-11-19,49.89
2015-11-18,50.41
2015-11-17,50.93
2015-11-16,51.43
2015-11-13,51.92
2015-11-11,52.40
2015-11-10,52.87
2015-11-09,53.33
2015-11-06,53.79
2015-11-05,54.24
2015-11-04,54.68
2015-11-03,55.11
2015-11-02,55.53
2015-10-30,55.95
2015-10-29,56.36
2015-10-28,56.76
2015-10-27,57.15
2015-10-26,57.53
2015-10-23,57.90
2015-10-21,58.27
2015-10-20,58.62
2015-10-19,58.97
2015-10-16,59.31
2015-10-15,59.65
2015-10-14,59.98
2015-10-13,60.30
2015-10-12,60.62
2015-10-09,60.93
2015-10-08,61.24
2015-10-07,61.54
2015-10-06,61.83
2015-10-05,62.12
2015-10-01,62.40
2015-09-30,62.68
2015-09-29,62.94
2015-09-28,63.21
2015-09-24,63.46
2015-09-23,63.71
2015-09-22,63.95
2015-09-21,64.19
2015-09-18,64.42
2015-09-16,64.64
2015-09-15,64.86
2015-09-14,65.07
2015-09-11,65.27
2015-09-10,65.47
2015-09-09,65.66
2015-09-08,65.85
2015-09-07,66.03
2015-09-04,66.21
2015-09-03,66.38
2015-09-02,66.55
2015-09-01,66.71
2015-08-31,66.86
2015-08-28,67.01
2015-08-27,67.15
2015-08-26,67.29
2015-08-25,67.43
2015-08-24,67.56
2015-08-21,67.68
2015-08-20,67.80
2015-08-19,67.91
2015-08-18,68.02
2015-08-17,68.13
2015-08-14,68.23
2015-08-13,68.32
2015-08-12,68.41
2015-08-11,68.50
2015-08-10,68.58
2015-08-07,68.66
2015-08-06,68.73
2015-08-05,68.80
2015-08-04,68.87
2015-08-03,68.93
2015-07-31,68.98
2015-07-30,69.03
2015-07-29,69.08
2015-07-28,69.12
2015-07-27,69.16
2015-07-24,69.19
2015-07-23,69.22
2015-07-22,69.24
2015-07-21,69.26
2015-07-20,69.28
2015-07-17,69.29
2015-07-16,69.29
2015-07-15,69.30
2015-07-14,69.29
2015-07-13,69.29
2015-07-10,69.28
2015-07-09,69.26
2015-07-08,69.24
2015-07-07,69.22
2015-07-06,69.19
2015-07-03,69.16
2015-07-02,69.12
2015-07-01,69.08
2015-06-30,69.03
2015-06-29,68.98
2015-06-26,68.93
2015-06-25,68.87
2015-06-24,68.81
2015-06-23,68.74
2015-06-22,68.66
2015-06-19,68.59
2015-06-18,68.51
2015-06-17,68.42
2015-06-16,68.32
2015-06-15,68.22
2015-06-12,68.11
2015-06-11,68.00
2015-06-08,67.88
2015-06-05,67.75
2015-06-04,67.62
2015-06-03,67.49
2015-06-02,67.34
2015-06-01,67.19
2015-05-29,67.04
2015-05-26,66.88
2015-05-25,66.72
2015-05-22,66.56
2015-05-21,66.39
2015-05-20,66.21
2015-05-19,66.03
2015-05-18,65.83
2015-05-15,65.64
2015-05-14,65.43
2015-05-13,65.22
2015-05-12,65.00
2015-05-11,64.78
2015-05-08,64.55
2015-05-06,64.31
2015-05-05,64.07
2015-05-04,63.82
2015-04-30,63.57
2015-04-29,63.31
2015-04-28,63.05
2015-04-27,62.78
2015-04-23,62.51
2015-04-22,62.23
2015-04-21,61.94
2015-04-20,61.65
2015-04-17,61.35
2015-04-15,61.04
2015-04-10,60.73
2015-04-09,60.41
2015-04-08,60.08
2015-04-07,59.75
2015-04-06,59.41
2015-04-01,59.06
2015-03-31,58.71
2015-03-30,58.35
2015-03-27,57.99
2015-03-26,57.61
2015-03-25,57.23
2015-03-24,56.84
2015-03-23,56.44
2015-03-20,56.03
2015-03-19,55.61
2015-03-18,55.19
2015-03-17,54.75
2015-03-16,54.31
2015-03-13,53.87
2015-03-10,53.41
2015-03-09,52.94
2015-03-05,52.46
2015-03-04,51.98
2015-03-03,51.48
2015-03-02,50.98
2015-02-28,50.46
2015-02-27,49.93
2015-02-26,49.39
2015-02-25,48.83
2015-02-24,48.27
2015-02-23,47.69
2015-02-20,47.10
2015-02-19,46.51
2015-02-18,45.90
2015-02-16,45.27
2015-02-13,44.63
2015-02-12,43.98
2015-02-11,43.31
2015-02-10,42.63
2015-02-09,41.94
2015-02-06,41.24
2015-02-05,40.52
2015-02-04,39.78
2015-02-03,39.05
2015-02-02,38.34
2015-01-30,37.65
2015-01-29,36.97
2015-01-28,36.30
2015-01-27,35.65
2015-01-23,35.01
2015-01-22,34.38
2015-01-21,33.76
2015-01-20,33.17
2015-01-19,32.58
2015-01-16,32.01
2015-01-15,31.46
2015-01-14,30.91
2015-01-13,30.38
2015-01-12,29.87
2015-01-09,29.36
2015-01-08,28.86
2015-01-07,28.37
2015-01-06,27.89
2015-01-05,27.41
2015-01-02,26.95
2015-01-01,26.50
2014-12-31,26.06
2014-12-30,25.63
2014-12-29,25.20
2014-12-26,24.78
2014-12-24,24.37
2014-12-23,23.97
2014-12-22,23.57
2014-12-19,23.18
2014-12-18,22.80
2014-12-17,22.42
2014-12-16,22.05
2014-12-15,21.69
2014-12-12,21.33
2014-12-11,20.98
2014-12-10,20.65
2014-12-09,20.32
2014-12-08,20.00
2014-12-05,19.69
2014-12-04,19.38
2014-12-03,19.09
2014-12-02,18.81
2014-12-01,18.53
2014-11-28,18.26
2014-11-27,18.00
2014-11-26,17.73
2014-11-25,17.48
2014-11-24,17.23
2014-11-21,16.99
2014-11-20,16.76
2014-11-19,16.53
2014-11-18,16.30
2014-11-17,16.08
2014-11-14,15.87
2014-11-13,15.66
2014-11-12,15.45
2014-11-11,15.26
2014-11-10,15.07
2014-11-07,14.89
2014-11-05,14.72
2014-11-03,14.55
2014-10-31,14.39
2014-10-30,14.24
2014-10-29,14.10
2014-10-28,13.96
2014-10-27,13.83
2014-10-23,13.70
2014-10-22,13.58
2014-10-21,13.45
2014-10-20,13.33
2014-10-17,13.21
2014-10-16,13.09
2014-10-14,12.98
2014-10-13,12.87
2014-10-10,12.76
2014-10-09,12.65
2014-10-08,12.55
2014-10-07,12.44
2014-10-01,12.33
2014-09-30,12.23
2014-09-29,12.12
2014-09-26,12.02
2014-09-25,11.92
2014-09-24,11.83
2014-09-23,11.75
2014-09-22,11.67
2014-09-19,11.59
2014-09-18,11.51
2014-09-17,11.44
2014-09-16,11.38
2014-09-15,11.32
2014-09-12,11.26
2014-09-11,11.20
2014-09-10,11.15
2014-09-09,11.11
2014-09-08,11.06
2014-09-05,11.02
2014-09-04,10.99
2014-09-03,10.95
2014-09-02,10.92
2014-09-01,10.90
2014-08-28,10.87
2014-08-27,10.85
2014-08-26,10.83
2014-08-25,10.80
2014-08-22,10.78
2014-08-21,10.76
2014-08-20,10.74
2014-08-19,10.72
2014-08-18,10.71
2014-08-14,10.69
2014-08-13,10.67
2014-08-12,10.65
2014-08-11,10.63
2014-08-08,10.62
2014-08-07,10.60
2014-08-06,10.58
2014-08-05,10.57
2014-08-04,10.56
2014-08-01,10.55
2014-07-31,10.54
2014-07-30,10.53
2014-07-28,10.53
2014-07-25,10.52
2014-07-24,10.52
2014-07-23,10.51
2014-07-22,10.51
2014-07-21,10.51
2014-07-18,10.50
2014-07-17,10.50
2014-07-16,10.49
2014-07-15,10.48
2014-07-14,10.47
2014-07-11,10.46
2014-07-10,10.46
2014-07-09,10.45
2014-07-08,10.45
2014-07-07,10.44
2014-07-04,10.44
2014-07-03,10.44
2014-07-02,10.44
2014-07-01,10.44
2014-06-30,10.44
2014-06-27,10.45
2014-06-26,10.45
2014-06-25,10.45
2014-06-24,10.44
2014-06-23,10.44
2014-06-20,10.43
2014-06-19,10.43
2014-06-18,10.42
2014-06-17,10.41
2014-06-16,10.41
2014-06-13,10.40
2014-06-12,10.39
2014-06-11,10.38
2014-06-10,10.37
2014-06-09,10.35
2014-06-06,10.34
2014-06-05,10.33
2014-06-04,10.32
2014-06-03,10.30
2014-06-02,10.29
2014-05-30,10.27
2014-05-29,10.26
2014-05-27,10.24
2014-05-26,10.23
2014-05-23,10.22
2014-05-21,10.21
2014-05-20,10.20
2014-05-19,10.18
2014-05-16,10.17
2014-05-13,10.15
2014-05-12,10.12
2014-05-09,10.10
2014-05-08,10.08
2014-04-30,10.06
2014-04-29,10.03
2014-03-03,10.01
2014-02-11,9.99
2014-01-31,9.96
2014-01-27,9.94
2014-01-22,9.91
2014-01-21,9.89
2014-01-20,9.87
2014-01-15,9.84
2014-01-13,9.82
2014-01-08,9.79
2014-01-03,9.76
2014-01-02,9.74
2014-01-01,9.71
2013-12-30,9.69
2013-12-26,9.66
2013-12-24,9.64
2013-12-23,9.61
2013-12-20,9.58
2013-12-19,9.55
2013-12-17,9.52
2013-12-16,9.50
2013-12-13,9.47
2013-12-12,9.45
2013-12-11,9.42
2013-12-10,9.40
2013-12-09,9.37
2013-12-05,9.35
2013-12-04,9.32
2013-11-28,9.30
2013-11-26,9.28
2013-11-25,9.25
2013-11-21,9.22
2013-11-19,9.20
2013-11-18,9.17
2013-11-11,9.14
2013-11-08,9.12
2013-11-07,9.10
2013-11-06,9.08
2013-11-05,9.06
2013-11-03,9.05
2013-11-01,9.03
2013-10-30,9.02
2013-10-29,9.00
2013-10-28,8.98
2013-10-25,8.96
2013-10-23,8.95
2013-10-18,8.94
2013-10-17,8.94
2013-10-15,8.93
2013-10-14,8.94
2013-10-11,8.94
2013-10-10,8.94