2025-12-18,52.01
2025-12-17,52.03
2025-12-16,52.06
2025-12-15,52.11
2025-12-12,52.16
2025-12-11,52.18
2025-12-10,52.22
2025-12-09,52.26
2025-12-08,52.30
2025-12-05,52.34
2025-12-04,52.36
2025-12-03,52.34
2025-12-02,52.31
2025-12-01,52.27
2025-11-28,52.25
2025-11-27,52.24
2025-11-26,52.22
2025-11-25,52.23
2025-11-24,52.22
2025-11-21,52.24
2025-11-20,52.26
2025-11-19,52.30
2025-11-18,52.34
2025-11-17,52.39
2025-11-14,52.44
2025-11-13,52.46
2025-11-12,52.46
2025-11-11,52.45
2025-11-10,52.44
2025-11-07,52.42
2025-11-06,52.41
2025-11-04,52.36
2025-11-03,52.32
2025-10-31,52.28
2025-10-30,52.21
2025-10-29,52.16
2025-10-28,52.09
2025-10-27,52.00
2025-10-24,51.92
2025-10-23,51.84
2025-10-21,51.75
2025-10-20,51.69
2025-10-17,51.63
2025-10-16,51.58
2025-10-15,51.55
2025-10-14,51.51
2025-10-13,51.46
2025-10-10,51.41
2025-10-09,51.36
2025-10-08,51.31
2025-10-07,51.27
2025-10-06,51.23
2025-10-03,51.20
2025-10-01,51.15
2025-09-30,51.09
2025-09-29,51.04
2025-09-26,51.01
2025-09-25,50.96
2025-09-24,50.92
2025-09-23,50.90
2025-09-22,50.86
2025-09-19,50.81
2025-09-18,50.77
2025-09-16,50.73
2025-09-15,50.71
2025-09-12,50.69
2025-09-11,50.68
2025-09-09,50.68
2025-09-08,50.68
2025-09-05,50.67
2025-09-04,50.63
2025-09-03,50.60
2025-09-02,50.56
2025-09-01,50.51
2025-08-29,50.46
2025-08-28,50.44
2025-08-26,50.43
2025-08-25,50.44
2025-08-22,50.48
2025-08-21,50.52
2025-08-20,50.59
2025-08-19,50.67
2025-08-18,50.77
2025-08-14,50.88
2025-08-13,50.99
2025-08-12,51.10
2025-08-11,51.21
2025-08-08,51.33
2025-08-07,51.45
2025-08-06,51.56
2025-08-05,51.68
2025-08-04,51.78
2025-07-31,51.88
2025-07-30,51.98
2025-07-29,52.06
2025-07-25,52.14
2025-07-24,52.20
2025-07-23,52.25
2025-07-22,52.30
2025-07-21,52.34
2025-07-18,52.38
2025-07-17,52.40
2025-07-16,52.42
2025-07-15,52.43
2025-07-14,52.44
2025-07-11,52.44
2025-07-10,52.42
2025-07-09,52.41
2025-07-08,52.38
2025-07-04,52.34
2025-07-03,52.29
2025-07-02,52.22
2025-07-01,52.13
2025-06-30,52.03
2025-06-27,51.91
2025-06-26,51.81
2025-06-25,51.71
2025-06-24,51.61
2025-06-23,51.52
2025-06-19,51.42
2025-06-18,51.31
2025-06-17,51.21
2025-06-16,51.11
2025-06-13,51.02
2025-06-12,50.94
2025-06-10,50.87
2025-06-09,50.81
2025-05-30,50.76
2025-05-28,50.73
2025-05-27,50.68
2025-05-26,50.64
2025-05-23,50.59
2025-05-22,50.53
2025-05-21,50.46
2025-05-20,50.38
2025-05-19,50.30
2025-05-16,50.24
2025-05-15,50.19
2025-05-14,50.14
2025-05-13,50.12
2025-05-12,50.09
2025-05-09,50.06
2025-05-06,50.04
2025-05-05,50.04
2025-05-02,50.04
2025-04-30,50.01
2025-04-28,49.98
2025-04-25,49.93
2025-04-24,49.87
2025-04-21,49.80
2025-04-15,49.72
2025-04-07,49.61
2025-03-10,49.49
2025-02-10,49.34
2025-01-27,49.17
2025-01-17,49.01
2025-01-16,48.85
2025-01-15,48.70
2025-01-14,48.55
2025-01-13,48.42
2025-01-09,48.27
2025-01-08,48.13
2025-01-06,47.98
2025-01-02,47.85
2024-12-27,47.71
2024-12-26,47.57
2024-12-24,47.40
2024-12-23,47.24
2024-12-20,47.09
2024-12-19,46.95
2024-12-18,46.83
2024-12-17,46.72
2024-12-16,46.60
2024-12-13,46.50
2024-12-12,46.40
2024-12-11,46.31
2024-12-09,46.20
2024-12-02,46.07
2024-11-25,45.92
2024-11-18,45.76
2024-11-11,45.58
2024-10-14,45.39
2024-10-07,45.19
2024-09-23,44.98
2024-09-18,44.74
2024-09-17,44.52
2024-09-16,44.28
2024-09-13,44.05
2024-09-12,43.83
2024-09-11,43.61
2024-09-10,43.40
2024-09-09,43.20
2024-09-06,42.98
2024-09-05,42.76
2024-09-04,42.52
2024-09-03,42.30
2024-09-02,42.07
2024-08-30,41.83
2024-08-29,41.59
2024-08-28,41.35
2024-08-27,41.10
2024-08-26,40.85
2024-08-23,40.60
2024-08-22,40.34
2024-08-21,40.09
2024-08-20,39.83
2024-08-19,39.58
2024-08-16,39.34
2024-08-14,39.10
2024-08-13,38.87
2024-08-12,38.65
2024-08-09,38.44
2024-08-08,38.24
2024-08-07,38.05
2024-08-06,37.87
2024-08-05,37.69
2024-08-02,37.51
2024-08-01,37.32
2024-07-31,37.12
2024-07-30,36.91
2024-07-29,36.70
2024-07-26,36.49
2024-07-25,36.27
2024-07-24,36.03
2024-07-23,35.79
2024-07-22,35.56
2024-07-19,35.35
2024-07-18,35.14
2024-07-16,34.95
2024-07-15,34.75
2024-07-12,34.56
2024-07-11,34.39
2024-07-10,34.22
2024-07-09,34.06
2024-07-08,33.89
2024-07-05,33.73
2024-07-04,33.57
2024-07-03,33.40
2024-07-02,33.24
2024-07-01,33.08
2024-06-28,32.91
2024-06-27,32.74
2024-06-26,32.56
2024-06-25,32.38
2024-06-24,32.21
2024-06-21,32.04
2024-06-20,31.86
2024-06-19,31.69
2024-06-18,31.50
2024-06-14,31.31
2024-06-13,31.13
2024-06-12,30.94
2024-06-11,30.75
2024-06-10,30.57
2024-06-07,30.40
2024-06-06,30.23
2024-06-05,30.05
2024-06-04,29.89
2024-06-03,29.73
2024-05-31,29.57
2024-05-30,29.42
2024-05-29,29.28
2024-05-28,29.15
2024-05-27,29.01
2024-05-24,28.86
2024-05-23,28.70
2024-05-22,28.52
2024-05-21,28.33
2024-05-18,28.13
2024-05-17,27.95
2024-05-16,27.77
2024-05-15,27.60
2024-05-14,27.42
2024-05-13,27.24
2024-05-10,27.06
2024-05-09,26.87
2024-05-08,26.67
2024-05-07,26.47
2024-05-06,26.26
2024-05-03,26.05
2024-05-02,25.84
2024-04-30,25.62
2024-04-29,25.40
2024-04-26,25.20
2024-04-25,24.99
2024-04-24,24.80
2024-04-23,24.61
2024-04-22,24.42
2024-04-19,24.24
2024-04-18,24.07
2024-04-16,23.90
2024-04-15,23.73
2024-04-12,23.57
2024-04-10,23.41
2024-04-09,23.26
2024-04-08,23.11
2024-04-05,22.97
2024-04-04,22.83
2024-04-03,22.69
2024-04-02,22.56
2024-04-01,22.43
2024-03-28,22.31
2024-03-27,22.19
2024-03-26,22.07
2024-03-22,21.96
2024-03-21,21.84
2024-03-20,21.74
2024-03-19,21.64
2024-03-18,21.54
2024-03-15,21.45
2024-03-14,21.37
2024-03-13,21.29
2024-03-12,21.22
2024-03-11,21.15
2024-03-07,21.10
2024-03-06,21.04
2024-03-05,20.98
2024-03-04,20.93
2024-03-02,20.88
2024-03-01,20.83
2024-02-29,20.78
2024-02-28,20.72
2024-02-27,20.65
2024-02-26,20.59
2024-02-23,20.53
2024-02-22,20.46
2024-02-21,20.38
2024-02-20,20.30
2024-02-19,20.21
2024-02-16,20.13
2024-02-15,20.05
2024-02-14,19.97
2024-02-13,19.90
2024-02-12,19.82
2024-02-09,19.74
2024-02-08,19.65
2024-02-07,19.55
2024-02-06,19.45
2024-02-05,19.36
2024-02-02,19.26
2024-02-01,19.16
2024-01-31,19.07
2024-01-30,18.98
2024-01-29,18.87
2024-01-25,18.75
2024-01-24,18.64
2024-01-23,18.54
2024-01-20,18.45
2024-01-19,18.37
2024-01-18,18.29
2024-01-17,18.22
2024-01-16,18.16
2024-01-15,18.10
2024-01-12,18.05
2024-01-11,18.01
2024-01-10,17.98
2024-01-09,17.94
2024-01-08,17.91
2024-01-05,17.87
2024-01-04,17.83
2024-01-03,17.80
2024-01-02,17.77
2024-01-01,17.75
2023-12-29,17.73
2023-12-28,17.71
2023-12-27,17.70
2023-12-26,17.69
2023-12-22,17.67
2023-12-21,17.67
2023-12-20,17.67
2023-12-19,17.67
2023-12-18,17.67
2023-12-15,17.67
2023-12-14,17.66
2023-12-13,17.66
2023-12-12,17.65
2023-12-11,17.65
2023-12-08,17.65
2023-12-07,17.67
2023-12-06,17.70
2023-12-05,17.74
2023-12-04,17.77
2023-12-01,17.80
2023-11-30,17.83
2023-11-29,17.86
2023-11-28,17.90
2023-11-24,17.94
2023-11-23,17.98
2023-11-22,18.01
2023-11-21,18.04
2023-11-20,18.07
2023-11-17,18.10
2023-11-16,18.14
2023-11-15,18.19
2023-11-13,18.23
2023-11-10,18.26
2023-11-09,18.30
2023-11-08,18.34
2023-11-07,18.39
2023-11-06,18.43
2023-11-03,18.49
2023-11-02,18.54
2023-11-01,18.59
2023-10-31,18.63
2023-10-30,18.68
2023-10-27,18.73
2023-10-26,18.79
2023-10-25,18.84
2023-10-23,18.90
2023-10-20,18.95
2023-10-19,19.01
2023-10-18,19.06
2023-10-17,19.09
2023-10-16,19.12
2023-10-13,19.14
2023-10-12,19.15
2023-10-11,19.16
2023-10-10,19.18
2023-10-09,19.21
2023-10-06,19.23
2023-10-05,19.25
2023-10-04,19.26
2023-10-03,19.27
2023-09-29,19.27
2023-09-28,19.27
2023-09-27,19.27
2023-09-26,19.27
2023-09-25,19.26
2023-09-22,19.26
2023-09-21,19.24
2023-09-20,19.23
2023-09-18,19.20
2023-09-15,19.18
2023-09-14,19.17
2023-09-13,19.15
2023-09-12,19.15
2023-09-11,19.16
2023-09-08,19.17
2023-09-07,19.19
2023-09-06,19.22
2023-08-29,19.24
2023-08-23,19.27
2023-08-21,19.31
2023-08-16,19.33
2023-08-14,19.37
2023-08-11,19.40
2023-08-07,19.44
2023-08-04,19.46
2023-08-03,19.49
2023-07-31,19.53
2023-07-27,19.57
2023-07-24,19.60
2023-07-19,19.64
2023-07-18,19.67
2023-07-14,19.71
2023-07-12,19.74
2023-07-11,19.78
2023-07-10,19.83
2023-07-06,19.88
2023-07-04,19.94
2023-06-21,20.00
2023-06-20,20.05
2023-06-16,20.10
2023-06-13,20.15
2023-06-09,20.19
2023-06-07,20.22
2023-06-06,20.26
2023-06-05,20.28
2023-06-02,20.31
2023-06-01,20.32
2023-05-31,20.34
2023-05-24,20.34
2023-05-12,20.35
2023-05-08,20.35
2023-05-05,20.35
2023-05-04,20.34
2023-05-03,20.33
2023-04-27,20.32
2023-04-26,20.31
2023-04-25,20.29
2023-04-21,20.28
2023-04-19,20.25
2023-04-18,20.22
2023-04-17,20.19
2023-04-10,20.16
2023-04-06,20.13
2023-04-03,20.11
2023-03-29,20.08
2023-03-27,20.06
2023-03-23,20.03
2023-03-20,20.00
2023-03-16,19.98
2023-03-15,19.95
2023-03-14,19.91
2023-03-13,19.88
2023-03-10,19.84
2023-03-09,19.80
2023-03-06,19.76
2023-03-03,19.72
2023-03-01,19.70
2023-02-28,19.67
2023-02-27,19.64
2023-02-23,19.61
2023-02-20,19.58
2023-02-17,19.56
2023-02-16,19.54
2023-02-14,19.52
2023-02-13,19.50
2023-02-09,19.48
2023-02-08,19.45
2023-02-06,19.43
2023-02-01,19.42
2023-01-16,19.40
2023-01-13,19.38
2023-01-11,19.36
2023-01-04,19.34
2023-01-03,19.31
2023-01-02,19.30
2022-12-30,19.27
2022-12-29,19.24
2022-12-26,19.22
2022-12-22,19.20
2022-12-15,19.18
2022-12-14,19.15
2022-12-13,19.13
2022-12-12,19.11
2022-12-09,19.08
2022-12-08,19.07
2022-12-05,19.05
2022-11-30,19.03
2022-11-28,19.02
2022-11-22,19.02
2022-11-10,19.01
2022-11-09,19.00
2022-11-07,19.00
2022-11-03,18.98
2022-11-01,18.97
2022-10-28,18.97
2022-10-18,18.96
2022-10-13,18.96
2022-10-12,18.96
2022-10-11,18.96
2022-10-07,18.95
2022-10-06,18.95
2022-10-03,18.95
2022-09-29,18.96
2022-09-28,18.95
2022-09-27,18.95
2022-09-23,18.94
2022-09-20,18.93
2022-09-16,18.92
2022-09-14,18.91
2022-09-07,18.91
2022-09-06,18.90
2022-09-02,18.89
2022-09-01,18.87
2022-08-25,18.85
2022-08-23,18.83
2022-08-22,18.81
2022-08-19,18.80
2022-08-18,18.79
2022-08-17,18.77
2022-08-11,18.75
2022-08-05,18.74
2022-08-04,18.72
2022-08-03,18.70
2022-08-02,18.68
2022-08-01,18.66
2022-07-29,18.63
2022-07-28,18.61
2022-07-27,18.58
2022-07-26,18.54
2022-07-25,18.51
2022-07-22,18.48
2022-07-21,18.45
2022-07-20,18.41
2022-07-19,18.38
2022-07-15,18.35
2022-07-14,18.31
2022-07-11,18.26
2022-06-23,18.21
2022-06-21,18.16
2022-06-20,18.11
2022-06-17,18.06
2022-06-16,18.01
2022-06-15,17.96
2022-06-13,17.91
2022-06-10,17.85
2022-06-09,17.80
2022-06-08,17.76
2022-06-06,17.71
2022-06-02,17.66
2022-06-01,17.60
2022-05-31,17.54
2022-05-30,17.48
2022-05-27,17.42
2022-05-25,17.37
2022-05-24,17.32
2022-05-23,17.25
2022-05-20,17.20
2022-05-19,17.13
2022-05-18,17.07
2022-05-17,17.01
2022-05-16,16.95
2022-05-10,16.88
2022-05-09,16.82
2022-05-05,16.75
2022-05-02,16.68
2022-04-28,16.61
2022-04-27,16.55
2022-04-26,16.47
2022-04-25,16.40
2022-04-22,16.34
2022-04-21,16.28
2022-04-20,16.22
2022-04-19,16.17
2022-04-18,16.11
2022-04-13,16.05
2022-04-12,15.99
2022-04-11,15.93
2022-04-08,15.87
2022-04-07,15.82
2022-04-06,15.77
2022-04-04,15.73
2022-03-30,15.70
2022-03-28,15.68
2022-03-25,15.66
2022-03-24,15.66
2022-03-23,15.66
2022-03-21,15.66
2022-03-17,15.67
2022-03-14,15.68
2022-03-07,15.69
2022-03-03,15.70
2022-03-02,15.70
2022-02-28,15.69
2022-02-25,15.67
2022-02-24,15.66
2022-02-23,15.64
2022-02-22,15.62
2022-02-21,15.61
2022-02-18,15.61
2022-02-17,15.60
2022-02-16,15.60
2022-02-15,15.60
2022-02-14,15.59
2022-02-11,15.59
2022-02-10,15.60
2022-02-08,15.60
2022-02-07,15.60
2022-02-04,15.60
2022-02-03,15.60
2022-02-02,15.59
2022-02-01,15.58
2022-01-31,15.58
2022-01-28,15.56
2022-01-27,15.53
2022-01-25,15.50
2022-01-24,15.46
2022-01-21,15.41
2022-01-20,15.36
2022-01-19,15.32
2022-01-18,15.28
2022-01-17,15.24
2022-01-14,15.21
2022-01-13,15.18
2022-01-12,15.15
2022-01-11,15.13
2022-01-10,15.11
2022-01-07,15.10
2022-01-06,15.09
2022-01-05,15.08
2022-01-04,15.08
2022-01-03,15.09
2021-12-31,15.09
2021-12-30,15.10
2021-12-28,15.11
2021-12-15,15.12
2021-12-13,15.12
2021-12-10,15.12
2021-12-08,15.12
2021-12-07,15.13
2021-12-06,15.13
2021-12-03,15.13
2021-12-01,15.14
2021-11-30,15.14
2021-11-29,15.15
2021-11-26,15.16
2021-11-23,15.17
2021-11-22,15.18
2021-11-18,15.20
2021-11-17,15.23
2021-11-16,15.26
2021-11-15,15.30
2021-11-12,15.34
2021-11-11,15.39
2021-11-10,15.44
2021-11-09,15.48
2021-11-08,15.51
2021-11-03,15.54
2021-11-02,15.56
2021-11-01,15.57
2021-10-29,15.59
2021-10-27,15.60
2021-10-22,15.62
2021-10-21,15.63
2021-10-20,15.64
2021-10-19,15.65
2021-10-18,15.66
2021-10-13,15.67
2021-10-12,15.69
2021-10-11,15.70
2021-10-04,15.72
2021-09-28,15.74
2021-09-23,15.76
2021-09-20,15.78
2021-09-17,15.80
2021-09-14,15.82
2021-09-13,15.84
2021-09-06,15.88
2021-09-02,15.91
2021-08-31,15.95
2021-08-30,15.99
2021-08-27,16.03
2021-08-26,16.06
2021-08-25,16.10
2021-08-20,16.14
2021-08-18,16.18
2021-08-17,16.22
2021-08-13,16.27
2021-08-12,16.30
2021-08-10,16.34
2021-08-06,16.36
2021-08-05,16.38
2021-08-04,16.40
2021-08-02,16.42
2021-07-29,16.43
2021-07-22,16.45
2021-07-20,16.45
2021-07-16,16.46
2021-07-14,16.47
2021-07-13,16.47
2021-07-09,16.47
2021-07-08,16.48
2021-07-07,16.48
2021-07-06,16.49
2021-06-23,16.50
2021-06-21,16.51
2021-06-17,16.52
2021-06-11,16.54
2021-06-08,16.56
2021-06-07,16.58
2021-05-31,16.60
2021-05-28,16.62
2021-05-21,16.64
2021-05-20,16.67
2021-05-14,16.70
2021-05-07,16.72
2021-05-06,16.75
2021-04-30,16.77
2021-04-27,16.79
2021-04-26,16.80
2021-04-23,16.82
2021-04-22,16.84
2021-04-16,16.86
2021-04-13,16.88
2021-04-12,16.91
2021-04-05,16.93
2021-03-30,16.94
2021-03-26,16.96
2021-03-24,16.96
2021-03-22,16.98
2021-03-19,16.99
2021-03-18,17.01
2021-03-17,17.04
2021-03-16,17.06
2021-03-15,17.08
2021-03-10,17.09
2021-03-09,17.10
2021-03-08,17.11
2021-03-05,17.11
2021-03-04,17.11
2021-03-03,17.11
2021-03-02,17.11
2021-03-01,17.11
2021-02-26,17.11
2021-02-25,17.10
2021-02-24,17.09
2021-02-23,17.07
2021-02-22,17.06
2021-02-19,17.04
2021-02-18,17.02
2021-02-17,16.99
2021-02-16,16.98
2021-02-11,16.96
2021-02-09,16.94
2021-02-08,16.91
2021-02-05,16.90
2021-02-03,16.87
2021-02-02,16.84
2021-02-01,16.82
2021-01-28,16.79
2021-01-22,16.77
2021-01-21,16.74
2021-01-19,16.72
2021-01-18,16.71
2021-01-15,16.69
2021-01-14,16.68
2021-01-13,16.66
2021-01-12,16.63
2021-01-11,16.61
2021-01-08,16.59
2021-01-07,16.58
2021-01-06,16.57
2021-01-05,16.55
2021-01-04,16.54
2021-01-01,16.52
2020-12-31,16.49
2020-12-29,16.47
2020-12-28,16.44
2020-12-24,16.40
2020-12-23,16.37
2020-12-21,16.33
2020-12-18,16.30
2020-12-17,16.25
2020-12-16,16.21
2020-12-14,16.16
2020-12-09,16.11
2020-12-04,16.07
2020-11-24,16.02
2020-11-20,15.98
2020-11-12,15.94
2020-11-04,15.89
2020-11-03,15.85
2020-10-07,15.82
2020-09-29,15.78
2020-09-28,15.75
2020-09-25,15.71
2020-09-11,15.67
2020-09-09,15.63
2020-09-07,15.59
2020-08-31,15.54
2020-08-28,15.50
2020-08-11,15.45
2020-08-04,15.41
2020-07-31,15.37
2020-07-30,15.33
2020-07-27,15.29
2020-07-20,15.26
2020-07-16,15.23
2020-07-09,15.19
2020-07-07,15.16
2020-07-02,15.13
2020-06-29,15.09
2020-06-26,15.06
2020-06-08,15.04
2020-04-08,15.01
2020-04-07,15.00
2020-04-03,14.98
2020-03-30,14.96
2020-03-11,14.94
2020-02-24,14.92
2020-02-13,14.90
2020-02-12,14.89
2020-01-28,14.89
2020-01-16,14.89
2020-01-10,14.90
2019-12-20,14.91
2019-12-17,14.93
2019-12-09,14.94
2019-12-06,14.96
2019-11-29,14.98
2019-11-27,15.00
2019-10-23,15.02
2019-10-22,15.05
2019-10-04,15.08
2019-09-24,15.11
2019-09-20,15.15
2019-06-06,15.19
2019-06-04,15.25
2019-06-03,15.31
2019-05-28,15.38
2019-05-24,15.46
2019-05-13,15.54
2019-05-08,15.61
2019-05-07,15.68
2019-05-06,15.74
2019-04-26,15.81
2019-04-24,15.87
2019-04-23,15.93
2019-04-10,15.99
2019-04-09,16.04
2019-04-04,16.10
2019-03-27,16.15
2019-03-22,16.20
2019-03-19,16.24
2019-03-12,16.29
2019-03-11,16.35
2019-03-07,16.41
2019-02-21,16.48
2019-02-15,16.55
2019-01-15,16.63
2019-01-14,16.72
2018-12-24,16.80
2018-12-17,16.88
2018-12-14,16.96
2018-12-13,17.02
2018-12-12,17.08
2018-12-10,17.15
2018-12-07,17.20
2018-12-03,17.26
2018-11-28,17.31
2018-11-27,17.35
2018-11-21,17.39
2018-11-20,17.43
2018-11-16,17.46
2018-11-15,17.49
2018-11-14,17.51
2018-11-13,17.54
2018-11-12,17.56
2018-11-05,17.59
2018-11-02,17.61
2018-11-01,17.64
2018-10-30,17.66
2018-10-26,17.68
2018-10-16,17.71
2018-10-12,17.74
2018-10-09,17.77
2018-10-05,17.81
2018-10-04,17.85
2018-10-03,17.89
2018-10-01,17.95
2018-09-28,18.01
2018-09-27,18.08
2018-09-26,18.16
2018-09-25,18.24
2018-09-21,18.33
2018-09-19,18.44
2018-09-18,18.56
2018-09-17,18.68
2018-09-14,18.82
2018-09-12,18.97
2018-09-11,19.14
2018-09-10,19.31
2018-09-05,19.51
2018-08-31,19.71
2018-08-06,19.92
2018-08-03,20.16
2018-08-02,20.41
2018-07-02,20.67
2018-06-29,20.95
2018-06-20,21.22
2018-05-28,21.51
2018-05-18,21.81
2018-05-14,22.11
2018-05-11,22.42
2018-05-02,22.73
2018-04-24,23.03
2018-04-23,23.35
2018-04-13,23.66
2018-04-03,23.95
2018-03-05,24.26
2018-02-27,24.58
2018-02-26,24.89
2018-02-21,25.20
2018-02-19,25.49
2018-02-16,25.78
2018-02-15,26.06
2018-02-14,26.35
2018-02-12,26.62
2018-02-09,26.90
2018-02-08,27.16
2018-02-02,27.41
2018-02-01,27.66
2018-01-31,27.89
2018-01-30,28.12
2018-01-29,28.34
2018-01-25,28.57
2018-01-23,28.79
2018-01-22,29.01
2018-01-19,29.23
2018-01-17,29.45
2018-01-01,29.65
2017-12-12,29.86
2017-12-08,30.06
2017-12-07,30.26
2017-12-06,30.45
2017-12-05,30.65
2017-12-04,30.84
2017-11-30,31.03
2017-11-29,31.22
2017-11-08,31.40
2017-10-31,31.59
2017-10-25,31.76
2017-10-09,31.93
2017-09-07,32.10
2017-09-06,32.27
2017-08-30,32.44
2017-08-24,32.60
2017-08-23,32.77
2017-07-26,32.92
2017-07-25,33.07
2017-07-24,33.22
2017-07-20,33.35
2017-07-05,33.49
2017-06-14,33.62
2017-05-29,33.74
2017-05-26,33.86
2017-05-25,33.99
2017-05-24,34.11
2017-05-23,34.23
2017-05-22,34.34
2017-05-19,34.45
2017-05-18,34.54
2017-05-17,34.63
2017-05-16,34.72
2017-05-15,34.79
2017-05-12,34.87
2017-05-11,34.94
2017-05-10,35.00
2017-05-09,35.06
2017-05-05,35.12
2017-05-04,35.18
2017-04-28,35.23
2017-04-25,35.28
2017-04-24,35.32
2017-04-21,35.36
2017-04-19,35.40