2026-01-01,5191.02
2025-12-31,5186.37
2025-12-30,5179.75
2025-12-29,5170.06
2025-12-26,5161.49
2025-12-24,5151.12
2025-12-23,5138.82
2025-12-22,5127.95
2025-12-19,5114.96
2025-12-18,5101.13
2025-12-17,5086.70
2025-12-16,5071.56
2025-12-15,5056.15
2025-12-12,5043.64
2025-12-11,5031.73
2025-12-10,5018.34
2025-12-09,5004.02
2025-12-08,4990.07
2025-12-05,4975.70
2025-12-04,4961.62
2025-12-03,4946.59
2025-12-02,4930.11
2025-12-01,4915.29
2025-11-28,4902.19
2025-11-27,4888.92
2025-11-26,4875.87
2025-11-25,4863.71
2025-11-24,4852.60
2025-11-21,4840.14
2025-11-20,4826.81
2025-11-19,4813.54
2025-11-18,4799.98
2025-11-17,4788.12
2025-11-14,4776.51
2025-11-13,4765.99
2025-11-12,4756.50
2025-11-11,4747.18
2025-11-10,4739.43
2025-11-07,4732.46
2025-11-06,4726.61
2025-11-04,4721.09
2025-11-03,4714.91
2025-10-31,4708.73
2025-10-30,4702.36
2025-10-29,4695.76
2025-10-28,4688.48
2025-10-27,4682.52
2025-10-24,4675.29
2025-10-23,4667.70
2025-10-21,4660.70
2025-10-20,4653.89
2025-10-17,4647.84
2025-10-16,4641.79
2025-10-15,4635.99
2025-10-14,4629.16
2025-10-13,4622.01
2025-10-10,4614.65
2025-10-09,4606.97
2025-10-08,4600.67
2025-10-07,4595.29
2025-10-06,4588.92
2025-10-03,4581.13
2025-10-01,4574.39
2025-09-30,4567.75
2025-09-29,4560.09
2025-09-26,4551.10
2025-09-25,4541.02
2025-09-24,4530.23
2025-09-23,4518.45
2025-09-22,4506.24
2025-09-19,4494.55
2025-09-18,4481.56
2025-09-17,4467.64
2025-09-16,4452.14
2025-09-15,4437.55
2025-09-12,4422.49
2025-09-11,4407.30
2025-09-10,4392.10
2025-09-09,4377.65
2025-09-08,4363.50
2025-09-05,4350.07
2025-09-04,4337.63
2025-09-03,4325.24
2025-09-02,4314.49
2025-09-01,4302.39
2025-08-29,4292.14
2025-08-28,4281.71
2025-08-26,4269.69
2025-08-25,4256.12
2025-08-22,4242.83
2025-08-21,4231.74
2025-08-20,4221.58
2025-08-19,4212.99
2025-08-18,4206.47
2025-08-14,4201.70
2025-08-13,4198.21
2025-08-12,4195.28
2025-08-11,4192.87
2025-08-08,4190.20
2025-08-07,4187.92
2025-08-06,4186.54
2025-08-05,4185.53
2025-08-04,4184.84
2025-08-01,4183.35
2025-07-31,4182.23
2025-07-30,4180.23
2025-07-29,4178.77
2025-07-28,4177.29
2025-07-25,4176.23
2025-07-24,4175.73
2025-07-23,4176.17
2025-07-22,4175.47
2025-07-21,4176.30
2025-07-18,4177.97
2025-07-17,4179.65
2025-07-16,4181.40
2025-07-15,4182.65
2025-07-14,4183.60
2025-07-11,4185.89
2025-07-10,4187.10
2025-07-09,4188.56
2025-07-08,4190.10
2025-07-07,4191.86
2025-07-04,4193.35
2025-07-03,4195.87
2025-07-02,4198.95
2025-07-01,4202.21
2025-06-30,4206.13
2025-06-27,4208.31
2025-06-26,4211.23
2025-06-25,4212.76
2025-06-24,4213.20
2025-06-23,4212.61
2025-06-20,4213.14
2025-06-19,4214.14
2025-06-18,4216.82
2025-06-17,4220.76
2025-06-16,4224.01
2025-06-13,4225.39
2025-06-12,4225.91
2025-06-11,4225.22
2025-06-10,4224.15
2025-06-09,4221.41
2025-06-06,4217.03
2025-06-05,4213.97
2025-06-04,4212.77
2025-06-03,4211.15
2025-06-02,4208.03
2025-05-30,4204.86
2025-05-29,4200.81
2025-05-28,4195.90
2025-05-27,4190.05
2025-05-26,4184.27
2025-05-23,4179.59
2025-05-22,4174.23
2025-05-21,4168.03
2025-05-20,4161.60
2025-05-19,4155.69
2025-05-16,4150.45
2025-05-15,4145.47
2025-05-14,4138.66
2025-05-13,4129.73
2025-05-12,4121.22
2025-05-09,4113.12
2025-05-08,4105.40
2025-05-07,4095.77
2025-05-06,4084.19
2025-05-05,4070.62
2025-05-02,4056.16
2025-04-30,4040.40
2025-04-29,4025.23
2025-04-28,4011.07
2025-04-25,3998.35
2025-04-24,3986.74
2025-04-23,3976.10
2025-04-22,3967.20
2025-04-21,3958.71
2025-04-17,3950.64
2025-04-16,3943.30
2025-04-15,3934.69
2025-04-11,3925.25
2025-04-09,3914.93
2025-04-08,3903.84
2025-04-07,3891.76
2025-04-04,3878.63
2025-04-03,3864.38
2025-04-02,3848.95
2025-04-01,3832.22
2025-03-28,3813.63
2025-03-27,3793.64
2025-03-26,3774.38
2025-03-25,3755.43
2025-03-24,3734.73
2025-03-21,3712.50
2025-03-20,3688.48
2025-03-19,3664.42
2025-03-18,3638.88
2025-03-17,3614.92
2025-03-13,3592.30
2025-03-12,3571.11
2025-03-11,3551.27
2025-03-10,3532.71
2025-03-07,3515.37
2025-03-06,3499.18
2025-03-05,3482.83
2025-03-04,3467.33
2025-03-03,3452.84
2025-02-28,3437.60
2025-02-27,3423.28
2025-02-25,3407.60
2025-02-24,3392.41
2025-02-21,3378.23
2025-02-20,3364.46
2025-02-19,3349.44
2025-02-18,3335.39
2025-02-17,3322.27
2025-02-14,3310.03
2025-02-13,3298.93
2025-02-12,3286.95
2025-02-11,3275.30
2025-02-10,3264.84
2025-02-07,3255.52
2025-02-06,3246.44
2025-02-05,3237.43
2025-02-04,3228.99
2025-02-03,3221.28
2025-02-01,3212.52
2025-01-31,3203.66
2025-01-30,3195.11
2025-01-29,3186.47
2025-01-28,3177.10
2025-01-27,3168.18
2025-01-24,3158.58
2025-01-23,3148.83
2025-01-22,3139.56
2025-01-21,3130.45
2025-01-20,3120.95
2025-01-17,3111.01
2025-01-16,3101.36
2025-01-15,3091.60
2025-01-14,3082.46
2025-01-13,3073.35
2025-01-10,3064.17
2025-01-09,3055.56
2025-01-08,3046.48
2025-01-07,3037.84
2025-01-06,3028.24
2025-01-03,3018.62
2025-01-02,3008.20
2025-01-01,2997.56
2024-12-31,2986.77
2024-12-30,2975.28
2024-12-27,2963.77
2024-12-26,2952.15
2024-12-24,2940.36
2024-12-23,2928.43
2024-12-20,2916.97
2024-12-19,2905.08
2024-12-18,2892.23
2024-12-17,2879.18
2024-12-16,2866.89
2024-12-13,2855.33
2024-12-12,2842.81
2024-12-11,2829.27
2024-12-10,2816.41
2024-12-09,2804.30
2024-12-06,2792.90
2024-12-05,2782.17
2024-12-04,2772.07
2024-12-03,2762.58
2024-12-02,2753.66
2024-11-29,2745.40
2024-11-28,2737.66
2024-11-27,2730.08
2024-11-26,2721.94
2024-11-25,2713.08
2024-11-22,2703.62
2024-11-21,2693.37
2024-11-19,2682.29
2024-11-18,2670.36
2024-11-14,2657.53
2024-11-13,2643.74
2024-11-12,2629.96
2024-11-11,2615.28
2024-11-08,2600.47
2024-11-07,2585.20
2024-11-06,2569.62
2024-11-05,2554.14
2024-11-04,2538.53
2024-11-01,2523.50
2024-10-31,2507.71
2024-10-30,2492.37
2024-10-29,2476.75
2024-10-28,2461.48
2024-10-25,2446.65
2024-10-24,2431.95
2024-10-23,2416.75
2024-10-22,2400.56
2024-10-21,2385.12
2024-10-18,2369.53
2024-10-17,2353.25
2024-10-16,2336.80
2024-10-15,2319.98
2024-10-14,2303.91
2024-10-11,2287.37
2024-10-10,2271.62
2024-10-09,2255.33
2024-10-08,2238.73
2024-10-07,2221.80
2024-10-04,2205.16
2024-10-03,2187.44
2024-10-01,2170.57
2024-09-30,2152.64
2024-09-27,2134.11
2024-09-26,2115.48
2024-09-25,2096.69
2024-09-24,2078.07
2024-09-23,2060.08
2024-09-20,2041.31
2024-09-19,2023.22
2024-09-18,2004.93
2024-09-17,1986.46
2024-09-16,1967.95
2024-09-13,1949.18
2024-09-12,1929.47
2024-09-11,1908.77
2024-09-10,1887.78
2024-09-09,1866.31
2024-09-06,1845.88
2024-09-05,1825.26
2024-09-04,1805.68
2024-09-03,1787.06
2024-09-02,1769.40
2024-08-30,1750.73
2024-08-29,1731.03
2024-08-28,1710.20
2024-08-27,1688.22
2024-08-26,1667.34
2024-08-23,1647.51
2024-08-22,1628.66
2024-08-21,1610.74
2024-08-20,1593.72
2024-08-19,1577.51
2024-08-16,1562.17
2024-08-14,1545.97
2024-08-13,1528.83
2024-08-12,1511.51
2024-08-09,1494.58
2024-08-08,1478.47
2024-08-07,1462.18
2024-08-06,1445.58
2024-08-05,1428.73
2024-08-02,1411.47
2024-08-01,1393.26
2024-07-31,1375.58
2024-07-30,1358.60
2024-07-29,1341.21
2024-07-26,1323.68
2024-07-25,1305.40
2024-07-24,1287.12
2024-07-23,1269.75
2024-07-22,1253.25
2024-07-19,1237.59
2024-07-18,1222.73
2024-07-16,1208.62
2024-07-15,1195.23
2024-07-12,1182.53
2024-07-11,1170.47
2024-07-10,1157.87
2024-07-09,1145.09
2024-07-08,1132.39
2024-07-05,1120.04
2024-07-04,1107.51
2024-07-03,1095.12
2024-07-02,1082.94
2024-07-01,1070.15
2024-06-28,1058.01
2024-06-27,1046.54
2024-06-26,1035.29
2024-06-25,1024.24
2024-06-24,1012.97
2024-06-21,1001.50
2024-06-20,989.83
2024-06-19,977.93
2024-06-18,965.76
2024-06-14,953.37
2024-06-13,940.72
2024-06-12,928.02
2024-06-11,915.59
2024-06-10,902.92
2024-06-07,890.38
2024-06-06,877.60
2024-06-05,865.10
2024-06-04,852.32
2024-06-03,839.83
2024-05-31,827.56
2024-05-30,815.51
2024-05-29,803.71
2024-05-28,792.14
2024-05-27,780.77
2024-05-24,769.64
2024-05-23,758.73
2024-05-22,748.10
2024-05-21,737.74
2024-05-18,727.66
2024-05-17,717.85
2024-05-16,708.25
2024-05-15,698.80
2024-05-14,689.56
2024-05-13,680.52
2024-05-10,671.69
2024-05-09,663.03
2024-05-08,654.58
2024-05-07,646.28
2024-05-06,638.14
2024-05-03,630.18
2024-05-02,622.34
2024-04-30,614.32
2024-04-29,606.08
2024-04-26,597.65
2024-04-25,589.04
2024-04-24,580.22
2024-04-23,571.20
2024-04-22,561.98
2024-04-19,552.91
2024-04-18,543.99
2024-04-16,535.31
2024-04-15,526.84
2024-04-12,518.58
2024-04-10,510.50
2024-04-09,502.60
2024-04-08,494.88
2024-04-05,487.33
2024-04-04,479.96
2024-04-03,472.36
2024-04-02,464.89
2024-04-01,457.63
2024-03-28,450.49
2024-03-27,443.50
2024-03-26,436.66
2024-03-22,429.94
2024-03-21,423.42
2024-03-20,417.02
2024-03-19,410.81
2024-03-18,404.79
2024-03-15,398.86
2024-03-14,393.06
2024-03-13,387.45
2024-03-12,382.02
2024-03-11,376.68
2024-03-07,371.46
2024-03-06,366.32
2024-03-05,361.34
2024-03-04,356.49
2024-03-01,351.81
2024-02-29,347.19
2024-02-28,342.63
2024-02-27,338.23
2024-02-26,333.89
2024-02-23,329.60
2024-02-22,325.47
2024-02-21,321.44
2024-02-20,317.56
2024-02-19,313.72
2024-02-16,309.98
2024-02-15,306.29
2024-02-14,302.64
2024-02-13,299.11
2024-02-12,295.72
2024-02-09,292.47
2024-02-08,289.30
2024-02-07,286.15
2024-02-06,283.14
2024-02-05,280.27
2024-02-02,277.43
2024-02-01,274.65
2024-01-31,271.85
2024-01-30,269.06
2024-01-29,266.36
2024-01-25,263.77
2024-01-24,261.22
2024-01-23,258.76
2024-01-20,256.43
2024-01-19,254.16
2024-01-18,251.93
2024-01-17,249.85
2024-01-16,247.78
2024-01-15,245.73
2024-01-12,243.70
2024-01-11,241.78
2024-01-10,239.92
2024-01-09,238.20
2024-01-08,236.54
2024-01-05,234.91
2024-01-04,233.29
2024-01-03,231.73
2024-01-02,230.25
2024-01-01,228.78
2023-12-29,227.30
2023-12-28,225.94
2023-12-27,224.70
2023-12-26,223.46
2023-12-22,222.28
2023-12-21,221.09
2023-12-20,219.90
2023-12-19,218.76
2023-12-18,217.48
2023-12-15,216.26
2023-12-14,215.21
2023-12-13,214.32
2023-12-12,213.50
2023-12-11,212.79
2023-12-01,212.20
2023-11-30,211.47
2023-11-29,210.86
2023-11-28,210.28
2023-11-24,209.82
2023-11-23,209.50
2023-11-22,209.32
2023-11-21,209.22
2023-11-20,209.18
2023-11-17,209.16
2023-11-16,209.27
2023-11-15,209.43
2023-11-13,209.71
2023-11-10,210.11
2023-11-09,210.47
2023-11-08,210.80
2023-11-06,211.06
2023-11-03,211.27
2023-11-02,211.48
2023-11-01,211.77
2023-10-30,211.99
2023-10-27,212.25
2023-10-26,212.51
2023-10-25,212.80
2023-10-23,213.12
2023-10-20,213.48
2023-10-19,213.86
2023-10-18,214.18
2023-10-16,214.47
2023-10-13,214.82
2023-10-11,215.29
2023-10-10,215.67
2023-10-09,215.99
2023-10-06,216.33
2023-10-03,216.61
2023-09-29,216.95
2023-09-28,217.25
2023-09-26,217.50
2023-09-25,217.73
2023-09-20,218.05
2023-09-14,218.34
2023-09-13,218.62
2023-09-12,218.94
2023-09-11,219.28
2023-09-08,219.61
2023-09-07,219.98
2023-09-05,220.24
2023-09-04,220.41
2023-08-31,220.62
2023-08-29,220.84
2023-08-24,221.07
2023-08-23,221.26
2023-08-22,221.40
2023-08-18,221.53
2023-08-17,221.63
2023-08-16,221.78
2023-08-14,222.02
2023-08-11,222.27
2023-08-10,222.57
2023-08-09,222.88
2023-08-08,223.28
2023-08-07,223.69
2023-08-04,224.16
2023-08-03,224.65
2023-08-02,225.21
2023-08-01,225.79
2023-07-31,226.40
2023-07-28,227.04
2023-07-26,227.71
2023-07-25,228.32
2023-07-24,228.82
2023-07-21,229.37
2023-07-19,229.88
2023-07-18,230.41
2023-07-17,230.99
2023-07-14,231.53
2023-07-13,232.05
2023-07-12,232.55
2023-07-11,233.10
2023-07-10,233.61
2023-07-07,234.17
2023-07-05,234.66
2023-07-04,235.12
2023-07-03,235.63
2023-06-30,236.17
2023-06-28,236.72
2023-06-27,237.30
2023-06-23,237.99
2023-06-21,238.69
2023-06-19,239.40
2023-06-16,240.03
2023-06-15,240.61
2023-06-14,241.13
2023-06-13,241.54
2023-06-12,241.99
2023-06-08,242.51
2023-06-07,243.00
2023-06-02,243.57
2023-05-31,244.17
2023-05-30,244.74
2023-05-29,245.22
2023-05-26,245.66
2023-05-25,246.08
2023-05-24,246.44
2023-05-23,246.88
2023-05-22,247.33
2023-05-19,247.77
2023-05-18,248.14
2023-05-17,248.52
2023-05-16,248.96
2023-05-15,249.48
2023-05-12,250.07
2023-05-11,250.59
2023-05-09,251.05
2023-05-08,251.46
2023-05-03,251.78
2023-05-02,252.05
2023-04-28,252.29
2023-04-27,252.58
2023-04-26,252.88
2023-04-20,253.11
2023-04-19,253.40
2023-04-18,253.80
2023-04-17,254.32
2023-04-13,254.86
2023-04-12,255.38
2023-04-11,255.96
2023-04-10,256.48
2023-04-05,256.98
2023-03-31,257.36
2023-03-28,257.70
2023-03-27,257.93
2023-03-24,258.06
2023-03-23,258.18
2023-03-22,258.32
2023-03-17,258.45
2023-03-10,258.57
2023-03-09,258.70
2023-03-08,258.84
2023-03-06,259.02
2023-03-03,259.09
2023-03-02,259.12
2023-03-01,259.14
2023-02-28,259.21
2023-02-27,259.29
2023-02-24,259.32
2023-02-23,259.40
2023-02-22,259.60
2023-02-21,259.76
2023-02-20,259.94
2023-02-17,260.02
2023-02-16,260.17
2023-02-15,260.27
2023-02-14,260.44
2023-02-13,260.64
2023-02-10,260.75
2023-02-09,260.77
2023-02-08,260.77
2023-02-07,260.81
2023-02-06,260.74
2023-02-03,260.67
2023-02-02,260.49
2023-02-01,260.19
2023-01-31,259.85
2023-01-30,259.46
2023-01-27,259.15
2023-01-25,258.89
2023-01-24,258.60
2023-01-23,258.34
2023-01-20,258.03
2023-01-19,257.70
2023-01-18,257.35
2023-01-17,257.02
2023-01-16,256.62
2023-01-13,256.23
2023-01-12,255.93
2023-01-11,255.72
2023-01-10,255.43
2023-01-09,255.09
2023-01-06,254.66
2023-01-05,254.20
2023-01-04,253.81
2023-01-03,253.46
2023-01-02,253.16
2022-12-30,252.83
2022-12-29,252.50
2022-12-27,252.23
2022-12-21,251.94
2022-12-20,251.63
2022-12-19,251.43
2022-12-15,251.21
2022-12-14,251.02
2022-12-13,250.90
2022-12-12,250.80
2022-12-09,250.69
2022-12-08,250.68
2022-12-07,250.56
2022-12-06,250.42
2022-12-05,250.26
2022-12-02,250.09
2022-12-01,249.85
2022-11-30,249.64
2022-11-29,249.43
2022-11-28,249.33
2022-11-25,249.15
2022-11-24,248.91
2022-11-23,248.61
2022-11-22,248.30
2022-11-21,248.05
2022-11-18,247.81
2022-11-17,247.48
2022-11-16,247.12
2022-11-14,246.74
2022-11-11,246.33
2022-11-10,245.96
2022-11-09,245.64
2022-11-07,245.31
2022-11-04,245.08
2022-11-03,244.83
2022-11-02,244.49
2022-11-01,244.15
2022-10-31,243.80
2022-10-28,243.50
2022-10-27,243.19
2022-10-24,242.82
2022-10-21,242.39
2022-10-20,242.00
2022-10-19,241.69
2022-10-18,241.47
2022-10-17,241.22
2022-10-14,240.90
2022-10-13,240.59
2022-10-12,240.37
2022-10-11,240.15
2022-10-10,239.94
2022-10-06,239.78
2022-10-04,239.66
2022-10-03,239.61
2022-09-30,239.60
2022-09-29,239.48
2022-09-28,239.34
2022-09-27,239.17
2022-09-26,239.05
2022-09-23,238.95
2022-09-22,238.89
2022-09-21,238.83
2022-09-20,238.90
2022-09-16,239.08
2022-09-15,239.28
2022-09-14,239.51
2022-09-13,239.67
2022-09-12,239.80
2022-09-09,239.92
2022-09-08,240.00
2022-09-07,240.10
2022-09-06,240.13
2022-09-05,240.06
2022-09-02,239.93
2022-09-01,239.80
2022-08-30,239.67
2022-08-29,239.45
2022-08-26,239.26
2022-08-25,239.00
2022-08-24,238.68
2022-08-23,238.24
2022-08-22,237.75
2022-08-19,237.21
2022-08-18,236.62
2022-08-17,235.97
2022-08-16,235.34
2022-08-12,234.77
2022-08-10,234.18
2022-08-08,233.68
2022-08-05,233.16
2022-08-04,232.54
2022-08-03,232.03
2022-08-02,231.52
2022-08-01,231.06
2022-07-25,230.61
2022-07-22,230.21
2022-07-21,229.83
2022-07-20,229.59
2022-07-19,229.41
2022-07-18,229.17
2022-07-15,228.89
2022-07-14,228.53
2022-07-13,228.12
2022-07-12,227.57
2022-07-11,226.98
2022-07-08,226.34
2022-07-07,225.69
2022-07-06,225.00
2022-07-05,224.34
2022-07-04,223.73
2022-07-01,223.04
2022-06-30,222.33
2022-06-29,221.65
2022-06-28,220.90
2022-06-27,220.12
2022-06-23,219.39
2022-06-22,218.73
2022-06-21,218.15
2022-06-20,217.68
2022-06-15,217.22
2022-06-13,216.73
2022-05-30,216.28
2022-05-23,215.91
2022-05-16,215.61
2022-05-09,215.26
2022-04-25,214.81
2022-04-22,214.34
2022-04-21,213.80
2022-04-20,213.31
2022-04-19,212.93
2022-04-18,212.54
2022-04-13,212.17
2022-04-12,211.77
2022-04-11,211.38
2022-04-04,210.88
2022-03-28,210.34
2022-03-21,209.82
2022-03-14,209.22
2022-03-07,208.55
2022-02-28,207.81
2022-02-23,207.02
2022-02-22,206.28
2022-02-21,205.47
2022-02-18,204.71
2022-02-17,203.99
2022-02-16,203.31
2022-02-15,202.68
2022-02-14,202.08
2022-02-11,201.56
2022-02-10,201.07
2022-02-09,200.52
2022-02-08,199.93
2022-02-07,199.27
2022-02-04,198.69
2022-02-03,198.11
2022-02-02,197.57
2022-02-01,197.11
2022-01-31,196.73
2022-01-28,196.27
2022-01-27,195.86
2022-01-25,195.50
2022-01-24,195.14
2022-01-21,194.72
2022-01-20,194.28
2022-01-19,193.78
2022-01-18,193.27
2022-01-17,192.84
2022-01-14,192.37
2022-01-13,191.99
2022-01-12,191.63
2022-01-11,191.29
2022-01-10,190.99
2022-01-07,190.70
2022-01-06,190.35
2022-01-05,189.92
2022-01-04,189.51
2022-01-03,189.02
2021-12-31,188.56
2021-12-30,188.17
2021-12-29,187.80
2021-12-28,187.40
2021-12-27,186.96
2021-12-23,186.47
2021-12-20,185.92
2021-12-17,185.35
2021-12-13,184.81
2021-12-10,184.25
2021-12-09,183.73
2021-12-08,183.20
2021-12-07,182.70
2021-12-06,182.24
2021-12-03,181.77
2021-12-02,181.27
2021-12-01,180.85
2021-11-30,180.50
2021-11-29,180.20
2021-11-26,179.91
2021-11-25,179.55
2021-11-24,179.17
2021-11-23,178.71
2021-11-22,178.23
2021-11-18,177.77
2021-11-17,177.29
2021-11-16,176.74
2021-11-15,176.12
2021-11-12,175.43
2021-11-11,174.72
2021-11-10,174.03
2021-11-09,173.35
2021-11-08,172.72
2021-11-04,172.15
2021-11-03,171.54
2021-11-02,171.01
2021-11-01,170.47
2021-10-29,169.99
2021-10-28,169.51
2021-10-27,169.10
2021-10-26,168.73
2021-10-25,168.36
2021-10-22,167.97
2021-10-21,167.65
2021-10-20,167.36
2021-10-19,167.11
2021-10-18,166.90
2021-10-14,166.67
2021-10-13,166.51
2021-10-12,166.38
2021-10-11,166.30
2021-10-08,166.22
2021-10-07,166.14
2021-10-06,166.11
2021-10-05,166.15
2021-10-04,166.30
2021-10-01,166.35
2021-09-30,166.37
2021-09-29,166.38
2021-09-28,166.38
2021-09-27,166.42
2021-09-24,166.47
2021-09-23,166.47
2021-09-22,166.48
2021-09-20,166.49
2021-09-17,166.50
2021-09-16,166.44
2021-09-14,166.29
2021-09-13,166.07
2021-09-09,165.82
2021-09-08,165.58
2021-09-07,165.27
2021-09-06,164.98
2021-09-02,164.71
2021-09-01,164.43
2021-08-31,164.13
2021-08-30,163.77
2021-08-27,163.47
2021-08-26,163.26
2021-08-25,163.04
2021-08-24,162.83
2021-08-23,162.54
2021-08-20,162.15
2021-08-18,161.69
2021-08-17,161.18
2021-08-16,160.61
2021-08-13,159.97
2021-08-12,159.23
2021-08-11,158.46
2021-08-10,157.77
2021-08-09,157.18
2021-08-06,156.70
2021-08-05,156.30
2021-08-04,155.96
2021-08-03,155.60
2021-08-02,155.27
2021-07-30,154.95
2021-07-29,154.60
2021-07-28,154.22
2021-07-27,153.84
2021-07-26,153.39
2021-07-23,152.92
2021-07-22,152.53
2021-07-19,152.21
2021-07-16,151.83
2021-07-14,151.48
2021-07-13,151.14
2021-07-12,150.78
2021-07-05,150.43
2021-06-28,150.08
2021-06-21,149.73
2021-06-14,149.36
2021-06-07,148.97
2021-05-31,148.63
2021-05-24,148.30
2021-05-17,147.97
2021-05-10,147.61
2021-05-03,147.20
2021-04-26,146.70
2021-04-19,146.11
2021-04-12,145.49
2021-04-09,144.84
2021-04-08,144.29
2021-04-07,143.83
2021-04-06,143.48
2021-04-05,143.22
2021-04-01,143.07
2021-03-31,143.00
2021-03-30,142.95
2021-03-26,142.91
2021-03-25,142.86
2021-03-24,142.76
2021-03-23,142.63
2021-03-22,142.55
2021-03-19,142.48
2021-03-18,142.39
2021-03-17,142.31
2021-03-16,142.21
2021-03-15,142.09
2021-03-12,141.97
2021-03-10,141.83
2021-03-09,141.66
2021-03-08,141.55
2021-03-05,141.45
2021-03-04,141.32
2021-03-03,141.17
2021-03-02,141.05
2021-03-01,140.96
2021-02-26,140.94
2021-02-25,140.89
2021-02-24,140.85
2021-02-23,140.83
2021-02-22,140.75
2021-02-19,140.66
2021-02-18,140.61
2021-02-17,140.58
2021-02-16,140.60
2021-02-15,140.64
2021-02-11,140.71
2021-02-10,140.80
2021-02-09,140.89
2021-02-04,140.97
2021-02-03,141.04
2021-02-01,141.07
2021-01-29,141.11
2021-01-28,141.13
2021-01-27,141.16
2021-01-25,141.19
2021-01-22,141.24
2021-01-21,141.30
2021-01-20,141.37
2021-01-19,141.39
2021-01-18,141.43
2021-01-15,141.49
2021-01-14,141.57
2021-01-13,141.63
2021-01-12,141.65
2021-01-11,141.64
2021-01-08,141.59
2021-01-07,141.49
2021-01-06,141.35
2021-01-05,141.24
2021-01-04,141.07
2021-01-01,140.87
2020-12-31,140.68
2020-12-30,140.51
2020-12-29,140.30
2020-12-28,140.11
2020-12-24,139.91
2020-12-23,139.68
2020-12-22,139.44
2020-12-21,139.17
2020-12-18,138.87
2020-12-17,138.56
2020-12-16,138.25
2020-12-15,137.96
2020-12-14,137.71
2020-12-11,137.47
2020-12-10,137.26
2020-12-09,137.07
2020-12-08,136.90
2020-12-07,136.69
2020-12-04,136.50
2020-12-03,136.33
2020-12-02,136.19
2020-12-01,136.04
2020-11-27,135.92
2020-11-26,135.82
2020-11-25,135.71
2020-11-19,135.59
2020-11-14,135.45
2020-11-13,135.32
2020-11-09,135.15
2020-11-06,134.98
2020-11-05,134.77
2020-10-29,134.54
2020-10-28,134.27
2020-10-27,133.97
2020-10-26,133.64
2020-10-23,133.33
2020-10-22,133.03
2020-10-21,132.76
2020-10-20,132.51
2020-10-19,132.28
2020-10-16,132.07
2020-10-15,131.88
2020-10-14,131.70
2020-10-13,131.54
2020-10-12,131.39
2020-10-09,131.26
2020-10-08,131.13
2020-10-07,130.98
2020-10-06,130.81
2020-10-05,130.62
2020-10-01,130.43
2020-09-29,130.21
2020-09-28,129.98
2020-09-25,129.73
2020-09-23,129.48
2020-09-21,129.21
2020-09-18,128.92
2020-09-17,128.61
2020-09-14,128.25
2020-09-11,127.87
2020-09-10,127.46
2020-09-09,127.02
2020-09-03,126.56
2020-08-26,126.06
2020-08-19,125.53
2020-08-17,125.02
2020-08-10,124.52
2020-08-03,124.00
2020-07-27,123.45
2020-07-20,122.87
2020-06-12,122.26
2020-05-05,121.59
2020-04-28,120.94
2020-04-22,120.35
2020-04-16,119.79
2020-04-15,119.26
2020-03-11,118.66
2020-02-10,118.03
2020-01-13,117.46
2019-12-02,116.96
2019-11-18,116.48
2019-11-04,115.98
2019-09-30,115.50
2019-09-27,115.06
2019-09-26,114.66
2019-09-19,114.28
2019-09-18,113.94
2019-09-17,113.66
2019-09-04,113.36
2019-08-30,113.05
2019-08-28,112.73
2019-08-05,112.46
2019-07-30,112.25
2019-07-26,112.01
2019-07-25,111.72
2019-07-24,111.47
2019-07-23,111.24
2019-07-16,111.03
2019-07-08,110.85
2019-06-14,110.69
2019-05-31,110.51
2019-05-30,110.35
2019-05-29,110.20
2019-05-27,110.09
2019-05-24,109.99
2019-05-16,109.87
2019-05-13,109.72
2019-05-10,109.55
2019-05-02,109.35
2019-04-30,109.10
2019-04-26,108.90
2019-04-25,108.71
2019-04-24,108.55
2019-04-23,108.41
2019-04-22,108.32
2019-04-16,108.25
2019-04-15,108.23
2019-04-12,108.25
2019-04-11,108.26
2019-04-10,108.25
2019-04-09,108.31
2019-04-08,108.44
2019-04-05,108.62
2019-04-04,108.80
2019-04-03,109.02
2019-04-02,109.25
2019-04-01,109.50
2019-03-29,109.75
2019-03-26,110.02
2019-03-18,110.33
2019-03-14,110.66
2019-03-08,111.03
2019-03-07,111.45
2019-03-06,111.96
2019-03-05,112.57
2019-03-01,113.27
2019-02-28,113.88
2019-02-27,114.45
2019-02-22,114.95
2019-02-19,115.35
2019-02-18,115.67
2019-02-14,115.95
2019-02-13,116.15
2019-02-12,116.25
2019-02-11,116.35
2019-02-08,116.47
2019-02-07,116.59
2019-02-01,116.80
2019-01-31,117.07
2019-01-23,117.28
2019-01-18,117.44
2019-01-17,117.61
2019-01-16,117.78
2019-01-15,117.90
2019-01-11,118.01
2019-01-10,118.10
2019-01-08,118.21
2019-01-07,118.27
2019-01-04,118.27
2019-01-03,118.26
2019-01-02,118.22
2018-12-31,118.16
2018-12-28,118.04
2018-12-27,117.88
2018-12-26,117.67
2018-12-21,117.41
2018-12-20,117.10
2018-12-19,116.82
2018-12-18,116.60
2018-12-17,116.41
2018-12-14,116.23
2018-12-13,116.04
2018-12-12,115.87
2018-12-11,115.72
2018-12-10,115.56
2018-12-07,115.40
2018-12-06,115.26
2018-12-05,115.15
2018-12-04,115.10
2018-12-03,115.09
2018-11-30,115.07
2018-11-29,115.03
2018-11-28,115.04
2018-11-27,115.06
2018-11-26,115.06
2018-11-22,115.10
2018-11-21,115.19
2018-11-20,115.33
2018-11-19,115.49
2018-11-16,115.63
2018-11-15,115.80
2018-11-14,115.96
2018-11-13,116.14
2018-11-12,116.31
2018-11-09,116.46
2018-11-07,116.62
2018-11-06,116.76
2018-11-05,116.92
2018-11-02,117.05
2018-11-01,117.21
2018-10-31,117.41
2018-10-30,117.61
2018-10-29,117.85
2018-10-26,118.12
2018-10-25,118.41
2018-10-24,118.67
2018-10-22,118.96
2018-10-17,119.21
2018-10-16,119.50
2018-10-15,119.77
2018-10-12,120.07
2018-10-11,120.42
2018-10-10,120.77
2018-10-09,121.16
2018-10-08,121.61
2018-10-05,122.11
2018-10-04,122.58
2018-10-01,123.06
2018-09-26,123.51
2018-09-25,123.93
2018-09-24,124.36
2018-09-19,124.75
2018-09-12,125.16
2018-09-11,125.60
2018-09-10,126.08
2018-09-07,126.60
2018-09-06,127.15
2018-09-05,127.74
2018-09-04,128.39
2018-09-03,129.00
2018-08-30,129.61
2018-08-29,130.24
2018-08-20,130.92
2018-08-16,131.65
2018-08-14,132.34
2018-08-13,133.08
2018-08-10,133.77
2018-08-09,134.53
2018-08-08,135.25
2018-08-07,135.98
2018-08-06,136.76
2018-08-03,137.59
2018-08-02,138.41
2018-08-01,139.24
2018-07-31,140.03
2018-07-30,140.87
2018-07-27,141.69
2018-07-26,142.57
2018-07-25,143.42
2018-07-24,144.28
2018-07-20,145.13
2018-07-19,145.94
2018-07-16,146.75
2018-07-13,147.54
2018-07-11,148.29
2018-07-10,149.09
2018-07-09,149.83
2018-07-06,150.59
2018-07-05,151.32
2018-07-04,151.99
2018-07-02,152.70
2018-06-28,153.41
2018-06-27,154.15
2018-06-26,154.88
2018-06-25,155.55
2018-06-22,156.16
2018-06-21,156.76
2018-06-20,157.32
2018-06-15,157.81
2018-05-31,158.29
2018-05-30,158.79
2018-05-23,159.29
2018-05-18,159.84
2018-05-17,160.39
2018-05-16,160.90
2018-05-15,161.40
2018-05-14,161.95
2018-05-11,162.49
2018-05-10,162.99
2018-05-09,163.47
2018-05-08,163.96
2018-05-07,164.39
2018-04-27,164.88
2018-04-26,165.33
2018-04-25,165.81
2018-04-24,166.29
2018-04-13,166.79
2018-04-11,167.29
2018-04-10,167.86
2018-04-09,168.42
2018-04-06,168.92
2018-04-04,169.41
2018-04-02,169.92
2018-03-27,170.38
2018-03-21,170.81
2018-03-20,171.30
2018-03-19,171.76
2018-03-16,172.18
2018-03-14,172.66
2018-03-13,173.09
2018-03-12,173.52
2018-03-09,173.95
2018-03-08,174.40
2018-03-07,174.88
2018-03-06,175.35
2018-03-05,175.85
2018-03-01,176.37
2018-02-28,176.88
2018-02-27,177.37
2018-02-26,177.88
2018-02-23,178.34
2018-02-22,178.77
2018-02-21,179.20
2018-02-20,179.60
2018-02-19,179.95
2018-02-16,180.25
2018-02-15,180.50
2018-02-14,180.74
2018-02-12,180.96
2018-02-09,181.17
2018-02-08,181.34
2018-02-07,181.48
2018-02-06,181.58
2018-02-05,181.68
2018-02-02,181.70
2018-02-01,181.68
2018-01-31,181.62
2018-01-30,181.51
2018-01-29,181.36
2018-01-25,181.16
2018-01-24,180.91
2018-01-16,180.61
2018-01-08,180.24
2018-01-05,179.82
2018-01-04,179.34
2017-12-20,178.76
2017-12-19,178.22
2017-12-06,177.64
2017-12-01,177.07
2017-11-29,176.52
2017-11-24,175.99
2017-11-23,175.45
2017-11-22,174.95
2017-11-17,174.51
2017-11-02,174.09
2017-11-01,173.65
2017-10-17,173.25
2017-10-13,172.78
2017-10-09,172.27
2017-10-06,171.78
2017-10-05,171.31
2017-10-04,170.84
2017-09-29,170.37
2017-09-28,169.94
2017-09-25,169.54
2017-09-22,169.17
2017-09-21,168.76
2017-09-20,168.40
2017-09-19,168.07
2017-09-18,167.74
2017-09-15,167.42
2017-09-14,167.11
2017-09-13,166.84
2017-09-11,166.60
2017-09-08,166.39
2017-09-07,166.21
2017-09-06,166.07
2017-09-05,165.89
2017-09-04,165.68
2017-09-01,165.45
2017-08-31,165.23
2017-08-30,165.03
2017-08-29,164.81
2017-08-28,164.57
2017-08-24,164.37
2017-08-23,164.19
2017-08-22,164.00
2017-08-21,163.80
2017-08-18,163.55
2017-08-17,163.28
2017-08-16,163.03
2017-08-14,162.81
2017-08-11,162.55
2017-08-10,162.31
2017-08-09,162.10
2017-08-08,161.85
2017-08-07,161.57
2017-08-04,161.26
2017-08-03,160.93
2017-08-01,160.65
2017-07-31,160.33
2017-07-28,160.04
2017-07-27,159.74
2017-07-26,159.47
2017-07-25,159.23
2017-07-21,158.98
2017-07-19,158.76
2017-07-18,158.55
2017-07-17,158.36
2017-07-14,158.16
2017-07-13,157.93
2017-07-12,157.70
2017-07-11,157.44
2017-07-10,157.17
2017-07-07,156.89
2017-07-06,156.64
2017-07-05,156.36
2017-07-04,156.13
2017-07-03,155.87
2017-06-30,155.61
2017-06-28,155.31
2017-06-23,154.95
2017-06-22,154.58
2017-06-20,154.19
2017-06-19,153.77
2017-06-16,153.34
2017-06-15,152.94
2017-06-14,152.54
2017-06-12,152.18
2017-06-09,151.85
2017-06-08,151.51
2017-06-07,151.22
2017-06-06,150.91
2017-06-05,150.56
2017-06-02,150.18
2017-06-01,149.77
2017-05-31,149.33
2017-05-26,148.86
2017-05-25,148.34
2017-05-24,147.86
2017-05-23,147.40
2017-05-22,146.91
2017-05-18,146.36
2017-05-17,145.75
2017-05-16,145.16
2017-05-15,144.50
2017-05-10,143.87
2017-05-09,143.18
2017-05-08,142.54
2017-05-05,141.90
2017-05-04,141.20
2017-05-03,140.47
2017-04-28,139.75
2017-04-27,139.03
2017-04-24,138.35
2017-04-21,137.62
2017-04-20,136.92
2017-04-19,136.17
2017-04-18,135.44
2017-04-17,134.70
2017-04-13,133.97
2017-04-12,133.27
2017-04-11,132.57
2017-04-07,131.87
2017-04-06,131.22
2017-04-05,130.51
2017-04-03,129.85
2017-03-31,129.16
2017-03-30,128.51
2017-03-29,127.90
2017-03-24,127.22
2017-03-23,126.52
2017-03-22,125.76
2017-03-21,125.01
2017-03-20,124.30
2017-03-17,123.63
2017-03-16,122.96
2017-03-15,122.30
2017-03-14,121.70
2017-03-10,121.08
2017-03-08,120.42
2017-03-07,119.77
2017-03-06,119.09
2017-03-03,118.39
2017-03-02,117.74
2017-03-01,117.13
2017-02-28,116.46
2017-02-27,115.76
2017-02-23,115.08
2017-02-22,114.38
2017-02-21,113.64
2017-02-20,112.94
2017-02-17,112.20
2017-02-16,111.51
2017-02-15,110.77
2017-02-13,110.03
2017-02-10,109.25
2017-02-09,108.43
2017-02-08,107.55
2017-02-07,106.70
2017-02-06,105.88
2017-02-03,105.04
2017-02-02,104.17
2017-02-01,103.34
2017-01-31,102.55
2017-01-30,101.70
2017-01-27,100.89
2017-01-25,100.12
2017-01-24,99.31
2017-01-23,98.54
2017-01-20,97.76
2017-01-19,96.98
2017-01-18,96.15
2017-01-17,95.29
2017-01-16,94.43
2017-01-13,93.51
2017-01-12,92.56
2017-01-11,91.61
2017-01-10,90.66
2017-01-09,89.70
2017-01-06,88.78
2017-01-05,87.91
2017-01-04,87.05
2017-01-03,86.22
2017-01-02,85.45
2016-12-29,84.72
2016-12-20,84.04
2016-12-19,83.36
2016-12-12,82.69
2016-12-09,82.02
2016-12-06,81.35
2016-12-02,80.67
2016-12-01,79.99
2016-11-29,79.34
2016-11-25,78.72
2016-11-24,78.09
2016-11-22,77.46
2016-11-21,76.82
2016-11-18,76.18
2016-11-17,75.52
2016-11-16,74.87
2016-11-15,74.20
2016-11-09,73.54
2016-11-08,72.86
2016-11-07,72.18
2016-11-04,71.52
2016-11-03,70.90
2016-11-02,70.29
2016-11-01,69.73
2016-10-28,69.19
2016-10-25,68.69
2016-10-24,68.17
2016-10-13,67.66
2016-10-10,67.14
2016-10-07,66.63
2016-10-06,66.16
2016-10-05,65.68
2016-10-04,65.22
2016-10-03,64.79
2016-09-30,64.40
2016-09-23,64.02
2016-09-22,63.63
2016-09-19,63.25
2016-09-09,62.88
2016-09-02,62.50
2016-08-19,62.13
2016-08-16,61.77
2016-08-02,61.40
2016-08-01,61.04
2016-07-28,60.68
2016-07-26,60.32
2016-07-19,59.96
2016-07-14,59.60
2016-07-13,59.25
2016-07-12,58.90
2016-07-11,58.56
2016-07-07,58.21
2016-07-05,57.86
2016-06-28,57.52
2016-06-27,57.17
2016-06-24,56.83
2016-06-21,56.49
2016-06-20,56.15
2016-06-10,55.82
2016-06-08,55.50
2016-06-06,55.18
2016-06-01,54.86
2016-05-30,54.53
2016-05-27,54.22
2016-05-26,53.91
2016-05-25,53.60
2016-05-23,53.31
2016-05-20,53.02
2016-05-11,52.73
2016-05-10,52.44
2016-05-09,52.14
2016-05-06,51.84
2016-05-05,51.53
2016-04-22,51.22
2016-04-20,50.90
2016-04-13,50.57
2016-04-05,50.25
2016-04-01,49.93
2016-03-22,49.60
2016-03-21,49.29
2016-03-17,48.96
2016-03-16,48.64
2016-03-14,48.33
2016-03-10,48.03
2016-03-09,47.73
2016-03-08,47.45
2016-03-01,47.17
2016-02-29,46.90
2016-02-26,46.63
2016-02-25,46.38
2016-02-24,46.13
2016-02-23,45.87
2016-02-22,45.60
2016-02-19,45.35
2016-02-18,45.10
2016-02-17,44.89
2016-02-16,44.71
2016-02-15,44.53
2016-02-12,44.32
2016-02-11,44.09
2016-02-09,43.82
2016-02-03,43.55
2016-02-01,43.26
2016-01-29,42.99
2016-01-22,42.72
2016-01-21,42.45
2016-01-20,42.19
2016-01-19,41.94
2016-01-18,41.68
2016-01-15,41.43
2016-01-14,41.18
2016-01-13,40.93
2016-01-12,40.67
2016-01-11,40.42
2016-01-08,40.18
2016-01-07,39.93
2016-01-06,39.70
2016-01-05,39.48
2016-01-04,39.28
2016-01-01,39.11
2015-12-31,38.97
2015-12-24,38.85
2015-12-22,38.73
2015-12-14,38.62
2015-12-11,38.51
2015-12-10,38.41
2015-12-09,38.31
2015-12-04,38.22
2015-12-02,38.13
2015-12-01,38.05
2015-11-27,37.98
2015-11-24,37.91
2015-11-23,37.84
2015-11-20,37.76
2015-11-19,37.67
2015-11-18,37.58
2015-11-17,37.47
2015-11-13,37.34
2015-11-11,37.21
2015-11-10,37.06
2015-11-09,36.91
2015-11-06,36.74
2015-11-05,36.58
2015-11-04,36.40
2015-11-03,36.23
2015-11-02,36.07
2015-10-29,35.91
2015-10-28,35.77
2015-10-27,35.62
2015-10-26,35.46
2015-10-23,35.31
2015-10-21,35.15
2015-10-20,34.99
2015-10-19,34.83
2015-10-16,34.67
2015-10-15,34.51
2015-10-13,34.34
2015-10-12,34.18
2015-10-09,34.03
2015-10-08,33.88
2015-10-07,33.73
2015-10-06,33.61
2015-10-05,33.51
2015-10-01,33.41
2015-09-30,33.32
2015-09-23,33.23
2015-09-22,33.14
2015-09-21,33.04
2015-09-18,32.93
2015-09-15,32.84
2015-09-14,32.75
2015-09-11,32.66
2015-09-10,32.57
2015-09-09,32.49
2015-09-07,32.41
2015-09-04,32.34
2015-09-03,32.26
2015-09-02,32.18
2015-09-01,32.09
2015-08-31,32.00
2015-08-28,31.91
2015-08-27,31.82
2015-08-26,31.72
2015-08-25,31.63
2015-08-24,31.54
2015-08-21,31.45
2015-08-20,31.36
2015-08-19,31.27
2015-08-17,31.18
2015-08-14,31.08
2015-08-13,30.99
2015-08-12,30.90
2015-08-11,30.81
2015-08-10,30.71
2015-08-07,30.62
2015-08-06,30.54
2015-08-05,30.45
2015-08-03,30.36
2015-07-31,30.27
2015-07-30,30.16
2015-07-29,30.06
2015-07-28,29.94
2015-07-27,29.83
2015-07-24,29.71
2015-07-23,29.59
2015-07-22,29.47
2015-07-21,29.36
2015-07-20,29.25
2015-07-17,29.13
2015-07-16,29.03
2015-07-15,28.92
2015-07-14,28.83
2015-07-13,28.74
2015-07-10,28.66
2015-07-09,28.59
2015-07-08,28.52
2015-07-07,28.46
2015-07-06,28.40
2015-07-03,28.34
2015-07-02,28.29
2015-06-30,28.24
2015-06-24,28.21
2015-06-19,28.18
2015-06-18,28.14
2015-06-17,28.11
2015-06-16,28.08
2015-06-15,28.07
2015-06-12,28.05
2015-06-11,28.05
2015-06-10,28.04
2015-06-08,28.02
2015-06-05,28.01
2015-06-03,28.00
2015-05-29,27.98
2015-05-28,27.97
2015-05-27,27.96
2015-05-26,27.96
2015-05-25,27.96
2015-05-22,27.96
2015-05-18,27.96
2015-05-15,27.96
2015-05-14,27.96
2015-05-07,27.96
2015-05-04,27.96
2015-04-29,27.96
2015-04-28,27.96
2015-04-23,27.95
2015-04-21,27.93
2015-04-15,27.90
2015-04-13,27.87
2015-04-09,27.83
2015-04-08,27.78
2015-04-06,27.74
2015-03-26,27.68
2015-03-25,27.63
2015-03-24,27.57
2015-03-23,27.51
2015-03-20,27.44
2015-03-19,27.37
2015-03-18,27.29
2015-03-17,27.21
2015-03-16,27.13
2015-03-12,27.06
2015-03-11,26.99
2015-03-10,26.90
2015-03-09,26.79
2015-03-05,26.69
2015-03-04,26.58
2015-02-27,26.48
2015-02-26,26.38
2015-02-24,26.30
2015-02-23,26.21
2015-02-20,26.14
2015-02-19,26.08
2015-02-18,26.02
2015-02-16,25.96
2015-02-13,25.89
2015-02-12,25.82
2015-02-11,25.75
2015-02-10,25.67
2015-02-09,25.60
2015-02-06,25.53
2015-02-05,25.45
2015-02-04,25.37
2015-02-03,25.28
2015-02-02,25.19
2015-01-29,25.08
2015-01-28,24.97
2015-01-27,24.86
2015-01-23,24.74
2015-01-22,24.61
2015-01-20,24.49
2015-01-19,24.37
2015-01-16,24.26
2015-01-15,24.13
2015-01-14,24.01
2015-01-13,23.87
2015-01-12,23.75
2015-01-09,23.65
2015-01-08,23.55
2015-01-07,23.47
2015-01-06,23.38
2015-01-05,23.31
2015-01-02,23.22
2015-01-01,23.13
2014-12-31,23.03
2014-12-30,22.93
2014-12-29,22.82
2014-12-26,22.72
2014-12-24,22.62
2014-12-23,22.52
2014-12-22,22.42
2014-12-19,22.31
2014-12-18,22.20
2014-12-17,22.08
2014-12-16,21.95
2014-12-15,21.81
2014-12-12,21.68
2014-12-11,21.54
2014-12-10,21.40
2014-12-09,21.26
2014-12-08,21.12
2014-12-05,20.97
2014-12-04,20.83
2014-12-02,20.68
2014-12-01,20.54
2014-11-28,20.39
2014-11-27,20.24
2014-11-26,20.10
2014-11-25,19.96
2014-11-24,19.81
2014-11-21,19.67
2014-11-20,19.52
2014-11-19,19.39
2014-11-18,19.25
2014-11-17,19.13
2014-11-14,19.01
2014-11-13,18.91
2014-11-12,18.82
2014-11-11,18.73
2014-11-10,18.65
2014-11-07,18.59
2014-11-05,18.53
2014-11-03,18.47
2014-10-31,18.42
2014-10-30,18.37
2014-10-29,18.34
2014-10-21,18.31
2014-10-17,18.27
2014-10-16,18.24
2014-10-14,18.21
2014-10-10,18.18
2014-10-09,18.14
2014-09-26,18.10
2014-09-08,18.07
2014-07-30,18.04
2014-07-21,18.00
2014-06-27,17.97
2014-06-24,17.92
2014-06-12,17.88
2014-06-11,17.84
2014-05-22,17.78
2014-04-25,17.72
2014-04-23,17.66
2014-04-22,17.60
2014-04-21,17.54
2014-04-17,17.48
2014-04-02,17.42
2014-04-01,17.37
2014-03-26,17.31
2014-03-25,17.26
2014-03-24,17.21
2014-03-22,17.17
2014-03-21,17.13
2014-03-20,17.11
2014-03-19,17.09
2014-03-12,17.08
2014-03-11,17.06
2014-03-10,17.06
2014-03-07,17.05
2014-03-06,17.06
2014-03-05,17.08
2014-03-04,17.09
2014-03-03,17.10
2014-02-28,17.11
2014-02-26,17.13
2014-02-25,17.15
2014-02-24,17.17
2014-02-21,17.20
2014-02-19,17.22
2014-02-18,17.25
2014-02-12,17.27
2014-01-20,17.29
2014-01-07,17.31
2013-12-06,17.33
2013-11-25,17.34
2013-11-22,17.35
2013-11-21,17.36
2013-11-20,17.37
2013-11-19,17.40
2013-10-31,17.43
2013-10-21,17.47
2013-10-17,17.51
2013-10-09,17.56
2013-09-26,17.60
2013-09-25,17.65
2013-09-10,17.70
2013-07-24,17.76
2013-06-28,17.81
2013-06-26,17.87
2013-05-20,17.94
2013-05-17,18.00
2013-05-14,18.07
2013-05-13,18.14
2013-05-08,18.20
2013-05-07,18.25
2013-04-30,18.31
2013-04-23,18.36
2013-04-22,18.41
2013-04-18,18.46
2013-04-17,18.51
2013-04-05,18.56
2013-04-04,18.61
2013-04-01,18.64
2013-03-26,18.68
2013-03-25,18.71
2013-03-22,18.74
2013-03-21,18.77
2013-03-20,18.80
2013-03-19,18.83
2013-03-15,18.87
2013-03-14,18.91
2013-03-13,18.94
2013-03-12,18.97
2013-03-11,19.00
2013-03-08,19.03
2013-03-07,19.06
2013-03-06,19.08
2013-03-05,19.09
2013-03-04,19.09
2013-02-27,19.09
2013-02-26,19.09
2013-02-25,19.08
2013-02-22,19.08
2013-02-21,19.08
2013-02-20,19.09
2013-02-19,19.10
2013-02-18,19.12
2013-02-15,19.14
2013-02-14,19.16
2013-02-13,19.19
2013-02-12,19.22
2013-02-11,19.25
2013-02-08,19.29
2013-02-07,19.32
2013-02-01,19.37
2013-01-30,19.42
2013-01-29,19.46
2013-01-28,19.50
2013-01-25,19.54
2013-01-24,19.58
2013-01-23,19.61
2013-01-22,19.63
2013-01-14,19.65
2013-01-10,19.67
2013-01-04,19.69
2013-01-03,19.71
2012-12-20,19.72
2012-12-10,19.74
2012-12-07,19.76
2012-12-05,19.77
2012-11-27,19.77
2012-11-26,19.76
2012-11-23,19.76
2012-11-22,19.77
2012-11-19,19.77
2012-11-09,19.78
2012-11-08,19.79
2012-11-07,19.81
2012-10-30,19.82
2012-10-25,19.85
2012-10-23,19.87
2012-10-22,19.89
2012-10-19,19.90
2012-10-18,19.92
2012-10-17,19.93
2012-10-12,19.94
2012-10-11,19.96
2012-10-09,19.96
2012-09-25,19.98
2012-09-21,19.99
2012-09-20,20.00
2012-09-18,20.00
2012-09-17,20.00
2012-09-14,20.00
2012-09-11,20.00
2012-09-10,19.99
2012-09-08,19.97
2012-09-06,19.96
2012-08-23,19.95
2012-08-22,19.93
2012-08-21,19.91
2012-08-08,19.90
2012-08-07,19.90
2012-08-06,19.90
2012-08-02,19.90
2012-07-31,19.90
2012-07-27,19.89
2012-07-26,19.88
2012-07-23,19.86