2023-12-21,1028.20
2023-12-20,1028.01
2023-12-19,1027.63
2023-12-18,1027.26
2023-12-15,1026.88
2023-12-14,1026.46
2023-12-13,1026.12
2023-12-11,1025.73
2023-12-08,1025.30
2023-12-07,1024.96
2023-12-06,1024.58
2023-12-05,1024.19
2023-12-04,1023.85
2023-12-01,1023.62
2023-11-30,1023.33
2023-11-28,1023.06
2023-11-24,1022.81
2023-11-20,1022.60
2023-11-15,1022.38
2023-11-10,1022.17
2023-11-09,1021.97
2023-11-07,1021.67
2023-11-03,1021.45
2023-11-01,1021.28
2023-10-27,1021.14
2023-10-26,1020.97
2023-10-25,1020.84
2023-10-23,1020.69
2023-10-17,1020.51
2023-10-10,1020.35
2023-10-05,1020.19
2023-10-04,1020.01
2023-10-03,1019.81
2023-09-29,1019.57
2023-09-28,1019.15
2023-09-26,1018.87
2023-09-25,1018.52
2023-09-22,1018.18
2023-09-21,1017.84
2023-09-20,1017.50
2023-09-18,1017.22
2023-09-12,1016.91
2023-09-08,1016.62
2023-09-07,1016.40
2023-09-06,1016.15
2023-09-05,1015.82
2023-09-04,1015.47
2023-09-01,1015.15
2023-08-31,1014.85
2023-08-30,1014.52
2023-08-29,1014.28
2023-08-24,1013.98
2023-08-22,1013.74
2023-08-18,1013.55
2023-08-17,1013.47
2023-08-16,1013.27
2023-08-14,1013.06
2023-08-11,1012.92
2023-08-10,1012.76
2023-08-09,1012.53
2023-08-08,1012.32
2023-08-07,1012.15
2023-08-04,1011.95
2023-08-03,1011.78
2023-07-28,1011.67
2023-07-27,1011.54
2023-07-24,1011.34
2023-07-21,1011.17
2023-07-20,1011.04
2023-07-19,1010.86
2023-07-18,1010.67
2023-07-17,1010.47
2023-07-12,1010.27
2023-07-10,1010.26
2023-07-07,1010.13
2023-07-06,1010.04
2023-07-04,1009.86
2023-07-03,1009.70
2023-06-30,1009.56
2023-06-28,1009.48
2023-06-27,1009.44
2023-06-23,1009.35
2023-06-19,1009.22
2023-06-15,1009.02
2023-06-09,1008.92
2023-06-06,1008.74
2023-06-02,1008.60
2023-05-31,1008.46
2023-05-30,1008.27
2023-05-29,1008.15
2023-05-23,1007.98
2023-05-19,1007.81
2023-05-18,1007.72
2023-05-17,1007.68
2023-05-16,1007.63
2023-05-15,1007.52
2023-05-12,1007.39
2023-05-11,1007.27
2023-05-10,1007.57
2023-05-09,1007.89
2023-05-04,1008.23
2023-05-03,1008.51
2023-05-02,1008.84
2023-04-28,1009.19
2023-04-27,1009.48
2023-04-26,1009.81
2023-04-25,1010.18
2023-04-21,1010.52
2023-04-20,1010.89
2023-04-19,1011.24
2023-04-17,1011.60
2023-04-13,1011.99
2023-04-12,1012.28
2023-04-11,1012.68
2023-04-10,1013.08
2023-04-06,1013.44
2023-04-05,1013.81
2023-04-03,1014.14
2023-03-31,1014.49
2023-03-29,1014.79
2023-03-28,1014.96
2023-03-27,1015.32
2023-03-24,1015.67
2023-03-23,1016.03
2023-03-22,1016.28
2023-03-20,1016.53
2023-03-17,1016.71
2023-03-15,1016.85
2023-03-14,1017.05
2023-03-10,1017.18
2023-03-09,1017.38
2023-02-27,1017.59
2023-02-23,1017.77
2023-02-20,1017.96
2023-02-16,1018.11
2023-02-07,1018.27
2023-02-03,1018.33
2023-02-02,1018.60
2023-01-31,1018.67
2023-01-30,1018.92
2023-01-25,1019.14
2023-01-24,1019.39
2023-01-23,1019.63
2023-01-20,1019.81
2023-01-18,1020.11
2023-01-17,1020.42
2023-01-13,1020.72
2023-01-12,1020.98
2023-01-06,1021.24
2023-01-05,1021.50
2022-12-30,1021.79
2022-12-28,1022.00
2022-12-26,1022.02
2022-12-19,1022.08
2022-12-16,1021.77
2022-12-15,1021.49
2022-12-14,1021.09
2022-12-08,1020.71
2022-12-07,1020.29
2022-12-06,1019.94
2022-12-05,1019.56
2022-12-02,1019.19
2022-11-16,1018.82
2022-11-14,1018.58
2022-11-07,1018.34
2022-11-03,1018.12
2022-11-02,1017.92
2022-10-27,1017.71
2022-10-21,1017.51
2022-10-17,1017.33
2022-10-14,1017.15
2022-10-12,1016.97
2022-10-04,1016.79
2022-10-03,1016.61
2022-09-30,1016.46
2022-09-29,1016.17
2022-09-28,1015.89
2022-09-27,1015.67
2022-09-26,1015.42
2022-09-23,1015.26
2022-09-22,1015.09
2022-09-20,1014.78
2022-09-19,1014.55
2022-09-16,1014.35
2022-09-15,1014.12
2022-09-14,1013.90
2022-09-13,1013.71
2022-09-12,1013.50
2022-09-09,1013.30
2022-09-06,1012.96
2022-09-05,1012.67
2022-09-02,1012.45
2022-08-30,1012.18
2022-08-24,1011.96
2022-08-22,1011.83
2022-08-17,1011.57
2022-08-16,1011.44
2022-08-11,1011.22
2022-08-10,1011.02
2022-08-08,1010.77
2022-08-04,1010.59
2022-08-02,1010.38
2022-07-28,1010.46
2022-07-27,1010.34
2022-07-26,1010.34
2022-07-25,1010.35
2022-07-20,1010.20
2022-07-18,1010.20
2022-07-14,1010.23
2022-07-12,1010.17
2022-07-08,1010.13
2022-07-07,1010.07
2022-07-05,1009.92
2022-07-04,1009.67
2022-07-01,1009.47
2022-06-28,1009.26
2022-06-27,1009.03
2022-06-24,1008.85
2022-06-23,1008.68
2022-06-22,1008.50
2022-06-21,1008.33
2022-06-20,1008.25
2022-06-17,1008.12
2022-06-15,1007.76
2022-06-14,1007.52
2022-06-13,1007.37
2022-06-10,1007.22
2022-06-06,1007.09
2022-06-03,1006.92
2022-06-02,1006.76
2022-06-01,1006.41
2022-05-31,1006.19
2022-05-30,1005.87
2022-05-27,1005.63
2022-05-24,1005.53
2022-05-23,1005.51
2022-05-18,1005.54
2022-05-17,1005.49
2022-05-16,1005.53
2022-05-13,1005.59
2022-05-12,1005.59
2022-05-11,1005.60
2022-05-09,1005.58
2022-05-06,1005.51
2022-05-05,1005.47
2022-04-28,1005.52
2022-04-25,1005.60
2022-04-06,1005.64
2022-04-01,1005.74
2022-03-31,1005.74
2022-03-30,1005.76
2022-03-25,1005.76
2022-03-24,1005.83
2022-03-23,1005.76
2022-03-22,1005.57
2022-03-21,1005.48
2022-03-17,1005.40
2022-03-14,1005.27
2022-03-11,1005.18
2022-03-09,1005.09
2022-03-07,1005.08
2022-03-04,1004.98
2022-03-03,1004.98
2022-03-02,1004.88
2022-02-25,1004.91