2026-01-02,113.19
2026-01-01,113.27
2025-12-31,113.39
2025-12-30,113.53
2025-12-29,113.68
2025-12-26,113.86
2025-12-24,114.10
2025-12-23,114.31
2025-12-22,114.53
2025-12-19,114.77
2025-12-18,115.01
2025-12-17,115.25
2025-12-16,115.53
2025-12-15,115.80
2025-12-12,116.09
2025-12-11,116.38
2025-12-10,116.71
2025-12-09,117.02
2025-12-08,117.34
2025-12-05,117.68
2025-12-04,118.03
2025-12-03,118.42
2025-12-02,118.85
2025-12-01,119.28
2025-11-28,119.71
2025-11-27,120.16
2025-11-26,120.58
2025-11-25,121.02
2025-11-21,121.51
2025-11-20,121.96
2025-11-19,122.41
2025-11-18,122.88
2025-11-17,123.32
2025-11-14,123.77
2025-11-13,124.24
2025-11-12,124.68
2025-11-11,125.10
2025-11-10,125.52
2025-11-07,125.90
2025-11-06,126.20
2025-11-04,126.53
2025-11-03,126.90
2025-10-31,127.31
2025-10-30,127.73
2025-10-29,128.16
2025-10-28,128.67
2025-10-27,129.17
2025-10-24,129.64
2025-10-23,130.05
2025-10-21,130.49
2025-10-20,130.92
2025-10-17,131.38
2025-10-16,131.88
2025-10-15,132.33
2025-10-14,132.75
2025-10-13,133.22
2025-10-10,133.73
2025-10-09,134.24
2025-10-08,134.77
2025-10-07,135.32
2025-10-06,135.89
2025-10-03,136.43
2025-10-01,137.02
2025-09-30,137.56
2025-09-29,138.15
2025-09-26,138.81
2025-09-25,139.52
2025-09-24,140.20
2025-09-23,140.94
2025-09-22,141.73
2025-09-19,142.59
2025-09-18,143.52
2025-09-17,144.36
2025-09-16,145.08
2025-09-15,145.68
2025-09-12,146.09
2025-09-11,146.35
2025-09-10,146.46
2025-09-09,146.58
2025-09-08,146.71
2025-09-05,146.84
2025-09-04,146.96
2025-09-03,147.09
2025-09-02,147.21
2025-09-01,147.32
2025-08-29,147.41
2025-08-28,147.51
2025-08-26,147.63
2025-08-25,147.71
2025-08-22,147.79
2025-08-21,147.86
2025-08-20,147.91
2025-08-19,147.96
2025-08-18,148.02
2025-08-14,148.10
2025-08-13,148.17
2025-08-12,148.24
2025-08-11,148.29
2025-08-08,148.37
2025-08-07,148.44
2025-08-06,148.51
2025-08-05,148.55
2025-08-04,148.63
2025-08-01,148.70
2025-07-31,148.76
2025-07-30,148.84
2025-07-29,148.86
2025-07-28,148.93
2025-07-25,148.96
2025-07-24,148.98
2025-07-23,149.04
2025-07-22,149.09
2025-07-21,149.15
2025-07-18,149.23
2025-07-17,149.29
2025-07-16,149.38
2025-07-15,149.47
2025-07-14,149.56
2025-07-11,149.65
2025-07-10,149.70
2025-07-09,149.77
2025-07-08,149.86
2025-07-07,149.95
2025-07-04,150.00
2025-07-03,150.07
2025-07-02,150.13
2025-07-01,150.22
2025-06-30,150.26
2025-06-27,150.29
2025-06-26,150.37
2025-06-25,150.44
2025-06-24,150.49
2025-06-23,150.52
2025-06-20,150.56
2025-06-19,150.59
2025-06-18,150.66
2025-06-17,150.73
2025-06-16,150.72
2025-06-13,150.71
2025-06-12,150.76
2025-06-11,150.81
2025-06-10,150.79
2025-06-09,150.79
2025-06-06,150.80
2025-06-05,150.86
2025-06-04,150.91
2025-06-03,150.98
2025-06-02,151.02
2025-05-30,151.07
2025-05-29,151.14
2025-05-28,151.17
2025-05-27,151.18
2025-05-26,151.18
2025-05-23,151.17
2025-05-22,151.14
2025-05-21,151.12
2025-05-20,151.11
2025-05-19,151.05
2025-05-16,151.01
2025-05-15,150.95
2025-05-14,150.90
2025-05-13,150.83
2025-05-12,150.76
2025-05-09,150.70
2025-05-08,150.68
2025-05-06,150.64
2025-05-05,150.59
2025-05-02,150.52
2025-04-30,150.49
2025-04-29,150.44
2025-04-28,150.37
2025-04-25,150.29
2025-04-24,150.22
2025-04-23,150.14
2025-04-22,150.08
2025-04-21,149.99
2025-04-17,149.89
2025-04-16,149.82
2025-04-15,149.76
2025-04-11,149.68
2025-04-09,149.59
2025-04-08,149.49
2025-04-07,149.42
2025-04-04,149.41
2025-04-03,149.37
2025-04-02,149.30
2025-04-01,149.21
2025-03-28,149.11
2025-03-27,149.05
2025-03-26,148.98
2025-03-25,148.92
2025-03-24,148.85
2025-03-21,148.76
2025-03-20,148.69
2025-03-19,148.68
2025-03-18,148.69
2025-03-17,148.71
2025-03-13,148.77
2025-03-12,148.83
2025-03-11,148.89
2025-03-10,148.92
2025-03-07,148.97
2025-03-06,148.98
2025-03-05,148.97
2025-03-04,148.96
2025-03-03,148.91
2025-02-28,148.80
2025-02-27,148.74
2025-02-25,148.64
2025-02-24,148.53
2025-02-21,148.41
2025-02-20,148.30
2025-02-19,148.15
2025-02-18,148.02
2025-02-17,147.88
2025-02-14,147.77
2025-02-13,147.72
2025-02-12,147.74
2025-02-11,147.62
2025-02-10,147.36
2025-02-06,146.99
2025-02-05,146.61
2025-02-04,146.21
2025-02-03,145.80
2025-02-01,145.42
2025-01-31,145.01
2025-01-30,144.59
2025-01-29,144.17
2025-01-28,143.71
2025-01-24,143.26
2025-01-23,142.80
2025-01-22,142.38
2025-01-21,141.95
2025-01-20,141.49
2025-01-17,141.01
2025-01-16,140.56
2025-01-15,140.17
2025-01-14,139.78
2025-01-13,139.38
2025-01-10,139.07
2025-01-09,138.67
2025-01-08,138.20
2025-01-07,137.75
2025-01-06,137.29
2025-01-03,136.78
2025-01-02,136.19
2025-01-01,135.63
2024-12-31,135.12
2024-12-30,134.65
2024-12-27,134.19
2024-12-26,133.76
2024-12-24,133.32
2024-12-23,132.86
2024-12-20,132.42
2024-12-19,132.02
2024-12-18,131.56
2024-12-17,131.09
2024-12-16,130.64
2024-12-13,130.19
2024-12-12,129.72
2024-12-11,129.22
2024-12-10,128.74
2024-12-09,128.22
2024-12-06,127.73
2024-12-05,127.19
2024-12-04,126.57
2024-12-03,125.94
2024-12-02,125.40
2024-11-29,124.73
2024-11-28,123.90
2024-11-27,123.01
2024-11-26,122.05
2024-11-25,121.14
2024-11-22,120.36
2024-11-21,119.69
2024-11-19,119.22
2024-11-18,118.89
2024-11-14,118.68
2024-11-13,118.46
2024-11-12,118.24
2024-11-11,118.01
2024-11-08,117.78
2024-11-07,117.56
2024-11-06,117.31
2024-11-05,117.10
2024-11-04,116.93
2024-11-01,116.72
2024-10-31,116.52
2024-10-30,116.35
2024-10-29,116.18
2024-10-28,116.02
2024-10-25,115.88
2024-10-24,115.72
2024-10-23,115.57
2024-10-22,115.41
2024-10-21,115.23
2024-10-18,115.08
2024-10-17,114.95
2024-10-16,114.78
2024-10-15,114.61
2024-10-14,114.43
2024-10-11,114.31
2024-10-10,114.13
2024-10-09,113.97
2024-10-08,113.83
2024-10-07,113.65
2024-10-04,113.51
2024-10-03,113.32
2024-10-01,113.19
2024-09-30,113.06
2024-09-27,112.91
2024-09-26,112.75
2024-09-25,112.55
2024-09-24,112.37
2024-09-23,112.22
2024-09-20,112.02
2024-09-19,111.84
2024-09-18,111.63
2024-09-17,111.44
2024-09-16,111.28
2024-09-13,111.13
2024-09-12,110.92
2024-09-11,110.74
2024-09-10,110.55
2024-09-09,110.36
2024-09-06,110.18
2024-09-05,109.97
2024-09-04,109.79
2024-09-03,109.62
2024-09-02,109.42
2024-08-30,109.22
2024-08-29,109.04
2024-08-28,108.86
2024-08-27,108.67
2024-08-26,108.49
2024-08-23,108.28
2024-08-22,108.06
2024-08-21,107.88
2024-08-20,107.70
2024-08-19,107.46
2024-08-16,107.27
2024-08-14,107.11
2024-08-13,106.94
2024-08-12,106.78
2024-08-09,106.62
2024-08-08,106.49
2024-08-07,106.33
2024-08-06,106.17
2024-08-05,106.01
2024-08-02,105.85
2024-08-01,105.69
2024-07-31,105.51
2024-07-30,105.35
2024-07-29,105.21
2024-07-26,105.08
2024-07-25,104.93
2024-07-24,104.78
2024-07-23,104.65
2024-07-22,104.50
2024-07-19,104.39
2024-07-18,104.26
2024-07-16,104.13
2024-07-15,104.01
2024-07-12,103.90
2024-07-11,103.77
2024-07-10,103.64
2024-07-09,103.51
2024-07-08,103.38
2024-07-05,103.25
2024-07-04,103.12
2024-07-03,102.97
2024-07-02,102.82
2024-07-01,102.69
2024-06-28,102.55
2024-06-27,102.41
2024-06-26,102.27
2024-06-25,102.12
2024-06-24,101.97
2024-06-21,101.83
2024-06-20,101.71
2024-06-19,101.63
2024-06-18,101.51
2024-06-14,101.38
2024-06-13,101.22
2024-06-12,101.07
2024-06-11,100.95
2024-06-10,100.81
2024-06-07,100.69
2024-06-06,100.57
2024-06-05,100.42
2024-06-04,100.31
2024-06-03,100.14
2024-05-31,100.01
2024-05-30,99.87
2024-05-29,99.74
2024-05-28,99.58
2024-05-27,99.46
2024-05-24,99.34
2024-05-23,99.19
2024-05-22,99.05
2024-05-21,98.91
2024-05-18,98.74
2024-05-17,98.60
2024-05-16,98.45
2024-05-15,98.30
2024-05-14,98.15
2024-05-13,98.04
2024-05-10,97.89
2024-05-09,97.74
2024-05-08,97.59
2024-05-07,97.44
2024-05-06,97.29
2024-05-03,97.17
2024-05-02,97.03
2024-04-30,96.90
2024-04-29,96.73
2024-04-26,96.45
2024-04-25,96.14
2024-04-24,95.96
2024-04-23,95.88
2024-04-22,95.91
2024-04-19,95.92
2024-04-18,95.93
2024-04-16,95.93
2024-04-15,95.89
2024-04-12,95.89
2024-04-10,95.96
2024-04-09,95.99
2024-04-08,96.04
2024-04-05,96.06
2024-04-04,96.09
2024-04-03,96.09
2024-04-02,96.08
2024-04-01,96.11
2024-03-28,96.12
2024-03-27,96.12
2024-03-26,96.10
2024-03-22,96.09
2024-03-21,96.12
2024-03-20,96.12
2024-03-19,96.16
2024-03-18,96.21
2024-03-15,96.25
2024-03-14,96.30
2024-03-13,96.37
2024-03-12,96.51
2024-03-11,96.57
2024-03-07,96.61
2024-03-06,96.65
2024-03-05,96.68
2024-03-04,96.69
2024-03-02,96.65
2024-03-01,96.60
2024-02-29,96.58
2024-02-28,96.57
2024-02-27,96.55
2024-02-26,96.54
2024-02-23,96.50
2024-02-22,96.46
2024-02-21,96.42
2024-02-20,96.36
2024-02-19,96.31
2024-02-16,96.23
2024-02-15,96.20
2024-02-14,96.16
2024-02-13,96.13
2024-02-12,96.03
2024-02-09,95.92
2024-02-08,95.90
2024-02-07,95.95
2024-02-06,96.01
2024-02-05,96.06
2024-02-02,96.14
2024-02-01,96.22
2024-01-30,96.27
2024-01-29,96.32
2024-01-25,96.38
2024-01-24,96.45
2024-01-23,96.48
2024-01-20,96.53
2024-01-19,96.59
2024-01-18,96.65
2024-01-17,96.73
2024-01-16,96.83
2024-01-15,96.90
2024-01-12,96.98
2024-01-11,97.06
2024-01-10,97.16
2024-01-09,97.27
2024-01-08,97.36
2024-01-05,97.47
2024-01-04,97.56
2024-01-03,97.66
2024-01-02,97.76
2024-01-01,97.87
2023-12-29,97.98
2023-12-28,98.08
2023-12-27,98.19
2023-12-26,98.31
2023-12-22,98.44
2023-12-21,98.55
2023-12-20,98.62
2023-12-19,98.72
2023-12-18,98.81
2023-12-15,98.93
2023-12-14,99.03
2023-12-13,99.16
2023-12-12,99.27
2023-12-11,99.36
2023-12-08,99.45
2023-12-07,99.56
2023-12-06,99.70
2023-12-05,99.82
2023-12-04,99.96
2023-12-01,100.09
2023-11-30,100.20
2023-11-29,100.38
2023-11-28,100.54
2023-11-24,100.73
2023-11-23,100.88
2023-11-22,101.01
2023-11-21,101.17
2023-11-20,101.30
2023-11-17,101.46
2023-11-16,101.61
2023-11-15,101.77
2023-11-13,101.95
2023-11-10,102.11
2023-11-09,102.25
2023-11-08,102.40
2023-11-07,102.54
2023-11-06,102.65
2023-11-03,102.79
2023-11-02,102.91
2023-11-01,103.05
2023-10-31,103.17
2023-10-30,103.32
2023-10-27,103.43
2023-10-26,103.55
2023-10-25,103.71
2023-10-23,103.82
2023-10-20,103.92
2023-10-19,104.03
2023-10-18,104.12
2023-10-17,104.21
2023-10-16,104.30
2023-10-13,104.40
2023-10-12,104.50
2023-10-11,104.63
2023-10-10,104.72
2023-10-09,104.84
2023-10-06,104.95
2023-10-05,105.05
2023-10-04,105.16
2023-10-03,105.30
2023-09-29,105.41
2023-09-28,105.54
2023-09-27,105.65
2023-09-26,105.77
2023-09-25,105.81
2023-09-22,105.89
2023-09-21,105.97
2023-09-20,106.03
2023-09-18,106.13
2023-09-15,106.24
2023-09-14,106.34
2023-09-13,106.45
2023-09-12,106.55
2023-09-11,106.68
2023-09-08,106.82
2023-09-07,107.01
2023-09-06,107.13
2023-09-05,107.21
2023-09-04,107.27
2023-09-01,107.35
2023-08-31,107.42
2023-08-30,107.47
2023-08-29,107.50
2023-08-28,107.54
2023-08-25,107.62
2023-08-24,107.69
2023-08-23,107.77
2023-08-22,107.84
2023-08-21,107.95
2023-08-18,108.03
2023-08-17,108.12
2023-08-16,108.23
2023-08-14,108.31
2023-08-11,108.41
2023-08-10,108.52
2023-08-09,108.63
2023-08-08,108.75
2023-08-07,108.84
2023-08-04,108.92
2023-08-03,108.98
2023-08-02,109.09
2023-08-01,109.17
2023-07-31,109.27
2023-07-28,109.38
2023-07-27,109.48
2023-07-26,109.62
2023-07-25,109.79
2023-07-24,109.95
2023-07-21,110.12
2023-07-20,110.25
2023-07-19,110.37
2023-07-18,110.48
2023-07-17,110.62
2023-07-14,110.76
2023-07-13,110.88
2023-07-12,110.98
2023-07-11,111.07
2023-07-10,111.17
2023-07-07,111.29
2023-07-06,111.40
2023-07-05,111.51
2023-07-04,111.68
2023-07-03,111.84
2023-06-30,112.05
2023-06-28,112.32
2023-06-27,112.63
2023-06-26,112.91
2023-06-23,113.18
2023-06-22,113.50
2023-06-21,113.88
2023-06-20,114.23
2023-06-19,114.52
2023-06-16,114.84
2023-06-15,115.14
2023-06-14,115.48
2023-06-13,115.80
2023-06-12,116.17
2023-06-09,116.54
2023-06-08,116.88
2023-06-07,117.22
2023-06-06,117.55
2023-06-05,117.86
2023-06-02,118.16
2023-06-01,118.43
2023-05-31,118.66
2023-05-30,118.86
2023-05-29,119.05
2023-05-26,119.24
2023-05-25,119.40
2023-05-24,119.56
2023-05-23,119.66
2023-05-22,119.77
2023-05-19,119.90
2023-05-18,120.06
2023-05-17,120.23
2023-05-16,120.43
2023-05-15,120.63
2023-05-12,120.81
2023-05-11,120.97
2023-05-10,121.10
2023-05-09,121.22
2023-05-08,121.32
2023-05-05,121.39
2023-05-04,121.44
2023-05-03,121.50
2023-05-02,121.56
2023-04-28,121.59
2023-04-27,121.65
2023-04-26,121.66
2023-04-25,121.68
2023-04-24,121.72
2023-04-21,121.76
2023-04-20,121.75
2023-04-19,121.73
2023-04-18,121.73
2023-04-17,121.70
2023-04-13,121.69
2023-04-12,121.68
2023-04-11,121.65
2023-04-10,121.62
2023-04-06,121.57
2023-04-05,121.48
2023-04-03,121.41
2023-03-31,121.32
2023-03-29,121.23
2023-03-28,121.12
2023-03-27,121.01
2023-03-24,120.90
2023-03-23,120.80
2023-03-22,120.74
2023-03-21,120.67
2023-03-20,120.63
2023-03-17,120.58
2023-03-16,120.52
2023-03-15,120.48
2023-03-14,120.46
2023-03-13,120.48
2023-03-10,120.54
2023-03-09,120.56
2023-03-08,120.60
2023-03-06,120.66
2023-03-03,120.70
2023-03-02,120.74
2023-03-01,120.78
2023-02-28,120.82
2023-02-27,120.88
2023-02-24,120.96
2023-02-23,121.02
2023-02-22,121.05
2023-02-21,121.07
2023-02-20,121.08
2023-02-17,121.11
2023-02-16,121.21
2023-02-15,121.34
2023-02-14,121.49
2023-02-13,121.62
2023-02-10,121.73
2023-02-09,121.86
2023-02-08,121.97
2023-02-07,122.09
2023-02-06,122.24
2023-02-03,122.34
2023-02-02,122.46
2023-02-01,122.59
2023-01-31,122.75
2023-01-30,122.92
2023-01-27,123.09
2023-01-25,123.25
2023-01-24,123.38
2023-01-23,123.56
2023-01-20,123.74
2023-01-19,123.91
2023-01-18,124.05
2023-01-17,124.20
2023-01-16,124.35
2023-01-13,124.53
2023-01-12,124.74
2023-01-11,124.96
2023-01-10,125.21
2023-01-09,125.46
2023-01-06,125.71
2023-01-05,125.94
2023-01-04,126.15
2023-01-03,126.34
2023-01-02,126.48
2022-12-30,126.61
2022-12-29,126.71
2022-12-28,126.78
2022-12-27,126.82
2022-12-26,126.84
2022-12-23,126.83
2022-12-22,126.80
2022-12-21,126.81
2022-12-20,126.83
2022-12-19,126.90
2022-12-16,126.98
2022-12-15,127.14
2022-12-14,127.27
2022-12-13,127.41
2022-12-12,127.55
2022-12-09,127.71
2022-12-08,127.83
2022-12-07,127.99
2022-12-06,128.20
2022-12-05,128.43
2022-12-02,128.71
2022-12-01,128.94
2022-11-30,129.17
2022-11-29,129.31
2022-11-28,129.43
2022-11-25,129.59
2022-11-24,129.71
2022-11-23,129.87
2022-11-22,130.01
2022-11-21,130.16
2022-11-18,130.28
2022-11-17,130.44
2022-11-16,130.66
2022-11-15,130.89
2022-11-14,131.12
2022-11-11,131.35
2022-11-10,131.62
2022-11-09,131.89
2022-11-07,132.19
2022-11-04,132.44
2022-11-03,132.68
2022-11-02,132.94
2022-11-01,133.18
2022-10-31,133.42
2022-10-28,133.70
2022-10-27,133.94
2022-10-25,134.18
2022-10-21,134.46
2022-10-20,134.72
2022-10-19,134.97
2022-10-18,135.21
2022-10-17,135.46
2022-10-14,135.71
2022-10-13,135.92
2022-10-12,136.19
2022-10-11,136.45
2022-10-10,136.69
2022-10-07,136.93
2022-10-06,137.20
2022-10-04,137.48
2022-10-03,137.73
2022-09-30,137.93
2022-09-29,138.17
2022-09-28,138.40
2022-09-27,138.64
2022-09-26,138.91
2022-09-23,139.19
2022-09-22,139.46
2022-09-21,139.74
2022-09-20,140.02
2022-09-19,140.32
2022-09-16,140.60
2022-09-15,140.86
2022-09-14,141.09
2022-09-13,141.33
2022-09-12,141.60
2022-09-09,141.83
2022-09-08,142.03
2022-09-07,142.20
2022-09-06,142.35
2022-09-05,142.44
2022-09-02,142.53
2022-09-01,142.65
2022-08-30,142.72
2022-08-29,142.76
2022-08-26,142.85
2022-08-25,142.93
2022-08-24,143.00
2022-08-23,143.09
2022-08-22,143.15
2022-08-19,143.21
2022-08-18,143.20
2022-08-17,143.20
2022-08-16,143.24
2022-08-12,143.32
2022-08-11,143.41
2022-08-10,143.57
2022-08-08,143.73
2022-08-05,143.94
2022-08-04,144.17
2022-08-03,144.49
2022-08-02,144.83
2022-08-01,145.17
2022-07-29,145.59
2022-07-28,145.99
2022-07-27,146.45
2022-07-26,146.89
2022-07-25,147.25
2022-07-22,147.53
2022-07-21,147.83
2022-07-20,148.10
2022-07-19,148.35
2022-07-18,148.57
2022-07-15,148.74
2022-07-14,148.99
2022-07-13,149.30
2022-07-12,149.67
2022-07-11,150.12
2022-07-08,150.64
2022-07-07,151.22
2022-07-06,151.87
2022-07-05,152.61
2022-07-04,153.39
2022-07-01,154.26
2022-06-30,155.09
2022-06-29,155.85
2022-06-28,156.57
2022-06-27,157.23
2022-06-24,157.82
2022-06-23,158.38
2022-06-22,158.87
2022-06-21,159.32
2022-06-20,159.72
2022-06-17,160.08
2022-06-16,160.43
2022-06-15,160.78
2022-06-14,161.14
2022-06-13,161.47
2022-06-10,161.78
2022-06-09,162.05
2022-06-08,162.30
2022-06-07,162.51
2022-06-06,162.68
2022-06-03,162.82
2022-06-02,162.91
2022-06-01,162.95
2022-05-31,162.96
2022-05-30,162.93
2022-05-27,162.87
2022-05-26,162.79
2022-05-25,162.65
2022-05-24,162.47
2022-05-23,162.25
2022-05-20,162.02
2022-05-19,161.75
2022-05-18,161.46
2022-05-17,161.17
2022-05-16,160.85
2022-05-13,160.52
2022-05-12,160.18
2022-05-11,159.82
2022-05-10,159.46
2022-05-09,159.08
2022-05-06,158.71
2022-05-05,158.33
2022-05-04,157.95
2022-05-02,157.55
2022-04-29,157.10
2022-04-28,156.61
2022-04-27,156.11
2022-04-26,155.59
2022-04-25,155.06
2022-04-22,154.53
2022-04-21,153.99
2022-04-20,153.44
2022-04-19,152.87
2022-04-18,152.30
2022-04-13,151.72
2022-04-12,151.11
2022-04-11,150.50
2022-04-08,149.88
2022-04-07,149.28
2022-04-06,148.69
2022-04-05,148.11
2022-04-04,147.49
2022-04-01,146.88
2022-03-31,146.29
2022-03-30,145.73
2022-03-29,145.18
2022-03-28,144.64
2022-03-25,144.07
2022-03-24,143.50
2022-03-23,142.89
2022-03-22,142.30
2022-03-21,141.71
2022-03-17,141.15
2022-03-16,140.60
2022-03-15,140.07
2022-03-14,139.58
2022-03-11,139.10
2022-03-10,138.66
2022-03-09,138.23
2022-03-08,137.84
2022-03-07,137.49
2022-03-04,137.15
2022-03-03,136.82
2022-03-02,136.51
2022-02-28,136.16
2022-02-25,135.79
2022-02-24,135.37
2022-02-23,134.94
2022-02-22,134.43
2022-02-21,133.94
2022-02-18,133.41
2022-02-17,132.85
2022-02-16,132.29
2022-02-15,131.74
2022-02-14,131.16
2022-02-11,130.52
2022-02-10,129.92
2022-02-09,129.23
2022-02-08,128.58
2022-02-07,127.92
2022-02-04,127.31
2022-02-03,126.70
2022-02-02,126.07
2022-02-01,125.46
2022-01-31,124.83
2022-01-28,124.17
2022-01-27,123.50
2022-01-25,122.82
2022-01-24,122.17
2022-01-21,121.47
2022-01-20,120.79
2022-01-19,120.09
2022-01-18,119.40
2022-01-17,118.69
2022-01-14,117.99
2022-01-13,117.26
2022-01-12,116.52
2022-01-11,115.79
2022-01-10,115.03
2022-01-07,114.28
2022-01-06,113.51
2022-01-05,112.73
2022-01-04,111.94
2022-01-03,111.13
2021-12-31,110.31
2021-12-30,109.50
2021-12-29,108.70
2021-12-28,107.90
2021-12-27,107.11
2021-12-23,106.31
2021-12-22,105.58
2021-12-21,104.80
2021-12-20,104.01
2021-12-17,103.24
2021-12-16,102.45
2021-12-15,101.65
2021-12-14,100.84
2021-12-13,100.03
2021-12-10,99.24
2021-12-09,98.43
2021-12-08,97.63
2021-12-07,96.85
2021-12-06,96.06
2021-12-03,95.25
2021-12-02,94.44
2021-12-01,93.63
2021-11-30,92.82
2021-11-29,92.03
2021-11-26,91.22
2021-11-25,90.41
2021-11-24,89.59
2021-11-23,88.77
2021-11-22,87.92
2021-11-18,87.08
2021-11-17,86.22
2021-11-16,85.36
2021-11-15,84.48
2021-11-12,83.62
2021-11-11,82.78
2021-11-10,81.93
2021-11-09,81.07
2021-11-08,80.20
2021-11-04,79.30
2021-11-03,78.41
2021-11-02,77.52
2021-11-01,76.63
2021-10-29,75.79
2021-10-28,74.94
2021-10-27,74.13
2021-10-26,73.30
2021-10-25,72.47
2021-10-22,71.61
2021-10-21,70.75
2021-10-20,69.84
2021-10-19,68.94
2021-10-18,68.02
2021-10-14,67.12
2021-10-13,66.17
2021-10-12,65.20
2021-10-11,64.23
2021-10-08,63.22
2021-10-07,62.23
2021-10-06,61.21
2021-10-05,60.24
2021-10-04,59.32
2021-10-01,58.44
2021-09-30,57.51
2021-09-29,56.63
2021-09-28,55.79
2021-09-27,54.98
2021-09-24,54.22
2021-09-23,53.41
2021-09-22,52.55
2021-09-21,51.64
2021-09-20,50.68
2021-09-17,49.66
2021-09-16,48.59
2021-09-15,47.46
2021-09-14,46.27
2021-09-13,45.01
2021-09-09,43.68
2021-09-08,42.40
2021-09-07,41.18
2021-09-06,40.03
2021-09-03,38.94
2021-09-02,37.91
2021-09-01,36.94
2021-08-31,36.01
2021-08-30,35.14
2021-08-27,34.31
2021-08-26,33.52
2021-08-25,32.77
2021-08-24,32.04
2021-08-23,31.32
2021-08-20,30.64
2021-08-18,29.99
2021-08-17,29.38
2021-08-16,28.80
2021-08-13,28.24
2021-08-12,27.71
2021-08-11,27.21