2025-12-29,13.19
2025-12-22,12.75
2025-12-15,12.34
2025-12-08,11.95
2025-12-05,11.58
2025-12-04,11.23
2025-12-03,10.89
2025-12-02,10.57
2025-12-01,10.27
2025-11-24,9.98
2025-11-17,9.71
2025-11-10,9.46
2025-11-03,9.21
2025-10-27,8.98
2025-10-20,8.76
2025-10-10,8.56
2025-10-09,8.36
2025-10-08,8.18
2025-10-07,8.00
2025-10-06,7.83
2025-10-03,7.67
2025-10-01,7.52
2025-09-29,7.38
2025-09-22,7.24
2025-09-15,7.12
2025-09-08,6.99
2025-09-01,6.88
2025-08-25,6.77
2025-08-18,6.67
2025-08-11,6.58
2025-08-07,6.49
2025-08-06,6.40
2025-08-05,6.32
2025-08-04,6.25
2025-08-01,6.18
2025-07-31,6.11
2025-07-30,6.05
2022-06-13,5.99
2022-06-06,6.00
2022-05-30,6.00
2022-05-23,6.00
2022-05-16,6.00
2022-05-09,6.01
2022-05-02,6.01
2022-04-25,6.01
2022-04-18,6.01
2022-04-11,6.01
2022-04-04,6.01
2022-03-28,6.00
2022-03-21,6.00
2022-03-14,5.99
2022-03-07,5.99
2022-02-28,5.98
2022-02-21,5.97
2022-02-14,5.97
2022-02-07,5.96
2022-01-31,5.95
2022-01-24,5.94
2022-01-17,5.93
2022-01-10,5.92
2022-01-03,5.91
2021-12-27,5.89
2021-12-20,5.88
2021-12-13,5.86
2021-11-18,5.85
2021-11-17,5.83
2021-11-16,5.80
2021-11-15,5.79
2021-11-12,5.77
2021-11-11,5.75
2021-11-10,5.73
2021-11-09,5.72
2021-11-08,5.71
2021-11-04,5.70
2021-11-03,5.69
2021-11-02,5.68
2021-11-01,5.68
2021-10-29,5.68
2021-10-28,5.67
2021-10-27,5.67
2021-10-26,5.66
2021-10-25,5.65
2021-10-22,5.64
2021-10-21,5.62
2021-10-20,5.61
2021-10-19,5.59
2021-10-18,5.58
2021-10-14,5.57
2021-10-13,5.57
2021-10-12,5.55
2021-10-11,5.54
2021-10-08,5.52
2021-10-07,5.50
2021-10-06,5.48
2021-10-05,5.46
2021-10-04,5.43
2021-10-01,5.40
2021-09-30,5.37
2021-09-29,5.35
2021-09-28,5.33
2021-09-27,5.30
2021-09-24,5.28
2021-09-23,5.26
2021-09-22,5.24
2021-09-21,5.22
2021-09-20,5.20
2021-09-17,5.19
2021-09-16,5.18
2021-09-15,5.17
2021-09-14,5.16
2021-09-13,5.15
2021-09-09,5.14
2021-09-08,5.14
2021-09-07,5.13
2021-09-06,5.12
2021-09-03,5.12
2021-09-02,5.12
2021-09-01,5.12
2021-08-31,5.13
2021-08-30,5.14
2021-08-27,5.14
2021-08-26,5.16
2021-08-25,5.17
2021-08-24,5.19
2021-08-23,5.20
2021-08-20,5.22
2021-08-18,5.23
2021-08-17,5.25
2021-08-16,5.27
2021-08-13,5.29
2021-08-12,5.30
2021-08-11,5.32
2021-08-10,5.33
2021-08-09,5.33
2021-08-06,5.34
2021-08-05,5.35
2021-08-04,5.36
2021-08-03,5.38
2021-08-02,5.39
2021-07-30,5.40
2021-07-29,5.41
2021-07-28,5.42
2021-07-27,5.43
2021-07-26,5.45
2021-07-23,5.46
2021-07-22,5.46
2021-07-20,5.47
2021-07-19,5.48
2021-07-16,5.49
2021-07-15,5.50
2021-07-14,5.51
2021-07-13,5.52
2021-07-12,5.53
2021-07-09,5.53
2021-07-08,5.54
2021-07-07,5.55
2021-07-06,5.55
2021-07-05,5.56
2021-07-02,5.57
2021-07-01,5.59
2021-06-30,5.60
2021-06-29,5.61
2021-06-28,5.63
2021-06-25,5.64
2021-06-24,5.65
2021-06-23,5.66
2021-06-22,5.66
2021-06-21,5.67
2021-06-18,5.68
2021-06-17,5.69
2021-06-16,5.69
2021-06-15,5.70
2021-06-14,5.70
2021-06-11,5.71
2021-06-10,5.71
2021-06-09,5.72
2021-06-08,5.73
2021-06-07,5.74
2021-06-04,5.76
2021-06-03,5.77
2021-06-02,5.79
2021-06-01,5.81
2021-05-31,5.82
2021-05-28,5.84
2021-05-27,5.86
2021-05-26,5.87
2021-05-25,5.90
2021-05-24,5.91
2021-05-21,5.93
2021-05-20,5.95
2021-05-19,5.96
2021-05-18,5.97
2021-05-17,5.98
2021-05-14,5.99
2021-05-12,6.00
2021-05-11,6.01
2021-05-10,6.01
2021-05-07,6.02
2021-05-06,6.02
2021-05-05,6.02
2021-05-04,6.03
2021-05-03,6.03
2021-04-30,6.03
2021-04-29,6.03
2021-04-28,6.04
2021-04-27,6.04
2021-04-26,6.05
2021-04-23,6.06
2021-04-22,6.06
2021-04-20,6.07
2021-04-19,6.08
2021-04-16,6.09
2021-04-15,6.10
2021-04-13,6.11
2021-04-12,6.12
2021-04-09,6.13
2021-04-08,6.15
2021-04-07,6.17
2021-04-06,6.19
2021-04-05,6.21
2021-04-01,6.23
2021-03-31,6.25
2021-03-30,6.27
2021-03-26,6.29
2021-03-25,6.30
2021-03-24,6.32
2021-03-23,6.34
2021-03-22,6.35
2021-03-19,6.36
2021-03-18,6.37
2021-03-17,6.38
2021-03-16,6.39
2021-03-15,6.40
2021-03-12,6.41
2021-03-10,6.41
2021-03-09,6.42
2021-03-08,6.42
2021-03-05,6.43
2021-03-04,6.44
2021-03-03,6.44
2021-03-02,6.44
2021-03-01,6.45
2021-02-26,6.45
2021-02-25,6.46
2021-02-24,6.47
2021-02-23,6.48
2021-02-22,6.49
2021-02-19,6.51
2021-02-18,6.52
2021-02-17,6.54
2021-02-16,6.56
2021-02-15,6.57
2021-02-12,6.59
2021-02-11,6.61
2021-02-10,6.63
2021-02-09,6.64
2021-02-08,6.65
2021-02-05,6.65
2021-02-04,6.66
2021-02-03,6.67
2021-02-02,6.67
2021-02-01,6.68
2021-01-29,6.68
2021-01-28,6.68
2021-01-27,6.68
2021-01-25,6.68
2021-01-22,6.68
2021-01-21,6.68
2021-01-20,6.68
2021-01-19,6.68
2021-01-18,6.68
2021-01-15,6.68
2021-01-14,6.67
2021-01-13,6.67
2021-01-12,6.66
2021-01-11,6.65
2021-01-08,6.65
2021-01-07,6.64
2021-01-06,6.62
2021-01-05,6.61
2021-01-04,6.60
2021-01-01,6.59
2020-12-31,6.57
2020-12-30,6.56
2020-12-29,6.55
2020-12-28,6.53
2020-12-24,6.52
2020-12-23,6.50
2020-12-22,6.48
2020-12-21,6.46
2020-12-18,6.44
2020-12-17,6.42
2020-12-16,6.41
2020-12-15,6.39
2020-12-14,6.37
2020-12-11,6.36
2020-12-10,6.35
2020-12-09,6.34
2020-12-08,6.33
2020-12-07,6.32
2020-12-04,6.31
2020-12-03,6.30
2020-12-02,6.30
2020-12-01,6.30
2020-11-27,6.29
2020-11-26,6.29
2020-11-25,6.28
2020-03-09,6.27
2020-03-05,6.27
2020-03-04,6.26
2020-03-02,6.25
2020-02-28,6.24
2020-02-27,6.23
2020-02-26,6.23
2020-02-25,6.22
2020-02-24,6.21
2020-02-20,6.20
2020-02-19,6.19
2020-02-18,6.18
2020-02-17,6.17
2020-02-14,6.16
2020-02-13,6.14
2020-02-12,6.13
2020-02-11,6.11
2020-02-10,6.10
2020-02-07,6.08
2020-02-06,6.06
2020-02-05,6.05
2020-02-04,6.02
2020-02-03,6.00
2020-02-01,5.98
2020-01-31,5.96
2020-01-30,5.95
2020-01-27,5.93
2020-01-24,5.92
2020-01-23,5.91
2020-01-22,5.89
2020-01-21,5.88
2020-01-20,5.86
2020-01-17,5.85
2020-01-15,5.83
2020-01-13,5.82
2020-01-10,5.81
2020-01-09,5.79
2020-01-08,5.78
2020-01-07,5.76
2020-01-06,5.75
2020-01-02,5.73
2020-01-01,5.72
2019-12-31,5.71
2019-12-30,5.70
2019-12-27,5.68
2019-12-26,5.67
2019-12-24,5.66
2019-12-23,5.65
2019-12-20,5.64
2019-12-19,5.63
2019-12-18,5.63
2019-12-17,5.62
2019-12-16,5.61
2019-12-13,5.61
2019-12-12,5.60
2019-12-11,5.60
2019-12-10,5.60
2019-12-09,5.61
2019-12-06,5.62
2019-12-04,5.63
2019-12-03,5.63
2019-12-02,5.63
2019-11-29,5.63
2019-11-28,5.63
2019-11-27,5.63
2019-11-26,5.62
2019-11-25,5.62
2019-11-22,5.62
2019-11-21,5.62
2019-11-20,5.62
2019-11-19,5.62
2019-11-18,5.62
2019-11-15,5.62
2019-11-14,5.62
2019-11-13,5.63
2019-11-11,5.63
2019-11-08,5.64
2019-11-07,5.65
2019-11-06,5.65
2019-11-05,5.66
2019-11-04,5.68
2019-11-01,5.70
2019-10-31,5.71
2019-10-30,5.73
2019-10-29,5.75
2019-10-27,5.78
2019-10-25,5.80
2019-10-24,5.83
2019-10-23,5.85
2019-10-22,5.88
2019-10-18,5.90
2019-10-17,5.93
2019-10-16,5.95
2019-10-15,5.97
2019-10-14,5.99
2019-10-11,6.01
2019-10-10,6.03
2019-10-09,6.06
2019-10-07,6.08
2019-10-03,6.12
2019-09-30,6.16
2019-09-27,6.20
2019-09-25,6.24
2019-09-23,6.29
2019-09-20,6.32
2019-09-19,6.37
2019-09-18,6.41
2019-09-17,6.45
2019-09-16,6.49
2019-09-13,6.52
2019-09-12,6.56
2019-09-11,6.60
2019-09-09,6.65
2019-09-06,6.69
2019-09-05,6.73
2019-09-04,6.78
2019-09-03,6.82
2019-08-30,6.87
2019-08-29,6.93
2019-08-28,6.98
2019-08-27,7.03
2019-08-26,7.08
2019-08-23,7.14
2019-08-22,7.19
2019-08-21,7.25
2019-08-20,7.31
2019-08-19,7.38
2019-08-16,7.43
2019-08-14,7.49
2019-08-13,7.55
2019-08-09,7.60
2019-08-08,7.65
2019-08-07,7.71
2019-08-06,7.76
2019-08-05,7.82
2019-08-02,7.88
2019-08-01,7.94
2019-07-31,7.99
2019-07-30,8.05
2019-07-29,8.10
2019-07-26,8.15
2019-07-25,8.20
2019-07-24,8.25
2019-07-23,8.30
2019-07-22,8.35
2019-07-19,8.39
2019-07-18,8.45
2019-07-17,8.52
2019-07-16,8.61
2019-07-15,8.70
2019-07-12,8.80
2019-07-11,8.90
2019-07-10,9.01
2019-07-09,9.11
2019-07-08,9.23
2019-07-05,9.35
2019-07-04,9.45
2019-07-03,9.55
2019-07-02,9.66
2019-07-01,9.79
2019-06-28,9.93
2019-06-27,10.06
2019-06-26,10.21
2019-06-25,10.35
2019-06-24,10.49
2019-06-21,10.64
2019-06-20,10.81
2019-06-19,10.96
2019-06-18,11.12
2019-06-17,11.29
2019-06-14,11.46
2019-06-13,11.63
2019-06-12,11.79
2019-06-11,11.95
2019-06-10,12.12
2019-06-07,12.28
2019-06-06,12.44
2019-06-04,12.61
2019-06-03,12.78
2019-05-31,12.95
2019-05-30,13.12
2019-05-29,13.31
2019-05-28,13.48
2019-05-23,13.66
2019-05-22,13.84
2019-05-20,14.02
2019-05-13,14.20
2019-05-03,14.37
2019-05-02,14.55
2019-04-26,14.73
2019-04-18,14.91
2019-04-16,15.09
2019-04-15,15.26
2019-04-12,15.45
2019-04-11,15.63
2019-04-09,15.81
2019-04-08,16.00
2019-04-05,16.19
2019-04-04,16.38
2019-04-03,16.58
2019-04-02,16.78
2019-04-01,16.97
2019-03-29,17.17
2019-03-28,17.37
2019-03-27,17.56
2019-03-26,17.76
2019-03-25,17.96
2019-03-22,18.16
2019-03-20,18.36
2019-03-19,18.56
2019-03-18,18.75
2019-03-15,18.94
2019-03-14,19.15
2019-03-13,19.35
2019-03-12,19.54
2019-03-11,19.74
2019-03-08,19.94
2019-03-07,20.14
2019-03-06,20.34
2019-03-05,20.54
2019-03-01,20.75
2019-02-28,20.95
2019-02-26,21.16
2019-02-25,21.37
2019-02-22,21.59
2019-02-21,21.79
2019-02-20,22.00
2019-02-19,22.20
2019-02-18,22.40
2019-02-15,22.60
2019-02-14,22.80
2019-02-13,23.00
2019-02-12,23.20
2019-02-11,23.40
2019-02-08,23.60
2019-02-07,23.79
2019-02-04,24.00
2019-01-29,24.19
2019-01-28,24.39
2019-01-25,24.59
2019-01-24,24.79
2019-01-23,24.99
2019-01-22,25.20
2019-01-21,25.41
2019-01-18,25.62
2019-01-17,25.83
2019-01-16,26.03
2019-01-15,26.23
2019-01-14,26.42
2019-01-11,26.61
2019-01-10,26.78
2019-01-09,26.95
2019-01-08,27.11
2019-01-07,27.26
2019-01-04,27.42
2019-01-03,27.57
2019-01-02,27.73
2019-01-01,27.89
2018-12-31,28.06
2018-12-28,28.21
2018-12-27,28.37
2018-12-26,28.54
2018-12-24,28.70
2018-12-21,28.88
2018-12-20,29.04
2018-12-17,29.21
2018-12-14,29.38
2018-12-13,29.55
2018-12-12,29.72
2018-12-11,29.89
2018-12-07,30.06
2018-12-06,30.23
2018-12-05,30.40
2018-12-04,30.58
2018-12-03,30.72
2018-11-30,30.88
2018-11-29,31.03
2018-11-28,31.19
2018-11-27,31.34
2018-11-26,31.51
2018-11-22,31.67
2018-11-21,31.84
2018-11-20,31.99
2018-11-19,32.14
2018-11-16,32.28
2018-11-15,32.44
2018-11-14,32.59
2018-11-13,32.76
2018-11-12,32.93
2018-11-09,33.11
2018-11-07,33.28
2018-11-06,33.45
2018-11-05,33.64
2018-11-02,33.84
2018-11-01,34.04
2018-10-31,34.24
2018-10-30,34.45
2018-10-29,34.65
2018-10-26,34.83
2018-10-25,35.03
2018-10-24,35.20
2018-10-23,35.40
2018-10-22,35.58
2018-10-19,35.78
2018-10-17,35.98
2018-10-16,36.17
2018-10-15,36.39
2018-10-12,36.59
2018-10-11,36.79
2018-10-10,37.00
2018-10-09,37.21
2018-10-08,37.39
2018-10-05,37.56
2018-10-04,37.70
2018-10-03,37.85
2018-10-01,38.00
2018-09-28,38.15
2018-09-27,38.29
2018-09-26,38.44
2018-09-25,38.59
2018-09-24,38.73
2018-09-21,38.88
2018-09-19,39.03
2018-09-18,39.19
2018-09-17,39.35
2018-09-14,39.51
2018-09-12,39.66
2018-09-11,39.83
2018-09-10,39.99
2018-09-06,40.15
2018-09-05,40.32
2018-09-04,40.49
2018-09-03,40.68
2018-08-31,40.86
2018-08-30,41.03
2018-08-29,41.21
2018-08-28,41.39
2018-08-27,41.58
2018-08-24,41.76
2018-08-23,41.93
2018-08-20,42.09
2018-08-17,42.26
2018-08-16,42.43
2018-08-14,42.59
2018-08-13,42.76
2018-08-10,42.93
2018-08-09,43.10
2018-08-08,43.24
2018-08-07,43.38
2018-08-06,43.51
2018-08-03,43.63
2018-08-02,43.75
2018-08-01,43.87
2018-07-31,43.98
2018-07-30,44.09
2018-07-27,44.18
2018-07-26,44.30
2018-07-25,44.43
2018-07-24,44.54
2018-07-23,44.64
2018-07-20,44.74
2018-07-19,44.84
2018-07-18,44.93
2018-07-17,45.02
2018-07-16,45.12
2018-07-13,45.21
2018-07-12,45.28
2018-07-11,45.35
2018-07-10,45.41
2018-07-09,45.48
2018-07-06,45.55
2018-07-05,45.64
2018-07-04,45.72
2018-07-03,45.78
2018-07-02,45.82
2018-06-29,45.86
2018-06-28,45.90
2018-06-27,45.94
2018-06-26,45.98
2018-06-25,46.03
2018-06-22,46.07
2018-06-21,46.10
2018-06-20,46.15
2018-06-19,46.18
2018-06-18,46.22
2018-06-15,46.26
2018-06-14,46.30
2018-06-13,46.34
2018-06-12,46.37
2018-06-11,46.42
2018-06-08,46.46
2018-06-07,46.51
2018-06-06,46.56
2018-06-05,46.61
2018-06-04,46.65
2018-06-01,46.68
2018-05-31,46.69
2018-05-30,46.72
2018-05-29,46.73
2018-05-28,46.75
2018-05-25,46.77
2018-05-24,46.79
2018-05-23,46.81
2018-05-22,46.83
2018-05-21,46.84
2018-05-18,46.87
2018-05-17,46.89
2018-05-16,46.91
2018-05-15,46.95
2018-05-14,46.98
2018-05-11,47.02
2018-05-10,47.06
2018-05-09,47.10
2018-05-08,47.14
2018-05-07,47.20
2018-05-04,47.26
2018-05-03,47.32
2018-05-02,47.37
2018-04-30,47.43
2018-04-27,47.50
2018-04-26,47.56
2018-04-25,47.61
2018-04-24,47.66
2018-04-23,47.70
2018-04-20,47.73
2018-04-19,47.77
2018-04-18,47.80
2018-04-17,47.80
2018-04-16,47.81
2018-04-13,47.82
2018-04-12,47.84
2018-04-11,47.86
2018-04-10,47.89
2018-04-09,47.92
2018-04-06,47.94
2018-04-05,47.98
2018-04-04,48.01
2018-04-03,48.04
2018-04-02,48.08
2018-03-28,48.12
2018-03-27,48.16
2018-03-26,48.20
2018-03-23,48.23
2018-03-22,48.26
2018-03-21,48.27
2018-03-20,48.28
2018-03-19,48.30
2018-03-16,48.31
2018-03-15,48.33
2018-03-14,48.34
2018-03-13,48.34
2018-03-12,48.35
2018-03-09,48.36
2018-03-08,48.37
2018-03-07,48.38
2018-03-06,48.38
2018-03-05,48.38
2018-03-01,48.37
2018-02-28,48.36
2018-02-27,48.36
2018-02-26,48.37
2018-02-23,48.36
2018-02-22,48.34
2018-02-21,48.32
2018-02-20,48.31
2018-02-19,48.30
2018-02-16,48.28
2018-02-15,48.29
2018-02-14,48.33
2018-02-12,48.37
2018-02-09,48.41
2018-02-08,48.46
2018-02-07,48.51
2018-02-06,48.55
2018-02-05,48.63
2018-02-02,48.70
2018-02-01,48.78
2018-01-31,48.85
2018-01-30,48.93
2018-01-29,48.99
2018-01-25,49.05
2018-01-24,49.11
2018-01-23,49.17
2018-01-22,49.23
2018-01-19,49.30
2018-01-18,49.34
2018-01-17,49.40
2018-01-16,49.45
2018-01-15,49.48
2018-01-12,49.52
2018-01-11,49.57
2018-01-10,49.62
2018-01-09,49.67
2018-01-08,49.71
2018-01-05,49.76
2018-01-04,49.80
2018-01-03,49.84
2018-01-02,49.89
2018-01-01,49.96
2017-12-29,50.02
2017-12-28,50.09
2017-12-27,50.15
2017-12-26,50.21
2017-12-22,50.27
2017-12-21,50.32
2017-12-20,50.39
2017-12-19,50.44
2017-12-18,50.50
2017-12-15,50.56
2017-12-14,50.61
2017-12-13,50.65
2017-12-12,50.71
2017-12-11,50.79
2017-12-08,50.90
2017-12-07,51.00
2017-12-06,51.10
2017-12-05,51.20
2017-12-04,51.30
2017-12-01,51.40
2017-11-30,51.47
2017-11-29,51.54
2017-11-28,51.62
2017-11-27,51.68
2017-11-24,51.74
2017-11-23,51.80
2017-11-22,51.85
2017-11-21,51.90
2017-11-20,51.95
2017-11-17,52.00
2017-11-16,52.06
2017-11-15,52.11
2017-11-14,52.16
2017-11-13,52.19
2017-11-10,52.23
2017-11-09,52.25
2017-11-08,52.25
2017-11-07,52.26
2017-11-06,52.25
2017-11-03,52.25
2017-11-02,52.26
2017-11-01,52.28
2017-10-31,52.30
2017-10-30,52.30
2017-10-27,52.31
2017-10-26,52.31
2017-10-25,52.31
2017-10-24,52.31
2017-10-23,52.29
2017-10-19,52.26
2017-10-18,52.20
2017-10-17,52.16
2017-10-16,52.09
2017-10-13,52.04
2017-10-12,52.01
2017-10-11,51.96
2017-10-10,51.94
2017-10-09,51.90
2017-10-06,51.86
2017-10-05,51.82
2017-10-04,51.78
2017-10-03,51.74
2017-09-29,51.69
2017-09-28,51.65
2017-09-27,51.59
2017-09-26,51.54
2017-09-25,51.49
2017-09-22,51.45
2017-09-21,51.40
2017-09-20,51.37
2017-09-19,51.33
2017-09-18,51.28
2017-09-15,51.21
2017-09-14,51.17
2017-09-13,51.14
2017-09-12,51.12
2017-09-11,51.11
2017-09-08,51.09
2017-09-07,51.08
2017-09-06,51.06
2017-09-05,51.04
2017-09-04,51.02
2017-09-01,50.99
2017-08-31,50.98
2017-08-30,50.96
2017-08-29,50.94
2017-08-28,50.93
2017-08-24,50.91
2017-08-23,50.88
2017-08-22,50.84
2017-08-21,50.78
2017-08-18,50.71
2017-08-17,50.64
2017-08-16,50.56
2017-08-14,50.49
2017-08-11,50.43
2017-08-10,50.39
2017-08-09,50.37
2017-08-08,50.35
2017-08-07,50.33
2017-08-04,50.30
2017-08-03,50.26
2017-08-02,50.22
2017-08-01,50.18
2017-07-31,50.15
2017-07-28,50.11
2017-07-27,50.08
2017-07-26,50.03
2017-07-25,49.99
2017-07-24,49.94
2017-07-21,49.91
2017-07-20,49.89
2017-07-19,49.86
2017-07-18,49.83
2017-07-17,49.81
2017-07-14,49.79
2017-07-13,49.76
2017-07-12,49.74
2017-07-11,49.72
2017-07-10,49.69
2017-07-07,49.67
2017-07-06,49.65
2017-07-05,49.64
2017-07-04,49.65
2017-07-03,49.66
2017-06-30,49.69
2017-06-29,49.72
2017-06-28,49.77
2017-06-27,49.84
2017-06-23,49.89
2017-06-22,49.92
2017-06-21,49.92
2017-06-20,49.89
2017-06-19,49.86
2017-06-16,49.83
2017-06-15,49.80
2017-06-14,49.78
2017-06-13,49.77
2017-06-12,49.75
2017-06-09,49.73
2017-06-08,49.70
2017-06-07,49.67
2017-06-06,49.63
2017-06-05,49.59
2017-06-02,49.55
2017-06-01,49.52
2017-05-31,49.50
2017-05-30,49.49
2017-05-29,49.46
2017-05-26,49.44
2017-05-25,49.44
2017-05-24,49.44
2017-05-23,49.44
2017-05-22,49.45
2017-05-19,49.45
2017-05-18,49.46
2017-05-17,49.47
2017-05-16,49.48
2017-05-15,49.50
2017-05-12,49.52
2017-05-11,49.55
2017-05-10,49.58
2017-05-09,49.61
2017-05-08,49.65
2017-05-05,49.69
2017-05-04,49.73
2017-05-03,49.75
2017-05-02,49.78
2017-04-28,49.78
2017-04-27,49.76
2017-04-26,49.74
2017-04-25,49.71
2017-04-24,49.67
2017-04-21,49.66
2017-04-20,49.64
2017-04-19,49.62
2017-04-18,49.59
2017-04-17,49.57
2017-04-13,49.55
2017-04-12,49.53
2017-04-11,49.53
2017-04-10,49.52
2017-04-07,49.52
2017-04-06,49.53
2017-04-05,49.56
2017-04-03,49.58
2017-03-31,49.61
2017-03-30,49.64
2017-03-29,49.64
2017-03-28,49.65
2017-03-27,49.64
2017-03-24,49.63
2017-03-23,49.64
2017-03-22,49.61
2017-03-21,49.60
2017-03-20,49.58
2017-03-17,49.56
2017-03-16,49.53
2017-03-15,49.46
2017-03-14,49.39
2017-03-10,49.34
2017-03-09,49.26
2017-03-08,49.18
2017-03-07,49.11
2017-03-06,49.01
2017-03-03,48.93
2017-03-02,48.83
2017-03-01,48.72
2017-02-28,48.62
2017-02-27,48.51
2017-02-23,48.41
2017-02-22,48.32
2017-02-21,48.22
2017-02-20,48.13
2017-02-17,48.04
2017-02-16,47.96
2017-02-15,47.89
2017-02-14,47.81
2017-02-13,47.73
2017-02-10,47.66
2017-02-09,47.61
2017-02-08,47.55
2017-02-07,47.49
2017-02-06,47.44
2017-02-03,47.39
2017-02-02,47.35
2017-02-01,47.30
2017-01-31,47.26
2017-01-30,47.22
2017-01-27,47.18
2017-01-25,47.13
2017-01-24,47.09
2017-01-23,47.06
2017-01-20,47.02
2017-01-19,47.00
2017-01-18,47.00
2017-01-17,46.98
2017-01-16,46.97
2017-01-13,46.96
2017-01-12,46.97
2017-01-11,46.98
2017-01-10,47.00
2017-01-09,47.02
2017-01-06,47.04
2017-01-05,47.07
2017-01-04,47.10
2017-01-03,47.13
2017-01-02,47.17
2016-12-30,47.23
2016-12-29,47.30
2016-12-28,47.39
2016-12-27,47.47
2016-12-26,47.57
2016-12-23,47.65
2016-12-22,47.73
2016-12-21,47.81
2016-12-20,47.89
2016-12-19,47.95
2016-12-16,48.02
2016-12-15,48.08
2016-12-14,48.15
2016-12-13,48.21
2016-12-12,48.27
2016-12-09,48.34
2016-12-08,48.40
2016-12-07,48.47
2016-12-06,48.55
2016-12-05,48.62
2016-12-02,48.70
2016-12-01,48.77
2016-11-30,48.84
2016-11-29,48.90
2016-11-28,48.95
2016-11-25,48.99
2016-11-24,49.05
2016-11-23,49.10
2016-11-22,49.15
2016-11-21,49.21
2016-11-18,49.26
2016-11-17,49.31
2016-11-16,49.36
2016-11-15,49.41
2016-11-11,49.46
2016-11-10,49.51
2016-11-09,49.57
2016-11-08,49.62
2016-11-07,49.69
2016-11-04,49.77
2016-11-03,49.86
2016-11-02,49.97
2016-11-01,50.08
2016-10-30,50.20
2016-10-28,50.33
2016-10-27,50.46
2016-10-26,50.57
2016-10-25,50.68
2016-10-24,50.76
2016-10-21,50.84
2016-10-20,50.90
2016-10-19,50.95
2016-10-18,51.01
2016-10-17,51.07
2016-10-14,51.14
2016-10-13,51.20
2016-10-10,51.26
2016-10-07,51.32
2016-10-06,51.38
2016-10-05,51.45
2016-10-04,51.52
2016-10-03,51.59
2016-09-30,51.65
2016-09-29,51.71
2016-09-28,51.78
2016-09-27,51.84
2016-09-26,51.89
2016-09-23,51.95
2016-09-22,52.02
2016-09-21,52.09
2016-09-20,52.19
2016-09-19,52.37
2016-09-16,52.57
2016-09-15,52.76
2016-09-14,52.95
2016-09-12,53.20
2016-09-09,53.47
2016-09-08,53.75
2016-09-07,54.01
2016-09-06,54.24
2016-09-02,54.49
2016-09-01,54.75
2016-08-31,55.02
2016-08-30,55.30
2016-08-29,55.63
2016-08-26,55.93
2016-08-25,56.22
2016-08-24,56.49
2016-08-23,56.74
2016-08-22,56.97
2016-08-19,57.20
2016-08-18,57.42
2016-08-17,57.64
2016-08-16,57.85
2016-08-12,58.05
2016-08-11,58.25
2016-08-10,58.46
2016-08-09,58.68
2016-08-08,58.89
2016-08-05,59.09
2016-08-04,59.28
2016-08-03,59.47
2016-08-02,59.65
2016-08-01,59.82
2016-07-29,59.99
2016-07-28,60.16
2016-07-27,60.36
2016-07-26,60.53
2016-07-25,60.69
2016-07-22,60.85
2016-07-21,61.00
2016-07-20,61.12
2016-07-19,61.23
2016-07-18,61.35
2016-07-15,61.44
2016-07-14,61.48
2016-07-13,61.54
2016-07-12,61.58
2016-07-11,61.63
2016-07-08,61.66
2016-07-07,61.72
2016-07-05,61.77
2016-07-04,61.81
2016-07-01,61.86
2016-06-30,61.91
2016-06-29,61.94
2016-06-28,61.96
2016-06-27,61.99
2016-06-24,62.02
2016-06-23,62.05
2016-06-22,62.06
2016-06-21,62.09
2016-06-20,62.11
2016-06-17,62.12
2016-06-16,62.12
2016-06-15,62.13
2016-06-14,62.15
2016-06-13,62.17
2016-06-10,62.16
2016-06-09,62.18
2016-06-08,62.23
2016-06-07,62.31
2016-06-06,62.40
2016-06-03,62.48
2016-06-02,62.55
2016-06-01,62.61
2016-05-31,62.67
2016-05-30,62.71
2016-05-27,62.72
2016-05-26,62.74
2016-05-25,62.79
2016-05-24,62.83
2016-05-23,62.81
2016-05-20,62.80
2016-05-19,62.78
2016-05-18,62.77
2016-05-17,62.77
2016-05-16,62.75
2016-05-13,62.74
2016-05-12,62.74
2016-05-11,62.73
2016-05-10,62.73
2016-05-09,62.70
2016-05-06,62.70
2016-05-05,62.68
2016-05-04,62.67
2016-05-03,62.65
2016-05-02,62.62
2016-04-29,62.59
2016-04-28,62.55
2016-04-27,62.51
2016-04-26,62.46
2016-04-25,62.41
2016-04-22,62.37
2016-04-21,62.33
2016-04-20,62.29
2016-04-18,62.23
2016-04-13,62.17
2016-04-12,62.14
2016-04-11,62.10
2016-04-08,62.08
2016-04-07,62.05
2016-04-06,62.01
2016-04-05,61.93
2016-04-04,61.84
2016-04-01,61.74
2016-03-31,61.63
2016-03-30,61.51
2016-03-29,61.41
2016-03-28,61.30
2016-03-23,61.19
2016-03-22,61.07
2016-03-21,60.94
2016-03-18,60.80
2016-03-17,60.66
2016-03-16,60.54
2016-03-15,60.39
2016-03-14,60.21
2016-03-11,60.04
2016-03-10,59.86
2016-03-09,59.67
2016-03-08,59.49
2016-03-04,59.31
2016-03-03,59.13
2016-03-02,58.96
2016-03-01,58.78
2016-02-29,58.61
2016-02-26,58.43
2016-02-25,58.26
2016-02-24,58.10
2016-02-23,57.93
2016-02-22,57.77
2016-02-19,57.61
2016-02-18,57.45
2016-02-17,57.29
2016-02-16,57.14
2016-02-15,56.98
2016-02-12,56.80
2016-02-11,56.63
2016-02-10,56.45
2016-02-09,56.27
2016-02-08,56.10
2016-02-05,55.93
2016-02-04,55.76
2016-02-03,55.61
2016-02-02,55.46
2016-02-01,55.31
2016-01-29,55.16
2016-01-28,55.01
2016-01-27,54.86
2016-01-25,54.70
2016-01-22,54.55
2016-01-21,54.39
2016-01-20,54.25
2016-01-19,54.09
2016-01-18,53.93
2016-01-15,53.77
2016-01-14,53.60
2016-01-13,53.42
2016-01-12,53.24
2016-01-11,53.05
2016-01-08,52.87
2016-01-07,52.69
2016-01-06,52.50
2016-01-05,52.31
2016-01-04,52.14
2016-01-01,51.96
2015-12-31,51.78
2015-12-30,51.62
2015-12-29,51.46
2015-12-28,51.30
2015-12-24,51.15
2015-12-23,51.01
2015-12-22,50.87
2015-12-21,50.72
2015-12-18,50.58
2015-12-17,50.44
2015-12-16,50.29
2015-12-15,50.15
2015-12-14,49.99
2015-12-11,49.83
2015-12-09,49.66
2015-12-08,49.49
2015-12-07,49.31
2015-12-04,49.13
2015-12-03,48.95
2015-12-02,48.75
2015-12-01,48.55
2015-08-26,48.35
2015-08-25,48.13
2015-08-24,47.88
2015-08-21,47.54
2015-08-20,47.18
2015-08-19,46.84
2015-08-18,46.47
2015-08-17,46.05
2015-08-14,45.61
2015-08-13,45.14
2015-08-12,44.71
2015-08-11,44.28
2015-08-10,43.85
2015-08-07,43.42
2015-08-06,42.99
2015-08-05,42.56
2015-08-04,42.13
2015-08-03,41.71
2015-07-31,41.33
2015-07-30,40.95
2015-07-29,40.58
2015-07-28,40.20
2015-07-27,39.84
2015-07-24,39.48
2015-07-23,39.13
2015-07-22,38.78
2015-07-21,38.44
2015-07-20,38.11
2015-07-17,37.78
2015-07-16,37.44
2015-07-15,37.11
2015-07-14,36.78
2015-07-13,36.47
2015-07-10,36.16
2015-07-09,35.87
2015-07-08,35.58
2015-07-07,35.31
2015-07-06,35.01
2015-07-03,34.70
2015-07-02,34.41
2015-07-01,34.12
2015-06-30,33.83
2015-06-29,33.56
2015-06-26,33.30
2015-06-25,33.04
2015-06-24,32.78
2015-06-23,32.54
2015-06-22,32.34
2015-06-19,32.14
2015-06-18,31.94
2015-06-17,31.75
2015-06-16,31.56
2015-06-15,31.37
2015-06-12,31.17
2015-06-11,30.98
2015-06-10,30.79
2015-06-09,30.61
2015-06-08,30.41
2015-06-05,30.21
2015-06-04,30.01
2015-06-03,29.81
2015-06-02,29.61
2015-06-01,29.40
2015-05-29,29.19
2015-05-28,28.97
2015-05-27,28.75
2015-05-26,28.55
2015-05-25,28.33
2015-05-22,28.10
2015-05-21,27.87
2015-05-20,27.65
2015-05-19,27.42
2015-05-18,27.17
2015-05-15,26.89
2015-05-14,26.63
2015-05-13,26.35
2015-05-12,26.08
2015-05-11,25.84
2015-05-08,25.58
2015-05-07,25.34
2015-05-06,25.14
2015-05-05,24.93
2015-05-04,24.73
2015-04-30,24.52
2015-04-29,24.36
2015-04-28,24.20
2015-04-27,24.04
2015-04-24,23.89
2015-04-23,23.74
2015-04-22,23.59
2015-04-21,23.44
2015-04-20,23.29
2015-04-17,23.14
2015-04-16,23.00
2015-04-15,22.87
2015-04-13,22.72
2015-04-10,22.58
2015-04-09,22.44
2015-04-08,22.30
2015-04-07,22.15
2015-04-06,22.00
2015-04-01,21.86
2015-03-31,21.71
2015-03-30,21.58
2015-03-27,21.46
2015-03-26,21.33
2015-03-25,21.19
2015-03-24,21.06
2015-03-23,20.94
2015-03-20,20.81
2015-03-19,20.67
2015-03-18,20.53
2015-03-17,20.38
2015-03-16,20.23
2015-03-13,20.09
2015-03-12,19.98
2015-03-11,19.89
2015-03-10,19.80
2015-03-09,19.72
2015-03-05,19.64
2015-03-04,19.55
2015-03-03,19.46
2015-03-02,19.37
2015-02-28,19.28
2015-02-27,19.19
2015-02-26,19.10
2015-02-25,19.00
2015-02-24,18.90
2015-02-23,18.81
2015-02-20,18.75
2015-02-19,18.69
2015-02-18,18.63
2015-02-16,18.57
2015-02-13,18.51
2015-02-12,18.45
2015-02-11,18.40
2015-02-10,18.33
2015-02-09,18.27
2015-02-06,18.20
2015-02-05,18.14
2015-02-04,18.08
2015-02-03,18.01
2015-02-02,17.94
2015-01-30,17.87
2015-01-29,17.80
2015-01-28,17.72
2015-01-27,17.65
2015-01-23,17.57
2015-01-22,17.50
2015-01-21,17.44
2015-01-20,17.37
2015-01-19,17.31
2015-01-16,17.24
2015-01-15,17.17
2015-01-14,17.10
2015-01-13,17.03
2015-01-12,16.96
2015-01-09,16.89
2015-01-08,16.81
2015-01-07,16.73
2015-01-06,16.67
2015-01-05,16.61
2015-01-02,16.54
2015-01-01,16.48
2014-12-31,16.41
2014-12-30,16.35
2014-12-29,16.28
2014-12-26,16.22
2014-12-24,16.16
2014-12-23,16.10
2014-12-22,16.04
2014-12-19,15.97
2014-12-18,15.91
2014-12-17,15.85
2014-12-16,15.78
2014-12-15,15.72
2014-12-12,15.65
2014-12-11,15.58
2014-12-10,15.52
2014-12-09,15.46
2014-12-08,15.39
2014-12-05,15.33
2014-12-04,15.26
2014-12-03,15.19
2014-12-02,15.12
2014-12-01,15.06
2014-11-28,14.99
2014-11-27,14.91
2014-11-26,14.84
2014-11-25,14.78
2014-11-24,14.71
2014-11-21,14.64
2014-11-20,14.58
2014-11-19,14.51
2014-11-18,14.44
2014-11-17,14.38
2014-11-14,14.31
2014-11-13,14.24
2014-11-12,14.18
2014-11-11,14.12
2014-11-10,14.05
2014-11-07,13.99
2014-11-05,13.93
2014-11-03,13.87
2014-10-31,13.82
2014-10-30,13.76
2014-10-29,13.70
2014-10-28,13.64
2014-10-27,13.57
2014-10-23,13.51
2014-10-22,13.43
2014-10-21,13.37
2014-10-20,13.31
2014-10-17,13.25
2014-10-16,13.19
2014-10-14,13.13
2014-10-13,13.08
2014-10-10,13.02
2014-10-09,12.95
2014-10-08,12.88
2014-10-07,12.81
2014-10-01,12.75
2014-09-30,12.69
2014-09-29,12.64
2014-09-26,12.59
2014-09-25,12.53
2014-09-24,12.49
2014-09-23,12.44
2014-09-22,12.38
2014-09-19,12.33
2014-09-18,12.28
2014-09-17,12.22
2014-09-16,12.17
2014-09-15,12.11
2014-09-12,12.06
2014-09-11,12.00
2014-09-10,11.94
2014-09-09,11.90
2014-09-08,11.85
2014-09-05,11.81
2014-09-04,11.77
2014-09-03,11.73
2014-09-02,11.68
2014-09-01,11.65
2014-08-28,11.60
2014-08-27,11.57
2014-08-26,11.53
2014-08-25,11.50
2014-08-22,11.47
2014-08-21,11.43
2014-08-20,11.41
2014-08-19,11.38
2014-08-18,11.35
2014-08-14,11.31
2014-08-12,11.27
2014-08-11,11.23
2014-08-08,11.18
2014-08-07,11.14
2014-08-06,11.11
2014-08-05,11.07
2014-08-04,11.03
2014-08-01,11.00
2014-07-31,10.97
2014-07-30,10.93
2014-07-28,10.90
2014-07-25,10.86
2014-07-24,10.82
2014-07-23,10.79
2014-07-22,10.75
2014-07-21,10.72
2014-07-18,10.69
2014-07-17,10.65
2014-07-16,10.61
2014-07-15,10.58
2014-07-14,10.54
2014-07-11,10.50
2014-07-10,10.46
2014-07-09,10.42
2014-07-08,10.38
2014-07-07,10.34
2014-07-04,10.29
2014-07-03,10.25
2014-07-02,10.20
2014-07-01,10.16
2014-06-30,10.11
2014-06-27,10.06
2014-06-26,10.01
2014-06-25,9.96
2014-06-24,9.91
2014-06-23,9.85
2014-06-20,9.80
2014-06-19,9.74
2014-06-18,9.69
2014-06-17,9.62
2014-06-16,9.56
2014-06-13,9.50
2014-06-12,9.45
2014-06-11,9.39
2014-06-10,9.33
2014-06-09,9.27
2014-06-06,9.22
2014-06-05,9.16
2014-06-04,9.11
2014-06-03,9.05
2014-06-02,8.99
2014-05-30,8.94
2014-05-29,8.88
2014-05-28,8.83
2014-05-27,8.77
2014-05-26,8.72
2014-05-23,8.66
2014-05-22,8.60
2014-05-21,8.54
2014-05-20,8.49
2014-05-19,8.44
2014-05-16,8.38
2014-05-15,8.33
2014-05-14,8.27
2014-05-13,8.23
2014-05-12,8.18
2014-05-09,8.15
2014-05-08,8.11
2014-05-07,8.08
2014-05-06,8.05
2014-05-05,8.03
2014-05-02,8.00
2014-04-30,7.98
2014-04-29,7.95
2014-04-28,7.92
2014-04-25,7.89
2014-04-23,7.87
2014-04-22,7.84
2014-04-21,7.81
2014-04-17,7.79
2014-04-16,7.76
2014-04-15,7.74
2014-04-11,7.72
2014-04-10,7.71
2014-04-09,7.70
2014-04-07,7.69
2014-04-04,7.67
2014-04-03,7.66
2014-04-02,7.65
2014-04-01,7.63
2014-03-31,7.62
2014-03-28,7.60
2014-03-27,7.59
2014-03-26,7.58
2014-03-25,7.56
2014-03-24,7.55
2014-03-21,7.53
2014-03-20,7.52
2014-03-19,7.52
2014-03-18,7.51
2014-03-14,7.50
2014-03-13,7.50
2014-03-12,7.50
2014-03-11,7.50
2014-03-10,7.50
2014-03-07,7.51
2014-03-06,7.51
2014-03-05,7.51
2014-03-04,7.50
2014-03-03,7.50
2014-02-28,7.49
2014-02-26,7.48
2014-02-25,7.47
2014-02-24,7.45
2014-02-21,7.44
2014-02-20,7.43
2014-02-19,7.42
2014-02-18,7.40
2014-02-17,7.39
2014-02-14,7.37
2014-02-13,7.36
2014-02-12,7.34
2014-02-11,7.32
2014-02-10,7.31
2014-02-07,7.28
2014-02-06,7.27
2014-02-05,7.25
2014-02-04,7.22
2014-02-03,7.20
2014-01-31,7.19
2014-01-30,7.17
2014-01-29,7.15
2014-01-28,7.13
2014-01-27,7.12
2014-01-24,7.10
2014-01-23,7.08
2014-01-22,7.07
2014-01-21,7.05
2014-01-20,7.03
2014-01-17,7.02
2014-01-16,7.00
2014-01-15,6.98
2014-01-14,6.96
2014-01-13,6.94
2014-01-10,6.91
2014-01-09,6.89
2014-01-08,6.86
2014-01-07,6.83
2014-01-06,6.81
2014-01-03,6.78
2014-01-02,6.76
2014-01-01,6.73
2013-12-31,6.71
2013-12-30,6.68
2013-12-27,6.65
2013-12-26,6.63
2013-12-24,6.60
2013-12-23,6.57
2013-12-20,6.54
2013-12-19,6.51
2013-12-18,6.48
2013-12-17,6.46
2013-12-16,6.43
2013-12-13,6.40
2013-12-12,6.37
2013-12-11,6.35
2013-12-10,6.32
2013-12-09,6.30
2013-12-06,6.27
2013-12-05,6.25
2013-12-04,6.23
2013-12-03,6.20
2013-12-02,6.18
2013-11-29,6.15
2013-11-28,6.13
2013-11-27,6.11
2013-11-26,6.08
2013-11-25,6.06
2013-11-22,6.05
2013-11-21,6.03
2013-11-20,6.01
2013-11-19,6.00
2013-11-18,5.98
2013-11-14,5.96
2013-11-13,5.94
2013-11-12,5.92
2013-11-11,5.90
2013-11-08,5.87
2013-11-07,5.85
2013-11-06,5.83
2013-11-05,5.80
2013-11-03,5.78
2013-11-01,5.75
2013-10-31,5.73
2013-10-30,5.70
2013-10-29,5.68
2013-10-28,5.65
2013-10-25,5.63
2013-10-24,5.60
2013-10-23,5.58
2013-10-22,5.56
2013-10-21,5.54
2013-10-18,5.52
2013-10-17,5.50
2013-10-15,5.49
2013-10-14,5.47
2013-10-11,5.45
2013-10-10,5.43
2013-10-09,5.42
2013-10-08,5.40
2013-10-07,5.39
2013-10-04,5.37
2013-10-03,5.36
2013-10-01,5.34
2013-09-30,5.33
2013-09-27,5.31
2013-09-26,5.29
2013-09-25,5.27
2013-09-24,5.26
2013-09-23,5.24
2013-09-20,5.23
2013-09-19,5.21
2013-09-18,5.20
2013-09-17,5.19
2013-09-16,5.18
2013-09-13,5.18
2013-09-12,5.18
2013-09-11,5.17
2013-09-10,5.17
2013-09-06,5.17
2013-09-04,5.17
2013-09-03,5.17
2013-09-02,5.18
2013-08-30,5.18
2013-08-29,5.17
2013-08-28,5.17
2013-08-27,5.17
2013-08-21,5.18
2013-08-19,5.18
2013-08-16,5.19
2013-08-14,5.19
2013-08-13,5.20
2013-07-30,5.20
2013-07-29,5.21
2013-07-26,5.22
2013-07-18,5.22
2013-07-17,5.23
2013-07-16,5.24
2013-07-15,5.24
2013-07-12,5.25
2013-07-11,5.26
2013-07-09,5.27
2013-07-08,5.28
2013-07-02,5.28
2013-06-24,5.28
2013-06-05,5.28
2013-06-04,5.28
2013-06-03,5.28
2013-05-24,5.28
2013-05-23,5.28
2013-05-22,5.27
2013-05-20,5.27
2013-05-17,5.26
2013-05-16,5.26
2013-05-15,5.25
2013-05-14,5.24
2013-05-13,5.23
2013-05-11,5.22
2013-05-10,5.21
2013-05-09,5.20
2013-05-08,5.19
2013-05-07,5.19
2013-05-06,5.18
2013-05-03,5.18
2013-05-02,5.17
2013-04-30,5.17
2013-04-29,5.17
2013-04-26,5.16
2013-04-22,5.16
2013-04-15,5.15
2013-04-12,5.15
2013-04-11,5.14
2013-04-10,5.13
2013-04-09,5.12
2013-04-05,5.11
2013-04-04,5.09
2013-04-03,5.08
2013-04-01,5.07
2013-03-28,5.06
2013-03-26,5.06
2013-03-25,5.06
2013-03-22,5.05
2013-03-20,5.05
2013-03-19,5.04
2013-03-18,5.03
2013-03-15,5.03
2013-03-13,5.02
2013-03-11,5.02
2013-03-08,5.01
2013-03-07,5.00
2013-03-06,4.99
2013-03-05,4.97
2013-03-04,4.96
2013-03-01,4.94
2013-02-28,4.93
2013-02-27,4.91
2013-02-26,4.89
2013-02-25,4.87
2013-02-22,4.85
2013-02-21,4.84
2013-02-20,4.83
2013-02-19,4.81
2013-02-18,4.80
2013-02-15,4.79
2013-02-14,4.77
2013-02-13,4.76
2013-02-12,4.75
2013-02-11,4.73
2013-02-08,4.72
2013-02-07,4.70
2013-02-06,4.69
2013-02-05,4.68
2013-02-04,4.67
2013-02-01,4.66
2013-01-31,4.66
2013-01-29,4.65
2013-01-25,4.64
2013-01-22,4.64
2013-01-21,4.63
2013-01-18,4.63
2013-01-17,4.63
2013-01-16,4.63
2013-01-15,4.63
2013-01-14,4.63
2013-01-11,4.63
2013-01-10,4.64
2013-01-09,4.65
2013-01-08,4.65
2013-01-07,4.66
2013-01-04,4.66
2013-01-03,4.66
2013-01-02,4.67
2013-01-01,4.67
2012-12-31,4.68
2012-12-28,4.69
2012-12-27,4.70
2012-12-26,4.71
2012-12-21,4.72
2012-12-20,4.72
2012-12-14,4.73
2012-12-12,4.73
2012-12-07,4.73
2012-12-05,4.73
2012-12-04,4.73
2012-12-03,4.74
2012-11-30,4.74
2012-11-29,4.75
2012-11-23,4.75
2012-11-22,4.76
2012-11-21,4.77
2012-11-20,4.78
2012-11-15,4.78
2012-11-13,4.79
2012-11-09,4.79
2012-11-07,4.80
2012-11-06,4.81
2012-11-05,4.81
2012-11-02,4.81
2012-10-26,4.81
2012-10-23,4.80
2012-10-18,4.80
2012-10-09,4.80
2012-10-04,4.80
2012-10-01,4.80
2012-09-25,4.80
2012-09-17,4.80
2012-09-12,4.80
2012-09-11,4.80
2012-09-10,4.80
2012-09-08,4.80
2012-09-07,4.80
2012-09-06,4.79
2012-09-05,4.79
2012-09-04,4.79
2012-08-27,4.79
2012-08-24,4.78
2012-08-16,4.78
2012-08-10,4.78
2012-08-09,4.78
2012-08-03,4.78
2012-08-01,4.78
2012-07-27,4.77
2012-07-26,4.77
2012-07-25,4.76
2012-07-24,4.76
2012-07-20,4.75
2012-07-19,4.75
2012-07-18,4.74
2012-07-17,4.73
2012-07-16,4.73
2012-07-13,4.72
2012-07-11,4.72
2012-07-10,4.71
2012-07-09,4.71
2012-07-06,4.70
2012-07-05,4.70
2012-07-03,4.69
2012-07-02,4.69
2012-06-29,4.68
2012-06-28,4.68
2012-06-25,4.67
2012-06-22,4.67
2012-06-21,4.67
2012-06-18,4.67
2012-06-13,4.67
2012-06-11,4.67
2012-06-08,4.67
2012-06-06,4.67
2012-06-04,4.67
2012-05-21,4.67
2012-05-16,4.67
2012-05-15,4.67
2012-05-14,4.66
2012-05-11,4.66
2012-05-09,4.66
2012-05-07,4.65
2012-05-04,4.65
2012-05-03,4.64
2012-05-02,4.63
2012-04-27,4.63
2012-04-26,4.62
2012-04-25,4.61
2012-04-24,4.60
2012-04-23,4.59
2012-04-20,4.59
2012-04-18,4.58
2012-04-17,4.58
2012-04-16,4.57
2012-04-13,4.56
2012-04-12,4.56
2012-04-09,4.56
2012-04-03,4.55
2012-04-02,4.55
2012-03-30,4.55
2012-03-19,4.55
2012-03-16,4.55
2012-03-15,4.54
2012-03-06,4.54
2012-03-05,4.53
2012-03-01,4.53
2012-02-29,4.52
2012-02-27,4.52
2012-02-24,4.51
2012-02-23,4.51
2012-02-22,4.51
2012-02-21,4.50